Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-11-25 00:00:00.406 329 15347.52 36.74 53591.44 88888.00 2014-11-25 00:00:00.906 329 15347.52 36.67 53591.48 88888.00 2014-11-25 00:00:01.406 329 15347.51 36.71 53591.46 88888.00 2014-11-25 00:00:01.906 329 15347.49 36.74 53591.48 88888.00 2014-11-25 00:00:02.406 329 15347.42 36.72 53591.52 88888.00 2014-11-25 00:00:02.906 329 15347.40 36.70 53591.47 88888.00 2014-11-25 00:00:03.406 329 15347.38 36.67 53591.42 88888.00 2014-11-25 00:00:03.906 329 15347.42 36.66 53591.37 88888.00 2014-11-25 00:00:04.406 329 15347.43 36.65 53591.38 88888.00 2014-11-25 00:00:04.906 329 15347.40 36.71 53591.38 88888.00 2014-11-25 00:00:05.406 329 15347.42 36.74 53591.35 88888.00 2014-11-25 00:00:05.906 329 15347.47 36.68 53591.37 88888.00 2014-11-25 00:00:06.406 329 15347.51 36.67 53591.43 88888.00 2014-11-25 00:00:06.906 329 15347.44 36.66 53591.44 88888.00 2014-11-25 00:00:07.406 329 15347.43 36.66 53591.44 88888.00 2014-11-25 00:00:07.906 329 15347.52 36.71 53591.45 88888.00 2014-11-25 00:00:08.406 329 15347.51 36.65 53591.48 88888.00 2014-11-25 00:00:08.906 329 15347.47 36.63 53591.45 88888.00 2014-11-25 00:00:09.406 329 15347.44 36.64 53591.45 88888.00 2014-11-25 00:00:09.906 329 15347.46 36.63 53591.44 88888.00 2014-11-25 00:00:10.406 329 15347.40 36.67 53591.42 88888.00 2014-11-25 00:00:10.906 329 15347.38 36.75 53591.42 88888.00 2014-11-25 00:00:11.406 329 15347.34 36.76 53591.42 88888.00 2014-11-25 00:00:11.906 329 15347.42 36.67 53591.45 88888.00 2014-11-25 00:00:12.406 329 15347.46 36.71 53591.44 88888.00 2014-11-25 00:00:12.906 329 15347.47 36.73 53591.39 88888.00 2014-11-25 00:00:13.406 329 15347.48 36.73 53591.41 88888.00 2014-11-25 00:00:13.906 329 15347.50 36.75 53591.42 88888.00 2014-11-25 00:00:14.406 329 15347.46 36.72 53591.36 88888.00 2014-11-25 00:00:14.906 329 15347.42 36.70 53591.32 88888.00 2014-11-25 00:00:15.406 329 15347.34 36.68 53591.29 88888.00 2014-11-25 00:00:15.906 329 15347.33 36.72 53591.30 88888.00 2014-11-25 00:00:16.406 329 15347.31 36.75 53591.27 88888.00 2014-11-25 00:00:16.906 329 15347.28 36.76 53591.28 88888.00 2014-11-25 00:00:17.406 329 15347.35 36.75 53591.27 88888.00 2014-11-25 00:00:17.906 329 15347.39 36.74 53591.29 88888.00 2014-11-25 00:00:18.406 329 15347.40 36.68 53591.33 88888.00 2014-11-25 00:00:18.906 329 15347.42 36.70 53591.42 88888.00 2014-11-25 00:00:19.406 329 15347.44 36.71 53591.37 88888.00 2014-11-25 00:00:19.906 329 15347.39 36.68 53591.32 88888.00 2014-11-25 00:00:20.406 329 15347.39 36.68 53591.27 88888.00 2014-11-25 00:00:20.906 329 15347.38 36.71 53591.29 88888.00 2014-11-25 00:00:21.406 329 15347.35 36.73 53591.30 88888.00 2014-11-25 00:00:21.906 329 15347.31 36.71 53591.29 88888.00 2014-11-25 00:00:22.406 329 15347.30 36.72 53591.34 88888.00 2014-11-25 00:00:22.906 329 15347.26 36.63 53591.36 88888.00 2014-11-25 00:00:23.406 329 15347.24 36.62 53591.35 88888.00 2014-11-25 00:00:23.906 329 15347.28 36.64 53591.32 88888.00 2014-11-25 00:00:24.406 329 15347.32 36.65 53591.30 88888.00 2014-11-25 00:00:24.906 329 15347.31 36.65 53591.32 88888.00 2014-11-25 00:00:25.406 329 15347.24 36.63 53591.28 88888.00 2014-11-25 00:00:25.906 329 15347.30 36.66 53591.26 88888.00 2014-11-25 00:00:26.406 329 15347.25 36.65 53591.23 88888.00 2014-11-25 00:00:26.906 329 15347.28 36.57 53591.21 88888.00 2014-11-25 00:00:27.406 329 15347.29 36.63 53591.25 88888.00 2014-11-25 00:00:27.906 329 15347.28 36.65 53591.33 88888.00 2014-11-25 00:00:28.406 329 15347.30 36.61 53591.23 88888.00 2014-11-25 00:00:28.906 329 15347.23 36.62 53591.18 88888.00 2014-11-25 00:00:29.406 329 15347.22 36.61 53591.27 88888.00 2014-11-25 00:00:29.906 329 15347.29 36.61 53591.36 88888.00 2014-11-25 00:00:30.406 329 15347.29 36.59 53591.34 88888.00 2014-11-25 00:00:30.906 329 15347.24 36.59 53591.30 88888.00 2014-11-25 00:00:31.406 329 15347.22 36.56 53591.28 88888.00 2014-11-25 00:00:31.906 329 15347.23 36.55 53591.26 88888.00 2014-11-25 00:00:32.406 329 15347.21 36.58 53591.22 88888.00 2014-11-25 00:00:32.906 329 15347.19 36.61 53591.14 88888.00 2014-11-25 00:00:33.406 329 15347.17 36.62 53591.08 88888.00 2014-11-25 00:00:33.906 329 15347.14 36.65 53591.15 88888.00 2014-11-25 00:00:34.406 329 15347.12 36.66 53591.21 88888.00 2014-11-25 00:00:34.906 329 15347.19 36.59 53591.25 88888.00 2014-11-25 00:00:35.406 329 15347.24 36.58 53591.27 88888.00 2014-11-25 00:00:35.906 329 15347.22 36.57 53591.30 88888.00 2014-11-25 00:00:36.406 329 15347.23 36.58 53591.34 88888.00 2014-11-25 00:00:36.906 329 15347.26 36.62 53591.26 88888.00 2014-11-25 00:00:37.406 329 15347.29 36.64 53591.27 88888.00 2014-11-25 00:00:37.906 329 15347.29 36.59 53591.25 88888.00 2014-11-25 00:00:38.406 329 15347.23 36.57 53591.17 88888.00 2014-11-25 00:00:38.906 329 15347.20 36.59 53591.20 88888.00 2014-11-25 00:00:39.406 329 15347.19 36.58 53591.22 88888.00 2014-11-25 00:00:39.906 329 15347.19 36.62 53591.25 88888.00 2014-11-25 00:00:40.406 329 15347.20 36.61 53591.25 88888.00 2014-11-25 00:00:40.906 329 15347.16 36.59 53591.26 88888.00 2014-11-25 00:00:41.406 329 15347.16 36.57 53591.27 88888.00 2014-11-25 00:00:41.906 329 15347.22 36.59 53591.28 88888.00 2014-11-25 00:00:42.406 329 15347.23 36.56 53591.25 88888.00 2014-11-25 00:00:42.906 329 15347.19 36.51 53591.26 88888.00 2014-11-25 00:00:43.406 329 15347.15 36.51 53591.30 88888.00 2014-11-25 00:00:43.906 329 15347.16 36.50 53591.34 88888.00 2014-11-25 00:00:44.406 329 15347.19 36.50 53591.30 88888.00 2014-11-25 00:00:44.906 329 15347.21 36.53 53591.26 88888.00 2014-11-25 00:00:45.406 329 15347.25 36.57 53591.23 88888.00 2014-11-25 00:00:45.906 329 15347.30 36.62 53591.21 88888.00 2014-11-25 00:00:46.406 329 15347.26 36.59 53591.19 88888.00 2014-11-25 00:00:46.906 329 15347.28 36.61 53591.19 88888.00 2014-11-25 00:00:47.406 329 15347.31 36.59 53591.22 88888.00 2014-11-25 00:00:47.906 329 15347.32 36.58 53591.25 88888.00 2014-11-25 00:00:48.406 329 15347.28 36.62 53591.29 88888.00 2014-11-25 00:00:48.906 329 15347.26 36.63 53591.29 88888.00 2014-11-25 00:00:49.406 329 15347.23 36.59 53591.26 88888.00 2014-11-25 00:00:49.906 329 15347.24 36.57 53591.28 88888.00 2014-11-25 00:00:50.406 329 15347.23 36.61 53591.27 88888.00 2014-11-25 00:00:50.906 329 15347.21 36.63 53591.22 88888.00 2014-11-25 00:00:51.406 329 15347.21 36.64 53591.13 88888.00 2014-11-25 00:00:51.906 329 15347.21 36.67 53591.16 88888.00 2014-11-25 00:00:52.406 329 15347.14 36.65 53591.18 88888.00 2014-11-25 00:00:52.906 329 15347.12 36.62 53591.23 88888.00 2014-11-25 00:00:53.406 329 15347.15 36.62 53591.26 88888.00 2014-11-25 00:00:53.906 329 15347.14 36.62 53591.27 88888.00 2014-11-25 00:00:54.406 329 15347.13 36.64 53591.30 88888.00 2014-11-25 00:00:54.906 329 15347.10 36.63 53591.27 88888.00 2014-11-25 00:00:55.406 329 15347.12 36.63 53591.24 88888.00 2014-11-25 00:00:55.906 329 15347.16 36.64 53591.18 88888.00 2014-11-25 00:00:56.406 329 15347.23 36.64 53591.12 88888.00 2014-11-25 00:00:56.906 329 15347.28 36.66 53591.12 88888.00 2014-11-25 00:00:57.406 329 15347.25 36.63 53591.17 88888.00 2014-11-25 00:00:57.906 329 15347.22 36.66 53591.21 88888.00 2014-11-25 00:00:58.406 329 15347.22 36.72 53591.22 88888.00 2014-11-25 00:00:58.906 329 15347.22 36.72 53591.22 88888.00 2014-11-25 00:00:59.406 329 15347.22 36.72 53591.24 88888.00 2014-11-25 00:00:59.906 329 15347.24 36.66 53591.23 88888.00 2014-11-25 00:01:00.406 329 15347.28 36.64 53591.26 88888.00 2014-11-25 00:01:00.906 329 15347.30 36.61 53591.26 88888.00 2014-11-25 00:01:01.406 329 15347.30 36.61 53591.28 88888.00 2014-11-25 00:01:01.906 329 15347.29 36.58 53591.26 88888.00 2014-11-25 00:01:02.406 329 15347.23 36.49 53591.25 88888.00 2014-11-25 00:01:02.906 329 15347.19 36.46 53591.22 88888.00 2014-11-25 00:01:03.406 329 15347.17 36.47 53591.19 88888.00 2014-11-25 00:01:03.906 329 15347.22 36.50 53591.22 88888.00 2014-11-25 00:01:04.406 329 15347.25 36.58 53591.26 88888.00 2014-11-25 00:01:04.906 329 15347.24 36.59 53591.33 88888.00 2014-11-25 00:01:05.406 329 15347.16 36.59 53591.27 88888.00 2014-11-25 00:01:05.906 329 15347.21 36.58 53591.23 88888.00 2014-11-25 00:01:06.406 329 15347.21 36.59 53591.23 88888.00 2014-11-25 00:01:06.906 329 15347.21 36.61 53591.22 88888.00 2014-11-25 00:01:07.406 329 15347.12 36.59 53591.22 88888.00 2014-11-25 00:01:07.906 329 15347.05 36.61 53591.18 88888.00 2014-11-25 00:01:08.406 329 15347.10 36.58 53591.14 88888.00 2014-11-25 00:01:08.906 329 15347.10 36.57 53591.10 88888.00 2014-11-25 00:01:09.406 329 15347.10 36.58 53591.16 88888.00 2014-11-25 00:01:09.906 329 15347.14 36.61 53591.17 88888.00 2014-11-25 00:01:10.406 329 15347.20 36.64 53591.18 88888.00 2014-11-25 00:01:10.906 329 15347.15 36.59 53591.26 88888.00 2014-11-25 00:01:11.406 329 15347.12 36.61 53591.24 88888.00 2014-11-25 00:01:11.906 329 15347.13 36.64 53591.25 88888.00 2014-11-25 00:01:12.406 329 15347.12 36.63 53591.23 88888.00 2014-11-25 00:01:12.906 329 15347.14 36.64 53591.22 88888.00 2014-11-25 00:01:13.406 329 15347.20 36.57 53591.23 88888.00 2014-11-25 00:01:13.906 329 15347.19 36.53 53591.19 88888.00 2014-11-25 00:01:14.406 329 15347.16 36.58 53591.10 88888.00 2014-11-25 00:01:14.906 329 15347.14 36.57 53591.08 88888.00 2014-11-25 00:01:15.406 329 15347.16 36.57 53591.14 88888.00 2014-11-25 00:01:15.906 329 15347.20 36.58 53591.19 88888.00 2014-11-25 00:01:16.406 329 15347.28 36.61 53591.23 88888.00 2014-11-25 00:01:16.906 329 15347.23 36.62 53591.25 88888.00 2014-11-25 00:01:17.406 329 15347.21 36.62 53591.26 88888.00 2014-11-25 00:01:17.906 329 15347.15 36.63 53591.25 88888.00 2014-11-25 00:01:18.406 329 15347.19 36.63 53591.25 88888.00 2014-11-25 00:01:18.906 329 15347.21 36.63 53591.25 88888.00 2014-11-25 00:01:19.406 329 15347.20 36.57 53591.26 88888.00 2014-11-25 00:01:19.906 329 15347.17 36.58 53591.21 88888.00 2014-11-25 00:01:20.406 329 15347.14 36.58 53591.19 88888.00 2014-11-25 00:01:20.906 329 15347.17 36.58 53591.20 88888.00 2014-11-25 00:01:21.406 329 15347.21 36.59 53591.17 88888.00 2014-11-25 00:01:21.906 329 15347.23 36.55 53591.19 88888.00 2014-11-25 00:01:22.406 329 15347.30 36.58 53591.23 88888.00 2014-11-25 00:01:22.906 329 15347.32 36.58 53591.24 88888.00 2014-11-25 00:01:23.406 329 15347.28 36.59 53591.17 88888.00 2014-11-25 00:01:23.906 329 15347.26 36.58 53591.19 88888.00 2014-11-25 00:01:24.406 329 15347.30 36.61 53591.22 88888.00 2014-11-25 00:01:24.906 329 15347.30 36.57 53591.27 88888.00 2014-11-25 00:01:25.406 329 15347.29 36.56 53591.26 88888.00 2014-11-25 00:01:25.906 329 15347.26 36.51 53591.23 88888.00 2014-11-25 00:01:26.406 329 15347.26 36.50 53591.24 88888.00 2014-11-25 00:01:26.906 329 15347.26 36.47 53591.28 88888.00 2014-11-25 00:01:27.406 329 15347.25 36.55 53591.26 88888.00 2014-11-25 00:01:27.906 329 15347.19 36.58 53591.23 88888.00 2014-11-25 00:01:28.406 329 15347.20 36.57 53591.23 88888.00 2014-11-25 00:01:28.906 329 15347.21 36.57 53591.22 88888.00 2014-11-25 00:01:29.406 329 15347.28 36.55 53591.22 88888.00 2014-11-25 00:01:29.906 329 15347.33 36.55 53591.19 88888.00 2014-11-25 00:01:30.406 329 15347.29 36.62 53591.19 88888.00 2014-11-25 00:01:30.906 329 15347.30 36.59 53591.16 88888.00 2014-11-25 00:01:31.406 329 15347.30 36.61 53591.17 88888.00 2014-11-25 00:01:31.906 329 15347.29 36.56 53591.15 88888.00 2014-11-25 00:01:32.406 329 15347.26 36.56 53591.19 88888.00 2014-11-25 00:01:32.906 329 15347.23 36.55 53591.24 88888.00 2014-11-25 00:01:33.406 329 15347.19 36.59 53591.26 88888.00 2014-11-25 00:01:33.906 329 15347.15 36.59 53591.27 88888.00 2014-11-25 00:01:34.406 329 15347.21 36.58 53591.25 88888.00 2014-11-25 00:01:34.906 329 15347.24 36.59 53591.24 88888.00 2014-11-25 00:01:35.406 329 15347.24 36.64 53591.25 88888.00 2014-11-25 00:01:35.906 329 15347.30 36.65 53591.24 88888.00 2014-11-25 00:01:36.406 329 15347.32 36.74 53591.20 88888.00 2014-11-25 00:01:36.906 329 15347.35 36.61 53591.18 88888.00 2014-11-25 00:01:37.406 329 15347.28 36.55 53591.21 88888.00 2014-11-25 00:01:37.906 329 15347.22 36.53 53591.19 88888.00 2014-11-25 00:01:38.406 329 15347.24 36.51 53591.18 88888.00 2014-11-25 00:01:38.906 329 15347.23 36.57 53591.24 88888.00 2014-11-25 00:01:39.406 329 15347.25 36.57 53591.28 88888.00 2014-11-25 00:01:39.906 329 15347.22 36.59 53591.30 88888.00 2014-11-25 00:01:40.406 329 15347.22 36.59 53591.28 88888.00 2014-11-25 00:01:40.906 329 15347.20 36.62 53591.37 88888.00 2014-11-25 00:01:41.406 329 15347.14 36.66 53591.37 88888.00 2014-11-25 00:01:41.906 329 15347.13 36.65 53591.35 88888.00 2014-11-25 00:01:42.406 329 15347.22 36.61 53591.30 88888.00 2014-11-25 00:01:42.906 329 15347.25 36.63 53591.25 88888.00 2014-11-25 00:01:43.406 329 15347.30 36.67 53591.19 88888.00 2014-11-25 00:01:43.906 329 15347.30 36.67 53591.17 88888.00 2014-11-25 00:01:44.406 329 15347.24 36.61 53591.13 88888.00 2014-11-25 00:01:44.906 329 15347.31 36.59 53591.15 88888.00 2014-11-25 00:01:45.406 329 15347.38 36.64 53591.18 88888.00 2014-11-25 00:01:45.906 329 15347.37 36.66 53591.20 88888.00 2014-11-25 00:01:46.406 329 15347.31 36.64 53591.23 88888.00 2014-11-25 00:01:46.906 329 15347.32 36.62 53591.29 88888.00 2014-11-25 00:01:47.406 329 15347.34 36.61 53591.26 88888.00 2014-11-25 00:01:47.906 329 15347.37 36.61 53591.27 88888.00 2014-11-25 00:01:48.406 329 15347.37 36.63 53591.27 88888.00 2014-11-25 00:01:48.906 329 15347.34 36.65 53591.25 88888.00 2014-11-25 00:01:49.406 329 15347.37 36.64 53591.20 88888.00 2014-11-25 00:01:49.906 329 15347.39 36.61 53591.20 88888.00 2014-11-25 00:01:50.406 329 15347.42 36.63 53591.23 88888.00 2014-11-25 00:01:50.906 329 15347.43 36.67 53591.22 88888.00 2014-11-25 00:01:51.406 329 15347.39 36.72 53591.26 88888.00 2014-11-25 00:01:51.906 329 15347.38 36.75 53591.26 88888.00 2014-11-25 00:01:52.406 329 15347.40 36.70 53591.25 88888.00 2014-11-25 00:01:52.906 329 15347.38 36.67 53591.22 88888.00 2014-11-25 00:01:53.406 329 15347.37 36.67 53591.19 88888.00 2014-11-25 00:01:53.906 329 15347.39 36.67 53591.22 88888.00 2014-11-25 00:01:54.406 329 15347.43 36.66 53591.24 88888.00 2014-11-25 00:01:54.906 329 15347.39 36.67 53591.15 88888.00 2014-11-25 00:01:55.406 329 15347.40 36.67 53591.06 88888.00 2014-11-25 00:01:55.906 329 15347.38 36.70 53591.08 88888.00 2014-11-25 00:01:56.406 329 15347.39 36.67 53591.13 88888.00 2014-11-25 00:01:56.906 329 15347.38 36.64 53591.15 88888.00 2014-11-25 00:01:57.406 329 15347.40 36.65 53591.17 88888.00 2014-11-25 00:01:57.906 329 15347.41 36.71 53591.20 88888.00 2014-11-25 00:01:58.406 329 15347.46 36.70 53591.24 88888.00 2014-11-25 00:01:58.906 329 15347.43 36.65 53591.24 88888.00 2014-11-25 00:01:59.406 329 15347.46 36.65 53591.24 88888.00 2014-11-25 00:01:59.906 329 15347.43 36.67 53591.25 88888.00 2014-11-25 00:02:00.406 329 15347.46 36.63 53591.28 88888.00 2014-11-25 00:02:00.906 329 15347.48 36.64 53591.24 88888.00 2014-11-25 00:02:01.406 329 15347.48 36.65 53591.17 88888.00 2014-11-25 00:02:01.906 329 15347.48 36.65 53591.15 88888.00 2014-11-25 00:02:02.406 329 15347.48 36.68 53591.19 88888.00 2014-11-25 00:02:02.906 329 15347.47 36.67 53591.22 88888.00 2014-11-25 00:02:03.406 329 15347.46 36.66 53591.21 88888.00 2014-11-25 00:02:03.906 329 15347.46 36.68 53591.17 88888.00 2014-11-25 00:02:04.406 329 15347.56 36.67 53591.21 88888.00 2014-11-25 00:02:04.906 329 15347.59 36.61 53591.20 88888.00 2014-11-25 00:02:05.406 329 15347.62 36.65 53591.20 88888.00 2014-11-25 00:02:05.906 329 15347.64 36.67 53591.21 88888.00 2014-11-25 00:02:06.406 329 15347.65 36.66 53591.22 88888.00 2014-11-25 00:02:06.906 329 15347.62 36.66 53591.18 88888.00 2014-11-25 00:02:07.406 329 15347.61 36.63 53591.16 88888.00 2014-11-25 00:02:07.906 329 15347.57 36.65 53591.16 88888.00 2014-11-25 00:02:08.406 329 15347.57 36.67 53591.13 88888.00 2014-11-25 00:02:08.906 329 15347.56 36.65 53591.16 88888.00 2014-11-25 00:02:09.406 329 15347.52 36.67 53591.17 88888.00 2014-11-25 00:02:09.906 329 15347.55 36.67 53591.23 88888.00 2014-11-25 00:02:10.406 329 15347.55 36.68 53591.24 88888.00 2014-11-25 00:02:10.906 329 15347.56 36.66 53591.24 88888.00 2014-11-25 00:02:11.406 329 15347.57 36.67 53591.26 88888.00 2014-11-25 00:02:11.906 329 15347.57 36.66 53591.25 88888.00 2014-11-25 00:02:12.406 329 15347.53 36.65 53591.28 88888.00 2014-11-25 00:02:12.906 329 15347.51 36.68 53591.29 88888.00 2014-11-25 00:02:13.406 329 15347.47 36.71 53591.20 88888.00 2014-11-25 00:02:13.906 329 15347.44 36.73 53591.20 88888.00 2014-11-25 00:02:14.406 329 15347.52 36.73 53591.19 88888.00 2014-11-25 00:02:14.906 329 15347.59 36.74 53591.22 88888.00 2014-11-25 00:02:15.406 329 15347.60 36.73 53591.27 88888.00 2014-11-25 00:02:15.906 329 15347.58 36.68 53591.32 88888.00 2014-11-25 00:02:16.406 329 15347.61 36.66 53591.29 88888.00 2014-11-25 00:02:16.906 329 15347.67 36.70 53591.25 88888.00 2014-11-25 00:02:17.406 329 15347.66 36.73 53591.24 88888.00 2014-11-25 00:02:17.906 329 15347.62 36.75 53591.23 88888.00 2014-11-25 00:02:18.406 329 15347.59 36.75 53591.20 88888.00 2014-11-25 00:02:18.906 329 15347.59 36.72 53591.15 88888.00 2014-11-25 00:02:19.406 329 15347.64 36.71 53591.06 88888.00 2014-11-25 00:02:19.906 329 15347.66 36.72 53591.05 88888.00 2014-11-25 00:02:20.406 329 15347.68 36.74 53591.08 88888.00 2014-11-25 00:02:20.906 329 15347.71 36.73 53591.14 88888.00 2014-11-25 00:02:21.406 329 15347.69 36.71 53591.17 88888.00 2014-11-25 00:02:21.906 329 15347.67 36.73 53591.20 88888.00 2014-11-25 00:02:22.406 329 15347.67 36.70 53591.17 88888.00 2014-11-25 00:02:22.906 329 15347.65 36.68 53591.17 88888.00 2014-11-25 00:02:23.406 329 15347.67 36.72 53591.19 88888.00 2014-11-25 00:02:23.906 329 15347.61 36.67 53591.19 88888.00 2014-11-25 00:02:24.406 329 15347.60 36.71 53591.17 88888.00 2014-11-25 00:02:24.906 329 15347.62 36.75 53591.18 88888.00 2014-11-25 00:02:25.406 329 15347.61 36.75 53591.20 88888.00 2014-11-25 00:02:25.906 329 15347.59 36.72 53591.22 88888.00 2014-11-25 00:02:26.406 329 15347.55 36.72 53591.22 88888.00 2014-11-25 00:02:26.906 329 15347.58 36.71 53591.24 88888.00 2014-11-25 00:02:27.406 329 15347.65 36.68 53591.24 88888.00 2014-11-25 00:02:27.906 329 15347.70 36.70 53591.25 88888.00 2014-11-25 00:02:28.406 329 15347.70 36.71 53591.28 88888.00 2014-11-25 00:02:28.906 329 15347.70 36.66 53591.23 88888.00 2014-11-25 00:02:29.406 329 15347.76 36.68 53591.22 88888.00 2014-11-25 00:02:29.906 329 15347.77 36.74 53591.22 88888.00 2014-11-25 00:02:30.406 329 15347.74 36.75 53591.24 88888.00 2014-11-25 00:02:30.906 329 15347.71 36.79 53591.17 88888.00 2014-11-25 00:02:31.406 329 15347.68 36.75 53591.15 88888.00 2014-11-25 00:02:31.906 329 15347.68 36.73 53591.16 88888.00 2014-11-25 00:02:32.406 329 15347.68 36.74 53591.20 88888.00 2014-11-25 00:02:32.906 329 15347.75 36.72 53591.24 88888.00 2014-11-25 00:02:33.406 329 15347.75 36.71 53591.29 88888.00 2014-11-25 00:02:33.906 329 15347.70 36.70 53591.32 88888.00 2014-11-25 00:02:34.406 329 15347.69 36.66 53591.33 88888.00 2014-11-25 00:02:34.906 329 15347.70 36.66 53591.32 88888.00 2014-11-25 00:02:35.406 329 15347.75 36.70 53591.29 88888.00 2014-11-25 00:02:35.906 329 15347.78 36.70 53591.29 88888.00 2014-11-25 00:02:36.406 329 15347.75 36.68 53591.29 88888.00 2014-11-25 00:02:36.906 329 15347.75 36.68 53591.26 88888.00 2014-11-25 00:02:37.406 329 15347.74 36.71 53591.22 88888.00 2014-11-25 00:02:37.906 329 15347.75 36.68 53591.19 88888.00 2014-11-25 00:02:38.406 329 15347.75 36.70 53591.22 88888.00 2014-11-25 00:02:38.906 329 15347.73 36.74 53591.23 88888.00 2014-11-25 00:02:39.406 329 15347.75 36.74 53591.27 88888.00 2014-11-25 00:02:39.906 329 15347.73 36.66 53591.26 88888.00 2014-11-25 00:02:40.406 329 15347.75 36.65 53591.28 88888.00 2014-11-25 00:02:40.906 329 15347.75 36.67 53591.24 88888.00 2014-11-25 00:02:41.406 329 15347.74 36.68 53591.21 88888.00 2014-11-25 00:02:41.906 329 15347.74 36.70 53591.21 88888.00 2014-11-25 00:02:42.406 329 15347.73 36.70 53591.23 88888.00 2014-11-25 00:02:42.906 329 15347.73 36.68 53591.15 88888.00 2014-11-25 00:02:43.406 329 15347.70 36.70 53591.17 88888.00 2014-11-25 00:02:43.906 329 15347.70 36.73 53591.17 88888.00 2014-11-25 00:02:44.406 329 15347.68 36.72 53591.20 88888.00 2014-11-25 00:02:44.906 329 15347.76 36.75 53591.27 88888.00 2014-11-25 00:02:45.406 329 15347.78 36.74 53591.28 88888.00 2014-11-25 00:02:45.906 329 15347.82 36.73 53591.30 88888.00 2014-11-25 00:02:46.406 329 15347.86 36.72 53591.35 88888.00 2014-11-25 00:02:46.906 329 15347.87 36.71 53591.35 88888.00 2014-11-25 00:02:47.406 329 15347.78 36.70 53591.29 88888.00 2014-11-25 00:02:47.906 329 15347.75 36.66 53591.25 88888.00 2014-11-25 00:02:48.406 329 15347.82 36.66 53591.21 88888.00 2014-11-25 00:02:48.906 329 15347.80 36.70 53591.21 88888.00 2014-11-25 00:02:49.406 329 15347.79 36.71 53591.18 88888.00 2014-11-25 00:02:49.906 329 15347.87 36.68 53591.15 88888.00 2014-11-25 00:02:50.406 329 15347.85 36.67 53591.20 88888.00 2014-11-25 00:02:50.906 329 15347.83 36.67 53591.24 88888.00 2014-11-25 00:02:51.406 329 15347.85 36.67 53591.25 88888.00 2014-11-25 00:02:51.906 329 15347.86 36.68 53591.26 88888.00 2014-11-25 00:02:52.406 329 15347.84 36.70 53591.21 88888.00 2014-11-25 00:02:52.906 329 15347.84 36.75 53591.20 88888.00 2014-11-25 00:02:53.406 329 15347.83 36.76 53591.25 88888.00 2014-11-25 00:02:53.906 329 15347.87 36.74 53591.23 88888.00 2014-11-25 00:02:54.406 329 15347.91 36.74 53591.19 88888.00 2014-11-25 00:02:54.906 329 15347.84 36.75 53591.18 88888.00 2014-11-25 00:02:55.407 329 15347.84 36.73 53591.14 88888.00 2014-11-25 00:02:55.907 329 15347.83 36.71 53591.14 88888.00 2014-11-25 00:02:56.407 329 15347.88 36.70 53591.18 88888.00 2014-11-25 00:02:56.907 329 15347.91 36.70 53591.23 88888.00 2014-11-25 00:02:57.407 329 15347.93 36.70 53591.25 88888.00 2014-11-25 00:02:57.907 329 15347.94 36.72 53591.25 88888.00 2014-11-25 00:02:58.407 329 15347.94 36.70 53591.25 88888.00 2014-11-25 00:02:58.907 329 15347.87 36.71 53591.25 88888.00 2014-11-25 00:02:59.407 329 15347.88 36.70 53591.25 88888.00 2014-11-25 00:02:59.907 329 15347.89 36.70 53591.22 88888.00 2014-11-25 00:03:00.407 329 15347.88 36.70 53591.14 88888.00 2014-11-25 00:03:00.907 329 15347.89 36.73 53591.13 88888.00 2014-11-25 00:03:01.407 329 15347.88 36.73 53591.14 88888.00 2014-11-25 00:03:01.907 329 15347.87 36.72 53591.15 88888.00 2014-11-25 00:03:02.407 329 15347.89 36.70 53591.15 88888.00 2014-11-25 00:03:02.907 329 15347.94 36.70 53591.21 88888.00 2014-11-25 00:03:03.407 329 15347.95 36.71 53591.27 88888.00 2014-11-25 00:03:03.907 329 15347.94 36.70 53591.27 88888.00 2014-11-25 00:03:04.407 329 15347.93 36.72 53591.22 88888.00 2014-11-25 00:03:04.907 329 15347.87 36.74 53591.22 88888.00 2014-11-25 00:03:05.407 329 15347.91 36.75 53591.23 88888.00 2014-11-25 00:03:05.907 329 15347.89 36.72 53591.24 88888.00 2014-11-25 00:03:06.407 329 15347.86 36.70 53591.18 88888.00 2014-11-25 00:03:06.907 329 15347.91 36.70 53591.16 88888.00 2014-11-25 00:03:07.407 329 15347.93 36.70 53591.17 88888.00 2014-11-25 00:03:07.907 329 15347.92 36.67 53591.15 88888.00 2014-11-25 00:03:08.407 329 15347.89 36.65 53591.17 88888.00 2014-11-25 00:03:08.907 329 15347.92 36.70 53591.20 88888.00 2014-11-25 00:03:09.407 329 15347.92 36.75 53591.22 88888.00 2014-11-25 00:03:09.907 329 15347.95 36.74 53591.21 88888.00 2014-11-25 00:03:10.407 329 15347.92 36.72 53591.22 88888.00 2014-11-25 00:03:10.907 329 15347.89 36.68 53591.22 88888.00 2014-11-25 00:03:11.407 329 15347.92 36.70 53591.22 88888.00 2014-11-25 00:03:11.907 329 15347.89 36.64 53591.16 88888.00 2014-11-25 00:03:12.407 329 15347.92 36.61 53591.09 88888.00 2014-11-25 00:03:12.907 329 15347.93 36.67 53591.09 88888.00 2014-11-25 00:03:13.407 329 15347.96 36.67 53591.10 88888.00 2014-11-25 00:03:13.907 329 15347.95 36.65 53591.15 88888.00 2014-11-25 00:03:14.407 329 15347.94 36.65 53591.18 88888.00 2014-11-25 00:03:14.907 329 15347.93 36.61 53591.20 88888.00 2014-11-25 00:03:15.407 329 15347.95 36.63 53591.23 88888.00 2014-11-25 00:03:15.907 329 15347.93 36.57 53591.21 88888.00 2014-11-25 00:03:16.407 329 15347.93 36.54 53591.21 88888.00 2014-11-25 00:03:16.907 329 15347.95 36.59 53591.24 88888.00 2014-11-25 00:03:17.407 329 15347.92 36.64 53591.19 88888.00 2014-11-25 00:03:17.907 329 15347.94 36.61 53591.17 88888.00 2014-11-25 00:03:18.407 329 15347.94 36.58 53591.14 88888.00 2014-11-25 00:03:18.907 329 15347.95 36.62 53591.13 88888.00 2014-11-25 00:03:19.407 329 15347.94 36.59 53591.13 88888.00 2014-11-25 00:03:19.907 329 15347.94 36.63 53591.18 88888.00 2014-11-25 00:03:20.407 329 15347.96 36.56 53591.24 88888.00 2014-11-25 00:03:20.907 329 15347.96 36.59 53591.26 88888.00 2014-11-25 00:03:21.407 329 15348.02 36.64 53591.25 88888.00 2014-11-25 00:03:21.907 329 15348.02 36.65 53591.23 88888.00 2014-11-25 00:03:22.407 329 15347.95 36.68 53591.22 88888.00 2014-11-25 00:03:22.907 329 15347.96 36.66 53591.23 88888.00 2014-11-25 00:03:23.407 329 15348.02 36.65 53591.17 88888.00 2014-11-25 00:03:23.907 329 15348.02 36.68 53591.12 88888.00 2014-11-25 00:03:24.407 329 15347.98 36.67 53591.10 88888.00 2014-11-25 00:03:24.907 329 15347.94 36.66 53591.12 88888.00 2014-11-25 00:03:25.407 329 15347.92 36.72 53591.10 88888.00 2014-11-25 00:03:25.907 329 15347.89 36.72 53591.12 88888.00 2014-11-25 00:03:26.407 329 15347.92 36.68 53591.17 88888.00 2014-11-25 00:03:26.907 329 15348.00 36.65 53591.20 88888.00 2014-11-25 00:03:27.407 329 15348.02 36.65 53591.20 88888.00 2014-11-25 00:03:27.907 329 15348.00 36.68 53591.22 88888.00 2014-11-25 00:03:28.407 329 15348.03 36.75 53591.27 88888.00 2014-11-25 00:03:28.907 329 15348.03 36.71 53591.25 88888.00 2014-11-25 00:03:29.407 329 15348.06 36.64 53591.20 88888.00 2014-11-25 00:03:29.907 329 15348.10 36.66 53591.14 88888.00 2014-11-25 00:03:30.407 329 15348.07 36.65 53591.19 88888.00 2014-11-25 00:03:30.907 329 15348.07 36.63 53591.28 88888.00 2014-11-25 00:03:31.407 329 15348.07 36.61 53591.29 88888.00 2014-11-25 00:03:31.907 329 15348.05 36.61 53591.29 88888.00 2014-11-25 00:03:32.407 329 15348.07 36.64 53591.30 88888.00 2014-11-25 00:03:32.907 329 15348.05 36.67 53591.24 88888.00 2014-11-25 00:03:33.407 329 15348.02 36.67 53591.23 88888.00 2014-11-25 00:03:33.907 329 15348.02 36.66 53591.27 88888.00 2014-11-25 00:03:34.407 329 15347.97 36.67 53591.24 88888.00 2014-11-25 00:03:34.907 329 15347.98 36.66 53591.32 88888.00 2014-11-25 00:03:35.407 329 15347.95 36.65 53591.30 88888.00 2014-11-25 00:03:35.907 329 15348.01 36.67 53591.29 88888.00 2014-11-25 00:03:36.407 329 15348.06 36.68 53591.32 88888.00 2014-11-25 00:03:36.907 329 15348.05 36.68 53591.33 88888.00 2014-11-25 00:03:37.407 329 15348.10 36.66 53591.34 88888.00 2014-11-25 00:03:37.907 329 15348.13 36.65 53591.34 88888.00 2014-11-25 00:03:38.407 329 15348.12 36.68 53591.30 88888.00 2014-11-25 00:03:38.907 329 15348.15 36.68 53591.33 88888.00 2014-11-25 00:03:39.407 329 15348.15 36.67 53591.32 88888.00 2014-11-25 00:03:39.907 329 15348.13 36.67 53591.32 88888.00 2014-11-25 00:03:40.407 329 15348.15 36.70 53591.33 88888.00 2014-11-25 00:03:40.907 329 15348.18 36.70 53591.28 88888.00 2014-11-25 00:03:41.407 329 15348.16 36.67 53591.26 88888.00 2014-11-25 00:03:41.907 329 15348.14 36.68 53591.25 88888.00 2014-11-25 00:03:42.407 329 15348.18 36.73 53591.23 88888.00 2014-11-25 00:03:42.907 329 15348.20 36.75 53591.23 88888.00 2014-11-25 00:03:43.407 329 15348.16 36.74 53591.26 88888.00 2014-11-25 00:03:43.907 329 15348.10 36.72 53591.29 88888.00 2014-11-25 00:03:44.407 329 15348.15 36.68 53591.30 88888.00 2014-11-25 00:03:44.907 329 15348.18 36.68 53591.33 88888.00 2014-11-25 00:03:45.407 329 15348.14 36.70 53591.33 88888.00 2014-11-25 00:03:45.907 329 15348.10 36.68 53591.36 88888.00 2014-11-25 00:03:46.407 329 15348.14 36.67 53591.39 88888.00 2014-11-25 00:03:46.907 329 15348.19 36.68 53591.34 88888.00 2014-11-25 00:03:47.407 329 15348.20 36.68 53591.32 88888.00 2014-11-25 00:03:47.907 329 15348.13 36.70 53591.27 88888.00 2014-11-25 00:03:48.407 329 15348.11 36.72 53591.32 88888.00 2014-11-25 00:03:48.907 329 15348.10 36.73 53591.32 88888.00 2014-11-25 00:03:49.407 329 15348.07 36.68 53591.36 88888.00 2014-11-25 00:03:49.907 329 15348.11 36.67 53591.40 88888.00 2014-11-25 00:03:50.407 329 15348.16 36.68 53591.42 88888.00 2014-11-25 00:03:50.907 329 15348.13 36.68 53591.42 88888.00 2014-11-25 00:03:51.407 329 15348.14 36.68 53591.40 88888.00 2014-11-25 00:03:51.907 329 15348.18 36.73 53591.44 88888.00 2014-11-25 00:03:52.407 329 15348.19 36.75 53591.46 88888.00 2014-11-25 00:03:52.907 329 15348.14 36.72 53591.47 88888.00 2014-11-25 00:03:53.407 329 15348.15 36.74 53591.50 88888.00 2014-11-25 00:03:53.907 329 15348.16 36.79 53591.48 88888.00 2014-11-25 00:03:54.407 329 15348.18 36.84 53591.46 88888.00 2014-11-25 00:03:54.907 329 15348.15 36.79 53591.46 88888.00 2014-11-25 00:03:55.407 329 15348.16 36.77 53591.43 88888.00 2014-11-25 00:03:55.907 329 15348.14 36.80 53591.44 88888.00 2014-11-25 00:03:56.407 329 15348.16 36.80 53591.50 88888.00 2014-11-25 00:03:56.907 329 15348.13 36.82 53591.53 88888.00 2014-11-25 00:03:57.407 329 15348.23 36.82 53591.50 88888.00 2014-11-25 00:03:57.907 329 15348.20 36.79 53591.48 88888.00 2014-11-25 00:03:58.407 329 15348.14 36.77 53591.47 88888.00 2014-11-25 00:03:58.907 329 15348.16 36.80 53591.43 88888.00 2014-11-25 00:03:59.407 329 15348.13 36.84 53591.42 88888.00 2014-11-25 00:03:59.907 329 15348.16 36.83 53591.41 88888.00 2014-11-25 00:04:00.407 329 15348.15 36.80 53591.42 88888.00 2014-11-25 00:04:00.907 329 15348.16 36.82 53591.37 88888.00 2014-11-25 00:04:01.407 329 15348.18 36.84 53591.33 88888.00 2014-11-25 00:04:01.907 329 15348.19 36.90 53591.36 88888.00 2014-11-25 00:04:02.407 329 15348.16 36.87 53591.39 88888.00 2014-11-25 00:04:02.907 329 15348.19 36.84 53591.41 88888.00 2014-11-25 00:04:03.407 329 15348.20 36.80 53591.39 88888.00 2014-11-25 00:04:03.907 329 15348.20 36.79 53591.40 88888.00 2014-11-25 00:04:04.407 329 15348.20 36.83 53591.42 88888.00 2014-11-25 00:04:04.907 329 15348.15 36.83 53591.41 88888.00 2014-11-25 00:04:05.407 329 15348.15 36.82 53591.36 88888.00 2014-11-25 00:04:05.907 329 15348.15 36.82 53591.35 88888.00 2014-11-25 00:04:06.407 329 15348.15 36.84 53591.39 88888.00 2014-11-25 00:04:06.907 329 15348.14 36.84 53591.38 88888.00 2014-11-25 00:04:07.407 329 15348.14 36.82 53591.40 88888.00 2014-11-25 00:04:07.907 329 15348.10 36.84 53591.45 88888.00 2014-11-25 00:04:08.407 329 15348.10 36.82 53591.53 88888.00 2014-11-25 00:04:08.907 329 15348.10 36.83 53591.50 88888.00 2014-11-25 00:04:09.407 329 15348.07 36.87 53591.52 88888.00 2014-11-25 00:04:09.907 329 15348.09 36.84 53591.47 88888.00 2014-11-25 00:04:10.407 329 15348.06 36.89 53591.46 88888.00 2014-11-25 00:04:10.907 329 15348.11 36.89 53591.44 88888.00 2014-11-25 00:04:11.407 329 15348.16 36.88 53591.41 88888.00 2014-11-25 00:04:11.907 329 15348.18 36.92 53591.48 88888.00 2014-11-25 00:04:12.407 329 15348.14 36.89 53591.52 88888.00 2014-11-25 00:04:12.907 329 15348.14 36.88 53591.50 88888.00 2014-11-25 00:04:13.407 329 15348.13 36.87 53591.49 88888.00 2014-11-25 00:04:13.907 329 15348.11 36.85 53591.54 88888.00 2014-11-25 00:04:14.407 329 15348.11 36.93 53591.54 88888.00 2014-11-25 00:04:14.907 329 15348.07 36.94 53591.47 88888.00 2014-11-25 00:04:15.407 329 15348.07 36.97 53591.49 88888.00 2014-11-25 00:04:15.907 329 15348.11 37.01 53591.48 88888.00 2014-11-25 00:04:16.407 329 15348.07 36.98 53591.48 88888.00 2014-11-25 00:04:16.907 329 15348.13 37.00 53591.48 88888.00 2014-11-25 00:04:17.407 329 15348.16 36.98 53591.47 88888.00 2014-11-25 00:04:17.907 329 15348.11 36.99 53591.43 88888.00 2014-11-25 00:04:18.407 329 15348.12 37.00 53591.46 88888.00 2014-11-25 00:04:18.907 329 15348.11 36.99 53591.50 88888.00 2014-11-25 00:04:19.407 329 15348.09 36.98 53591.57 88888.00 2014-11-25 00:04:19.907 329 15348.12 37.00 53591.57 88888.00 2014-11-25 00:04:20.407 329 15348.11 36.94 53591.58 88888.00 2014-11-25 00:04:20.907 329 15348.09 36.92 53591.59 88888.00 2014-11-25 00:04:21.407 329 15348.07 36.98 53591.62 88888.00 2014-11-25 00:04:21.907 329 15348.05 37.00 53591.58 88888.00 2014-11-25 00:04:22.407 329 15348.04 37.00 53591.52 88888.00 2014-11-25 00:04:22.907 329 15348.07 37.02 53591.43 88888.00 2014-11-25 00:04:23.407 329 15348.13 37.00 53591.40 88888.00 2014-11-25 00:04:23.907 329 15348.09 36.97 53591.40 88888.00 2014-11-25 00:04:24.407 329 15348.10 36.97 53591.43 88888.00 2014-11-25 00:04:24.907 329 15348.10 36.96 53591.42 88888.00 2014-11-25 00:04:25.407 329 15348.11 36.98 53591.44 88888.00 2014-11-25 00:04:25.907 329 15348.10 37.03 53591.49 88888.00 2014-11-25 00:04:26.407 329 15348.07 37.02 53591.55 88888.00 2014-11-25 00:04:26.907 329 15348.06 37.01 53591.53 88888.00 2014-11-25 00:04:27.407 329 15348.07 37.02 53591.46 88888.00 2014-11-25 00:04:27.907 329 15348.06 37.00 53591.47 88888.00 2014-11-25 00:04:28.407 329 15348.03 37.00 53591.47 88888.00 2014-11-25 00:04:28.907 329 15348.03 37.03 53591.42 88888.00 2014-11-25 00:04:29.407 329 15348.05 37.05 53591.41 88888.00 2014-11-25 00:04:29.907 329 15348.05 37.02 53591.40 88888.00 2014-11-25 00:04:30.407 329 15348.05 37.02 53591.38 88888.00 2014-11-25 00:04:30.907 329 15348.06 37.05 53591.40 88888.00 2014-11-25 00:04:31.407 329 15348.03 37.02 53591.44 88888.00 2014-11-25 00:04:31.907 329 15348.06 37.00 53591.50 88888.00 2014-11-25 00:04:32.407 329 15348.04 37.00 53591.56 88888.00 2014-11-25 00:04:32.907 329 15348.05 37.00 53591.53 88888.00 2014-11-25 00:04:33.407 329 15348.05 36.99 53591.50 88888.00 2014-11-25 00:04:33.907 329 15348.04 36.99 53591.48 88888.00 2014-11-25 00:04:34.407 329 15348.09 37.03 53591.42 88888.00 2014-11-25 00:04:34.907 329 15348.14 37.08 53591.42 88888.00 2014-11-25 00:04:35.407 329 15348.13 37.06 53591.42 88888.00 2014-11-25 00:04:35.907 329 15348.04 37.02 53591.40 88888.00 2014-11-25 00:04:36.407 329 15348.02 37.07 53591.39 88888.00 2014-11-25 00:04:36.907 329 15348.02 37.03 53591.39 88888.00 2014-11-25 00:04:37.407 329 15348.01 37.02 53591.43 88888.00 2014-11-25 00:04:37.907 329 15348.03 37.05 53591.46 88888.00 2014-11-25 00:04:38.407 329 15348.05 37.09 53591.45 88888.00 2014-11-25 00:04:38.907 329 15348.06 37.09 53591.42 88888.00 2014-11-25 00:04:39.407 329 15348.05 37.11 53591.42 88888.00 2014-11-25 00:04:39.907 329 15348.02 37.07 53591.40 88888.00 2014-11-25 00:04:40.407 329 15348.03 37.06 53591.35 88888.00 2014-11-25 00:04:40.907 329 15348.05 37.08 53591.37 88888.00 2014-11-25 00:04:41.407 329 15348.02 37.11 53591.39 88888.00 2014-11-25 00:04:41.907 329 15348.02 37.10 53591.41 88888.00 2014-11-25 00:04:42.407 329 15348.01 37.08 53591.42 88888.00 2014-11-25 00:04:42.907 329 15348.02 37.05 53591.42 88888.00 2014-11-25 00:04:43.407 329 15348.00 37.06 53591.42 88888.00 2014-11-25 00:04:43.907 329 15347.96 37.10 53591.42 88888.00 2014-11-25 00:04:44.407 329 15347.96 37.15 53591.43 88888.00 2014-11-25 00:04:44.907 329 15348.04 37.16 53591.44 88888.00 2014-11-25 00:04:45.407 329 15347.98 37.16 53591.40 88888.00 2014-11-25 00:04:45.907 329 15347.93 37.11 53591.39 88888.00 2014-11-25 00:04:46.407 329 15347.93 37.09 53591.35 88888.00 2014-11-25 00:04:46.907 329 15347.95 37.11 53591.37 88888.00 2014-11-25 00:04:47.407 329 15347.93 37.09 53591.41 88888.00 2014-11-25 00:04:47.907 329 15347.91 37.13 53591.39 88888.00 2014-11-25 00:04:48.407 329 15347.92 37.11 53591.38 88888.00 2014-11-25 00:04:48.907 329 15347.88 37.11 53591.42 88888.00 2014-11-25 00:04:49.407 329 15347.91 37.11 53591.44 88888.00 2014-11-25 00:04:49.907 329 15347.91 37.10 53591.44 88888.00 2014-11-25 00:04:50.407 329 15347.88 37.08 53591.45 88888.00 2014-11-25 00:04:50.907 329 15347.86 37.07 53591.45 88888.00 2014-11-25 00:04:51.407 329 15347.88 37.09 53591.44 88888.00 2014-11-25 00:04:51.907 329 15347.91 37.08 53591.41 88888.00 2014-11-25 00:04:52.407 329 15347.89 37.06 53591.38 88888.00 2014-11-25 00:04:52.907 329 15347.86 37.08 53591.36 88888.00 2014-11-25 00:04:53.407 329 15347.87 37.14 53591.37 88888.00 2014-11-25 00:04:53.907 329 15347.87 37.11 53591.37 88888.00 2014-11-25 00:04:54.407 329 15347.93 37.10 53591.39 88888.00 2014-11-25 00:04:54.907 329 15347.97 37.07 53591.42 88888.00 2014-11-25 00:04:55.407 329 15347.96 37.06 53591.40 88888.00 2014-11-25 00:04:55.907 329 15347.89 37.07 53591.43 88888.00 2014-11-25 00:04:56.407 329 15347.87 37.08 53591.42 88888.00 2014-11-25 00:04:56.907 329 15347.85 37.05 53591.45 88888.00 2014-11-25 00:04:57.407 329 15347.80 37.05 53591.46 88888.00 2014-11-25 00:04:57.907 329 15347.76 37.07 53591.41 88888.00 2014-11-25 00:04:58.407 329 15347.77 37.03 53591.36 88888.00 2014-11-25 00:04:58.907 329 15347.80 37.06 53591.34 88888.00 2014-11-25 00:04:59.407 329 15347.78 37.10 53591.36 88888.00 2014-11-25 00:04:59.907 329 15347.76 37.11 53591.37 88888.00 2014-11-25 00:05:00.407 329 15347.73 37.08 53591.38 88888.00 2014-11-25 00:05:00.907 329 15347.70 37.05 53591.43 88888.00 2014-11-25 00:05:01.407 329 15347.70 37.08 53591.43 88888.00 2014-11-25 00:05:01.907 329 15347.74 37.08 53591.45 88888.00 2014-11-25 00:05:02.407 329 15347.68 37.08 53591.46 88888.00 2014-11-25 00:05:02.907 329 15347.66 37.08 53591.42 88888.00 2014-11-25 00:05:03.407 329 15347.66 37.09 53591.39 88888.00 2014-11-25 00:05:03.907 329 15347.65 37.08 53591.36 88888.00 2014-11-25 00:05:04.407 329 15347.65 37.08 53591.38 88888.00 2014-11-25 00:05:04.907 329 15347.66 37.03 53591.35 88888.00 2014-11-25 00:05:05.407 329 15347.67 37.07 53591.34 88888.00 2014-11-25 00:05:05.907 329 15347.66 37.10 53591.40 88888.00 2014-11-25 00:05:06.407 329 15347.69 37.09 53591.45 88888.00 2014-11-25 00:05:06.907 329 15347.70 37.13 53591.41 88888.00 2014-11-25 00:05:07.407 329 15347.73 37.11 53591.41 88888.00 2014-11-25 00:05:07.907 329 15347.68 37.09 53591.37 88888.00 2014-11-25 00:05:08.407 329 15347.67 37.07 53591.38 88888.00 2014-11-25 00:05:08.907 329 15347.69 37.09 53591.39 88888.00 2014-11-25 00:05:09.407 329 15347.69 37.11 53591.34 88888.00 2014-11-25 00:05:09.907 329 15347.67 37.13 53591.30 88888.00 2014-11-25 00:05:10.407 329 15347.58 37.11 53591.26 88888.00 2014-11-25 00:05:10.907 329 15347.62 37.10 53591.29 88888.00 2014-11-25 00:05:11.407 329 15347.66 37.07 53591.29 88888.00 2014-11-25 00:05:11.907 329 15347.59 37.05 53591.35 88888.00 2014-11-25 00:05:12.407 329 15347.59 37.07 53591.40 88888.00 2014-11-25 00:05:12.907 329 15347.60 37.11 53591.40 88888.00 2014-11-25 00:05:13.407 329 15347.61 37.07 53591.39 88888.00 2014-11-25 00:05:13.907 329 15347.64 37.07 53591.38 88888.00 2014-11-25 00:05:14.407 329 15347.66 37.09 53591.35 88888.00 2014-11-25 00:05:14.907 329 15347.67 37.11 53591.29 88888.00 2014-11-25 00:05:15.407 329 15347.65 37.13 53591.25 88888.00 2014-11-25 00:05:15.907 329 15347.62 37.10 53591.21 88888.00 2014-11-25 00:05:16.407 329 15347.59 37.10 53591.23 88888.00 2014-11-25 00:05:16.907 329 15347.65 37.08 53591.17 88888.00 2014-11-25 00:05:17.407 329 15347.60 37.09 53591.15 88888.00 2014-11-25 00:05:17.907 329 15347.59 37.11 53591.18 88888.00 2014-11-25 00:05:18.407 329 15347.60 37.08 53591.22 88888.00 2014-11-25 00:05:18.907 329 15347.61 37.10 53591.29 88888.00 2014-11-25 00:05:19.407 329 15347.61 37.14 53591.33 88888.00 2014-11-25 00:05:19.907 329 15347.61 37.14 53591.35 88888.00 2014-11-25 00:05:20.407 329 15347.61 37.09 53591.39 88888.00 2014-11-25 00:05:20.907 329 15347.64 37.11 53591.39 88888.00 2014-11-25 00:05:21.407 329 15347.61 37.14 53591.29 88888.00 2014-11-25 00:05:21.907 329 15347.66 37.13 53591.25 88888.00 2014-11-25 00:05:22.407 329 15347.68 37.13 53591.22 88888.00 2014-11-25 00:05:22.907 329 15347.67 37.11 53591.21 88888.00 2014-11-25 00:05:23.407 329 15347.66 37.16 53591.16 88888.00 2014-11-25 00:05:23.907 329 15347.65 37.17 53591.19 88888.00 2014-11-25 00:05:24.407 329 15347.73 37.11 53591.21 88888.00 2014-11-25 00:05:24.907 329 15347.77 37.13 53591.20 88888.00 2014-11-25 00:05:25.407 329 15347.77 37.13 53591.20 88888.00 2014-11-25 00:05:25.907 329 15347.78 37.11 53591.18 88888.00 2014-11-25 00:05:26.407 329 15347.76 37.09 53591.12 88888.00 2014-11-25 00:05:26.907 329 15347.77 37.09 53591.09 88888.00 2014-11-25 00:05:27.407 329 15347.77 37.08 53591.01 88888.00 2014-11-25 00:05:27.907 329 15347.76 37.08 53591.01 88888.00 2014-11-25 00:05:28.407 329 15347.71 37.08 53591.00 88888.00 2014-11-25 00:05:28.907 329 15347.76 37.10 53590.98 88888.00 2014-11-25 00:05:29.407 329 15347.76 37.09 53591.01 88888.00 2014-11-25 00:05:29.907 329 15347.75 37.09 53591.07 88888.00 2014-11-25 00:05:30.407 329 15347.76 37.14 53591.05 88888.00 2014-11-25 00:05:30.907 329 15347.79 37.14 53591.03 88888.00 2014-11-25 00:05:31.407 329 15347.73 37.13 53591.03 88888.00 2014-11-25 00:05:31.907 329 15347.71 37.15 53591.00 88888.00 2014-11-25 00:05:32.407 329 15347.77 37.16 53591.00 88888.00 2014-11-25 00:05:32.907 329 15347.79 37.18 53591.01 88888.00 2014-11-25 00:05:33.407 329 15347.80 37.19 53590.95 88888.00 2014-11-25 00:05:33.907 329 15347.84 37.19 53590.93 88888.00 2014-11-25 00:05:34.407 329 15347.82 37.20 53590.98 88888.00 2014-11-25 00:05:34.907 329 15347.82 37.24 53590.93 88888.00 2014-11-25 00:05:35.407 329 15347.80 37.18 53590.97 88888.00 2014-11-25 00:05:35.907 329 15347.77 37.19 53590.98 88888.00 2014-11-25 00:05:36.407 329 15347.79 37.20 53590.97 88888.00 2014-11-25 00:05:36.907 329 15347.84 37.20 53591.00 88888.00 2014-11-25 00:05:37.407 329 15347.87 37.19 53591.05 88888.00 2014-11-25 00:05:37.907 329 15347.87 37.19 53591.03 88888.00 2014-11-25 00:05:38.407 329 15347.88 37.22 53591.01 88888.00 2014-11-25 00:05:38.907 329 15347.94 37.19 53591.00 88888.00 2014-11-25 00:05:39.407 329 15347.95 37.19 53590.98 88888.00 2014-11-25 00:05:39.907 329 15347.94 37.27 53590.96 88888.00 2014-11-25 00:05:40.407 329 15347.97 37.31 53590.90 88888.00 2014-11-25 00:05:40.907 329 15348.01 37.32 53590.85 88888.00 2014-11-25 00:05:41.407 329 15348.03 37.33 53590.82 88888.00 2014-11-25 00:05:41.907 329 15348.00 37.33 53590.83 88888.00 2014-11-25 00:05:42.407 329 15347.96 37.35 53590.83 88888.00 2014-11-25 00:05:42.907 329 15348.00 37.31 53590.90 88888.00 2014-11-25 00:05:43.407 329 15348.03 37.28 53590.94 88888.00 2014-11-25 00:05:43.907 329 15347.97 37.30 53590.88 88888.00 2014-11-25 00:05:44.407 329 15347.93 37.31 53590.86 88888.00 2014-11-25 00:05:44.907 329 15347.91 37.33 53590.82 88888.00 2014-11-25 00:05:45.407 329 15347.92 37.25 53590.78 88888.00 2014-11-25 00:05:45.907 329 15347.97 37.23 53590.79 88888.00 2014-11-25 00:05:46.407 329 15348.02 37.23 53590.77 88888.00 2014-11-25 00:05:46.907 329 15348.06 37.22 53590.79 88888.00 2014-11-25 00:05:47.407 329 15348.09 37.20 53590.77 88888.00 2014-11-25 00:05:47.907 329 15348.09 37.23 53590.80 88888.00 2014-11-25 00:05:48.407 329 15348.06 37.22 53590.85 88888.00 2014-11-25 00:05:48.907 329 15348.04 37.23 53590.87 88888.00 2014-11-25 00:05:49.407 329 15348.01 37.24 53590.86 88888.00 2014-11-25 00:05:49.907 329 15348.02 37.19 53590.83 88888.00 2014-11-25 00:05:50.407 329 15348.01 37.18 53590.81 88888.00 2014-11-25 00:05:50.907 329 15348.02 37.16 53590.79 88888.00 2014-11-25 00:05:51.407 329 15348.05 37.14 53590.73 88888.00 2014-11-25 00:05:51.907 329 15348.04 37.16 53590.66 88888.00 2014-11-25 00:05:52.407 329 15348.05 37.19 53590.67 88888.00 2014-11-25 00:05:52.907 329 15348.04 37.17 53590.75 88888.00 2014-11-25 00:05:53.407 329 15348.06 37.07 53590.83 88888.00 2014-11-25 00:05:53.907 329 15348.03 37.20 53590.87 88888.00 2014-11-25 00:05:54.407 329 15348.02 37.20 53590.89 88888.00 2014-11-25 00:05:54.907 329 15348.00 37.06 53590.90 88888.00 2014-11-25 00:05:55.407 329 15348.01 37.13 53590.88 88888.00 2014-11-25 00:05:55.907 329 15347.97 37.25 53590.87 88888.00 2014-11-25 00:05:56.407 329 15348.02 37.26 53590.87 88888.00 2014-11-25 00:05:56.907 329 15348.07 37.27 53590.82 88888.00 2014-11-25 00:05:57.407 329 15348.06 37.28 53590.79 88888.00 2014-11-25 00:05:57.907 329 15348.04 37.27 53590.75 88888.00 2014-11-25 00:05:58.407 329 15348.07 37.30 53590.74 88888.00 2014-11-25 00:05:58.907 329 15348.11 37.32 53590.77 88888.00 2014-11-25 00:05:59.407 329 15348.10 37.30 53590.79 88888.00 2014-11-25 00:05:59.907 329 15348.09 37.28 53590.83 88888.00 2014-11-25 00:06:00.407 329 15348.07 37.30 53590.77 88888.00 2014-11-25 00:06:00.907 329 15347.98 37.28 53590.75 88888.00 2014-11-25 00:06:01.407 329 15348.01 37.27 53590.74 88888.00 2014-11-25 00:06:01.907 329 15348.05 37.18 53590.77 88888.00 2014-11-25 00:06:02.407 329 15348.09 37.10 53590.76 88888.00 2014-11-25 00:06:02.907 329 15348.03 37.15 53590.76 88888.00 2014-11-25 00:06:03.407 329 15348.07 37.19 53590.71 88888.00 2014-11-25 00:06:03.907 329 15348.01 37.22 53590.64 88888.00 2014-11-25 00:06:04.407 329 15348.02 37.19 53590.61 88888.00 2014-11-25 00:06:04.907 329 15347.97 37.24 53590.66 88888.00 2014-11-25 00:06:05.407 329 15348.00 37.23 53590.71 88888.00 2014-11-25 00:06:05.907 329 15348.01 37.19 53590.72 88888.00 2014-11-25 00:06:06.407 329 15348.02 37.16 53590.71 88888.00 2014-11-25 00:06:06.907 329 15348.01 37.22 53590.68 88888.00 2014-11-25 00:06:07.407 329 15348.02 37.20 53590.71 88888.00 2014-11-25 00:06:07.907 329 15348.02 37.17 53590.68 88888.00 2014-11-25 00:06:08.407 329 15348.00 37.20 53590.63 88888.00 2014-11-25 00:06:08.907 329 15347.98 37.19 53590.59 88888.00 2014-11-25 00:06:09.407 329 15347.97 37.23 53590.57 88888.00 2014-11-25 00:06:09.907 329 15347.98 37.24 53590.56 88888.00 2014-11-25 00:06:10.407 329 15348.02 37.23 53590.57 88888.00 2014-11-25 00:06:10.907 329 15348.02 37.20 53590.61 88888.00 2014-11-25 00:06:11.407 329 15348.00 37.19 53590.66 88888.00 2014-11-25 00:06:11.907 329 15348.02 37.23 53590.67 88888.00 2014-11-25 00:06:12.407 329 15348.00 37.24 53590.65 88888.00 2014-11-25 00:06:12.907 329 15347.97 37.24 53590.64 88888.00 2014-11-25 00:06:13.407 329 15348.02 37.26 53590.64 88888.00 2014-11-25 00:06:13.907 329 15348.01 37.26 53590.62 88888.00 2014-11-25 00:06:14.407 329 15348.06 37.24 53590.59 88888.00 2014-11-25 00:06:14.907 329 15348.06 37.20 53590.56 88888.00 2014-11-25 00:06:15.407 329 15348.05 37.20 53590.52 88888.00 2014-11-25 00:06:15.907 329 15348.00 37.22 53590.55 88888.00 2014-11-25 00:06:16.407 329 15348.01 37.27 53590.56 88888.00 2014-11-25 00:06:16.907 329 15348.01 37.30 53590.59 88888.00 2014-11-25 00:06:17.407 329 15348.04 37.30 53590.66 88888.00 2014-11-25 00:06:17.907 329 15348.06 37.32 53590.68 88888.00 2014-11-25 00:06:18.407 329 15348.03 37.30 53590.69 88888.00 2014-11-25 00:06:18.907 329 15348.02 37.26 53590.68 88888.00 2014-11-25 00:06:19.407 329 15348.06 37.24 53590.62 88888.00 2014-11-25 00:06:19.907 329 15348.04 37.27 53590.62 88888.00 2014-11-25 00:06:20.407 329 15348.07 37.28 53590.62 88888.00 2014-11-25 00:06:20.907 329 15348.03 37.27 53590.63 88888.00 2014-11-25 00:06:21.407 329 15348.02 37.30 53590.64 88888.00 2014-11-25 00:06:21.907 329 15348.07 37.25 53590.62 88888.00 2014-11-25 00:06:22.407 329 15348.07 37.25 53590.60 88888.00 2014-11-25 00:06:22.907 329 15348.07 37.26 53590.65 88888.00 2014-11-25 00:06:23.407 329 15348.04 37.23 53590.71 88888.00 2014-11-25 00:06:23.907 329 15347.96 37.25 53590.69 88888.00 2014-11-25 00:06:24.407 329 15347.93 37.27 53590.69 88888.00 2014-11-25 00:06:24.907 329 15347.93 37.30 53590.71 88888.00 2014-11-25 00:06:25.407 329 15347.95 37.27 53590.71 88888.00 2014-11-25 00:06:25.907 329 15348.00 37.20 53590.65 88888.00 2014-11-25 00:06:26.407 329 15348.02 37.14 53590.59 88888.00 2014-11-25 00:06:26.907 329 15348.01 37.09 53590.54 88888.00 2014-11-25 00:06:27.407 329 15348.05 37.14 53590.52 88888.00 2014-11-25 00:06:27.907 329 15348.10 37.14 53590.54 88888.00 2014-11-25 00:06:28.407 329 15348.09 37.14 53590.62 88888.00 2014-11-25 00:06:28.907 329 15348.03 37.15 53590.65 88888.00 2014-11-25 00:06:29.407 329 15348.02 37.13 53590.67 88888.00 2014-11-25 00:06:29.907 329 15348.01 37.10 53590.71 88888.00 2014-11-25 00:06:30.407 329 15348.09 37.14 53590.73 88888.00 2014-11-25 00:06:30.907 329 15348.11 37.16 53590.66 88888.00 2014-11-25 00:06:31.407 329 15348.06 37.20 53590.59 88888.00 2014-11-25 00:06:31.907 329 15348.03 37.19 53590.55 88888.00 2014-11-25 00:06:32.407 329 15348.05 37.19 53590.57 88888.00 2014-11-25 00:06:32.907 329 15348.03 37.20 53590.59 88888.00 2014-11-25 00:06:33.407 329 15347.95 37.22 53590.57 88888.00 2014-11-25 00:06:33.907 329 15347.98 37.25 53590.56 88888.00 2014-11-25 00:06:34.407 329 15348.04 37.25 53590.57 88888.00 2014-11-25 00:06:34.907 329 15348.09 37.19 53590.55 88888.00 2014-11-25 00:06:35.407 329 15348.06 37.18 53590.63 88888.00 2014-11-25 00:06:35.907 329 15348.04 37.17 53590.65 88888.00 2014-11-25 00:06:36.407 329 15348.04 37.15 53590.62 88888.00 2014-11-25 00:06:36.907 329 15348.04 37.16 53590.66 88888.00 2014-11-25 00:06:37.407 329 15348.03 37.14 53590.68 88888.00 2014-11-25 00:06:37.907 329 15348.06 37.15 53590.61 88888.00 2014-11-25 00:06:38.407 329 15348.11 37.15 53590.53 88888.00 2014-11-25 00:06:38.907 329 15348.09 37.10 53590.51 88888.00 2014-11-25 00:06:39.407 329 15348.04 37.11 53590.49 88888.00 2014-11-25 00:06:39.907 329 15348.02 37.11 53590.52 88888.00 2014-11-25 00:06:40.407 329 15348.03 37.10 53590.56 88888.00 2014-11-25 00:06:40.907 329 15348.04 37.13 53590.67 88888.00 2014-11-25 00:06:41.407 329 15348.06 37.11 53590.68 88888.00 2014-11-25 00:06:41.907 329 15348.07 37.11 53590.69 88888.00 2014-11-25 00:06:42.407 329 15348.09 37.09 53590.60 88888.00 2014-11-25 00:06:42.907 329 15348.09 37.07 53590.58 88888.00 2014-11-25 00:06:43.407 329 15348.10 37.07 53590.54 88888.00 2014-11-25 00:06:43.907 329 15348.06 37.07 53590.47 88888.00 2014-11-25 00:06:44.407 329 15348.05 37.07 53590.52 88888.00 2014-11-25 00:06:44.907 329 15348.12 37.07 53590.56 88888.00 2014-11-25 00:06:45.407 329 15348.12 37.05 53590.56 88888.00 2014-11-25 00:06:45.907 329 15348.12 37.08 53590.56 88888.00 2014-11-25 00:06:46.407 329 15348.12 37.09 53590.52 88888.00 2014-11-25 00:06:46.907 329 15348.15 37.06 53590.54 88888.00 2014-11-25 00:06:47.407 329 15348.11 37.06 53590.58 88888.00 2014-11-25 00:06:47.907 329 15348.05 37.05 53590.61 88888.00 2014-11-25 00:06:48.407 329 15348.06 37.06 53590.60 88888.00 2014-11-25 00:06:48.907 329 15348.06 37.06 53590.62 88888.00 2014-11-25 00:06:49.407 329 15348.06 37.05 53590.59 88888.00 2014-11-25 00:06:49.907 329 15348.10 36.99 53590.53 88888.00 2014-11-25 00:06:50.407 329 15348.11 36.97 53590.48 88888.00 2014-11-25 00:06:50.907 329 15348.10 36.99 53590.51 88888.00 2014-11-25 00:06:51.407 329 15348.10 37.01 53590.55 88888.00 2014-11-25 00:06:51.907 329 15348.07 37.01 53590.63 88888.00 2014-11-25 00:06:52.407 329 15348.05 37.00 53590.64 88888.00 2014-11-25 00:06:52.907 329 15348.04 36.96 53590.64 88888.00 2014-11-25 00:06:53.407 329 15348.07 36.88 53590.64 88888.00 2014-11-25 00:06:53.907 329 15348.16 36.85 53590.64 88888.00 2014-11-25 00:06:54.407 329 15348.18 36.83 53590.60 88888.00 2014-11-25 00:06:54.907 329 15348.13 36.94 53590.61 88888.00 2014-11-25 00:06:55.407 329 15348.11 37.02 53590.63 88888.00 2014-11-25 00:06:55.907 329 15348.05 37.03 53590.61 88888.00 2014-11-25 00:06:56.407 329 15348.09 37.01 53590.58 88888.00 2014-11-25 00:06:56.907 329 15348.11 37.00 53590.61 88888.00 2014-11-25 00:06:57.407 329 15348.12 37.02 53590.61 88888.00 2014-11-25 00:06:57.907 329 15348.15 37.02 53590.54 88888.00 2014-11-25 00:06:58.407 329 15348.16 37.06 53590.51 88888.00 2014-11-25 00:06:58.907 329 15348.14 37.06 53590.60 88888.00 2014-11-25 00:06:59.407 329 15348.12 36.99 53590.67 88888.00 2014-11-25 00:06:59.907 329 15348.13 36.97 53590.63 88888.00 2014-11-25 00:07:00.407 329 15348.16 36.99 53590.64 88888.00 2014-11-25 00:07:00.907 329 15348.21 37.00 53590.63 88888.00 2014-11-25 00:07:01.407 329 15348.14 37.00 53590.59 88888.00 2014-11-25 00:07:01.907 329 15348.11 37.01 53590.49 88888.00 2014-11-25 00:07:02.407 329 15348.14 37.02 53590.54 88888.00 2014-11-25 00:07:02.907 329 15348.16 36.99 53590.58 88888.00 2014-11-25 00:07:03.407 329 15348.15 37.00 53590.57 88888.00 2014-11-25 00:07:03.907 329 15348.18 36.97 53590.58 88888.00 2014-11-25 00:07:04.407 329 15348.15 36.97 53590.61 88888.00 2014-11-25 00:07:04.907 329 15348.18 37.01 53590.64 88888.00 2014-11-25 00:07:05.407 329 15348.20 37.00 53590.64 88888.00 2014-11-25 00:07:05.907 329 15348.18 37.01 53590.67 88888.00 2014-11-25 00:07:06.407 329 15348.13 37.00 53590.68 88888.00 2014-11-25 00:07:06.907 329 15348.16 37.05 53590.72 88888.00 2014-11-25 00:07:07.407 329 15348.18 37.03 53590.73 88888.00 2014-11-25 00:07:07.907 329 15348.18 37.00 53590.72 88888.00 2014-11-25 00:07:08.407 329 15348.15 36.97 53590.71 88888.00 2014-11-25 00:07:08.907 329 15348.19 36.97 53590.71 88888.00 2014-11-25 00:07:09.407 329 15348.15 36.93 53590.68 88888.00 2014-11-25 00:07:09.907 329 15348.00 36.98 53590.72 88888.00 2014-11-25 00:07:10.407 329 15347.95 37.00 53590.75 88888.00 2014-11-25 00:07:10.907 329 15347.97 36.99 53590.78 88888.00 2014-11-25 00:07:11.407 329 15348.06 36.99 53590.81 88888.00 2014-11-25 00:07:11.907 329 15348.07 37.02 53590.83 88888.00 2014-11-25 00:07:12.407 329 15348.07 37.03 53590.79 88888.00 2014-11-25 00:07:12.907 329 15348.10 37.01 53590.67 88888.00 2014-11-25 00:07:13.407 329 15348.09 36.98 53590.65 88888.00 2014-11-25 00:07:13.907 329 15348.09 37.00 53590.72 88888.00 2014-11-25 00:07:14.407 329 15348.05 37.02 53590.71 88888.00 2014-11-25 00:07:14.907 329 15348.05 37.00 53590.76 88888.00 2014-11-25 00:07:15.407 329 15348.07 37.00 53590.74 88888.00 2014-11-25 00:07:15.907 329 15348.10 36.99 53590.76 88888.00 2014-11-25 00:07:16.407 329 15348.05 36.96 53590.79 88888.00 2014-11-25 00:07:16.907 329 15348.06 36.98 53590.83 88888.00 2014-11-25 00:07:17.407 329 15348.06 36.97 53590.81 88888.00 2014-11-25 00:07:17.907 329 15348.07 36.94 53590.86 88888.00 2014-11-25 00:07:18.407 329 15348.04 36.96 53590.93 88888.00 2014-11-25 00:07:18.907 329 15348.05 37.01 53590.90 88888.00 2014-11-25 00:07:19.407 329 15348.02 37.01 53590.85 88888.00 2014-11-25 00:07:19.907 329 15348.05 36.98 53590.80 88888.00 2014-11-25 00:07:20.407 329 15348.09 36.96 53590.75 88888.00 2014-11-25 00:07:20.907 329 15348.05 36.94 53590.73 88888.00 2014-11-25 00:07:21.407 329 15348.02 36.97 53590.75 88888.00 2014-11-25 00:07:21.907 329 15348.04 36.96 53590.78 88888.00 2014-11-25 00:07:22.407 329 15347.97 36.99 53590.82 88888.00 2014-11-25 00:07:22.907 329 15347.98 36.99 53590.84 88888.00 2014-11-25 00:07:23.407 329 15348.01 36.99 53590.87 88888.00 2014-11-25 00:07:23.907 329 15347.96 37.01 53590.95 88888.00 2014-11-25 00:07:24.407 329 15347.96 37.03 53590.96 88888.00 2014-11-25 00:07:24.907 329 15347.95 37.00 53590.92 88888.00 2014-11-25 00:07:25.407 329 15347.93 36.98 53590.88 88888.00 2014-11-25 00:07:25.907 329 15347.94 37.01 53590.90 88888.00 2014-11-25 00:07:26.407 329 15347.96 37.03 53590.87 88888.00 2014-11-25 00:07:26.907 329 15347.88 37.01 53590.84 88888.00 2014-11-25 00:07:27.407 329 15347.85 36.96 53590.83 88888.00 2014-11-25 00:07:27.907 329 15347.91 36.97 53590.87 88888.00 2014-11-25 00:07:28.407 329 15347.94 37.02 53590.95 88888.00 2014-11-25 00:07:28.907 329 15347.93 37.06 53590.94 88888.00 2014-11-25 00:07:29.407 329 15347.89 37.03 53590.89 88888.00 2014-11-25 00:07:29.907 329 15347.87 37.00 53590.89 88888.00 2014-11-25 00:07:30.407 329 15347.83 37.01 53590.87 88888.00 2014-11-25 00:07:30.907 329 15347.78 37.00 53590.84 88888.00 2014-11-25 00:07:31.407 329 15347.80 36.99 53590.76 88888.00 2014-11-25 00:07:31.907 329 15347.78 37.02 53590.79 88888.00 2014-11-25 00:07:32.407 329 15347.74 37.01 53590.81 88888.00 2014-11-25 00:07:32.907 329 15347.78 36.99 53590.82 88888.00 2014-11-25 00:07:33.407 329 15347.80 36.96 53590.84 88888.00 2014-11-25 00:07:33.907 329 15347.79 36.99 53590.86 88888.00 2014-11-25 00:07:34.407 329 15347.75 36.99 53590.87 88888.00 2014-11-25 00:07:34.907 329 15347.77 36.98 53590.88 88888.00 2014-11-25 00:07:35.407 329 15347.82 37.02 53590.93 88888.00 2014-11-25 00:07:35.907 329 15347.84 37.03 53590.97 88888.00 2014-11-25 00:07:36.407 329 15347.79 37.00 53590.95 88888.00 2014-11-25 00:07:36.907 329 15347.77 37.01 53590.92 88888.00 2014-11-25 00:07:37.407 329 15347.79 37.01 53590.85 88888.00 2014-11-25 00:07:37.907 329 15347.80 37.03 53590.89 88888.00 2014-11-25 00:07:38.407 329 15347.83 37.03 53590.88 88888.00 2014-11-25 00:07:38.907 329 15347.83 37.05 53590.87 88888.00 2014-11-25 00:07:39.407 329 15347.82 37.06 53590.89 88888.00 2014-11-25 00:07:39.907 329 15347.77 37.10 53590.96 88888.00 2014-11-25 00:07:40.407 329 15347.77 37.09 53590.94 88888.00 2014-11-25 00:07:40.907 329 15347.79 37.08 53590.86 88888.00 2014-11-25 00:07:41.407 329 15347.75 37.08 53590.87 88888.00 2014-11-25 00:07:41.907 329 15347.77 37.01 53590.87 88888.00 2014-11-25 00:07:42.407 329 15347.78 36.97 53590.88 88888.00 2014-11-25 00:07:42.907 329 15347.78 36.98 53590.83 88888.00 2014-11-25 00:07:43.407 329 15347.77 37.02 53590.83 88888.00 2014-11-25 00:07:43.907 329 15347.75 37.03 53590.85 88888.00 2014-11-25 00:07:44.407 329 15347.74 37.08 53590.87 88888.00 2014-11-25 00:07:44.907 329 15347.67 37.08 53590.90 88888.00 2014-11-25 00:07:45.407 329 15347.62 37.07 53590.94 88888.00 2014-11-25 00:07:45.907 329 15347.58 37.07 53590.97 88888.00 2014-11-25 00:07:46.407 329 15347.57 37.14 53591.01 88888.00 2014-11-25 00:07:46.907 329 15347.62 37.14 53591.06 88888.00 2014-11-25 00:07:47.407 329 15347.66 37.14 53591.04 88888.00 2014-11-25 00:07:47.907 329 15347.64 37.16 53591.00 88888.00 2014-11-25 00:07:48.407 329 15347.70 37.17 53590.96 88888.00 2014-11-25 00:07:48.907 329 15347.75 37.16 53590.89 88888.00 2014-11-25 00:07:49.407 329 15347.69 37.14 53590.95 88888.00 2014-11-25 00:07:49.907 329 15347.68 37.16 53590.96 88888.00 2014-11-25 00:07:50.407 329 15347.71 37.15 53590.93 88888.00 2014-11-25 00:07:50.907 329 15347.64 37.14 53590.90 88888.00 2014-11-25 00:07:51.407 329 15347.64 37.15 53590.90 88888.00 2014-11-25 00:07:51.907 329 15347.66 37.11 53590.92 88888.00 2014-11-25 00:07:52.407 329 15347.71 37.05 53590.95 88888.00 2014-11-25 00:07:52.907 329 15347.71 37.03 53590.95 88888.00 2014-11-25 00:07:53.407 329 15347.66 37.06 53590.93 88888.00 2014-11-25 00:07:53.907 329 15347.59 37.11 53590.93 88888.00 2014-11-25 00:07:54.407 329 15347.64 37.10 53590.87 88888.00 2014-11-25 00:07:54.907 329 15347.64 37.11 53590.86 88888.00 2014-11-25 00:07:55.407 329 15347.64 37.13 53590.80 88888.00 2014-11-25 00:07:55.907 329 15347.61 37.10 53590.80 88888.00 2014-11-25 00:07:56.407 329 15347.60 37.13 53590.80 88888.00 2014-11-25 00:07:56.907 329 15347.68 37.16 53590.86 88888.00 2014-11-25 00:07:57.407 329 15347.62 37.17 53590.94 88888.00 2014-11-25 00:07:57.907 329 15347.61 37.15 53590.96 88888.00 2014-11-25 00:07:58.407 329 15347.61 37.14 53590.94 88888.00 2014-11-25 00:07:58.907 329 15347.56 37.14 53590.94 88888.00 2014-11-25 00:07:59.407 329 15347.53 37.15 53590.93 88888.00 2014-11-25 00:07:59.907 329 15347.58 37.11 53590.86 88888.00 2014-11-25 00:08:00.407 329 15347.60 37.14 53590.85 88888.00 2014-11-25 00:08:00.907 329 15347.51 37.13 53590.83 88888.00 2014-11-25 00:08:01.407 329 15347.57 37.15 53590.83 88888.00 2014-11-25 00:08:01.907 329 15347.62 37.15 53590.82 88888.00 2014-11-25 00:08:02.407 329 15347.59 37.10 53590.84 88888.00 2014-11-25 00:08:02.907 329 15347.60 37.11 53590.83 88888.00 2014-11-25 00:08:03.407 329 15347.61 37.14 53590.80 88888.00 2014-11-25 00:08:03.907 329 15347.60 37.16 53590.82 88888.00 2014-11-25 00:08:04.407 329 15347.64 37.17 53590.80 88888.00 2014-11-25 00:08:04.907 329 15347.60 37.16 53590.83 88888.00 2014-11-25 00:08:05.407 329 15347.57 37.10 53590.85 88888.00 2014-11-25 00:08:05.907 329 15347.57 37.16 53590.83 88888.00 2014-11-25 00:08:06.407 329 15347.57 37.16 53590.81 88888.00 2014-11-25 00:08:06.907 329 15347.57 37.17 53590.80 88888.00 2014-11-25 00:08:07.407 329 15347.55 37.18 53590.80 88888.00 2014-11-25 00:08:07.907 329 15347.55 37.24 53590.81 88888.00 2014-11-25 00:08:08.407 329 15347.56 37.27 53590.80 88888.00 2014-11-25 00:08:08.907 329 15347.57 37.27 53590.80 88888.00 2014-11-25 00:08:09.407 329 15347.57 37.26 53590.83 88888.00 2014-11-25 00:08:09.907 329 15347.55 37.22 53590.86 88888.00 2014-11-25 00:08:10.407 329 15347.52 37.17 53590.94 88888.00 2014-11-25 00:08:10.907 329 15347.55 37.23 53590.90 88888.00 2014-11-25 00:08:11.407 329 15347.60 37.23 53590.89 88888.00 2014-11-25 00:08:11.907 329 15347.60 37.25 53590.88 88888.00 2014-11-25 00:08:12.407 329 15347.60 37.25 53590.81 88888.00 2014-11-25 00:08:12.907 329 15347.62 37.20 53590.86 88888.00 2014-11-25 00:08:13.407 329 15347.61 37.22 53590.92 88888.00 2014-11-25 00:08:13.907 329 15347.60 37.28 53590.97 88888.00 2014-11-25 00:08:14.407 329 15347.58 37.30 53590.95 88888.00 2014-11-25 00:08:14.907 329 15347.55 37.26 53590.99 88888.00 2014-11-25 00:08:15.407 329 15347.58 37.23 53590.97 88888.00 2014-11-25 00:08:15.907 329 15347.59 37.25 53590.98 88888.00 2014-11-25 00:08:16.407 329 15347.56 37.26 53590.96 88888.00 2014-11-25 00:08:16.907 329 15347.55 37.23 53590.93 88888.00 2014-11-25 00:08:17.407 329 15347.60 37.23 53590.90 88888.00 2014-11-25 00:08:17.907 329 15347.59 37.20 53590.89 88888.00 2014-11-25 00:08:18.407 329 15347.58 37.22 53590.90 88888.00 2014-11-25 00:08:18.907 329 15347.60 37.23 53590.87 88888.00 2014-11-25 00:08:19.407 329 15347.53 37.25 53590.87 88888.00 2014-11-25 00:08:19.907 329 15347.51 37.27 53590.86 88888.00 2014-11-25 00:08:20.408 329 15347.53 37.25 53590.88 88888.00 2014-11-25 00:08:20.908 329 15347.51 37.23 53590.93 88888.00 2014-11-25 00:08:21.408 329 15347.57 37.26 53590.93 88888.00 2014-11-25 00:08:21.908 329 15347.57 37.27 53590.92 88888.00 2014-11-25 00:08:22.408 329 15347.51 37.25 53590.93 88888.00 2014-11-25 00:08:22.908 329 15347.53 37.27 53590.95 88888.00 2014-11-25 00:08:23.408 329 15347.56 37.26 53590.95 88888.00 2014-11-25 00:08:23.908 329 15347.53 37.27 53590.88 88888.00 2014-11-25 00:08:24.408 329 15347.52 37.27 53590.88 88888.00 2014-11-25 00:08:24.908 329 15347.57 37.23 53590.85 88888.00 2014-11-25 00:08:25.408 329 15347.55 37.20 53590.86 88888.00 2014-11-25 00:08:25.908 329 15347.55 37.20 53590.92 88888.00 2014-11-25 00:08:26.408 329 15347.55 37.19 53590.93 88888.00 2014-11-25 00:08:26.908 329 15347.53 37.24 53590.93 88888.00 2014-11-25 00:08:27.408 329 15347.48 37.22 53590.93 88888.00 2014-11-25 00:08:27.908 329 15347.56 37.16 53590.93 88888.00 2014-11-25 00:08:28.408 329 15347.55 37.15 53590.93 88888.00 2014-11-25 00:08:28.908 329 15347.52 37.18 53590.93 88888.00 2014-11-25 00:08:29.408 329 15347.51 37.19 53590.88 88888.00 2014-11-25 00:08:29.908 329 15347.53 37.23 53590.84 88888.00 2014-11-25 00:08:30.408 329 15347.52 37.20 53590.86 88888.00 2014-11-25 00:08:30.908 329 15347.46 37.24 53590.86 88888.00 2014-11-25 00:08:31.408 329 15347.50 37.31 53590.88 88888.00 2014-11-25 00:08:31.908 329 15347.52 37.24 53590.89 88888.00 2014-11-25 00:08:32.408 329 15347.55 37.11 53590.98 88888.00 2014-11-25 00:08:32.908 329 15347.57 37.08 53591.04 88888.00 2014-11-25 00:08:33.408 329 15347.55 37.16 53591.03 88888.00 2014-11-25 00:08:33.908 329 15347.52 37.23 53591.01 88888.00 2014-11-25 00:08:34.408 329 15347.51 37.27 53590.95 88888.00 2014-11-25 00:08:34.908 329 15347.53 37.27 53590.98 88888.00 2014-11-25 00:08:35.408 329 15347.53 37.26 53590.99 88888.00 2014-11-25 00:08:35.908 329 15347.43 37.30 53590.92 88888.00 2014-11-25 00:08:36.408 329 15347.39 37.27 53590.92 88888.00 2014-11-25 00:08:36.908 329 15347.43 37.24 53590.87 88888.00 2014-11-25 00:08:37.408 329 15347.48 37.23 53590.86 88888.00 2014-11-25 00:08:37.908 329 15347.49 37.23 53590.88 88888.00 2014-11-25 00:08:38.408 329 15347.51 37.23 53590.93 88888.00 2014-11-25 00:08:38.908 329 15347.43 37.18 53590.86 88888.00 2014-11-25 00:08:39.408 329 15347.42 37.16 53590.87 88888.00 2014-11-25 00:08:39.908 329 15347.49 37.19 53590.89 88888.00 2014-11-25 00:08:40.408 329 15347.55 37.23 53590.90 88888.00 2014-11-25 00:08:40.908 329 15347.61 37.30 53590.90 88888.00 2014-11-25 00:08:41.408 329 15347.59 37.32 53590.85 88888.00 2014-11-25 00:08:41.908 329 15347.55 37.28 53590.86 88888.00 2014-11-25 00:08:42.408 329 15347.47 37.27 53590.81 88888.00 2014-11-25 00:08:42.908 329 15347.47 37.28 53590.81 88888.00 2014-11-25 00:08:43.408 329 15347.44 37.26 53590.81 88888.00 2014-11-25 00:08:43.908 329 15347.55 37.22 53590.86 88888.00 2014-11-25 00:08:44.408 329 15347.62 37.14 53590.95 88888.00 2014-11-25 00:08:44.908 329 15347.57 37.19 53590.95 88888.00 2014-11-25 00:08:45.408 329 15347.51 37.22 53590.93 88888.00 2014-11-25 00:08:45.908 329 15347.51 37.28 53590.94 88888.00 2014-11-25 00:08:46.408 329 15347.57 37.25 53590.90 88888.00 2014-11-25 00:08:46.908 329 15347.61 37.16 53590.82 88888.00 2014-11-25 00:08:47.408 329 15347.55 37.10 53590.75 88888.00 2014-11-25 00:08:47.908 329 15347.57 37.16 53590.79 88888.00 2014-11-25 00:08:48.408 329 15347.59 37.26 53590.78 88888.00 2014-11-25 00:08:48.908 329 15347.57 37.22 53590.77 88888.00 2014-11-25 00:08:49.408 329 15347.59 37.23 53590.77 88888.00 2014-11-25 00:08:49.908 329 15347.60 37.26 53590.79 88888.00 2014-11-25 00:08:50.408 329 15347.61 37.30 53590.81 88888.00 2014-11-25 00:08:50.908 329 15347.61 37.32 53590.76 88888.00 2014-11-25 00:08:51.408 329 15347.62 37.36 53590.71 88888.00 2014-11-25 00:08:51.908 329 15347.58 37.35 53590.67 88888.00 2014-11-25 00:08:52.408 329 15347.61 37.32 53590.68 88888.00 2014-11-25 00:08:52.908 329 15347.66 37.33 53590.67 88888.00 2014-11-25 00:08:53.408 329 15347.66 37.32 53590.66 88888.00 2014-11-25 00:08:53.908 329 15347.69 37.33 53590.67 88888.00 2014-11-25 00:08:54.408 329 15347.71 37.34 53590.69 88888.00 2014-11-25 00:08:54.908 329 15347.71 37.24 53590.68 88888.00 2014-11-25 00:08:55.408 329 15347.67 37.20 53590.67 88888.00 2014-11-25 00:08:55.908 329 15347.64 37.27 53590.71 88888.00 2014-11-25 00:08:56.408 329 15347.61 37.24 53590.72 88888.00 2014-11-25 00:08:56.908 329 15347.61 37.24 53590.75 88888.00 2014-11-25 00:08:57.408 329 15347.66 37.28 53590.76 88888.00 2014-11-25 00:08:57.908 329 15347.66 37.32 53590.74 88888.00 2014-11-25 00:08:58.408 329 15347.64 37.33 53590.76 88888.00 2014-11-25 00:08:58.908 329 15347.65 37.33 53590.77 88888.00 2014-11-25 00:08:59.408 329 15347.67 37.30 53590.72 88888.00 2014-11-25 00:08:59.908 329 15347.65 37.32 53590.69 88888.00 2014-11-25 00:09:00.408 329 15347.67 37.34 53590.71 88888.00 2014-11-25 00:09:00.908 329 15347.71 37.35 53590.65 88888.00 2014-11-25 00:09:01.408 329 15347.66 37.31 53590.68 88888.00 2014-11-25 00:09:01.908 329 15347.67 37.28 53590.68 88888.00 2014-11-25 00:09:02.408 329 15347.67 37.32 53590.66 88888.00 2014-11-25 00:09:02.908 329 15347.71 37.33 53590.63 88888.00 2014-11-25 00:09:03.408 329 15347.75 37.31 53590.67 88888.00 2014-11-25 00:09:03.908 329 15347.74 37.32 53590.67 88888.00 2014-11-25 00:09:04.408 329 15347.71 37.32 53590.68 88888.00 2014-11-25 00:09:04.908 329 15347.73 37.31 53590.66 88888.00 2014-11-25 00:09:05.408 329 15347.74 37.31 53590.62 88888.00 2014-11-25 00:09:05.908 329 15347.71 37.31 53590.65 88888.00 2014-11-25 00:09:06.408 329 15347.73 37.30 53590.64 88888.00 2014-11-25 00:09:06.908 329 15347.73 37.31 53590.65 88888.00 2014-11-25 00:09:07.408 329 15347.73 37.31 53590.66 88888.00 2014-11-25 00:09:07.908 329 15347.71 37.34 53590.64 88888.00 2014-11-25 00:09:08.408 329 15347.76 37.35 53590.64 88888.00 2014-11-25 00:09:08.908 329 15347.80 37.32 53590.64 88888.00 2014-11-25 00:09:09.408 329 15347.79 37.32 53590.62 88888.00 2014-11-25 00:09:09.908 329 15347.78 37.34 53590.61 88888.00 2014-11-25 00:09:10.408 329 15347.79 37.34 53590.61 88888.00 2014-11-25 00:09:10.908 329 15347.79 37.37 53590.62 88888.00 2014-11-25 00:09:11.408 329 15347.77 37.41 53590.63 88888.00 2014-11-25 00:09:11.908 329 15347.76 37.36 53590.65 88888.00 2014-11-25 00:09:12.408 329 15347.74 37.33 53590.64 88888.00 2014-11-25 00:09:12.908 329 15347.78 37.26 53590.62 88888.00 2014-11-25 00:09:13.408 329 15347.80 37.27 53590.59 88888.00 2014-11-25 00:09:13.908 329 15347.77 37.28 53590.59 88888.00 2014-11-25 00:09:14.408 329 15347.78 37.31 53590.58 88888.00 2014-11-25 00:09:14.908 329 15347.75 37.34 53590.63 88888.00 2014-11-25 00:09:15.408 329 15347.73 37.35 53590.66 88888.00 2014-11-25 00:09:15.908 329 15347.70 37.33 53590.63 88888.00 2014-11-25 00:09:16.408 329 15347.73 37.22 53590.63 88888.00 2014-11-25 00:09:16.908 329 15347.70 37.24 53590.61 88888.00 2014-11-25 00:09:17.408 329 15347.78 37.31 53590.57 88888.00 2014-11-25 00:09:17.908 329 15347.79 37.32 53590.55 88888.00 2014-11-25 00:09:18.408 329 15347.87 37.30 53590.54 88888.00 2014-11-25 00:09:18.908 329 15347.86 37.31 53590.54 88888.00 2014-11-25 00:09:19.408 329 15347.85 37.30 53590.57 88888.00 2014-11-25 00:09:19.908 329 15347.80 37.30 53590.63 88888.00 2014-11-25 00:09:20.408 329 15347.76 37.30 53590.64 88888.00 2014-11-25 00:09:20.908 329 15347.80 37.28 53590.61 88888.00 2014-11-25 00:09:21.408 329 15347.84 37.30 53590.58 88888.00 2014-11-25 00:09:21.908 329 15347.82 37.24 53590.51 88888.00 2014-11-25 00:09:22.408 329 15347.82 37.25 53590.43 88888.00 2014-11-25 00:09:22.908 329 15347.77 37.26 53590.38 88888.00 2014-11-25 00:09:23.408 329 15347.80 37.22 53590.43 88888.00 2014-11-25 00:09:23.908 329 15347.76 37.20 53590.46 88888.00 2014-11-25 00:09:24.408 329 15347.77 37.22 53590.49 88888.00 2014-11-25 00:09:24.908 329 15347.82 37.23 53590.53 88888.00 2014-11-25 00:09:25.408 329 15347.80 37.27 53590.52 88888.00 2014-11-25 00:09:25.908 329 15347.78 37.30 53590.57 88888.00 2014-11-25 00:09:26.408 329 15347.77 37.28 53590.59 88888.00 2014-11-25 00:09:26.908 329 15347.79 37.28 53590.58 88888.00 2014-11-25 00:09:27.408 329 15347.83 37.27 53590.56 88888.00 2014-11-25 00:09:27.908 329 15347.82 37.28 53590.51 88888.00 2014-11-25 00:09:28.408 329 15347.82 37.27 53590.51 88888.00 2014-11-25 00:09:28.908 329 15347.79 37.26 53590.51 88888.00 2014-11-25 00:09:29.408 329 15347.75 37.23 53590.47 88888.00 2014-11-25 00:09:29.908 329 15347.75 37.23 53590.46 88888.00 2014-11-25 00:09:30.408 329 15347.77 37.26 53590.49 88888.00 2014-11-25 00:09:30.908 329 15347.78 37.26 53590.49 88888.00 2014-11-25 00:09:31.408 329 15347.77 37.16 53590.54 88888.00 2014-11-25 00:09:31.908 329 15347.84 37.10 53590.52 88888.00 2014-11-25 00:09:32.408 329 15347.85 37.08 53590.51 88888.00 2014-11-25 00:09:32.908 329 15347.85 37.10 53590.56 88888.00 2014-11-25 00:09:33.408 329 15347.76 37.14 53590.55 88888.00 2014-11-25 00:09:33.908 329 15347.74 37.19 53590.53 88888.00 2014-11-25 00:09:34.408 329 15347.75 37.22 53590.53 88888.00 2014-11-25 00:09:34.908 329 15347.83 37.27 53590.53 88888.00 2014-11-25 00:09:35.408 329 15347.83 37.26 53590.51 88888.00 2014-11-25 00:09:35.908 329 15347.87 37.27 53590.49 88888.00 2014-11-25 00:09:36.408 329 15347.88 37.30 53590.47 88888.00 2014-11-25 00:09:36.908 329 15347.88 37.19 53590.51 88888.00 2014-11-25 00:09:37.408 329 15347.88 37.15 53590.52 88888.00 2014-11-25 00:09:37.908 329 15347.86 37.18 53590.55 88888.00 2014-11-25 00:09:38.408 329 15347.82 37.19 53590.56 88888.00 2014-11-25 00:09:38.908 329 15347.79 37.18 53590.57 88888.00 2014-11-25 00:09:39.408 329 15347.75 37.20 53590.57 88888.00 2014-11-25 00:09:39.908 329 15347.78 37.22 53590.52 88888.00 2014-11-25 00:09:40.408 329 15347.82 37.19 53590.44 88888.00 2014-11-25 00:09:40.908 329 15347.87 37.26 53590.45 88888.00 2014-11-25 00:09:41.408 329 15347.84 37.25 53590.45 88888.00 2014-11-25 00:09:41.908 329 15347.83 37.20 53590.41 88888.00 2014-11-25 00:09:42.408 329 15347.84 37.19 53590.43 88888.00 2014-11-25 00:09:42.908 329 15347.80 37.15 53590.48 88888.00 2014-11-25 00:09:43.408 329 15347.76 37.10 53590.52 88888.00 2014-11-25 00:09:43.908 329 15347.77 37.16 53590.52 88888.00 2014-11-25 00:09:44.408 329 15347.78 37.16 53590.49 88888.00 2014-11-25 00:09:44.908 329 15347.74 37.22 53590.58 88888.00 2014-11-25 00:09:45.408 329 15347.79 37.22 53590.54 88888.00 2014-11-25 00:09:45.908 329 15347.78 37.23 53590.49 88888.00 2014-11-25 00:09:46.408 329 15347.75 37.26 53590.38 88888.00 2014-11-25 00:09:46.908 329 15347.77 37.28 53590.40 88888.00 2014-11-25 00:09:47.408 329 15347.79 37.28 53590.44 88888.00 2014-11-25 00:09:47.908 329 15347.78 37.27 53590.45 88888.00 2014-11-25 00:09:48.408 329 15347.75 37.22 53590.45 88888.00 2014-11-25 00:09:48.908 329 15347.75 37.18 53590.49 88888.00 2014-11-25 00:09:49.408 329 15347.76 37.19 53590.54 88888.00 2014-11-25 00:09:49.908 329 15347.76 37.14 53590.53 88888.00 2014-11-25 00:09:50.408 329 15347.82 37.22 53590.49 88888.00 2014-11-25 00:09:50.908 329 15347.83 37.25 53590.47 88888.00 2014-11-25 00:09:51.408 329 15347.77 37.20 53590.48 88888.00 2014-11-25 00:09:51.908 329 15347.79 37.20 53590.41 88888.00 2014-11-25 00:09:52.408 329 15347.87 37.16 53590.26 88888.00 2014-11-25 00:09:52.908 329 15347.84 37.15 53590.25 88888.00 2014-11-25 00:09:53.408 329 15347.83 37.14 53590.32 88888.00 2014-11-25 00:09:53.908 329 15347.80 37.26 53590.36 88888.00 2014-11-25 00:09:54.408 329 15347.79 37.16 53590.39 88888.00 2014-11-25 00:09:54.908 329 15347.84 37.18 53590.37 88888.00 2014-11-25 00:09:55.408 329 15347.84 37.15 53590.39 88888.00 2014-11-25 00:09:55.908 329 15347.83 37.18 53590.41 88888.00 2014-11-25 00:09:56.408 329 15347.83 37.16 53590.45 88888.00 2014-11-25 00:09:56.908 329 15347.79 37.17 53590.49 88888.00 2014-11-25 00:09:57.408 329 15347.78 37.16 53590.51 88888.00 2014-11-25 00:09:57.908 329 15347.78 37.15 53590.47 88888.00 2014-11-25 00:09:58.408 329 15347.80 37.22 53590.47 88888.00 2014-11-25 00:09:58.908 329 15347.78 37.16 53590.45 88888.00 2014-11-25 00:09:59.408 329 15347.76 37.11 53590.47 88888.00 2014-11-25 00:09:59.908 329 15347.76 37.18 53590.52 88888.00 2014-11-25 00:10:00.408 329 15347.78 37.24 53590.47 88888.00 2014-11-25 00:10:00.908 329 15347.84 37.23 53590.44 88888.00 2014-11-25 00:10:01.408 329 15347.88 37.20 53590.42 88888.00 2014-11-25 00:10:01.908 329 15347.87 37.19 53590.42 88888.00 2014-11-25 00:10:02.408 329 15347.88 37.16 53590.46 88888.00 2014-11-25 00:10:02.908 329 15347.89 37.16 53590.43 88888.00 2014-11-25 00:10:03.408 329 15347.89 37.15 53590.45 88888.00 2014-11-25 00:10:03.908 329 15347.87 37.17 53590.43 88888.00 2014-11-25 00:10:04.408 329 15347.86 37.20 53590.38 88888.00 2014-11-25 00:10:04.908 329 15347.82 37.23 53590.41 88888.00 2014-11-25 00:10:05.408 329 15347.80 37.24 53590.41 88888.00 2014-11-25 00:10:05.908 329 15347.88 37.22 53590.38 88888.00 2014-11-25 00:10:06.408 329 15347.83 37.22 53590.36 88888.00 2014-11-25 00:10:06.908 329 15347.83 37.25 53590.39 88888.00 2014-11-25 00:10:07.408 329 15347.87 37.20 53590.41 88888.00 2014-11-25 00:10:07.908 329 15347.86 37.19 53590.37 88888.00 2014-11-25 00:10:08.408 329 15347.85 37.14 53590.38 88888.00 2014-11-25 00:10:08.908 329 15347.88 37.08 53590.37 88888.00 2014-11-25 00:10:09.408 329 15347.89 37.14 53590.31 88888.00 2014-11-25 00:10:09.908 329 15347.93 37.23 53590.29 88888.00 2014-11-25 00:10:10.408 329 15347.88 37.23 53590.29 88888.00 2014-11-25 00:10:10.908 329 15347.82 37.20 53590.35 88888.00 2014-11-25 00:10:11.408 329 15347.80 37.18 53590.35 88888.00 2014-11-25 00:10:11.908 329 15347.76 37.07 53590.35 88888.00 2014-11-25 00:10:12.408 329 15347.76 37.10 53590.37 88888.00 2014-11-25 00:10:12.908 329 15347.78 37.19 53590.41 88888.00 2014-11-25 00:10:13.408 329 15347.85 37.24 53590.39 88888.00 2014-11-25 00:10:13.908 329 15347.85 37.18 53590.38 88888.00 2014-11-25 00:10:14.408 329 15347.89 37.14 53590.39 88888.00 2014-11-25 00:10:14.908 329 15347.89 37.08 53590.37 88888.00 2014-11-25 00:10:15.408 329 15347.89 37.17 53590.36 88888.00 2014-11-25 00:10:15.908 329 15347.86 37.16 53590.34 88888.00 2014-11-25 00:10:16.408 329 15347.86 37.20 53590.34 88888.00 2014-11-25 00:10:16.908 329 15347.86 37.20 53590.37 88888.00 2014-11-25 00:10:17.408 329 15347.86 37.18 53590.39 88888.00 2014-11-25 00:10:17.908 329 15347.93 37.20 53590.39 88888.00 2014-11-25 00:10:18.408 329 15347.88 37.18 53590.33 88888.00 2014-11-25 00:10:18.908 329 15347.84 37.18 53590.33 88888.00 2014-11-25 00:10:19.408 329 15347.80 37.15 53590.38 88888.00 2014-11-25 00:10:19.908 329 15347.84 37.14 53590.38 88888.00 2014-11-25 00:10:20.408 329 15347.84 37.14 53590.40 88888.00 2014-11-25 00:10:20.908 329 15347.88 37.17 53590.37 88888.00 2014-11-25 00:10:21.408 329 15347.92 37.18 53590.33 88888.00 2014-11-25 00:10:21.908 329 15347.94 37.18 53590.32 88888.00 2014-11-25 00:10:22.408 329 15347.93 37.19 53590.31 88888.00 2014-11-25 00:10:22.908 329 15347.92 37.20 53590.31 88888.00 2014-11-25 00:10:23.408 329 15347.93 37.18 53590.38 88888.00 2014-11-25 00:10:23.908 329 15347.89 37.22 53590.40 88888.00 2014-11-25 00:10:24.408 329 15347.91 37.24 53590.37 88888.00 2014-11-25 00:10:24.908 329 15347.89 37.26 53590.39 88888.00 2014-11-25 00:10:25.408 329 15347.91 37.32 53590.41 88888.00 2014-11-25 00:10:25.908 329 15347.91 37.31 53590.43 88888.00 2014-11-25 00:10:26.408 329 15347.87 37.28 53590.48 88888.00 2014-11-25 00:10:26.908 329 15347.92 37.23 53590.45 88888.00 2014-11-25 00:10:27.408 329 15347.91 37.20 53590.44 88888.00 2014-11-25 00:10:27.908 329 15347.86 37.22 53590.44 88888.00 2014-11-25 00:10:28.408 329 15347.86 37.25 53590.43 88888.00 2014-11-25 00:10:28.908 329 15347.92 37.28 53590.39 88888.00 2014-11-25 00:10:29.408 329 15347.93 37.23 53590.31 88888.00 2014-11-25 00:10:29.908 329 15347.95 37.25 53590.28 88888.00 2014-11-25 00:10:30.408 329 15347.93 37.24 53590.38 88888.00 2014-11-25 00:10:30.908 329 15347.91 37.22 53590.40 88888.00 2014-11-25 00:10:31.408 329 15347.93 37.18 53590.43 88888.00 2014-11-25 00:10:31.908 329 15347.96 37.20 53590.44 88888.00 2014-11-25 00:10:32.408 329 15347.94 37.23 53590.41 88888.00 2014-11-25 00:10:32.908 329 15347.94 37.20 53590.35 88888.00 2014-11-25 00:10:33.408 329 15347.94 37.23 53590.23 88888.00 2014-11-25 00:10:33.908 329 15347.94 37.30 53590.23 88888.00 2014-11-25 00:10:34.408 329 15347.87 37.26 53590.26 88888.00 2014-11-25 00:10:34.908 329 15347.89 37.24 53590.29 88888.00 2014-11-25 00:10:35.408 329 15347.88 37.19 53590.34 88888.00 2014-11-25 00:10:35.908 329 15347.91 37.18 53590.35 88888.00 2014-11-25 00:10:36.408 329 15347.92 37.23 53590.39 88888.00 2014-11-25 00:10:36.908 329 15347.87 37.24 53590.38 88888.00 2014-11-25 00:10:37.408 329 15347.93 37.22 53590.38 88888.00 2014-11-25 00:10:37.908 329 15347.95 37.20 53590.40 88888.00 2014-11-25 00:10:38.408 329 15347.92 37.24 53590.42 88888.00 2014-11-25 00:10:38.908 329 15347.93 37.26 53590.40 88888.00 2014-11-25 00:10:39.408 329 15347.91 37.24 53590.37 88888.00 2014-11-25 00:10:39.908 329 15347.93 37.22 53590.36 88888.00 2014-11-25 00:10:40.408 329 15347.86 37.19 53590.41 88888.00 2014-11-25 00:10:40.908 329 15347.87 37.23 53590.42 88888.00 2014-11-25 00:10:41.408 329 15347.92 37.23 53590.39 88888.00 2014-11-25 00:10:41.908 329 15347.93 37.26 53590.39 88888.00 2014-11-25 00:10:42.408 329 15347.88 37.25 53590.47 88888.00 2014-11-25 00:10:42.908 329 15347.85 37.22 53590.46 88888.00 2014-11-25 00:10:43.408 329 15347.87 37.25 53590.43 88888.00 2014-11-25 00:10:43.908 329 15347.93 37.31 53590.46 88888.00 2014-11-25 00:10:44.408 329 15347.93 37.31 53590.41 88888.00 2014-11-25 00:10:44.908 329 15347.93 37.30 53590.39 88888.00 2014-11-25 00:10:45.408 329 15347.92 37.26 53590.35 88888.00 2014-11-25 00:10:45.908 329 15347.87 37.26 53590.34 88888.00 2014-11-25 00:10:46.408 329 15347.86 37.27 53590.36 88888.00 2014-11-25 00:10:46.908 329 15347.87 37.24 53590.41 88888.00 2014-11-25 00:10:47.408 329 15347.92 37.16 53590.48 88888.00 2014-11-25 00:10:47.908 329 15347.87 37.06 53590.45 88888.00 2014-11-25 00:10:48.408 329 15347.87 37.14 53590.43 88888.00 2014-11-25 00:10:48.908 329 15347.87 37.14 53590.47 88888.00 2014-11-25 00:10:49.408 329 15347.89 37.13 53590.49 88888.00 2014-11-25 00:10:49.908 329 15347.86 37.11 53590.56 88888.00 2014-11-25 00:10:50.408 329 15347.83 37.09 53590.61 88888.00 2014-11-25 00:10:50.908 329 15347.83 37.09 53590.52 88888.00 2014-11-25 00:10:51.408 329 15347.86 37.14 53590.46 88888.00 2014-11-25 00:10:51.908 329 15347.85 37.07 53590.46 88888.00 2014-11-25 00:10:52.408 329 15347.87 37.11 53590.45 88888.00 2014-11-25 00:10:52.908 329 15347.89 37.13 53590.40 88888.00 2014-11-25 00:10:53.408 329 15347.93 37.15 53590.40 88888.00 2014-11-25 00:10:53.908 329 15347.92 37.15 53590.42 88888.00 2014-11-25 00:10:54.408 329 15347.94 37.16 53590.49 88888.00 2014-11-25 00:10:54.908 329 15347.95 37.16 53590.52 88888.00 2014-11-25 00:10:55.408 329 15347.93 37.14 53590.49 88888.00 2014-11-25 00:10:55.908 329 15347.95 37.08 53590.51 88888.00 2014-11-25 00:10:56.408 329 15347.95 37.13 53590.46 88888.00 2014-11-25 00:10:56.908 329 15347.97 37.16 53590.39 88888.00 2014-11-25 00:10:57.408 329 15347.93 37.11 53590.41 88888.00 2014-11-25 00:10:57.908 329 15347.91 37.19 53590.44 88888.00 2014-11-25 00:10:58.408 329 15347.89 37.24 53590.41 88888.00 2014-11-25 00:10:58.908 329 15347.84 37.25 53590.45 88888.00 2014-11-25 00:10:59.408 329 15347.92 37.24 53590.53 88888.00 2014-11-25 00:10:59.908 329 15347.91 37.25 53590.58 88888.00 2014-11-25 00:11:00.408 329 15347.87 37.27 53590.56 88888.00 2014-11-25 00:11:00.908 329 15347.87 37.27 53590.51 88888.00 2014-11-25 00:11:01.408 329 15347.88 37.25 53590.53 88888.00 2014-11-25 00:11:01.908 329 15347.86 37.23 53590.54 88888.00 2014-11-25 00:11:02.408 329 15347.83 37.24 53590.49 88888.00 2014-11-25 00:11:02.908 329 15347.80 37.26 53590.42 88888.00 2014-11-25 00:11:03.408 329 15347.82 37.27 53590.43 88888.00 2014-11-25 00:11:03.908 329 15347.84 37.27 53590.40 88888.00 2014-11-25 00:11:04.408 329 15347.89 37.31 53590.41 88888.00 2014-11-25 00:11:04.908 329 15347.93 37.26 53590.42 88888.00 2014-11-25 00:11:05.408 329 15347.92 37.20 53590.46 88888.00 2014-11-25 00:11:05.908 329 15347.92 37.25 53590.56 88888.00 2014-11-25 00:11:06.408 329 15347.87 37.25 53590.60 88888.00 2014-11-25 00:11:06.908 329 15347.84 37.23 53590.58 88888.00 2014-11-25 00:11:07.408 329 15347.82 37.32 53590.60 88888.00 2014-11-25 00:11:07.908 329 15347.78 37.32 53590.58 88888.00 2014-11-25 00:11:08.408 329 15347.77 37.26 53590.51 88888.00 2014-11-25 00:11:08.908 329 15347.84 37.23 53590.46 88888.00 2014-11-25 00:11:09.408 329 15347.92 37.23 53590.43 88888.00 2014-11-25 00:11:09.908 329 15347.95 37.30 53590.42 88888.00 2014-11-25 00:11:10.408 329 15347.89 37.40 53590.43 88888.00 2014-11-25 00:11:10.908 329 15347.88 37.41 53590.46 88888.00 2014-11-25 00:11:11.408 329 15347.83 37.32 53590.52 88888.00 2014-11-25 00:11:11.908 329 15347.83 37.28 53590.55 88888.00 2014-11-25 00:11:12.408 329 15347.87 37.25 53590.54 88888.00 2014-11-25 00:11:12.908 329 15347.88 37.24 53590.53 88888.00 2014-11-25 00:11:13.408 329 15347.87 37.23 53590.53 88888.00 2014-11-25 00:11:13.908 329 15347.93 37.27 53590.54 88888.00 2014-11-25 00:11:14.408 329 15347.96 37.27 53590.56 88888.00 2014-11-25 00:11:14.908 329 15347.92 37.27 53590.56 88888.00 2014-11-25 00:11:15.408 329 15347.87 37.31 53590.58 88888.00 2014-11-25 00:11:15.908 329 15347.82 37.36 53590.58 88888.00 2014-11-25 00:11:16.408 329 15347.84 37.37 53590.48 88888.00 2014-11-25 00:11:16.908 329 15347.86 37.35 53590.45 88888.00 2014-11-25 00:11:17.408 329 15347.85 37.31 53590.51 88888.00 2014-11-25 00:11:17.908 329 15347.89 37.27 53590.56 88888.00 2014-11-25 00:11:18.408 329 15347.89 37.26 53590.58 88888.00 2014-11-25 00:11:18.908 329 15347.85 37.31 53590.58 88888.00 2014-11-25 00:11:19.408 329 15347.88 37.28 53590.61 88888.00 2014-11-25 00:11:19.908 329 15347.87 37.31 53590.63 88888.00 2014-11-25 00:11:20.408 329 15347.88 37.30 53590.59 88888.00 2014-11-25 00:11:20.908 329 15347.89 37.26 53590.59 88888.00 2014-11-25 00:11:21.408 329 15347.93 37.26 53590.60 88888.00 2014-11-25 00:11:21.908 329 15347.96 37.30 53590.59 88888.00 2014-11-25 00:11:22.408 329 15347.95 37.30 53590.58 88888.00 2014-11-25 00:11:22.908 329 15347.89 37.31 53590.60 88888.00 2014-11-25 00:11:23.408 329 15347.93 37.31 53590.62 88888.00 2014-11-25 00:11:23.908 329 15347.89 37.33 53590.66 88888.00 2014-11-25 00:11:24.408 329 15347.93 37.32 53590.68 88888.00 2014-11-25 00:11:24.908 329 15347.88 37.27 53590.66 88888.00 2014-11-25 00:11:25.408 329 15347.84 37.28 53590.64 88888.00 2014-11-25 00:11:25.908 329 15347.85 37.33 53590.62 88888.00 2014-11-25 00:11:26.408 329 15347.86 37.34 53590.58 88888.00 2014-11-25 00:11:26.908 329 15347.84 37.33 53590.56 88888.00 2014-11-25 00:11:27.408 329 15347.89 37.36 53590.52 88888.00 2014-11-25 00:11:27.908 329 15347.89 37.34 53590.53 88888.00 2014-11-25 00:11:28.408 329 15347.89 37.32 53590.57 88888.00 2014-11-25 00:11:28.908 329 15347.89 37.28 53590.63 88888.00 2014-11-25 00:11:29.408 329 15347.84 37.31 53590.63 88888.00 2014-11-25 00:11:29.908 329 15347.82 37.28 53590.61 88888.00 2014-11-25 00:11:30.408 329 15347.86 37.23 53590.62 88888.00 2014-11-25 00:11:30.908 329 15347.85 37.28 53590.63 88888.00 2014-11-25 00:11:31.408 329 15347.82 37.31 53590.63 88888.00 2014-11-25 00:11:31.908 329 15347.80 37.28 53590.59 88888.00 2014-11-25 00:11:32.408 329 15347.84 37.27 53590.52 88888.00 2014-11-25 00:11:32.908 329 15347.88 37.31 53590.48 88888.00 2014-11-25 00:11:33.408 329 15347.92 37.30 53590.51 88888.00 2014-11-25 00:11:33.908 329 15347.89 37.26 53590.49 88888.00 2014-11-25 00:11:34.408 329 15347.86 37.24 53590.54 88888.00 2014-11-25 00:11:34.908 329 15347.78 37.27 53590.59 88888.00 2014-11-25 00:11:35.408 329 15347.80 37.30 53590.63 88888.00 2014-11-25 00:11:35.908 329 15347.85 37.25 53590.66 88888.00 2014-11-25 00:11:36.408 329 15347.88 37.27 53590.66 88888.00 2014-11-25 00:11:36.908 329 15347.91 37.26 53590.59 88888.00 2014-11-25 00:11:37.408 329 15347.91 37.30 53590.57 88888.00 2014-11-25 00:11:37.908 329 15347.88 37.31 53590.49 88888.00 2014-11-25 00:11:38.408 329 15347.92 37.28 53590.47 88888.00 2014-11-25 00:11:38.908 329 15347.89 37.30 53590.51 88888.00 2014-11-25 00:11:39.408 329 15347.94 37.30 53590.57 88888.00 2014-11-25 00:11:39.908 329 15347.93 37.27 53590.59 88888.00 2014-11-25 00:11:40.408 329 15347.89 37.26 53590.61 88888.00 2014-11-25 00:11:40.908 329 15347.86 37.28 53590.64 88888.00 2014-11-25 00:11:41.408 329 15347.79 37.27 53590.65 88888.00 2014-11-25 00:11:41.908 329 15347.74 37.26 53590.64 88888.00 2014-11-25 00:11:42.408 329 15347.74 37.25 53590.63 88888.00 2014-11-25 00:11:42.908 329 15347.74 37.26 53590.56 88888.00 2014-11-25 00:11:43.408 329 15347.75 37.28 53590.49 88888.00 2014-11-25 00:11:43.908 329 15347.80 37.25 53590.49 88888.00 2014-11-25 00:11:44.408 329 15347.82 37.26 53590.45 88888.00 2014-11-25 00:11:44.908 329 15347.76 37.34 53590.47 88888.00 2014-11-25 00:11:45.408 329 15347.80 37.35 53590.51 88888.00 2014-11-25 00:11:45.908 329 15347.78 37.35 53590.52 88888.00 2014-11-25 00:11:46.408 329 15347.76 37.33 53590.51 88888.00 2014-11-25 00:11:46.908 329 15347.78 37.34 53590.54 88888.00 2014-11-25 00:11:47.408 329 15347.75 37.34 53590.55 88888.00 2014-11-25 00:11:47.908 329 15347.78 37.27 53590.51 88888.00 2014-11-25 00:11:48.408 329 15347.83 37.27 53590.48 88888.00 2014-11-25 00:11:48.908 329 15347.84 37.24 53590.51 88888.00 2014-11-25 00:11:49.408 329 15347.87 37.24 53590.48 88888.00 2014-11-25 00:11:49.908 329 15347.89 37.23 53590.44 88888.00 2014-11-25 00:11:50.408 329 15347.92 37.25 53590.37 88888.00 2014-11-25 00:11:50.908 329 15347.89 37.28 53590.36 88888.00 2014-11-25 00:11:51.408 329 15347.79 37.27 53590.42 88888.00 2014-11-25 00:11:51.908 329 15347.83 37.30 53590.47 88888.00 2014-11-25 00:11:52.408 329 15347.82 37.32 53590.55 88888.00 2014-11-25 00:11:52.908 329 15347.82 37.31 53590.57 88888.00 2014-11-25 00:11:53.408 329 15347.83 37.33 53590.52 88888.00 2014-11-25 00:11:53.908 329 15347.83 37.37 53590.55 88888.00 2014-11-25 00:11:54.408 329 15347.85 37.35 53590.53 88888.00 2014-11-25 00:11:54.908 329 15347.88 37.35 53590.56 88888.00 2014-11-25 00:11:55.408 329 15347.93 37.33 53590.53 88888.00 2014-11-25 00:11:55.908 329 15347.93 37.28 53590.47 88888.00 2014-11-25 00:11:56.408 329 15347.94 37.31 53590.46 88888.00 2014-11-25 00:11:56.908 329 15347.92 37.32 53590.46 88888.00 2014-11-25 00:11:57.408 329 15347.89 37.31 53590.43 88888.00 2014-11-25 00:11:57.908 329 15347.87 37.33 53590.43 88888.00 2014-11-25 00:11:58.408 329 15347.84 37.35 53590.49 88888.00 2014-11-25 00:11:58.908 329 15347.86 37.36 53590.54 88888.00 2014-11-25 00:11:59.408 329 15347.93 37.37 53590.52 88888.00 2014-11-25 00:11:59.908 329 15347.93 37.35 53590.52 88888.00 2014-11-25 00:12:00.408 329 15347.92 37.30 53590.48 88888.00 2014-11-25 00:12:00.908 329 15347.88 37.30 53590.42 88888.00 2014-11-25 00:12:01.408 329 15347.89 37.26 53590.33 88888.00 2014-11-25 00:12:01.908 329 15347.95 37.30 53590.33 88888.00 2014-11-25 00:12:02.408 329 15347.94 37.32 53590.38 88888.00 2014-11-25 00:12:02.908 329 15347.88 37.35 53590.36 88888.00 2014-11-25 00:12:03.408 329 15347.86 37.33 53590.38 88888.00 2014-11-25 00:12:03.908 329 15347.88 37.34 53590.43 88888.00 2014-11-25 00:12:04.408 329 15347.94 37.36 53590.45 88888.00 2014-11-25 00:12:04.908 329 15348.03 37.40 53590.43 88888.00 2014-11-25 00:12:05.408 329 15348.05 37.35 53590.41 88888.00 2014-11-25 00:12:05.908 329 15348.04 37.37 53590.39 88888.00 2014-11-25 00:12:06.408 329 15348.06 37.37 53590.38 88888.00 2014-11-25 00:12:06.908 329 15348.00 37.41 53590.40 88888.00 2014-11-25 00:12:07.408 329 15347.96 37.41 53590.39 88888.00 2014-11-25 00:12:07.908 329 15348.01 37.36 53590.39 88888.00 2014-11-25 00:12:08.408 329 15348.00 37.34 53590.39 88888.00 2014-11-25 00:12:08.908 329 15347.95 37.36 53590.34 88888.00 2014-11-25 00:12:09.408 329 15348.00 37.35 53590.37 88888.00 2014-11-25 00:12:09.908 329 15348.02 37.33 53590.41 88888.00 2014-11-25 00:12:10.408 329 15348.02 37.31 53590.44 88888.00 2014-11-25 00:12:10.908 329 15348.04 37.35 53590.51 88888.00 2014-11-25 00:12:11.408 329 15348.04 37.35 53590.51 88888.00 2014-11-25 00:12:11.908 329 15348.06 37.34 53590.47 88888.00 2014-11-25 00:12:12.408 329 15348.06 37.34 53590.48 88888.00 2014-11-25 00:12:12.908 329 15348.07 37.33 53590.41 88888.00 2014-11-25 00:12:13.408 329 15348.05 37.34 53590.38 88888.00 2014-11-25 00:12:13.908 329 15348.01 37.34 53590.34 88888.00 2014-11-25 00:12:14.408 329 15347.97 37.32 53590.34 88888.00 2014-11-25 00:12:14.908 329 15348.01 37.34 53590.29 88888.00 2014-11-25 00:12:15.408 329 15348.04 37.39 53590.32 88888.00 2014-11-25 00:12:15.908 329 15348.06 37.45 53590.32 88888.00 2014-11-25 00:12:16.408 329 15348.06 37.40 53590.35 88888.00 2014-11-25 00:12:16.908 329 15348.05 37.34 53590.44 88888.00 2014-11-25 00:12:17.408 329 15348.03 37.35 53590.38 88888.00 2014-11-25 00:12:17.908 329 15348.05 37.36 53590.29 88888.00 2014-11-25 00:12:18.408 329 15348.05 37.39 53590.22 88888.00 2014-11-25 00:12:18.908 329 15348.02 37.41 53590.18 88888.00 2014-11-25 00:12:19.408 329 15348.02 37.41 53590.19 88888.00 2014-11-25 00:12:19.908 329 15348.07 37.39 53590.21 88888.00 2014-11-25 00:12:20.408 329 15348.10 37.37 53590.19 88888.00 2014-11-25 00:12:20.908 329 15348.11 37.37 53590.20 88888.00 2014-11-25 00:12:21.408 329 15348.12 37.35 53590.22 88888.00 2014-11-25 00:12:21.908 329 15348.11 37.36 53590.33 88888.00 2014-11-25 00:12:22.408 329 15348.13 37.36 53590.40 88888.00 2014-11-25 00:12:22.908 329 15348.21 37.34 53590.31 88888.00 2014-11-25 00:12:23.408 329 15348.21 37.33 53590.28 88888.00 2014-11-25 00:12:23.908 329 15348.19 37.34 53590.26 88888.00 2014-11-25 00:12:24.408 329 15348.11 37.32 53590.25 88888.00 2014-11-25 00:12:24.908 329 15348.11 37.28 53590.23 88888.00 2014-11-25 00:12:25.408 329 15348.14 37.32 53590.17 88888.00 2014-11-25 00:12:25.908 329 15348.15 37.37 53590.15 88888.00 2014-11-25 00:12:26.408 329 15348.15 37.42 53590.16 88888.00 2014-11-25 00:12:26.908 329 15348.09 37.40 53590.16 88888.00 2014-11-25 00:12:27.408 329 15348.09 37.36 53590.20 88888.00 2014-11-25 00:12:27.908 329 15348.18 37.35 53590.23 88888.00 2014-11-25 00:12:28.408 329 15348.20 37.39 53590.25 88888.00 2014-11-25 00:12:28.908 329 15348.24 37.39 53590.24 88888.00 2014-11-25 00:12:29.408 329 15348.22 37.37 53590.26 88888.00 2014-11-25 00:12:29.908 329 15348.25 37.37 53590.36 88888.00 2014-11-25 00:12:30.408 329 15348.26 37.39 53590.35 88888.00 2014-11-25 00:12:30.908 329 15348.25 37.41 53590.24 88888.00 2014-11-25 00:12:31.408 329 15348.29 37.43 53590.20 88888.00 2014-11-25 00:12:31.908 329 15348.28 37.46 53590.21 88888.00 2014-11-25 00:12:32.408 329 15348.29 37.42 53590.24 88888.00 2014-11-25 00:12:32.908 329 15348.26 37.39 53590.23 88888.00 2014-11-25 00:12:33.408 329 15348.26 37.40 53590.20 88888.00 2014-11-25 00:12:33.908 329 15348.32 37.41 53590.19 88888.00 2014-11-25 00:12:34.408 329 15348.31 37.43 53590.20 88888.00 2014-11-25 00:12:34.908 329 15348.26 37.40 53590.27 88888.00 2014-11-25 00:12:35.408 329 15348.28 37.33 53590.33 88888.00 2014-11-25 00:12:35.908 329 15348.32 37.36 53590.35 88888.00 2014-11-25 00:12:36.408 329 15348.38 37.43 53590.28 88888.00 2014-11-25 00:12:36.908 329 15348.43 37.40 53590.22 88888.00 2014-11-25 00:12:37.408 329 15348.39 37.34 53590.21 88888.00 2014-11-25 00:12:37.908 329 15348.38 37.34 53590.17 88888.00 2014-11-25 00:12:38.408 329 15348.38 37.41 53590.19 88888.00 2014-11-25 00:12:38.908 329 15348.37 37.39 53590.19 88888.00 2014-11-25 00:12:39.408 329 15348.37 37.32 53590.22 88888.00 2014-11-25 00:12:39.908 329 15348.39 37.32 53590.22 88888.00 2014-11-25 00:12:40.408 329 15348.42 37.34 53590.24 88888.00 2014-11-25 00:12:40.908 329 15348.35 37.33 53590.25 88888.00 2014-11-25 00:12:41.408 329 15348.32 37.32 53590.32 88888.00 2014-11-25 00:12:41.908 329 15348.38 37.37 53590.34 88888.00 2014-11-25 00:12:42.408 329 15348.44 37.37 53590.28 88888.00 2014-11-25 00:12:42.908 329 15348.50 37.35 53590.20 88888.00 2014-11-25 00:12:43.408 329 15348.42 37.36 53590.18 88888.00 2014-11-25 00:12:43.908 329 15348.42 37.41 53590.18 88888.00 2014-11-25 00:12:44.408 329 15348.51 37.39 53590.20 88888.00 2014-11-25 00:12:44.908 329 15348.51 37.37 53590.19 88888.00 2014-11-25 00:12:45.408 329 15348.51 37.41 53590.21 88888.00 2014-11-25 00:12:45.908 329 15348.50 37.37 53590.27 88888.00 2014-11-25 00:12:46.408 329 15348.51 37.32 53590.22 88888.00 2014-11-25 00:12:46.908 329 15348.53 37.32 53590.19 88888.00 2014-11-25 00:12:47.408 329 15348.56 37.40 53590.20 88888.00 2014-11-25 00:12:47.908 329 15348.51 37.44 53590.28 88888.00 2014-11-25 00:12:48.408 329 15348.51 37.43 53590.31 88888.00 2014-11-25 00:12:48.908 329 15348.57 37.46 53590.24 88888.00 2014-11-25 00:12:49.408 329 15348.56 37.43 53590.21 88888.00 2014-11-25 00:12:49.908 329 15348.47 37.40 53590.22 88888.00 2014-11-25 00:12:50.408 329 15348.49 37.42 53590.26 88888.00 2014-11-25 00:12:50.908 329 15348.57 37.44 53590.26 88888.00 2014-11-25 00:12:51.408 329 15348.56 37.44 53590.26 88888.00 2014-11-25 00:12:51.908 329 15348.49 37.46 53590.34 88888.00 2014-11-25 00:12:52.408 329 15348.44 37.53 53590.38 88888.00 2014-11-25 00:12:52.908 329 15348.50 37.50 53590.38 88888.00 2014-11-25 00:12:53.408 329 15348.53 37.51 53590.26 88888.00 2014-11-25 00:12:53.908 329 15348.53 37.56 53590.26 88888.00 2014-11-25 00:12:54.408 329 15348.53 37.54 53590.25 88888.00 2014-11-25 00:12:54.908 329 15348.52 37.50 53590.23 88888.00 2014-11-25 00:12:55.408 329 15348.53 37.46 53590.18 88888.00 2014-11-25 00:12:55.908 329 15348.55 37.46 53590.15 88888.00 2014-11-25 00:12:56.408 329 15348.56 37.50 53590.18 88888.00 2014-11-25 00:12:56.908 329 15348.50 37.52 53590.21 88888.00 2014-11-25 00:12:57.408 329 15348.52 37.51 53590.23 88888.00 2014-11-25 00:12:57.908 329 15348.56 37.45 53590.24 88888.00 2014-11-25 00:12:58.408 329 15348.52 37.44 53590.27 88888.00 2014-11-25 00:12:58.908 329 15348.51 37.45 53590.24 88888.00 2014-11-25 00:12:59.408 329 15348.59 37.45 53590.19 88888.00 2014-11-25 00:12:59.908 329 15348.56 37.46 53590.22 88888.00 2014-11-25 00:13:00.408 329 15348.48 37.46 53590.20 88888.00 2014-11-25 00:13:00.908 329 15348.49 37.45 53590.23 88888.00 2014-11-25 00:13:01.408 329 15348.51 37.52 53590.18 88888.00 2014-11-25 00:13:01.908 329 15348.58 37.50 53590.16 88888.00 2014-11-25 00:13:02.408 329 15348.57 37.44 53590.25 88888.00 2014-11-25 00:13:02.908 329 15348.56 37.42 53590.28 88888.00 2014-11-25 00:13:03.408 329 15348.52 37.44 53590.29 88888.00 2014-11-25 00:13:03.908 329 15348.52 37.44 53590.27 88888.00 2014-11-25 00:13:04.408 329 15348.52 37.45 53590.27 88888.00 2014-11-25 00:13:04.908 329 15348.53 37.48 53590.27 88888.00 2014-11-25 00:13:05.408 329 15348.61 37.50 53590.24 88888.00 2014-11-25 00:13:05.908 329 15348.70 37.49 53590.21 88888.00 2014-11-25 00:13:06.408 329 15348.67 37.48 53590.23 88888.00 2014-11-25 00:13:06.908 329 15348.66 37.50 53590.23 88888.00 2014-11-25 00:13:07.408 329 15348.68 37.50 53590.22 88888.00 2014-11-25 00:13:07.908 329 15348.62 37.49 53590.21 88888.00 2014-11-25 00:13:08.408 329 15348.57 37.51 53590.22 88888.00 2014-11-25 00:13:08.908 329 15348.58 37.52 53590.25 88888.00 2014-11-25 00:13:09.408 329 15348.67 37.50 53590.24 88888.00 2014-11-25 00:13:09.908 329 15348.74 37.52 53590.21 88888.00 2014-11-25 00:13:10.408 329 15348.71 37.51 53590.28 88888.00 2014-11-25 00:13:10.908 329 15348.76 37.53 53590.33 88888.00 2014-11-25 00:13:11.408 329 15348.82 37.56 53590.27 88888.00 2014-11-25 00:13:11.908 329 15348.83 37.53 53590.24 88888.00 2014-11-25 00:13:12.408 329 15348.82 37.51 53590.20 88888.00 2014-11-25 00:13:12.908 329 15348.83 37.53 53590.17 88888.00 2014-11-25 00:13:13.408 329 15348.75 37.51 53590.17 88888.00 2014-11-25 00:13:13.908 329 15348.77 37.53 53590.21 88888.00 2014-11-25 00:13:14.408 329 15348.76 37.57 53590.22 88888.00 2014-11-25 00:13:14.908 329 15348.76 37.59 53590.24 88888.00 2014-11-25 00:13:15.408 329 15348.77 37.59 53590.25 88888.00 2014-11-25 00:13:15.908 329 15348.78 37.57 53590.29 88888.00 2014-11-25 00:13:16.408 329 15348.83 37.51 53590.26 88888.00 2014-11-25 00:13:16.908 329 15348.83 37.54 53590.22 88888.00 2014-11-25 00:13:17.408 329 15348.83 37.51 53590.24 88888.00 2014-11-25 00:13:17.908 329 15348.83 37.57 53590.24 88888.00 2014-11-25 00:13:18.408 329 15348.82 37.54 53590.18 88888.00 2014-11-25 00:13:18.908 329 15348.78 37.60 53590.21 88888.00 2014-11-25 00:13:19.408 329 15348.83 37.61 53590.23 88888.00 2014-11-25 00:13:19.908 329 15348.85 37.59 53590.24 88888.00 2014-11-25 00:13:20.409 329 15348.83 37.59 53590.26 88888.00 2014-11-25 00:13:20.909 329 15348.82 37.60 53590.32 88888.00 2014-11-25 00:13:21.409 329 15348.77 37.58 53590.35 88888.00 2014-11-25 00:13:21.909 329 15348.89 37.56 53590.32 88888.00 2014-11-25 00:13:22.409 329 15348.96 37.56 53590.28 88888.00 2014-11-25 00:13:22.909 329 15348.89 37.56 53590.33 88888.00 2014-11-25 00:13:23.409 329 15348.92 37.49 53590.38 88888.00 2014-11-25 00:13:23.909 329 15348.97 37.42 53590.32 88888.00 2014-11-25 00:13:24.409 329 15348.91 37.46 53590.24 88888.00 2014-11-25 00:13:24.909 329 15348.83 37.60 53590.29 88888.00 2014-11-25 00:13:25.409 329 15348.88 37.59 53590.24 88888.00 2014-11-25 00:13:25.909 329 15348.92 37.59 53590.27 88888.00 2014-11-25 00:13:26.409 329 15348.94 37.58 53590.34 88888.00 2014-11-25 00:13:26.909 329 15348.91 37.58 53590.42 88888.00 2014-11-25 00:13:27.409 329 15348.93 37.59 53590.43 88888.00 2014-11-25 00:13:27.909 329 15348.95 37.65 53590.41 88888.00 2014-11-25 00:13:28.409 329 15348.93 37.63 53590.43 88888.00 2014-11-25 00:13:28.909 329 15348.88 37.66 53590.45 88888.00 2014-11-25 00:13:29.409 329 15348.95 37.60 53590.40 88888.00 2014-11-25 00:13:29.909 329 15348.97 37.67 53590.41 88888.00 2014-11-25 00:13:30.409 329 15348.94 37.68 53590.46 88888.00 2014-11-25 00:13:30.909 329 15348.96 37.71 53590.44 88888.00 2014-11-25 00:13:31.409 329 15348.96 37.71 53590.34 88888.00 2014-11-25 00:13:31.909 329 15348.91 37.69 53590.36 88888.00 2014-11-25 00:13:32.409 329 15348.86 37.68 53590.42 88888.00 2014-11-25 00:13:32.909 329 15348.91 37.71 53590.40 88888.00 2014-11-25 00:13:33.409 329 15348.91 37.69 53590.41 88888.00 2014-11-25 00:13:33.909 329 15348.87 37.67 53590.41 88888.00 2014-11-25 00:13:34.409 329 15348.85 37.70 53590.45 88888.00 2014-11-25 00:13:34.909 329 15348.87 37.75 53590.43 88888.00 2014-11-25 00:13:35.409 329 15348.92 37.74 53590.37 88888.00 2014-11-25 00:13:35.909 329 15348.87 37.69 53590.35 88888.00 2014-11-25 00:13:36.409 329 15348.83 37.70 53590.40 88888.00 2014-11-25 00:13:36.909 329 15348.86 37.72 53590.37 88888.00 2014-11-25 00:13:37.409 329 15348.86 37.70 53590.40 88888.00 2014-11-25 00:13:37.909 329 15348.84 37.71 53590.41 88888.00 2014-11-25 00:13:38.409 329 15348.87 37.70 53590.44 88888.00 2014-11-25 00:13:38.909 329 15348.91 37.72 53590.45 88888.00 2014-11-25 00:13:39.409 329 15348.92 37.69 53590.46 88888.00 2014-11-25 00:13:39.909 329 15348.91 37.69 53590.48 88888.00 2014-11-25 00:13:40.409 329 15348.87 37.72 53590.49 88888.00 2014-11-25 00:13:40.909 329 15348.86 37.71 53590.45 88888.00 2014-11-25 00:13:41.409 329 15348.84 37.72 53590.41 88888.00 2014-11-25 00:13:41.909 329 15348.84 37.71 53590.43 88888.00 2014-11-25 00:13:42.409 329 15348.85 37.72 53590.41 88888.00 2014-11-25 00:13:42.909 329 15348.92 37.74 53590.39 88888.00 2014-11-25 00:13:43.409 329 15348.92 37.74 53590.40 88888.00 2014-11-25 00:13:43.909 329 15348.92 37.76 53590.41 88888.00 2014-11-25 00:13:44.409 329 15348.85 37.72 53590.46 88888.00 2014-11-25 00:13:44.909 329 15348.86 37.69 53590.45 88888.00 2014-11-25 00:13:45.409 329 15348.83 37.66 53590.48 88888.00 2014-11-25 00:13:45.909 329 15348.76 37.68 53590.52 88888.00 2014-11-25 00:13:46.409 329 15348.80 37.70 53590.51 88888.00 2014-11-25 00:13:46.909 329 15348.86 37.71 53590.46 88888.00 2014-11-25 00:13:47.409 329 15348.82 37.67 53590.43 88888.00 2014-11-25 00:13:47.909 329 15348.83 37.68 53590.48 88888.00 2014-11-25 00:13:48.409 329 15348.86 37.68 53590.48 88888.00 2014-11-25 00:13:48.909 329 15348.85 37.69 53590.41 88888.00 2014-11-25 00:13:49.409 329 15348.84 37.71 53590.44 88888.00 2014-11-25 00:13:49.909 329 15348.80 37.68 53590.48 88888.00 2014-11-25 00:13:50.409 329 15348.82 37.66 53590.49 88888.00 2014-11-25 00:13:50.909 329 15348.83 37.69 53590.48 88888.00 2014-11-25 00:13:51.409 329 15348.75 37.72 53590.53 88888.00 2014-11-25 00:13:51.909 329 15348.79 37.74 53590.51 88888.00 2014-11-25 00:13:52.409 329 15348.78 37.71 53590.49 88888.00 2014-11-25 00:13:52.909 329 15348.77 37.72 53590.47 88888.00 2014-11-25 00:13:53.409 329 15348.77 37.74 53590.41 88888.00 2014-11-25 00:13:53.909 329 15348.76 37.74 53590.42 88888.00 2014-11-25 00:13:54.409 329 15348.77 37.72 53590.41 88888.00 2014-11-25 00:13:54.909 329 15348.78 37.70 53590.38 88888.00 2014-11-25 00:13:55.409 329 15348.76 37.67 53590.39 88888.00 2014-11-25 00:13:55.909 329 15348.73 37.65 53590.49 88888.00 2014-11-25 00:13:56.409 329 15348.70 37.65 53590.55 88888.00 2014-11-25 00:13:56.909 329 15348.75 37.59 53590.51 88888.00 2014-11-25 00:13:57.409 329 15348.77 37.59 53590.48 88888.00 2014-11-25 00:13:57.909 329 15348.73 37.66 53590.54 88888.00 2014-11-25 00:13:58.409 329 15348.67 37.61 53590.55 88888.00 2014-11-25 00:13:58.909 329 15348.67 37.63 53590.49 88888.00 2014-11-25 00:13:59.409 329 15348.75 37.63 53590.38 88888.00 2014-11-25 00:13:59.909 329 15348.69 37.66 53590.39 88888.00 2014-11-25 00:14:00.409 329 15348.68 37.69 53590.46 88888.00 2014-11-25 00:14:00.909 329 15348.67 37.67 53590.47 88888.00 2014-11-25 00:14:01.409 329 15348.66 37.67 53590.37 88888.00 2014-11-25 00:14:01.909 329 15348.65 37.69 53590.38 88888.00 2014-11-25 00:14:02.409 329 15348.66 37.71 53590.45 88888.00 2014-11-25 00:14:02.909 329 15348.66 37.71 53590.49 88888.00 2014-11-25 00:14:03.409 329 15348.68 37.74 53590.41 88888.00 2014-11-25 00:14:03.909 329 15348.65 37.74 53590.42 88888.00 2014-11-25 00:14:04.409 329 15348.59 37.75 53590.47 88888.00 2014-11-25 00:14:04.909 329 15348.66 37.70 53590.43 88888.00 2014-11-25 00:14:05.409 329 15348.69 37.69 53590.35 88888.00 2014-11-25 00:14:05.909 329 15348.61 37.82 53590.32 88888.00 2014-11-25 00:14:06.409 329 15348.64 37.88 53590.38 88888.00 2014-11-25 00:14:06.909 329 15348.65 37.78 53590.39 88888.00 2014-11-25 00:14:07.409 329 15348.64 37.68 53590.39 88888.00 2014-11-25 00:14:07.909 329 15348.66 37.69 53590.38 88888.00 2014-11-25 00:14:08.409 329 15348.60 37.69 53590.41 88888.00 2014-11-25 00:14:08.909 329 15348.57 37.70 53590.49 88888.00 2014-11-25 00:14:09.409 329 15348.58 37.67 53590.48 88888.00 2014-11-25 00:14:09.909 329 15348.60 37.66 53590.40 88888.00 2014-11-25 00:14:10.409 329 15348.61 37.69 53590.39 88888.00 2014-11-25 00:14:10.909 329 15348.58 37.68 53590.41 88888.00 2014-11-25 00:14:11.409 329 15348.56 37.67 53590.39 88888.00 2014-11-25 00:14:11.909 329 15348.57 37.66 53590.35 88888.00 2014-11-25 00:14:12.409 329 15348.60 37.67 53590.34 88888.00 2014-11-25 00:14:12.909 329 15348.60 37.68 53590.45 88888.00 2014-11-25 00:14:13.409 329 15348.60 37.69 53590.52 88888.00 2014-11-25 00:14:13.909 329 15348.57 37.65 53590.49 88888.00 2014-11-25 00:14:14.409 329 15348.64 37.61 53590.45 88888.00 2014-11-25 00:14:14.909 329 15348.65 37.65 53590.49 88888.00 2014-11-25 00:14:15.409 329 15348.65 37.69 53590.54 88888.00 2014-11-25 00:14:15.909 329 15348.60 37.70 53590.58 88888.00 2014-11-25 00:14:16.409 329 15348.68 37.69 53590.52 88888.00 2014-11-25 00:14:16.909 329 15348.75 37.69 53590.45 88888.00 2014-11-25 00:14:17.409 329 15348.77 37.69 53590.42 88888.00 2014-11-25 00:14:17.909 329 15348.70 37.71 53590.43 88888.00 2014-11-25 00:14:18.409 329 15348.71 37.77 53590.43 88888.00 2014-11-25 00:14:18.909 329 15348.73 37.77 53590.39 88888.00 2014-11-25 00:14:19.409 329 15348.73 37.79 53590.41 88888.00 2014-11-25 00:14:19.909 329 15348.76 37.80 53590.46 88888.00 2014-11-25 00:14:20.409 329 15348.79 37.77 53590.47 88888.00 2014-11-25 00:14:20.909 329 15348.83 37.74 53590.46 88888.00 2014-11-25 00:14:21.409 329 15348.74 37.56 53590.47 88888.00 2014-11-25 00:14:21.909 329 15348.75 37.49 53590.53 88888.00 2014-11-25 00:14:22.409 329 15348.77 37.58 53590.53 88888.00 2014-11-25 00:14:22.909 329 15348.85 37.57 53590.40 88888.00 2014-11-25 00:14:23.409 329 15348.86 37.62 53590.29 88888.00 2014-11-25 00:14:23.909 329 15348.86 37.59 53590.39 88888.00 2014-11-25 00:14:24.409 329 15348.86 37.59 53590.39 88888.00 2014-11-25 00:14:24.909 329 15348.84 37.65 53590.38 88888.00 2014-11-25 00:14:25.409 329 15348.87 37.61 53590.43 88888.00 2014-11-25 00:14:25.909 329 15348.91 37.67 53590.46 88888.00 2014-11-25 00:14:26.409 329 15348.89 37.68 53590.41 88888.00 2014-11-25 00:14:26.909 329 15348.91 37.70 53590.37 88888.00 2014-11-25 00:14:27.409 329 15348.84 37.70 53590.44 88888.00 2014-11-25 00:14:27.909 329 15348.77 37.69 53590.51 88888.00 2014-11-25 00:14:28.409 329 15348.85 37.70 53590.45 88888.00 2014-11-25 00:14:28.909 329 15348.91 37.74 53590.40 88888.00 2014-11-25 00:14:29.409 329 15348.88 37.75 53590.39 88888.00 2014-11-25 00:14:29.909 329 15348.95 37.72 53590.42 88888.00 2014-11-25 00:14:30.409 329 15348.97 37.71 53590.41 88888.00 2014-11-25 00:14:30.909 329 15348.89 37.70 53590.45 88888.00 2014-11-25 00:14:31.409 329 15348.92 37.62 53590.49 88888.00 2014-11-25 00:14:31.909 329 15348.98 37.62 53590.48 88888.00 2014-11-25 00:14:32.409 329 15349.01 37.62 53590.46 88888.00 2014-11-25 00:14:32.909 329 15348.95 37.60 53590.53 88888.00 2014-11-25 00:14:33.409 329 15348.95 37.61 53590.49 88888.00 2014-11-25 00:14:33.909 329 15349.02 37.60 53590.45 88888.00 2014-11-25 00:14:34.409 329 15349.11 37.65 53590.40 88888.00 2014-11-25 00:14:34.909 329 15349.13 37.68 53590.40 88888.00 2014-11-25 00:14:35.409 329 15349.11 37.70 53590.42 88888.00 2014-11-25 00:14:35.909 329 15349.15 37.70 53590.41 88888.00 2014-11-25 00:14:36.409 329 15349.16 37.75 53590.42 88888.00 2014-11-25 00:14:36.909 329 15349.19 37.74 53590.41 88888.00 2014-11-25 00:14:37.409 329 15349.21 37.71 53590.42 88888.00 2014-11-25 00:14:37.909 329 15349.24 37.71 53590.48 88888.00 2014-11-25 00:14:38.409 329 15349.24 37.74 53590.48 88888.00 2014-11-25 00:14:38.909 329 15349.31 37.70 53590.45 88888.00 2014-11-25 00:14:39.409 329 15349.31 37.69 53590.42 88888.00 2014-11-25 00:14:39.909 329 15349.28 37.74 53590.45 88888.00 2014-11-25 00:14:40.409 329 15349.29 37.75 53590.47 88888.00 2014-11-25 00:14:40.909 329 15349.33 37.71 53590.39 88888.00 2014-11-25 00:14:41.409 329 15349.36 37.66 53590.38 88888.00 2014-11-25 00:14:41.909 329 15349.37 37.68 53590.37 88888.00 2014-11-25 00:14:42.409 329 15349.41 37.66 53590.35 88888.00 2014-11-25 00:14:42.909 329 15349.42 37.66 53590.39 88888.00 2014-11-25 00:14:43.409 329 15349.41 37.74 53590.40 88888.00 2014-11-25 00:14:43.909 329 15349.40 37.79 53590.40 88888.00 2014-11-25 00:14:44.409 329 15349.41 37.79 53590.45 88888.00 2014-11-25 00:14:44.909 329 15349.47 37.79 53590.48 88888.00 2014-11-25 00:14:45.409 329 15349.52 37.75 53590.49 88888.00 2014-11-25 00:14:45.909 329 15349.48 37.72 53590.54 88888.00 2014-11-25 00:14:46.409 329 15349.43 37.74 53590.45 88888.00 2014-11-25 00:14:46.909 329 15349.49 37.69 53590.41 88888.00 2014-11-25 00:14:47.409 329 15349.50 37.65 53590.42 88888.00 2014-11-25 00:14:47.909 329 15349.51 37.62 53590.41 88888.00 2014-11-25 00:14:48.409 329 15349.51 37.61 53590.41 88888.00 2014-11-25 00:14:48.909 329 15349.49 37.63 53590.45 88888.00 2014-11-25 00:14:49.409 329 15349.52 37.65 53590.51 88888.00 2014-11-25 00:14:49.909 329 15349.58 37.63 53590.52 88888.00 2014-11-25 00:14:50.409 329 15349.57 37.62 53590.59 88888.00 2014-11-25 00:14:50.909 329 15349.57 37.76 53590.58 88888.00 2014-11-25 00:14:51.409 329 15349.56 37.76 53590.56 88888.00 2014-11-25 00:14:51.909 329 15349.56 37.70 53590.56 88888.00 2014-11-25 00:14:52.409 329 15349.58 37.60 53590.49 88888.00 2014-11-25 00:14:52.909 329 15349.60 37.67 53590.49 88888.00 2014-11-25 00:14:53.409 329 15349.56 37.74 53590.59 88888.00 2014-11-25 00:14:53.909 329 15349.58 37.79 53590.59 88888.00 2014-11-25 00:14:54.409 329 15349.59 37.80 53590.56 88888.00 2014-11-25 00:14:54.909 329 15349.60 37.82 53590.64 88888.00 2014-11-25 00:14:55.409 329 15349.58 37.85 53590.69 88888.00 2014-11-25 00:14:55.909 329 15349.66 37.86 53590.64 88888.00 2014-11-25 00:14:56.409 329 15349.63 37.86 53590.66 88888.00 2014-11-25 00:14:56.909 329 15349.58 37.86 53590.65 88888.00 2014-11-25 00:14:57.409 329 15349.61 37.88 53590.64 88888.00 2014-11-25 00:14:57.909 329 15349.59 37.88 53590.69 88888.00 2014-11-25 00:14:58.409 329 15349.63 37.88 53590.65 88888.00 2014-11-25 00:14:58.909 329 15349.69 37.88 53590.63 88888.00 2014-11-25 00:14:59.409 329 15349.72 37.88 53590.69 88888.00 2014-11-25 00:14:59.909 329 15349.70 37.86 53590.74 88888.00 2014-11-25 00:15:00.409 329 15349.70 37.83 53590.78 88888.00 2014-11-25 00:15:00.909 329 15349.68 37.91 53590.87 88888.00 2014-11-25 00:15:01.409 329 15349.70 37.89 53590.96 88888.00 2014-11-25 00:15:01.909 329 15349.74 37.94 53590.94 88888.00 2014-11-25 00:15:02.409 329 15349.73 37.86 53590.90 88888.00 2014-11-25 00:15:02.909 329 15349.66 37.86 53590.87 88888.00 2014-11-25 00:15:03.409 329 15349.73 37.89 53590.77 88888.00 2014-11-25 00:15:03.909 329 15349.67 37.79 53590.83 88888.00 2014-11-25 00:15:04.409 329 15349.61 37.80 53590.84 88888.00 2014-11-25 00:15:04.909 329 15349.61 37.76 53590.83 88888.00 2014-11-25 00:15:05.409 329 15349.58 37.86 53590.83 88888.00 2014-11-25 00:15:05.909 329 15349.57 37.91 53590.89 88888.00 2014-11-25 00:15:06.409 329 15349.56 37.87 53590.86 88888.00 2014-11-25 00:15:06.909 329 15349.61 37.94 53590.89 88888.00 2014-11-25 00:15:07.409 329 15349.61 38.01 53590.98 88888.00 2014-11-25 00:15:07.909 329 15349.59 38.00 53591.02 88888.00 2014-11-25 00:15:08.409 329 15349.55 38.00 53591.00 88888.00 2014-11-25 00:15:08.909 329 15349.55 38.02 53591.01 88888.00 2014-11-25 00:15:09.409 329 15349.55 38.05 53591.01 88888.00 2014-11-25 00:15:09.909 329 15349.47 38.03 53590.93 88888.00 2014-11-25 00:15:10.409 329 15349.48 38.01 53590.87 88888.00 2014-11-25 00:15:10.909 329 15349.46 37.98 53590.92 88888.00 2014-11-25 00:15:11.409 329 15349.45 37.95 53590.95 88888.00 2014-11-25 00:15:11.909 329 15349.45 37.91 53590.98 88888.00 2014-11-25 00:15:12.409 329 15349.38 37.96 53590.98 88888.00 2014-11-25 00:15:12.909 329 15349.37 37.94 53590.99 88888.00 2014-11-25 00:15:13.409 329 15349.36 37.91 53591.05 88888.00 2014-11-25 00:15:13.909 329 15349.33 37.94 53591.07 88888.00 2014-11-25 00:15:14.409 329 15349.38 37.96 53591.04 88888.00 2014-11-25 00:15:14.909 329 15349.37 37.98 53591.06 88888.00 2014-11-25 00:15:15.409 329 15349.32 38.01 53591.00 88888.00 2014-11-25 00:15:15.909 329 15349.28 37.96 53590.97 88888.00 2014-11-25 00:15:16.409 329 15349.34 37.86 53590.92 88888.00 2014-11-25 00:15:16.909 329 15349.37 37.91 53590.92 88888.00 2014-11-25 00:15:17.409 329 15349.32 37.95 53590.95 88888.00 2014-11-25 00:15:17.909 329 15349.32 37.98 53590.97 88888.00 2014-11-25 00:15:18.409 329 15349.25 37.97 53590.95 88888.00 2014-11-25 00:15:18.909 329 15349.28 37.96 53590.92 88888.00 2014-11-25 00:15:19.409 329 15349.27 37.95 53590.99 88888.00 2014-11-25 00:15:19.909 329 15349.21 37.94 53591.02 88888.00 2014-11-25 00:15:20.409 329 15349.20 37.97 53590.98 88888.00 2014-11-25 00:15:20.909 329 15349.22 38.02 53590.97 88888.00 2014-11-25 00:15:21.409 329 15349.23 37.97 53590.97 88888.00 2014-11-25 00:15:21.909 329 15349.21 38.01 53590.92 88888.00 2014-11-25 00:15:22.409 329 15349.18 38.00 53590.94 88888.00 2014-11-25 00:15:22.909 329 15349.16 37.87 53590.97 88888.00 2014-11-25 00:15:23.409 329 15349.21 37.91 53590.96 88888.00 2014-11-25 00:15:23.909 329 15349.20 37.88 53590.97 88888.00 2014-11-25 00:15:24.409 329 15349.18 37.85 53591.05 88888.00 2014-11-25 00:15:24.909 329 15349.16 37.88 53591.07 88888.00 2014-11-25 00:15:25.409 329 15349.20 37.95 53591.03 88888.00 2014-11-25 00:15:25.909 329 15349.14 37.88 53591.05 88888.00 2014-11-25 00:15:26.409 329 15349.18 37.87 53591.05 88888.00 2014-11-25 00:15:26.909 329 15349.18 37.92 53591.08 88888.00 2014-11-25 00:15:27.409 329 15349.20 37.85 53591.04 88888.00 2014-11-25 00:15:27.909 329 15349.23 37.78 53591.00 88888.00 2014-11-25 00:15:28.409 329 15349.20 37.82 53590.98 88888.00 2014-11-25 00:15:28.909 329 15349.16 37.84 53591.00 88888.00 2014-11-25 00:15:29.409 329 15349.14 37.88 53591.02 88888.00 2014-11-25 00:15:29.909 329 15349.19 37.80 53590.98 88888.00 2014-11-25 00:15:30.409 329 15349.19 37.74 53590.96 88888.00 2014-11-25 00:15:30.909 329 15349.16 37.79 53591.03 88888.00 2014-11-25 00:15:31.409 329 15349.16 37.82 53591.05 88888.00 2014-11-25 00:15:31.909 329 15349.21 37.84 53591.04 88888.00 2014-11-25 00:15:32.409 329 15349.18 37.86 53590.99 88888.00 2014-11-25 00:15:32.909 329 15349.06 37.86 53591.01 88888.00 2014-11-25 00:15:33.409 329 15349.04 37.89 53591.02 88888.00 2014-11-25 00:15:33.909 329 15349.03 37.93 53590.98 88888.00 2014-11-25 00:15:34.409 329 15349.06 37.91 53590.93 88888.00 2014-11-25 00:15:34.909 329 15349.09 37.86 53590.89 88888.00 2014-11-25 00:15:35.409 329 15349.06 37.85 53590.89 88888.00 2014-11-25 00:15:35.909 329 15349.09 37.89 53590.97 88888.00 2014-11-25 00:15:36.409 329 15349.14 37.85 53590.98 88888.00 2014-11-25 00:15:36.909 329 15349.20 37.80 53590.95 88888.00 2014-11-25 00:15:37.409 329 15349.15 37.82 53590.98 88888.00 2014-11-25 00:15:37.909 329 15349.12 37.87 53591.00 88888.00 2014-11-25 00:15:38.409 329 15349.05 37.89 53591.01 88888.00 2014-11-25 00:15:38.909 329 15349.06 37.87 53590.96 88888.00 2014-11-25 00:15:39.409 329 15349.09 37.84 53590.92 88888.00 2014-11-25 00:15:39.909 329 15349.11 37.75 53590.87 88888.00 2014-11-25 00:15:40.409 329 15349.06 37.77 53590.89 88888.00 2014-11-25 00:15:40.909 329 15349.04 37.86 53590.90 88888.00 2014-11-25 00:15:41.409 329 15349.09 37.85 53590.88 88888.00 2014-11-25 00:15:41.909 329 15349.04 37.86 53590.95 88888.00 2014-11-25 00:15:42.409 329 15349.05 37.87 53590.99 88888.00 2014-11-25 00:15:42.909 329 15349.14 37.86 53590.99 88888.00 2014-11-25 00:15:43.409 329 15349.19 37.80 53590.99 88888.00 2014-11-25 00:15:43.909 329 15349.20 37.75 53590.87 88888.00 2014-11-25 00:15:44.409 329 15349.15 37.72 53590.83 88888.00 2014-11-25 00:15:44.909 329 15349.18 37.78 53590.88 88888.00 2014-11-25 00:15:45.409 329 15349.16 37.83 53590.85 88888.00 2014-11-25 00:15:45.909 329 15349.11 37.88 53590.82 88888.00 2014-11-25 00:15:46.409 329 15349.12 37.85 53590.82 88888.00 2014-11-25 00:15:46.909 329 15349.10 37.91 53590.87 88888.00 2014-11-25 00:15:47.409 329 15349.13 37.91 53590.96 88888.00 2014-11-25 00:15:47.909 329 15349.14 37.95 53590.99 88888.00 2014-11-25 00:15:48.409 329 15349.18 37.88 53590.96 88888.00 2014-11-25 00:15:48.909 329 15349.16 37.89 53590.94 88888.00 2014-11-25 00:15:49.409 329 15349.19 37.91 53590.94 88888.00 2014-11-25 00:15:49.909 329 15349.21 37.85 53590.94 88888.00 2014-11-25 00:15:50.409 329 15349.20 37.86 53590.90 88888.00 2014-11-25 00:15:50.909 329 15349.20 37.93 53590.92 88888.00 2014-11-25 00:15:51.409 329 15349.20 37.86 53590.90 88888.00 2014-11-25 00:15:51.909 329 15349.29 37.89 53590.86 88888.00 2014-11-25 00:15:52.409 329 15349.29 37.91 53590.83 88888.00 2014-11-25 00:15:52.909 329 15349.19 37.95 53590.83 88888.00 2014-11-25 00:15:53.409 329 15349.15 37.95 53590.88 88888.00 2014-11-25 00:15:53.909 329 15349.18 37.97 53590.89 88888.00 2014-11-25 00:15:54.409 329 15349.18 38.02 53590.87 88888.00 2014-11-25 00:15:54.909 329 15349.16 37.97 53590.89 88888.00 2014-11-25 00:15:55.409 329 15349.14 37.89 53590.92 88888.00 2014-11-25 00:15:55.909 329 15349.13 37.94 53590.94 88888.00 2014-11-25 00:15:56.409 329 15349.09 37.95 53590.90 88888.00 2014-11-25 00:15:56.909 329 15349.13 37.93 53590.86 88888.00 2014-11-25 00:15:57.409 329 15349.15 37.95 53590.86 88888.00 2014-11-25 00:15:57.909 329 15349.10 38.03 53590.90 88888.00 2014-11-25 00:15:58.409 329 15349.12 38.02 53590.96 88888.00 2014-11-25 00:15:58.909 329 15349.09 38.00 53590.95 88888.00 2014-11-25 00:15:59.409 329 15349.10 37.98 53590.98 88888.00 2014-11-25 00:15:59.909 329 15349.02 37.95 53591.05 88888.00 2014-11-25 00:16:00.409 329 15349.04 37.96 53591.03 88888.00 2014-11-25 00:16:00.909 329 15349.06 37.94 53591.01 88888.00 2014-11-25 00:16:01.409 329 15349.10 37.95 53590.98 88888.00 2014-11-25 00:16:01.909 329 15349.13 37.95 53590.97 88888.00 2014-11-25 00:16:02.409 329 15349.10 37.98 53590.93 88888.00 2014-11-25 00:16:02.909 329 15349.04 38.04 53590.92 88888.00 2014-11-25 00:16:03.409 329 15349.03 38.02 53590.96 88888.00 2014-11-25 00:16:03.909 329 15349.10 38.01 53590.88 88888.00 2014-11-25 00:16:04.409 329 15349.12 38.01 53590.85 88888.00 2014-11-25 00:16:04.909 329 15349.10 37.91 53590.93 88888.00 2014-11-25 00:16:05.409 329 15349.09 37.97 53590.98 88888.00 2014-11-25 00:16:05.909 329 15349.19 38.01 53590.97 88888.00 2014-11-25 00:16:06.409 329 15349.22 38.03 53590.92 88888.00 2014-11-25 00:16:06.909 329 15349.15 38.01 53590.99 88888.00 2014-11-25 00:16:07.409 329 15349.15 38.06 53591.01 88888.00 2014-11-25 00:16:07.909 329 15349.23 38.03 53590.96 88888.00 2014-11-25 00:16:08.409 329 15349.28 38.01 53590.87 88888.00 2014-11-25 00:16:08.909 329 15349.22 37.98 53590.83 88888.00 2014-11-25 00:16:09.409 329 15349.22 38.06 53590.89 88888.00 2014-11-25 00:16:09.909 329 15349.21 38.14 53590.92 88888.00 2014-11-25 00:16:10.409 329 15349.18 38.17 53590.90 88888.00 2014-11-25 00:16:10.909 329 15349.21 38.13 53590.86 88888.00 2014-11-25 00:16:11.409 329 15349.30 38.10 53590.96 88888.00 2014-11-25 00:16:11.909 329 15349.30 38.09 53591.01 88888.00 2014-11-25 00:16:12.409 329 15349.25 38.11 53590.98 88888.00 2014-11-25 00:16:12.909 329 15349.28 38.12 53590.92 88888.00 2014-11-25 00:16:13.409 329 15349.28 38.13 53590.97 88888.00 2014-11-25 00:16:13.909 329 15349.28 38.08 53590.98 88888.00 2014-11-25 00:16:14.409 329 15349.30 38.11 53590.99 88888.00 2014-11-25 00:16:14.909 329 15349.31 38.12 53590.98 88888.00 2014-11-25 00:16:15.409 329 15349.34 38.12 53590.93 88888.00 2014-11-25 00:16:15.909 329 15349.29 38.15 53590.99 88888.00 2014-11-25 00:16:16.409 329 15349.25 38.15 53591.03 88888.00 2014-11-25 00:16:16.909 329 15349.39 38.15 53591.01 88888.00 2014-11-25 00:16:17.409 329 15349.46 38.17 53591.02 88888.00 2014-11-25 00:16:17.909 329 15349.37 38.20 53591.06 88888.00 2014-11-25 00:16:18.409 329 15349.36 38.22 53591.14 88888.00 2014-11-25 00:16:18.909 329 15349.41 38.29 53591.17 88888.00 2014-11-25 00:16:19.409 329 15349.40 38.24 53591.10 88888.00 2014-11-25 00:16:19.909 329 15349.38 38.21 53591.09 88888.00 2014-11-25 00:16:20.409 329 15349.36 38.22 53591.05 88888.00 2014-11-25 00:16:20.909 329 15349.38 38.21 53591.01 88888.00 2014-11-25 00:16:21.409 329 15349.38 38.21 53591.03 88888.00 2014-11-25 00:16:21.909 329 15349.41 38.20 53591.01 88888.00 2014-11-25 00:16:22.409 329 15349.36 38.22 53591.00 88888.00 2014-11-25 00:16:22.909 329 15349.41 38.27 53591.06 88888.00 2014-11-25 00:16:23.409 329 15349.47 38.26 53591.08 88888.00 2014-11-25 00:16:23.909 329 15349.48 38.28 53591.12 88888.00 2014-11-25 00:16:24.409 329 15349.46 38.24 53591.13 88888.00 2014-11-25 00:16:24.909 329 15349.47 38.26 53591.17 88888.00 2014-11-25 00:16:25.409 329 15349.54 38.26 53591.09 88888.00 2014-11-25 00:16:25.909 329 15349.52 38.29 53591.05 88888.00 2014-11-25 00:16:26.409 329 15349.46 38.34 53591.07 88888.00 2014-11-25 00:16:26.909 329 15349.48 38.34 53591.03 88888.00 2014-11-25 00:16:27.409 329 15349.47 38.34 53591.00 88888.00 2014-11-25 00:16:27.909 329 15349.45 38.36 53591.01 88888.00 2014-11-25 00:16:28.409 329 15349.43 38.38 53591.04 88888.00 2014-11-25 00:16:28.909 329 15349.42 38.37 53591.06 88888.00 2014-11-25 00:16:29.409 329 15349.43 38.39 53591.02 88888.00 2014-11-25 00:16:29.909 329 15349.40 38.41 53591.00 88888.00 2014-11-25 00:16:30.409 329 15349.40 38.45 53591.07 88888.00 2014-11-25 00:16:30.909 329 15349.41 38.44 53591.12 88888.00 2014-11-25 00:16:31.409 329 15349.46 38.45 53591.15 88888.00 2014-11-25 00:16:31.909 329 15349.48 38.38 53591.03 88888.00 2014-11-25 00:16:32.409 329 15349.42 38.34 53591.00 88888.00 2014-11-25 00:16:32.909 329 15349.49 38.27 53591.06 88888.00 2014-11-25 00:16:33.409 329 15349.51 38.23 53591.05 88888.00 2014-11-25 00:16:33.909 329 15349.55 38.21 53591.02 88888.00 2014-11-25 00:16:34.409 329 15349.54 38.20 53591.08 88888.00 2014-11-25 00:16:34.909 329 15349.48 38.22 53591.07 88888.00 2014-11-25 00:16:35.409 329 15349.49 38.20 53591.01 88888.00 2014-11-25 00:16:35.909 329 15349.52 38.24 53590.97 88888.00 2014-11-25 00:16:36.409 329 15349.51 38.28 53591.01 88888.00 2014-11-25 00:16:36.909 329 15349.50 38.30 53590.99 88888.00 2014-11-25 00:16:37.409 329 15349.56 38.32 53590.97 88888.00 2014-11-25 00:16:37.909 329 15349.58 38.37 53590.93 88888.00 2014-11-25 00:16:38.409 329 15349.58 38.36 53590.92 88888.00 2014-11-25 00:16:38.909 329 15349.54 38.36 53590.94 88888.00 2014-11-25 00:16:39.409 329 15349.57 38.30 53590.90 88888.00 2014-11-25 00:16:39.909 329 15349.61 38.34 53590.94 88888.00 2014-11-25 00:16:40.409 329 15349.57 38.37 53590.92 88888.00 2014-11-25 00:16:40.909 329 15349.58 38.38 53590.88 88888.00 2014-11-25 00:16:41.409 329 15349.64 38.40 53590.88 88888.00 2014-11-25 00:16:41.909 329 15349.65 38.41 53590.93 88888.00 2014-11-25 00:16:42.409 329 15349.68 38.40 53590.93 88888.00 2014-11-25 00:16:42.909 329 15349.72 38.37 53590.84 88888.00 2014-11-25 00:16:43.409 329 15349.73 38.38 53590.74 88888.00 2014-11-25 00:16:43.909 329 15349.69 38.37 53590.76 88888.00 2014-11-25 00:16:44.409 329 15349.76 38.32 53590.76 88888.00 2014-11-25 00:16:44.909 329 15349.73 38.36 53590.74 88888.00 2014-11-25 00:16:45.409 329 15349.73 38.37 53590.75 88888.00 2014-11-25 00:16:45.909 329 15349.81 38.34 53590.73 88888.00 2014-11-25 00:16:46.409 329 15349.84 38.34 53590.73 88888.00 2014-11-25 00:16:46.909 329 15349.82 38.32 53590.81 88888.00 2014-11-25 00:16:47.409 329 15349.81 38.29 53590.82 88888.00 2014-11-25 00:16:47.909 329 15349.78 38.28 53590.79 88888.00 2014-11-25 00:16:48.409 329 15349.73 38.31 53590.79 88888.00 2014-11-25 00:16:48.909 329 15349.77 38.31 53590.78 88888.00 2014-11-25 00:16:49.409 329 15349.85 38.30 53590.75 88888.00 2014-11-25 00:16:49.909 329 15349.84 38.30 53590.66 88888.00 2014-11-25 00:16:50.409 329 15349.91 38.26 53590.67 88888.00 2014-11-25 00:16:50.909 329 15349.87 38.30 53590.68 88888.00 2014-11-25 00:16:51.409 329 15349.87 38.27 53590.74 88888.00 2014-11-25 00:16:51.909 329 15349.90 38.26 53590.68 88888.00 2014-11-25 00:16:52.409 329 15349.94 38.24 53590.68 88888.00 2014-11-25 00:16:52.909 329 15349.96 38.22 53590.84 88888.00 2014-11-25 00:16:53.409 329 15349.97 38.27 53590.83 88888.00 2014-11-25 00:16:53.909 329 15350.00 38.21 53590.80 88888.00 2014-11-25 00:16:54.409 329 15350.00 38.17 53590.77 88888.00 2014-11-25 00:16:54.909 329 15350.05 38.20 53590.73 88888.00 2014-11-25 00:16:55.409 329 15350.09 38.13 53590.72 88888.00 2014-11-25 00:16:55.909 329 15350.11 38.13 53590.74 88888.00 2014-11-25 00:16:56.409 329 15350.14 38.27 53590.67 88888.00 2014-11-25 00:16:56.909 329 15350.10 38.34 53590.72 88888.00 2014-11-25 00:16:57.409 329 15350.06 38.28 53590.68 88888.00 2014-11-25 00:16:57.909 329 15350.15 38.23 53590.71 88888.00 2014-11-25 00:16:58.409 329 15350.15 38.20 53590.78 88888.00 2014-11-25 00:16:58.909 329 15350.14 38.26 53590.85 88888.00 2014-11-25 00:16:59.409 329 15350.15 38.24 53590.86 88888.00 2014-11-25 00:16:59.909 329 15350.13 38.36 53590.79 88888.00 2014-11-25 00:17:00.409 329 15350.18 38.28 53590.75 88888.00 2014-11-25 00:17:00.909 329 15350.19 38.24 53590.79 88888.00 2014-11-25 00:17:01.409 329 15350.28 38.28 53590.74 88888.00 2014-11-25 00:17:01.909 329 15350.30 38.36 53590.73 88888.00 2014-11-25 00:17:02.409 329 15350.29 38.37 53590.69 88888.00 2014-11-25 00:17:02.909 329 15350.29 38.36 53590.71 88888.00 2014-11-25 00:17:03.409 329 15350.33 38.28 53590.82 88888.00 2014-11-25 00:17:03.909 329 15350.38 38.32 53590.82 88888.00 2014-11-25 00:17:04.409 329 15350.39 38.22 53590.80 88888.00 2014-11-25 00:17:04.909 329 15350.36 38.22 53590.88 88888.00 2014-11-25 00:17:05.409 329 15350.32 38.26 53590.87 88888.00 2014-11-25 00:17:05.909 329 15350.28 38.15 53590.86 88888.00 2014-11-25 00:17:06.409 329 15350.33 38.11 53590.83 88888.00 2014-11-25 00:17:06.909 329 15350.39 38.10 53590.82 88888.00 2014-11-25 00:17:07.409 329 15350.45 38.09 53590.75 88888.00 2014-11-25 00:17:07.909 329 15350.39 38.08 53590.69 88888.00 2014-11-25 00:17:08.409 329 15350.40 38.08 53590.73 88888.00 2014-11-25 00:17:08.909 329 15350.46 38.19 53590.76 88888.00 2014-11-25 00:17:09.409 329 15350.45 38.24 53590.82 88888.00 2014-11-25 00:17:09.909 329 15350.40 38.34 53590.84 88888.00 2014-11-25 00:17:10.409 329 15350.38 38.34 53590.80 88888.00 2014-11-25 00:17:10.909 329 15350.47 38.35 53590.81 88888.00 2014-11-25 00:17:11.409 329 15350.54 38.38 53590.84 88888.00 2014-11-25 00:17:11.909 329 15350.48 38.40 53590.93 88888.00 2014-11-25 00:17:12.409 329 15350.49 38.39 53590.93 88888.00 2014-11-25 00:17:12.909 329 15350.49 38.43 53590.83 88888.00 2014-11-25 00:17:13.409 329 15350.45 38.45 53590.78 88888.00 2014-11-25 00:17:13.909 329 15350.46 38.48 53590.78 88888.00 2014-11-25 00:17:14.409 329 15350.45 38.47 53590.76 88888.00 2014-11-25 00:17:14.909 329 15350.54 38.51 53590.81 88888.00 2014-11-25 00:17:15.409 329 15350.59 38.52 53590.88 88888.00 2014-11-25 00:17:15.909 329 15350.63 38.46 53590.88 88888.00 2014-11-25 00:17:16.409 329 15350.63 38.43 53590.87 88888.00 2014-11-25 00:17:16.909 329 15350.64 38.45 53590.96 88888.00 2014-11-25 00:17:17.409 329 15350.65 38.47 53590.90 88888.00 2014-11-25 00:17:17.909 329 15350.67 38.49 53590.95 88888.00 2014-11-25 00:17:18.409 329 15350.73 38.49 53590.90 88888.00 2014-11-25 00:17:18.909 329 15350.68 38.48 53590.83 88888.00 2014-11-25 00:17:19.409 329 15350.69 38.48 53590.78 88888.00 2014-11-25 00:17:19.909 329 15350.70 38.51 53590.78 88888.00 2014-11-25 00:17:20.409 329 15350.72 38.47 53590.81 88888.00 2014-11-25 00:17:20.909 329 15350.68 38.47 53590.87 88888.00 2014-11-25 00:17:21.409 329 15350.68 38.46 53590.93 88888.00 2014-11-25 00:17:21.909 329 15350.72 38.46 53590.93 88888.00 2014-11-25 00:17:22.409 329 15350.74 38.48 53590.97 88888.00 2014-11-25 00:17:22.909 329 15350.72 38.51 53590.92 88888.00 2014-11-25 00:17:23.409 329 15350.75 38.45 53590.90 88888.00 2014-11-25 00:17:23.909 329 15350.75 38.45 53590.89 88888.00 2014-11-25 00:17:24.409 329 15350.77 38.46 53590.94 88888.00 2014-11-25 00:17:24.909 329 15350.83 38.46 53590.90 88888.00 2014-11-25 00:17:25.409 329 15350.91 38.47 53590.85 88888.00 2014-11-25 00:17:25.909 329 15350.91 38.48 53590.86 88888.00 2014-11-25 00:17:26.409 329 15350.88 38.47 53590.81 88888.00 2014-11-25 00:17:26.909 329 15350.87 38.46 53590.82 88888.00 2014-11-25 00:17:27.409 329 15350.92 38.47 53590.82 88888.00 2014-11-25 00:17:27.909 329 15350.90 38.44 53590.83 88888.00 2014-11-25 00:17:28.409 329 15350.87 38.41 53590.82 88888.00 2014-11-25 00:17:28.909 329 15350.88 38.40 53590.85 88888.00 2014-11-25 00:17:29.409 329 15350.93 38.43 53590.86 88888.00 2014-11-25 00:17:29.909 329 15350.90 38.45 53590.92 88888.00 2014-11-25 00:17:30.409 329 15350.90 38.44 53590.85 88888.00 2014-11-25 00:17:30.909 329 15350.85 38.45 53590.81 88888.00 2014-11-25 00:17:31.409 329 15350.88 38.43 53590.74 88888.00 2014-11-25 00:17:31.909 329 15350.90 38.43 53590.80 88888.00 2014-11-25 00:17:32.409 329 15350.94 38.41 53590.83 88888.00 2014-11-25 00:17:32.909 329 15350.92 38.39 53590.83 88888.00 2014-11-25 00:17:33.409 329 15350.94 38.40 53590.76 88888.00 2014-11-25 00:17:33.909 329 15350.97 38.38 53590.80 88888.00 2014-11-25 00:17:34.409 329 15350.96 38.36 53590.82 88888.00 2014-11-25 00:17:34.909 329 15350.88 38.32 53590.81 88888.00 2014-11-25 00:17:35.409 329 15350.86 38.32 53590.81 88888.00 2014-11-25 00:17:35.909 329 15350.88 38.34 53590.83 88888.00 2014-11-25 00:17:36.409 329 15350.92 38.34 53590.83 88888.00 2014-11-25 00:17:36.909 329 15350.97 38.27 53590.83 88888.00 2014-11-25 00:17:37.409 329 15350.99 38.21 53590.80 88888.00 2014-11-25 00:17:37.909 329 15350.97 38.17 53590.80 88888.00 2014-11-25 00:17:38.409 329 15351.00 38.19 53590.83 88888.00 2014-11-25 00:17:38.909 329 15350.99 38.21 53590.81 88888.00 2014-11-25 00:17:39.409 329 15350.96 38.18 53590.83 88888.00 2014-11-25 00:17:39.909 329 15351.00 38.22 53590.85 88888.00 2014-11-25 00:17:40.409 329 15351.00 38.21 53590.89 88888.00 2014-11-25 00:17:40.909 329 15351.02 38.23 53590.88 88888.00 2014-11-25 00:17:41.409 329 15350.95 38.19 53590.92 88888.00 2014-11-25 00:17:41.909 329 15350.91 38.17 53590.88 88888.00 2014-11-25 00:17:42.409 329 15350.92 38.17 53590.87 88888.00 2014-11-25 00:17:42.909 329 15350.94 38.14 53590.84 88888.00 2014-11-25 00:17:43.409 329 15350.94 38.13 53590.85 88888.00 2014-11-25 00:17:43.909 329 15350.97 38.04 53590.85 88888.00 2014-11-25 00:17:44.409 329 15350.96 38.08 53590.83 88888.00 2014-11-25 00:17:44.909 329 15350.94 38.11 53590.82 88888.00 2014-11-25 00:17:45.409 329 15350.97 38.13 53590.84 88888.00 2014-11-25 00:17:45.909 329 15351.00 38.11 53590.87 88888.00 2014-11-25 00:17:46.409 329 15351.03 38.14 53590.92 88888.00 2014-11-25 00:17:46.909 329 15350.97 38.15 53590.98 88888.00 2014-11-25 00:17:47.409 329 15350.94 38.15 53591.00 88888.00 2014-11-25 00:17:47.909 329 15350.94 38.14 53590.97 88888.00 2014-11-25 00:17:48.409 329 15350.92 38.09 53590.98 88888.00 2014-11-25 00:17:48.909 329 15350.88 38.09 53590.95 88888.00 2014-11-25 00:17:49.409 329 15350.91 38.14 53590.92 88888.00 2014-11-25 00:17:49.909 329 15350.93 38.14 53590.92 88888.00 2014-11-25 00:17:50.409 329 15350.93 38.13 53590.93 88888.00 2014-11-25 00:17:50.909 329 15350.84 38.13 53591.01 88888.00 2014-11-25 00:17:51.409 329 15350.93 38.13 53591.04 88888.00 2014-11-25 00:17:51.909 329 15350.93 38.11 53591.06 88888.00 2014-11-25 00:17:52.409 329 15350.88 38.09 53591.05 88888.00 2014-11-25 00:17:52.909 329 15350.84 38.10 53591.00 88888.00 2014-11-25 00:17:53.409 329 15350.86 38.10 53590.98 88888.00 2014-11-25 00:17:53.909 329 15350.86 38.09 53591.02 88888.00 2014-11-25 00:17:54.409 329 15350.84 38.09 53591.02 88888.00 2014-11-25 00:17:54.909 329 15350.82 38.08 53590.98 88888.00 2014-11-25 00:17:55.409 329 15350.78 38.09 53590.99 88888.00 2014-11-25 00:17:55.909 329 15350.84 38.10 53591.04 88888.00 2014-11-25 00:17:56.409 329 15350.77 38.02 53591.10 88888.00 2014-11-25 00:17:56.909 329 15350.81 38.02 53591.12 88888.00 2014-11-25 00:17:57.409 329 15350.76 38.09 53591.16 88888.00 2014-11-25 00:17:57.909 329 15350.79 38.12 53591.15 88888.00 2014-11-25 00:17:58.409 329 15350.81 38.12 53591.10 88888.00 2014-11-25 00:17:58.909 329 15350.74 38.11 53591.14 88888.00 2014-11-25 00:17:59.409 329 15350.77 38.06 53591.14 88888.00 2014-11-25 00:17:59.909 329 15350.77 38.10 53591.17 88888.00 2014-11-25 00:18:00.409 329 15350.82 37.96 53591.10 88888.00 2014-11-25 00:18:00.909 329 15350.81 38.05 53591.01 88888.00 2014-11-25 00:18:01.409 329 15350.79 38.09 53590.98 88888.00 2014-11-25 00:18:01.909 329 15350.79 38.10 53590.95 88888.00 2014-11-25 00:18:02.409 329 15350.79 38.11 53590.94 88888.00 2014-11-25 00:18:02.909 329 15350.79 38.04 53590.96 88888.00 2014-11-25 00:18:03.409 329 15350.74 38.03 53591.05 88888.00 2014-11-25 00:18:03.909 329 15350.76 38.02 53591.04 88888.00 2014-11-25 00:18:04.409 329 15350.78 38.13 53591.07 88888.00 2014-11-25 00:18:04.909 329 15350.77 38.15 53591.07 88888.00 2014-11-25 00:18:05.409 329 15350.78 38.09 53591.13 88888.00 2014-11-25 00:18:05.909 329 15350.79 38.09 53591.17 88888.00 2014-11-25 00:18:06.409 329 15350.76 38.08 53591.16 88888.00 2014-11-25 00:18:06.909 329 15350.77 38.10 53591.12 88888.00 2014-11-25 00:18:07.409 329 15350.79 38.11 53591.12 88888.00 2014-11-25 00:18:07.909 329 15350.73 38.11 53591.09 88888.00 2014-11-25 00:18:08.409 329 15350.72 38.10 53591.10 88888.00 2014-11-25 00:18:08.909 329 15350.75 38.06 53591.09 88888.00 2014-11-25 00:18:09.409 329 15350.72 38.08 53591.17 88888.00 2014-11-25 00:18:09.909 329 15350.70 38.06 53591.21 88888.00 2014-11-25 00:18:10.409 329 15350.68 38.04 53591.24 88888.00 2014-11-25 00:18:10.909 329 15350.65 38.13 53591.22 88888.00 2014-11-25 00:18:11.409 329 15350.70 38.12 53591.20 88888.00 2014-11-25 00:18:11.909 329 15350.67 38.06 53591.21 88888.00 2014-11-25 00:18:12.409 329 15350.66 38.08 53591.18 88888.00 2014-11-25 00:18:12.909 329 15350.70 38.02 53591.15 88888.00 2014-11-25 00:18:13.409 329 15350.68 37.97 53591.21 88888.00 2014-11-25 00:18:13.909 329 15350.63 38.04 53591.20 88888.00 2014-11-25 00:18:14.409 329 15350.61 38.12 53591.25 88888.00 2014-11-25 00:18:14.909 329 15350.63 38.12 53591.36 88888.00 2014-11-25 00:18:15.409 329 15350.69 38.01 53591.39 88888.00 2014-11-25 00:18:15.909 329 15350.65 37.96 53591.42 88888.00 2014-11-25 00:18:16.409 329 15350.63 38.02 53591.50 88888.00 2014-11-25 00:18:16.909 329 15350.60 38.05 53591.45 88888.00 2014-11-25 00:18:17.409 329 15350.59 38.11 53591.44 88888.00 2014-11-25 00:18:17.909 329 15350.55 38.18 53591.43 88888.00 2014-11-25 00:18:18.409 329 15350.56 38.21 53591.39 88888.00 2014-11-25 00:18:18.909 329 15350.51 38.24 53591.35 88888.00 2014-11-25 00:18:19.409 329 15350.45 38.26 53591.38 88888.00 2014-11-25 00:18:19.909 329 15350.46 38.23 53591.40 88888.00 2014-11-25 00:18:20.409 329 15350.43 38.22 53591.37 88888.00 2014-11-25 00:18:20.909 329 15350.39 38.20 53591.48 88888.00 2014-11-25 00:18:21.409 329 15350.41 38.23 53591.55 88888.00 2014-11-25 00:18:21.909 329 15350.42 38.22 53591.54 88888.00 2014-11-25 00:18:22.409 329 15350.38 38.23 53591.57 88888.00 2014-11-25 00:18:22.909 329 15350.37 38.22 53591.55 88888.00 2014-11-25 00:18:23.409 329 15350.37 38.20 53591.50 88888.00 2014-11-25 00:18:23.909 329 15350.36 38.19 53591.45 88888.00 2014-11-25 00:18:24.409 329 15350.29 38.11 53591.45 88888.00 2014-11-25 00:18:24.909 329 15350.28 38.11 53591.48 88888.00 2014-11-25 00:18:25.409 329 15350.28 38.26 53591.53 88888.00 2014-11-25 00:18:25.909 329 15350.27 38.31 53591.61 88888.00 2014-11-25 00:18:26.409 329 15350.20 38.22 53591.62 88888.00 2014-11-25 00:18:26.909 329 15350.17 38.22 53591.59 88888.00 2014-11-25 00:18:27.409 329 15350.18 38.24 53591.55 88888.00 2014-11-25 00:18:27.909 329 15350.20 38.30 53591.59 88888.00 2014-11-25 00:18:28.409 329 15350.19 38.29 53591.64 88888.00 2014-11-25 00:18:28.909 329 15350.17 38.19 53591.63 88888.00 2014-11-25 00:18:29.409 329 15350.21 38.15 53591.62 88888.00 2014-11-25 00:18:29.909 329 15350.19 38.18 53591.63 88888.00 2014-11-25 00:18:30.409 329 15350.19 38.26 53591.55 88888.00 2014-11-25 00:18:30.909 329 15350.20 38.30 53591.50 88888.00 2014-11-25 00:18:31.409 329 15350.14 38.31 53591.55 88888.00 2014-11-25 00:18:31.909 329 15350.15 38.34 53591.56 88888.00 2014-11-25 00:18:32.409 329 15350.17 38.29 53591.54 88888.00 2014-11-25 00:18:32.909 329 15350.14 38.12 53591.59 88888.00 2014-11-25 00:18:33.409 329 15350.14 38.05 53591.68 88888.00 2014-11-25 00:18:33.909 329 15350.12 38.14 53591.66 88888.00 2014-11-25 00:18:34.409 329 15350.09 38.21 53591.59 88888.00 2014-11-25 00:18:34.909 329 15350.10 38.26 53591.64 88888.00 2014-11-25 00:18:35.409 329 15350.06 38.27 53591.68 88888.00 2014-11-25 00:18:35.909 329 15350.04 38.21 53591.61 88888.00 2014-11-25 00:18:36.409 329 15350.05 38.26 53591.53 88888.00 2014-11-25 00:18:36.909 329 15350.01 38.26 53591.54 88888.00 2014-11-25 00:18:37.409 329 15349.97 38.23 53591.57 88888.00 2014-11-25 00:18:37.909 329 15349.94 38.20 53591.53 88888.00 2014-11-25 00:18:38.409 329 15349.96 38.26 53591.55 88888.00 2014-11-25 00:18:38.909 329 15349.88 38.24 53591.60 88888.00 2014-11-25 00:18:39.409 329 15349.94 38.30 53591.63 88888.00 2014-11-25 00:18:39.909 329 15350.00 38.35 53591.61 88888.00 2014-11-25 00:18:40.409 329 15350.01 38.34 53591.59 88888.00 2014-11-25 00:18:40.909 329 15350.01 38.29 53591.64 88888.00 2014-11-25 00:18:41.409 329 15350.00 38.28 53591.67 88888.00 2014-11-25 00:18:41.909 329 15349.95 38.29 53591.59 88888.00 2014-11-25 00:18:42.409 329 15349.92 38.31 53591.55 88888.00 2014-11-25 00:18:42.909 329 15349.87 38.29 53591.53 88888.00 2014-11-25 00:18:43.409 329 15349.81 38.24 53591.66 88888.00 2014-11-25 00:18:43.909 329 15349.82 38.31 53591.59 88888.00 2014-11-25 00:18:44.409 329 15349.84 38.34 53591.53 88888.00 2014-11-25 00:18:44.909 329 15349.81 38.35 53591.60 88888.00 2014-11-25 00:18:45.410 329 15349.81 38.36 53591.64 88888.00 2014-11-25 00:18:45.910 329 15349.75 38.32 53591.67 88888.00 2014-11-25 00:18:46.410 329 15349.77 38.28 53591.61 88888.00 2014-11-25 00:18:46.910 329 15349.82 38.23 53591.59 88888.00 2014-11-25 00:18:47.410 329 15349.77 38.22 53591.62 88888.00 2014-11-25 00:18:47.910 329 15349.69 38.20 53591.63 88888.00 2014-11-25 00:18:48.410 329 15349.65 38.21 53591.58 88888.00 2014-11-25 00:18:48.910 329 15349.67 38.23 53591.48 88888.00 2014-11-25 00:18:49.410 329 15349.68 38.26 53591.47 88888.00 2014-11-25 00:18:49.910 329 15349.66 38.26 53591.52 88888.00 2014-11-25 00:18:50.410 329 15349.64 38.23 53591.61 88888.00 2014-11-25 00:18:50.910 329 15349.64 38.21 53591.62 88888.00 2014-11-25 00:18:51.410 329 15349.61 38.21 53591.59 88888.00 2014-11-25 00:18:51.910 329 15349.63 38.24 53591.60 88888.00 2014-11-25 00:18:52.410 329 15349.56 38.24 53591.65 88888.00 2014-11-25 00:18:52.910 329 15349.55 38.23 53591.65 88888.00 2014-11-25 00:18:53.410 329 15349.58 38.18 53591.62 88888.00 2014-11-25 00:18:53.910 329 15349.64 38.13 53591.57 88888.00 2014-11-25 00:18:54.410 329 15349.59 38.13 53591.46 88888.00 2014-11-25 00:18:54.910 329 15349.55 38.17 53591.45 88888.00 2014-11-25 00:18:55.410 329 15349.55 38.19 53591.49 88888.00 2014-11-25 00:18:55.910 329 15349.54 38.18 53591.53 88888.00 2014-11-25 00:18:56.410 329 15349.55 38.13 53591.54 88888.00 2014-11-25 00:18:56.910 329 15349.60 38.11 53591.53 88888.00 2014-11-25 00:18:57.410 329 15349.57 38.10 53591.50 88888.00 2014-11-25 00:18:57.910 329 15349.55 38.13 53591.57 88888.00 2014-11-25 00:18:58.410 329 15349.52 38.11 53591.56 88888.00 2014-11-25 00:18:58.910 329 15349.51 38.13 53591.52 88888.00 2014-11-25 00:18:59.410 329 15349.55 38.12 53591.44 88888.00 2014-11-25 00:18:59.910 329 15349.54 38.15 53591.44 88888.00 2014-11-25 00:19:00.410 329 15349.47 38.13 53591.50 88888.00 2014-11-25 00:19:00.910 329 15349.45 38.08 53591.54 88888.00 2014-11-25 00:19:01.410 329 15349.51 38.15 53591.54 88888.00 2014-11-25 00:19:01.910 329 15349.49 38.21 53591.48 88888.00 2014-11-25 00:19:02.410 329 15349.51 38.14 53591.49 88888.00 2014-11-25 00:19:02.910 329 15349.56 38.11 53591.50 88888.00 2014-11-25 00:19:03.410 329 15349.51 38.13 53591.53 88888.00 2014-11-25 00:19:03.910 329 15349.46 38.13 53591.50 88888.00 2014-11-25 00:19:04.410 329 15349.46 38.17 53591.43 88888.00 2014-11-25 00:19:04.910 329 15349.46 38.13 53591.41 88888.00 2014-11-25 00:19:05.410 329 15349.43 38.10 53591.42 88888.00 2014-11-25 00:19:05.910 329 15349.48 38.18 53591.45 88888.00 2014-11-25 00:19:06.410 329 15349.50 38.21 53591.49 88888.00 2014-11-25 00:19:06.910 329 15349.52 38.21 53591.47 88888.00 2014-11-25 00:19:07.410 329 15349.48 38.21 53591.43 88888.00 2014-11-25 00:19:07.910 329 15349.46 38.22 53591.43 88888.00 2014-11-25 00:19:08.410 329 15349.48 38.24 53591.42 88888.00 2014-11-25 00:19:08.910 329 15349.50 38.27 53591.54 88888.00 2014-11-25 00:19:09.410 329 15349.50 38.22 53591.54 88888.00 2014-11-25 00:19:09.910 329 15349.46 38.18 53591.50 88888.00 2014-11-25 00:19:10.410 329 15349.46 38.13 53591.46 88888.00 2014-11-25 00:19:10.910 329 15349.43 38.19 53591.44 88888.00 2014-11-25 00:19:11.410 329 15349.43 38.23 53591.40 88888.00 2014-11-25 00:19:11.910 329 15349.47 38.21 53591.39 88888.00 2014-11-25 00:19:12.410 329 15349.48 38.19 53591.37 88888.00 2014-11-25 00:19:12.910 329 15349.45 38.20 53591.38 88888.00 2014-11-25 00:19:13.410 329 15349.50 38.30 53591.35 88888.00 2014-11-25 00:19:13.910 329 15349.52 38.34 53591.40 88888.00 2014-11-25 00:19:14.410 329 15349.46 38.30 53591.43 88888.00 2014-11-25 00:19:14.910 329 15349.47 38.22 53591.40 88888.00 2014-11-25 00:19:15.410 329 15349.56 38.21 53591.37 88888.00 2014-11-25 00:19:15.910 329 15349.57 38.31 53591.38 88888.00 2014-11-25 00:19:16.410 329 15349.50 38.29 53591.42 88888.00 2014-11-25 00:19:16.910 329 15349.51 38.28 53591.42 88888.00 2014-11-25 00:19:17.410 329 15349.57 38.27 53591.37 88888.00 2014-11-25 00:19:17.910 329 15349.63 38.35 53591.32 88888.00 2014-11-25 00:19:18.410 329 15349.64 38.35 53591.33 88888.00 2014-11-25 00:19:18.910 329 15349.64 38.24 53591.32 88888.00 2014-11-25 00:19:19.410 329 15349.63 38.18 53591.32 88888.00 2014-11-25 00:19:19.910 329 15349.64 38.24 53591.33 88888.00 2014-11-25 00:19:20.410 329 15349.64 38.31 53591.37 88888.00 2014-11-25 00:19:20.910 329 15349.68 38.27 53591.42 88888.00 2014-11-25 00:19:21.410 329 15349.66 38.29 53591.42 88888.00 2014-11-25 00:19:21.910 329 15349.65 38.23 53591.37 88888.00 2014-11-25 00:19:22.410 329 15349.70 38.18 53591.33 88888.00 2014-11-25 00:19:22.910 329 15349.64 38.14 53591.27 88888.00 2014-11-25 00:19:23.410 329 15349.60 38.17 53591.27 88888.00 2014-11-25 00:19:23.910 329 15349.69 38.23 53591.26 88888.00 2014-11-25 00:19:24.410 329 15349.74 38.21 53591.24 88888.00 2014-11-25 00:19:24.910 329 15349.74 38.21 53591.24 88888.00 2014-11-25 00:19:25.410 329 15349.70 38.21 53591.24 88888.00 2014-11-25 00:19:25.910 329 15349.69 38.20 53591.19 88888.00 2014-11-25 00:19:26.410 329 15349.75 38.29 53591.18 88888.00 2014-11-25 00:19:26.910 329 15349.73 38.32 53591.20 88888.00 2014-11-25 00:19:27.410 329 15349.70 38.36 53591.20 88888.00 2014-11-25 00:19:27.910 329 15349.70 38.29 53591.16 88888.00 2014-11-25 00:19:28.410 329 15349.76 38.26 53591.13 88888.00 2014-11-25 00:19:28.910 329 15349.75 38.27 53591.12 88888.00 2014-11-25 00:19:29.410 329 15349.73 38.31 53591.12 88888.00 2014-11-25 00:19:29.910 329 15349.75 38.38 53591.10 88888.00 2014-11-25 00:19:30.410 329 15349.79 38.40 53591.08 88888.00 2014-11-25 00:19:30.910 329 15349.78 38.39 53591.15 88888.00 2014-11-25 00:19:31.410 329 15349.78 38.34 53591.13 88888.00 2014-11-25 00:19:31.910 329 15349.82 38.31 53591.15 88888.00 2014-11-25 00:19:32.410 329 15349.90 38.23 53591.20 88888.00 2014-11-25 00:19:32.910 329 15349.84 38.43 53591.15 88888.00 2014-11-25 00:19:33.410 329 15349.81 38.40 53591.10 88888.00 2014-11-25 00:19:33.910 329 15349.81 38.45 53591.16 88888.00 2014-11-25 00:19:34.410 329 15349.79 38.48 53591.19 88888.00 2014-11-25 00:19:34.910 329 15349.87 38.40 53591.09 88888.00 2014-11-25 00:19:35.410 329 15349.90 38.41 53591.02 88888.00 2014-11-25 00:19:35.910 329 15349.84 38.45 53591.06 88888.00 2014-11-25 00:19:36.410 329 15349.82 38.44 53591.09 88888.00 2014-11-25 00:19:36.910 329 15349.87 38.40 53591.12 88888.00 2014-11-25 00:19:37.410 329 15349.87 38.38 53591.08 88888.00 2014-11-25 00:19:37.910 329 15349.86 38.38 53591.09 88888.00 2014-11-25 00:19:38.410 329 15349.90 38.37 53591.12 88888.00 2014-11-25 00:19:38.910 329 15349.96 38.32 53591.17 88888.00 2014-11-25 00:19:39.410 329 15349.94 38.37 53591.13 88888.00 2014-11-25 00:19:39.910 329 15349.95 38.41 53591.06 88888.00 2014-11-25 00:19:40.410 329 15349.93 38.41 53591.03 88888.00 2014-11-25 00:19:40.910 329 15349.94 38.46 53591.02 88888.00 2014-11-25 00:19:41.410 329 15349.99 38.45 53590.95 88888.00 2014-11-25 00:19:41.910 329 15349.99 38.46 53590.95 88888.00 2014-11-25 00:19:42.410 329 15350.08 38.46 53590.96 88888.00 2014-11-25 00:19:42.910 329 15350.15 38.48 53590.90 88888.00 2014-11-25 00:19:43.410 329 15350.10 38.52 53590.92 88888.00 2014-11-25 00:19:43.910 329 15350.06 38.53 53590.96 88888.00 2014-11-25 00:19:44.410 329 15350.13 38.52 53590.93 88888.00 2014-11-25 00:19:44.910 329 15350.14 38.47 53590.95 88888.00 2014-11-25 00:19:45.410 329 15350.17 38.52 53590.94 88888.00 2014-11-25 00:19:45.910 329 15350.19 38.63 53590.92 88888.00 2014-11-25 00:19:46.410 329 15350.18 38.64 53590.98 88888.00 2014-11-25 00:19:46.910 329 15350.18 38.63 53590.84 88888.00 2014-11-25 00:19:47.410 329 15350.19 38.57 53590.82 88888.00 2014-11-25 00:19:47.910 329 15350.19 38.62 53590.84 88888.00 2014-11-25 00:19:48.410 329 15350.21 38.60 53590.80 88888.00 2014-11-25 00:19:48.910 329 15350.23 38.60 53590.80 88888.00 2014-11-25 00:19:49.410 329 15350.26 38.62 53590.79 88888.00 2014-11-25 00:19:49.910 329 15350.23 38.67 53590.78 88888.00 2014-11-25 00:19:50.410 329 15350.24 38.69 53590.87 88888.00 2014-11-25 00:19:50.910 329 15350.29 38.66 53590.80 88888.00 2014-11-25 00:19:51.410 329 15350.37 38.63 53590.82 88888.00 2014-11-25 00:19:51.910 329 15350.41 38.65 53590.79 88888.00 2014-11-25 00:19:52.410 329 15350.45 38.64 53590.74 88888.00 2014-11-25 00:19:52.910 329 15350.42 38.64 53590.69 88888.00 2014-11-25 00:19:53.410 329 15350.42 38.57 53590.69 88888.00 2014-11-25 00:19:53.910 329 15350.42 38.55 53590.66 88888.00 2014-11-25 00:19:54.410 329 15350.42 38.55 53590.60 88888.00 2014-11-25 00:19:54.910 329 15350.42 38.61 53590.64 88888.00 2014-11-25 00:19:55.410 329 15350.48 38.58 53590.60 88888.00 2014-11-25 00:19:55.910 329 15350.49 38.60 53590.65 88888.00 2014-11-25 00:19:56.410 329 15350.48 38.53 53590.68 88888.00 2014-11-25 00:19:56.910 329 15350.51 38.57 53590.61 88888.00 2014-11-25 00:19:57.410 329 15350.56 38.61 53590.56 88888.00 2014-11-25 00:19:57.910 329 15350.60 38.70 53590.52 88888.00 2014-11-25 00:19:58.410 329 15350.54 38.67 53590.46 88888.00 2014-11-25 00:19:58.910 329 15350.55 38.71 53590.41 88888.00 2014-11-25 00:19:59.410 329 15350.56 38.65 53590.43 88888.00 2014-11-25 00:19:59.910 329 15350.56 38.66 53590.44 88888.00 2014-11-25 00:20:00.410 329 15350.56 38.70 53590.47 88888.00 2014-11-25 00:20:00.910 329 15350.57 38.71 53590.49 88888.00 2014-11-25 00:20:01.410 329 15350.60 38.67 53590.57 88888.00 2014-11-25 00:20:01.910 329 15350.61 38.67 53590.52 88888.00 2014-11-25 00:20:02.410 329 15350.58 38.66 53590.49 88888.00 2014-11-25 00:20:02.910 329 15350.59 38.62 53590.45 88888.00 2014-11-25 00:20:03.410 329 15350.58 38.61 53590.48 88888.00 2014-11-25 00:20:03.910 329 15350.61 38.62 53590.45 88888.00 2014-11-25 00:20:04.410 329 15350.61 38.63 53590.46 88888.00 2014-11-25 00:20:04.910 329 15350.66 38.56 53590.43 88888.00 2014-11-25 00:20:05.410 329 15350.63 38.60 53590.42 88888.00 2014-11-25 00:20:05.910 329 15350.63 38.58 53590.41 88888.00 2014-11-25 00:20:06.410 329 15350.65 38.62 53590.41 88888.00 2014-11-25 00:20:06.910 329 15350.66 38.49 53590.44 88888.00 2014-11-25 00:20:07.410 329 15350.63 38.62 53590.41 88888.00 2014-11-25 00:20:07.910 329 15350.68 38.65 53590.39 88888.00 2014-11-25 00:20:08.410 329 15350.70 38.60 53590.39 88888.00 2014-11-25 00:20:08.910 329 15350.74 38.57 53590.36 88888.00 2014-11-25 00:20:09.410 329 15350.72 38.61 53590.38 88888.00 2014-11-25 00:20:09.910 329 15350.72 38.61 53590.28 88888.00 2014-11-25 00:20:10.410 329 15350.70 38.58 53590.32 88888.00 2014-11-25 00:20:10.910 329 15350.73 38.48 53590.33 88888.00 2014-11-25 00:20:11.410 329 15350.73 38.51 53590.38 88888.00 2014-11-25 00:20:11.910 329 15350.76 38.54 53590.35 88888.00 2014-11-25 00:20:12.410 329 15350.82 38.52 53590.29 88888.00 2014-11-25 00:20:12.910 329 15350.78 38.57 53590.28 88888.00 2014-11-25 00:20:13.410 329 15350.78 38.54 53590.31 88888.00 2014-11-25 00:20:13.910 329 15350.77 38.63 53590.33 88888.00 2014-11-25 00:20:14.410 329 15350.82 38.60 53590.32 88888.00 2014-11-25 00:20:14.910 329 15350.85 38.55 53590.32 88888.00 2014-11-25 00:20:15.410 329 15350.86 38.54 53590.34 88888.00 2014-11-25 00:20:15.910 329 15350.88 38.53 53590.37 88888.00 2014-11-25 00:20:16.410 329 15350.84 38.51 53590.33 88888.00 2014-11-25 00:20:16.910 329 15350.76 38.48 53590.35 88888.00 2014-11-25 00:20:17.410 329 15350.78 38.49 53590.32 88888.00 2014-11-25 00:20:17.910 329 15350.84 38.53 53590.29 88888.00 2014-11-25 00:20:18.410 329 15350.83 38.58 53590.26 88888.00 2014-11-25 00:20:18.910 329 15350.83 38.58 53590.29 88888.00 2014-11-25 00:20:19.410 329 15350.86 38.57 53590.32 88888.00 2014-11-25 00:20:19.910 329 15350.87 38.51 53590.35 88888.00 2014-11-25 00:20:20.410 329 15350.86 38.49 53590.34 88888.00 2014-11-25 00:20:20.910 329 15350.86 38.51 53590.33 88888.00 2014-11-25 00:20:21.410 329 15350.85 38.49 53590.35 88888.00 2014-11-25 00:20:21.910 329 15350.86 38.48 53590.33 88888.00 2014-11-25 00:20:22.410 329 15350.84 38.51 53590.29 88888.00 2014-11-25 00:20:22.910 329 15350.84 38.52 53590.23 88888.00 2014-11-25 00:20:23.410 329 15350.87 38.51 53590.22 88888.00 2014-11-25 00:20:23.910 329 15350.85 38.56 53590.23 88888.00 2014-11-25 00:20:24.410 329 15350.87 38.58 53590.25 88888.00 2014-11-25 00:20:24.910 329 15350.84 38.54 53590.28 88888.00 2014-11-25 00:20:25.410 329 15350.85 38.46 53590.32 88888.00 2014-11-25 00:20:25.910 329 15350.90 38.39 53590.36 88888.00 2014-11-25 00:20:26.410 329 15350.93 38.34 53590.29 88888.00 2014-11-25 00:20:26.910 329 15350.94 38.31 53590.32 88888.00 2014-11-25 00:20:27.410 329 15350.91 38.37 53590.29 88888.00 2014-11-25 00:20:27.910 329 15350.87 38.40 53590.28 88888.00 2014-11-25 00:20:28.410 329 15350.87 38.34 53590.27 88888.00 2014-11-25 00:20:28.910 329 15350.92 38.35 53590.24 88888.00 2014-11-25 00:20:29.410 329 15350.93 38.48 53590.18 88888.00 2014-11-25 00:20:29.910 329 15350.96 38.44 53590.16 88888.00 2014-11-25 00:20:30.410 329 15350.93 38.34 53590.15 88888.00 2014-11-25 00:20:30.910 329 15350.99 38.31 53590.15 88888.00 2014-11-25 00:20:31.410 329 15350.97 38.40 53590.21 88888.00 2014-11-25 00:20:31.910 329 15350.96 38.38 53590.25 88888.00 2014-11-25 00:20:32.410 329 15350.93 38.39 53590.23 88888.00 2014-11-25 00:20:32.910 329 15350.92 38.31 53590.26 88888.00 2014-11-25 00:20:33.410 329 15350.96 38.38 53590.23 88888.00 2014-11-25 00:20:33.910 329 15350.95 38.37 53590.19 88888.00 2014-11-25 00:20:34.410 329 15350.87 38.32 53590.11 88888.00 2014-11-25 00:20:34.910 329 15350.88 38.23 53590.12 88888.00 2014-11-25 00:20:35.410 329 15350.92 38.23 53590.13 88888.00 2014-11-25 00:20:35.910 329 15350.93 38.29 53590.16 88888.00 2014-11-25 00:20:36.410 329 15350.95 38.37 53590.16 88888.00 2014-11-25 00:20:36.910 329 15351.00 38.32 53590.16 88888.00 2014-11-25 00:20:37.410 329 15351.00 38.37 53590.18 88888.00 2014-11-25 00:20:37.910 329 15351.00 38.37 53590.19 88888.00 2014-11-25 00:20:38.410 329 15351.03 38.28 53590.21 88888.00 2014-11-25 00:20:38.910 329 15351.01 38.36 53590.19 88888.00 2014-11-25 00:20:39.410 329 15350.96 38.45 53590.22 88888.00 2014-11-25 00:20:39.910 329 15350.95 38.40 53590.20 88888.00 2014-11-25 00:20:40.410 329 15350.97 38.32 53590.15 88888.00 2014-11-25 00:20:40.910 329 15351.03 38.22 53590.13 88888.00 2014-11-25 00:20:41.410 329 15351.05 38.20 53590.09 88888.00 2014-11-25 00:20:41.910 329 15351.05 38.21 53590.13 88888.00 2014-11-25 00:20:42.410 329 15351.08 38.22 53590.11 88888.00 2014-11-25 00:20:42.910 329 15351.09 38.32 53590.13 88888.00 2014-11-25 00:20:43.410 329 15351.10 38.35 53590.17 88888.00 2014-11-25 00:20:43.910 329 15351.08 38.35 53590.19 88888.00 2014-11-25 00:20:44.410 329 15351.05 38.34 53590.18 88888.00 2014-11-25 00:20:44.910 329 15351.12 38.28 53590.18 88888.00 2014-11-25 00:20:45.410 329 15351.18 38.26 53590.22 88888.00 2014-11-25 00:20:45.910 329 15351.13 38.18 53590.14 88888.00 2014-11-25 00:20:46.410 329 15351.17 38.20 53590.15 88888.00 2014-11-25 00:20:46.910 329 15351.15 38.20 53590.16 88888.00 2014-11-25 00:20:47.410 329 15351.18 38.22 53590.14 88888.00 2014-11-25 00:20:47.910 329 15351.22 38.23 53590.18 88888.00 2014-11-25 00:20:48.410 329 15351.19 38.24 53590.19 88888.00 2014-11-25 00:20:48.910 329 15351.19 38.29 53590.15 88888.00 2014-11-25 00:20:49.410 329 15351.24 38.31 53590.13 88888.00 2014-11-25 00:20:49.910 329 15351.23 38.32 53590.14 88888.00 2014-11-25 00:20:50.410 329 15351.18 38.35 53590.18 88888.00 2014-11-25 00:20:50.910 329 15351.19 38.30 53590.20 88888.00 2014-11-25 00:20:51.410 329 15351.19 38.30 53590.19 88888.00 2014-11-25 00:20:51.910 329 15351.15 38.35 53590.16 88888.00 2014-11-25 00:20:52.410 329 15351.14 38.26 53590.17 88888.00 2014-11-25 00:20:52.910 329 15351.15 38.15 53590.17 88888.00 2014-11-25 00:20:53.410 329 15351.17 38.10 53590.18 88888.00 2014-11-25 00:20:53.910 329 15351.20 38.10 53590.22 88888.00 2014-11-25 00:20:54.410 329 15351.22 38.18 53590.25 88888.00 2014-11-25 00:20:54.910 329 15351.27 38.13 53590.24 88888.00 2014-11-25 00:20:55.410 329 15351.31 38.22 53590.21 88888.00 2014-11-25 00:20:55.910 329 15351.35 38.20 53590.19 88888.00 2014-11-25 00:20:56.410 329 15351.30 38.14 53590.20 88888.00 2014-11-25 00:20:56.910 329 15351.29 38.14 53590.23 88888.00 2014-11-25 00:20:57.410 329 15351.27 38.13 53590.17 88888.00 2014-11-25 00:20:57.910 329 15351.27 38.09 53590.08 88888.00 2014-11-25 00:20:58.410 329 15351.30 38.13 53590.07 88888.00 2014-11-25 00:20:58.910 329 15351.28 38.17 53590.06 88888.00 2014-11-25 00:20:59.410 329 15351.23 38.22 53590.11 88888.00 2014-11-25 00:20:59.910 329 15351.30 38.17 53590.15 88888.00 2014-11-25 00:21:00.410 329 15351.37 38.14 53590.13 88888.00 2014-11-25 00:21:00.910 329 15351.40 38.15 53590.15 88888.00 2014-11-25 00:21:01.410 329 15351.38 38.13 53590.21 88888.00 2014-11-25 00:21:01.910 329 15351.37 38.11 53590.23 88888.00 2014-11-25 00:21:02.410 329 15351.33 38.10 53590.22 88888.00 2014-11-25 00:21:02.910 329 15351.30 38.13 53590.26 88888.00 2014-11-25 00:21:03.410 329 15351.32 38.14 53590.21 88888.00 2014-11-25 00:21:03.910 329 15351.41 38.17 53590.17 88888.00 2014-11-25 00:21:04.410 329 15351.40 38.17 53590.20 88888.00 2014-11-25 00:21:04.910 329 15351.37 38.17 53590.17 88888.00 2014-11-25 00:21:05.410 329 15351.39 38.23 53590.18 88888.00 2014-11-25 00:21:05.910 329 15351.38 38.21 53590.19 88888.00 2014-11-25 00:21:06.410 329 15351.38 38.18 53590.21 88888.00 2014-11-25 00:21:06.910 329 15351.36 38.11 53590.20 88888.00 2014-11-25 00:21:07.410 329 15351.36 38.10 53590.18 88888.00 2014-11-25 00:21:07.910 329 15351.36 38.06 53590.14 88888.00 2014-11-25 00:21:08.410 329 15351.36 38.04 53590.19 88888.00 2014-11-25 00:21:08.910 329 15351.37 38.01 53590.19 88888.00 2014-11-25 00:21:09.410 329 15351.33 37.92 53590.16 88888.00 2014-11-25 00:21:09.910 329 15351.30 37.92 53590.11 88888.00 2014-11-25 00:21:10.410 329 15351.31 37.96 53590.07 88888.00 2014-11-25 00:21:10.910 329 15351.32 37.96 53590.12 88888.00 2014-11-25 00:21:11.410 329 15351.36 37.96 53590.15 88888.00 2014-11-25 00:21:11.910 329 15351.40 37.91 53590.17 88888.00 2014-11-25 00:21:12.410 329 15351.35 37.92 53590.18 88888.00 2014-11-25 00:21:12.910 329 15351.36 37.93 53590.18 88888.00 2014-11-25 00:21:13.410 329 15351.32 37.93 53590.26 88888.00 2014-11-25 00:21:13.910 329 15351.38 37.96 53590.22 88888.00 2014-11-25 00:21:14.410 329 15351.40 38.00 53590.19 88888.00 2014-11-25 00:21:14.910 329 15351.42 38.01 53590.18 88888.00 2014-11-25 00:21:15.410 329 15351.44 38.02 53590.20 88888.00 2014-11-25 00:21:15.910 329 15351.38 37.97 53590.12 88888.00 2014-11-25 00:21:16.410 329 15351.41 38.00 53590.08 88888.00 2014-11-25 00:21:16.910 329 15351.41 38.03 53590.08 88888.00 2014-11-25 00:21:17.410 329 15351.39 38.04 53590.14 88888.00 2014-11-25 00:21:17.910 329 15351.37 38.02 53590.17 88888.00 2014-11-25 00:21:18.410 329 15351.38 38.03 53590.22 88888.00 2014-11-25 00:21:18.910 329 15351.39 38.02 53590.17 88888.00 2014-11-25 00:21:19.410 329 15351.37 37.95 53590.18 88888.00 2014-11-25 00:21:19.910 329 15351.39 37.96 53590.23 88888.00 2014-11-25 00:21:20.410 329 15351.45 37.97 53590.24 88888.00 2014-11-25 00:21:20.910 329 15351.45 37.93 53590.24 88888.00 2014-11-25 00:21:21.410 329 15351.42 38.00 53590.25 88888.00 2014-11-25 00:21:21.910 329 15351.41 38.03 53590.20 88888.00 2014-11-25 00:21:22.410 329 15351.44 38.01 53590.21 88888.00 2014-11-25 00:21:22.910 329 15351.42 38.01 53590.23 88888.00 2014-11-25 00:21:23.410 329 15351.42 38.05 53590.28 88888.00 2014-11-25 00:21:23.910 329 15351.40 38.02 53590.28 88888.00 2014-11-25 00:21:24.410 329 15351.35 38.03 53590.28 88888.00 2014-11-25 00:21:24.910 329 15351.32 38.04 53590.31 88888.00 2014-11-25 00:21:25.410 329 15351.33 38.08 53590.31 88888.00 2014-11-25 00:21:25.910 329 15351.38 38.05 53590.32 88888.00 2014-11-25 00:21:26.410 329 15351.41 38.04 53590.33 88888.00 2014-11-25 00:21:26.910 329 15351.37 38.03 53590.35 88888.00 2014-11-25 00:21:27.410 329 15351.37 38.02 53590.33 88888.00 2014-11-25 00:21:27.910 329 15351.36 38.00 53590.33 88888.00 2014-11-25 00:21:28.410 329 15351.36 37.97 53590.34 88888.00 2014-11-25 00:21:28.910 329 15351.32 38.01 53590.31 88888.00 2014-11-25 00:21:29.410 329 15351.29 38.04 53590.29 88888.00 2014-11-25 00:21:29.910 329 15351.26 38.05 53590.34 88888.00 2014-11-25 00:21:30.410 329 15351.30 38.08 53590.37 88888.00 2014-11-25 00:21:30.910 329 15351.29 38.09 53590.38 88888.00 2014-11-25 00:21:31.410 329 15351.31 38.05 53590.38 88888.00 2014-11-25 00:21:31.910 329 15351.28 38.00 53590.38 88888.00 2014-11-25 00:21:32.410 329 15351.23 37.98 53590.38 88888.00 2014-11-25 00:21:32.910 329 15351.21 38.00 53590.41 88888.00 2014-11-25 00:21:33.410 329 15351.24 38.02 53590.42 88888.00 2014-11-25 00:21:33.910 329 15351.27 37.97 53590.39 88888.00 2014-11-25 00:21:34.410 329 15351.27 37.97 53590.36 88888.00 2014-11-25 00:21:34.910 329 15351.23 38.00 53590.43 88888.00 2014-11-25 00:21:35.410 329 15351.22 38.06 53590.43 88888.00 2014-11-25 00:21:35.910 329 15351.24 38.03 53590.46 88888.00 2014-11-25 00:21:36.410 329 15351.26 38.01 53590.49 88888.00 2014-11-25 00:21:36.910 329 15351.23 38.04 53590.48 88888.00 2014-11-25 00:21:37.410 329 15351.19 38.08 53590.46 88888.00 2014-11-25 00:21:37.910 329 15351.22 38.04 53590.47 88888.00 2014-11-25 00:21:38.410 329 15351.17 38.03 53590.49 88888.00 2014-11-25 00:21:38.910 329 15351.15 38.09 53590.45 88888.00 2014-11-25 00:21:39.410 329 15351.12 38.09 53590.40 88888.00 2014-11-25 00:21:39.910 329 15351.18 38.05 53590.43 88888.00 2014-11-25 00:21:40.410 329 15351.17 38.02 53590.46 88888.00 2014-11-25 00:21:40.910 329 15351.17 38.01 53590.47 88888.00 2014-11-25 00:21:41.410 329 15351.22 38.01 53590.47 88888.00 2014-11-25 00:21:41.910 329 15351.24 38.03 53590.49 88888.00 2014-11-25 00:21:42.410 329 15351.15 38.02 53590.52 88888.00 2014-11-25 00:21:42.910 329 15351.19 38.00 53590.54 88888.00 2014-11-25 00:21:43.410 329 15351.17 38.01 53590.61 88888.00 2014-11-25 00:21:43.910 329 15351.13 38.03 53590.59 88888.00 2014-11-25 00:21:44.410 329 15351.15 38.02 53590.58 88888.00 2014-11-25 00:21:44.910 329 15351.23 38.01 53590.51 88888.00 2014-11-25 00:21:45.410 329 15351.17 37.95 53590.46 88888.00 2014-11-25 00:21:45.910 329 15351.14 37.97 53590.45 88888.00 2014-11-25 00:21:46.410 329 15351.18 37.97 53590.45 88888.00 2014-11-25 00:21:46.910 329 15351.14 37.95 53590.45 88888.00 2014-11-25 00:21:47.410 329 15351.17 37.95 53590.49 88888.00 2014-11-25 00:21:47.910 329 15351.19 38.00 53590.54 88888.00 2014-11-25 00:21:48.410 329 15351.21 38.03 53590.57 88888.00 2014-11-25 00:21:48.910 329 15351.19 38.09 53590.63 88888.00 2014-11-25 00:21:49.410 329 15351.14 38.09 53590.60 88888.00 2014-11-25 00:21:49.910 329 15351.17 38.10 53590.62 88888.00 2014-11-25 00:21:50.410 329 15351.13 38.05 53590.59 88888.00 2014-11-25 00:21:50.910 329 15351.11 38.01 53590.60 88888.00 2014-11-25 00:21:51.410 329 15351.11 38.04 53590.57 88888.00 2014-11-25 00:21:51.910 329 15351.11 38.09 53590.56 88888.00 2014-11-25 00:21:52.410 329 15351.09 38.10 53590.54 88888.00 2014-11-25 00:21:52.910 329 15351.11 38.11 53590.60 88888.00 2014-11-25 00:21:53.410 329 15351.12 38.13 53590.65 88888.00 2014-11-25 00:21:53.910 329 15351.12 38.11 53590.64 88888.00 2014-11-25 00:21:54.410 329 15351.13 38.11 53590.65 88888.00 2014-11-25 00:21:54.910 329 15351.11 38.08 53590.66 88888.00 2014-11-25 00:21:55.410 329 15351.08 38.08 53590.68 88888.00 2014-11-25 00:21:55.910 329 15351.11 38.11 53590.68 88888.00 2014-11-25 00:21:56.410 329 15351.17 38.09 53590.72 88888.00 2014-11-25 00:21:56.910 329 15351.13 38.08 53590.69 88888.00 2014-11-25 00:21:57.410 329 15351.13 38.08 53590.68 88888.00 2014-11-25 00:21:57.910 329 15351.12 38.08 53590.66 88888.00 2014-11-25 00:21:58.410 329 15351.13 38.12 53590.69 88888.00 2014-11-25 00:21:58.910 329 15351.10 38.17 53590.71 88888.00 2014-11-25 00:21:59.410 329 15351.11 38.15 53590.71 88888.00 2014-11-25 00:21:59.910 329 15351.11 38.14 53590.73 88888.00 2014-11-25 00:22:00.410 329 15351.12 38.14 53590.75 88888.00 2014-11-25 00:22:00.910 329 15351.09 38.14 53590.73 88888.00 2014-11-25 00:22:01.410 329 15351.13 38.14 53590.74 88888.00 2014-11-25 00:22:01.910 329 15351.11 38.10 53590.79 88888.00 2014-11-25 00:22:02.410 329 15351.10 38.08 53590.73 88888.00 2014-11-25 00:22:02.910 329 15351.04 38.06 53590.68 88888.00 2014-11-25 00:22:03.410 329 15351.06 38.09 53590.66 88888.00 2014-11-25 00:22:03.910 329 15351.08 38.12 53590.72 88888.00 2014-11-25 00:22:04.410 329 15351.06 38.11 53590.76 88888.00 2014-11-25 00:22:04.910 329 15351.04 38.06 53590.77 88888.00 2014-11-25 00:22:05.410 329 15351.02 38.14 53590.76 88888.00 2014-11-25 00:22:05.910 329 15350.99 38.15 53590.77 88888.00 2014-11-25 00:22:06.410 329 15350.97 38.19 53590.81 88888.00 2014-11-25 00:22:06.910 329 15351.00 38.22 53590.85 88888.00 2014-11-25 00:22:07.410 329 15351.03 38.17 53590.86 88888.00 2014-11-25 00:22:07.910 329 15351.08 38.11 53590.81 88888.00 2014-11-25 00:22:08.410 329 15351.03 38.13 53590.81 88888.00 2014-11-25 00:22:08.910 329 15351.03 38.19 53590.75 88888.00 2014-11-25 00:22:09.410 329 15351.00 38.17 53590.77 88888.00 2014-11-25 00:22:09.910 329 15351.02 38.22 53590.76 88888.00 2014-11-25 00:22:10.410 329 15351.03 38.17 53590.77 88888.00 2014-11-25 00:22:10.910 329 15351.08 38.17 53590.73 88888.00 2014-11-25 00:22:11.410 329 15351.06 38.14 53590.79 88888.00 2014-11-25 00:22:11.910 329 15351.10 38.13 53590.80 88888.00 2014-11-25 00:22:12.410 329 15351.06 38.18 53590.77 88888.00 2014-11-25 00:22:12.910 329 15351.00 38.11 53590.73 88888.00 2014-11-25 00:22:13.410 329 15350.99 38.12 53590.72 88888.00 2014-11-25 00:22:13.910 329 15351.01 38.18 53590.76 88888.00 2014-11-25 00:22:14.410 329 15351.02 38.20 53590.81 88888.00 2014-11-25 00:22:14.910 329 15351.05 38.20 53590.73 88888.00 2014-11-25 00:22:15.410 329 15351.06 38.19 53590.69 88888.00 2014-11-25 00:22:15.910 329 15351.02 38.15 53590.66 88888.00 2014-11-25 00:22:16.410 329 15351.00 38.19 53590.65 88888.00 2014-11-25 00:22:16.910 329 15350.97 38.14 53590.67 88888.00 2014-11-25 00:22:17.410 329 15350.96 38.21 53590.78 88888.00 2014-11-25 00:22:17.910 329 15351.00 38.15 53590.82 88888.00 2014-11-25 00:22:18.410 329 15350.96 38.20 53590.81 88888.00 2014-11-25 00:22:18.910 329 15350.94 38.23 53590.77 88888.00 2014-11-25 00:22:19.410 329 15350.93 38.18 53590.81 88888.00 2014-11-25 00:22:19.910 329 15351.00 38.22 53590.80 88888.00 2014-11-25 00:22:20.410 329 15350.91 38.17 53590.76 88888.00 2014-11-25 00:22:20.910 329 15350.90 38.10 53590.74 88888.00 2014-11-25 00:22:21.410 329 15350.90 38.19 53590.75 88888.00 2014-11-25 00:22:21.910 329 15350.91 38.21 53590.76 88888.00 2014-11-25 00:22:22.410 329 15350.90 38.24 53590.76 88888.00 2014-11-25 00:22:22.910 329 15350.85 38.30 53590.78 88888.00 2014-11-25 00:22:23.410 329 15350.88 38.35 53590.85 88888.00 2014-11-25 00:22:23.910 329 15350.96 38.26 53590.83 88888.00 2014-11-25 00:22:24.410 329 15350.96 38.27 53590.84 88888.00 2014-11-25 00:22:24.910 329 15350.97 38.27 53590.87 88888.00 2014-11-25 00:22:25.410 329 15350.97 38.29 53590.86 88888.00 2014-11-25 00:22:25.910 329 15350.95 38.30 53590.82 88888.00 2014-11-25 00:22:26.410 329 15350.95 38.21 53590.72 88888.00 2014-11-25 00:22:26.910 329 15350.94 38.30 53590.75 88888.00 2014-11-25 00:22:27.410 329 15350.93 38.32 53590.79 88888.00 2014-11-25 00:22:27.910 329 15350.92 38.38 53590.82 88888.00 2014-11-25 00:22:28.410 329 15350.91 38.31 53590.86 88888.00 2014-11-25 00:22:28.910 329 15350.96 38.27 53590.88 88888.00 2014-11-25 00:22:29.410 329 15350.93 38.32 53590.85 88888.00 2014-11-25 00:22:29.910 329 15350.86 38.31 53590.87 88888.00 2014-11-25 00:22:30.410 329 15350.88 38.22 53590.87 88888.00 2014-11-25 00:22:30.910 329 15350.87 38.29 53590.88 88888.00 2014-11-25 00:22:31.410 329 15350.88 38.32 53590.84 88888.00 2014-11-25 00:22:31.910 329 15350.81 38.35 53590.83 88888.00 2014-11-25 00:22:32.410 329 15350.81 38.36 53590.75 88888.00 2014-11-25 00:22:32.910 329 15350.76 38.35 53590.69 88888.00 2014-11-25 00:22:33.410 329 15350.82 38.32 53590.73 88888.00 2014-11-25 00:22:33.910 329 15350.78 38.39 53590.78 88888.00 2014-11-25 00:22:34.410 329 15350.84 38.46 53590.79 88888.00 2014-11-25 00:22:34.910 329 15350.85 38.39 53590.82 88888.00 2014-11-25 00:22:35.410 329 15350.83 38.38 53590.80 88888.00 2014-11-25 00:22:35.910 329 15350.85 38.40 53590.84 88888.00 2014-11-25 00:22:36.410 329 15350.87 38.43 53590.83 88888.00 2014-11-25 00:22:36.910 329 15350.84 38.39 53590.82 88888.00 2014-11-25 00:22:37.410 329 15350.85 38.36 53590.87 88888.00 2014-11-25 00:22:37.910 329 15350.87 38.34 53590.89 88888.00 2014-11-25 00:22:38.410 329 15350.91 38.34 53590.83 88888.00 2014-11-25 00:22:38.910 329 15350.81 38.38 53590.78 88888.00 2014-11-25 00:22:39.410 329 15350.79 38.36 53590.78 88888.00 2014-11-25 00:22:39.910 329 15350.79 38.29 53590.77 88888.00 2014-11-25 00:22:40.410 329 15350.76 38.29 53590.82 88888.00 2014-11-25 00:22:40.910 329 15350.78 38.31 53590.84 88888.00 2014-11-25 00:22:41.410 329 15350.79 38.23 53590.86 88888.00 2014-11-25 00:22:41.910 329 15350.81 38.30 53590.93 88888.00 2014-11-25 00:22:42.410 329 15350.83 38.38 53590.94 88888.00 2014-11-25 00:22:42.910 329 15350.76 38.40 53590.92 88888.00 2014-11-25 00:22:43.410 329 15350.76 38.38 53590.84 88888.00 2014-11-25 00:22:43.910 329 15350.79 38.35 53590.82 88888.00 2014-11-25 00:22:44.410 329 15350.76 38.38 53590.80 88888.00 2014-11-25 00:22:44.910 329 15350.69 38.39 53590.84 88888.00 2014-11-25 00:22:45.410 329 15350.70 38.40 53590.83 88888.00 2014-11-25 00:22:45.910 329 15350.75 38.40 53590.87 88888.00 2014-11-25 00:22:46.410 329 15350.74 38.36 53590.95 88888.00 2014-11-25 00:22:46.910 329 15350.73 38.34 53590.98 88888.00 2014-11-25 00:22:47.410 329 15350.70 38.35 53590.99 88888.00 2014-11-25 00:22:47.910 329 15350.72 38.27 53591.00 88888.00 2014-11-25 00:22:48.410 329 15350.76 38.30 53591.03 88888.00 2014-11-25 00:22:48.910 329 15350.73 38.37 53590.99 88888.00 2014-11-25 00:22:49.410 329 15350.65 38.34 53591.00 88888.00 2014-11-25 00:22:49.910 329 15350.63 38.38 53590.94 88888.00 2014-11-25 00:22:50.410 329 15350.64 38.41 53590.93 88888.00 2014-11-25 00:22:50.910 329 15350.66 38.37 53590.95 88888.00 2014-11-25 00:22:51.410 329 15350.70 38.36 53590.95 88888.00 2014-11-25 00:22:51.910 329 15350.73 38.40 53590.99 88888.00 2014-11-25 00:22:52.410 329 15350.72 38.40 53590.97 88888.00 2014-11-25 00:22:52.910 329 15350.66 38.39 53590.99 88888.00 2014-11-25 00:22:53.410 329 15350.65 38.41 53591.01 88888.00 2014-11-25 00:22:53.910 329 15350.60 38.40 53590.94 88888.00 2014-11-25 00:22:54.410 329 15350.61 38.39 53590.96 88888.00 2014-11-25 00:22:54.910 329 15350.60 38.40 53590.90 88888.00 2014-11-25 00:22:55.410 329 15350.58 38.43 53590.96 88888.00 2014-11-25 00:22:55.910 329 15350.63 38.44 53590.92 88888.00 2014-11-25 00:22:56.410 329 15350.59 38.46 53590.89 88888.00 2014-11-25 00:22:56.910 329 15350.60 38.48 53590.88 88888.00 2014-11-25 00:22:57.410 329 15350.59 38.40 53590.88 88888.00 2014-11-25 00:22:57.910 329 15350.54 38.37 53590.92 88888.00 2014-11-25 00:22:58.410 329 15350.57 38.45 53590.92 88888.00 2014-11-25 00:22:58.910 329 15350.58 38.47 53590.98 88888.00 2014-11-25 00:22:59.410 329 15350.60 38.49 53590.97 88888.00 2014-11-25 00:22:59.910 329 15350.60 38.49 53590.99 88888.00 2014-11-25 00:23:00.410 329 15350.63 38.48 53590.99 88888.00 2014-11-25 00:23:00.910 329 15350.65 38.48 53590.93 88888.00 2014-11-25 00:23:01.410 329 15350.61 38.49 53590.89 88888.00 2014-11-25 00:23:01.910 329 15350.59 38.49 53590.85 88888.00 2014-11-25 00:23:02.410 329 15350.55 38.53 53590.89 88888.00 2014-11-25 00:23:02.910 329 15350.54 38.53 53590.90 88888.00 2014-11-25 00:23:03.410 329 15350.59 38.52 53590.90 88888.00 2014-11-25 00:23:03.910 329 15350.61 38.53 53590.84 88888.00 2014-11-25 00:23:04.410 329 15350.56 38.54 53590.84 88888.00 2014-11-25 00:23:04.910 329 15350.54 38.54 53590.89 88888.00 2014-11-25 00:23:05.410 329 15350.52 38.58 53590.94 88888.00 2014-11-25 00:23:05.910 329 15350.55 38.56 53590.93 88888.00 2014-11-25 00:23:06.410 329 15350.58 38.55 53590.94 88888.00 2014-11-25 00:23:06.910 329 15350.54 38.54 53590.96 88888.00 2014-11-25 00:23:07.410 329 15350.50 38.57 53590.86 88888.00 2014-11-25 00:23:07.910 329 15350.49 38.56 53590.80 88888.00 2014-11-25 00:23:08.410 329 15350.52 38.57 53590.78 88888.00 2014-11-25 00:23:08.910 329 15350.56 38.58 53590.80 88888.00 2014-11-25 00:23:09.410 329 15350.56 38.62 53590.83 88888.00 2014-11-25 00:23:09.910 329 15350.54 38.63 53590.84 88888.00 2014-11-25 00:23:11.410 329 15350.55 38.67 53590.88 88888.00 2014-11-25 00:23:11.910 329 15350.56 38.66 53590.84 88888.00 2014-11-25 00:30:18.412 329 15371.99 37.24 53569.18 88888.00 2014-11-25 00:30:18.912 329 15351.64 37.25 53588.40 88888.00 2014-11-25 00:30:19.412 329 15349.92 37.20 53590.04 88888.00 2014-11-25 00:30:19.912 329 15349.77 37.17 53590.16 88888.00 2014-11-25 00:30:20.412 329 15349.79 37.25 54004.39 88888.00 2014-11-25 00:30:20.912 329 15349.81 37.39 53751.37 88888.00 2014-11-25 00:30:21.412 329 15349.83 37.42 53611.18 88888.00 2014-11-25 00:30:21.912 329 15349.79 37.42 53592.11 88888.00 2014-11-25 00:30:22.412 329 15349.79 37.37 53590.46 88888.00 2014-11-25 00:30:22.912 329 15349.81 37.42 53590.35 88888.00 2014-11-25 00:30:23.412 329 15349.82 37.46 53590.28 88888.00 2014-11-25 00:30:23.912 329 15349.85 37.51 53590.21 88888.00 2014-11-25 00:30:24.412 329 15349.79 37.42 53590.23 88888.00 2014-11-25 00:30:24.912 329 15349.77 37.37 53590.21 88888.00 2014-11-25 00:30:25.412 329 15349.78 37.40 53590.26 88888.00 2014-11-25 00:30:25.912 329 15349.82 37.36 53590.28 88888.00 2014-11-25 00:30:26.412 329 15349.90 37.24 53590.27 88888.00 2014-11-25 00:30:26.912 329 15349.90 37.23 53590.28 88888.00 2014-11-25 00:30:27.412 329 15349.90 37.19 53590.32 88888.00 2014-11-25 00:30:27.912 329 15349.94 37.22 53590.31 88888.00 2014-11-25 00:30:28.412 329 15349.91 37.26 53590.33 88888.00 2014-11-25 00:30:28.912 329 15349.92 37.27 53590.21 88888.00 2014-11-25 00:30:29.412 329 15349.86 37.31 53590.18 88888.00 2014-11-25 00:30:29.912 329 15349.87 37.32 53590.16 88888.00 2014-11-25 00:30:30.412 329 15349.83 37.31 53590.16 88888.00 2014-11-25 00:30:30.912 329 15349.92 37.30 53590.17 88888.00 2014-11-25 00:30:31.412 329 15349.95 37.33 53590.19 88888.00 2014-11-25 00:30:31.912 329 15349.95 37.32 53590.25 88888.00 2014-11-25 00:30:32.412 329 15349.92 37.35 53590.24 88888.00 2014-11-25 00:30:32.912 329 15349.88 37.40 53590.24 88888.00 2014-11-25 00:30:33.412 329 15349.92 37.40 53590.25 88888.00 2014-11-25 00:30:33.912 329 15349.92 37.36 53590.25 88888.00 2014-11-25 00:30:34.412 329 15349.76 37.35 53590.29 88888.00 2014-11-25 00:30:34.912 329 15349.74 37.46 53590.23 88888.00 2014-11-25 00:30:35.412 329 15349.73 37.50 53590.18 88888.00 2014-11-25 00:30:35.912 329 15349.72 37.57 53590.15 88888.00 2014-11-25 00:30:36.412 329 15349.75 37.58 53590.11 88888.00 2014-11-25 00:30:36.912 329 15349.85 37.59 53590.12 88888.00 2014-11-25 00:30:37.412 329 15349.90 37.59 53590.13 88888.00 2014-11-25 00:30:37.912 329 15349.88 37.56 53590.17 88888.00 2014-11-25 00:30:38.412 329 15349.91 37.56 53590.20 88888.00 2014-11-25 00:30:38.912 329 15349.81 37.56 53590.21 88888.00 2014-11-25 00:30:39.412 329 15349.74 37.61 53590.21 88888.00 2014-11-25 00:30:39.912 329 15349.75 37.59 53590.19 88888.00 2014-11-25 00:30:40.412 329 15349.77 37.53 53590.25 88888.00 2014-11-25 00:30:40.912 329 15349.91 37.50 53590.21 88888.00 2014-11-25 00:30:41.412 329 15349.95 37.49 53590.19 88888.00 2014-11-25 00:30:41.912 329 15349.96 37.56 53590.19 88888.00 2014-11-25 00:30:42.412 329 15349.92 37.60 53590.17 88888.00 2014-11-25 00:30:42.912 329 15349.91 37.57 53590.20 88888.00 2014-11-25 00:30:43.412 329 15349.90 37.65 53590.16 88888.00 2014-11-25 00:30:43.912 329 15349.87 37.56 53590.21 88888.00 2014-11-25 00:30:44.412 329 15349.94 37.49 53590.21 88888.00 2014-11-25 00:30:44.912 329 15349.95 37.44 53590.22 88888.00 2014-11-25 00:30:45.412 329 15349.95 37.40 53590.25 88888.00 2014-11-25 00:30:45.912 329 15349.86 37.46 53590.28 88888.00 2014-11-25 00:30:46.412 329 15349.84 37.56 53590.24 88888.00 2014-11-25 00:30:46.912 329 15349.93 37.59 53590.15 88888.00 2014-11-25 00:30:47.412 329 15349.96 37.57 53590.21 88888.00 2014-11-25 00:30:47.912 329 15349.93 37.54 53590.24 88888.00 2014-11-25 00:30:48.412 329 15349.88 37.52 53590.28 88888.00 2014-11-25 00:30:48.912 329 15349.92 37.52 53590.24 88888.00 2014-11-25 00:30:49.412 329 15349.95 37.48 53590.24 88888.00 2014-11-25 00:30:49.912 329 15349.95 37.48 53590.23 88888.00 2014-11-25 00:30:50.412 329 15349.92 37.51 53590.24 88888.00 2014-11-25 00:30:50.912 329 15349.92 37.48 53590.27 88888.00 2014-11-25 00:30:51.412 329 15349.92 37.43 53590.31 88888.00 2014-11-25 00:30:51.912 329 15349.91 37.33 53590.26 88888.00 2014-11-25 00:30:52.412 329 15349.91 37.32 53590.22 88888.00 2014-11-25 00:30:52.912 329 15349.86 37.35 53590.20 88888.00 2014-11-25 00:30:53.412 329 15349.87 37.35 53590.20 88888.00 2014-11-25 00:30:53.912 329 15349.86 37.39 53590.22 88888.00 2014-11-25 00:30:54.412 329 15349.91 37.35 53590.20 88888.00 2014-11-25 00:30:54.912 329 15349.90 37.30 53590.19 88888.00 2014-11-25 00:30:55.412 329 15349.87 37.32 53590.24 88888.00 2014-11-25 00:30:55.912 329 15349.88 37.41 53590.26 88888.00 2014-11-25 00:30:56.412 329 15349.88 37.48 53590.25 88888.00 2014-11-25 00:30:56.912 329 15349.90 37.44 53590.24 88888.00 2014-11-25 00:30:57.412 329 15349.88 37.36 53590.23 88888.00 2014-11-25 00:30:57.912 329 15349.85 37.43 53590.16 88888.00 2014-11-25 00:30:58.412 329 15349.76 37.39 53590.18 88888.00 2014-11-25 00:30:58.912 329 15349.79 37.30 53590.15 88888.00 2014-11-25 00:30:59.412 329 15349.79 37.34 53590.13 88888.00 2014-11-25 00:30:59.912 329 15349.82 37.40 53590.14 88888.00 2014-11-25 00:31:00.412 329 15349.82 37.36 53590.14 88888.00 2014-11-25 00:31:00.912 329 15349.82 37.31 53590.17 88888.00 2014-11-25 00:31:01.412 329 15349.84 37.28 53590.11 88888.00 2014-11-25 00:31:01.912 329 15349.79 37.26 53590.12 88888.00 2014-11-25 00:31:02.412 329 15349.83 37.36 53590.11 88888.00 2014-11-25 00:31:02.912 329 15349.79 37.42 53590.13 88888.00 2014-11-25 00:31:03.412 329 15349.79 37.41 53590.09 88888.00 2014-11-25 00:31:03.912 329 15349.75 37.34 53590.12 88888.00 2014-11-25 00:31:04.412 329 15349.77 37.33 53590.04 88888.00 2014-11-25 00:31:04.912 329 15349.76 37.41 53590.01 88888.00 2014-11-25 00:31:05.412 329 15349.73 37.30 53590.01 88888.00 2014-11-25 00:31:05.912 329 15349.72 37.23 53590.01 88888.00 2014-11-25 00:31:06.412 329 15349.73 37.26 53590.04 88888.00 2014-11-25 00:31:06.912 329 15349.72 37.32 53590.01 88888.00 2014-11-25 00:31:07.412 329 15349.73 37.28 53590.07 88888.00 2014-11-25 00:31:07.912 329 15349.75 37.23 53590.16 88888.00 2014-11-25 00:31:08.412 329 15349.73 37.25 53590.20 88888.00 2014-11-25 00:31:08.912 329 15349.73 37.23 53590.21 88888.00 2014-11-25 00:31:09.412 329 15349.77 37.30 53590.16 88888.00 2014-11-25 00:31:09.912 329 15349.69 37.27 53590.16 88888.00 2014-11-25 00:31:10.412 329 15349.63 37.22 53590.11 88888.00 2014-11-25 00:31:10.912 329 15349.59 37.19 53590.11 88888.00 2014-11-25 00:31:11.412 329 15349.65 37.15 53590.05 88888.00 2014-11-25 00:31:11.912 329 15349.60 37.15 53590.05 88888.00 2014-11-25 00:31:12.412 329 15349.60 37.18 53590.11 88888.00 2014-11-25 00:31:12.912 329 15349.65 37.23 53590.09 88888.00 2014-11-25 00:31:13.412 329 15349.60 37.28 53590.16 88888.00 2014-11-25 00:31:13.912 329 15349.58 37.33 53590.14 88888.00 2014-11-25 00:31:14.412 329 15349.57 37.32 53590.14 88888.00 2014-11-25 00:31:14.912 329 15349.60 37.30 53590.21 88888.00 2014-11-25 00:31:15.412 329 15349.61 37.41 53590.18 88888.00 2014-11-25 00:31:15.912 329 15349.63 37.41 53590.15 88888.00 2014-11-25 00:31:16.412 329 15349.64 37.30 53590.07 88888.00 2014-11-25 00:31:16.912 329 15349.59 37.23 53590.13 88888.00 2014-11-25 00:31:17.412 329 15349.58 37.26 53590.14 88888.00 2014-11-25 00:31:17.912 329 15349.56 37.30 53590.13 88888.00 2014-11-25 00:31:18.412 329 15349.56 37.37 53590.18 88888.00 2014-11-25 00:31:18.912 329 15349.60 37.42 53590.13 88888.00 2014-11-25 00:31:19.412 329 15349.58 37.40 53590.18 88888.00 2014-11-25 00:31:19.912 329 15349.54 37.41 53590.17 88888.00 2014-11-25 00:31:20.412 329 15349.48 37.41 53590.12 88888.00 2014-11-25 00:31:20.912 329 15349.36 37.45 53590.20 88888.00 2014-11-25 00:31:21.412 329 15349.36 37.45 53590.23 88888.00 2014-11-25 00:31:21.912 329 15349.37 37.40 53590.12 88888.00 2014-11-25 00:31:22.412 329 15349.42 37.39 53590.14 88888.00 2014-11-25 00:31:22.912 329 15349.43 37.41 53590.15 88888.00 2014-11-25 00:31:23.412 329 15349.46 37.41 53590.13 88888.00 2014-11-25 00:31:23.912 329 15349.51 37.39 53590.12 88888.00 2014-11-25 00:31:24.412 329 15349.58 37.40 53590.15 88888.00 2014-11-25 00:31:24.912 329 15349.57 37.40 53590.18 88888.00 2014-11-25 00:31:25.412 329 15349.60 37.35 53590.17 88888.00 2014-11-25 00:31:25.912 329 15349.56 37.34 53590.13 88888.00 2014-11-25 00:31:26.412 329 15349.54 37.34 53590.15 88888.00 2014-11-25 00:31:26.912 329 15349.55 37.35 53590.14 88888.00 2014-11-25 00:31:27.412 329 15349.57 37.36 53590.13 88888.00 2014-11-25 00:31:27.912 329 15349.52 37.32 53590.09 88888.00 2014-11-25 00:31:28.412 329 15349.56 37.26 53590.00 88888.00 2014-11-25 00:31:28.912 329 15349.56 37.23 53590.02 88888.00 2014-11-25 00:31:29.412 329 15349.51 37.27 53590.07 88888.00 2014-11-25 00:31:29.912 329 15349.52 37.31 53590.09 88888.00 2014-11-25 00:31:30.412 329 15349.54 37.35 53590.08 88888.00 2014-11-25 00:31:30.912 329 15349.56 37.37 53590.07 88888.00 2014-11-25 00:31:31.412 329 15349.58 37.35 53590.08 88888.00 2014-11-25 00:31:31.912 329 15349.60 37.37 53590.08 88888.00 2014-11-25 00:31:32.412 329 15349.60 37.37 53590.05 88888.00 2014-11-25 00:31:32.912 329 15349.59 37.36 53590.13 88888.00 2014-11-25 00:31:33.412 329 15349.60 37.40 53590.06 88888.00 2014-11-25 00:31:33.912 329 15349.59 37.43 53589.98 88888.00 2014-11-25 00:31:34.412 329 15349.56 37.42 53590.02 88888.00 2014-11-25 00:31:34.912 329 15349.58 37.39 53589.99 88888.00 2014-11-25 00:31:35.412 329 15349.58 37.42 53589.93 88888.00 2014-11-25 00:31:35.912 329 15349.58 37.43 53589.84 88888.00 2014-11-25 00:31:36.412 329 15349.64 37.34 53589.87 88888.00 2014-11-25 00:31:36.912 329 15349.63 37.35 53589.98 88888.00 2014-11-25 00:31:37.412 329 15349.59 37.34 53589.96 88888.00 2014-11-25 00:31:37.912 329 15349.55 37.33 53589.96 88888.00 2014-11-25 00:31:38.412 329 15349.55 37.32 53589.95 88888.00 2014-11-25 00:31:38.912 329 15349.59 37.34 53589.88 88888.00 2014-11-25 00:31:39.412 329 15349.55 37.31 53589.83 88888.00 2014-11-25 00:31:39.912 329 15349.56 37.31 53589.80 88888.00 2014-11-25 00:31:40.412 329 15349.55 37.32 53589.86 88888.00 2014-11-25 00:31:40.912 329 15349.51 37.28 53589.88 88888.00 2014-11-25 00:31:41.412 329 15349.49 37.24 53589.95 88888.00 2014-11-25 00:31:41.912 329 15349.50 37.09 53589.98 88888.00 2014-11-25 00:31:42.412 329 15349.54 37.08 53589.97 88888.00 2014-11-25 00:31:42.912 329 15349.52 37.17 53589.97 88888.00 2014-11-25 00:31:43.412 329 15349.49 37.20 53589.96 88888.00 2014-11-25 00:31:43.912 329 15349.42 37.18 53589.95 88888.00 2014-11-25 00:31:44.412 329 15349.36 37.23 53589.96 88888.00 2014-11-25 00:31:44.912 329 15349.42 37.23 53589.93 88888.00 2014-11-25 00:31:45.412 329 15349.48 37.17 53589.98 88888.00 2014-11-25 00:31:45.912 329 15349.54 37.18 53589.93 88888.00 2014-11-25 00:31:46.412 329 15349.47 37.18 53589.91 88888.00 2014-11-25 00:31:46.912 329 15349.47 37.19 53589.95 88888.00 2014-11-25 00:31:47.412 329 15349.37 37.20 53589.92 88888.00 2014-11-25 00:31:47.912 329 15349.45 37.23 53589.97 88888.00 2014-11-25 00:31:48.412 329 15349.51 37.20 53589.96 88888.00 2014-11-25 00:31:48.912 329 15349.56 37.22 53590.00 88888.00 2014-11-25 00:31:49.412 329 15349.56 37.23 53590.02 88888.00 2014-11-25 00:31:49.912 329 15349.59 37.23 53589.95 88888.00 2014-11-25 00:31:50.412 329 15349.58 37.20 53589.95 88888.00 2014-11-25 00:31:50.912 329 15349.58 37.19 53589.85 88888.00 2014-11-25 00:31:51.412 329 15349.54 37.23 53589.85 88888.00 2014-11-25 00:31:51.912 329 15349.56 37.25 53589.86 88888.00 2014-11-25 00:31:52.412 329 15349.59 37.18 53589.85 88888.00 2014-11-25 00:31:52.912 329 15349.60 37.17 53589.88 88888.00 2014-11-25 00:31:53.412 329 15349.60 37.14 53589.82 88888.00 2014-11-25 00:31:53.912 329 15349.58 37.07 53589.88 88888.00 2014-11-25 00:31:54.412 329 15349.59 37.09 53589.89 88888.00 2014-11-25 00:31:54.912 329 15349.59 37.10 53589.89 88888.00 2014-11-25 00:31:55.412 329 15349.47 37.15 53589.94 88888.00 2014-11-25 00:31:55.912 329 15349.52 37.14 53589.91 88888.00 2014-11-25 00:31:56.412 329 15349.61 37.15 53589.95 88888.00 2014-11-25 00:31:56.912 329 15349.50 37.10 53589.91 88888.00 2014-11-25 00:31:57.412 329 15349.38 37.11 53589.89 88888.00 2014-11-25 00:31:57.912 329 15349.49 37.09 53589.89 88888.00 2014-11-25 00:31:58.412 329 15349.63 37.03 53589.88 88888.00 2014-11-25 00:31:58.912 329 15349.63 37.00 53589.89 88888.00 2014-11-25 00:31:59.412 329 15349.68 36.99 53589.85 88888.00 2014-11-25 00:31:59.912 329 15349.72 37.03 53589.88 88888.00 2014-11-25 00:32:00.412 329 15349.69 37.07 53589.89 88888.00 2014-11-25 00:32:00.912 329 15349.68 37.08 53589.85 88888.00 2014-11-25 00:32:01.412 329 15349.64 37.06 53589.85 88888.00 2014-11-25 00:32:01.912 329 15349.68 37.05 53589.79 88888.00 2014-11-25 00:32:02.412 329 15349.59 37.05 53589.77 88888.00 2014-11-25 00:32:02.912 329 15349.60 37.09 53589.72 88888.00 2014-11-25 00:32:03.412 329 15349.63 37.03 53589.68 88888.00 2014-11-25 00:32:03.912 329 15349.66 37.01 53589.71 88888.00 2014-11-25 00:32:04.412 329 15349.57 36.96 53589.74 88888.00 2014-11-25 00:32:04.912 329 15349.55 36.97 53589.69 88888.00 2014-11-25 00:32:05.412 329 15349.59 36.96 53589.75 88888.00 2014-11-25 00:32:05.912 329 15349.61 36.98 53589.80 88888.00 2014-11-25 00:32:06.412 329 15349.64 36.97 53589.80 88888.00 2014-11-25 00:32:06.912 329 15349.59 37.02 53589.83 88888.00 2014-11-25 00:32:07.412 329 15349.61 37.07 53589.78 88888.00 2014-11-25 00:32:07.912 329 15349.67 37.06 53589.76 88888.00 2014-11-25 00:32:08.412 329 15349.69 37.05 53589.73 88888.00 2014-11-25 00:32:08.912 329 15349.67 37.07 53589.75 88888.00 2014-11-25 00:32:09.412 329 15349.60 37.09 53589.76 88888.00 2014-11-25 00:32:09.912 329 15349.56 37.06 53589.74 88888.00 2014-11-25 00:32:10.412 329 15349.67 37.05 53589.77 88888.00 2014-11-25 00:32:10.912 329 15349.68 37.07 53589.73 88888.00 2014-11-25 00:32:11.412 329 15349.61 37.08 53589.76 88888.00 2014-11-25 00:32:11.912 329 15349.66 37.08 53589.77 88888.00 2014-11-25 00:32:12.412 329 15349.68 37.09 53589.83 88888.00 2014-11-25 00:32:12.912 329 15349.70 37.11 53589.80 88888.00 2014-11-25 00:32:13.412 329 15349.66 37.02 53589.79 88888.00 2014-11-25 00:32:13.912 329 15349.67 36.98 53589.78 88888.00 2014-11-25 00:32:14.412 329 15349.74 37.00 53589.85 88888.00 2014-11-25 00:32:14.912 329 15349.75 36.96 53589.81 88888.00 2014-11-25 00:32:15.412 329 15349.70 36.96 53589.75 88888.00 2014-11-25 00:32:15.912 329 15349.66 36.98 53589.74 88888.00 2014-11-25 00:32:16.412 329 15349.64 36.92 53589.79 88888.00 2014-11-25 00:32:16.912 329 15349.60 36.91 53589.84 88888.00 2014-11-25 00:32:17.412 329 15349.63 36.93 53589.79 88888.00 2014-11-25 00:32:17.912 329 15349.66 36.92 53589.82 88888.00 2014-11-25 00:32:18.412 329 15349.64 36.96 53589.82 88888.00 2014-11-25 00:32:18.912 329 15349.65 36.90 53589.85 88888.00 2014-11-25 00:32:19.412 329 15349.72 36.77 53589.79 88888.00 2014-11-25 00:32:19.912 329 15349.67 36.80 53589.78 88888.00 2014-11-25 00:32:20.412 329 15349.66 36.83 53589.74 88888.00 2014-11-25 00:32:20.912 329 15349.64 36.84 53589.73 88888.00 2014-11-25 00:32:21.412 329 15349.63 36.80 53589.74 88888.00 2014-11-25 00:32:21.912 329 15349.63 36.79 53589.74 88888.00 2014-11-25 00:32:22.412 329 15349.66 36.77 53589.73 88888.00 2014-11-25 00:32:22.912 329 15349.68 36.79 53589.65 88888.00 2014-11-25 00:32:23.412 329 15349.66 36.84 53589.71 88888.00 2014-11-25 00:32:23.912 329 15349.65 36.96 53589.68 88888.00 2014-11-25 00:32:24.412 329 15349.56 36.99 53589.68 88888.00 2014-11-25 00:32:24.912 329 15349.58 36.94 53589.66 88888.00 2014-11-25 00:32:25.412 329 15349.59 36.89 53589.67 88888.00 2014-11-25 00:32:25.912 329 15349.60 36.89 53589.65 88888.00 2014-11-25 00:32:26.412 329 15349.59 36.88 53589.65 88888.00 2014-11-25 00:32:26.912 329 15349.60 36.80 53589.66 88888.00 2014-11-25 00:32:27.412 329 15349.60 36.67 53589.64 88888.00 2014-11-25 00:32:27.912 329 15349.65 36.65 53589.74 88888.00 2014-11-25 00:32:28.412 329 15349.66 36.68 53589.73 88888.00 2014-11-25 00:32:28.912 329 15349.61 36.67 53589.75 88888.00 2014-11-25 00:32:29.412 329 15349.60 36.70 53589.75 88888.00 2014-11-25 00:32:29.912 329 15349.56 36.66 53589.82 88888.00 2014-11-25 00:32:30.412 329 15349.59 36.65 53589.81 88888.00 2014-11-25 00:32:30.912 329 15349.57 36.70 53589.81 88888.00 2014-11-25 00:32:31.412 329 15349.54 36.65 53589.84 88888.00 2014-11-25 00:32:31.912 329 15349.54 36.66 53589.77 88888.00 2014-11-25 00:32:32.412 329 15349.52 36.71 53589.69 88888.00 2014-11-25 00:32:32.912 329 15349.54 36.70 53589.64 88888.00 2014-11-25 00:32:33.412 329 15349.51 36.63 53589.69 88888.00 2014-11-25 00:32:33.912 329 15349.55 36.65 53589.71 88888.00 2014-11-25 00:32:34.412 329 15349.52 36.68 53589.72 88888.00 2014-11-25 00:32:34.912 329 15349.50 36.67 53589.68 88888.00 2014-11-25 00:32:35.412 329 15349.50 36.77 53589.67 88888.00 2014-11-25 00:32:35.912 329 15349.50 36.81 53589.71 88888.00 2014-11-25 00:32:36.412 329 15349.55 36.81 53589.71 88888.00 2014-11-25 00:32:36.912 329 15349.55 36.87 53589.72 88888.00 2014-11-25 00:32:37.412 329 15349.57 36.89 53589.71 88888.00 2014-11-25 00:32:37.912 329 15349.57 36.85 53589.69 88888.00 2014-11-25 00:32:38.412 329 15349.58 36.75 53589.65 88888.00 2014-11-25 00:32:38.912 329 15349.56 36.74 53589.64 88888.00 2014-11-25 00:32:39.412 329 15349.52 36.75 53589.63 88888.00 2014-11-25 00:32:39.912 329 15349.55 36.70 53589.67 88888.00 2014-11-25 00:32:40.412 329 15349.61 36.65 53589.64 88888.00 2014-11-25 00:32:40.912 329 15349.59 36.66 53589.64 88888.00 2014-11-25 00:32:41.412 329 15349.60 36.75 53589.66 88888.00 2014-11-25 00:32:41.912 329 15349.59 36.75 53589.66 88888.00 2014-11-25 00:32:42.412 329 15349.55 36.81 53589.67 88888.00 2014-11-25 00:32:42.912 329 15349.58 36.81 53589.67 88888.00 2014-11-25 00:32:43.412 329 15349.52 36.83 53589.72 88888.00 2014-11-25 00:32:43.912 329 15349.54 36.77 53589.61 88888.00 2014-11-25 00:32:44.412 329 15349.55 36.80 53589.56 88888.00 2014-11-25 00:32:44.912 329 15349.56 36.85 53589.54 88888.00 2014-11-25 00:32:45.412 329 15349.58 36.80 53589.60 88888.00 2014-11-25 00:32:45.912 329 15349.60 36.70 53589.59 88888.00 2014-11-25 00:32:46.412 329 15349.61 36.71 53589.59 88888.00 2014-11-25 00:32:46.912 329 15349.61 36.80 53589.63 88888.00 2014-11-25 00:32:47.412 329 15349.59 36.77 53589.65 88888.00 2014-11-25 00:32:47.912 329 15349.60 36.79 53589.67 88888.00 2014-11-25 00:32:48.412 329 15349.56 36.79 53589.65 88888.00 2014-11-25 00:32:48.912 329 15349.55 36.84 53589.59 88888.00 2014-11-25 00:32:49.412 329 15349.55 36.85 53589.58 88888.00 2014-11-25 00:32:49.912 329 15349.55 36.79 53589.54 88888.00 2014-11-25 00:32:50.412 329 15349.59 36.80 53589.57 88888.00 2014-11-25 00:32:50.912 329 15349.58 36.76 53589.58 88888.00 2014-11-25 00:32:51.412 329 15349.55 36.68 53589.57 88888.00 2014-11-25 00:32:51.912 329 15349.56 36.83 53589.63 88888.00 2014-11-25 00:32:52.412 329 15349.59 36.85 53589.64 88888.00 2014-11-25 00:32:52.912 329 15349.56 36.84 53589.65 88888.00 2014-11-25 00:32:53.412 329 15349.60 36.83 53589.61 88888.00 2014-11-25 00:32:53.912 329 15349.58 36.75 53589.64 88888.00 2014-11-25 00:32:54.412 329 15349.56 36.72 53589.65 88888.00 2014-11-25 00:32:54.912 329 15349.57 36.77 53589.65 88888.00 2014-11-25 00:32:55.412 329 15349.60 36.80 53589.63 88888.00 2014-11-25 00:32:55.912 329 15349.58 36.79 53589.56 88888.00 2014-11-25 00:32:56.412 329 15349.58 36.85 53589.56 88888.00 2014-11-25 00:32:56.912 329 15349.61 36.84 53589.56 88888.00 2014-11-25 00:32:57.412 329 15349.65 36.81 53589.56 88888.00 2014-11-25 00:32:57.912 329 15349.60 36.77 53589.51 88888.00 2014-11-25 00:32:58.412 329 15349.57 36.84 53589.58 88888.00 2014-11-25 00:32:58.912 329 15349.64 36.87 53589.65 88888.00 2014-11-25 00:32:59.412 329 15349.60 36.81 53589.68 88888.00 2014-11-25 00:32:59.912 329 15349.66 36.71 53589.69 88888.00 2014-11-25 00:33:00.412 329 15349.63 36.74 53589.71 88888.00 2014-11-25 00:33:00.912 329 15349.63 36.71 53589.67 88888.00 2014-11-25 00:33:01.412 329 15349.63 36.75 53589.68 88888.00 2014-11-25 00:33:01.912 329 15349.59 36.80 53589.57 88888.00 2014-11-25 00:33:02.412 329 15349.65 36.81 53589.59 88888.00 2014-11-25 00:33:02.912 329 15349.67 36.80 53589.59 88888.00 2014-11-25 00:33:03.412 329 15349.66 36.73 53589.60 88888.00 2014-11-25 00:33:03.912 329 15349.69 36.77 53589.59 88888.00 2014-11-25 00:33:04.412 329 15349.65 36.83 53589.56 88888.00 2014-11-25 00:33:04.912 329 15349.67 36.85 53589.58 88888.00 2014-11-25 00:33:05.412 329 15349.67 36.83 53589.61 88888.00 2014-11-25 00:33:05.912 329 15349.65 36.80 53589.60 88888.00 2014-11-25 00:33:06.412 329 15349.70 36.81 53589.65 88888.00 2014-11-25 00:33:06.912 329 15349.72 36.81 53589.61 88888.00 2014-11-25 00:33:07.412 329 15349.70 36.83 53589.56 88888.00 2014-11-25 00:33:07.912 329 15349.70 36.83 53589.56 88888.00 2014-11-25 00:33:08.412 329 15349.76 36.80 53589.55 88888.00 2014-11-25 00:33:08.912 329 15349.77 36.81 53589.57 88888.00 2014-11-25 00:33:09.412 329 15349.74 36.81 53589.61 88888.00 2014-11-25 00:33:09.912 329 15349.70 36.82 53589.65 88888.00 2014-11-25 00:33:10.412 329 15349.75 36.83 53589.66 88888.00 2014-11-25 00:33:10.912 329 15349.74 36.82 53589.67 88888.00 2014-11-25 00:33:11.412 329 15349.75 36.79 53589.68 88888.00 2014-11-25 00:33:11.912 329 15349.76 36.85 53589.69 88888.00 2014-11-25 00:33:12.412 329 15349.68 36.89 53589.67 88888.00 2014-11-25 00:33:12.912 329 15349.66 36.87 53589.68 88888.00 2014-11-25 00:33:13.412 329 15349.72 36.85 53589.67 88888.00 2014-11-25 00:33:13.912 329 15349.67 36.85 53589.64 88888.00 2014-11-25 00:33:14.412 329 15349.65 36.87 53589.62 88888.00 2014-11-25 00:33:14.912 329 15349.63 36.85 53589.66 88888.00 2014-11-25 00:33:15.412 329 15349.57 36.84 53589.60 88888.00 2014-11-25 00:33:15.912 329 15349.52 36.81 53589.62 88888.00 2014-11-25 00:33:16.412 329 15349.58 36.83 53589.64 88888.00 2014-11-25 00:33:16.912 329 15349.52 36.84 53589.64 88888.00 2014-11-25 00:33:17.412 329 15349.48 36.84 53589.64 88888.00 2014-11-25 00:33:17.912 329 15349.51 36.83 53589.64 88888.00 2014-11-25 00:33:18.412 329 15349.57 36.82 53589.67 88888.00 2014-11-25 00:33:18.912 329 15349.59 36.87 53589.67 88888.00 2014-11-25 00:33:19.412 329 15349.59 36.87 53589.62 88888.00 2014-11-25 00:33:19.912 329 15349.67 36.84 53589.60 88888.00 2014-11-25 00:33:20.412 329 15349.67 36.81 53589.63 88888.00 2014-11-25 00:33:20.912 329 15349.69 36.77 53589.61 88888.00 2014-11-25 00:33:21.412 329 15349.67 36.79 53589.65 88888.00 2014-11-25 00:33:21.912 329 15349.74 36.74 53589.67 88888.00 2014-11-25 00:33:22.412 329 15349.72 36.79 53589.71 88888.00 2014-11-25 00:33:22.912 329 15349.75 36.81 53589.68 88888.00 2014-11-25 00:33:23.412 329 15349.69 36.79 53589.68 88888.00 2014-11-25 00:33:23.912 329 15349.74 36.79 53589.66 88888.00 2014-11-25 00:33:24.412 329 15349.73 36.81 53589.75 88888.00 2014-11-25 00:33:24.912 329 15349.73 36.81 53589.69 88888.00 2014-11-25 00:33:25.412 329 15349.67 36.83 53589.69 88888.00 2014-11-25 00:33:25.912 329 15349.73 36.84 53589.68 88888.00 2014-11-25 00:33:26.412 329 15349.75 36.87 53589.71 88888.00 2014-11-25 00:33:26.912 329 15349.79 36.84 53589.75 88888.00 2014-11-25 00:33:27.412 329 15349.76 36.82 53589.73 88888.00 2014-11-25 00:33:27.912 329 15349.77 36.84 53589.69 88888.00 2014-11-25 00:33:28.412 329 15349.75 36.83 53589.71 88888.00 2014-11-25 00:33:28.912 329 15349.75 36.77 53589.72 88888.00 2014-11-25 00:33:29.412 329 15349.70 36.80 53589.69 88888.00 2014-11-25 00:33:29.912 329 15349.75 36.76 53589.72 88888.00 2014-11-25 00:33:30.412 329 15349.79 36.76 53589.74 88888.00 2014-11-25 00:33:30.912 329 15349.84 36.70 53589.74 88888.00 2014-11-25 00:33:31.412 329 15349.86 36.74 53589.68 88888.00 2014-11-25 00:33:31.912 329 15349.83 36.79 53589.69 88888.00 2014-11-25 00:33:32.412 329 15349.84 36.81 53589.72 88888.00 2014-11-25 00:33:32.912 329 15349.75 36.80 53589.73 88888.00 2014-11-25 00:33:33.412 329 15349.75 36.83 53589.69 88888.00 2014-11-25 00:33:33.912 329 15349.76 36.79 53589.74 88888.00 2014-11-25 00:33:34.412 329 15349.79 36.84 53589.73 88888.00 2014-11-25 00:33:34.912 329 15349.76 36.87 53589.75 88888.00 2014-11-25 00:33:35.412 329 15349.78 36.89 53589.73 88888.00 2014-11-25 00:33:35.912 329 15349.78 36.90 53589.77 88888.00 2014-11-25 00:33:36.412 329 15349.79 36.89 53589.74 88888.00 2014-11-25 00:33:36.912 329 15349.75 36.90 53589.72 88888.00 2014-11-25 00:33:37.412 329 15349.72 36.88 53589.68 88888.00 2014-11-25 00:33:37.912 329 15349.72 36.83 53589.72 88888.00 2014-11-25 00:33:38.412 329 15349.77 36.82 53589.71 88888.00 2014-11-25 00:33:38.912 329 15349.75 36.84 53589.67 88888.00 2014-11-25 00:33:39.412 329 15349.72 36.81 53589.72 88888.00 2014-11-25 00:33:39.912 329 15349.74 36.73 53589.74 88888.00 2014-11-25 00:33:40.412 329 15349.77 36.88 53589.77 88888.00 2014-11-25 00:33:40.912 329 15349.79 36.85 53589.74 88888.00 2014-11-25 00:33:41.412 329 15349.82 36.90 53589.78 88888.00 2014-11-25 00:33:41.912 329 15349.83 36.96 53589.78 88888.00 2014-11-25 00:33:42.412 329 15349.83 36.97 53589.77 88888.00 2014-11-25 00:33:42.912 329 15349.84 36.97 53589.68 88888.00 2014-11-25 00:33:43.412 329 15349.85 36.96 53589.65 88888.00 2014-11-25 00:33:43.912 329 15349.79 36.96 53589.69 88888.00 2014-11-25 00:33:44.412 329 15349.76 36.98 53589.67 88888.00 2014-11-25 00:33:44.912 329 15349.74 36.96 53589.66 88888.00 2014-11-25 00:33:45.412 329 15349.70 36.94 53589.75 88888.00 2014-11-25 00:33:45.912 329 15349.73 36.99 53589.82 88888.00 2014-11-25 00:33:46.412 329 15349.73 36.99 53589.82 88888.00 2014-11-25 00:33:46.912 329 15349.75 36.97 53589.79 88888.00 2014-11-25 00:33:47.412 329 15349.77 36.98 53589.74 88888.00 2014-11-25 00:33:47.912 329 15349.70 36.98 53589.75 88888.00 2014-11-25 00:33:48.412 329 15349.70 36.94 53589.68 88888.00 2014-11-25 00:33:48.912 329 15349.73 36.91 53589.68 88888.00 2014-11-25 00:33:49.412 329 15349.69 36.92 53589.63 88888.00 2014-11-25 00:33:49.912 329 15349.69 36.91 53589.65 88888.00 2014-11-25 00:33:50.412 329 15349.70 36.92 53589.63 88888.00 2014-11-25 00:33:50.912 329 15349.65 36.94 53589.66 88888.00 2014-11-25 00:33:51.412 329 15349.73 36.90 53589.67 88888.00 2014-11-25 00:33:51.912 329 15349.75 36.91 53589.72 88888.00 2014-11-25 00:33:52.412 329 15349.75 36.92 53589.77 88888.00 2014-11-25 00:33:52.912 329 15349.75 36.94 53589.76 88888.00 2014-11-25 00:33:53.412 329 15349.77 36.93 53589.74 88888.00 2014-11-25 00:33:53.912 329 15349.77 36.88 53589.67 88888.00 2014-11-25 00:33:54.412 329 15349.75 36.88 53589.64 88888.00 2014-11-25 00:33:54.912 329 15349.72 36.91 53589.54 88888.00 2014-11-25 00:33:55.412 329 15349.74 36.90 53589.51 88888.00 2014-11-25 00:33:55.912 329 15349.72 36.84 53589.57 88888.00 2014-11-25 00:33:56.412 329 15349.65 36.77 53589.59 88888.00 2014-11-25 00:33:56.912 329 15349.67 36.80 53589.58 88888.00 2014-11-25 00:33:57.412 329 15349.67 36.85 53589.63 88888.00 2014-11-25 00:33:57.912 329 15349.69 36.82 53589.61 88888.00 2014-11-25 00:33:58.412 329 15349.67 36.77 53589.61 88888.00 2014-11-25 00:33:58.912 329 15349.70 36.72 53589.53 88888.00 2014-11-25 00:33:59.412 329 15349.69 36.71 53589.54 88888.00 2014-11-25 00:33:59.912 329 15349.66 36.71 53589.52 88888.00 2014-11-25 00:34:00.412 329 15349.64 36.70 53589.53 88888.00 2014-11-25 00:34:00.912 329 15349.68 36.72 53589.47 88888.00 2014-11-25 00:34:01.412 329 15349.68 36.71 53589.47 88888.00 2014-11-25 00:34:01.912 329 15349.64 36.67 53589.42 88888.00 2014-11-25 00:34:02.412 329 15349.63 36.76 53589.47 88888.00 2014-11-25 00:34:02.912 329 15349.64 36.83 53589.52 88888.00 2014-11-25 00:34:03.412 329 15349.57 36.84 53589.54 88888.00 2014-11-25 00:34:03.912 329 15349.63 36.85 53589.47 88888.00 2014-11-25 00:34:04.412 329 15349.63 36.83 53589.56 88888.00 2014-11-25 00:34:04.912 329 15349.63 36.80 53589.57 88888.00 2014-11-25 00:34:05.412 329 15349.57 36.75 53589.62 88888.00 2014-11-25 00:34:05.912 329 15349.61 36.64 53589.57 88888.00 2014-11-25 00:34:06.412 329 15349.57 36.70 53589.51 88888.00 2014-11-25 00:34:06.912 329 15349.54 36.64 53589.48 88888.00 2014-11-25 00:34:07.412 329 15349.60 36.64 53589.52 88888.00 2014-11-25 00:34:07.912 329 15349.60 36.77 53589.48 88888.00 2014-11-25 00:34:08.412 329 15349.63 36.76 53589.47 88888.00 2014-11-25 00:34:08.912 329 15349.58 36.76 53589.53 88888.00 2014-11-25 00:34:09.412 329 15349.55 36.79 53589.60 88888.00 2014-11-25 00:34:09.912 329 15349.54 36.85 53589.62 88888.00 2014-11-25 00:34:10.412 329 15349.56 36.87 53589.59 88888.00 2014-11-25 00:34:10.912 329 15349.59 36.79 53589.60 88888.00 2014-11-25 00:34:11.412 329 15349.58 36.74 53589.63 88888.00 2014-11-25 00:34:11.912 329 15349.58 36.81 53589.56 88888.00 2014-11-25 00:34:12.412 329 15349.60 36.79 53589.43 88888.00 2014-11-25 00:34:12.912 329 15349.63 36.75 53589.42 88888.00 2014-11-25 00:34:13.412 329 15349.64 36.74 53589.42 88888.00 2014-11-25 00:34:13.912 329 15349.63 36.76 53589.51 88888.00 2014-11-25 00:34:14.412 329 15349.60 36.79 53589.55 88888.00 2014-11-25 00:34:14.912 329 15349.55 36.85 53589.55 88888.00 2014-11-25 00:34:15.412 329 15349.56 36.87 53589.50 88888.00 2014-11-25 00:34:15.912 329 15349.55 36.75 53589.55 88888.00 2014-11-25 00:34:16.412 329 15349.55 36.71 53589.50 88888.00 2014-11-25 00:34:16.912 329 15349.55 36.74 53589.54 88888.00 2014-11-25 00:34:17.412 329 15349.57 36.75 53589.52 88888.00 2014-11-25 00:34:17.912 329 15349.55 36.77 53589.48 88888.00 2014-11-25 00:34:18.412 329 15349.51 36.77 53589.47 88888.00 2014-11-25 00:34:18.912 329 15349.55 36.77 53589.44 88888.00 2014-11-25 00:34:19.412 329 15349.57 36.79 53589.42 88888.00 2014-11-25 00:34:19.912 329 15349.52 36.75 53589.41 88888.00 2014-11-25 00:34:20.413 329 15349.54 36.76 53589.46 88888.00 2014-11-25 00:34:20.913 329 15349.54 36.74 53589.46 88888.00 2014-11-25 00:34:21.413 329 15349.58 36.75 53589.53 88888.00 2014-11-25 00:34:21.913 329 15349.59 36.75 53589.57 88888.00 2014-11-25 00:34:22.413 329 15349.58 36.70 53589.56 88888.00 2014-11-25 00:34:22.913 329 15349.59 36.70 53589.53 88888.00 2014-11-25 00:34:23.413 329 15349.57 36.68 53589.52 88888.00 2014-11-25 00:34:23.913 329 15349.55 36.65 53589.44 88888.00 2014-11-25 00:34:24.413 329 15349.55 36.62 53589.45 88888.00 2014-11-25 00:34:24.913 329 15349.58 36.59 53589.42 88888.00 2014-11-25 00:34:25.413 329 15349.57 36.65 53589.44 88888.00 2014-11-25 00:34:25.913 329 15349.55 36.64 53589.44 88888.00 2014-11-25 00:34:26.413 329 15349.60 36.68 53589.50 88888.00 2014-11-25 00:34:26.913 329 15349.61 36.67 53589.46 88888.00 2014-11-25 00:34:27.413 329 15349.56 36.66 53589.48 88888.00 2014-11-25 00:34:27.913 329 15349.56 36.64 53589.46 88888.00 2014-11-25 00:34:28.413 329 15349.55 36.65 53589.53 88888.00 2014-11-25 00:34:28.913 329 15349.56 36.61 53589.54 88888.00 2014-11-25 00:34:29.413 329 15349.52 36.62 53589.52 88888.00 2014-11-25 00:34:29.913 329 15349.55 36.63 53589.44 88888.00 2014-11-25 00:34:30.413 329 15349.54 36.63 53589.39 88888.00 2014-11-25 00:34:30.913 329 15349.55 36.67 53589.34 88888.00 2014-11-25 00:34:31.413 329 15349.59 36.67 53589.36 88888.00 2014-11-25 00:34:31.913 329 15349.61 36.64 53589.40 88888.00 2014-11-25 00:34:32.413 329 15349.58 36.63 53589.42 88888.00 2014-11-25 00:34:32.913 329 15349.60 36.61 53589.44 88888.00 2014-11-25 00:34:33.413 329 15349.55 36.59 53589.45 88888.00 2014-11-25 00:34:33.913 329 15349.63 36.68 53589.44 88888.00 2014-11-25 00:34:34.413 329 15349.60 36.70 53589.45 88888.00 2014-11-25 00:34:34.913 329 15349.58 36.61 53589.38 88888.00 2014-11-25 00:34:35.413 329 15349.55 36.56 53589.36 88888.00 2014-11-25 00:34:35.913 329 15349.56 36.51 53589.28 88888.00 2014-11-25 00:34:36.413 329 15349.59 36.56 53589.33 88888.00 2014-11-25 00:34:36.913 329 15349.61 36.54 53589.36 88888.00 2014-11-25 00:34:37.413 329 15349.59 36.51 53589.39 88888.00 2014-11-25 00:34:37.913 329 15349.59 36.59 53589.37 88888.00 2014-11-25 00:34:38.413 329 15349.60 36.61 53589.39 88888.00 2014-11-25 00:34:38.913 329 15349.57 36.53 53589.35 88888.00 2014-11-25 00:34:39.413 329 15349.55 36.51 53589.37 88888.00 2014-11-25 00:34:39.913 329 15349.52 36.55 53589.40 88888.00 2014-11-25 00:34:40.413 329 15349.50 36.57 53589.43 88888.00 2014-11-25 00:34:40.913 329 15349.52 36.51 53589.43 88888.00 2014-11-25 00:34:41.413 329 15349.52 36.45 53589.41 88888.00 2014-11-25 00:34:41.913 329 15349.56 36.58 53589.35 88888.00 2014-11-25 00:34:42.413 329 15349.57 36.64 53589.35 88888.00 2014-11-25 00:34:42.913 329 15349.57 36.68 53589.34 88888.00 2014-11-25 00:34:43.413 329 15349.61 36.66 53589.35 88888.00 2014-11-25 00:34:43.913 329 15349.64 36.59 53589.34 88888.00 2014-11-25 00:34:44.413 329 15349.58 36.61 53589.41 88888.00 2014-11-25 00:34:44.913 329 15349.56 36.59 53589.38 88888.00 2014-11-25 00:34:45.413 329 15349.59 36.54 53589.40 88888.00 2014-11-25 00:34:45.913 329 15349.65 36.55 53589.39 88888.00 2014-11-25 00:34:46.413 329 15349.63 36.59 53589.40 88888.00 2014-11-25 00:34:46.913 329 15349.60 36.58 53589.37 88888.00 2014-11-25 00:34:47.413 329 15349.60 36.55 53589.35 88888.00 2014-11-25 00:34:47.913 329 15349.64 36.48 53589.34 88888.00 2014-11-25 00:34:48.413 329 15349.61 36.45 53589.39 88888.00 2014-11-25 00:34:48.913 329 15349.57 36.45 53589.37 88888.00 2014-11-25 00:34:49.413 329 15349.57 36.47 53589.36 88888.00 2014-11-25 00:34:49.913 329 15349.55 36.48 53589.36 88888.00 2014-11-25 00:34:50.413 329 15349.55 36.54 53589.39 88888.00 2014-11-25 00:34:50.913 329 15349.57 36.62 53589.41 88888.00 2014-11-25 00:34:51.413 329 15349.52 36.58 53589.44 88888.00 2014-11-25 00:34:51.913 329 15349.50 36.49 53589.41 88888.00 2014-11-25 00:34:52.413 329 15349.51 36.54 53589.39 88888.00 2014-11-25 00:34:52.913 329 15349.51 36.56 53589.38 88888.00 2014-11-25 00:34:53.413 329 15349.54 36.59 53589.39 88888.00 2014-11-25 00:34:53.913 329 15349.54 36.59 53589.33 88888.00 2014-11-25 00:34:54.413 329 15349.56 36.59 53589.32 88888.00 2014-11-25 00:34:54.913 329 15349.56 36.66 53589.35 88888.00 2014-11-25 00:34:55.413 329 15349.54 36.64 53589.37 88888.00 2014-11-25 00:34:55.913 329 15349.55 36.56 53589.39 88888.00 2014-11-25 00:34:56.413 329 15349.59 36.61 53589.43 88888.00 2014-11-25 00:34:56.913 329 15349.57 36.65 53589.42 88888.00 2014-11-25 00:34:57.413 329 15349.51 36.70 53589.42 88888.00 2014-11-25 00:34:57.913 329 15349.54 36.73 53589.40 88888.00 2014-11-25 00:34:58.413 329 15349.55 36.73 53589.36 88888.00 2014-11-25 00:34:58.913 329 15349.55 36.73 53589.34 88888.00 2014-11-25 00:34:59.413 329 15349.46 36.74 53589.32 88888.00 2014-11-25 00:34:59.913 329 15349.45 36.71 53589.28 88888.00 2014-11-25 00:35:00.413 329 15349.40 36.68 53589.31 88888.00 2014-11-25 00:35:00.913 329 15349.49 36.66 53589.30 88888.00 2014-11-25 00:35:01.413 329 15349.55 36.58 53589.31 88888.00 2014-11-25 00:35:01.913 329 15349.49 36.62 53589.37 88888.00 2014-11-25 00:35:02.413 329 15349.48 36.55 53589.42 88888.00 2014-11-25 00:35:02.913 329 15349.51 36.55 53589.40 88888.00 2014-11-25 00:35:03.413 329 15349.54 36.61 53589.41 88888.00 2014-11-25 00:35:03.913 329 15349.51 36.67 53589.42 88888.00 2014-11-25 00:35:04.413 329 15349.50 36.67 53589.45 88888.00 2014-11-25 00:35:04.913 329 15349.46 36.67 53589.39 88888.00 2014-11-25 00:35:05.413 329 15349.52 36.63 53589.34 88888.00 2014-11-25 00:35:05.913 329 15349.51 36.55 53589.32 88888.00 2014-11-25 00:35:06.413 329 15349.48 36.55 53589.41 88888.00 2014-11-25 00:35:06.913 329 15349.51 36.56 53589.41 88888.00 2014-11-25 00:35:07.413 329 15349.51 36.62 53589.42 88888.00 2014-11-25 00:35:07.913 329 15349.47 36.50 53589.41 88888.00 2014-11-25 00:35:08.413 329 15349.46 36.36 53589.48 88888.00 2014-11-25 00:35:08.913 329 15349.50 36.37 53589.46 88888.00 2014-11-25 00:35:09.413 329 15349.48 36.39 53589.43 88888.00 2014-11-25 00:35:09.913 329 15349.52 36.42 53589.36 88888.00 2014-11-25 00:35:10.413 329 15349.50 36.42 53589.39 88888.00 2014-11-25 00:35:10.913 329 15349.43 36.39 53589.33 88888.00 2014-11-25 00:35:11.413 329 15349.43 36.33 53589.32 88888.00 2014-11-25 00:35:11.913 329 15349.45 36.38 53589.32 88888.00 2014-11-25 00:35:12.413 329 15349.46 36.36 53589.38 88888.00 2014-11-25 00:35:12.913 329 15349.47 36.30 53589.34 88888.00 2014-11-25 00:35:13.413 329 15349.50 36.29 53589.32 88888.00 2014-11-25 00:35:13.913 329 15349.50 36.27 53589.36 88888.00 2014-11-25 00:35:14.413 329 15349.49 36.30 53589.39 88888.00 2014-11-25 00:35:14.913 329 15349.48 36.33 53589.41 88888.00 2014-11-25 00:35:15.413 329 15349.51 36.36 53589.37 88888.00 2014-11-25 00:35:15.913 329 15349.54 36.40 53589.36 88888.00 2014-11-25 00:35:16.413 329 15349.51 36.45 53589.34 88888.00 2014-11-25 00:35:16.913 329 15349.48 36.57 53589.31 88888.00 2014-11-25 00:35:17.413 329 15349.51 36.62 53589.28 88888.00 2014-11-25 00:35:17.913 329 15349.54 36.57 53589.24 88888.00 2014-11-25 00:35:18.413 329 15349.51 36.54 53589.22 88888.00 2014-11-25 00:35:18.913 329 15349.55 36.51 53589.20 88888.00 2014-11-25 00:35:19.413 329 15349.55 36.47 53589.25 88888.00 2014-11-25 00:35:19.913 329 15349.55 36.42 53589.28 88888.00 2014-11-25 00:35:20.413 329 15349.49 36.35 53589.34 88888.00 2014-11-25 00:35:20.913 329 15349.45 36.39 53589.35 88888.00 2014-11-25 00:35:21.413 329 15349.43 36.42 53589.33 88888.00 2014-11-25 00:35:21.913 329 15349.48 36.39 53589.33 88888.00 2014-11-25 00:35:22.413 329 15349.51 36.32 53589.34 88888.00 2014-11-25 00:35:22.913 329 15349.48 36.33 53589.28 88888.00 2014-11-25 00:35:23.413 329 15349.47 36.37 53589.28 88888.00 2014-11-25 00:35:23.913 329 15349.52 36.28 53589.22 88888.00 2014-11-25 00:35:24.413 329 15349.54 36.31 53589.22 88888.00 2014-11-25 00:35:24.913 329 15349.50 36.33 53589.23 88888.00 2014-11-25 00:35:25.413 329 15349.48 36.24 53589.23 88888.00 2014-11-25 00:35:25.913 329 15349.49 36.16 53589.21 88888.00 2014-11-25 00:35:26.413 329 15349.49 36.14 53589.23 88888.00 2014-11-25 00:35:26.913 329 15349.48 36.18 53589.25 88888.00 2014-11-25 00:35:27.413 329 15349.51 36.22 53589.26 88888.00 2014-11-25 00:35:27.913 329 15349.49 36.28 53589.27 88888.00 2014-11-25 00:35:28.413 329 15349.50 36.28 53589.25 88888.00 2014-11-25 00:35:28.913 329 15349.51 36.24 53589.21 88888.00 2014-11-25 00:35:29.413 329 15349.49 36.16 53589.20 88888.00 2014-11-25 00:35:29.913 329 15349.52 36.16 53589.18 88888.00 2014-11-25 00:35:30.413 329 15349.55 36.20 53589.15 88888.00 2014-11-25 00:35:30.913 329 15349.54 36.20 53589.13 88888.00 2014-11-25 00:35:31.413 329 15349.55 36.16 53589.16 88888.00 2014-11-25 00:35:31.913 329 15349.54 36.16 53589.18 88888.00 2014-11-25 00:35:32.413 329 15349.55 36.14 53589.19 88888.00 2014-11-25 00:35:32.913 329 15349.57 36.13 53589.19 88888.00 2014-11-25 00:35:33.413 329 15349.58 36.10 53589.15 88888.00 2014-11-25 00:35:33.913 329 15349.57 36.20 53589.14 88888.00 2014-11-25 00:35:34.413 329 15349.60 36.32 53589.13 88888.00 2014-11-25 00:35:34.913 329 15349.55 36.23 53589.16 88888.00 2014-11-25 00:35:35.413 329 15349.54 36.13 53589.18 88888.00 2014-11-25 00:35:35.913 329 15349.56 36.14 53589.17 88888.00 2014-11-25 00:35:36.413 329 15349.48 36.13 53589.15 88888.00 2014-11-25 00:35:36.913 329 15349.45 36.14 53589.18 88888.00 2014-11-25 00:35:37.413 329 15349.49 36.16 53589.22 88888.00 2014-11-25 00:35:37.913 329 15349.54 36.28 53589.24 88888.00 2014-11-25 00:35:38.413 329 15349.49 36.30 53589.23 88888.00 2014-11-25 00:35:38.913 329 15349.49 36.27 53589.24 88888.00 2014-11-25 00:35:39.413 329 15349.51 36.27 53589.22 88888.00 2014-11-25 00:35:39.913 329 15349.49 36.30 53589.22 88888.00 2014-11-25 00:35:40.413 329 15349.50 36.18 53589.17 88888.00 2014-11-25 00:35:40.913 329 15349.51 36.13 53589.20 88888.00 2014-11-25 00:35:41.413 329 15349.55 36.22 53589.20 88888.00 2014-11-25 00:35:41.913 329 15349.48 36.20 53589.19 88888.00 2014-11-25 00:35:42.413 329 15349.50 36.23 53589.18 88888.00 2014-11-25 00:35:42.913 329 15349.56 36.23 53589.17 88888.00 2014-11-25 00:35:43.413 329 15349.57 36.22 53589.23 88888.00 2014-11-25 00:35:43.913 329 15349.56 36.21 53589.23 88888.00 2014-11-25 00:35:44.413 329 15349.55 36.21 53589.24 88888.00 2014-11-25 00:35:44.913 329 15349.55 36.27 53589.19 88888.00 2014-11-25 00:35:45.413 329 15349.55 36.33 53589.24 88888.00 2014-11-25 00:35:45.913 329 15349.52 36.37 53589.25 88888.00 2014-11-25 00:35:46.413 329 15349.55 36.39 53589.22 88888.00 2014-11-25 00:35:46.913 329 15349.55 36.32 53589.15 88888.00 2014-11-25 00:35:47.413 329 15349.56 36.30 53589.20 88888.00 2014-11-25 00:35:47.913 329 15349.57 36.24 53589.21 88888.00 2014-11-25 00:35:48.413 329 15349.48 36.25 53589.26 88888.00 2014-11-25 00:35:48.913 329 15349.55 36.27 53589.24 88888.00 2014-11-25 00:35:49.413 329 15349.55 36.29 53589.28 88888.00 2014-11-25 00:35:49.913 329 15349.50 36.33 53589.30 88888.00 2014-11-25 00:35:50.413 329 15349.46 36.29 53589.36 88888.00 2014-11-25 00:35:50.913 329 15349.45 36.31 53589.38 88888.00 2014-11-25 00:35:51.413 329 15349.46 36.38 53589.42 88888.00 2014-11-25 00:35:51.913 329 15349.41 36.33 53589.37 88888.00 2014-11-25 00:35:52.413 329 15349.41 36.23 53589.28 88888.00 2014-11-25 00:35:52.913 329 15349.47 36.20 53589.20 88888.00 2014-11-25 00:35:53.413 329 15349.40 36.24 53589.19 88888.00 2014-11-25 00:35:53.913 329 15349.38 36.22 53589.18 88888.00 2014-11-25 00:35:54.413 329 15349.37 36.23 53589.16 88888.00 2014-11-25 00:35:54.913 329 15349.39 36.21 53589.16 88888.00 2014-11-25 00:35:55.413 329 15349.38 36.20 53589.24 88888.00 2014-11-25 00:35:55.913 329 15349.38 36.25 53589.24 88888.00 2014-11-25 00:35:56.413 329 15349.41 36.29 53589.25 88888.00 2014-11-25 00:35:56.913 329 15349.40 36.29 53589.26 88888.00 2014-11-25 00:35:57.413 329 15349.40 36.27 53589.31 88888.00 2014-11-25 00:35:57.913 329 15349.41 36.20 53589.25 88888.00 2014-11-25 00:35:58.413 329 15349.42 36.07 53589.22 88888.00 2014-11-25 00:35:58.913 329 15349.42 36.05 53589.19 88888.00 2014-11-25 00:35:59.413 329 15349.45 36.16 53589.16 88888.00 2014-11-25 00:35:59.913 329 15349.46 36.21 53589.17 88888.00 2014-11-25 00:36:00.413 329 15349.45 36.22 53589.23 88888.00 2014-11-25 00:36:00.913 329 15349.42 36.23 53589.22 88888.00 2014-11-25 00:36:01.413 329 15349.41 36.24 53589.20 88888.00 2014-11-25 00:36:01.913 329 15349.40 36.24 53589.17 88888.00 2014-11-25 00:36:02.413 329 15349.40 36.29 53589.19 88888.00 2014-11-25 00:36:02.913 329 15349.42 36.28 53589.23 88888.00 2014-11-25 00:36:03.413 329 15349.38 36.23 53589.25 88888.00 2014-11-25 00:36:03.913 329 15349.36 36.27 53589.23 88888.00 2014-11-25 00:36:04.413 329 15349.36 36.33 53589.18 88888.00 2014-11-25 00:36:04.913 329 15349.32 36.32 53589.16 88888.00 2014-11-25 00:36:05.413 329 15349.30 36.33 53589.18 88888.00 2014-11-25 00:36:05.913 329 15349.32 36.37 53589.22 88888.00 2014-11-25 00:36:06.413 329 15349.37 36.35 53589.22 88888.00 2014-11-25 00:36:06.913 329 15349.38 36.30 53589.23 88888.00 2014-11-25 00:36:07.413 329 15349.36 36.23 53589.28 88888.00 2014-11-25 00:36:07.913 329 15349.31 36.22 53589.28 88888.00 2014-11-25 00:36:08.413 329 15349.32 36.25 53589.34 88888.00 2014-11-25 00:36:08.913 329 15349.37 36.27 53589.37 88888.00 2014-11-25 00:36:09.413 329 15349.37 36.19 53589.32 88888.00 2014-11-25 00:36:09.913 329 15349.33 36.16 53589.27 88888.00 2014-11-25 00:36:10.413 329 15349.31 36.18 53589.26 88888.00 2014-11-25 00:36:10.913 329 15349.36 36.20 53589.30 88888.00 2014-11-25 00:36:11.413 329 15349.32 36.18 53589.32 88888.00 2014-11-25 00:36:11.913 329 15349.30 36.16 53589.34 88888.00 2014-11-25 00:36:12.413 329 15349.36 36.13 53589.36 88888.00 2014-11-25 00:36:12.913 329 15349.38 36.14 53589.35 88888.00 2014-11-25 00:36:13.413 329 15349.31 36.14 53589.36 88888.00 2014-11-25 00:36:13.913 329 15349.32 36.13 53589.33 88888.00 2014-11-25 00:36:14.413 329 15349.29 36.11 53589.30 88888.00 2014-11-25 00:36:14.913 329 15349.25 36.14 53589.32 88888.00 2014-11-25 00:36:15.413 329 15349.30 36.14 53589.35 88888.00 2014-11-25 00:36:15.913 329 15349.28 36.15 53589.35 88888.00 2014-11-25 00:36:16.413 329 15349.27 36.20 53589.38 88888.00 2014-11-25 00:36:16.913 329 15349.29 36.32 53589.35 88888.00 2014-11-25 00:36:17.413 329 15349.30 36.40 53589.28 88888.00 2014-11-25 00:36:17.913 329 15349.33 36.39 53589.27 88888.00 2014-11-25 00:36:18.413 329 15349.28 36.40 53589.32 88888.00 2014-11-25 00:36:18.913 329 15349.28 36.30 53589.36 88888.00 2014-11-25 00:36:19.413 329 15349.28 36.39 53589.34 88888.00 2014-11-25 00:36:19.913 329 15349.29 36.45 53589.36 88888.00 2014-11-25 00:36:20.413 329 15349.30 36.40 53589.35 88888.00 2014-11-25 00:36:20.913 329 15349.28 36.32 53589.39 88888.00 2014-11-25 00:36:21.413 329 15349.24 36.36 53589.37 88888.00 2014-11-25 00:36:21.913 329 15349.20 36.32 53589.38 88888.00 2014-11-25 00:36:22.413 329 15349.20 36.37 53589.34 88888.00 2014-11-25 00:36:22.913 329 15349.22 36.37 53589.36 88888.00 2014-11-25 00:36:23.413 329 15349.24 36.37 53589.39 88888.00 2014-11-25 00:36:23.913 329 15349.23 36.38 53589.41 88888.00 2014-11-25 00:36:24.413 329 15349.25 36.37 53589.35 88888.00 2014-11-25 00:36:24.913 329 15349.28 36.23 53589.38 88888.00 2014-11-25 00:36:25.413 329 15349.28 36.21 53589.45 88888.00 2014-11-25 00:36:25.913 329 15349.28 36.24 53589.46 88888.00 2014-11-25 00:36:26.413 329 15349.23 36.24 53589.50 88888.00 2014-11-25 00:36:26.913 329 15349.24 36.27 53589.39 88888.00 2014-11-25 00:36:27.413 329 15349.19 36.28 53589.37 88888.00 2014-11-25 00:36:27.913 329 15349.18 36.19 53589.32 88888.00 2014-11-25 00:36:28.413 329 15349.16 36.14 53589.37 88888.00 2014-11-25 00:36:28.913 329 15349.19 36.11 53589.38 88888.00 2014-11-25 00:36:29.413 329 15349.22 36.12 53589.40 88888.00 2014-11-25 00:36:29.913 329 15349.23 36.11 53589.39 88888.00 2014-11-25 00:36:30.413 329 15349.24 36.14 53589.40 88888.00 2014-11-25 00:36:30.913 329 15349.18 36.12 53589.43 88888.00 2014-11-25 00:36:31.413 329 15349.16 36.14 53589.43 88888.00 2014-11-25 00:36:31.913 329 15349.20 36.19 53589.48 88888.00 2014-11-25 00:36:32.413 329 15349.23 36.23 53589.44 88888.00 2014-11-25 00:36:32.913 329 15349.19 36.23 53589.50 88888.00 2014-11-25 00:36:33.413 329 15349.21 36.28 53589.43 88888.00 2014-11-25 00:36:33.913 329 15349.15 36.25 53589.39 88888.00 2014-11-25 00:36:34.413 329 15349.12 36.23 53589.35 88888.00 2014-11-25 00:36:34.913 329 15349.13 36.27 53589.37 88888.00 2014-11-25 00:36:35.413 329 15349.24 36.24 53589.40 88888.00 2014-11-25 00:36:35.913 329 15349.23 36.21 53589.37 88888.00 2014-11-25 00:36:36.413 329 15349.20 36.25 53589.38 88888.00 2014-11-25 00:36:36.913 329 15349.20 36.23 53589.37 88888.00 2014-11-25 00:36:37.413 329 15349.19 36.31 53589.45 88888.00 2014-11-25 00:36:37.913 329 15349.18 36.37 53589.46 88888.00 2014-11-25 00:36:38.413 329 15349.05 36.35 53589.52 88888.00 2014-11-25 00:36:38.913 329 15349.02 36.38 53589.51 88888.00 2014-11-25 00:36:39.413 329 15349.10 36.36 53589.45 88888.00 2014-11-25 00:36:39.913 329 15349.16 36.32 53589.45 88888.00 2014-11-25 00:36:40.413 329 15349.20 36.28 53589.43 88888.00 2014-11-25 00:36:40.913 329 15349.18 36.31 53589.51 88888.00 2014-11-25 00:36:41.413 329 15349.13 36.32 53589.54 88888.00 2014-11-25 00:36:41.913 329 15349.15 36.36 53589.52 88888.00 2014-11-25 00:36:42.413 329 15349.20 36.36 53589.54 88888.00 2014-11-25 00:36:42.913 329 15349.19 36.36 53589.53 88888.00 2014-11-25 00:36:43.413 329 15349.16 36.37 53589.54 88888.00 2014-11-25 00:36:43.913 329 15349.18 36.37 53589.47 88888.00 2014-11-25 00:36:44.413 329 15349.14 36.37 53589.48 88888.00 2014-11-25 00:36:44.913 329 15349.10 36.33 53589.51 88888.00 2014-11-25 00:36:45.413 329 15349.14 36.33 53589.38 88888.00 2014-11-25 00:36:45.913 329 15349.12 36.30 53589.43 88888.00 2014-11-25 00:36:46.413 329 15349.11 36.25 53589.45 88888.00 2014-11-25 00:36:46.913 329 15349.04 36.22 53589.47 88888.00 2014-11-25 00:36:47.413 329 15349.06 36.29 53589.44 88888.00 2014-11-25 00:36:47.913 329 15349.04 36.27 53589.45 88888.00 2014-11-25 00:36:48.413 329 15349.05 36.23 53589.51 88888.00 2014-11-25 00:36:48.913 329 15349.11 36.25 53589.46 88888.00 2014-11-25 00:36:49.413 329 15349.09 36.38 53589.48 88888.00 2014-11-25 00:36:49.913 329 15349.07 36.39 53589.46 88888.00 2014-11-25 00:36:50.413 329 15349.11 36.40 53589.45 88888.00 2014-11-25 00:36:50.913 329 15349.14 36.36 53589.45 88888.00 2014-11-25 00:36:51.413 329 15349.14 36.33 53589.40 88888.00 2014-11-25 00:36:51.913 329 15349.10 36.36 53589.42 88888.00 2014-11-25 00:36:52.413 329 15349.10 36.39 53589.41 88888.00 2014-11-25 00:36:52.913 329 15349.10 36.39 53589.39 88888.00 2014-11-25 00:36:53.413 329 15349.10 36.32 53589.44 88888.00 2014-11-25 00:36:53.913 329 15349.10 36.32 53589.48 88888.00 2014-11-25 00:36:54.413 329 15349.09 36.36 53589.52 88888.00 2014-11-25 00:36:54.913 329 15349.12 36.36 53589.47 88888.00 2014-11-25 00:36:55.413 329 15349.10 36.33 53589.53 88888.00 2014-11-25 00:36:55.913 329 15349.11 36.27 53589.50 88888.00 2014-11-25 00:36:56.413 329 15349.12 36.31 53589.44 88888.00 2014-11-25 00:36:56.913 329 15349.04 36.32 53589.42 88888.00 2014-11-25 00:36:57.413 329 15349.10 36.24 53589.41 88888.00 2014-11-25 00:36:57.913 329 15349.07 36.29 53589.45 88888.00 2014-11-25 00:36:58.413 329 15349.10 36.22 53589.40 88888.00 2014-11-25 00:36:58.913 329 15349.10 36.30 53589.43 88888.00 2014-11-25 00:36:59.413 329 15349.05 36.31 53589.48 88888.00 2014-11-25 00:36:59.913 329 15349.09 36.35 53589.43 88888.00 2014-11-25 00:37:00.413 329 15349.02 36.25 53589.46 88888.00 2014-11-25 00:37:00.913 329 15349.06 36.20 53589.46 88888.00 2014-11-25 00:37:01.413 329 15349.05 36.28 53589.43 88888.00 2014-11-25 00:37:01.913 329 15349.06 36.31 53589.47 88888.00 2014-11-25 00:37:02.413 329 15349.07 36.35 53589.45 88888.00 2014-11-25 00:37:02.913 329 15349.04 36.33 53589.43 88888.00 2014-11-25 00:37:03.413 329 15349.09 36.36 53589.39 88888.00 2014-11-25 00:37:03.913 329 15349.10 36.39 53589.41 88888.00 2014-11-25 00:37:04.413 329 15349.12 36.39 53589.36 88888.00 2014-11-25 00:37:04.913 329 15349.04 36.41 53589.35 88888.00 2014-11-25 00:37:05.413 329 15349.03 36.40 53589.32 88888.00 2014-11-25 00:37:05.913 329 15349.03 36.38 53589.33 88888.00 2014-11-25 00:37:06.413 329 15349.07 36.40 53589.33 88888.00 2014-11-25 00:37:06.913 329 15349.01 36.36 53589.34 88888.00 2014-11-25 00:37:07.413 329 15349.01 36.27 53589.38 88888.00 2014-11-25 00:37:07.913 329 15349.07 36.30 53589.35 88888.00 2014-11-25 00:37:08.413 329 15349.09 36.37 53589.36 88888.00 2014-11-25 00:37:08.913 329 15349.06 36.40 53589.36 88888.00 2014-11-25 00:37:09.413 329 15349.02 36.42 53589.31 88888.00 2014-11-25 00:37:09.913 329 15349.00 36.44 53589.30 88888.00 2014-11-25 00:37:10.413 329 15349.05 36.42 53589.27 88888.00 2014-11-25 00:37:10.913 329 15349.05 36.48 53589.32 88888.00 2014-11-25 00:37:11.413 329 15349.05 36.51 53589.34 88888.00 2014-11-25 00:37:11.913 329 15349.05 36.50 53589.39 88888.00 2014-11-25 00:37:12.413 329 15349.05 36.45 53589.38 88888.00 2014-11-25 00:37:12.913 329 15349.04 36.45 53589.38 88888.00 2014-11-25 00:37:13.413 329 15349.10 36.45 53589.40 88888.00 2014-11-25 00:37:13.913 329 15349.12 36.41 53589.43 88888.00 2014-11-25 00:37:14.413 329 15349.05 36.48 53589.40 88888.00 2014-11-25 00:37:14.913 329 15349.07 36.45 53589.26 88888.00 2014-11-25 00:37:15.413 329 15349.04 36.39 53589.20 88888.00 2014-11-25 00:37:15.913 329 15349.04 36.39 53589.23 88888.00 2014-11-25 00:37:16.413 329 15349.04 36.42 53589.26 88888.00 2014-11-25 00:37:16.913 329 15349.04 36.44 53589.27 88888.00 2014-11-25 00:37:17.413 329 15349.07 36.42 53589.26 88888.00 2014-11-25 00:37:17.913 329 15349.02 36.45 53589.33 88888.00 2014-11-25 00:37:18.413 329 15349.02 36.39 53589.28 88888.00 2014-11-25 00:37:18.913 329 15349.02 36.35 53589.28 88888.00 2014-11-25 00:37:19.413 329 15349.06 36.40 53589.27 88888.00 2014-11-25 00:37:19.913 329 15349.10 36.41 53589.28 88888.00 2014-11-25 00:37:20.413 329 15349.09 36.41 53589.24 88888.00 2014-11-25 00:37:20.913 329 15349.13 36.39 53589.17 88888.00 2014-11-25 00:37:21.413 329 15349.10 36.38 53589.21 88888.00 2014-11-25 00:37:21.913 329 15349.05 36.38 53589.21 88888.00 2014-11-25 00:37:22.413 329 15348.94 36.44 53589.25 88888.00 2014-11-25 00:37:22.913 329 15349.03 36.42 53589.24 88888.00 2014-11-25 00:37:23.413 329 15349.11 36.42 53589.26 88888.00 2014-11-25 00:37:23.913 329 15349.09 36.41 53589.31 88888.00 2014-11-25 00:37:24.413 329 15349.11 36.37 53589.31 88888.00 2014-11-25 00:37:24.913 329 15349.19 36.29 53589.32 88888.00 2014-11-25 00:37:25.413 329 15349.18 36.38 53589.21 88888.00 2014-11-25 00:37:25.913 329 15349.16 36.30 53589.17 88888.00 2014-11-25 00:37:26.413 329 15349.11 36.33 53589.13 88888.00 2014-11-25 00:37:26.913 329 15349.13 36.33 53589.10 88888.00 2014-11-25 00:37:27.413 329 15349.13 36.30 53589.13 88888.00 2014-11-25 00:37:27.913 329 15349.12 36.21 53589.18 88888.00 2014-11-25 00:37:28.413 329 15349.13 36.20 53589.15 88888.00 2014-11-25 00:37:28.913 329 15349.12 36.32 53589.20 88888.00 2014-11-25 00:37:29.413 329 15349.10 36.25 53589.24 88888.00 2014-11-25 00:37:29.913 329 15349.11 36.32 53589.28 88888.00 2014-11-25 00:37:30.413 329 15349.14 36.35 53589.26 88888.00 2014-11-25 00:37:30.913 329 15349.11 36.32 53589.21 88888.00 2014-11-25 00:37:31.413 329 15349.10 36.31 53589.18 88888.00 2014-11-25 00:37:31.913 329 15349.14 36.31 53589.20 88888.00 2014-11-25 00:37:32.413 329 15349.11 36.29 53589.14 88888.00 2014-11-25 00:37:32.913 329 15349.12 36.30 53589.11 88888.00 2014-11-25 00:37:33.413 329 15349.12 36.24 53589.11 88888.00 2014-11-25 00:37:33.913 329 15349.11 36.31 53589.15 88888.00 2014-11-25 00:37:34.413 329 15349.10 36.35 53589.08 88888.00 2014-11-25 00:37:34.913 329 15348.96 36.36 53589.11 88888.00 2014-11-25 00:37:35.413 329 15348.97 36.32 53589.10 88888.00 2014-11-25 00:37:35.913 329 15349.06 36.31 53589.14 88888.00 2014-11-25 00:37:36.413 329 15349.14 36.30 53589.18 88888.00 2014-11-25 00:37:36.913 329 15349.13 36.22 53589.17 88888.00 2014-11-25 00:37:37.413 329 15349.12 36.19 53589.11 88888.00 2014-11-25 00:37:37.913 329 15349.12 36.22 53589.15 88888.00 2014-11-25 00:37:38.413 329 15349.16 36.27 53589.12 88888.00 2014-11-25 00:37:38.913 329 15349.05 36.23 53589.14 88888.00 2014-11-25 00:37:39.413 329 15349.02 36.16 53589.10 88888.00 2014-11-25 00:37:39.913 329 15349.03 36.10 53589.11 88888.00 2014-11-25 00:37:40.413 329 15349.00 36.12 53589.15 88888.00 2014-11-25 00:37:40.913 329 15349.01 36.19 53589.17 88888.00 2014-11-25 00:37:41.413 329 15349.15 36.13 53589.16 88888.00 2014-11-25 00:37:41.913 329 15349.20 36.09 53589.14 88888.00 2014-11-25 00:37:42.413 329 15349.21 36.14 53589.16 88888.00 2014-11-25 00:37:42.913 329 15349.25 36.04 53589.17 88888.00 2014-11-25 00:37:43.413 329 15349.19 36.13 53589.15 88888.00 2014-11-25 00:37:43.913 329 15349.11 36.23 53589.13 88888.00 2014-11-25 00:37:44.413 329 15349.13 36.21 53589.12 88888.00 2014-11-25 00:37:44.913 329 15349.19 36.19 53589.10 88888.00 2014-11-25 00:37:45.413 329 15349.21 36.22 53589.15 88888.00 2014-11-25 00:37:45.913 329 15349.20 36.18 53589.13 88888.00 2014-11-25 00:37:46.413 329 15349.22 36.20 53589.13 88888.00 2014-11-25 00:37:46.913 329 15349.25 36.21 53589.14 88888.00 2014-11-25 00:37:47.413 329 15349.24 36.16 53589.23 88888.00 2014-11-25 00:37:47.913 329 15349.25 36.10 53589.23 88888.00 2014-11-25 00:37:48.413 329 15349.21 36.16 53589.24 88888.00 2014-11-25 00:37:48.913 329 15349.21 36.05 53589.25 88888.00 2014-11-25 00:37:49.413 329 15349.19 36.03 53589.33 88888.00 2014-11-25 00:37:49.913 329 15349.28 36.04 53589.30 88888.00 2014-11-25 00:37:50.413 329 15349.25 36.02 53589.20 88888.00 2014-11-25 00:37:50.913 329 15349.25 36.04 53589.18 88888.00 2014-11-25 00:37:51.413 329 15349.27 36.07 53589.25 88888.00 2014-11-25 00:37:51.913 329 15349.29 36.18 53589.25 88888.00 2014-11-25 00:37:52.413 329 15349.24 36.28 53589.31 88888.00 2014-11-25 00:37:52.913 329 15349.25 36.27 53589.36 88888.00 2014-11-25 00:37:53.413 329 15349.28 36.25 53589.35 88888.00 2014-11-25 00:37:53.913 329 15349.27 36.28 53589.33 88888.00 2014-11-25 00:37:54.413 329 15349.20 36.24 53589.33 88888.00 2014-11-25 00:37:54.913 329 15349.20 36.20 53589.34 88888.00 2014-11-25 00:37:55.413 329 15349.22 36.18 53589.30 88888.00 2014-11-25 00:37:55.913 329 15349.21 36.20 53589.31 88888.00 2014-11-25 00:37:56.413 329 15349.23 36.15 53589.30 88888.00 2014-11-25 00:37:56.913 329 15349.23 36.18 53589.30 88888.00 2014-11-25 00:37:57.413 329 15349.28 36.20 53589.31 88888.00 2014-11-25 00:37:57.913 329 15349.25 36.18 53589.23 88888.00 2014-11-25 00:37:58.413 329 15349.25 36.13 53589.18 88888.00 2014-11-25 00:37:58.913 329 15349.23 36.18 53589.24 88888.00 2014-11-25 00:37:59.413 329 15349.24 36.18 53589.32 88888.00 2014-11-25 00:37:59.913 329 15349.19 36.19 53589.35 88888.00 2014-11-25 00:38:00.413 329 15349.25 36.14 53589.33 88888.00 2014-11-25 00:38:00.913 329 15349.23 36.12 53589.35 88888.00 2014-11-25 00:38:01.413 329 15349.22 36.13 53589.34 88888.00 2014-11-25 00:38:01.913 329 15349.22 36.12 53589.37 88888.00 2014-11-25 00:38:02.413 329 15349.20 36.11 53589.33 88888.00 2014-11-25 00:38:02.913 329 15349.20 36.05 53589.33 88888.00 2014-11-25 00:38:03.413 329 15349.27 36.02 53589.38 88888.00 2014-11-25 00:38:03.913 329 15349.23 35.95 53589.36 88888.00 2014-11-25 00:38:04.413 329 15349.18 35.94 53589.32 88888.00 2014-11-25 00:38:04.913 329 15349.28 35.98 53589.39 88888.00 2014-11-25 00:38:05.413 329 15349.32 36.02 53589.40 88888.00 2014-11-25 00:38:05.913 329 15349.23 35.93 53589.40 88888.00 2014-11-25 00:38:06.413 329 15349.18 35.99 53589.40 88888.00 2014-11-25 00:38:06.913 329 15349.27 36.02 53589.40 88888.00 2014-11-25 00:38:07.413 329 15349.16 36.06 53589.38 88888.00 2014-11-25 00:38:07.913 329 15349.13 36.07 53589.33 88888.00 2014-11-25 00:38:08.413 329 15349.20 36.04 53589.30 88888.00 2014-11-25 00:38:08.913 329 15349.22 35.96 53589.32 88888.00 2014-11-25 00:38:09.413 329 15349.23 35.95 53589.34 88888.00 2014-11-25 00:38:09.913 329 15349.28 35.92 53589.28 88888.00 2014-11-25 00:38:10.413 329 15349.24 35.95 53589.27 88888.00 2014-11-25 00:38:10.913 329 15349.25 35.93 53589.33 88888.00 2014-11-25 00:38:11.413 329 15349.24 35.98 53589.34 88888.00 2014-11-25 00:38:11.913 329 15349.29 35.96 53589.36 88888.00 2014-11-25 00:38:12.413 329 15349.27 35.98 53589.36 88888.00 2014-11-25 00:38:12.913 329 15349.24 36.01 53589.36 88888.00 2014-11-25 00:38:13.413 329 15349.28 36.10 53589.39 88888.00 2014-11-25 00:38:13.913 329 15349.28 36.11 53589.39 88888.00 2014-11-25 00:38:14.413 329 15349.22 36.04 53589.38 88888.00 2014-11-25 00:38:14.913 329 15349.27 36.12 53589.32 88888.00 2014-11-25 00:38:15.413 329 15349.29 36.11 53589.36 88888.00 2014-11-25 00:38:15.913 329 15349.28 36.12 53589.35 88888.00 2014-11-25 00:38:16.413 329 15349.28 36.10 53589.38 88888.00 2014-11-25 00:38:16.913 329 15349.28 36.07 53589.42 88888.00 2014-11-25 00:38:17.413 329 15349.33 36.10 53589.44 88888.00 2014-11-25 00:38:17.913 329 15349.34 36.09 53589.44 88888.00 2014-11-25 00:38:18.413 329 15349.31 36.06 53589.43 88888.00 2014-11-25 00:38:18.913 329 15349.32 36.10 53589.47 88888.00 2014-11-25 00:38:19.413 329 15349.27 36.09 53589.50 88888.00 2014-11-25 00:38:19.913 329 15349.09 36.11 53589.48 88888.00 2014-11-25 00:38:20.413 329 15349.14 36.15 53589.44 88888.00 2014-11-25 00:38:20.913 329 15349.16 36.15 53589.48 88888.00 2014-11-25 00:38:21.413 329 15349.10 36.14 53589.45 88888.00 2014-11-25 00:38:21.913 329 15349.11 36.11 53589.41 88888.00 2014-11-25 00:38:22.413 329 15349.23 36.13 53589.41 88888.00 2014-11-25 00:38:22.913 329 15349.28 36.18 53589.45 88888.00 2014-11-25 00:38:23.413 329 15349.30 36.16 53589.47 88888.00 2014-11-25 00:38:23.913 329 15349.27 36.20 53589.46 88888.00 2014-11-25 00:38:24.413 329 15349.22 36.23 53589.45 88888.00 2014-11-25 00:38:24.913 329 15349.22 36.16 53589.39 88888.00 2014-11-25 00:38:25.413 329 15349.20 36.13 53589.42 88888.00 2014-11-25 00:38:25.913 329 15349.21 36.14 53589.40 88888.00 2014-11-25 00:38:26.413 329 15349.16 36.14 53589.41 88888.00 2014-11-25 00:38:26.913 329 15349.22 36.12 53589.39 88888.00 2014-11-25 00:38:27.413 329 15349.20 36.16 53589.40 88888.00 2014-11-25 00:38:27.913 329 15349.21 36.21 53589.34 88888.00 2014-11-25 00:38:28.413 329 15349.18 36.21 53589.38 88888.00 2014-11-25 00:38:28.913 329 15349.10 36.21 53589.43 88888.00 2014-11-25 00:38:29.413 329 15349.12 36.22 53589.48 88888.00 2014-11-25 00:38:29.913 329 15349.15 36.25 53589.55 88888.00 2014-11-25 00:38:30.413 329 15349.13 36.22 53589.52 88888.00 2014-11-25 00:38:30.913 329 15349.10 36.22 53589.55 88888.00 2014-11-25 00:38:31.413 329 15349.10 36.23 53589.50 88888.00 2014-11-25 00:38:31.913 329 15349.11 36.23 53589.48 88888.00 2014-11-25 00:38:32.413 329 15349.15 36.22 53589.48 88888.00 2014-11-25 00:38:32.913 329 15349.13 36.22 53589.51 88888.00 2014-11-25 00:38:33.413 329 15349.10 36.21 53589.52 88888.00 2014-11-25 00:38:33.913 329 15349.15 36.20 53589.45 88888.00 2014-11-25 00:38:34.413 329 15349.07 36.22 53589.48 88888.00 2014-11-25 00:38:34.913 329 15349.04 36.23 53589.54 88888.00 2014-11-25 00:38:35.413 329 15349.10 36.23 53589.57 88888.00 2014-11-25 00:38:35.913 329 15349.10 36.28 53589.62 88888.00 2014-11-25 00:38:36.413 329 15349.09 36.25 53589.57 88888.00 2014-11-25 00:38:36.913 329 15349.00 36.19 53589.56 88888.00 2014-11-25 00:38:37.413 329 15349.01 36.16 53589.51 88888.00 2014-11-25 00:38:37.913 329 15348.91 36.15 53589.41 88888.00 2014-11-25 00:38:38.413 329 15348.80 36.13 53589.43 88888.00 2014-11-25 00:38:38.913 329 15348.94 36.16 53589.42 88888.00 2014-11-25 00:38:39.413 329 15348.98 36.18 53589.45 88888.00 2014-11-25 00:38:39.913 329 15348.95 36.18 53589.46 88888.00 2014-11-25 00:38:40.413 329 15349.02 36.14 53589.50 88888.00 2014-11-25 00:38:40.913 329 15349.00 36.15 53589.52 88888.00 2014-11-25 00:38:41.413 329 15349.01 36.15 53589.55 88888.00 2014-11-25 00:38:41.913 329 15349.00 36.10 53589.57 88888.00 2014-11-25 00:38:42.413 329 15348.95 36.04 53589.57 88888.00 2014-11-25 00:38:42.913 329 15348.98 36.10 53589.52 88888.00 2014-11-25 00:38:43.413 329 15348.96 36.09 53589.53 88888.00 2014-11-25 00:38:43.913 329 15348.91 36.09 53589.48 88888.00 2014-11-25 00:38:44.413 329 15348.92 36.12 53589.48 88888.00 2014-11-25 00:38:44.913 329 15348.92 36.09 53589.54 88888.00 2014-11-25 00:38:45.413 329 15348.91 36.01 53589.50 88888.00 2014-11-25 00:38:45.913 329 15348.85 36.04 53589.54 88888.00 2014-11-25 00:38:46.413 329 15348.85 36.10 53589.60 88888.00 2014-11-25 00:38:46.913 329 15348.85 36.07 53589.57 88888.00 2014-11-25 00:38:47.413 329 15348.84 36.03 53589.59 88888.00 2014-11-25 00:38:47.913 329 15348.84 36.04 53589.61 88888.00 2014-11-25 00:38:48.413 329 15348.85 36.10 53589.61 88888.00 2014-11-25 00:38:48.913 329 15348.82 36.09 53589.65 88888.00 2014-11-25 00:38:49.413 329 15348.83 36.05 53589.61 88888.00 2014-11-25 00:38:49.913 329 15348.79 36.10 53589.57 88888.00 2014-11-25 00:38:50.413 329 15348.78 36.05 53589.60 88888.00 2014-11-25 00:38:50.913 329 15348.78 36.04 53589.57 88888.00 2014-11-25 00:38:51.413 329 15348.80 36.05 53589.57 88888.00 2014-11-25 00:38:51.913 329 15348.85 36.03 53589.65 88888.00 2014-11-25 00:38:52.413 329 15348.86 36.05 53589.64 88888.00 2014-11-25 00:38:52.913 329 15348.84 36.04 53589.69 88888.00 2014-11-25 00:38:53.413 329 15348.83 36.06 53589.71 88888.00 2014-11-25 00:38:53.913 329 15348.85 36.03 53589.69 88888.00 2014-11-25 00:38:54.413 329 15348.76 35.99 53589.72 88888.00 2014-11-25 00:38:54.913 329 15348.76 36.06 53589.71 88888.00 2014-11-25 00:38:55.413 329 15348.77 36.01 53589.62 88888.00 2014-11-25 00:38:55.913 329 15348.77 35.99 53589.57 88888.00 2014-11-25 00:38:56.413 329 15348.74 35.94 53589.57 88888.00 2014-11-25 00:38:56.913 329 15348.76 35.96 53589.51 88888.00 2014-11-25 00:38:57.413 329 15348.75 36.05 53589.55 88888.00 2014-11-25 00:38:57.913 329 15348.76 35.97 53589.60 88888.00 2014-11-25 00:38:58.413 329 15348.77 35.97 53589.58 88888.00 2014-11-25 00:38:58.913 329 15348.71 36.05 53589.61 88888.00 2014-11-25 00:38:59.413 329 15348.76 36.10 53589.66 88888.00 2014-11-25 00:38:59.913 329 15348.79 36.13 53589.66 88888.00 2014-11-25 00:39:00.413 329 15348.82 36.14 53589.62 88888.00 2014-11-25 00:39:00.913 329 15348.83 36.13 53589.63 88888.00 2014-11-25 00:39:01.413 329 15348.77 36.12 53589.59 88888.00 2014-11-25 00:39:01.913 329 15348.80 36.13 53589.62 88888.00 2014-11-25 00:39:02.413 329 15348.88 36.12 53589.67 88888.00 2014-11-25 00:39:02.913 329 15348.84 36.10 53589.68 88888.00 2014-11-25 00:39:03.413 329 15348.83 36.06 53589.60 88888.00 2014-11-25 00:39:03.913 329 15348.83 36.05 53589.63 88888.00 2014-11-25 00:39:04.413 329 15348.83 36.09 53589.65 88888.00 2014-11-25 00:39:04.913 329 15348.85 36.04 53589.67 88888.00 2014-11-25 00:39:05.413 329 15348.80 36.06 53589.73 88888.00 2014-11-25 00:39:05.913 329 15348.82 36.06 53589.72 88888.00 2014-11-25 00:39:06.413 329 15348.77 36.06 53589.71 88888.00 2014-11-25 00:39:06.913 329 15348.74 36.07 53589.69 88888.00 2014-11-25 00:39:07.413 329 15348.78 36.06 53589.61 88888.00 2014-11-25 00:39:07.913 329 15348.74 36.11 53589.56 88888.00 2014-11-25 00:39:08.413 329 15348.76 35.99 53589.60 88888.00 2014-11-25 00:39:08.913 329 15348.79 36.02 53589.58 88888.00 2014-11-25 00:39:09.413 329 15348.75 36.04 53589.58 88888.00 2014-11-25 00:39:09.913 329 15348.74 36.02 53589.60 88888.00 2014-11-25 00:39:10.413 329 15348.80 35.97 53589.58 88888.00 2014-11-25 00:39:10.913 329 15348.82 35.97 53589.62 88888.00 2014-11-25 00:39:11.413 329 15348.83 36.02 53589.65 88888.00 2014-11-25 00:39:11.913 329 15348.78 36.06 53589.67 88888.00 2014-11-25 00:39:12.413 329 15348.74 35.96 53589.61 88888.00 2014-11-25 00:39:12.913 329 15348.78 35.98 53589.50 88888.00 2014-11-25 00:39:13.413 329 15348.78 35.94 53589.55 88888.00 2014-11-25 00:39:13.913 329 15348.77 35.98 53589.57 88888.00 2014-11-25 00:39:14.413 329 15348.76 36.01 53589.50 88888.00 2014-11-25 00:39:14.913 329 15348.69 35.98 53589.52 88888.00 2014-11-25 00:39:15.413 329 15348.70 35.99 53589.52 88888.00 2014-11-25 00:39:15.913 329 15348.76 35.99 53589.58 88888.00 2014-11-25 00:39:16.413 329 15348.73 36.07 53589.68 88888.00 2014-11-25 00:39:16.913 329 15348.71 36.15 53589.64 88888.00 2014-11-25 00:39:17.413 329 15348.69 36.16 53589.56 88888.00 2014-11-25 00:39:17.913 329 15348.68 36.14 53589.54 88888.00 2014-11-25 00:39:18.413 329 15348.68 36.04 53589.47 88888.00 2014-11-25 00:39:18.913 329 15348.66 35.96 53589.47 88888.00 2014-11-25 00:39:19.413 329 15348.69 35.96 53589.48 88888.00 2014-11-25 00:39:19.913 329 15348.71 36.01 53589.45 88888.00 2014-11-25 00:39:20.413 329 15348.70 35.99 53589.48 88888.00 2014-11-25 00:39:20.913 329 15348.70 35.92 53589.51 88888.00 2014-11-25 00:39:21.413 329 15348.69 35.93 53589.50 88888.00 2014-11-25 00:39:21.913 329 15348.70 36.07 53589.55 88888.00 2014-11-25 00:39:22.413 329 15348.76 36.06 53589.53 88888.00 2014-11-25 00:39:22.913 329 15348.71 36.01 53589.58 88888.00 2014-11-25 00:39:23.413 329 15348.77 36.03 53589.62 88888.00 2014-11-25 00:39:23.913 329 15348.82 36.10 53589.58 88888.00 2014-11-25 00:39:24.413 329 15348.79 36.07 53589.56 88888.00 2014-11-25 00:39:24.913 329 15348.78 36.03 53589.55 88888.00 2014-11-25 00:39:25.413 329 15348.74 36.04 53589.48 88888.00 2014-11-25 00:39:25.913 329 15348.74 36.01 53589.51 88888.00 2014-11-25 00:39:26.413 329 15348.80 36.04 53589.53 88888.00 2014-11-25 00:39:26.913 329 15348.67 36.02 53589.54 88888.00 2014-11-25 00:39:27.413 329 15348.67 35.87 53589.55 88888.00 2014-11-25 00:39:27.913 329 15348.82 35.85 53589.52 88888.00 2014-11-25 00:39:28.413 329 15348.83 35.87 53589.56 88888.00 2014-11-25 00:39:28.913 329 15348.85 35.92 53589.52 88888.00 2014-11-25 00:39:29.413 329 15348.83 35.89 53589.55 88888.00 2014-11-25 00:39:29.913 329 15348.80 35.99 53589.63 88888.00 2014-11-25 00:39:30.413 329 15348.76 36.05 53589.57 88888.00 2014-11-25 00:39:30.913 329 15348.66 36.03 53589.54 88888.00 2014-11-25 00:39:31.413 329 15348.67 36.09 53589.53 88888.00 2014-11-25 00:39:31.913 329 15348.76 36.07 53589.47 88888.00 2014-11-25 00:39:32.404 329 15348.61 36.04 53589.48 88888.00 2014-11-25 00:39:32.904 329 15348.62 36.05 53589.48 88888.00 2014-11-25 00:39:33.404 329 15348.74 36.06 53589.48 88888.00 2014-11-25 00:39:33.904 329 15348.82 36.06 53589.52 88888.00 2014-11-25 00:39:34.404 329 15348.82 36.07 53589.57 88888.00 2014-11-25 00:39:34.904 329 15348.79 36.13 53589.58 88888.00 2014-11-25 00:39:35.404 329 15348.79 36.14 53589.55 88888.00 2014-11-25 00:39:35.904 329 15348.79 36.04 53589.48 88888.00 2014-11-25 00:39:36.404 329 15348.75 36.03 53589.47 88888.00 2014-11-25 00:39:36.904 329 15348.77 36.05 53589.44 88888.00 2014-11-25 00:39:37.404 329 15348.83 36.05 53589.43 88888.00 2014-11-25 00:39:37.904 329 15348.83 36.03 53589.50 88888.00 2014-11-25 00:39:38.404 329 15348.85 36.06 53589.50 88888.00 2014-11-25 00:39:38.904 329 15348.83 36.05 53589.50 88888.00 2014-11-25 00:39:39.404 329 15348.84 36.04 53589.48 88888.00 2014-11-25 00:39:39.904 329 15348.86 36.07 53589.48 88888.00 2014-11-25 00:39:40.404 329 15348.77 36.03 53589.47 88888.00 2014-11-25 00:39:40.904 329 15348.74 36.07 53589.48 88888.00 2014-11-25 00:39:41.404 329 15348.68 36.03 53589.46 88888.00 2014-11-25 00:39:41.904 329 15348.77 36.11 53589.50 88888.00 2014-11-25 00:39:42.404 329 15348.78 36.12 53589.44 88888.00 2014-11-25 00:39:42.904 329 15348.80 36.16 53589.38 88888.00 2014-11-25 00:39:43.404 329 15348.79 36.06 53589.44 88888.00 2014-11-25 00:39:43.904 329 15348.86 36.10 53589.41 88888.00 2014-11-25 00:39:44.404 329 15348.80 36.25 53589.38 88888.00 2014-11-25 00:39:44.904 329 15348.80 36.23 53589.42 88888.00 2014-11-25 00:39:45.404 329 15348.85 36.22 53589.46 88888.00 2014-11-25 00:39:45.904 329 15348.89 36.25 53589.50 88888.00 2014-11-25 00:39:46.404 329 15348.96 36.33 53589.44 88888.00 2014-11-25 00:39:46.904 329 15348.89 36.30 53589.51 88888.00 2014-11-25 00:39:47.404 329 15348.94 36.36 53589.52 88888.00 2014-11-25 00:39:47.904 329 15348.97 36.37 53589.52 88888.00 2014-11-25 00:39:48.404 329 15348.95 36.37 53589.54 88888.00 2014-11-25 00:39:48.904 329 15348.93 36.40 53589.44 88888.00 2014-11-25 00:39:49.404 329 15348.89 36.38 53589.41 88888.00 2014-11-25 00:39:49.904 329 15348.92 36.33 53589.37 88888.00 2014-11-25 00:39:50.404 329 15348.93 36.42 53589.34 88888.00 2014-11-25 00:39:50.904 329 15348.95 36.37 53589.40 88888.00 2014-11-25 00:39:51.404 329 15349.01 36.33 53589.37 88888.00 2014-11-25 00:39:51.904 329 15349.02 36.39 53589.46 88888.00 2014-11-25 00:39:52.404 329 15349.01 36.28 53589.50 88888.00 2014-11-25 00:39:52.904 329 15349.04 36.27 53589.48 88888.00 2014-11-25 00:39:53.404 329 15349.01 36.32 53589.47 88888.00 2014-11-25 00:39:53.904 329 15348.98 36.25 53589.37 88888.00 2014-11-25 00:39:54.404 329 15349.01 36.23 53589.36 88888.00 2014-11-25 00:39:54.904 329 15349.03 36.29 53589.32 88888.00 2014-11-25 00:39:55.404 329 15349.04 36.31 53589.33 88888.00 2014-11-25 00:39:55.904 329 15349.07 36.30 53589.30 88888.00 2014-11-25 00:39:56.404 329 15349.11 36.27 53589.36 88888.00 2014-11-25 00:39:56.904 329 15349.15 36.36 53589.36 88888.00 2014-11-25 00:39:57.404 329 15349.14 36.32 53589.34 88888.00 2014-11-25 00:39:57.904 329 15349.14 36.38 53589.37 88888.00 2014-11-25 00:39:58.404 329 15349.15 36.39 53589.33 88888.00 2014-11-25 00:39:58.904 329 15349.18 36.31 53589.32 88888.00 2014-11-25 00:39:59.404 329 15349.19 36.32 53589.23 88888.00 2014-11-25 00:39:59.904 329 15349.20 36.45 53589.31 88888.00 2014-11-25 00:40:00.404 329 15349.19 36.39 53589.30 88888.00 2014-11-25 00:40:00.904 329 15349.18 36.37 53589.27 88888.00 2014-11-25 00:40:01.404 329 15349.13 36.33 53589.20 88888.00 2014-11-25 00:40:01.904 329 15349.10 36.32 53589.18 88888.00 2014-11-25 00:40:02.404 329 15349.21 36.42 53589.20 88888.00 2014-11-25 00:40:02.904 329 15349.23 36.48 53589.23 88888.00 2014-11-25 00:40:03.404 329 15349.30 36.49 53589.24 88888.00 2014-11-25 00:40:03.904 329 15349.28 36.45 53589.28 88888.00 2014-11-25 00:40:04.404 329 15349.31 36.50 53589.24 88888.00 2014-11-25 00:40:04.904 329 15349.31 36.51 53589.24 88888.00 2014-11-25 00:40:05.404 329 15349.28 36.50 53589.24 88888.00 2014-11-25 00:40:05.904 329 15349.19 36.49 53589.21 88888.00 2014-11-25 00:40:06.404 329 15349.25 36.45 53589.15 88888.00 2014-11-25 00:40:06.904 329 15349.34 36.42 53589.12 88888.00 2014-11-25 00:40:07.404 329 15349.37 36.45 53589.11 88888.00 2014-11-25 00:40:07.904 329 15349.38 36.41 53589.10 88888.00 2014-11-25 00:40:08.404 329 15349.33 36.39 53589.04 88888.00 2014-11-25 00:40:08.904 329 15349.37 36.37 53589.04 88888.00 2014-11-25 00:40:09.404 329 15349.40 36.25 53589.07 88888.00 2014-11-25 00:40:09.904 329 15349.43 36.28 53589.11 88888.00 2014-11-25 00:40:10.404 329 15349.46 36.24 53589.11 88888.00 2014-11-25 00:40:10.904 329 15349.46 36.21 53589.07 88888.00 2014-11-25 00:40:11.404 329 15349.52 36.23 53589.07 88888.00 2014-11-25 00:40:11.904 329 15349.50 36.30 53589.06 88888.00 2014-11-25 00:40:12.404 329 15349.47 36.24 53589.05 88888.00 2014-11-25 00:40:12.904 329 15349.47 36.23 53589.00 88888.00 2014-11-25 00:40:13.404 329 15349.46 36.14 53589.00 88888.00 2014-11-25 00:40:13.904 329 15349.50 36.11 53588.99 88888.00 2014-11-25 00:40:14.404 329 15349.47 36.14 53588.98 88888.00 2014-11-25 00:40:14.904 329 15349.48 36.15 53588.98 88888.00 2014-11-25 00:40:15.404 329 15349.46 36.22 53589.00 88888.00 2014-11-25 00:40:15.904 329 15349.49 36.22 53589.01 88888.00 2014-11-25 00:40:16.404 329 15349.55 36.15 53589.02 88888.00 2014-11-25 00:40:16.904 329 15349.55 36.25 53588.98 88888.00 2014-11-25 00:40:17.404 329 15349.49 36.24 53589.00 88888.00 2014-11-25 00:40:17.904 329 15349.49 36.29 53589.01 88888.00 2014-11-25 00:40:18.404 329 15349.49 36.35 53588.96 88888.00 2014-11-25 00:40:18.904 329 15349.49 36.32 53588.95 88888.00 2014-11-25 00:40:19.404 329 15349.52 36.32 53588.95 88888.00 2014-11-25 00:40:19.904 329 15349.56 36.30 53588.96 88888.00 2014-11-25 00:40:20.404 329 15349.59 36.28 53588.99 88888.00 2014-11-25 00:40:20.904 329 15349.54 36.27 53588.98 88888.00 2014-11-25 00:40:21.404 329 15349.57 36.22 53588.96 88888.00 2014-11-25 00:40:21.904 329 15349.57 36.27 53588.96 88888.00 2014-11-25 00:40:22.404 329 15349.55 36.32 53588.98 88888.00 2014-11-25 00:40:22.904 329 15349.61 36.32 53589.01 88888.00 2014-11-25 00:40:23.404 329 15349.59 36.31 53589.00 88888.00 2014-11-25 00:40:23.904 329 15349.61 36.27 53588.99 88888.00 2014-11-25 00:40:24.404 329 15349.63 36.19 53588.93 88888.00 2014-11-25 00:40:24.904 329 15349.64 36.12 53588.85 88888.00 2014-11-25 00:40:25.404 329 15349.69 36.05 53588.91 88888.00 2014-11-25 00:40:25.904 329 15349.66 36.07 53588.98 88888.00 2014-11-25 00:40:26.404 329 15349.60 36.11 53588.99 88888.00 2014-11-25 00:40:26.904 329 15349.58 36.11 53589.00 88888.00 2014-11-25 00:40:27.404 329 15349.55 36.11 53589.04 88888.00 2014-11-25 00:40:27.904 329 15349.43 36.13 53589.01 88888.00 2014-11-25 00:40:28.404 329 15349.46 36.13 53589.03 88888.00 2014-11-25 00:40:28.904 329 15349.51 36.11 53589.08 88888.00 2014-11-25 00:40:29.404 329 15349.55 36.07 53589.03 88888.00 2014-11-25 00:40:29.904 329 15349.55 36.07 53588.97 88888.00 2014-11-25 00:40:30.404 329 15349.59 36.11 53588.92 88888.00 2014-11-25 00:40:30.904 329 15349.49 36.15 53588.97 88888.00 2014-11-25 00:40:31.404 329 15349.49 36.12 53588.95 88888.00 2014-11-25 00:40:31.904 329 15349.49 36.14 53588.97 88888.00 2014-11-25 00:40:32.404 329 15349.50 36.14 53588.98 88888.00 2014-11-25 00:40:32.904 329 15349.52 36.11 53589.00 88888.00 2014-11-25 00:40:33.404 329 15349.52 36.05 53589.02 88888.00 2014-11-25 00:40:33.904 329 15349.49 36.06 53589.05 88888.00 2014-11-25 00:40:34.404 329 15349.47 36.10 53589.06 88888.00 2014-11-25 00:40:34.904 329 15349.49 36.15 53589.08 88888.00 2014-11-25 00:40:35.404 329 15349.46 36.18 53589.12 88888.00 2014-11-25 00:40:35.904 329 15349.46 36.10 53589.10 88888.00 2014-11-25 00:40:36.404 329 15349.47 36.07 53589.02 88888.00 2014-11-25 00:40:36.904 329 15349.47 36.10 53589.02 88888.00 2014-11-25 00:40:37.404 329 15349.40 36.11 53589.03 88888.00 2014-11-25 00:40:37.904 329 15349.43 36.07 53588.97 88888.00 2014-11-25 00:40:38.404 329 15349.48 36.10 53588.98 88888.00 2014-11-25 00:40:38.904 329 15349.46 36.06 53589.01 88888.00 2014-11-25 00:40:39.404 329 15349.37 35.97 53589.04 88888.00 2014-11-25 00:40:39.904 329 15349.32 36.04 53589.04 88888.00 2014-11-25 00:40:40.404 329 15349.38 36.09 53589.06 88888.00 2014-11-25 00:40:40.904 329 15349.42 36.11 53589.07 88888.00 2014-11-25 00:40:41.404 329 15349.38 36.12 53589.05 88888.00 2014-11-25 00:40:41.904 329 15349.37 36.10 53588.97 88888.00 2014-11-25 00:40:42.404 329 15349.42 36.11 53588.96 88888.00 2014-11-25 00:40:42.904 329 15349.40 36.05 53588.99 88888.00 2014-11-25 00:40:43.404 329 15349.38 36.05 53588.98 88888.00 2014-11-25 00:40:43.904 329 15349.34 36.10 53588.99 88888.00 2014-11-25 00:40:44.404 329 15349.33 36.14 53589.01 88888.00 2014-11-25 00:40:44.904 329 15349.33 36.02 53589.07 88888.00 2014-11-25 00:40:45.404 329 15349.36 36.05 53589.06 88888.00 2014-11-25 00:40:45.904 329 15349.37 36.06 53589.06 88888.00 2014-11-25 00:40:46.404 329 15349.34 36.06 53589.08 88888.00 2014-11-25 00:40:46.904 329 15349.31 36.03 53589.13 88888.00 2014-11-25 00:40:47.404 329 15349.28 35.98 53589.11 88888.00 2014-11-25 00:40:47.904 329 15349.30 35.98 53589.01 88888.00 2014-11-25 00:40:48.404 329 15349.30 35.94 53589.01 88888.00 2014-11-25 00:40:48.904 329 15349.33 35.98 53589.00 88888.00 2014-11-25 00:40:49.404 329 15349.28 36.06 53589.02 88888.00 2014-11-25 00:40:49.904 329 15349.23 36.02 53589.00 88888.00 2014-11-25 00:40:50.404 329 15349.19 36.10 53589.02 88888.00 2014-11-25 00:40:50.904 329 15349.19 36.04 53589.10 88888.00 2014-11-25 00:40:51.404 329 15349.18 36.02 53589.13 88888.00 2014-11-25 00:40:51.904 329 15349.18 36.05 53589.18 88888.00 2014-11-25 00:40:52.404 329 15349.13 35.96 53589.18 88888.00 2014-11-25 00:40:52.904 329 15349.10 35.79 53589.16 88888.00 2014-11-25 00:40:53.404 329 15349.14 35.72 53589.16 88888.00 2014-11-25 00:40:53.904 329 15349.15 35.72 53589.17 88888.00 2014-11-25 00:40:54.404 329 15349.12 35.81 53589.07 88888.00 2014-11-25 00:40:54.904 329 15349.06 35.84 53589.04 88888.00 2014-11-25 00:40:55.404 329 15349.02 35.80 53589.10 88888.00 2014-11-25 00:40:55.904 329 15349.07 35.82 53589.15 88888.00 2014-11-25 00:40:56.404 329 15349.07 35.84 53589.18 88888.00 2014-11-25 00:40:56.904 329 15349.03 35.89 53589.24 88888.00 2014-11-25 00:40:57.404 329 15349.05 35.95 53589.25 88888.00 2014-11-25 00:40:57.904 329 15349.09 35.98 53589.19 88888.00 2014-11-25 00:40:58.404 329 15349.04 35.93 53589.15 88888.00 2014-11-25 00:40:58.904 329 15349.06 35.89 53589.13 88888.00 2014-11-25 00:40:59.404 329 15349.02 35.93 53589.18 88888.00 2014-11-25 00:40:59.904 329 15349.01 35.93 53589.15 88888.00 2014-11-25 00:41:00.404 329 15349.02 35.87 53589.07 88888.00 2014-11-25 00:41:00.904 329 15349.04 35.81 53589.15 88888.00 2014-11-25 00:41:01.404 329 15349.00 35.85 53589.19 88888.00 2014-11-25 00:41:01.904 329 15349.01 35.85 53589.22 88888.00 2014-11-25 00:41:02.404 329 15349.01 35.78 53589.21 88888.00 2014-11-25 00:41:02.904 329 15348.94 35.70 53589.23 88888.00 2014-11-25 00:41:03.404 329 15348.88 35.63 53589.18 88888.00 2014-11-25 00:41:03.904 329 15348.88 35.62 53589.18 88888.00 2014-11-25 00:41:04.404 329 15348.92 35.67 53589.17 88888.00 2014-11-25 00:41:04.904 329 15348.86 35.68 53589.16 88888.00 2014-11-25 00:41:05.404 329 15348.85 35.73 53589.13 88888.00 2014-11-25 00:41:05.904 329 15348.85 35.78 53589.08 88888.00 2014-11-25 00:41:06.404 329 15348.85 35.76 53589.10 88888.00 2014-11-25 00:41:06.904 329 15348.82 35.66 53589.08 88888.00 2014-11-25 00:41:07.404 329 15348.83 35.60 53589.12 88888.00 2014-11-25 00:41:07.904 329 15348.88 35.58 53589.12 88888.00 2014-11-25 00:41:08.404 329 15348.83 35.59 53589.07 88888.00 2014-11-25 00:41:08.904 329 15348.83 35.66 53589.06 88888.00 2014-11-25 00:41:09.404 329 15348.84 35.78 53589.15 88888.00 2014-11-25 00:41:09.904 329 15348.84 35.86 53589.12 88888.00 2014-11-25 00:41:10.404 329 15348.82 35.85 53589.14 88888.00 2014-11-25 00:41:10.904 329 15348.80 35.78 53589.15 88888.00 2014-11-25 00:41:11.404 329 15348.83 35.76 53589.10 88888.00 2014-11-25 00:41:11.904 329 15348.79 35.58 53589.11 88888.00 2014-11-25 00:41:12.404 329 15348.78 35.50 53589.03 88888.00 2014-11-25 00:41:12.904 329 15348.75 35.52 53589.06 88888.00 2014-11-25 00:41:13.404 329 15348.76 35.53 53589.07 88888.00 2014-11-25 00:41:13.904 329 15348.75 35.60 53589.12 88888.00 2014-11-25 00:41:14.404 329 15348.70 35.56 53589.14 88888.00 2014-11-25 00:41:14.904 329 15348.78 35.53 53589.11 88888.00 2014-11-25 00:41:15.404 329 15348.80 35.51 53589.11 88888.00 2014-11-25 00:41:15.904 329 15348.76 35.55 53589.08 88888.00 2014-11-25 00:41:16.404 329 15348.73 35.61 53589.15 88888.00 2014-11-25 00:41:16.904 329 15348.71 35.54 53589.10 88888.00 2014-11-25 00:41:17.404 329 15348.71 35.55 53589.06 88888.00 2014-11-25 00:41:17.904 329 15348.68 35.53 53589.05 88888.00 2014-11-25 00:41:18.404 329 15348.69 35.51 53589.04 88888.00 2014-11-25 00:41:18.904 329 15348.74 35.51 53589.07 88888.00 2014-11-25 00:41:19.404 329 15348.78 35.54 53588.99 88888.00 2014-11-25 00:41:19.904 329 15348.78 35.53 53589.00 88888.00 2014-11-25 00:41:20.404 329 15348.76 35.51 53589.03 88888.00 2014-11-25 00:41:20.904 329 15348.78 35.54 53589.11 88888.00 2014-11-25 00:41:21.404 329 15348.82 35.53 53589.15 88888.00 2014-11-25 00:41:21.904 329 15348.86 35.60 53589.12 88888.00 2014-11-25 00:41:22.404 329 15348.80 35.62 53589.12 88888.00 2014-11-25 00:41:22.904 329 15348.83 35.69 53589.06 88888.00 2014-11-25 00:41:23.404 329 15348.82 35.66 53589.07 88888.00 2014-11-25 00:41:23.904 329 15348.85 35.66 53589.06 88888.00 2014-11-25 00:41:24.404 329 15348.88 35.66 53589.07 88888.00 2014-11-25 00:41:24.904 329 15348.88 35.56 53589.06 88888.00 2014-11-25 00:41:25.404 329 15348.88 35.60 53589.07 88888.00 2014-11-25 00:41:25.904 329 15348.87 35.68 53589.05 88888.00 2014-11-25 00:41:26.404 329 15348.84 35.71 53589.15 88888.00 2014-11-25 00:41:26.904 329 15348.83 35.70 53589.18 88888.00 2014-11-25 00:41:27.404 329 15348.84 35.67 53589.18 88888.00 2014-11-25 00:41:27.904 329 15348.75 35.67 53589.19 88888.00 2014-11-25 00:41:28.404 329 15348.86 35.68 53589.21 88888.00 2014-11-25 00:41:28.904 329 15348.88 35.66 53589.17 88888.00 2014-11-25 00:41:29.404 329 15348.88 35.58 53589.15 88888.00 2014-11-25 00:41:29.904 329 15348.91 35.52 53589.10 88888.00 2014-11-25 00:41:30.404 329 15348.88 35.50 53589.07 88888.00 2014-11-25 00:41:30.904 329 15348.92 35.52 53589.06 88888.00 2014-11-25 00:41:31.404 329 15348.88 35.66 53589.18 88888.00 2014-11-25 00:41:31.904 329 15348.88 35.76 53589.18 88888.00 2014-11-25 00:41:32.404 329 15348.89 35.70 53589.19 88888.00 2014-11-25 00:41:32.904 329 15348.93 35.59 53589.20 88888.00 2014-11-25 00:41:33.404 329 15348.88 35.63 53589.26 88888.00 2014-11-25 00:41:33.904 329 15348.87 35.67 53589.28 88888.00 2014-11-25 00:41:34.404 329 15348.88 35.70 53589.31 88888.00 2014-11-25 00:41:34.904 329 15348.88 35.63 53589.32 88888.00 2014-11-25 00:41:35.404 329 15348.88 35.56 53589.22 88888.00 2014-11-25 00:41:35.904 329 15348.94 35.51 53589.17 88888.00 2014-11-25 00:41:36.404 329 15348.97 35.58 53589.18 88888.00 2014-11-25 00:41:36.904 329 15349.01 35.66 53589.23 88888.00 2014-11-25 00:41:37.404 329 15349.04 35.66 53589.26 88888.00 2014-11-25 00:41:37.904 329 15348.96 35.58 53589.30 88888.00 2014-11-25 00:41:38.404 329 15348.92 35.58 53589.42 88888.00 2014-11-25 00:41:38.904 329 15348.97 35.61 53589.39 88888.00 2014-11-25 00:41:39.404 329 15349.00 35.62 53589.36 88888.00 2014-11-25 00:41:39.904 329 15349.04 35.66 53589.36 88888.00 2014-11-25 00:41:40.404 329 15349.01 35.68 53589.33 88888.00 2014-11-25 00:41:40.904 329 15349.03 35.71 53589.27 88888.00 2014-11-25 00:41:41.404 329 15349.07 35.78 53589.31 88888.00 2014-11-25 00:41:41.904 329 15349.03 35.77 53589.35 88888.00 2014-11-25 00:41:42.404 329 15349.02 35.81 53589.32 88888.00 2014-11-25 00:41:42.904 329 15349.03 35.81 53589.31 88888.00 2014-11-25 00:41:43.404 329 15349.11 35.81 53589.27 88888.00 2014-11-25 00:41:43.904 329 15349.15 35.78 53589.31 88888.00 2014-11-25 00:41:44.404 329 15349.09 35.80 53589.35 88888.00 2014-11-25 00:41:44.904 329 15349.03 35.82 53589.34 88888.00 2014-11-25 00:41:45.404 329 15349.03 35.82 53589.32 88888.00 2014-11-25 00:41:45.904 329 15349.03 35.85 53589.28 88888.00 2014-11-25 00:41:46.404 329 15349.02 35.88 53589.37 88888.00 2014-11-25 00:41:46.904 329 15349.03 35.90 53589.35 88888.00 2014-11-25 00:41:47.404 329 15349.05 35.93 53589.32 88888.00 2014-11-25 00:41:47.904 329 15349.05 35.87 53589.27 88888.00 2014-11-25 00:41:48.404 329 15349.02 35.87 53589.28 88888.00 2014-11-25 00:41:48.904 329 15349.02 35.92 53589.33 88888.00 2014-11-25 00:41:49.404 329 15349.10 35.93 53589.35 88888.00 2014-11-25 00:41:49.904 329 15349.15 35.90 53589.37 88888.00 2014-11-25 00:41:50.404 329 15349.16 35.94 53589.37 88888.00 2014-11-25 00:41:50.904 329 15349.13 35.96 53589.39 88888.00 2014-11-25 00:41:51.404 329 15349.10 35.97 53589.35 88888.00 2014-11-25 00:41:51.904 329 15349.07 36.02 53589.35 88888.00 2014-11-25 00:41:52.404 329 15349.07 36.02 53589.33 88888.00 2014-11-25 00:41:52.904 329 15349.06 35.97 53589.39 88888.00 2014-11-25 00:41:53.404 329 15349.04 35.96 53589.36 88888.00 2014-11-25 00:41:53.904 329 15349.04 35.96 53589.34 88888.00 2014-11-25 00:41:54.404 329 15349.04 35.97 53589.35 88888.00 2014-11-25 00:41:54.904 329 15349.09 36.03 53589.34 88888.00 2014-11-25 00:41:55.404 329 15349.04 36.06 53589.41 88888.00 2014-11-25 00:41:55.904 329 15349.06 36.12 53589.44 88888.00 2014-11-25 00:41:56.404 329 15349.02 36.14 53589.44 88888.00 2014-11-25 00:41:56.904 329 15349.01 36.11 53589.46 88888.00 2014-11-25 00:41:57.404 329 15349.06 36.10 53589.50 88888.00 2014-11-25 00:41:57.904 329 15349.04 36.10 53589.51 88888.00 2014-11-25 00:41:58.404 329 15348.95 36.11 53589.37 88888.00 2014-11-25 00:41:58.904 329 15348.95 36.09 53589.37 88888.00 2014-11-25 00:41:59.404 329 15348.96 36.05 53589.33 88888.00 2014-11-25 00:41:59.904 329 15348.89 36.05 53589.38 88888.00 2014-11-25 00:42:00.404 329 15348.89 36.06 53589.42 88888.00 2014-11-25 00:42:00.904 329 15348.89 36.06 53589.42 88888.00 2014-11-25 00:42:01.404 329 15348.89 36.07 53589.43 88888.00 2014-11-25 00:42:01.904 329 15348.91 36.10 53589.42 88888.00 2014-11-25 00:42:02.404 329 15348.87 36.13 53589.44 88888.00 2014-11-25 00:42:02.904 329 15348.84 36.14 53589.42 88888.00 2014-11-25 00:42:03.404 329 15348.86 36.14 53589.41 88888.00 2014-11-25 00:42:03.904 329 15348.83 36.11 53589.41 88888.00 2014-11-25 00:42:04.404 329 15348.82 36.16 53589.34 88888.00 2014-11-25 00:42:04.904 329 15348.76 36.18 53589.33 88888.00 2014-11-25 00:42:05.404 329 15348.79 36.14 53589.34 88888.00 2014-11-25 00:42:05.904 329 15348.77 36.15 53589.37 88888.00 2014-11-25 00:42:06.404 329 15348.78 36.14 53589.38 88888.00 2014-11-25 00:42:06.904 329 15348.76 36.14 53589.36 88888.00 2014-11-25 00:42:07.404 329 15348.69 36.19 53589.40 88888.00 2014-11-25 00:42:07.904 329 15348.70 36.15 53589.44 88888.00 2014-11-25 00:42:08.404 329 15348.68 36.18 53589.40 88888.00 2014-11-25 00:42:08.904 329 15348.60 36.21 53589.38 88888.00 2014-11-25 00:42:09.404 329 15348.62 36.23 53589.37 88888.00 2014-11-25 00:42:09.904 329 15348.61 36.23 53589.41 88888.00 2014-11-25 00:42:10.404 329 15348.64 36.25 53589.38 88888.00 2014-11-25 00:42:10.904 329 15348.65 36.23 53589.33 88888.00 2014-11-25 00:42:11.404 329 15348.64 36.19 53589.34 88888.00 2014-11-25 00:42:11.904 329 15348.62 36.16 53589.37 88888.00 2014-11-25 00:42:12.404 329 15348.61 36.18 53589.42 88888.00 2014-11-25 00:42:12.904 329 15348.59 36.20 53589.41 88888.00 2014-11-25 00:42:13.404 329 15348.58 36.20 53589.41 88888.00 2014-11-25 00:42:13.904 329 15348.59 36.16 53589.47 88888.00 2014-11-25 00:42:14.404 329 15348.64 36.12 53589.40 88888.00 2014-11-25 00:42:14.904 329 15348.58 36.14 53589.38 88888.00 2014-11-25 00:42:15.404 329 15348.55 36.15 53589.41 88888.00 2014-11-25 00:42:15.904 329 15348.56 36.24 53589.38 88888.00 2014-11-25 00:42:16.404 329 15348.58 36.24 53589.32 88888.00 2014-11-25 00:42:16.904 329 15348.59 36.24 53589.28 88888.00 2014-11-25 00:42:17.404 329 15348.60 36.24 53589.23 88888.00 2014-11-25 00:42:17.904 329 15348.61 36.23 53589.25 88888.00 2014-11-25 00:42:18.404 329 15348.60 36.27 53589.28 88888.00 2014-11-25 00:42:18.904 329 15348.55 36.29 53589.27 88888.00 2014-11-25 00:42:19.404 329 15348.51 36.28 53589.31 88888.00 2014-11-25 00:42:19.904 329 15348.52 36.21 53589.28 88888.00 2014-11-25 00:42:20.404 329 15348.58 36.19 53589.26 88888.00 2014-11-25 00:42:20.904 329 15348.64 36.14 53589.26 88888.00 2014-11-25 00:42:21.404 329 15348.66 36.14 53589.24 88888.00 2014-11-25 00:42:21.904 329 15348.65 36.16 53589.25 88888.00 2014-11-25 00:42:22.404 329 15348.64 36.14 53589.20 88888.00 2014-11-25 00:42:22.904 329 15348.62 36.22 53589.19 88888.00 2014-11-25 00:42:23.404 329 15348.65 36.24 53589.18 88888.00 2014-11-25 00:42:23.904 329 15348.66 36.15 53589.19 88888.00 2014-11-25 00:42:24.404 329 15348.69 36.19 53589.25 88888.00 2014-11-25 00:42:24.904 329 15348.68 36.22 53589.27 88888.00 2014-11-25 00:42:25.404 329 15348.68 36.24 53589.30 88888.00 2014-11-25 00:42:25.904 329 15348.68 36.22 53589.30 88888.00 2014-11-25 00:42:26.404 329 15348.68 36.22 53589.27 88888.00 2014-11-25 00:42:26.904 329 15348.68 36.13 53589.25 88888.00 2014-11-25 00:42:27.404 329 15348.69 36.18 53589.22 88888.00 2014-11-25 00:42:27.904 329 15348.67 36.22 53589.23 88888.00 2014-11-25 00:42:28.404 329 15348.69 36.19 53589.16 88888.00 2014-11-25 00:42:28.904 329 15348.62 36.20 53589.13 88888.00 2014-11-25 00:42:29.404 329 15348.65 36.16 53589.11 88888.00 2014-11-25 00:42:29.904 329 15348.73 36.19 53589.10 88888.00 2014-11-25 00:42:30.404 329 15348.70 36.10 53589.12 88888.00 2014-11-25 00:42:30.904 329 15348.67 36.06 53589.13 88888.00 2014-11-25 00:42:31.404 329 15348.73 36.09 53589.18 88888.00 2014-11-25 00:42:31.904 329 15348.74 36.03 53589.17 88888.00 2014-11-25 00:42:32.404 329 15348.74 35.99 53589.08 88888.00 2014-11-25 00:42:32.904 329 15348.78 35.96 53589.12 88888.00 2014-11-25 00:42:33.404 329 15348.83 35.95 53589.14 88888.00 2014-11-25 00:42:33.904 329 15348.82 35.96 53589.17 88888.00 2014-11-25 00:42:34.404 329 15348.79 35.96 53589.12 88888.00 2014-11-25 00:42:34.904 329 15348.77 36.01 53589.05 88888.00 2014-11-25 00:42:35.404 329 15348.80 35.98 53589.03 88888.00 2014-11-25 00:42:35.904 329 15348.78 36.05 53589.06 88888.00 2014-11-25 00:42:36.404 329 15348.80 36.16 53589.11 88888.00 2014-11-25 00:42:36.904 329 15348.83 36.15 53589.05 88888.00 2014-11-25 00:42:37.404 329 15348.84 36.12 53589.01 88888.00 2014-11-25 00:42:37.904 329 15348.86 36.20 53589.01 88888.00 2014-11-25 00:42:38.404 329 15348.88 36.22 53589.06 88888.00 2014-11-25 00:42:38.904 329 15348.95 36.21 53589.07 88888.00 2014-11-25 00:42:39.404 329 15348.97 36.14 53589.10 88888.00 2014-11-25 00:42:39.904 329 15348.97 36.12 53589.01 88888.00 2014-11-25 00:42:40.404 329 15348.95 36.12 53588.98 88888.00 2014-11-25 00:42:40.904 329 15349.03 36.13 53588.96 88888.00 2014-11-25 00:42:41.404 329 15349.04 36.12 53588.90 88888.00 2014-11-25 00:42:41.904 329 15349.10 36.09 53588.95 88888.00 2014-11-25 00:42:42.404 329 15349.13 36.10 53588.96 88888.00 2014-11-25 00:42:42.904 329 15349.12 36.12 53589.02 88888.00 2014-11-25 00:42:43.404 329 15349.13 36.14 53589.06 88888.00 2014-11-25 00:42:43.904 329 15349.16 36.14 53589.07 88888.00 2014-11-25 00:42:44.404 329 15349.24 36.11 53588.96 88888.00 2014-11-25 00:42:44.904 329 15349.28 36.10 53588.92 88888.00 2014-11-25 00:42:45.404 329 15349.22 36.05 53588.90 88888.00 2014-11-25 00:42:45.904 329 15349.22 36.10 53588.86 88888.00 2014-11-25 00:42:46.404 329 15349.27 36.14 53588.83 88888.00 2014-11-25 00:42:46.904 329 15349.25 36.14 53588.79 88888.00 2014-11-25 00:42:47.404 329 15349.24 36.11 53588.84 88888.00 2014-11-25 00:42:47.904 329 15349.29 35.99 53588.86 88888.00 2014-11-25 00:42:48.404 329 15349.31 36.03 53588.97 88888.00 2014-11-25 00:42:48.904 329 15349.32 35.92 53588.98 88888.00 2014-11-25 00:42:49.404 329 15349.32 35.96 53588.95 88888.00 2014-11-25 00:42:49.904 329 15349.36 35.97 53588.93 88888.00 2014-11-25 00:42:50.404 329 15349.38 36.01 53588.92 88888.00 2014-11-25 00:42:50.904 329 15349.40 36.09 53588.87 88888.00 2014-11-25 00:42:51.404 329 15349.34 36.12 53588.83 88888.00 2014-11-25 00:42:51.904 329 15349.32 36.07 53588.79 88888.00 2014-11-25 00:42:52.404 329 15349.42 35.97 53588.80 88888.00 2014-11-25 00:42:52.904 329 15349.45 35.89 53588.83 88888.00 2014-11-25 00:42:53.404 329 15349.49 35.95 53588.83 88888.00 2014-11-25 00:42:53.904 329 15349.47 35.90 53588.81 88888.00 2014-11-25 00:42:54.404 329 15349.50 35.90 53588.85 88888.00 2014-11-25 00:42:54.904 329 15349.54 36.01 53588.85 88888.00 2014-11-25 00:42:55.404 329 15349.52 36.01 53588.88 88888.00 2014-11-25 00:42:55.904 329 15349.51 35.96 53588.83 88888.00 2014-11-25 00:42:56.404 329 15349.57 35.95 53588.87 88888.00 2014-11-25 00:42:56.904 329 15349.60 35.84 53588.87 88888.00 2014-11-25 00:42:57.404 329 15349.57 35.86 53588.84 88888.00 2014-11-25 00:42:57.904 329 15349.56 35.76 53588.85 88888.00 2014-11-25 00:42:58.404 329 15349.60 35.72 53588.90 88888.00 2014-11-25 00:42:58.904 329 15349.58 35.68 53588.90 88888.00 2014-11-25 00:42:59.404 329 15349.57 35.69 53588.88 88888.00 2014-11-25 00:42:59.904 329 15349.61 35.75 53588.87 88888.00 2014-11-25 00:43:00.404 329 15349.65 35.82 53588.85 88888.00 2014-11-25 00:43:00.904 329 15349.66 35.90 53588.90 88888.00 2014-11-25 00:43:01.404 329 15349.64 35.85 53588.93 88888.00 2014-11-25 00:43:01.904 329 15349.64 35.78 53588.94 88888.00 2014-11-25 00:43:02.404 329 15349.63 35.88 53588.95 88888.00 2014-11-25 00:43:02.904 329 15349.63 35.90 53588.92 88888.00 2014-11-25 00:43:03.404 329 15349.63 35.87 53588.88 88888.00 2014-11-25 00:43:03.904 329 15349.66 35.81 53588.82 88888.00 2014-11-25 00:43:04.404 329 15349.70 35.87 53588.80 88888.00 2014-11-25 00:43:04.904 329 15349.70 35.87 53588.82 88888.00 2014-11-25 00:43:05.404 329 15349.70 35.86 53588.78 88888.00 2014-11-25 00:43:05.904 329 15349.67 35.88 53588.79 88888.00 2014-11-25 00:43:06.404 329 15349.66 35.89 53588.80 88888.00 2014-11-25 00:43:06.904 329 15349.68 35.86 53588.81 88888.00 2014-11-25 00:43:07.404 329 15349.70 35.81 53588.82 88888.00 2014-11-25 00:43:07.904 329 15349.67 35.84 53588.83 88888.00 2014-11-25 00:43:08.404 329 15349.65 35.85 53588.85 88888.00 2014-11-25 00:43:08.904 329 15349.68 35.86 53588.85 88888.00 2014-11-25 00:43:09.404 329 15349.74 35.84 53588.83 88888.00 2014-11-25 00:43:09.904 329 15349.73 35.78 53588.80 88888.00 2014-11-25 00:43:10.404 329 15349.66 35.82 53588.78 88888.00 2014-11-25 00:43:10.904 329 15349.61 35.86 53588.79 88888.00 2014-11-25 00:43:11.404 329 15349.73 35.80 53588.78 88888.00 2014-11-25 00:43:11.904 329 15349.76 35.71 53588.83 88888.00 2014-11-25 00:43:12.404 329 15349.70 35.69 53588.91 88888.00 2014-11-25 00:43:12.904 329 15349.66 35.72 53588.91 88888.00 2014-11-25 00:43:13.404 329 15349.64 35.75 53588.90 88888.00 2014-11-25 00:43:13.904 329 15349.68 35.81 53588.86 88888.00 2014-11-25 00:43:14.404 329 15349.66 35.80 53588.84 88888.00 2014-11-25 00:43:14.904 329 15349.64 35.80 53588.84 88888.00 2014-11-25 00:43:15.404 329 15349.61 35.80 53588.81 88888.00 2014-11-25 00:43:15.904 329 15349.61 35.84 53588.83 88888.00 2014-11-25 00:43:16.404 329 15349.60 35.87 53588.83 88888.00 2014-11-25 00:43:16.904 329 15349.64 35.82 53588.80 88888.00 2014-11-25 00:43:17.404 329 15349.58 35.76 53588.78 88888.00 2014-11-25 00:43:17.904 329 15349.58 35.73 53588.83 88888.00 2014-11-25 00:43:18.404 329 15349.59 35.75 53588.88 88888.00 2014-11-25 00:43:18.904 329 15349.55 35.73 53588.88 88888.00 2014-11-25 00:43:19.404 329 15349.48 35.73 53588.86 88888.00 2014-11-25 00:43:19.904 329 15349.49 35.69 53588.83 88888.00 2014-11-25 00:43:20.404 329 15349.46 35.67 53588.85 88888.00 2014-11-25 00:43:20.904 329 15349.45 35.71 53588.86 88888.00 2014-11-25 00:43:21.404 329 15349.46 35.72 53588.80 88888.00 2014-11-25 00:43:21.904 329 15349.40 35.76 53588.76 88888.00 2014-11-25 00:43:22.404 329 15349.36 35.73 53588.74 88888.00 2014-11-25 00:43:22.904 329 15349.31 35.72 53588.79 88888.00 2014-11-25 00:43:23.404 329 15349.34 35.76 53588.75 88888.00 2014-11-25 00:43:23.904 329 15349.37 35.73 53588.81 88888.00 2014-11-25 00:43:24.404 329 15349.38 35.71 53588.85 88888.00 2014-11-25 00:43:24.904 329 15349.34 35.64 53588.91 88888.00 2014-11-25 00:43:25.404 329 15349.27 35.63 53588.95 88888.00 2014-11-25 00:43:25.904 329 15349.23 35.60 53588.95 88888.00 2014-11-25 00:43:26.404 329 15349.23 35.61 53588.95 88888.00 2014-11-25 00:43:26.904 329 15349.25 35.64 53588.96 88888.00 2014-11-25 00:43:27.404 329 15349.29 35.61 53588.94 88888.00 2014-11-25 00:43:27.904 329 15349.25 35.61 53588.93 88888.00 2014-11-25 00:43:28.404 329 15349.16 35.58 53588.86 88888.00 2014-11-25 00:43:28.904 329 15349.12 35.56 53588.88 88888.00 2014-11-25 00:43:29.404 329 15349.10 35.56 53588.95 88888.00 2014-11-25 00:43:29.904 329 15349.12 35.56 53588.94 88888.00 2014-11-25 00:43:30.404 329 15349.10 35.55 53588.95 88888.00 2014-11-25 00:43:30.904 329 15349.07 35.58 53588.93 88888.00 2014-11-25 00:43:31.404 329 15349.04 35.54 53588.93 88888.00 2014-11-25 00:43:31.904 329 15349.07 35.51 53588.94 88888.00 2014-11-25 00:43:32.404 329 15349.09 35.53 53588.97 88888.00 2014-11-25 00:43:32.904 329 15349.01 35.55 53588.93 88888.00 2014-11-25 00:43:33.404 329 15348.95 35.53 53588.91 88888.00 2014-11-25 00:43:33.904 329 15348.91 35.56 53588.85 88888.00 2014-11-25 00:43:34.404 329 15348.91 35.58 53588.87 88888.00 2014-11-25 00:43:34.904 329 15348.92 35.56 53588.85 88888.00 2014-11-25 00:43:35.404 329 15348.91 35.54 53588.90 88888.00 2014-11-25 00:43:35.904 329 15348.92 35.62 53588.90 88888.00 2014-11-25 00:43:36.404 329 15348.92 35.64 53588.98 88888.00 2014-11-25 00:43:36.904 329 15348.89 35.62 53588.97 88888.00 2014-11-25 00:43:37.404 329 15348.86 35.55 53588.99 88888.00 2014-11-25 00:43:37.904 329 15348.87 35.53 53588.94 88888.00 2014-11-25 00:43:38.404 329 15348.84 35.51 53588.96 88888.00 2014-11-25 00:43:38.904 329 15348.83 35.54 53588.92 88888.00 2014-11-25 00:43:39.404 329 15348.82 35.55 53588.90 88888.00 2014-11-25 00:43:39.904 329 15348.83 35.52 53588.90 88888.00 2014-11-25 00:43:40.404 329 15348.79 35.52 53588.94 88888.00 2014-11-25 00:43:40.904 329 15348.79 35.56 53588.96 88888.00 2014-11-25 00:43:41.404 329 15348.78 35.59 53588.97 88888.00 2014-11-25 00:43:41.904 329 15348.75 35.54 53589.01 88888.00 2014-11-25 00:43:42.404 329 15348.74 35.54 53589.03 88888.00 2014-11-25 00:43:42.904 329 15348.74 35.54 53589.07 88888.00 2014-11-25 00:43:43.404 329 15348.75 35.49 53589.01 88888.00 2014-11-25 00:43:43.904 329 15348.74 35.51 53589.03 88888.00 2014-11-25 00:43:44.404 329 15348.76 35.35 53589.02 88888.00 2014-11-25 00:43:44.904 329 15348.67 35.38 53589.04 88888.00 2014-11-25 00:43:45.404 329 15348.67 35.36 53588.98 88888.00 2014-11-25 00:43:45.904 329 15348.66 35.33 53588.98 88888.00 2014-11-25 00:43:46.404 329 15348.69 35.36 53589.00 88888.00 2014-11-25 00:43:46.904 329 15348.69 35.36 53588.99 88888.00 2014-11-25 00:43:47.404 329 15348.70 35.42 53589.01 88888.00 2014-11-25 00:43:47.904 329 15348.76 35.43 53589.01 88888.00 2014-11-25 00:43:48.404 329 15348.71 35.44 53589.03 88888.00 2014-11-25 00:43:48.904 329 15348.74 35.44 53589.07 88888.00 2014-11-25 00:43:49.404 329 15348.71 35.45 53589.12 88888.00 2014-11-25 00:43:49.904 329 15348.67 35.51 53589.05 88888.00 2014-11-25 00:43:50.404 329 15348.66 35.49 53588.96 88888.00 2014-11-25 00:43:50.904 329 15348.64 35.51 53588.93 88888.00 2014-11-25 00:43:51.404 329 15348.65 35.50 53588.92 88888.00 2014-11-25 00:43:51.904 329 15348.59 35.51 53588.93 88888.00 2014-11-25 00:43:52.404 329 15348.61 35.47 53588.93 88888.00 2014-11-25 00:43:52.904 329 15348.60 35.42 53588.96 88888.00 2014-11-25 00:43:53.404 329 15348.61 35.42 53589.00 88888.00 2014-11-25 00:43:53.904 329 15348.70 35.42 53589.03 88888.00 2014-11-25 00:43:54.404 329 15348.64 35.42 53589.06 88888.00 2014-11-25 00:43:54.904 329 15348.60 35.46 53589.07 88888.00 2014-11-25 00:43:55.404 329 15348.56 35.47 53589.11 88888.00 2014-11-25 00:43:55.904 329 15348.58 35.45 53589.05 88888.00 2014-11-25 00:43:56.404 329 15348.60 35.43 53589.01 88888.00 2014-11-25 00:43:56.904 329 15348.57 35.35 53588.97 88888.00 2014-11-25 00:43:57.404 329 15348.60 35.33 53588.91 88888.00 2014-11-25 00:43:57.904 329 15348.59 35.36 53588.92 88888.00 2014-11-25 00:43:58.404 329 15348.64 35.40 53588.90 88888.00 2014-11-25 00:43:58.904 329 15348.65 35.42 53588.94 88888.00 2014-11-25 00:43:59.404 329 15348.67 35.38 53588.97 88888.00 2014-11-25 00:43:59.904 329 15348.68 35.33 53588.98 88888.00 2014-11-25 00:44:00.404 329 15348.67 35.34 53589.02 88888.00 2014-11-25 00:44:00.904 329 15348.68 35.33 53589.00 88888.00 2014-11-25 00:44:01.404 329 15348.68 35.33 53589.03 88888.00 2014-11-25 00:44:01.904 329 15348.69 35.34 53589.05 88888.00 2014-11-25 00:44:02.404 329 15348.68 35.28 53589.07 88888.00 2014-11-25 00:44:02.904 329 15348.65 35.24 53589.06 88888.00 2014-11-25 00:44:03.404 329 15348.64 35.29 53589.11 88888.00 2014-11-25 00:44:03.904 329 15348.67 35.29 53589.11 88888.00 2014-11-25 00:44:04.404 329 15348.66 35.23 53589.12 88888.00 2014-11-25 00:44:04.904 329 15348.59 35.14 53589.20 88888.00 2014-11-25 00:44:05.404 329 15348.65 35.20 53589.17 88888.00 2014-11-25 00:44:05.904 329 15348.60 35.21 53589.15 88888.00 2014-11-25 00:44:06.404 329 15348.62 35.16 53589.14 88888.00 2014-11-25 00:44:06.904 329 15348.57 35.20 53589.13 88888.00 2014-11-25 00:44:07.404 329 15348.58 35.24 53589.08 88888.00 2014-11-25 00:44:07.904 329 15348.56 35.26 53589.06 88888.00 2014-11-25 00:44:08.404 329 15348.57 35.30 53589.05 88888.00 2014-11-25 00:44:08.904 329 15348.60 35.20 53589.03 88888.00 2014-11-25 00:44:09.404 329 15348.62 35.20 53589.08 88888.00 2014-11-25 00:44:09.904 329 15348.62 35.18 53589.10 88888.00 2014-11-25 00:44:10.404 329 15348.59 35.27 53589.07 88888.00 2014-11-25 00:44:10.904 329 15348.56 35.32 53589.05 88888.00 2014-11-25 00:44:11.404 329 15348.53 35.33 53589.11 88888.00 2014-11-25 00:44:11.904 329 15348.59 35.37 53589.23 88888.00 2014-11-25 00:44:12.404 329 15348.60 35.32 53589.23 88888.00 2014-11-25 00:44:12.904 329 15348.57 35.38 53589.26 88888.00 2014-11-25 00:44:13.404 329 15348.57 35.40 53589.25 88888.00 2014-11-25 00:44:13.904 329 15348.55 35.32 53589.24 88888.00 2014-11-25 00:44:14.404 329 15348.48 35.33 53589.24 88888.00 2014-11-25 00:44:14.904 329 15348.48 35.33 53589.15 88888.00 2014-11-25 00:44:15.404 329 15348.48 35.30 53589.15 88888.00 2014-11-25 00:44:15.904 329 15348.49 35.33 53589.15 88888.00 2014-11-25 00:44:16.404 329 15348.52 35.35 53589.13 88888.00 2014-11-25 00:44:16.904 329 15348.50 35.40 53589.26 88888.00 2014-11-25 00:44:17.404 329 15348.50 35.40 53589.21 88888.00 2014-11-25 00:44:17.904 329 15348.43 35.38 53589.18 88888.00 2014-11-25 00:44:18.404 329 15348.38 35.36 53589.21 88888.00 2014-11-25 00:44:18.904 329 15348.43 35.34 53589.23 88888.00 2014-11-25 00:44:19.404 329 15348.35 35.36 53589.27 88888.00 2014-11-25 00:44:19.904 329 15348.37 35.42 53589.30 88888.00 2014-11-25 00:44:20.404 329 15348.34 35.38 53589.28 88888.00 2014-11-25 00:44:20.904 329 15348.34 35.33 53589.30 88888.00 2014-11-25 00:44:21.404 329 15348.35 35.33 53589.23 88888.00 2014-11-25 00:44:21.904 329 15348.34 35.40 53589.20 88888.00 2014-11-25 00:44:22.404 329 15348.30 35.38 53589.25 88888.00 2014-11-25 00:44:22.904 329 15348.34 35.40 53589.30 88888.00 2014-11-25 00:44:23.404 329 15348.31 35.37 53589.35 88888.00 2014-11-25 00:44:23.904 329 15348.26 35.36 53589.33 88888.00 2014-11-25 00:44:24.404 329 15348.24 35.25 53589.31 88888.00 2014-11-25 00:44:24.904 329 15348.20 35.29 53589.34 88888.00 2014-11-25 00:44:25.404 329 15348.19 35.30 53589.34 88888.00 2014-11-25 00:44:25.904 329 15348.16 35.37 53589.35 88888.00 2014-11-25 00:44:26.404 329 15348.16 35.42 53589.32 88888.00 2014-11-25 00:44:26.904 329 15348.16 35.45 53589.32 88888.00 2014-11-25 00:44:27.404 329 15348.24 35.51 53589.26 88888.00 2014-11-25 00:44:27.904 329 15348.21 35.52 53589.32 88888.00 2014-11-25 00:44:28.404 329 15348.18 35.55 53589.40 88888.00 2014-11-25 00:44:28.904 329 15348.18 35.58 53589.39 88888.00 2014-11-25 00:44:29.404 329 15348.15 35.59 53589.35 88888.00 2014-11-25 00:44:29.904 329 15348.15 35.55 53589.39 88888.00 2014-11-25 00:44:30.404 329 15348.19 35.53 53589.40 88888.00 2014-11-25 00:44:30.904 329 15348.14 35.58 53589.39 88888.00 2014-11-25 00:44:31.404 329 15348.12 35.60 53589.34 88888.00 2014-11-25 00:44:31.904 329 15348.14 35.58 53589.38 88888.00 2014-11-25 00:44:32.404 329 15348.18 35.55 53589.37 88888.00 2014-11-25 00:44:32.904 329 15348.14 35.61 53589.34 88888.00 2014-11-25 00:44:33.404 329 15348.13 35.60 53589.40 88888.00 2014-11-25 00:44:33.904 329 15348.18 35.56 53589.32 88888.00 2014-11-25 00:44:34.404 329 15348.15 35.53 53589.33 88888.00 2014-11-25 00:44:34.904 329 15348.14 35.54 53589.39 88888.00 2014-11-25 00:44:35.404 329 15348.10 35.56 53589.40 88888.00 2014-11-25 00:44:35.904 329 15348.11 35.58 53589.44 88888.00 2014-11-25 00:44:36.404 329 15348.11 35.62 53589.44 88888.00 2014-11-25 00:44:36.904 329 15348.10 35.64 53589.42 88888.00 2014-11-25 00:44:37.404 329 15348.09 35.70 53589.44 88888.00 2014-11-25 00:44:37.904 329 15348.03 35.71 53589.47 88888.00 2014-11-25 00:44:38.404 329 15348.00 35.73 53589.43 88888.00 2014-11-25 00:44:38.904 329 15348.05 35.76 53589.37 88888.00 2014-11-25 00:44:39.404 329 15348.06 35.76 53589.32 88888.00 2014-11-25 00:44:39.904 329 15348.05 35.78 53589.32 88888.00 2014-11-25 00:44:40.404 329 15348.02 35.78 53589.26 88888.00 2014-11-25 00:44:40.904 329 15348.02 35.77 53589.25 88888.00 2014-11-25 00:44:41.404 329 15347.98 35.76 53589.34 88888.00 2014-11-25 00:44:41.904 329 15348.01 35.81 53589.33 88888.00 2014-11-25 00:44:42.404 329 15348.01 35.79 53589.33 88888.00 2014-11-25 00:44:42.904 329 15348.03 35.81 53589.37 88888.00 2014-11-25 00:44:43.404 329 15348.05 35.81 53589.31 88888.00 2014-11-25 00:44:43.904 329 15348.09 35.78 53589.25 88888.00 2014-11-25 00:44:44.404 329 15348.04 35.76 53589.17 88888.00 2014-11-25 00:44:44.904 329 15347.98 35.71 53589.15 88888.00 2014-11-25 00:44:45.404 329 15347.97 35.72 53589.13 88888.00 2014-11-25 00:44:45.904 329 15347.93 35.69 53589.11 88888.00 2014-11-25 00:44:46.404 329 15347.95 35.66 53589.12 88888.00 2014-11-25 00:44:46.904 329 15348.03 35.61 53589.14 88888.00 2014-11-25 00:44:47.404 329 15348.00 35.68 53589.19 88888.00 2014-11-25 00:44:47.904 329 15348.02 35.68 53589.19 88888.00 2014-11-25 00:44:48.404 329 15348.07 35.66 53589.17 88888.00 2014-11-25 00:44:48.904 329 15348.09 35.76 53589.17 88888.00 2014-11-25 00:44:49.404 329 15348.09 35.82 53589.24 88888.00 2014-11-25 00:44:49.904 329 15348.06 35.82 53589.20 88888.00 2014-11-25 00:44:50.404 329 15348.06 35.75 53589.05 88888.00 2014-11-25 00:44:50.904 329 15348.02 35.67 53589.05 88888.00 2014-11-25 00:44:51.404 329 15347.98 35.71 53589.06 88888.00 2014-11-25 00:44:51.904 329 15348.05 35.73 53589.03 88888.00 2014-11-25 00:44:52.404 329 15348.09 35.67 53589.08 88888.00 2014-11-25 00:44:52.904 329 15348.14 35.75 53589.06 88888.00 2014-11-25 00:44:53.404 329 15348.13 35.66 53589.04 88888.00 2014-11-25 00:44:53.904 329 15348.11 35.62 53589.06 88888.00 2014-11-25 00:44:54.404 329 15348.12 35.69 53589.04 88888.00 2014-11-25 00:44:54.904 329 15348.05 35.58 53589.01 88888.00 2014-11-25 00:44:55.404 329 15348.02 35.64 53588.98 88888.00 2014-11-25 00:44:55.904 329 15347.98 35.72 53588.91 88888.00 2014-11-25 00:44:56.404 329 15347.94 35.67 53588.85 88888.00 2014-11-25 00:44:56.904 329 15347.96 35.63 53588.77 88888.00 2014-11-25 00:44:57.404 329 15347.98 35.62 53588.68 88888.00 2014-11-25 00:44:57.904 329 15348.03 35.60 53588.64 88888.00 2014-11-25 00:44:58.404 329 15348.05 35.58 53588.61 88888.00 2014-11-25 00:44:58.904 329 15348.12 35.56 53588.64 88888.00 2014-11-25 00:44:59.404 329 15348.21 35.49 53588.64 88888.00 2014-11-25 00:44:59.904 329 15348.25 35.51 53588.61 88888.00 2014-11-25 00:45:00.404 329 15348.33 35.54 53588.62 88888.00 2014-11-25 00:45:00.904 329 15348.47 35.56 53588.62 88888.00 2014-11-25 00:45:01.404 329 15348.55 35.63 53588.58 88888.00 2014-11-25 00:45:01.904 329 15348.55 35.70 53588.48 88888.00 2014-11-25 00:45:02.405 329 15348.47 35.77 53588.46 88888.00 2014-11-25 00:45:02.905 329 15348.50 35.86 53588.51 88888.00 2014-11-25 00:45:03.405 329 15348.51 35.93 53588.57 88888.00 2014-11-25 00:45:03.905 329 15348.53 35.95 53588.60 88888.00 2014-11-25 00:45:04.405 329 15348.49 35.94 53588.68 88888.00 2014-11-25 00:45:04.905 329 15348.47 35.94 53588.71 88888.00 2014-11-25 00:45:05.405 329 15348.42 35.95 53588.68 88888.00 2014-11-25 00:45:05.905 329 15348.42 35.93 53588.67 88888.00 2014-11-25 00:45:06.405 329 15348.41 36.01 53588.67 88888.00 2014-11-25 00:45:06.905 329 15348.40 36.06 53588.68 88888.00 2014-11-25 00:45:07.405 329 15348.41 36.03 53588.68 88888.00 2014-11-25 00:45:07.905 329 15348.39 36.07 53588.68 88888.00 2014-11-25 00:45:08.405 329 15348.42 36.06 53588.67 88888.00 2014-11-25 00:45:08.905 329 15348.30 36.09 53588.66 88888.00 2014-11-25 00:45:09.405 329 15348.35 36.06 53588.59 88888.00 2014-11-25 00:45:09.905 329 15348.42 36.12 53588.66 88888.00 2014-11-25 00:45:10.405 329 15348.39 36.14 53588.68 88888.00 2014-11-25 00:45:10.905 329 15348.35 36.12 53588.68 88888.00 2014-11-25 00:45:11.405 329 15348.38 36.13 53588.76 88888.00 2014-11-25 00:45:11.905 329 15348.31 36.06 53588.72 88888.00 2014-11-25 00:45:12.405 329 15348.30 36.05 53588.77 88888.00 2014-11-25 00:45:12.905 329 15348.38 36.02 53588.76 88888.00 2014-11-25 00:45:13.405 329 15348.32 35.97 53588.74 88888.00 2014-11-25 00:45:13.905 329 15348.25 35.98 53588.70 88888.00 2014-11-25 00:45:14.405 329 15348.38 36.05 53588.75 88888.00 2014-11-25 00:45:14.905 329 15348.46 35.95 53588.72 88888.00 2014-11-25 00:45:15.405 329 15348.50 35.94 53588.64 88888.00 2014-11-25 00:45:15.905 329 15348.43 35.99 53588.65 88888.00 2014-11-25 00:45:16.405 329 15348.44 35.92 53588.65 88888.00 2014-11-25 00:45:16.905 329 15348.46 35.81 53588.68 88888.00 2014-11-25 00:45:17.405 329 15348.49 35.84 53588.71 88888.00 2014-11-25 00:45:17.905 329 15348.49 35.85 53588.73 88888.00 2014-11-25 00:45:18.405 329 15348.51 35.86 53588.74 88888.00 2014-11-25 00:45:18.905 329 15348.50 35.89 53588.77 88888.00 2014-11-25 00:45:19.405 329 15348.49 35.90 53588.76 88888.00 2014-11-25 00:45:19.905 329 15348.53 35.93 53588.67 88888.00 2014-11-25 00:45:20.405 329 15348.53 35.93 53588.67 88888.00 2014-11-25 00:45:20.905 329 15348.52 35.88 53588.68 88888.00 2014-11-25 00:45:21.405 329 15348.55 35.88 53588.64 88888.00 2014-11-25 00:45:21.905 329 15348.51 35.88 53588.59 88888.00 2014-11-25 00:45:22.405 329 15348.51 35.79 53588.59 88888.00 2014-11-25 00:45:22.905 329 15348.56 35.78 53588.62 88888.00 2014-11-25 00:45:23.405 329 15348.58 35.81 53588.64 88888.00 2014-11-25 00:45:23.905 329 15348.60 35.84 53588.64 88888.00 2014-11-25 00:45:24.405 329 15348.64 35.84 53588.66 88888.00 2014-11-25 00:45:24.905 329 15348.59 35.85 53588.71 88888.00 2014-11-25 00:45:25.405 329 15348.56 35.86 53588.61 88888.00 2014-11-25 00:45:25.905 329 15348.56 35.93 53588.55 88888.00 2014-11-25 00:45:26.405 329 15348.58 35.93 53588.56 88888.00 2014-11-25 00:45:26.905 329 15348.59 35.88 53588.59 88888.00 2014-11-25 00:45:27.405 329 15348.59 35.84 53588.57 88888.00 2014-11-25 00:45:27.905 329 15348.62 35.78 53588.58 88888.00 2014-11-25 00:45:28.405 329 15348.66 35.71 53588.57 88888.00 2014-11-25 00:45:28.905 329 15348.68 35.75 53588.62 88888.00 2014-11-25 00:45:29.405 329 15348.66 35.75 53588.56 88888.00 2014-11-25 00:45:29.905 329 15348.60 35.81 53588.55 88888.00 2014-11-25 00:45:30.405 329 15348.58 35.78 53588.56 88888.00 2014-11-25 00:45:30.905 329 15348.65 35.68 53588.60 88888.00 2014-11-25 00:45:31.405 329 15348.70 35.73 53588.54 88888.00 2014-11-25 00:45:31.905 329 15348.67 35.70 53588.48 88888.00 2014-11-25 00:45:32.405 329 15348.66 35.75 53588.54 88888.00 2014-11-25 00:45:32.905 329 15348.66 35.79 53588.53 88888.00 2014-11-25 00:45:33.405 329 15348.67 35.75 53588.50 88888.00 2014-11-25 00:45:33.905 329 15348.67 35.71 53588.48 88888.00 2014-11-25 00:45:34.405 329 15348.71 35.75 53588.47 88888.00 2014-11-25 00:45:34.905 329 15348.74 35.78 53588.45 88888.00 2014-11-25 00:45:35.405 329 15348.69 35.80 53588.48 88888.00 2014-11-25 00:45:35.905 329 15348.69 35.79 53588.48 88888.00 2014-11-25 00:45:36.405 329 15348.70 35.72 53588.53 88888.00 2014-11-25 00:45:36.905 329 15348.70 35.70 53588.45 88888.00 2014-11-25 00:45:37.405 329 15348.68 35.67 53588.40 88888.00 2014-11-25 00:45:37.905 329 15348.68 35.61 53588.40 88888.00 2014-11-25 00:45:38.405 329 15348.68 35.73 53588.45 88888.00 2014-11-25 00:45:38.905 329 15348.69 35.76 53588.41 88888.00 2014-11-25 00:45:39.405 329 15348.67 35.71 53588.48 88888.00 2014-11-25 00:45:39.905 329 15348.66 35.67 53588.50 88888.00 2014-11-25 00:45:40.405 329 15348.73 35.60 53588.47 88888.00 2014-11-25 00:45:40.905 329 15348.79 35.68 53588.51 88888.00 2014-11-25 00:45:41.405 329 15348.83 35.67 53588.53 88888.00 2014-11-25 00:45:41.905 329 15348.84 35.66 53588.47 88888.00 2014-11-25 00:45:42.405 329 15348.79 35.66 53588.42 88888.00 2014-11-25 00:45:42.905 329 15348.78 35.67 53588.38 88888.00 2014-11-25 00:45:43.405 329 15348.83 35.69 53588.32 88888.00 2014-11-25 00:45:43.905 329 15348.82 35.75 53588.32 88888.00 2014-11-25 00:45:44.405 329 15348.80 35.78 53588.27 88888.00 2014-11-25 00:45:44.905 329 15348.82 35.73 53588.27 88888.00 2014-11-25 00:45:45.405 329 15348.83 35.67 53588.26 88888.00 2014-11-25 00:45:45.905 329 15348.83 35.66 53588.32 88888.00 2014-11-25 00:45:46.405 329 15348.82 35.67 53588.34 88888.00 2014-11-25 00:45:46.905 329 15348.85 35.61 53588.35 88888.00 2014-11-25 00:45:47.405 329 15348.84 35.66 53588.38 88888.00 2014-11-25 00:45:47.905 329 15348.83 35.72 53588.36 88888.00 2014-11-25 00:45:48.405 329 15348.79 35.69 53588.32 88888.00 2014-11-25 00:45:48.905 329 15348.82 35.60 53588.29 88888.00 2014-11-25 00:45:49.405 329 15348.82 35.59 53588.23 88888.00 2014-11-25 00:45:49.905 329 15348.78 35.62 53588.23 88888.00 2014-11-25 00:45:50.405 329 15348.83 35.64 53588.27 88888.00 2014-11-25 00:45:50.905 329 15348.80 35.60 53588.25 88888.00 2014-11-25 00:45:51.405 329 15348.86 35.58 53588.26 88888.00 2014-11-25 00:45:51.905 329 15348.84 35.49 53588.31 88888.00 2014-11-25 00:45:52.405 329 15348.83 35.54 53588.29 88888.00 2014-11-25 00:45:52.905 329 15348.83 35.56 53588.27 88888.00 2014-11-25 00:45:53.405 329 15348.85 35.58 53588.32 88888.00 2014-11-25 00:45:53.905 329 15348.87 35.55 53588.32 88888.00 2014-11-25 00:45:54.405 329 15348.87 35.54 53588.27 88888.00 2014-11-25 00:45:54.905 329 15348.87 35.52 53588.21 88888.00 2014-11-25 00:45:55.405 329 15348.84 35.49 53588.29 88888.00 2014-11-25 00:45:55.905 329 15348.88 35.40 53588.27 88888.00 2014-11-25 00:45:56.405 329 15348.87 35.42 53588.23 88888.00 2014-11-25 00:45:56.905 329 15348.91 35.42 53588.30 88888.00 2014-11-25 00:45:57.405 329 15348.87 35.45 53588.31 88888.00 2014-11-25 00:45:57.905 329 15348.83 35.46 53588.25 88888.00 2014-11-25 00:45:58.405 329 15348.82 35.52 53588.26 88888.00 2014-11-25 00:45:58.905 329 15348.83 35.45 53588.32 88888.00 2014-11-25 00:45:59.405 329 15348.87 35.43 53588.31 88888.00 2014-11-25 00:45:59.905 329 15348.88 35.46 53588.33 88888.00 2014-11-25 00:46:00.405 329 15348.91 35.40 53588.29 88888.00 2014-11-25 00:46:00.905 329 15348.91 35.38 53588.22 88888.00 2014-11-25 00:46:01.405 329 15348.92 35.41 53588.24 88888.00 2014-11-25 00:46:01.905 329 15348.91 35.29 53588.24 88888.00 2014-11-25 00:46:02.405 329 15348.89 35.34 53588.21 88888.00 2014-11-25 00:46:02.905 329 15348.92 35.45 53588.23 88888.00 2014-11-25 00:46:03.405 329 15348.91 35.44 53588.27 88888.00 2014-11-25 00:46:03.905 329 15348.91 35.41 53588.29 88888.00 2014-11-25 00:46:04.405 329 15348.94 35.42 53588.30 88888.00 2014-11-25 00:46:04.905 329 15349.01 35.42 53588.35 88888.00 2014-11-25 00:46:05.405 329 15348.97 35.30 53588.37 88888.00 2014-11-25 00:46:05.905 329 15348.98 35.32 53588.36 88888.00 2014-11-25 00:46:06.405 329 15349.00 35.34 53588.36 88888.00 2014-11-25 00:46:06.905 329 15348.98 35.35 53588.34 88888.00 2014-11-25 00:46:07.405 329 15348.98 35.36 53588.27 88888.00 2014-11-25 00:46:07.905 329 15348.98 35.34 53588.30 88888.00 2014-11-25 00:46:08.405 329 15348.97 35.40 53588.31 88888.00 2014-11-25 00:46:08.905 329 15348.96 35.38 53588.33 88888.00 2014-11-25 00:46:09.405 329 15348.93 35.33 53588.32 88888.00 2014-11-25 00:46:09.905 329 15348.98 35.35 53588.32 88888.00 2014-11-25 00:46:10.405 329 15349.01 35.41 53588.35 88888.00 2014-11-25 00:46:10.905 329 15349.03 35.34 53588.31 88888.00 2014-11-25 00:46:11.405 329 15349.00 35.32 53588.37 88888.00 2014-11-25 00:46:11.905 329 15349.02 35.33 53588.35 88888.00 2014-11-25 00:46:12.405 329 15348.97 35.32 53588.33 88888.00 2014-11-25 00:46:12.905 329 15348.95 35.33 53588.30 88888.00 2014-11-25 00:46:13.405 329 15348.96 35.33 53588.27 88888.00 2014-11-25 00:46:13.905 329 15348.98 35.23 53588.29 88888.00 2014-11-25 00:46:14.405 329 15348.97 35.17 53588.33 88888.00 2014-11-25 00:46:14.905 329 15348.95 35.15 53588.37 88888.00 2014-11-25 00:46:15.405 329 15348.93 35.11 53588.39 88888.00 2014-11-25 00:46:15.905 329 15348.92 35.18 53588.33 88888.00 2014-11-25 00:46:16.405 329 15348.91 35.18 53588.35 88888.00 2014-11-25 00:46:16.905 329 15348.93 35.25 53588.40 88888.00 2014-11-25 00:46:17.405 329 15348.95 35.30 53588.45 88888.00 2014-11-25 00:46:17.905 329 15348.97 35.28 53588.39 88888.00 2014-11-25 00:46:18.405 329 15348.91 35.35 53588.35 88888.00 2014-11-25 00:46:18.905 329 15348.87 35.37 53588.33 88888.00 2014-11-25 00:46:19.405 329 15348.88 35.38 53588.36 88888.00 2014-11-25 00:46:19.905 329 15348.89 35.40 53588.38 88888.00 2014-11-25 00:46:20.405 329 15348.92 35.43 53588.36 88888.00 2014-11-25 00:46:20.905 329 15348.87 35.42 53588.44 88888.00 2014-11-25 00:46:21.405 329 15348.91 35.36 53588.42 88888.00 2014-11-25 00:46:21.905 329 15348.93 35.33 53588.44 88888.00 2014-11-25 00:46:22.405 329 15348.96 35.33 53588.45 88888.00 2014-11-25 00:46:22.905 329 15348.93 35.29 53588.47 88888.00 2014-11-25 00:46:23.405 329 15348.94 35.21 53588.53 88888.00 2014-11-25 00:46:23.905 329 15348.93 35.17 53588.48 88888.00 2014-11-25 00:46:24.405 329 15348.94 35.23 53588.43 88888.00 2014-11-25 00:46:24.905 329 15348.95 35.28 53588.38 88888.00 2014-11-25 00:46:25.405 329 15348.93 35.27 53588.43 88888.00 2014-11-25 00:46:25.905 329 15348.92 35.24 53588.39 88888.00 2014-11-25 00:46:26.405 329 15348.89 35.25 53588.46 88888.00 2014-11-25 00:46:26.905 329 15348.95 35.19 53588.44 88888.00 2014-11-25 00:46:27.405 329 15348.92 35.20 53588.41 88888.00 2014-11-25 00:46:27.905 329 15348.92 35.16 53588.50 88888.00 2014-11-25 00:46:28.405 329 15348.92 35.21 53588.51 88888.00 2014-11-25 00:46:28.905 329 15348.91 35.24 53588.55 88888.00 2014-11-25 00:46:29.405 329 15348.91 35.16 53588.51 88888.00 2014-11-25 00:46:29.905 329 15348.83 35.19 53588.52 88888.00 2014-11-25 00:46:30.405 329 15348.89 35.29 53588.50 88888.00 2014-11-25 00:46:30.905 329 15348.87 35.32 53588.51 88888.00 2014-11-25 00:46:31.405 329 15348.87 35.32 53588.46 88888.00 2014-11-25 00:46:31.905 329 15348.85 35.34 53588.53 88888.00 2014-11-25 00:46:32.405 329 15348.84 35.30 53588.51 88888.00 2014-11-25 00:46:32.905 329 15348.84 35.26 53588.51 88888.00 2014-11-25 00:46:33.405 329 15348.83 35.25 53588.59 88888.00 2014-11-25 00:46:33.905 329 15348.83 35.21 53588.62 88888.00 2014-11-25 00:46:34.405 329 15348.78 35.16 53588.63 88888.00 2014-11-25 00:46:34.905 329 15348.77 35.18 53588.62 88888.00 2014-11-25 00:46:35.405 329 15348.75 35.21 53588.70 88888.00 2014-11-25 00:46:35.905 329 15348.85 35.25 53588.68 88888.00 2014-11-25 00:46:36.405 329 15348.84 35.30 53588.68 88888.00 2014-11-25 00:46:36.905 329 15348.83 35.33 53588.64 88888.00 2014-11-25 00:46:37.405 329 15348.79 35.35 53588.64 88888.00 2014-11-25 00:46:37.905 329 15348.76 35.32 53588.66 88888.00 2014-11-25 00:46:38.405 329 15348.75 35.30 53588.71 88888.00 2014-11-25 00:46:38.905 329 15348.76 35.33 53588.72 88888.00 2014-11-25 00:46:39.405 329 15348.71 35.34 53588.72 88888.00 2014-11-25 00:46:39.905 329 15348.76 35.36 53588.74 88888.00 2014-11-25 00:46:40.405 329 15348.78 35.34 53588.81 88888.00 2014-11-25 00:46:40.905 329 15348.77 35.35 53588.79 88888.00 2014-11-25 00:46:41.405 329 15348.70 35.33 53588.75 88888.00 2014-11-25 00:46:41.905 329 15348.65 35.21 53588.74 88888.00 2014-11-25 00:46:42.405 329 15348.68 35.23 53588.75 88888.00 2014-11-25 00:46:42.905 329 15348.70 35.26 53588.70 88888.00 2014-11-25 00:46:43.405 329 15348.69 35.25 53588.70 88888.00 2014-11-25 00:46:43.905 329 15348.69 35.20 53588.73 88888.00 2014-11-25 00:46:44.405 329 15348.67 35.19 53588.74 88888.00 2014-11-25 00:46:44.905 329 15348.61 35.24 53588.81 88888.00 2014-11-25 00:46:45.405 329 15348.60 35.21 53588.77 88888.00 2014-11-25 00:46:45.905 329 15348.60 35.24 53588.77 88888.00 2014-11-25 00:46:46.405 329 15348.64 35.24 53588.76 88888.00 2014-11-25 00:46:46.905 329 15348.61 35.27 53588.80 88888.00 2014-11-25 00:46:47.405 329 15348.60 35.25 53588.84 88888.00 2014-11-25 00:46:47.905 329 15348.59 35.27 53588.85 88888.00 2014-11-25 00:46:48.405 329 15348.58 35.28 53588.82 88888.00 2014-11-25 00:46:48.905 329 15348.57 35.32 53588.79 88888.00 2014-11-25 00:46:49.405 329 15348.52 35.26 53588.76 88888.00 2014-11-25 00:46:49.905 329 15348.53 35.23 53588.76 88888.00 2014-11-25 00:46:50.405 329 15348.56 35.29 53588.81 88888.00 2014-11-25 00:46:50.905 329 15348.58 35.37 53588.78 88888.00 2014-11-25 00:46:51.405 329 15348.57 35.35 53588.84 88888.00 2014-11-25 00:46:51.905 329 15348.57 35.35 53588.87 88888.00 2014-11-25 00:46:52.405 329 15348.56 35.27 53588.93 88888.00 2014-11-25 00:46:52.905 329 15348.52 35.27 53588.95 88888.00 2014-11-25 00:46:53.405 329 15348.55 35.29 53588.90 88888.00 2014-11-25 00:46:53.905 329 15348.52 35.36 53588.90 88888.00 2014-11-25 00:46:54.405 329 15348.52 35.37 53588.83 88888.00 2014-11-25 00:46:54.905 329 15348.52 35.32 53588.83 88888.00 2014-11-25 00:46:55.405 329 15348.52 35.25 53588.87 88888.00 2014-11-25 00:46:55.905 329 15348.44 35.24 53588.87 88888.00 2014-11-25 00:46:56.405 329 15348.46 35.26 53588.82 88888.00 2014-11-25 00:46:56.905 329 15348.44 35.18 53588.86 88888.00 2014-11-25 00:46:57.405 329 15348.44 35.16 53588.96 88888.00 2014-11-25 00:46:57.905 329 15348.41 35.23 53588.96 88888.00 2014-11-25 00:46:58.405 329 15348.40 35.24 53588.97 88888.00 2014-11-25 00:46:58.905 329 15348.41 35.20 53588.96 88888.00 2014-11-25 00:46:59.405 329 15348.44 35.19 53588.88 88888.00 2014-11-25 00:46:59.905 329 15348.46 35.16 53588.92 88888.00 2014-11-25 00:47:00.405 329 15348.39 35.23 53588.83 88888.00 2014-11-25 00:47:00.905 329 15348.34 35.21 53588.81 88888.00 2014-11-25 00:47:01.405 329 15348.39 35.24 53588.85 88888.00 2014-11-25 00:47:01.905 329 15348.42 35.14 53588.83 88888.00 2014-11-25 00:47:02.405 329 15348.39 35.07 53588.91 88888.00 2014-11-25 00:47:02.905 329 15348.34 35.01 53588.91 88888.00 2014-11-25 00:47:03.405 329 15348.26 34.98 53589.00 88888.00 2014-11-25 00:47:03.905 329 15348.32 34.99 53588.98 88888.00 2014-11-25 00:47:04.405 329 15348.35 35.06 53588.98 88888.00 2014-11-25 00:47:04.905 329 15348.35 35.11 53589.00 88888.00 2014-11-25 00:47:05.405 329 15348.37 35.08 53588.99 88888.00 2014-11-25 00:47:05.905 329 15348.31 35.12 53588.96 88888.00 2014-11-25 00:47:06.405 329 15348.35 35.19 53588.92 88888.00 2014-11-25 00:47:06.905 329 15348.35 35.19 53588.88 88888.00 2014-11-25 00:47:07.405 329 15348.29 35.25 53588.91 88888.00 2014-11-25 00:47:07.905 329 15348.33 35.28 53588.96 88888.00 2014-11-25 00:47:08.405 329 15348.31 35.32 53588.98 88888.00 2014-11-25 00:47:08.905 329 15348.29 35.32 53588.99 88888.00 2014-11-25 00:47:09.405 329 15348.32 35.36 53588.99 88888.00 2014-11-25 00:47:09.905 329 15348.26 35.36 53589.05 88888.00 2014-11-25 00:47:10.405 329 15348.28 35.33 53588.99 88888.00 2014-11-25 00:47:10.905 329 15348.26 35.33 53589.03 88888.00 2014-11-25 00:47:11.405 329 15348.24 35.27 53589.03 88888.00 2014-11-25 00:47:11.905 329 15348.26 35.20 53588.99 88888.00 2014-11-25 00:47:12.405 329 15348.24 35.21 53589.00 88888.00 2014-11-25 00:47:12.905 329 15348.21 35.27 53588.95 88888.00 2014-11-25 00:47:13.405 329 15348.21 35.28 53588.96 88888.00 2014-11-25 00:47:13.905 329 15348.20 35.30 53588.98 88888.00 2014-11-25 00:47:14.405 329 15348.16 35.34 53588.96 88888.00 2014-11-25 00:47:14.905 329 15348.15 35.42 53589.02 88888.00 2014-11-25 00:47:15.405 329 15348.19 35.40 53589.04 88888.00 2014-11-25 00:47:15.905 329 15348.18 35.35 53589.03 88888.00 2014-11-25 00:47:16.405 329 15348.15 35.30 53589.05 88888.00 2014-11-25 00:47:16.905 329 15348.10 35.34 53589.04 88888.00 2014-11-25 00:47:17.405 329 15348.12 35.38 53589.05 88888.00 2014-11-25 00:47:17.905 329 15348.11 35.40 53589.04 88888.00 2014-11-25 00:47:18.405 329 15348.11 35.46 53588.96 88888.00 2014-11-25 00:47:18.905 329 15348.11 35.42 53588.92 88888.00 2014-11-25 00:47:19.405 329 15348.09 35.37 53588.98 88888.00 2014-11-25 00:47:19.905 329 15348.10 35.35 53588.98 88888.00 2014-11-25 00:47:20.405 329 15348.12 35.36 53588.95 88888.00 2014-11-25 00:47:20.905 329 15348.10 35.44 53588.99 88888.00 2014-11-25 00:47:21.405 329 15348.04 35.44 53588.98 88888.00 2014-11-25 00:47:21.905 329 15348.01 35.41 53589.02 88888.00 2014-11-25 00:47:22.405 329 15347.98 35.30 53589.05 88888.00 2014-11-25 00:47:22.905 329 15348.00 35.33 53589.01 88888.00 2014-11-25 00:47:23.405 329 15348.00 35.42 53589.06 88888.00 2014-11-25 00:47:23.905 329 15348.00 35.40 53589.10 88888.00 2014-11-25 00:47:24.405 329 15348.03 35.35 53589.04 88888.00 2014-11-25 00:47:24.905 329 15347.97 35.38 53588.97 88888.00 2014-11-25 00:47:25.405 329 15347.92 35.45 53588.95 88888.00 2014-11-25 00:47:25.905 329 15347.93 35.43 53588.95 88888.00 2014-11-25 00:47:26.405 329 15347.91 35.44 53589.00 88888.00 2014-11-25 00:47:26.905 329 15347.82 35.42 53589.08 88888.00 2014-11-25 00:47:27.405 329 15347.85 35.36 53589.08 88888.00 2014-11-25 00:47:27.905 329 15347.86 35.41 53589.10 88888.00 2014-11-25 00:47:28.405 329 15347.83 35.42 53589.11 88888.00 2014-11-25 00:47:28.905 329 15347.80 35.46 53589.10 88888.00 2014-11-25 00:47:29.405 329 15347.75 35.46 53589.10 88888.00 2014-11-25 00:47:29.905 329 15347.75 35.45 53589.08 88888.00 2014-11-25 00:47:30.405 329 15347.79 35.52 53589.02 88888.00 2014-11-25 00:47:30.905 329 15347.80 35.52 53589.01 88888.00 2014-11-25 00:47:31.405 329 15347.82 35.49 53588.99 88888.00 2014-11-25 00:47:31.905 329 15347.78 35.44 53588.99 88888.00 2014-11-25 00:47:32.405 329 15347.83 35.47 53588.97 88888.00 2014-11-25 00:47:32.905 329 15347.82 35.50 53589.03 88888.00 2014-11-25 00:47:33.405 329 15347.80 35.52 53589.03 88888.00 2014-11-25 00:47:33.905 329 15347.83 35.55 53589.00 88888.00 2014-11-25 00:47:34.405 329 15347.83 35.60 53589.04 88888.00 2014-11-25 00:47:34.905 329 15347.78 35.62 53589.07 88888.00 2014-11-25 00:47:35.405 329 15347.82 35.56 53589.03 88888.00 2014-11-25 00:47:35.905 329 15347.82 35.55 53589.01 88888.00 2014-11-25 00:47:36.405 329 15347.82 35.54 53588.97 88888.00 2014-11-25 00:47:36.905 329 15347.80 35.38 53588.93 88888.00 2014-11-25 00:47:37.405 329 15347.74 35.33 53588.93 88888.00 2014-11-25 00:47:37.905 329 15347.69 35.40 53588.95 88888.00 2014-11-25 00:47:38.405 329 15347.73 35.59 53588.93 88888.00 2014-11-25 00:47:38.905 329 15347.73 35.66 53588.91 88888.00 2014-11-25 00:47:39.405 329 15347.74 35.61 53588.98 88888.00 2014-11-25 00:47:39.905 329 15347.76 35.62 53588.98 88888.00 2014-11-25 00:47:40.405 329 15347.74 35.60 53588.99 88888.00 2014-11-25 00:47:40.905 329 15347.73 35.61 53589.01 88888.00 2014-11-25 00:47:41.405 329 15347.71 35.64 53589.05 88888.00 2014-11-25 00:47:41.905 329 15347.71 35.64 53589.03 88888.00 2014-11-25 00:47:42.405 329 15347.73 35.61 53588.98 88888.00 2014-11-25 00:47:42.905 329 15347.75 35.66 53588.97 88888.00 2014-11-25 00:47:43.405 329 15347.75 35.72 53588.96 88888.00 2014-11-25 00:47:43.905 329 15347.70 35.67 53588.95 88888.00 2014-11-25 00:47:44.405 329 15347.73 35.60 53588.98 88888.00 2014-11-25 00:47:44.905 329 15347.73 35.63 53588.99 88888.00 2014-11-25 00:47:45.405 329 15347.65 35.70 53589.04 88888.00 2014-11-25 00:47:45.905 329 15347.65 35.70 53589.02 88888.00 2014-11-25 00:47:46.405 329 15347.69 35.71 53588.96 88888.00 2014-11-25 00:47:46.905 329 15347.66 35.73 53589.02 88888.00 2014-11-25 00:47:47.405 329 15347.73 35.70 53589.03 88888.00 2014-11-25 00:47:47.905 329 15347.77 35.69 53588.90 88888.00 2014-11-25 00:47:48.405 329 15347.78 35.70 53588.90 88888.00 2014-11-25 00:47:48.905 329 15347.84 35.75 53588.86 88888.00 2014-11-25 00:47:49.405 329 15347.89 35.73 53588.83 88888.00 2014-11-25 00:47:49.905 329 15347.87 35.72 53588.90 88888.00 2014-11-25 00:47:50.405 329 15347.85 35.73 53588.90 88888.00 2014-11-25 00:47:50.905 329 15347.86 35.72 53588.86 88888.00 2014-11-25 00:47:51.405 329 15347.84 35.76 53588.90 88888.00 2014-11-25 00:47:51.905 329 15347.82 35.73 53588.84 88888.00 2014-11-25 00:47:52.405 329 15347.82 35.82 53588.84 88888.00 2014-11-25 00:47:52.905 329 15347.86 35.87 53588.87 88888.00 2014-11-25 00:47:53.405 329 15347.85 35.82 53588.82 88888.00 2014-11-25 00:47:53.905 329 15347.88 35.82 53588.78 88888.00 2014-11-25 00:47:54.405 329 15347.86 35.79 53588.83 88888.00 2014-11-25 00:47:54.905 329 15347.86 35.81 53588.82 88888.00 2014-11-25 00:47:55.405 329 15347.91 35.84 53588.85 88888.00 2014-11-25 00:47:55.905 329 15347.89 35.84 53588.90 88888.00 2014-11-25 00:47:56.405 329 15347.93 35.84 53588.84 88888.00 2014-11-25 00:47:56.905 329 15347.93 35.80 53588.82 88888.00 2014-11-25 00:47:57.405 329 15347.96 35.85 53588.82 88888.00 2014-11-25 00:47:57.905 329 15348.04 35.86 53588.80 88888.00 2014-11-25 00:47:58.405 329 15348.05 35.89 53588.77 88888.00 2014-11-25 00:47:58.905 329 15348.03 35.87 53588.81 88888.00 2014-11-25 00:47:59.405 329 15347.98 35.84 53588.73 88888.00 2014-11-25 00:47:59.905 329 15347.96 35.87 53588.70 88888.00 2014-11-25 00:48:00.405 329 15348.01 35.92 53588.65 88888.00 2014-11-25 00:48:00.905 329 15347.97 35.89 53588.66 88888.00 2014-11-25 00:48:01.405 329 15347.97 35.87 53588.67 88888.00 2014-11-25 00:48:01.905 329 15348.01 35.90 53588.68 88888.00 2014-11-25 00:48:02.405 329 15348.02 35.88 53588.75 88888.00 2014-11-25 00:48:02.905 329 15348.02 35.80 53588.73 88888.00 2014-11-25 00:48:03.405 329 15348.02 35.81 53588.75 88888.00 2014-11-25 00:48:03.905 329 15348.06 35.87 53588.74 88888.00 2014-11-25 00:48:04.405 329 15348.11 35.86 53588.71 88888.00 2014-11-25 00:48:04.905 329 15348.11 35.84 53588.72 88888.00 2014-11-25 00:48:05.405 329 15348.10 35.84 53588.67 88888.00 2014-11-25 00:48:05.905 329 15348.11 35.84 53588.63 88888.00 2014-11-25 00:48:06.405 329 15348.10 35.85 53588.61 88888.00 2014-11-25 00:48:06.905 329 15348.15 35.84 53588.63 88888.00 2014-11-25 00:48:07.405 329 15348.18 35.87 53588.71 88888.00 2014-11-25 00:48:07.905 329 15348.22 35.89 53588.70 88888.00 2014-11-25 00:48:08.405 329 15348.23 35.90 53588.71 88888.00 2014-11-25 00:48:08.905 329 15348.20 35.88 53588.73 88888.00 2014-11-25 00:48:09.405 329 15348.18 35.88 53588.72 88888.00 2014-11-25 00:48:09.905 329 15348.19 35.90 53588.68 88888.00 2014-11-25 00:48:10.405 329 15348.21 35.89 53588.62 88888.00 2014-11-25 00:48:10.905 329 15348.18 35.87 53588.62 88888.00 2014-11-25 00:48:11.405 329 15348.21 35.85 53588.56 88888.00 2014-11-25 00:48:11.905 329 15348.24 35.87 53588.55 88888.00 2014-11-25 00:48:12.405 329 15348.22 35.88 53588.52 88888.00 2014-11-25 00:48:12.905 329 15348.22 35.87 53588.56 88888.00 2014-11-25 00:48:13.405 329 15348.31 35.80 53588.59 88888.00 2014-11-25 00:48:13.905 329 15348.38 35.72 53588.57 88888.00 2014-11-25 00:48:14.405 329 15348.37 35.80 53588.60 88888.00 2014-11-25 00:48:14.905 329 15348.34 35.81 53588.61 88888.00 2014-11-25 00:48:15.405 329 15348.29 35.86 53588.63 88888.00 2014-11-25 00:48:15.905 329 15348.28 35.78 53588.61 88888.00 2014-11-25 00:48:16.405 329 15348.33 35.79 53588.58 88888.00 2014-11-25 00:48:16.905 329 15348.38 35.85 53588.52 88888.00 2014-11-25 00:48:17.405 329 15348.38 35.88 53588.51 88888.00 2014-11-25 00:48:17.905 329 15348.37 35.88 53588.52 88888.00 2014-11-25 00:48:18.405 329 15348.37 35.86 53588.50 88888.00 2014-11-25 00:48:18.905 329 15348.35 35.86 53588.44 88888.00 2014-11-25 00:48:19.405 329 15348.34 35.87 53588.44 88888.00 2014-11-25 00:48:19.905 329 15348.38 35.88 53588.46 88888.00 2014-11-25 00:48:20.405 329 15348.37 35.87 53588.47 88888.00 2014-11-25 00:48:20.905 329 15348.35 35.87 53588.53 88888.00 2014-11-25 00:48:21.405 329 15348.39 35.92 53588.55 88888.00 2014-11-25 00:48:21.905 329 15348.35 35.95 53588.57 88888.00 2014-11-25 00:48:22.405 329 15348.40 35.92 53588.53 88888.00 2014-11-25 00:48:22.905 329 15348.40 35.94 53588.47 88888.00 2014-11-25 00:48:23.405 329 15348.37 35.96 53588.37 88888.00 2014-11-25 00:48:23.905 329 15348.34 35.99 53588.37 88888.00 2014-11-25 00:48:24.405 329 15348.33 35.98 53588.31 88888.00 2014-11-25 00:48:24.905 329 15348.39 35.94 53588.39 88888.00 2014-11-25 00:48:25.405 329 15348.41 35.86 53588.44 88888.00 2014-11-25 00:48:25.905 329 15348.38 35.84 53588.40 88888.00 2014-11-25 00:48:26.405 329 15348.40 35.79 53588.43 88888.00 2014-11-25 00:48:26.905 329 15348.42 35.82 53588.51 88888.00 2014-11-25 00:48:27.405 329 15348.42 35.94 53588.52 88888.00 2014-11-25 00:48:27.905 329 15348.41 35.96 53588.47 88888.00 2014-11-25 00:48:28.405 329 15348.37 35.94 53588.46 88888.00 2014-11-25 00:48:28.905 329 15348.35 35.90 53588.41 88888.00 2014-11-25 00:48:29.405 329 15348.32 35.85 53588.41 88888.00 2014-11-25 00:48:29.905 329 15348.34 35.81 53588.40 88888.00 2014-11-25 00:48:30.405 329 15348.34 35.84 53588.41 88888.00 2014-11-25 00:48:30.905 329 15348.38 35.88 53588.35 88888.00 2014-11-25 00:48:31.405 329 15348.37 35.89 53588.35 88888.00 2014-11-25 00:48:31.905 329 15348.38 35.73 53588.35 88888.00 2014-11-25 00:48:32.405 329 15348.38 35.75 53588.44 88888.00 2014-11-25 00:48:32.905 329 15348.39 35.87 53588.41 88888.00 2014-11-25 00:48:33.405 329 15348.38 35.86 53588.39 88888.00 2014-11-25 00:48:33.905 329 15348.35 35.87 53588.34 88888.00 2014-11-25 00:48:34.405 329 15348.29 35.92 53588.34 88888.00 2014-11-25 00:48:34.905 329 15348.30 35.93 53588.32 88888.00 2014-11-25 00:48:35.405 329 15348.33 35.86 53588.31 88888.00 2014-11-25 00:48:35.905 329 15348.38 35.82 53588.24 88888.00 2014-11-25 00:48:36.405 329 15348.40 35.76 53588.29 88888.00 2014-11-25 00:48:36.905 329 15348.40 35.84 53588.30 88888.00 2014-11-25 00:48:37.405 329 15348.31 35.90 53588.31 88888.00 2014-11-25 00:48:37.905 329 15348.29 35.85 53588.31 88888.00 2014-11-25 00:48:38.405 329 15348.34 35.85 53588.35 88888.00 2014-11-25 00:48:38.905 329 15348.32 35.94 53588.33 88888.00 2014-11-25 00:48:39.405 329 15348.30 36.01 53588.37 88888.00 2014-11-25 00:48:39.905 329 15348.32 35.97 53588.30 88888.00 2014-11-25 00:48:40.405 329 15348.38 35.90 53588.31 88888.00 2014-11-25 00:48:40.905 329 15348.35 35.78 53588.25 88888.00 2014-11-25 00:48:41.405 329 15348.31 35.81 53588.22 88888.00 2014-11-25 00:48:41.905 329 15348.38 35.75 53588.22 88888.00 2014-11-25 00:48:42.405 329 15348.38 35.79 53588.27 88888.00 2014-11-25 00:48:42.905 329 15348.41 35.84 53588.25 88888.00 2014-11-25 00:48:43.405 329 15348.41 35.78 53588.27 88888.00 2014-11-25 00:48:43.905 329 15348.41 35.73 53588.30 88888.00 2014-11-25 00:48:44.405 329 15348.41 35.86 53588.34 88888.00 2014-11-25 00:48:44.905 329 15348.42 35.89 53588.35 88888.00 2014-11-25 00:48:45.405 329 15348.39 35.88 53588.32 88888.00 2014-11-25 00:48:45.905 329 15348.38 35.93 53588.30 88888.00 2014-11-25 00:48:46.405 329 15348.37 35.87 53588.24 88888.00 2014-11-25 00:48:46.905 329 15348.30 35.86 53588.18 88888.00 2014-11-25 00:48:47.405 329 15348.24 35.82 53588.18 88888.00 2014-11-25 00:48:47.905 329 15348.24 35.81 53588.17 88888.00 2014-11-25 00:48:48.405 329 15348.31 35.76 53588.15 88888.00 2014-11-25 00:48:48.905 329 15348.42 35.85 53588.13 88888.00 2014-11-25 00:48:49.405 329 15348.42 35.82 53588.18 88888.00 2014-11-25 00:48:49.905 329 15348.43 35.64 53588.15 88888.00 2014-11-25 00:48:50.405 329 15348.43 35.71 53588.17 88888.00 2014-11-25 00:48:50.905 329 15348.40 35.71 53588.13 88888.00 2014-11-25 00:48:51.405 329 15348.38 35.69 53588.14 88888.00 2014-11-25 00:48:51.905 329 15348.43 35.62 53588.11 88888.00 2014-11-25 00:48:52.405 329 15348.40 35.70 53588.16 88888.00 2014-11-25 00:48:52.905 329 15348.37 35.71 53588.12 88888.00 2014-11-25 00:48:53.405 329 15348.40 35.72 53588.05 88888.00 2014-11-25 00:48:53.905 329 15348.42 35.75 53588.03 88888.00 2014-11-25 00:48:54.405 329 15348.43 35.80 53588.03 88888.00 2014-11-25 00:48:54.905 329 15348.41 35.77 53587.99 88888.00 2014-11-25 00:48:55.405 329 15348.40 35.71 53588.00 88888.00 2014-11-25 00:48:55.905 329 15348.41 35.66 53588.04 88888.00 2014-11-25 00:48:56.405 329 15348.46 35.73 53588.05 88888.00 2014-11-25 00:48:56.905 329 15348.49 35.76 53588.10 88888.00 2014-11-25 00:48:57.405 329 15348.52 35.75 53588.03 88888.00 2014-11-25 00:48:57.905 329 15348.44 35.69 53588.04 88888.00 2014-11-25 00:48:58.405 329 15348.51 35.64 53588.04 88888.00 2014-11-25 00:48:58.905 329 15348.51 35.64 53588.05 88888.00 2014-11-25 00:48:59.405 329 15348.50 35.63 53588.03 88888.00 2014-11-25 00:48:59.905 329 15348.40 35.59 53588.04 88888.00 2014-11-25 00:49:00.405 329 15348.43 35.67 53588.00 88888.00 2014-11-25 00:49:00.905 329 15348.43 35.67 53588.00 88888.00 2014-11-25 00:49:01.405 329 15348.44 35.70 53588.01 88888.00 2014-11-25 00:49:01.905 329 15348.46 35.67 53588.03 88888.00 2014-11-25 00:49:02.405 329 15348.48 35.63 53588.04 88888.00 2014-11-25 00:49:02.905 329 15348.49 35.60 53588.03 88888.00 2014-11-25 00:49:03.405 329 15348.50 35.63 53588.03 88888.00 2014-11-25 00:49:03.905 329 15348.51 35.63 53588.03 88888.00 2014-11-25 00:49:04.405 329 15348.52 35.55 53588.04 88888.00 2014-11-25 00:49:04.905 329 15348.50 35.52 53587.96 88888.00 2014-11-25 00:49:05.405 329 15348.47 35.51 53587.91 88888.00 2014-11-25 00:49:05.905 329 15348.49 35.50 53587.90 88888.00 2014-11-25 00:49:06.405 329 15348.55 35.52 53587.89 88888.00 2014-11-25 00:49:06.905 329 15348.50 35.56 53587.90 88888.00 2014-11-25 00:49:07.405 329 15348.49 35.54 53587.97 88888.00 2014-11-25 00:49:07.905 329 15348.52 35.50 53588.00 88888.00 2014-11-25 00:49:08.405 329 15348.50 35.47 53587.92 88888.00 2014-11-25 00:49:08.905 329 15348.53 35.45 53587.99 88888.00 2014-11-25 00:49:09.405 329 15348.56 35.47 53588.00 88888.00 2014-11-25 00:49:09.905 329 15348.53 35.45 53588.01 88888.00 2014-11-25 00:49:10.405 329 15348.52 35.43 53587.97 88888.00 2014-11-25 00:49:10.905 329 15348.52 35.42 53587.90 88888.00 2014-11-25 00:49:11.405 329 15348.56 35.42 53587.96 88888.00 2014-11-25 00:49:11.905 329 15348.62 35.43 53587.93 88888.00 2014-11-25 00:49:12.405 329 15348.58 35.41 53588.00 88888.00 2014-11-25 00:49:12.905 329 15348.55 35.36 53587.96 88888.00 2014-11-25 00:49:13.405 329 15348.52 35.34 53587.92 88888.00 2014-11-25 00:49:13.905 329 15348.56 35.37 53587.95 88888.00 2014-11-25 00:49:14.405 329 15348.58 35.40 53587.97 88888.00 2014-11-25 00:49:14.905 329 15348.55 35.40 53587.93 88888.00 2014-11-25 00:49:15.405 329 15348.55 35.35 53587.90 88888.00 2014-11-25 00:49:15.905 329 15348.56 35.35 53587.91 88888.00 2014-11-25 00:49:16.405 329 15348.52 35.34 53587.93 88888.00 2014-11-25 00:49:16.905 329 15348.53 35.34 53587.87 88888.00 2014-11-25 00:49:17.405 329 15348.53 35.33 53587.83 88888.00 2014-11-25 00:49:17.905 329 15348.55 35.26 53587.82 88888.00 2014-11-25 00:49:18.405 329 15348.52 35.26 53587.80 88888.00 2014-11-25 00:49:18.905 329 15348.53 35.24 53587.80 88888.00 2014-11-25 00:49:19.405 329 15348.53 35.21 53587.85 88888.00 2014-11-25 00:49:19.905 329 15348.58 35.21 53587.95 88888.00 2014-11-25 00:49:20.405 329 15348.56 35.23 53588.04 88888.00 2014-11-25 00:49:20.905 329 15348.56 35.23 53587.97 88888.00 2014-11-25 00:49:21.405 329 15348.57 35.24 53587.95 88888.00 2014-11-25 00:49:21.905 329 15348.51 35.26 53587.97 88888.00 2014-11-25 00:49:22.405 329 15348.55 35.25 53587.95 88888.00 2014-11-25 00:49:22.905 329 15348.51 35.19 53587.93 88888.00 2014-11-25 00:49:23.405 329 15348.50 35.17 53587.92 88888.00 2014-11-25 00:49:23.905 329 15348.51 35.16 53587.89 88888.00 2014-11-25 00:49:24.405 329 15348.50 35.17 53587.85 88888.00 2014-11-25 00:49:24.905 329 15348.48 35.20 53587.87 88888.00 2014-11-25 00:49:25.405 329 15348.42 35.21 53587.92 88888.00 2014-11-25 00:49:25.905 329 15348.48 35.23 53587.96 88888.00 2014-11-25 00:49:26.405 329 15348.49 35.24 53588.02 88888.00 2014-11-25 00:49:26.905 329 15348.49 35.23 53588.02 88888.00 2014-11-25 00:49:27.405 329 15348.47 35.21 53588.03 88888.00 2014-11-25 00:49:27.905 329 15348.46 35.17 53587.99 88888.00 2014-11-25 00:49:28.405 329 15348.48 35.18 53587.95 88888.00 2014-11-25 00:49:28.905 329 15348.46 35.17 53587.93 88888.00 2014-11-25 00:49:29.405 329 15348.46 35.17 53587.92 88888.00 2014-11-25 00:49:29.905 329 15348.49 35.17 53587.95 88888.00 2014-11-25 00:49:30.405 329 15348.48 35.12 53587.94 88888.00 2014-11-25 00:49:30.905 329 15348.39 35.12 53587.96 88888.00 2014-11-25 00:49:31.405 329 15348.41 35.15 53588.02 88888.00 2014-11-25 00:49:31.905 329 15348.35 35.17 53588.02 88888.00 2014-11-25 00:49:32.405 329 15348.43 35.14 53588.03 88888.00 2014-11-25 00:49:32.905 329 15348.41 35.10 53588.00 88888.00 2014-11-25 00:49:33.405 329 15348.38 35.04 53588.00 88888.00 2014-11-25 00:49:33.905 329 15348.37 35.06 53587.97 88888.00 2014-11-25 00:49:34.405 329 15348.41 35.03 53587.97 88888.00 2014-11-25 00:49:34.905 329 15348.41 35.03 53587.93 88888.00 2014-11-25 00:49:35.405 329 15348.39 35.02 53587.93 88888.00 2014-11-25 00:49:35.905 329 15348.38 35.08 53587.92 88888.00 2014-11-25 00:49:36.405 329 15348.42 35.12 53587.93 88888.00 2014-11-25 00:49:36.905 329 15348.47 35.10 53587.92 88888.00 2014-11-25 00:49:37.405 329 15348.48 35.11 53587.97 88888.00 2014-11-25 00:49:37.905 329 15348.51 35.09 53587.99 88888.00 2014-11-25 00:49:38.405 329 15348.49 35.07 53587.96 88888.00 2014-11-25 00:49:38.905 329 15348.44 35.08 53588.01 88888.00 2014-11-25 00:49:39.405 329 15348.46 35.07 53588.02 88888.00 2014-11-25 00:49:39.905 329 15348.49 35.09 53587.99 88888.00 2014-11-25 00:49:40.405 329 15348.48 35.12 53587.96 88888.00 2014-11-25 00:49:40.905 329 15348.47 35.04 53587.99 88888.00 2014-11-25 00:49:41.405 329 15348.52 34.99 53587.95 88888.00 2014-11-25 00:49:41.905 329 15348.53 35.08 53587.94 88888.00 2014-11-25 00:49:42.405 329 15348.53 35.06 53587.96 88888.00 2014-11-25 00:49:42.905 329 15348.51 35.03 53588.01 88888.00 2014-11-25 00:49:43.405 329 15348.48 35.06 53588.07 88888.00 2014-11-25 00:49:43.905 329 15348.48 35.07 53588.07 88888.00 2014-11-25 00:49:44.405 329 15348.47 35.10 53588.04 88888.00 2014-11-25 00:49:44.905 329 15348.49 35.11 53588.03 88888.00 2014-11-25 00:49:45.405 329 15348.50 35.12 53588.05 88888.00 2014-11-25 00:49:45.905 329 15348.55 35.14 53588.03 88888.00 2014-11-25 00:49:46.405 329 15348.53 35.15 53587.96 88888.00 2014-11-25 00:49:46.905 329 15348.58 35.09 53587.93 88888.00 2014-11-25 00:49:47.405 329 15348.56 35.06 53587.94 88888.00 2014-11-25 00:49:47.905 329 15348.51 35.03 53587.96 88888.00 2014-11-25 00:49:48.405 329 15348.55 35.08 53587.94 88888.00 2014-11-25 00:49:48.905 329 15348.56 35.12 53587.96 88888.00 2014-11-25 00:49:49.405 329 15348.58 35.15 53587.96 88888.00 2014-11-25 00:49:49.905 329 15348.57 35.14 53588.00 88888.00 2014-11-25 00:49:50.405 329 15348.55 35.14 53587.95 88888.00 2014-11-25 00:49:50.905 329 15348.53 35.16 53587.94 88888.00 2014-11-25 00:49:51.405 329 15348.56 35.15 53587.91 88888.00 2014-11-25 00:49:51.905 329 15348.58 35.08 53587.89 88888.00 2014-11-25 00:49:52.405 329 15348.56 35.06 53587.93 88888.00 2014-11-25 00:49:52.905 329 15348.58 35.14 53587.90 88888.00 2014-11-25 00:49:53.405 329 15348.56 35.15 53587.93 88888.00 2014-11-25 00:49:53.905 329 15348.59 35.18 53587.89 88888.00 2014-11-25 00:49:54.405 329 15348.56 35.12 53587.89 88888.00 2014-11-25 00:49:54.905 329 15348.52 35.12 53587.94 88888.00 2014-11-25 00:49:55.405 329 15348.49 35.12 53587.98 88888.00 2014-11-25 00:49:55.905 329 15348.52 35.11 53587.98 88888.00 2014-11-25 00:49:56.405 329 15348.53 35.10 53587.95 88888.00 2014-11-25 00:49:56.905 329 15348.49 35.06 53587.97 88888.00 2014-11-25 00:49:57.405 329 15348.47 35.06 53587.95 88888.00 2014-11-25 00:49:57.905 329 15348.50 35.12 53587.89 88888.00 2014-11-25 00:49:58.405 329 15348.57 35.18 53587.84 88888.00 2014-11-25 00:49:58.905 329 15348.56 35.18 53587.95 88888.00 2014-11-25 00:49:59.405 329 15348.57 35.18 53588.01 88888.00 2014-11-25 00:49:59.905 329 15348.56 35.24 53587.99 88888.00 2014-11-25 00:50:00.405 329 15348.60 35.19 53587.93 88888.00 2014-11-25 00:50:00.905 329 15348.56 35.17 53587.98 88888.00 2014-11-25 00:50:01.405 329 15348.57 35.16 53588.02 88888.00 2014-11-25 00:50:01.905 329 15348.59 35.15 53588.01 88888.00 2014-11-25 00:50:02.406 329 15348.58 35.15 53588.00 88888.00 2014-11-25 00:50:02.906 329 15348.55 35.14 53587.97 88888.00 2014-11-25 00:50:03.406 329 15348.53 35.10 53587.96 88888.00 2014-11-25 00:50:03.906 329 15348.53 35.12 53587.90 88888.00 2014-11-25 00:50:04.406 329 15348.51 35.18 53587.92 88888.00 2014-11-25 00:50:04.906 329 15348.53 35.15 53587.92 88888.00 2014-11-25 00:50:05.406 329 15348.56 35.09 53587.95 88888.00 2014-11-25 00:50:05.906 329 15348.56 35.10 53587.93 88888.00 2014-11-25 00:50:06.406 329 15348.56 35.10 53587.95 88888.00 2014-11-25 00:50:06.906 329 15348.53 35.12 53587.96 88888.00 2014-11-25 00:50:07.406 329 15348.53 35.12 53587.95 88888.00 2014-11-25 00:50:07.906 329 15348.59 35.09 53587.99 88888.00 2014-11-25 00:50:08.406 329 15348.56 35.01 53588.01 88888.00 2014-11-25 00:50:08.906 329 15348.52 35.11 53588.02 88888.00 2014-11-25 00:50:09.406 329 15348.52 35.08 53587.99 88888.00 2014-11-25 00:50:09.906 329 15348.48 35.03 53587.95 88888.00 2014-11-25 00:50:10.406 329 15348.49 35.04 53587.89 88888.00 2014-11-25 00:50:10.906 329 15348.49 35.02 53587.90 88888.00 2014-11-25 00:50:11.406 329 15348.53 35.08 53587.92 88888.00 2014-11-25 00:50:11.906 329 15348.46 35.10 53587.95 88888.00 2014-11-25 00:50:12.406 329 15348.41 35.15 53587.99 88888.00 2014-11-25 00:50:12.906 329 15348.51 35.11 53587.99 88888.00 2014-11-25 00:50:13.406 329 15348.38 35.12 53588.03 88888.00 2014-11-25 00:50:13.906 329 15348.44 35.12 53588.07 88888.00 2014-11-25 00:50:14.406 329 15348.53 35.14 53588.07 88888.00 2014-11-25 00:50:14.906 329 15348.46 35.17 53588.05 88888.00 2014-11-25 00:50:15.406 329 15348.40 35.15 53588.11 88888.00 2014-11-25 00:50:15.906 329 15348.47 35.12 53588.01 88888.00 2014-11-25 00:50:16.406 329 15348.49 35.08 53587.94 88888.00 2014-11-25 00:50:16.906 329 15348.46 35.11 53587.94 88888.00 2014-11-25 00:50:17.406 329 15348.44 35.14 53587.94 88888.00 2014-11-25 00:50:17.906 329 15348.52 35.14 53587.99 88888.00 2014-11-25 00:50:18.406 329 15348.53 35.17 53588.02 88888.00 2014-11-25 00:50:18.906 329 15348.48 35.11 53588.01 88888.00 2014-11-25 00:50:19.406 329 15348.53 35.14 53588.05 88888.00 2014-11-25 00:50:19.906 329 15348.53 35.09 53588.14 88888.00 2014-11-25 00:50:20.406 329 15348.57 35.07 53588.14 88888.00 2014-11-25 00:50:20.906 329 15348.50 35.01 53588.05 88888.00 2014-11-25 00:50:21.406 329 15348.51 35.02 53588.02 88888.00 2014-11-25 00:50:21.906 329 15348.51 35.03 53587.93 88888.00 2014-11-25 00:50:22.406 329 15348.50 35.03 53587.91 88888.00 2014-11-25 00:50:22.906 329 15348.47 35.06 53587.93 88888.00 2014-11-25 00:50:23.406 329 15348.31 35.03 53588.02 88888.00 2014-11-25 00:50:23.906 329 15348.33 35.03 53588.04 88888.00 2014-11-25 00:50:24.406 329 15348.35 35.09 53588.07 88888.00 2014-11-25 00:50:24.906 329 15348.33 34.98 53588.05 88888.00 2014-11-25 00:50:25.406 329 15348.43 34.95 53588.03 88888.00 2014-11-25 00:50:25.906 329 15348.55 34.92 53588.09 88888.00 2014-11-25 00:50:26.406 329 15348.53 35.00 53588.10 88888.00 2014-11-25 00:50:26.906 329 15348.61 35.01 53588.10 88888.00 2014-11-25 00:50:27.406 329 15348.65 35.01 53588.10 88888.00 2014-11-25 00:50:27.906 329 15348.64 35.07 53588.10 88888.00 2014-11-25 00:50:28.406 329 15348.65 35.11 53588.05 88888.00 2014-11-25 00:50:28.906 329 15348.66 35.11 53588.11 88888.00 2014-11-25 00:50:29.406 329 15348.70 35.11 53588.07 88888.00 2014-11-25 00:50:29.906 329 15348.74 35.09 53588.03 88888.00 2014-11-25 00:50:30.406 329 15348.75 35.14 53588.05 88888.00 2014-11-25 00:50:30.906 329 15348.77 35.18 53588.07 88888.00 2014-11-25 00:50:31.406 329 15348.73 35.14 53588.11 88888.00 2014-11-25 00:50:31.906 329 15348.73 35.12 53588.09 88888.00 2014-11-25 00:50:32.406 329 15348.71 35.15 53588.10 88888.00 2014-11-25 00:50:32.906 329 15348.79 35.11 53588.12 88888.00 2014-11-25 00:50:33.406 329 15348.78 35.12 53588.11 88888.00 2014-11-25 00:50:33.906 329 15348.78 35.15 53588.09 88888.00 2014-11-25 00:50:34.406 329 15348.78 35.16 53588.10 88888.00 2014-11-25 00:50:34.906 329 15348.76 35.18 53588.11 88888.00 2014-11-25 00:50:35.406 329 15348.79 35.17 53588.06 88888.00 2014-11-25 00:50:35.906 329 15348.78 35.21 53588.07 88888.00 2014-11-25 00:50:36.406 329 15348.79 35.19 53588.14 88888.00 2014-11-25 00:50:36.906 329 15348.79 35.28 53588.14 88888.00 2014-11-25 00:50:37.406 329 15348.79 35.28 53588.16 88888.00 2014-11-25 00:50:37.906 329 15348.79 35.28 53588.12 88888.00 2014-11-25 00:50:38.406 329 15348.79 35.27 53588.15 88888.00 2014-11-25 00:50:38.906 329 15348.80 35.28 53588.14 88888.00 2014-11-25 00:50:39.406 329 15348.84 35.29 53588.09 88888.00 2014-11-25 00:50:39.906 329 15348.86 35.33 53588.11 88888.00 2014-11-25 00:50:40.406 329 15348.84 35.34 53588.14 88888.00 2014-11-25 00:50:40.906 329 15348.86 35.33 53588.12 88888.00 2014-11-25 00:50:41.406 329 15348.82 35.35 53588.14 88888.00 2014-11-25 00:50:41.906 329 15348.84 35.32 53588.18 88888.00 2014-11-25 00:50:42.406 329 15348.87 35.32 53588.22 88888.00 2014-11-25 00:50:42.906 329 15348.86 35.27 53588.25 88888.00 2014-11-25 00:50:43.406 329 15348.89 35.32 53588.23 88888.00 2014-11-25 00:50:43.906 329 15348.91 35.34 53588.20 88888.00 2014-11-25 00:50:44.406 329 15348.92 35.38 53588.19 88888.00 2014-11-25 00:50:44.906 329 15348.91 35.37 53588.21 88888.00 2014-11-25 00:50:45.406 329 15348.89 35.27 53588.14 88888.00 2014-11-25 00:50:45.906 329 15348.91 35.23 53588.06 88888.00 2014-11-25 00:50:46.406 329 15348.87 35.29 53588.05 88888.00 2014-11-25 00:50:46.906 329 15348.92 35.30 53588.10 88888.00 2014-11-25 00:50:47.406 329 15348.93 35.28 53588.13 88888.00 2014-11-25 00:50:47.906 329 15348.92 35.34 53588.15 88888.00 2014-11-25 00:50:48.406 329 15348.92 35.37 53588.18 88888.00 2014-11-25 00:50:48.906 329 15348.88 35.38 53588.18 88888.00 2014-11-25 00:50:49.406 329 15348.87 35.42 53588.19 88888.00 2014-11-25 00:50:49.906 329 15348.94 35.41 53588.19 88888.00 2014-11-25 00:50:50.406 329 15348.89 35.41 53588.17 88888.00 2014-11-25 00:50:50.906 329 15348.87 35.40 53588.16 88888.00 2014-11-25 00:50:51.406 329 15348.82 35.42 53588.15 88888.00 2014-11-25 00:50:51.906 329 15348.86 35.42 53588.13 88888.00 2014-11-25 00:50:52.406 329 15348.86 35.36 53588.14 88888.00 2014-11-25 00:50:52.906 329 15348.88 35.34 53588.14 88888.00 2014-11-25 00:50:53.406 329 15348.84 35.34 53588.11 88888.00 2014-11-25 00:50:53.906 329 15348.88 35.33 53588.17 88888.00 2014-11-25 00:50:54.406 329 15348.88 35.29 53588.22 88888.00 2014-11-25 00:50:54.906 329 15348.87 35.29 53588.26 88888.00 2014-11-25 00:50:55.406 329 15348.92 35.32 53588.21 88888.00 2014-11-25 00:50:55.906 329 15348.89 35.33 53588.18 88888.00 2014-11-25 00:50:56.406 329 15348.88 35.30 53588.19 88888.00 2014-11-25 00:50:56.906 329 15348.89 35.34 53588.20 88888.00 2014-11-25 00:50:57.406 329 15348.87 35.32 53588.17 88888.00 2014-11-25 00:50:57.906 329 15348.92 35.24 53588.15 88888.00 2014-11-25 00:50:58.406 329 15348.92 35.26 53588.16 88888.00 2014-11-25 00:50:58.906 329 15348.93 35.30 53588.16 88888.00 2014-11-25 00:50:59.406 329 15348.94 35.28 53588.14 88888.00 2014-11-25 00:50:59.906 329 15348.94 35.30 53588.18 88888.00 2014-11-25 00:51:00.406 329 15348.91 35.33 53588.21 88888.00 2014-11-25 00:51:00.906 329 15348.88 35.34 53588.25 88888.00 2014-11-25 00:51:01.406 329 15348.86 35.32 53588.23 88888.00 2014-11-25 00:51:01.906 329 15348.91 35.27 53588.24 88888.00 2014-11-25 00:51:02.406 329 15348.92 35.29 53588.25 88888.00 2014-11-25 00:51:02.906 329 15348.91 35.20 53588.29 88888.00 2014-11-25 00:51:03.406 329 15348.92 35.24 53588.23 88888.00 2014-11-25 00:51:03.906 329 15348.85 35.26 53588.20 88888.00 2014-11-25 00:51:04.406 329 15348.79 35.25 53588.18 88888.00 2014-11-25 00:51:04.906 329 15348.82 35.24 53588.15 88888.00 2014-11-25 00:51:05.406 329 15348.84 35.29 53588.18 88888.00 2014-11-25 00:51:05.906 329 15348.84 35.25 53588.20 88888.00 2014-11-25 00:51:06.406 329 15348.87 35.26 53588.30 88888.00 2014-11-25 00:51:06.906 329 15348.84 35.21 53588.31 88888.00 2014-11-25 00:51:07.406 329 15348.84 35.28 53588.32 88888.00 2014-11-25 00:51:07.906 329 15348.85 35.25 53588.30 88888.00 2014-11-25 00:51:08.406 329 15348.91 35.21 53588.30 88888.00 2014-11-25 00:51:08.906 329 15348.87 35.25 53588.31 88888.00 2014-11-25 00:51:09.406 329 15348.82 35.29 53588.27 88888.00 2014-11-25 00:51:09.906 329 15348.83 35.24 53588.25 88888.00 2014-11-25 00:51:10.406 329 15348.82 35.25 53588.24 88888.00 2014-11-25 00:51:10.906 329 15348.83 35.30 53588.20 88888.00 2014-11-25 00:51:11.406 329 15348.86 35.29 53588.21 88888.00 2014-11-25 00:51:11.906 329 15348.84 35.23 53588.21 88888.00 2014-11-25 00:51:12.406 329 15348.84 35.26 53588.31 88888.00 2014-11-25 00:51:12.906 329 15348.87 35.24 53588.36 88888.00 2014-11-25 00:51:13.406 329 15348.87 35.20 53588.39 88888.00 2014-11-25 00:51:13.906 329 15348.85 35.19 53588.33 88888.00 2014-11-25 00:51:14.406 329 15348.85 35.29 53588.34 88888.00 2014-11-25 00:51:14.906 329 15348.82 35.33 53588.30 88888.00 2014-11-25 00:51:15.406 329 15348.79 35.27 53588.24 88888.00 2014-11-25 00:51:15.906 329 15348.74 35.26 53588.20 88888.00 2014-11-25 00:51:16.406 329 15348.74 35.20 53588.18 88888.00 2014-11-25 00:51:16.906 329 15348.83 35.21 53588.23 88888.00 2014-11-25 00:51:17.406 329 15348.83 35.29 53588.30 88888.00 2014-11-25 00:51:17.906 329 15348.76 35.33 53588.33 88888.00 2014-11-25 00:51:18.406 329 15348.77 35.30 53588.32 88888.00 2014-11-25 00:51:18.906 329 15348.73 35.28 53588.32 88888.00 2014-11-25 00:51:19.406 329 15348.67 35.26 53588.25 88888.00 2014-11-25 00:51:19.906 329 15348.68 35.21 53588.20 88888.00 2014-11-25 00:51:20.406 329 15348.73 35.21 53588.16 88888.00 2014-11-25 00:51:20.906 329 15348.73 35.23 53588.14 88888.00 2014-11-25 00:51:21.406 329 15348.71 35.27 53588.13 88888.00 2014-11-25 00:51:21.906 329 15348.70 35.24 53588.17 88888.00 2014-11-25 00:51:22.406 329 15348.74 35.19 53588.16 88888.00 2014-11-25 00:51:22.906 329 15348.73 35.18 53588.11 88888.00 2014-11-25 00:51:23.406 329 15348.67 35.17 53588.14 88888.00 2014-11-25 00:51:23.906 329 15348.67 35.16 53588.15 88888.00 2014-11-25 00:51:24.406 329 15348.69 35.14 53588.18 88888.00 2014-11-25 00:51:24.906 329 15348.68 35.15 53588.23 88888.00 2014-11-25 00:51:25.406 329 15348.65 35.18 53588.23 88888.00 2014-11-25 00:51:25.906 329 15348.62 35.26 53588.23 88888.00 2014-11-25 00:51:26.406 329 15348.65 35.23 53588.20 88888.00 2014-11-25 00:51:26.906 329 15348.62 35.19 53588.20 88888.00 2014-11-25 00:51:27.406 329 15348.62 35.23 53588.16 88888.00 2014-11-25 00:51:27.906 329 15348.65 35.24 53588.12 88888.00 2014-11-25 00:51:28.406 329 15348.64 35.23 53588.17 88888.00 2014-11-25 00:51:28.906 329 15348.62 35.23 53588.16 88888.00 2014-11-25 00:51:29.406 329 15348.57 35.25 53588.15 88888.00 2014-11-25 00:51:29.906 329 15348.64 35.21 53588.20 88888.00 2014-11-25 00:51:30.406 329 15348.67 35.20 53588.30 88888.00 2014-11-25 00:51:30.906 329 15348.64 35.23 53588.26 88888.00 2014-11-25 00:51:31.406 329 15348.60 35.24 53588.22 88888.00 2014-11-25 00:51:31.906 329 15348.60 35.25 53588.24 88888.00 2014-11-25 00:51:32.406 329 15348.62 35.24 53588.23 88888.00 2014-11-25 00:51:32.906 329 15348.59 35.20 53588.15 88888.00 2014-11-25 00:51:33.406 329 15348.57 35.17 53588.10 88888.00 2014-11-25 00:51:33.906 329 15348.55 35.18 53588.11 88888.00 2014-11-25 00:51:34.406 329 15348.57 35.24 53588.13 88888.00 2014-11-25 00:51:34.906 329 15348.60 35.30 53588.13 88888.00 2014-11-25 00:51:35.406 329 15348.60 35.32 53588.16 88888.00 2014-11-25 00:51:35.906 329 15348.59 35.28 53588.12 88888.00 2014-11-25 00:51:36.406 329 15348.57 35.27 53588.12 88888.00 2014-11-25 00:51:36.906 329 15348.61 35.25 53588.11 88888.00 2014-11-25 00:51:37.406 329 15348.58 35.29 53588.16 88888.00 2014-11-25 00:51:37.906 329 15348.59 35.28 53588.21 88888.00 2014-11-25 00:51:38.406 329 15348.53 35.28 53588.19 88888.00 2014-11-25 00:51:38.906 329 15348.53 35.28 53588.12 88888.00 2014-11-25 00:51:39.406 329 15348.52 35.24 53588.12 88888.00 2014-11-25 00:51:39.906 329 15348.48 35.24 53588.10 88888.00 2014-11-25 00:51:40.406 329 15348.44 35.23 53588.10 88888.00 2014-11-25 00:51:40.906 329 15348.44 35.18 53588.06 88888.00 2014-11-25 00:51:41.406 329 15348.43 35.21 53588.09 88888.00 2014-11-25 00:51:41.906 329 15348.44 35.15 53588.14 88888.00 2014-11-25 00:51:42.406 329 15348.47 35.21 53588.11 88888.00 2014-11-25 00:51:42.906 329 15348.46 35.29 53588.13 88888.00 2014-11-25 00:51:43.406 329 15348.44 35.28 53588.11 88888.00 2014-11-25 00:51:43.906 329 15348.40 35.24 53588.13 88888.00 2014-11-25 00:51:44.406 329 15348.47 35.28 53588.05 88888.00 2014-11-25 00:51:44.906 329 15348.40 35.32 53588.06 88888.00 2014-11-25 00:51:45.406 329 15348.39 35.28 53588.07 88888.00 2014-11-25 00:51:45.906 329 15348.35 35.25 53588.15 88888.00 2014-11-25 00:51:46.406 329 15348.35 35.20 53588.16 88888.00 2014-11-25 00:51:46.906 329 15348.38 35.11 53588.21 88888.00 2014-11-25 00:51:47.406 329 15348.39 35.11 53588.21 88888.00 2014-11-25 00:51:47.906 329 15348.39 35.20 53588.26 88888.00 2014-11-25 00:51:48.406 329 15348.42 35.17 53588.25 88888.00 2014-11-25 00:51:48.906 329 15348.41 35.10 53588.23 88888.00 2014-11-25 00:51:49.406 329 15348.37 35.16 53588.17 88888.00 2014-11-25 00:51:49.906 329 15348.32 35.21 53588.11 88888.00 2014-11-25 00:51:50.406 329 15348.30 35.21 53588.05 88888.00 2014-11-25 00:51:50.906 329 15348.32 35.19 53588.04 88888.00 2014-11-25 00:51:51.406 329 15348.34 35.19 53588.02 88888.00 2014-11-25 00:51:51.906 329 15348.33 35.16 53588.02 88888.00 2014-11-25 00:51:52.406 329 15348.29 35.16 53588.04 88888.00 2014-11-25 00:51:52.906 329 15348.37 35.15 53588.06 88888.00 2014-11-25 00:51:53.406 329 15348.38 35.19 53588.02 88888.00 2014-11-25 00:51:53.906 329 15348.37 35.26 53588.04 88888.00 2014-11-25 00:51:54.406 329 15348.39 35.21 53588.07 88888.00 2014-11-25 00:51:54.906 329 15348.41 35.20 53588.05 88888.00 2014-11-25 00:51:55.406 329 15348.42 35.23 53588.11 88888.00 2014-11-25 00:51:55.906 329 15348.38 35.19 53588.05 88888.00 2014-11-25 00:51:56.406 329 15348.40 35.17 53588.00 88888.00 2014-11-25 00:51:56.906 329 15348.39 35.21 53587.97 88888.00 2014-11-25 00:51:57.406 329 15348.39 35.21 53587.97 88888.00 2014-11-25 00:51:57.906 329 15348.39 35.21 53588.02 88888.00 2014-11-25 00:51:58.406 329 15348.42 35.18 53588.06 88888.00 2014-11-25 00:51:58.906 329 15348.39 35.14 53588.10 88888.00 2014-11-25 00:51:59.406 329 15348.39 35.12 53588.07 88888.00 2014-11-25 00:51:59.906 329 15348.38 35.16 53588.09 88888.00 2014-11-25 00:52:00.406 329 15348.37 35.17 53588.05 88888.00 2014-11-25 00:52:00.906 329 15348.34 35.17 53588.10 88888.00 2014-11-25 00:52:01.406 329 15348.34 35.21 53588.10 88888.00 2014-11-25 00:52:01.906 329 15348.35 35.17 53588.05 88888.00 2014-11-25 00:52:02.406 329 15348.44 35.15 53588.04 88888.00 2014-11-25 00:52:02.906 329 15348.40 35.14 53588.09 88888.00 2014-11-25 00:52:03.406 329 15348.34 35.15 53588.04 88888.00 2014-11-25 00:52:03.906 329 15348.32 35.17 53588.03 88888.00 2014-11-25 00:52:04.406 329 15348.32 35.16 53588.02 88888.00 2014-11-25 00:52:04.906 329 15348.33 35.15 53588.04 88888.00 2014-11-25 00:52:05.406 329 15348.39 35.11 53588.05 88888.00 2014-11-25 00:52:05.906 329 15348.32 35.11 53588.12 88888.00 2014-11-25 00:52:06.406 329 15348.39 35.15 53588.11 88888.00 2014-11-25 00:52:06.906 329 15348.44 35.19 53588.04 88888.00 2014-11-25 00:52:07.406 329 15348.40 35.14 53588.00 88888.00 2014-11-25 00:52:07.906 329 15348.38 35.14 53587.99 88888.00 2014-11-25 00:52:08.406 329 15348.37 35.14 53588.00 88888.00 2014-11-25 00:52:08.906 329 15348.39 35.14 53587.98 88888.00 2014-11-25 00:52:09.406 329 15348.35 35.21 53587.98 88888.00 2014-11-25 00:52:09.906 329 15348.40 35.19 53587.99 88888.00 2014-11-25 00:52:10.406 329 15348.38 35.17 53588.00 88888.00 2014-11-25 00:52:10.906 329 15348.40 35.15 53588.02 88888.00 2014-11-25 00:52:11.406 329 15348.37 35.12 53588.04 88888.00 2014-11-25 00:52:11.906 329 15348.39 35.14 53588.00 88888.00 2014-11-25 00:52:12.406 329 15348.40 35.11 53588.03 88888.00 2014-11-25 00:52:12.906 329 15348.42 35.15 53588.05 88888.00 2014-11-25 00:52:13.406 329 15348.43 35.15 53588.00 88888.00 2014-11-25 00:52:13.906 329 15348.42 35.10 53587.93 88888.00 2014-11-25 00:52:14.406 329 15348.37 35.11 53587.89 88888.00 2014-11-25 00:52:14.906 329 15348.32 35.09 53587.92 88888.00 2014-11-25 00:52:15.406 329 15348.33 35.08 53587.90 88888.00 2014-11-25 00:52:15.906 329 15348.39 35.09 53587.91 88888.00 2014-11-25 00:52:16.406 329 15348.40 35.12 53587.97 88888.00 2014-11-25 00:52:16.906 329 15348.38 35.19 53588.02 88888.00 2014-11-25 00:52:17.406 329 15348.42 35.20 53588.03 88888.00 2014-11-25 00:52:17.906 329 15348.43 35.15 53587.99 88888.00 2014-11-25 00:52:18.406 329 15348.43 35.15 53587.96 88888.00 2014-11-25 00:52:18.906 329 15348.42 35.10 53587.97 88888.00 2014-11-25 00:52:19.406 329 15348.44 35.09 53587.99 88888.00 2014-11-25 00:52:19.906 329 15348.44 35.10 53587.92 88888.00 2014-11-25 00:52:20.406 329 15348.41 35.09 53587.90 88888.00 2014-11-25 00:52:20.906 329 15348.42 35.10 53587.85 88888.00 2014-11-25 00:52:21.406 329 15348.43 35.14 53587.89 88888.00 2014-11-25 00:52:21.906 329 15348.44 35.14 53587.89 88888.00 2014-11-25 00:52:22.406 329 15348.47 35.14 53587.95 88888.00 2014-11-25 00:52:22.906 329 15348.50 35.15 53587.93 88888.00 2014-11-25 00:52:23.406 329 15348.47 35.14 53587.97 88888.00 2014-11-25 00:52:23.906 329 15348.48 35.07 53587.93 88888.00 2014-11-25 00:52:24.406 329 15348.49 35.14 53587.95 88888.00 2014-11-25 00:52:24.906 329 15348.49 35.14 53587.92 88888.00 2014-11-25 00:52:25.406 329 15348.48 35.12 53587.85 88888.00 2014-11-25 00:52:25.906 329 15348.49 35.11 53587.82 88888.00 2014-11-25 00:52:26.406 329 15348.49 35.03 53587.79 88888.00 2014-11-25 00:52:26.906 329 15348.49 35.01 53587.79 88888.00 2014-11-25 00:52:27.406 329 15348.49 35.03 53587.80 88888.00 2014-11-25 00:52:27.906 329 15348.49 35.14 53587.83 88888.00 2014-11-25 00:52:28.406 329 15348.49 35.11 53587.83 88888.00 2014-11-25 00:52:28.906 329 15348.48 35.15 53587.87 88888.00 2014-11-25 00:52:29.406 329 15348.48 35.18 53587.91 88888.00 2014-11-25 00:52:29.906 329 15348.47 35.18 53587.90 88888.00 2014-11-25 00:52:30.406 329 15348.56 35.20 53587.92 88888.00 2014-11-25 00:52:30.906 329 15348.59 35.16 53587.93 88888.00 2014-11-25 00:52:31.406 329 15348.55 35.16 53587.91 88888.00 2014-11-25 00:52:31.906 329 15348.56 35.18 53587.85 88888.00 2014-11-25 00:52:32.406 329 15348.52 35.23 53587.84 88888.00 2014-11-25 00:52:32.906 329 15348.47 35.20 53587.80 88888.00 2014-11-25 00:52:33.406 329 15348.48 35.16 53587.81 88888.00 2014-11-25 00:52:33.906 329 15348.55 35.19 53587.78 88888.00 2014-11-25 00:52:34.406 329 15348.53 35.17 53587.81 88888.00 2014-11-25 00:52:34.906 329 15348.52 35.15 53587.85 88888.00 2014-11-25 00:52:35.406 329 15348.56 35.10 53587.89 88888.00 2014-11-25 00:52:35.906 329 15348.56 35.08 53587.91 88888.00 2014-11-25 00:52:36.406 329 15348.53 35.07 53587.90 88888.00 2014-11-25 00:52:36.906 329 15348.55 35.06 53587.84 88888.00 2014-11-25 00:52:37.406 329 15348.50 35.04 53587.82 88888.00 2014-11-25 00:52:37.906 329 15348.55 35.06 53587.85 88888.00 2014-11-25 00:52:38.406 329 15348.55 35.03 53587.84 88888.00 2014-11-25 00:52:38.906 329 15348.55 35.06 53587.82 88888.00 2014-11-25 00:52:39.406 329 15348.57 35.01 53587.86 88888.00 2014-11-25 00:52:39.906 329 15348.61 34.94 53587.98 88888.00 2014-11-25 00:52:40.406 329 15348.61 35.02 53588.00 88888.00 2014-11-25 00:52:40.906 329 15348.59 35.07 53587.96 88888.00 2014-11-25 00:52:41.406 329 15348.67 35.07 53587.97 88888.00 2014-11-25 00:52:41.906 329 15348.67 35.04 53587.96 88888.00 2014-11-25 00:52:42.406 329 15348.62 35.03 53587.97 88888.00 2014-11-25 00:52:42.906 329 15348.61 35.04 53587.91 88888.00 2014-11-25 00:52:43.406 329 15348.61 35.06 53587.79 88888.00 2014-11-25 00:52:43.906 329 15348.62 35.09 53587.79 88888.00 2014-11-25 00:52:44.406 329 15348.65 35.10 53587.78 88888.00 2014-11-25 00:52:44.906 329 15348.68 35.12 53587.78 88888.00 2014-11-25 00:52:45.406 329 15348.68 35.08 53587.83 88888.00 2014-11-25 00:52:45.906 329 15348.62 35.10 53587.86 88888.00 2014-11-25 00:52:46.406 329 15348.60 35.10 53587.84 88888.00 2014-11-25 00:52:46.906 329 15348.60 35.11 53587.87 88888.00 2014-11-25 00:52:47.406 329 15348.67 35.12 53587.90 88888.00 2014-11-25 00:52:47.906 329 15348.69 35.16 53587.91 88888.00 2014-11-25 00:52:48.406 329 15348.68 35.16 53587.82 88888.00 2014-11-25 00:52:48.906 329 15348.61 35.16 53587.85 88888.00 2014-11-25 00:52:49.406 329 15348.67 35.07 53587.85 88888.00 2014-11-25 00:52:49.906 329 15348.68 35.03 53587.84 88888.00 2014-11-25 00:52:50.406 329 15348.68 35.10 53587.81 88888.00 2014-11-25 00:52:50.906 329 15348.65 35.06 53587.79 88888.00 2014-11-25 00:52:51.406 329 15348.61 35.02 53587.81 88888.00 2014-11-25 00:52:51.906 329 15348.62 34.98 53587.80 88888.00 2014-11-25 00:52:52.406 329 15348.65 34.90 53587.80 88888.00 2014-11-25 00:52:52.906 329 15348.61 34.97 53587.81 88888.00 2014-11-25 00:52:53.406 329 15348.57 35.00 53587.82 88888.00 2014-11-25 00:52:53.906 329 15348.51 35.01 53587.84 88888.00 2014-11-25 00:52:54.406 329 15348.58 35.10 53587.84 88888.00 2014-11-25 00:52:54.906 329 15348.65 35.01 53587.75 88888.00 2014-11-25 00:52:55.406 329 15348.64 35.01 53587.72 88888.00 2014-11-25 00:52:55.906 329 15348.65 35.08 53587.70 88888.00 2014-11-25 00:52:56.406 329 15348.64 35.11 53587.72 88888.00 2014-11-25 00:52:56.906 329 15348.64 35.11 53587.76 88888.00 2014-11-25 00:52:57.406 329 15348.66 35.11 53587.76 88888.00 2014-11-25 00:52:57.906 329 15348.66 34.99 53587.80 88888.00 2014-11-25 00:52:58.406 329 15348.67 34.98 53587.79 88888.00 2014-11-25 00:52:58.906 329 15348.67 35.01 53587.74 88888.00 2014-11-25 00:52:59.406 329 15348.68 35.06 53587.75 88888.00 2014-11-25 00:52:59.906 329 15348.68 35.01 53587.71 88888.00 2014-11-25 00:53:00.406 329 15348.69 35.03 53587.66 88888.00 2014-11-25 00:53:00.906 329 15348.76 35.09 53587.62 88888.00 2014-11-25 00:53:01.406 329 15348.75 35.06 53587.57 88888.00 2014-11-25 00:53:01.906 329 15348.70 35.01 53587.59 88888.00 2014-11-25 00:53:02.406 329 15348.73 34.95 53587.60 88888.00 2014-11-25 00:53:02.906 329 15348.75 34.91 53587.56 88888.00 2014-11-25 00:53:03.406 329 15348.77 34.94 53587.55 88888.00 2014-11-25 00:53:03.906 329 15348.71 34.93 53587.59 88888.00 2014-11-25 00:53:04.406 329 15348.77 34.94 53587.60 88888.00 2014-11-25 00:53:04.906 329 15348.76 34.89 53587.59 88888.00 2014-11-25 00:53:05.406 329 15348.77 34.86 53587.59 88888.00 2014-11-25 00:53:05.906 329 15348.74 34.82 53587.62 88888.00 2014-11-25 00:53:06.406 329 15348.74 34.78 53587.64 88888.00 2014-11-25 00:53:06.906 329 15348.75 34.78 53587.61 88888.00 2014-11-25 00:53:07.406 329 15348.77 34.86 53587.62 88888.00 2014-11-25 00:53:07.906 329 15348.79 34.90 53587.66 88888.00 2014-11-25 00:53:08.406 329 15348.80 34.94 53587.69 88888.00 2014-11-25 00:53:08.906 329 15348.82 34.97 53587.67 88888.00 2014-11-25 00:53:09.406 329 15348.79 34.97 53587.69 88888.00 2014-11-25 00:53:09.906 329 15348.80 34.92 53587.67 88888.00 2014-11-25 00:53:10.406 329 15348.83 34.93 53587.65 88888.00 2014-11-25 00:53:10.906 329 15348.84 34.97 53587.66 88888.00 2014-11-25 00:53:11.406 329 15348.83 34.94 53587.65 88888.00 2014-11-25 00:53:11.906 329 15348.84 34.92 53587.61 88888.00 2014-11-25 00:53:12.406 329 15348.83 34.90 53587.56 88888.00 2014-11-25 00:53:12.906 329 15348.82 34.91 53587.52 88888.00 2014-11-25 00:53:13.406 329 15348.89 34.91 53587.51 88888.00 2014-11-25 00:53:13.906 329 15348.91 34.90 53587.46 88888.00 2014-11-25 00:53:14.406 329 15348.88 34.93 53587.47 88888.00 2014-11-25 00:53:14.906 329 15348.92 34.92 53587.46 88888.00 2014-11-25 00:53:15.406 329 15348.89 34.93 53587.47 88888.00 2014-11-25 00:53:15.906 329 15348.94 34.93 53587.47 88888.00 2014-11-25 00:53:16.406 329 15348.95 34.92 53587.49 88888.00 2014-11-25 00:53:16.906 329 15348.96 34.91 53587.49 88888.00 2014-11-25 00:53:17.406 329 15348.95 34.91 53587.45 88888.00 2014-11-25 00:53:17.906 329 15348.92 34.91 53587.42 88888.00 2014-11-25 00:53:18.406 329 15348.97 34.91 53587.44 88888.00 2014-11-25 00:53:18.906 329 15348.94 34.89 53587.43 88888.00 2014-11-25 00:53:19.406 329 15348.96 34.86 53587.40 88888.00 2014-11-25 00:53:19.906 329 15348.96 34.91 53587.44 88888.00 2014-11-25 00:53:20.406 329 15349.00 34.91 53587.44 88888.00 2014-11-25 00:53:20.906 329 15348.96 34.93 53587.46 88888.00 2014-11-25 00:53:21.406 329 15348.96 34.84 53587.46 88888.00 2014-11-25 00:53:21.906 329 15349.01 34.74 53587.51 88888.00 2014-11-25 00:53:22.406 329 15349.00 34.81 53587.53 88888.00 2014-11-25 00:53:22.906 329 15349.00 34.83 53587.52 88888.00 2014-11-25 00:53:23.406 329 15348.98 34.82 53587.42 88888.00 2014-11-25 00:53:23.906 329 15349.00 34.84 53587.38 88888.00 2014-11-25 00:53:24.406 329 15349.04 34.83 53587.33 88888.00 2014-11-25 00:53:24.906 329 15348.98 34.75 53587.32 88888.00 2014-11-25 00:53:25.406 329 15348.97 34.68 53587.36 88888.00 2014-11-25 00:53:25.906 329 15348.98 34.73 53587.41 88888.00 2014-11-25 00:53:26.406 329 15349.01 34.73 53587.41 88888.00 2014-11-25 00:53:26.906 329 15348.89 34.71 53587.41 88888.00 2014-11-25 00:53:27.406 329 15348.87 34.76 53587.41 88888.00 2014-11-25 00:53:27.906 329 15349.01 34.73 53587.43 88888.00 2014-11-25 00:53:28.406 329 15349.07 34.72 53587.46 88888.00 2014-11-25 00:53:28.906 329 15349.04 34.69 53587.47 88888.00 2014-11-25 00:53:29.406 329 15349.04 34.68 53587.47 88888.00 2014-11-25 00:53:29.906 329 15349.06 34.61 53587.47 88888.00 2014-11-25 00:53:30.406 329 15349.09 34.59 53587.47 88888.00 2014-11-25 00:53:30.906 329 15349.07 34.56 53587.43 88888.00 2014-11-25 00:53:31.406 329 15349.13 34.59 53587.40 88888.00 2014-11-25 00:53:31.906 329 15349.13 34.67 53587.39 88888.00 2014-11-25 00:53:32.406 329 15349.05 34.72 53587.40 88888.00 2014-11-25 00:53:32.906 329 15349.04 34.77 53587.45 88888.00 2014-11-25 00:53:33.406 329 15349.05 34.71 53587.51 88888.00 2014-11-25 00:53:33.906 329 15349.04 34.77 53587.47 88888.00 2014-11-25 00:53:34.406 329 15348.96 34.80 53587.51 88888.00 2014-11-25 00:53:34.906 329 15348.92 34.80 53587.54 88888.00 2014-11-25 00:53:35.406 329 15348.93 34.81 53587.46 88888.00 2014-11-25 00:53:35.906 329 15348.97 34.86 53587.47 88888.00 2014-11-25 00:53:36.406 329 15348.93 34.90 53587.44 88888.00 2014-11-25 00:53:36.906 329 15348.82 34.91 53587.39 88888.00 2014-11-25 00:53:37.406 329 15348.78 34.89 53587.33 88888.00 2014-11-25 00:53:37.906 329 15348.71 34.91 53587.25 88888.00 2014-11-25 00:53:38.406 329 15348.65 35.02 53587.17 88888.00 2014-11-25 00:53:38.906 329 15348.56 35.11 53587.12 88888.00 2014-11-25 00:53:39.406 329 15348.48 35.25 53586.98 88888.00 2014-11-25 00:53:39.906 329 15348.48 35.51 53586.86 88888.00 2014-11-25 00:53:40.406 329 15348.56 35.85 53586.78 88888.00 2014-11-25 00:53:40.906 329 15348.68 36.21 53586.65 88888.00 2014-11-25 00:53:41.406 329 15349.00 36.44 53586.56 88888.00 2014-11-25 00:53:41.906 329 15349.38 36.49 53586.53 88888.00 2014-11-25 00:53:42.406 329 15349.70 36.35 53586.52 88888.00 2014-11-25 00:53:42.906 329 15349.85 36.02 53586.54 88888.00 2014-11-25 00:53:43.406 329 15349.93 35.62 53586.63 88888.00 2014-11-25 00:53:43.906 329 15349.86 35.33 53586.71 88888.00 2014-11-25 00:53:44.406 329 15349.78 35.09 53586.89 88888.00 2014-11-25 00:53:44.906 329 15349.69 34.97 53587.00 88888.00 2014-11-25 00:53:45.406 329 15349.57 34.81 53587.16 88888.00 2014-11-25 00:53:45.906 329 15349.47 34.72 53587.21 88888.00 2014-11-25 00:53:46.406 329 15349.41 34.73 53587.25 88888.00 2014-11-25 00:53:46.906 329 15349.37 34.71 53587.30 88888.00 2014-11-25 00:53:47.406 329 15349.36 34.72 53587.27 88888.00 2014-11-25 00:53:47.906 329 15349.28 34.73 53587.29 88888.00 2014-11-25 00:53:48.406 329 15349.25 34.74 53587.29 88888.00 2014-11-25 00:53:48.906 329 15349.27 34.75 53587.29 88888.00 2014-11-25 00:53:49.406 329 15349.25 34.75 53587.29 88888.00 2014-11-25 00:53:49.906 329 15349.25 34.72 53587.29 88888.00 2014-11-25 00:53:50.406 329 15349.23 34.69 53587.33 88888.00 2014-11-25 00:53:50.906 329 15349.25 34.71 53587.30 88888.00 2014-11-25 00:53:51.406 329 15349.25 34.67 53587.27 88888.00 2014-11-25 00:53:51.906 329 15349.23 34.64 53587.34 88888.00 2014-11-25 00:53:52.406 329 15349.22 34.60 53587.35 88888.00 2014-11-25 00:53:52.906 329 15349.23 34.59 53587.32 88888.00 2014-11-25 00:53:53.406 329 15349.16 34.57 53587.33 88888.00 2014-11-25 00:53:53.906 329 15349.13 34.55 53587.31 88888.00 2014-11-25 00:53:54.406 329 15349.06 34.49 53587.22 88888.00 2014-11-25 00:53:54.906 329 15349.02 34.46 53587.20 88888.00 2014-11-25 00:53:55.406 329 15348.97 34.47 53587.16 88888.00 2014-11-25 00:53:55.906 329 15348.96 34.47 53587.23 88888.00 2014-11-25 00:53:56.406 329 15348.94 34.43 53587.25 88888.00 2014-11-25 00:53:56.906 329 15348.95 34.45 53587.29 88888.00 2014-11-25 00:53:57.406 329 15348.92 34.48 53587.35 88888.00 2014-11-25 00:53:57.906 329 15348.88 34.47 53587.35 88888.00 2014-11-25 00:53:58.406 329 15348.89 34.47 53587.33 88888.00 2014-11-25 00:53:58.906 329 15348.94 34.47 53587.33 88888.00 2014-11-25 00:53:59.406 329 15348.91 34.49 53587.34 88888.00 2014-11-25 00:53:59.906 329 15348.87 34.48 53587.30 88888.00 2014-11-25 00:54:00.406 329 15348.84 34.46 53587.30 88888.00 2014-11-25 00:54:00.906 329 15348.83 34.47 53587.31 88888.00 2014-11-25 00:54:01.406 329 15348.83 34.43 53587.25 88888.00 2014-11-25 00:54:01.906 329 15348.82 34.46 53587.26 88888.00 2014-11-25 00:54:02.406 329 15348.76 34.48 53587.25 88888.00 2014-11-25 00:54:02.906 329 15348.77 34.51 53587.26 88888.00 2014-11-25 00:54:03.406 329 15348.79 34.51 53587.31 88888.00 2014-11-25 00:54:03.906 329 15348.86 34.52 53587.33 88888.00 2014-11-25 00:54:04.406 329 15348.83 34.51 53587.35 88888.00 2014-11-25 00:54:04.906 329 15348.83 34.51 53587.39 88888.00 2014-11-25 00:54:05.406 329 15348.80 34.51 53587.42 88888.00 2014-11-25 00:54:05.906 329 15348.79 34.50 53587.41 88888.00 2014-11-25 00:54:06.406 329 15348.82 34.51 53587.37 88888.00 2014-11-25 00:54:06.906 329 15348.78 34.52 53587.36 88888.00 2014-11-25 00:54:07.406 329 15348.84 34.55 53587.37 88888.00 2014-11-25 00:54:07.906 329 15348.86 34.57 53587.40 88888.00 2014-11-25 00:54:08.406 329 15348.86 34.52 53587.37 88888.00 2014-11-25 00:54:08.906 329 15348.87 34.50 53587.39 88888.00 2014-11-25 00:54:09.406 329 15348.79 34.50 53587.36 88888.00 2014-11-25 00:54:09.906 329 15348.79 34.55 53587.40 88888.00 2014-11-25 00:54:10.406 329 15348.82 34.55 53587.39 88888.00 2014-11-25 00:54:10.906 329 15348.83 34.55 53587.34 88888.00 2014-11-25 00:54:11.406 329 15348.83 34.57 53587.27 88888.00 2014-11-25 00:54:11.906 329 15348.80 34.59 53587.26 88888.00 2014-11-25 00:54:12.406 329 15348.80 34.56 53587.27 88888.00 2014-11-25 00:54:12.906 329 15348.80 34.57 53587.27 88888.00 2014-11-25 00:54:13.406 329 15348.71 34.56 53587.38 88888.00 2014-11-25 00:54:13.906 329 15348.75 34.50 53587.44 88888.00 2014-11-25 00:54:14.406 329 15348.82 34.51 53587.51 88888.00 2014-11-25 00:54:14.906 329 15348.82 34.50 53587.47 88888.00 2014-11-25 00:54:15.406 329 15348.88 34.51 53587.43 88888.00 2014-11-25 00:54:15.906 329 15348.91 34.49 53587.47 88888.00 2014-11-25 00:54:16.406 329 15348.87 34.49 53587.49 88888.00 2014-11-25 00:54:16.906 329 15348.89 34.52 53587.41 88888.00 2014-11-25 00:54:17.406 329 15348.93 34.54 53587.31 88888.00 2014-11-25 00:54:17.906 329 15348.92 34.52 53587.30 88888.00 2014-11-25 00:54:18.406 329 15348.88 34.49 53587.29 88888.00 2014-11-25 00:54:18.906 329 15348.87 34.49 53587.27 88888.00 2014-11-25 00:54:19.406 329 15348.86 34.49 53587.29 88888.00 2014-11-25 00:54:19.906 329 15348.89 34.49 53587.31 88888.00 2014-11-25 00:54:20.406 329 15348.91 34.51 53587.36 88888.00 2014-11-25 00:54:20.906 329 15348.93 34.52 53587.36 88888.00 2014-11-25 00:54:21.406 329 15348.96 34.55 53587.33 88888.00 2014-11-25 00:54:21.906 329 15348.98 34.57 53587.36 88888.00 2014-11-25 00:54:22.406 329 15348.98 34.58 53587.44 88888.00 2014-11-25 00:54:22.906 329 15349.00 34.60 53587.45 88888.00 2014-11-25 00:54:23.406 329 15348.97 34.63 53587.40 88888.00 2014-11-25 00:54:23.906 329 15348.97 34.60 53587.37 88888.00 2014-11-25 00:54:24.406 329 15349.01 34.57 53587.37 88888.00 2014-11-25 00:54:24.906 329 15348.96 34.59 53587.36 88888.00 2014-11-25 00:54:25.406 329 15348.97 34.64 53587.36 88888.00 2014-11-25 00:54:25.906 329 15349.03 34.65 53587.39 88888.00 2014-11-25 00:54:26.406 329 15349.01 34.66 53587.38 88888.00 2014-11-25 00:54:26.906 329 15348.96 34.67 53587.41 88888.00 2014-11-25 00:54:27.406 329 15348.89 34.66 53587.40 88888.00 2014-11-25 00:54:27.906 329 15349.02 34.71 53587.41 88888.00 2014-11-25 00:54:28.406 329 15349.03 34.71 53587.44 88888.00 2014-11-25 00:54:28.906 329 15349.03 34.69 53587.41 88888.00 2014-11-25 00:54:29.406 329 15349.05 34.67 53587.35 88888.00 2014-11-25 00:54:29.906 329 15349.06 34.69 53587.25 88888.00 2014-11-25 00:54:30.406 329 15349.06 34.71 53587.24 88888.00 2014-11-25 00:54:30.906 329 15349.01 34.75 53587.32 88888.00 2014-11-25 00:54:31.406 329 15349.02 34.71 53587.33 88888.00 2014-11-25 00:54:31.906 329 15349.01 34.65 53587.32 88888.00 2014-11-25 00:54:32.406 329 15349.03 34.65 53587.33 88888.00 2014-11-25 00:54:32.906 329 15349.06 34.66 53587.36 88888.00 2014-11-25 00:54:33.406 329 15349.07 34.60 53587.34 88888.00 2014-11-25 00:54:33.906 329 15349.03 34.60 53587.31 88888.00 2014-11-25 00:54:34.406 329 15349.02 34.64 53587.32 88888.00 2014-11-25 00:54:34.906 329 15349.03 34.63 53587.34 88888.00 2014-11-25 00:54:35.406 329 15349.05 34.65 53587.37 88888.00 2014-11-25 00:54:35.906 329 15349.10 34.66 53587.37 88888.00 2014-11-25 00:54:36.406 329 15349.10 34.69 53587.33 88888.00 2014-11-25 00:54:36.906 329 15349.13 34.72 53587.36 88888.00 2014-11-25 00:54:37.406 329 15349.11 34.68 53587.37 88888.00 2014-11-25 00:54:37.906 329 15349.07 34.69 53587.35 88888.00 2014-11-25 00:54:38.406 329 15349.07 34.67 53587.38 88888.00 2014-11-25 00:54:38.906 329 15349.09 34.66 53587.40 88888.00 2014-11-25 00:54:39.406 329 15349.12 34.74 53587.44 88888.00 2014-11-25 00:54:39.906 329 15349.13 34.73 53587.43 88888.00 2014-11-25 00:54:40.406 329 15349.11 34.71 53587.43 88888.00 2014-11-25 00:54:40.906 329 15349.14 34.71 53587.38 88888.00 2014-11-25 00:54:41.406 329 15349.14 34.72 53587.38 88888.00 2014-11-25 00:54:41.906 329 15349.11 34.73 53587.36 88888.00 2014-11-25 00:54:42.406 329 15349.10 34.74 53587.38 88888.00 2014-11-25 00:54:42.906 329 15349.09 34.72 53587.42 88888.00 2014-11-25 00:54:43.406 329 15349.14 34.72 53587.44 88888.00 2014-11-25 00:54:43.906 329 15349.19 34.78 53587.44 88888.00 2014-11-25 00:54:44.406 329 15349.16 34.75 53587.44 88888.00 2014-11-25 00:54:44.906 329 15349.15 34.74 53587.43 88888.00 2014-11-25 00:54:45.406 329 15349.19 34.72 53587.46 88888.00 2014-11-25 00:54:45.906 329 15349.16 34.68 53587.49 88888.00 2014-11-25 00:54:46.406 329 15349.16 34.65 53587.46 88888.00 2014-11-25 00:54:46.906 329 15349.21 34.71 53587.45 88888.00 2014-11-25 00:54:47.406 329 15349.25 34.67 53587.39 88888.00 2014-11-25 00:54:47.906 329 15349.27 34.68 53587.34 88888.00 2014-11-25 00:54:48.406 329 15349.20 34.74 53587.33 88888.00 2014-11-25 00:54:48.906 329 15349.14 34.71 53587.39 88888.00 2014-11-25 00:54:49.406 329 15349.15 34.69 53587.38 88888.00 2014-11-25 00:54:49.906 329 15349.19 34.65 53587.37 88888.00 2014-11-25 00:54:50.406 329 15349.13 34.71 53587.40 88888.00 2014-11-25 00:54:50.906 329 15349.16 34.73 53587.43 88888.00 2014-11-25 00:54:51.406 329 15349.19 34.76 53587.45 88888.00 2014-11-25 00:54:51.906 329 15349.18 34.73 53587.43 88888.00 2014-11-25 00:54:52.406 329 15349.19 34.71 53587.41 88888.00 2014-11-25 00:54:52.906 329 15349.16 34.74 53587.36 88888.00 2014-11-25 00:54:53.406 329 15349.16 34.71 53587.36 88888.00 2014-11-25 00:54:53.906 329 15349.15 34.72 53587.36 88888.00 2014-11-25 00:54:54.406 329 15349.15 34.75 53587.38 88888.00 2014-11-25 00:54:54.906 329 15349.16 34.75 53587.39 88888.00 2014-11-25 00:54:55.406 329 15349.20 34.76 53587.36 88888.00 2014-11-25 00:54:55.906 329 15349.18 34.81 53587.39 88888.00 2014-11-25 00:54:56.406 329 15349.20 34.78 53587.45 88888.00 2014-11-25 00:54:56.906 329 15349.24 34.71 53587.39 88888.00 2014-11-25 00:54:57.406 329 15349.23 34.71 53587.39 88888.00 2014-11-25 00:54:57.906 329 15349.22 34.72 53587.39 88888.00 2014-11-25 00:54:58.406 329 15349.27 34.76 53587.39 88888.00 2014-11-25 00:54:58.906 329 15349.23 34.74 53587.32 88888.00 2014-11-25 00:54:59.406 329 15349.22 34.74 53587.25 88888.00 2014-11-25 00:54:59.906 329 15349.27 34.78 53587.24 88888.00 2014-11-25 00:55:00.406 329 15349.22 34.75 53587.25 88888.00 2014-11-25 00:55:00.906 329 15349.22 34.74 53587.24 88888.00 2014-11-25 00:55:01.406 329 15349.21 34.72 53587.27 88888.00 2014-11-25 00:55:01.906 329 15349.23 34.71 53587.31 88888.00 2014-11-25 00:55:02.406 329 15349.24 34.76 53587.32 88888.00 2014-11-25 00:55:02.906 329 15349.25 34.76 53587.32 88888.00 2014-11-25 00:55:03.406 329 15349.28 34.72 53587.32 88888.00 2014-11-25 00:55:03.906 329 15349.27 34.69 53587.38 88888.00 2014-11-25 00:55:04.406 329 15349.25 34.69 53587.33 88888.00 2014-11-25 00:55:04.906 329 15349.29 34.71 53587.21 88888.00 2014-11-25 00:55:05.406 329 15349.32 34.71 53587.21 88888.00 2014-11-25 00:55:05.906 329 15349.29 34.73 53587.21 88888.00 2014-11-25 00:55:06.406 329 15349.29 34.73 53587.29 88888.00 2014-11-25 00:55:06.906 329 15349.30 34.75 53587.32 88888.00 2014-11-25 00:55:07.406 329 15349.29 34.74 53587.32 88888.00 2014-11-25 00:55:07.906 329 15349.27 34.75 53587.31 88888.00 2014-11-25 00:55:08.406 329 15349.28 34.78 53587.32 88888.00 2014-11-25 00:55:08.906 329 15349.28 34.82 53587.31 88888.00 2014-11-25 00:55:09.406 329 15349.19 34.81 53587.34 88888.00 2014-11-25 00:55:09.906 329 15349.16 34.80 53587.34 88888.00 2014-11-25 00:55:10.406 329 15349.23 34.80 53587.27 88888.00 2014-11-25 00:55:10.906 329 15349.27 34.82 53587.24 88888.00 2014-11-25 00:55:11.406 329 15349.30 34.81 53587.23 88888.00 2014-11-25 00:55:11.906 329 15349.27 34.78 53587.22 88888.00 2014-11-25 00:55:12.406 329 15349.19 34.77 53587.18 88888.00 2014-11-25 00:55:12.906 329 15349.24 34.80 53587.17 88888.00 2014-11-25 00:55:13.406 329 15349.23 34.80 53587.25 88888.00 2014-11-25 00:55:13.906 329 15349.24 34.82 53587.25 88888.00 2014-11-25 00:55:14.406 329 15349.24 34.86 53587.27 88888.00 2014-11-25 00:55:14.906 329 15349.27 34.84 53587.20 88888.00 2014-11-25 00:55:15.406 329 15349.25 34.80 53587.21 88888.00 2014-11-25 00:55:15.906 329 15349.29 34.83 53587.24 88888.00 2014-11-25 00:55:16.406 329 15349.28 34.82 53587.21 88888.00 2014-11-25 00:55:16.906 329 15349.24 34.74 53587.15 88888.00 2014-11-25 00:55:17.407 329 15349.22 34.77 53587.14 88888.00 2014-11-25 00:55:17.907 329 15349.22 34.82 53587.18 88888.00 2014-11-25 00:55:18.407 329 15349.22 34.84 53587.19 88888.00 2014-11-25 00:55:18.907 329 15349.30 34.83 53587.21 88888.00 2014-11-25 00:55:19.407 329 15349.30 34.78 53587.27 88888.00 2014-11-25 00:55:19.907 329 15349.30 34.81 53587.27 88888.00 2014-11-25 00:55:20.407 329 15349.28 34.84 53587.31 88888.00 2014-11-25 00:55:20.907 329 15349.28 34.86 53587.31 88888.00 2014-11-25 00:55:21.407 329 15349.29 34.88 53587.27 88888.00 2014-11-25 00:55:21.907 329 15349.32 34.93 53587.27 88888.00 2014-11-25 00:55:22.407 329 15349.31 34.90 53587.29 88888.00 2014-11-25 00:55:22.907 329 15349.32 34.90 53587.27 88888.00 2014-11-25 00:55:23.407 329 15349.30 34.89 53587.30 88888.00 2014-11-25 00:55:23.907 329 15349.33 34.93 53587.25 88888.00 2014-11-25 00:55:24.407 329 15349.33 34.95 53587.24 88888.00 2014-11-25 00:55:24.907 329 15349.36 34.90 53587.26 88888.00 2014-11-25 00:55:25.407 329 15349.34 34.88 53587.30 88888.00 2014-11-25 00:55:25.907 329 15349.34 34.88 53587.33 88888.00 2014-11-25 00:55:26.407 329 15349.37 34.85 53587.34 88888.00 2014-11-25 00:55:26.907 329 15349.36 34.89 53587.30 88888.00 2014-11-25 00:55:27.407 329 15349.34 34.88 53587.25 88888.00 2014-11-25 00:55:27.907 329 15349.36 34.83 53587.27 88888.00 2014-11-25 00:55:28.407 329 15349.36 34.80 53587.23 88888.00 2014-11-25 00:55:28.907 329 15349.39 34.81 53587.26 88888.00 2014-11-25 00:55:29.407 329 15349.39 34.80 53587.31 88888.00 2014-11-25 00:55:29.907 329 15349.36 34.75 53587.29 88888.00 2014-11-25 00:55:30.407 329 15349.38 34.77 53587.31 88888.00 2014-11-25 00:55:30.907 329 15349.40 34.82 53587.32 88888.00 2014-11-25 00:55:31.407 329 15349.37 34.82 53587.29 88888.00 2014-11-25 00:55:31.907 329 15349.38 34.83 53587.27 88888.00 2014-11-25 00:55:32.407 329 15349.36 34.83 53587.29 88888.00 2014-11-25 00:55:32.907 329 15349.37 34.81 53587.24 88888.00 2014-11-25 00:55:33.407 329 15349.40 34.82 53587.25 88888.00 2014-11-25 00:55:33.907 329 15349.37 34.82 53587.30 88888.00 2014-11-25 00:55:34.407 329 15349.34 34.82 53587.23 88888.00 2014-11-25 00:55:34.907 329 15349.34 34.78 53587.22 88888.00 2014-11-25 00:55:35.407 329 15349.31 34.82 53587.22 88888.00 2014-11-25 00:55:35.907 329 15349.31 34.85 53587.21 88888.00 2014-11-25 00:55:36.407 329 15349.33 34.88 53587.21 88888.00 2014-11-25 00:55:36.907 329 15349.38 34.85 53587.26 88888.00 2014-11-25 00:55:37.407 329 15349.41 34.84 53587.25 88888.00 2014-11-25 00:55:37.907 329 15349.38 34.82 53587.23 88888.00 2014-11-25 00:55:38.407 329 15349.40 34.80 53587.26 88888.00 2014-11-25 00:55:38.907 329 15349.42 34.78 53587.26 88888.00 2014-11-25 00:55:39.407 329 15349.41 34.77 53587.25 88888.00 2014-11-25 00:55:39.907 329 15349.40 34.76 53587.27 88888.00 2014-11-25 00:55:40.407 329 15349.41 34.82 53587.23 88888.00 2014-11-25 00:55:40.907 329 15349.40 34.77 53587.26 88888.00 2014-11-25 00:55:41.407 329 15349.37 34.74 53587.26 88888.00 2014-11-25 00:55:41.907 329 15349.40 34.71 53587.26 88888.00 2014-11-25 00:55:42.407 329 15349.40 34.69 53587.29 88888.00 2014-11-25 00:55:42.907 329 15349.42 34.68 53587.31 88888.00 2014-11-25 00:55:43.407 329 15349.45 34.69 53587.34 88888.00 2014-11-25 00:55:43.907 329 15349.43 34.76 53587.34 88888.00 2014-11-25 00:55:44.407 329 15349.45 34.72 53587.34 88888.00 2014-11-25 00:55:44.907 329 15349.45 34.69 53587.31 88888.00 2014-11-25 00:55:45.407 329 15349.41 34.72 53587.26 88888.00 2014-11-25 00:55:45.907 329 15349.46 34.78 53587.24 88888.00 2014-11-25 00:55:46.407 329 15349.45 34.77 53587.25 88888.00 2014-11-25 00:55:46.907 329 15349.40 34.77 53587.21 88888.00 2014-11-25 00:55:47.407 329 15349.43 34.74 53587.27 88888.00 2014-11-25 00:55:47.907 329 15349.49 34.69 53587.29 88888.00 2014-11-25 00:55:48.407 329 15349.48 34.73 53587.25 88888.00 2014-11-25 00:55:48.907 329 15349.46 34.73 53587.30 88888.00 2014-11-25 00:55:49.407 329 15349.46 34.74 53587.30 88888.00 2014-11-25 00:55:49.907 329 15349.42 34.73 53587.29 88888.00 2014-11-25 00:55:50.407 329 15349.42 34.67 53587.23 88888.00 2014-11-25 00:55:50.907 329 15349.45 34.60 53587.23 88888.00 2014-11-25 00:55:51.407 329 15349.46 34.64 53587.30 88888.00 2014-11-25 00:55:51.907 329 15349.43 34.64 53587.25 88888.00 2014-11-25 00:55:52.407 329 15349.45 34.67 53587.21 88888.00 2014-11-25 00:55:52.907 329 15349.47 34.71 53587.14 88888.00 2014-11-25 00:55:53.407 329 15349.46 34.73 53587.13 88888.00 2014-11-25 00:55:53.907 329 15349.48 34.75 53587.13 88888.00 2014-11-25 00:55:54.407 329 15349.42 34.71 53587.13 88888.00 2014-11-25 00:55:54.907 329 15349.40 34.73 53587.17 88888.00 2014-11-25 00:55:55.407 329 15349.42 34.71 53587.22 88888.00 2014-11-25 00:55:55.907 329 15349.40 34.68 53587.21 88888.00 2014-11-25 00:55:56.407 329 15349.38 34.66 53587.13 88888.00 2014-11-25 00:55:56.907 329 15349.34 34.61 53587.11 88888.00 2014-11-25 00:55:57.407 329 15349.41 34.61 53587.13 88888.00 2014-11-25 00:55:57.907 329 15349.38 34.61 53587.12 88888.00 2014-11-25 00:55:58.407 329 15349.40 34.59 53587.10 88888.00 2014-11-25 00:55:58.907 329 15349.40 34.54 53587.02 88888.00 2014-11-25 00:55:59.407 329 15349.38 34.58 53587.07 88888.00 2014-11-25 00:55:59.907 329 15349.39 34.64 53587.14 88888.00 2014-11-25 00:56:00.407 329 15349.40 34.63 53587.15 88888.00 2014-11-25 00:56:00.907 329 15349.39 34.64 53587.25 88888.00 2014-11-25 00:56:01.407 329 15349.40 34.64 53587.30 88888.00 2014-11-25 00:56:01.907 329 15349.31 34.60 53587.30 88888.00 2014-11-25 00:56:02.407 329 15349.37 34.61 53587.26 88888.00 2014-11-25 00:56:02.907 329 15349.39 34.58 53587.23 88888.00 2014-11-25 00:56:03.407 329 15349.38 34.52 53587.23 88888.00 2014-11-25 00:56:03.907 329 15349.36 34.60 53587.22 88888.00 2014-11-25 00:56:04.407 329 15349.31 34.63 53587.19 88888.00 2014-11-25 00:56:04.907 329 15349.36 34.59 53587.16 88888.00 2014-11-25 00:56:05.407 329 15349.37 34.55 53587.16 88888.00 2014-11-25 00:56:05.907 329 15349.40 34.47 53587.13 88888.00 2014-11-25 00:56:06.407 329 15349.45 34.47 53587.16 88888.00 2014-11-25 00:56:06.907 329 15349.40 34.45 53587.21 88888.00 2014-11-25 00:56:07.407 329 15349.36 34.54 53587.25 88888.00 2014-11-25 00:56:07.907 329 15349.34 34.45 53587.27 88888.00 2014-11-25 00:56:08.407 329 15349.34 34.49 53587.25 88888.00 2014-11-25 00:56:08.907 329 15349.37 34.51 53587.25 88888.00 2014-11-25 00:56:09.407 329 15349.34 34.61 53587.23 88888.00 2014-11-25 00:56:09.907 329 15349.31 34.63 53587.19 88888.00 2014-11-25 00:56:10.407 329 15349.32 34.52 53587.12 88888.00 2014-11-25 00:56:10.907 329 15349.37 34.48 53587.13 88888.00 2014-11-25 00:56:11.407 329 15349.37 34.45 53587.12 88888.00 2014-11-25 00:56:11.907 329 15349.32 34.48 53587.20 88888.00 2014-11-25 00:56:12.407 329 15349.28 34.46 53587.27 88888.00 2014-11-25 00:56:12.907 329 15349.33 34.49 53587.26 88888.00 2014-11-25 00:56:13.407 329 15349.37 34.46 53587.25 88888.00 2014-11-25 00:56:13.907 329 15349.38 34.46 53587.29 88888.00 2014-11-25 00:56:14.407 329 15349.33 34.49 53587.30 88888.00 2014-11-25 00:56:14.907 329 15349.38 34.50 53587.31 88888.00 2014-11-25 00:56:15.407 329 15349.36 34.52 53587.29 88888.00 2014-11-25 00:56:15.907 329 15349.34 34.52 53587.21 88888.00 2014-11-25 00:56:16.407 329 15349.34 34.54 53587.19 88888.00 2014-11-25 00:56:16.907 329 15349.36 34.51 53587.19 88888.00 2014-11-25 00:56:17.407 329 15349.34 34.55 53587.17 88888.00 2014-11-25 00:56:17.907 329 15349.34 34.61 53587.20 88888.00 2014-11-25 00:56:18.407 329 15349.39 34.60 53587.22 88888.00 2014-11-25 00:56:18.907 329 15349.37 34.58 53587.29 88888.00 2014-11-25 00:56:19.407 329 15349.37 34.58 53587.26 88888.00 2014-11-25 00:56:19.907 329 15349.41 34.49 53587.30 88888.00 2014-11-25 00:56:20.407 329 15349.42 34.43 53587.30 88888.00 2014-11-25 00:56:20.907 329 15349.45 34.41 53587.33 88888.00 2014-11-25 00:56:21.407 329 15349.42 34.43 53587.33 88888.00 2014-11-25 00:56:21.907 329 15349.41 34.40 53587.31 88888.00 2014-11-25 00:56:22.407 329 15349.36 34.45 53587.27 88888.00 2014-11-25 00:56:22.907 329 15349.34 34.51 53587.25 88888.00 2014-11-25 00:56:23.407 329 15349.31 34.57 53587.27 88888.00 2014-11-25 00:56:23.907 329 15349.29 34.54 53587.27 88888.00 2014-11-25 00:56:24.407 329 15349.24 34.49 53587.25 88888.00 2014-11-25 00:56:24.907 329 15349.24 34.54 53587.29 88888.00 2014-11-25 00:56:25.407 329 15349.27 34.57 53587.26 88888.00 2014-11-25 00:56:25.907 329 15349.36 34.55 53587.27 88888.00 2014-11-25 00:56:26.407 329 15349.31 34.54 53587.34 88888.00 2014-11-25 00:56:26.907 329 15349.18 34.51 53587.31 88888.00 2014-11-25 00:56:27.407 329 15349.14 34.57 53587.26 88888.00 2014-11-25 00:56:27.907 329 15349.23 34.63 53587.26 88888.00 2014-11-25 00:56:28.407 329 15349.23 34.63 53587.23 88888.00 2014-11-25 00:56:28.907 329 15349.29 34.58 53587.18 88888.00 2014-11-25 00:56:29.407 329 15349.30 34.59 53587.22 88888.00 2014-11-25 00:56:29.907 329 15349.33 34.60 53587.24 88888.00 2014-11-25 00:56:30.407 329 15349.36 34.65 53587.25 88888.00 2014-11-25 00:56:30.907 329 15349.33 34.66 53587.32 88888.00 2014-11-25 00:56:31.407 329 15349.37 34.64 53587.30 88888.00 2014-11-25 00:56:31.907 329 15349.31 34.63 53587.30 88888.00 2014-11-25 00:56:32.407 329 15349.29 34.63 53587.32 88888.00 2014-11-25 00:56:32.907 329 15349.33 34.60 53587.32 88888.00 2014-11-25 00:56:33.407 329 15349.36 34.60 53587.23 88888.00 2014-11-25 00:56:33.907 329 15349.33 34.57 53587.17 88888.00 2014-11-25 00:56:34.407 329 15349.33 34.56 53587.15 88888.00 2014-11-25 00:56:34.907 329 15349.30 34.56 53587.14 88888.00 2014-11-25 00:56:35.407 329 15349.37 34.59 53587.17 88888.00 2014-11-25 00:56:35.907 329 15349.33 34.59 53587.18 88888.00 2014-11-25 00:56:36.407 329 15349.32 34.59 53587.20 88888.00 2014-11-25 00:56:36.907 329 15349.31 34.58 53587.19 88888.00 2014-11-25 00:56:37.407 329 15349.30 34.56 53587.22 88888.00 2014-11-25 00:56:37.907 329 15349.27 34.55 53587.21 88888.00 2014-11-25 00:56:38.407 329 15349.31 34.61 53587.20 88888.00 2014-11-25 00:56:38.907 329 15349.33 34.63 53587.21 88888.00 2014-11-25 00:56:39.407 329 15349.31 34.57 53587.17 88888.00 2014-11-25 00:56:39.907 329 15349.31 34.56 53587.09 88888.00 2014-11-25 00:56:40.407 329 15349.29 34.56 53587.11 88888.00 2014-11-25 00:56:40.907 329 15349.28 34.51 53587.15 88888.00 2014-11-25 00:56:41.407 329 15349.31 34.49 53587.15 88888.00 2014-11-25 00:56:41.907 329 15349.28 34.58 53587.13 88888.00 2014-11-25 00:56:42.407 329 15349.23 34.63 53587.17 88888.00 2014-11-25 00:56:42.907 329 15349.23 34.64 53587.16 88888.00 2014-11-25 00:56:43.407 329 15349.24 34.61 53587.17 88888.00 2014-11-25 00:56:43.907 329 15349.20 34.63 53587.17 88888.00 2014-11-25 00:56:44.407 329 15349.27 34.61 53587.21 88888.00 2014-11-25 00:56:44.907 329 15349.27 34.60 53587.19 88888.00 2014-11-25 00:56:45.407 329 15349.23 34.52 53587.19 88888.00 2014-11-25 00:56:45.907 329 15349.18 34.52 53587.11 88888.00 2014-11-25 00:56:46.407 329 15349.12 34.56 53587.11 88888.00 2014-11-25 00:56:46.907 329 15349.13 34.57 53587.16 88888.00 2014-11-25 00:56:47.407 329 15349.18 34.58 53587.20 88888.00 2014-11-25 00:56:47.907 329 15349.16 34.51 53587.18 88888.00 2014-11-25 00:56:48.407 329 15349.15 34.51 53587.13 88888.00 2014-11-25 00:56:48.907 329 15349.18 34.55 53587.19 88888.00 2014-11-25 00:56:49.407 329 15349.21 34.61 53587.24 88888.00 2014-11-25 00:56:49.907 329 15349.24 34.67 53587.23 88888.00 2014-11-25 00:56:50.407 329 15349.22 34.65 53587.31 88888.00 2014-11-25 00:56:50.907 329 15349.20 34.63 53587.30 88888.00 2014-11-25 00:56:51.407 329 15349.19 34.64 53587.26 88888.00 2014-11-25 00:56:51.907 329 15349.19 34.63 53587.23 88888.00 2014-11-25 00:56:52.407 329 15349.18 34.66 53587.24 88888.00 2014-11-25 00:56:52.907 329 15349.21 34.66 53587.25 88888.00 2014-11-25 00:56:53.407 329 15349.23 34.66 53587.26 88888.00 2014-11-25 00:56:53.907 329 15349.24 34.64 53587.24 88888.00 2014-11-25 00:56:54.407 329 15349.24 34.61 53587.22 88888.00 2014-11-25 00:56:54.907 329 15349.24 34.57 53587.24 88888.00 2014-11-25 00:56:55.407 329 15349.23 34.61 53587.25 88888.00 2014-11-25 00:56:55.907 329 15349.19 34.65 53587.27 88888.00 2014-11-25 00:56:56.407 329 15349.19 34.65 53587.27 88888.00 2014-11-25 00:56:56.907 329 15349.20 34.64 53587.32 88888.00 2014-11-25 00:56:57.407 329 15349.19 34.67 53587.31 88888.00 2014-11-25 00:56:57.907 329 15349.14 34.65 53587.25 88888.00 2014-11-25 00:56:58.407 329 15349.12 34.64 53587.24 88888.00 2014-11-25 00:56:58.907 329 15349.14 34.61 53587.24 88888.00 2014-11-25 00:56:59.407 329 15349.11 34.59 53587.27 88888.00 2014-11-25 00:56:59.907 329 15349.10 34.59 53587.33 88888.00 2014-11-25 00:57:00.407 329 15349.11 34.61 53587.31 88888.00 2014-11-25 00:57:00.907 329 15349.13 34.60 53587.24 88888.00 2014-11-25 00:57:01.407 329 15349.14 34.59 53587.27 88888.00 2014-11-25 00:57:01.907 329 15349.15 34.64 53587.29 88888.00 2014-11-25 00:57:02.407 329 15349.13 34.64 53587.31 88888.00 2014-11-25 00:57:02.907 329 15349.15 34.63 53587.27 88888.00 2014-11-25 00:57:03.407 329 15349.14 34.61 53587.15 88888.00 2014-11-25 00:57:03.907 329 15349.10 34.65 53587.13 88888.00 2014-11-25 00:57:04.407 329 15349.10 34.68 53587.14 88888.00 2014-11-25 00:57:04.907 329 15349.07 34.66 53587.22 88888.00 2014-11-25 00:57:05.407 329 15349.09 34.65 53587.27 88888.00 2014-11-25 00:57:05.907 329 15349.04 34.66 53587.27 88888.00 2014-11-25 00:57:06.407 329 15348.98 34.67 53587.32 88888.00 2014-11-25 00:57:06.907 329 15348.96 34.67 53587.33 88888.00 2014-11-25 00:57:07.407 329 15348.96 34.68 53587.31 88888.00 2014-11-25 00:57:07.907 329 15348.97 34.65 53587.25 88888.00 2014-11-25 00:57:08.407 329 15348.98 34.63 53587.26 88888.00 2014-11-25 00:57:08.907 329 15349.00 34.60 53587.23 88888.00 2014-11-25 00:57:09.407 329 15349.04 34.61 53587.19 88888.00 2014-11-25 00:57:09.907 329 15349.09 34.65 53587.15 88888.00 2014-11-25 00:57:10.407 329 15349.02 34.68 53587.18 88888.00 2014-11-25 00:57:10.907 329 15349.03 34.69 53587.21 88888.00 2014-11-25 00:57:11.407 329 15349.01 34.69 53587.23 88888.00 2014-11-25 00:57:11.907 329 15349.02 34.69 53587.21 88888.00 2014-11-25 00:57:12.407 329 15348.96 34.69 53587.22 88888.00 2014-11-25 00:57:12.907 329 15348.94 34.67 53587.19 88888.00 2014-11-25 00:57:13.407 329 15348.96 34.65 53587.15 88888.00 2014-11-25 00:57:13.907 329 15348.97 34.63 53587.21 88888.00 2014-11-25 00:57:14.407 329 15348.97 34.56 53587.22 88888.00 2014-11-25 00:57:14.907 329 15348.95 34.57 53587.16 88888.00 2014-11-25 00:57:15.407 329 15349.01 34.56 53587.15 88888.00 2014-11-25 00:57:15.907 329 15348.97 34.52 53587.15 88888.00 2014-11-25 00:57:16.407 329 15348.96 34.60 53587.18 88888.00 2014-11-25 00:57:16.907 329 15348.96 34.65 53587.17 88888.00 2014-11-25 00:57:17.407 329 15348.93 34.65 53587.17 88888.00 2014-11-25 00:57:17.907 329 15348.91 34.65 53587.20 88888.00 2014-11-25 00:57:18.407 329 15348.92 34.61 53587.24 88888.00 2014-11-25 00:57:18.907 329 15348.93 34.59 53587.29 88888.00 2014-11-25 00:57:19.407 329 15348.95 34.61 53587.26 88888.00 2014-11-25 00:57:19.907 329 15348.94 34.59 53587.24 88888.00 2014-11-25 00:57:20.407 329 15348.96 34.64 53587.23 88888.00 2014-11-25 00:57:20.907 329 15348.91 34.57 53587.19 88888.00 2014-11-25 00:57:21.407 329 15348.88 34.61 53587.14 88888.00 2014-11-25 00:57:21.907 329 15348.88 34.66 53587.11 88888.00 2014-11-25 00:57:22.407 329 15348.86 34.71 53587.14 88888.00 2014-11-25 00:57:22.907 329 15348.87 34.73 53587.15 88888.00 2014-11-25 00:57:23.407 329 15348.94 34.73 53587.15 88888.00 2014-11-25 00:57:23.907 329 15348.93 34.72 53587.17 88888.00 2014-11-25 00:57:24.407 329 15348.87 34.68 53587.19 88888.00 2014-11-25 00:57:24.907 329 15348.84 34.72 53587.15 88888.00 2014-11-25 00:57:25.407 329 15348.86 34.72 53587.15 88888.00 2014-11-25 00:57:25.907 329 15348.85 34.69 53587.16 88888.00 2014-11-25 00:57:26.407 329 15348.85 34.69 53587.16 88888.00 2014-11-25 00:57:26.907 329 15348.86 34.71 53587.16 88888.00 2014-11-25 00:57:27.407 329 15348.80 34.74 53587.12 88888.00 2014-11-25 00:57:27.907 329 15348.76 34.75 53587.09 88888.00 2014-11-25 00:57:28.407 329 15348.76 34.76 53587.09 88888.00 2014-11-25 00:57:28.907 329 15348.74 34.80 53587.12 88888.00 2014-11-25 00:57:29.407 329 15348.75 34.78 53587.15 88888.00 2014-11-25 00:57:29.907 329 15348.75 34.82 53587.18 88888.00 2014-11-25 00:57:30.407 329 15348.76 34.86 53587.20 88888.00 2014-11-25 00:57:30.907 329 15348.79 34.86 53587.21 88888.00 2014-11-25 00:57:31.407 329 15348.76 34.85 53587.22 88888.00 2014-11-25 00:57:31.907 329 15348.75 34.84 53587.23 88888.00 2014-11-25 00:57:32.407 329 15348.74 34.84 53587.14 88888.00 2014-11-25 00:57:32.907 329 15348.75 34.85 53587.04 88888.00 2014-11-25 00:57:33.407 329 15348.76 34.83 53587.05 88888.00 2014-11-25 00:57:33.907 329 15348.70 34.80 53587.03 88888.00 2014-11-25 00:57:34.407 329 15348.69 34.80 53587.07 88888.00 2014-11-25 00:57:34.907 329 15348.68 34.80 53587.09 88888.00 2014-11-25 00:57:35.407 329 15348.69 34.80 53587.07 88888.00 2014-11-25 00:57:35.907 329 15348.74 34.83 53587.11 88888.00 2014-11-25 00:57:36.407 329 15348.77 34.81 53587.14 88888.00 2014-11-25 00:57:36.907 329 15348.74 34.78 53587.17 88888.00 2014-11-25 00:57:37.407 329 15348.75 34.78 53587.15 88888.00 2014-11-25 00:57:37.907 329 15348.75 34.77 53587.17 88888.00 2014-11-25 00:57:38.407 329 15348.73 34.74 53587.18 88888.00 2014-11-25 00:57:38.907 329 15348.73 34.78 53587.13 88888.00 2014-11-25 00:57:39.407 329 15348.70 34.84 53587.11 88888.00 2014-11-25 00:57:39.907 329 15348.71 34.82 53587.18 88888.00 2014-11-25 00:57:40.407 329 15348.74 34.80 53587.17 88888.00 2014-11-25 00:57:40.907 329 15348.74 34.82 53587.14 88888.00 2014-11-25 00:57:41.407 329 15348.75 34.82 53587.15 88888.00 2014-11-25 00:57:41.907 329 15348.74 34.83 53587.17 88888.00 2014-11-25 00:57:42.407 329 15348.77 34.89 53587.18 88888.00 2014-11-25 00:57:42.907 329 15348.80 34.92 53587.17 88888.00 2014-11-25 00:57:43.407 329 15348.82 34.85 53587.14 88888.00 2014-11-25 00:57:43.907 329 15348.77 34.82 53587.15 88888.00 2014-11-25 00:57:44.407 329 15348.79 34.77 53587.16 88888.00 2014-11-25 00:57:44.907 329 15348.77 34.75 53587.14 88888.00 2014-11-25 00:57:45.407 329 15348.76 34.74 53587.16 88888.00 2014-11-25 00:57:45.907 329 15348.75 34.78 53587.19 88888.00 2014-11-25 00:57:46.407 329 15348.71 34.78 53587.18 88888.00 2014-11-25 00:57:46.907 329 15348.68 34.75 53587.13 88888.00 2014-11-25 00:57:47.407 329 15348.65 34.74 53587.19 88888.00 2014-11-25 00:57:47.907 329 15348.67 34.75 53587.20 88888.00 2014-11-25 00:57:48.407 329 15348.69 34.76 53587.15 88888.00 2014-11-25 00:57:48.907 329 15348.69 34.72 53587.17 88888.00 2014-11-25 00:57:49.407 329 15348.67 34.69 53587.13 88888.00 2014-11-25 00:57:49.907 329 15348.71 34.75 53587.13 88888.00 2014-11-25 00:57:50.407 329 15348.75 34.72 53587.16 88888.00 2014-11-25 00:57:50.907 329 15348.71 34.65 53587.17 88888.00 2014-11-25 00:57:51.407 329 15348.67 34.66 53587.12 88888.00 2014-11-25 00:57:51.907 329 15348.62 34.66 53587.11 88888.00 2014-11-25 00:57:52.407 329 15348.62 34.68 53587.10 88888.00 2014-11-25 00:57:52.907 329 15348.65 34.67 53587.17 88888.00 2014-11-25 00:57:53.407 329 15348.62 34.78 53587.18 88888.00 2014-11-25 00:57:53.907 329 15348.58 34.83 53587.18 88888.00 2014-11-25 00:57:54.407 329 15348.65 34.76 53587.21 88888.00 2014-11-25 00:57:54.907 329 15348.67 34.80 53587.26 88888.00 2014-11-25 00:57:55.407 329 15348.67 34.78 53587.27 88888.00 2014-11-25 00:57:55.907 329 15348.66 34.76 53587.26 88888.00 2014-11-25 00:57:56.407 329 15348.64 34.78 53587.21 88888.00 2014-11-25 00:57:56.907 329 15348.62 34.75 53587.16 88888.00 2014-11-25 00:57:57.407 329 15348.61 34.74 53587.15 88888.00 2014-11-25 00:57:57.907 329 15348.62 34.76 53587.15 88888.00 2014-11-25 00:57:58.407 329 15348.67 34.84 53587.17 88888.00 2014-11-25 00:57:58.907 329 15348.67 34.81 53587.16 88888.00 2014-11-25 00:57:59.407 329 15348.62 34.75 53587.13 88888.00 2014-11-25 00:57:59.907 329 15348.60 34.69 53587.16 88888.00 2014-11-25 00:58:00.407 329 15348.61 34.66 53587.13 88888.00 2014-11-25 00:58:00.907 329 15348.58 34.75 53587.12 88888.00 2014-11-25 00:58:01.407 329 15348.58 34.69 53587.14 88888.00 2014-11-25 00:58:01.907 329 15348.61 34.59 53587.15 88888.00 2014-11-25 00:58:02.407 329 15348.64 34.65 53587.13 88888.00 2014-11-25 00:58:02.907 329 15348.64 34.67 53587.15 88888.00 2014-11-25 00:58:03.407 329 15348.65 34.67 53587.16 88888.00 2014-11-25 00:58:03.907 329 15348.65 34.75 53587.15 88888.00 2014-11-25 00:58:04.407 329 15348.58 34.84 53587.16 88888.00 2014-11-25 00:58:04.907 329 15348.59 34.82 53587.17 88888.00 2014-11-25 00:58:05.407 329 15348.65 34.84 53587.18 88888.00 2014-11-25 00:58:05.907 329 15348.59 34.83 53587.19 88888.00 2014-11-25 00:58:06.407 329 15348.55 34.81 53587.19 88888.00 2014-11-25 00:58:06.907 329 15348.55 34.77 53587.18 88888.00 2014-11-25 00:58:07.407 329 15348.58 34.77 53587.17 88888.00 2014-11-25 00:58:07.907 329 15348.59 34.78 53587.17 88888.00 2014-11-25 00:58:08.407 329 15348.57 34.76 53587.14 88888.00 2014-11-25 00:58:08.907 329 15348.53 34.72 53587.12 88888.00 2014-11-25 00:58:09.407 329 15348.59 34.73 53587.12 88888.00 2014-11-25 00:58:09.907 329 15348.62 34.74 53587.06 88888.00 2014-11-25 00:58:10.407 329 15348.65 34.73 53587.06 88888.00 2014-11-25 00:58:10.907 329 15348.60 34.77 53587.11 88888.00 2014-11-25 00:58:11.407 329 15348.56 34.77 53587.15 88888.00 2014-11-25 00:58:11.907 329 15348.61 34.77 53587.18 88888.00 2014-11-25 00:58:12.407 329 15348.65 34.75 53587.17 88888.00 2014-11-25 00:58:12.907 329 15348.59 34.69 53587.13 88888.00 2014-11-25 00:58:13.407 329 15348.60 34.73 53587.15 88888.00 2014-11-25 00:58:13.907 329 15348.61 34.73 53587.17 88888.00 2014-11-25 00:58:14.407 329 15348.59 34.69 53587.14 88888.00 2014-11-25 00:58:14.907 329 15348.60 34.67 53587.11 88888.00 2014-11-25 00:58:15.407 329 15348.64 34.67 53587.13 88888.00 2014-11-25 00:58:15.907 329 15348.67 34.67 53587.10 88888.00 2014-11-25 00:58:16.407 329 15348.62 34.69 53587.16 88888.00 2014-11-25 00:58:16.907 329 15348.58 34.71 53587.18 88888.00 2014-11-25 00:58:17.407 329 15348.61 34.73 53587.19 88888.00 2014-11-25 00:58:17.907 329 15348.59 34.74 53587.19 88888.00 2014-11-25 00:58:18.407 329 15348.64 34.74 53587.20 88888.00 2014-11-25 00:58:18.907 329 15348.61 34.75 53587.23 88888.00 2014-11-25 00:58:19.407 329 15348.58 34.73 53587.21 88888.00 2014-11-25 00:58:19.907 329 15348.58 34.73 53587.11 88888.00 2014-11-25 00:58:20.407 329 15348.57 34.76 53587.06 88888.00 2014-11-25 00:58:20.907 329 15348.58 34.77 53587.04 88888.00 2014-11-25 00:58:21.407 329 15348.61 34.82 53587.05 88888.00 2014-11-25 00:58:21.907 329 15348.57 34.81 53587.07 88888.00 2014-11-25 00:58:22.407 329 15348.56 34.78 53587.04 88888.00 2014-11-25 00:58:22.907 329 15348.57 34.77 53587.13 88888.00 2014-11-25 00:58:23.407 329 15348.58 34.75 53587.13 88888.00 2014-11-25 00:58:23.907 329 15348.64 34.77 53587.13 88888.00 2014-11-25 00:58:24.407 329 15348.61 34.78 53587.14 88888.00 2014-11-25 00:58:24.907 329 15348.64 34.80 53587.16 88888.00 2014-11-25 00:58:25.407 329 15348.67 34.76 53587.15 88888.00 2014-11-25 00:58:25.907 329 15348.62 34.83 53587.20 88888.00 2014-11-25 00:58:26.407 329 15348.58 34.81 53587.17 88888.00 2014-11-25 00:58:26.907 329 15348.60 34.78 53587.16 88888.00 2014-11-25 00:58:27.407 329 15348.57 34.75 53587.11 88888.00 2014-11-25 00:58:27.907 329 15348.53 34.80 53587.12 88888.00 2014-11-25 00:58:28.407 329 15348.53 34.80 53587.14 88888.00 2014-11-25 00:58:28.907 329 15348.55 34.78 53587.19 88888.00 2014-11-25 00:58:29.407 329 15348.60 34.76 53587.24 88888.00 2014-11-25 00:58:29.907 329 15348.59 34.72 53587.22 88888.00 2014-11-25 00:58:30.407 329 15348.53 34.69 53587.19 88888.00 2014-11-25 00:58:30.907 329 15348.51 34.69 53587.19 88888.00 2014-11-25 00:58:31.407 329 15348.50 34.77 53587.13 88888.00 2014-11-25 00:58:31.907 329 15348.55 34.83 53587.14 88888.00 2014-11-25 00:58:32.407 329 15348.53 34.78 53587.15 88888.00 2014-11-25 00:58:32.907 329 15348.56 34.74 53587.12 88888.00 2014-11-25 00:58:33.407 329 15348.55 34.73 53587.09 88888.00 2014-11-25 00:58:33.907 329 15348.52 34.74 53587.09 88888.00 2014-11-25 00:58:34.407 329 15348.47 34.74 53587.09 88888.00 2014-11-25 00:58:34.907 329 15348.50 34.74 53587.12 88888.00 2014-11-25 00:58:35.407 329 15348.47 34.74 53587.14 88888.00 2014-11-25 00:58:35.907 329 15348.48 34.72 53587.18 88888.00 2014-11-25 00:58:36.407 329 15348.44 34.65 53587.13 88888.00 2014-11-25 00:58:36.907 329 15348.39 34.68 53587.12 88888.00 2014-11-25 00:58:37.407 329 15348.43 34.72 53587.11 88888.00 2014-11-25 00:58:37.907 329 15348.42 34.69 53587.03 88888.00 2014-11-25 00:58:38.407 329 15348.38 34.68 53587.01 88888.00 2014-11-25 00:58:38.907 329 15348.43 34.63 53587.03 88888.00 2014-11-25 00:58:39.407 329 15348.44 34.72 53587.03 88888.00 2014-11-25 00:58:39.907 329 15348.41 34.78 53587.05 88888.00 2014-11-25 00:58:40.407 329 15348.37 34.76 53587.02 88888.00 2014-11-25 00:58:40.907 329 15348.35 34.76 53587.03 88888.00 2014-11-25 00:58:41.407 329 15348.39 34.80 53587.09 88888.00 2014-11-25 00:58:41.907 329 15348.42 34.76 53587.14 88888.00 2014-11-25 00:58:42.407 329 15348.39 34.78 53587.16 88888.00 2014-11-25 00:58:42.907 329 15348.46 34.76 53587.14 88888.00 2014-11-25 00:58:43.407 329 15348.49 34.75 53587.11 88888.00 2014-11-25 00:58:43.907 329 15348.42 34.74 53587.13 88888.00 2014-11-25 00:58:44.407 329 15348.43 34.75 53587.15 88888.00 2014-11-25 00:58:44.907 329 15348.40 34.74 53587.15 88888.00 2014-11-25 00:58:45.407 329 15348.38 34.75 53587.12 88888.00 2014-11-25 00:58:45.907 329 15348.43 34.80 53587.05 88888.00 2014-11-25 00:58:46.407 329 15348.49 34.81 53587.06 88888.00 2014-11-25 00:58:46.907 329 15348.49 34.78 53587.07 88888.00 2014-11-25 00:58:47.407 329 15348.47 34.82 53587.05 88888.00 2014-11-25 00:58:47.907 329 15348.47 34.85 53587.02 88888.00 2014-11-25 00:58:48.407 329 15348.44 34.84 53587.07 88888.00 2014-11-25 00:58:48.907 329 15348.46 34.84 53587.11 88888.00 2014-11-25 00:58:49.407 329 15348.39 34.80 53587.10 88888.00 2014-11-25 00:58:49.907 329 15348.38 34.77 53587.04 88888.00 2014-11-25 00:58:50.407 329 15348.38 34.75 53587.00 88888.00 2014-11-25 00:58:50.907 329 15348.37 34.76 53587.01 88888.00 2014-11-25 00:58:51.407 329 15348.38 34.80 53586.96 88888.00 2014-11-25 00:58:51.907 329 15348.34 34.81 53587.01 88888.00 2014-11-25 00:58:52.407 329 15348.37 34.81 53587.12 88888.00 2014-11-25 00:58:52.907 329 15348.35 34.80 53587.10 88888.00 2014-11-25 00:58:53.407 329 15348.33 34.78 53587.10 88888.00 2014-11-25 00:58:53.907 329 15348.34 34.78 53587.13 88888.00 2014-11-25 00:58:54.407 329 15348.34 34.83 53587.18 88888.00 2014-11-25 00:58:54.907 329 15348.34 34.83 53587.19 88888.00 2014-11-25 00:58:55.407 329 15348.40 34.83 53587.21 88888.00 2014-11-25 00:58:55.907 329 15348.37 34.80 53587.13 88888.00 2014-11-25 00:58:56.407 329 15348.33 34.78 53587.01 88888.00 2014-11-25 00:58:56.907 329 15348.29 34.76 53586.99 88888.00 2014-11-25 00:58:57.407 329 15348.23 34.76 53587.05 88888.00 2014-11-25 00:58:57.907 329 15348.28 34.75 53587.05 88888.00 2014-11-25 00:58:58.407 329 15348.25 34.77 53587.04 88888.00 2014-11-25 00:58:58.907 329 15348.23 34.92 53587.09 88888.00 2014-11-25 00:58:59.407 329 15348.30 34.98 53587.10 88888.00 2014-11-25 00:58:59.907 329 15348.29 34.97 53587.10 88888.00 2014-11-25 00:59:00.407 329 15348.24 34.95 53587.14 88888.00 2014-11-25 00:59:00.907 329 15348.33 34.86 53587.17 88888.00 2014-11-25 00:59:01.407 329 15348.32 34.83 53587.20 88888.00 2014-11-25 00:59:01.907 329 15348.29 34.78 53587.17 88888.00 2014-11-25 00:59:02.407 329 15348.28 34.80 53587.17 88888.00 2014-11-25 00:59:02.907 329 15348.25 34.81 53587.15 88888.00 2014-11-25 00:59:03.407 329 15348.24 34.78 53587.14 88888.00 2014-11-25 00:59:03.907 329 15348.21 34.82 53587.14 88888.00 2014-11-25 00:59:04.407 329 15348.26 34.81 53587.17 88888.00 2014-11-25 00:59:04.907 329 15348.29 34.81 53587.24 88888.00 2014-11-25 00:59:05.407 329 15348.31 34.75 53587.25 88888.00 2014-11-25 00:59:05.907 329 15348.29 34.77 53587.25 88888.00 2014-11-25 00:59:06.407 329 15348.28 34.82 53587.21 88888.00 2014-11-25 00:59:06.907 329 15348.22 34.85 53587.18 88888.00 2014-11-25 00:59:07.407 329 15348.21 34.82 53587.15 88888.00 2014-11-25 00:59:07.907 329 15348.20 34.78 53587.11 88888.00 2014-11-25 00:59:08.407 329 15348.23 34.81 53587.11 88888.00 2014-11-25 00:59:08.907 329 15348.19 34.78 53587.14 88888.00 2014-11-25 00:59:09.407 329 15348.13 34.77 53587.18 88888.00 2014-11-25 00:59:09.907 329 15348.12 34.80 53587.18 88888.00 2014-11-25 00:59:10.407 329 15348.13 34.81 53587.16 88888.00 2014-11-25 00:59:10.907 329 15348.16 34.83 53587.20 88888.00 2014-11-25 00:59:11.407 329 15348.18 34.86 53587.22 88888.00 2014-11-25 00:59:11.907 329 15348.22 34.81 53587.24 88888.00 2014-11-25 00:59:12.407 329 15348.22 34.78 53587.24 88888.00 2014-11-25 00:59:12.907 329 15348.20 34.82 53587.25 88888.00 2014-11-25 00:59:13.407 329 15348.16 34.83 53587.21 88888.00 2014-11-25 00:59:13.907 329 15348.13 34.85 53587.20 88888.00 2014-11-25 00:59:14.407 329 15348.12 34.84 53587.21 88888.00 2014-11-25 00:59:14.907 329 15348.12 34.89 53587.19 88888.00 2014-11-25 00:59:15.407 329 15348.14 34.85 53587.21 88888.00 2014-11-25 00:59:15.907 329 15348.11 34.89 53587.23 88888.00 2014-11-25 00:59:16.407 329 15348.10 34.86 53587.21 88888.00 2014-11-25 00:59:16.907 329 15348.11 34.85 53587.23 88888.00 2014-11-25 00:59:17.407 329 15348.10 34.88 53587.26 88888.00 2014-11-25 00:59:17.907 329 15348.04 34.88 53587.22 88888.00 2014-11-25 00:59:18.407 329 15348.02 34.84 53587.20 88888.00 2014-11-25 00:59:18.907 329 15347.98 34.88 53587.21 88888.00 2014-11-25 00:59:19.407 329 15348.07 34.85 53587.15 88888.00 2014-11-25 00:59:19.907 329 15348.11 34.82 53587.12 88888.00 2014-11-25 00:59:20.407 329 15348.16 34.80 53587.15 88888.00 2014-11-25 00:59:20.907 329 15348.15 34.80 53587.15 88888.00 2014-11-25 00:59:21.407 329 15348.07 34.83 53587.15 88888.00 2014-11-25 00:59:21.907 329 15348.04 34.84 53587.14 88888.00 2014-11-25 00:59:22.407 329 15348.05 34.85 53587.15 88888.00 2014-11-25 00:59:22.907 329 15348.06 34.86 53587.21 88888.00 2014-11-25 00:59:23.407 329 15348.07 34.80 53587.22 88888.00 2014-11-25 00:59:23.907 329 15348.10 34.77 53587.17 88888.00 2014-11-25 00:59:24.407 329 15348.10 34.82 53587.21 88888.00 2014-11-25 00:59:24.907 329 15348.07 34.78 53587.20 88888.00 2014-11-25 00:59:25.407 329 15348.03 34.75 53587.17 88888.00 2014-11-25 00:59:25.907 329 15348.02 34.80 53587.15 88888.00 2014-11-25 00:59:26.407 329 15347.98 34.78 53587.17 88888.00 2014-11-25 00:59:26.907 329 15348.02 34.78 53587.18 88888.00 2014-11-25 00:59:27.407 329 15348.05 34.74 53587.18 88888.00 2014-11-25 00:59:27.907 329 15348.04 34.68 53587.21 88888.00 2014-11-25 00:59:28.407 329 15348.03 34.76 53587.26 88888.00 2014-11-25 00:59:28.907 329 15348.00 34.81 53587.26 88888.00 2014-11-25 00:59:29.407 329 15348.00 34.86 53587.26 88888.00 2014-11-25 00:59:29.907 329 15348.00 34.85 53587.24 88888.00 2014-11-25 00:59:30.407 329 15348.04 34.85 53587.31 88888.00 2014-11-25 00:59:30.907 329 15348.05 34.85 53587.22 88888.00 2014-11-25 00:59:31.407 329 15347.97 34.81 53587.15 88888.00 2014-11-25 00:59:31.907 329 15348.01 34.85 53587.11 88888.00 2014-11-25 00:59:32.407 329 15347.98 34.84 53587.11 88888.00 2014-11-25 00:59:32.907 329 15347.97 34.85 53587.15 88888.00 2014-11-25 00:59:33.407 329 15347.97 34.85 53587.10 88888.00 2014-11-25 00:59:33.907 329 15347.97 34.84 53587.11 88888.00 2014-11-25 00:59:34.407 329 15347.95 34.83 53587.14 88888.00 2014-11-25 00:59:34.907 329 15347.88 34.84 53587.13 88888.00 2014-11-25 00:59:35.407 329 15347.93 34.75 53587.17 88888.00 2014-11-25 00:59:35.907 329 15347.96 34.86 53587.21 88888.00 2014-11-25 00:59:36.407 329 15348.00 34.93 53587.18 88888.00 2014-11-25 00:59:36.907 329 15347.97 34.90 53587.07 88888.00 2014-11-25 00:59:37.407 329 15347.94 34.89 53587.03 88888.00 2014-11-25 00:59:37.907 329 15347.92 34.97 53587.01 88888.00 2014-11-25 00:59:38.407 329 15347.91 34.95 53587.03 88888.00 2014-11-25 00:59:38.907 329 15347.94 34.89 53587.09 88888.00 2014-11-25 00:59:39.407 329 15348.01 34.88 53587.11 88888.00 2014-11-25 00:59:39.907 329 15348.02 34.85 53587.09 88888.00 2014-11-25 00:59:40.407 329 15348.02 34.82 53587.09 88888.00 2014-11-25 00:59:40.907 329 15348.01 34.86 53587.06 88888.00 2014-11-25 00:59:41.407 329 15348.01 34.90 53587.09 88888.00 2014-11-25 00:59:41.907 329 15347.95 34.89 53587.04 88888.00 2014-11-25 00:59:42.407 329 15347.97 34.90 53587.04 88888.00 2014-11-25 00:59:42.907 329 15347.93 34.84 53587.04 88888.00 2014-11-25 00:59:43.407 329 15347.92 34.80 53586.98 88888.00 2014-11-25 00:59:43.907 329 15347.97 34.78 53586.96 88888.00 2014-11-25 00:59:44.407 329 15347.94 34.78 53586.97 88888.00 2014-11-25 00:59:44.907 329 15347.89 34.76 53587.04 88888.00 2014-11-25 00:59:45.407 329 15347.96 34.78 53587.12 88888.00 2014-11-25 00:59:45.907 329 15347.96 34.77 53587.10 88888.00 2014-11-25 00:59:46.407 329 15347.92 34.80 53587.09 88888.00 2014-11-25 00:59:46.907 329 15347.92 34.77 53587.09 88888.00 2014-11-25 00:59:47.407 329 15347.92 34.78 53587.11 88888.00 2014-11-25 00:59:47.907 329 15347.89 34.84 53587.07 88888.00 2014-11-25 00:59:48.407 329 15347.88 34.80 53587.07 88888.00 2014-11-25 00:59:48.907 329 15347.92 34.80 53587.06 88888.00 2014-11-25 00:59:49.407 329 15347.93 34.82 53587.05 88888.00 2014-11-25 00:59:49.907 329 15347.91 34.71 53587.02 88888.00 2014-11-25 00:59:50.407 329 15347.88 34.76 53587.04 88888.00 2014-11-25 00:59:50.907 329 15347.85 34.74 53587.04 88888.00 2014-11-25 00:59:51.407 329 15347.88 34.75 53587.06 88888.00 2014-11-25 00:59:51.907 329 15347.87 34.73 53587.15 88888.00 2014-11-25 00:59:52.407 329 15347.88 34.78 53587.14 88888.00 2014-11-25 00:59:52.907 329 15347.85 34.83 53587.14 88888.00 2014-11-25 00:59:53.407 329 15347.83 34.76 53587.12 88888.00 2014-11-25 00:59:53.907 329 15347.84 34.71 53587.11 88888.00 2014-11-25 00:59:54.407 329 15347.91 34.72 53587.09 88888.00 2014-11-25 00:59:54.907 329 15347.93 34.78 53587.07 88888.00 2014-11-25 00:59:55.407 329 15347.89 34.75 53587.10 88888.00 2014-11-25 00:59:55.907 329 15347.88 34.67 53587.09 88888.00 2014-11-25 00:59:56.407 329 15347.86 34.67 53587.06 88888.00 2014-11-25 00:59:56.907 329 15347.80 34.75 53587.03 88888.00 2014-11-25 00:59:57.407 329 15347.85 34.77 53587.04 88888.00 2014-11-25 00:59:57.907 329 15347.82 34.75 53587.09 88888.00 2014-11-25 00:59:58.407 329 15347.82 34.74 53587.12 88888.00 2014-11-25 00:59:58.907 329 15347.84 34.75 53587.09 88888.00 2014-11-25 00:59:59.407 329 15347.84 34.77 53587.10 88888.00 2014-11-25 00:59:59.907 329 15347.84 34.78 53587.14 88888.00 2014-11-25 01:00:00.407 329 15347.82 34.81 53587.12 88888.00 2014-11-25 01:00:00.907 329 15347.84 34.84 53587.03 88888.00 2014-11-25 01:00:01.407 329 15347.77 34.86 53587.06 88888.00 2014-11-25 01:00:01.907 329 15347.78 34.86 53587.03 88888.00 2014-11-25 01:00:02.407 329 15347.78 34.86 53587.03 88888.00 2014-11-25 01:00:02.907 329 15347.78 34.85 53587.07 88888.00 2014-11-25 01:00:03.407 329 15347.83 34.85 53587.11 88888.00 2014-11-25 01:00:03.907 329 15347.80 34.85 53587.11 88888.00 2014-11-25 01:00:04.407 329 15347.79 34.84 53587.13 88888.00 2014-11-25 01:00:04.907 329 15347.83 34.85 53587.11 88888.00 2014-11-25 01:00:05.407 329 15347.83 34.80 53587.10 88888.00 2014-11-25 01:00:05.907 329 15347.82 34.78 53587.07 88888.00 2014-11-25 01:00:06.407 329 15347.80 34.81 53587.05 88888.00 2014-11-25 01:00:06.907 329 15347.80 34.81 53587.03 88888.00 2014-11-25 01:00:07.407 329 15347.84 34.84 53587.05 88888.00 2014-11-25 01:00:07.907 329 15347.84 34.90 53587.10 88888.00 2014-11-25 01:00:08.407 329 15347.78 34.89 53587.03 88888.00 2014-11-25 01:00:08.907 329 15347.83 34.88 53586.98 88888.00 2014-11-25 01:00:09.407 329 15347.87 34.86 53586.96 88888.00 2014-11-25 01:00:09.907 329 15347.87 34.85 53587.01 88888.00 2014-11-25 01:00:10.407 329 15347.87 34.88 53587.02 88888.00 2014-11-25 01:00:10.907 329 15347.86 34.84 53587.07 88888.00 2014-11-25 01:00:11.407 329 15347.86 34.81 53587.05 88888.00 2014-11-25 01:00:11.907 329 15347.89 34.83 53587.12 88888.00 2014-11-25 01:00:12.407 329 15347.86 34.90 53587.07 88888.00 2014-11-25 01:00:12.907 329 15347.80 34.88 53587.03 88888.00 2014-11-25 01:00:13.407 329 15347.76 34.83 53586.99 88888.00 2014-11-25 01:00:13.907 329 15347.78 34.86 53587.00 88888.00 2014-11-25 01:00:14.407 329 15347.80 34.85 53587.05 88888.00 2014-11-25 01:00:14.907 329 15347.79 34.83 53587.05 88888.00 2014-11-25 01:00:15.407 329 15347.78 34.81 53587.05 88888.00 2014-11-25 01:00:15.907 329 15347.77 34.71 53587.04 88888.00 2014-11-25 01:00:16.407 329 15347.80 34.69 53587.04 88888.00 2014-11-25 01:00:16.907 329 15347.79 34.76 53587.03 88888.00 2014-11-25 01:00:17.407 329 15347.78 34.82 53587.01 88888.00 2014-11-25 01:00:17.907 329 15347.80 34.84 53587.00 88888.00 2014-11-25 01:00:18.407 329 15347.82 34.86 53586.90 88888.00 2014-11-25 01:00:18.907 329 15347.80 34.91 53586.88 88888.00 2014-11-25 01:00:19.407 329 15347.84 34.88 53586.92 88888.00 2014-11-25 01:00:19.907 329 15347.86 34.86 53586.94 88888.00 2014-11-25 01:00:20.407 329 15347.84 34.90 53586.95 88888.00 2014-11-25 01:00:20.907 329 15347.82 34.92 53586.99 88888.00 2014-11-25 01:00:21.407 329 15347.85 34.92 53587.02 88888.00 2014-11-25 01:00:21.907 329 15347.86 34.93 53587.01 88888.00 2014-11-25 01:00:22.407 329 15347.85 34.92 53587.03 88888.00 2014-11-25 01:00:22.907 329 15347.79 34.88 53587.05 88888.00 2014-11-25 01:00:23.407 329 15347.69 34.88 53587.04 88888.00 2014-11-25 01:00:23.907 329 15347.76 34.83 53587.04 88888.00 2014-11-25 01:00:24.407 329 15347.79 34.82 53587.00 88888.00 2014-11-25 01:00:24.907 329 15347.78 34.86 53586.98 88888.00 2014-11-25 01:00:25.407 329 15347.84 34.90 53586.92 88888.00 2014-11-25 01:00:25.907 329 15347.86 34.86 53586.90 88888.00 2014-11-25 01:00:26.407 329 15347.78 34.89 53586.90 88888.00 2014-11-25 01:00:26.907 329 15347.79 34.91 53586.95 88888.00 2014-11-25 01:00:27.407 329 15347.83 34.91 53586.96 88888.00 2014-11-25 01:00:27.907 329 15347.82 34.91 53586.95 88888.00 2014-11-25 01:00:28.407 329 15347.83 34.91 53586.98 88888.00 2014-11-25 01:00:28.907 329 15347.82 34.84 53586.96 88888.00 2014-11-25 01:00:29.407 329 15347.86 34.84 53586.98 88888.00 2014-11-25 01:00:29.907 329 15347.85 34.80 53587.00 88888.00 2014-11-25 01:00:30.408 329 15347.87 34.76 53586.99 88888.00 2014-11-25 01:00:30.908 329 15347.86 34.77 53586.96 88888.00 2014-11-25 01:00:31.408 329 15347.83 34.69 53586.97 88888.00 2014-11-25 01:00:31.908 329 15347.87 34.74 53587.01 88888.00 2014-11-25 01:00:32.408 329 15347.88 34.89 53587.04 88888.00 2014-11-25 01:00:32.908 329 15347.92 34.90 53587.03 88888.00 2014-11-25 01:00:33.408 329 15347.93 34.89 53587.06 88888.00 2014-11-25 01:00:33.908 329 15347.91 34.88 53587.12 88888.00 2014-11-25 01:00:34.408 329 15347.89 34.88 53587.05 88888.00 2014-11-25 01:00:34.908 329 15347.87 34.91 53587.06 88888.00 2014-11-25 01:00:35.408 329 15347.89 34.88 53587.02 88888.00 2014-11-25 01:00:35.908 329 15347.91 34.78 53587.01 88888.00 2014-11-25 01:00:36.408 329 15347.83 34.82 53587.01 88888.00 2014-11-25 01:00:36.908 329 15347.79 34.89 53586.96 88888.00 2014-11-25 01:00:37.408 329 15347.77 34.83 53586.94 88888.00 2014-11-25 01:00:37.908 329 15347.77 34.84 53586.93 88888.00 2014-11-25 01:00:38.408 329 15347.80 34.93 53586.97 88888.00 2014-11-25 01:00:38.908 329 15347.79 34.93 53587.01 88888.00 2014-11-25 01:00:39.408 329 15347.82 34.92 53586.96 88888.00 2014-11-25 01:00:39.908 329 15347.88 34.89 53586.93 88888.00 2014-11-25 01:00:40.408 329 15347.86 34.92 53586.94 88888.00 2014-11-25 01:00:40.908 329 15347.85 34.93 53586.96 88888.00 2014-11-25 01:00:41.408 329 15347.83 34.89 53586.93 88888.00 2014-11-25 01:00:41.908 329 15347.83 34.88 53586.92 88888.00 2014-11-25 01:00:42.408 329 15347.83 34.89 53586.88 88888.00 2014-11-25 01:00:42.908 329 15347.84 34.91 53586.86 88888.00 2014-11-25 01:00:43.408 329 15347.83 34.90 53586.90 88888.00 2014-11-25 01:00:43.908 329 15347.78 34.91 53586.90 88888.00 2014-11-25 01:00:44.408 329 15347.78 34.92 53586.86 88888.00 2014-11-25 01:00:44.908 329 15347.80 34.90 53586.89 88888.00 2014-11-25 01:00:45.408 329 15347.76 34.91 53586.93 88888.00 2014-11-25 01:00:45.908 329 15347.79 34.92 53586.93 88888.00 2014-11-25 01:00:46.408 329 15347.76 34.97 53586.92 88888.00 2014-11-25 01:00:46.908 329 15347.76 35.00 53586.88 88888.00 2014-11-25 01:00:47.408 329 15347.77 34.99 53586.89 88888.00 2014-11-25 01:00:47.908 329 15347.78 35.00 53586.86 88888.00 2014-11-25 01:00:48.408 329 15347.83 34.97 53586.86 88888.00 2014-11-25 01:00:48.908 329 15347.79 34.93 53586.91 88888.00 2014-11-25 01:00:49.408 329 15347.79 34.92 53586.93 88888.00 2014-11-25 01:00:49.908 329 15347.83 34.93 53586.94 88888.00 2014-11-25 01:00:50.408 329 15347.85 34.93 53586.97 88888.00 2014-11-25 01:00:50.908 329 15347.84 34.88 53587.01 88888.00 2014-11-25 01:00:51.408 329 15347.86 34.78 53586.97 88888.00 2014-11-25 01:00:51.908 329 15347.84 34.86 53586.97 88888.00 2014-11-25 01:00:52.408 329 15347.86 34.88 53586.97 88888.00 2014-11-25 01:00:52.908 329 15347.82 34.84 53587.02 88888.00 2014-11-25 01:00:53.408 329 15347.79 34.82 53587.01 88888.00 2014-11-25 01:00:53.908 329 15347.83 34.83 53586.95 88888.00 2014-11-25 01:00:54.408 329 15347.85 34.85 53586.93 88888.00 2014-11-25 01:00:54.908 329 15347.86 34.85 53586.91 88888.00 2014-11-25 01:00:55.408 329 15347.85 34.88 53586.93 88888.00 2014-11-25 01:00:55.908 329 15347.83 34.93 53586.93 88888.00 2014-11-25 01:00:56.408 329 15347.85 34.88 53586.99 88888.00 2014-11-25 01:00:56.908 329 15347.89 34.85 53587.01 88888.00 2014-11-25 01:00:57.408 329 15347.88 34.85 53586.97 88888.00 2014-11-25 01:00:57.908 329 15347.89 34.82 53586.91 88888.00 2014-11-25 01:00:58.408 329 15347.92 34.82 53586.92 88888.00 2014-11-25 01:00:58.908 329 15347.85 34.86 53586.88 88888.00 2014-11-25 01:00:59.408 329 15347.86 34.89 53586.88 88888.00 2014-11-25 01:00:59.908 329 15347.83 34.90 53586.86 88888.00 2014-11-25 01:01:00.408 329 15347.86 34.88 53586.86 88888.00 2014-11-25 01:01:00.908 329 15347.85 34.81 53586.88 88888.00 2014-11-25 01:01:01.408 329 15347.85 34.78 53586.89 88888.00 2014-11-25 01:01:01.908 329 15347.83 34.81 53586.95 88888.00 2014-11-25 01:01:02.408 329 15347.85 34.81 53586.95 88888.00 2014-11-25 01:01:02.908 329 15347.89 34.84 53586.98 88888.00 2014-11-25 01:01:03.408 329 15347.91 34.83 53586.97 88888.00 2014-11-25 01:01:03.908 329 15347.87 34.82 53586.96 88888.00 2014-11-25 01:01:04.408 329 15347.84 34.78 53586.96 88888.00 2014-11-25 01:01:04.908 329 15347.78 34.78 53586.91 88888.00 2014-11-25 01:01:05.408 329 15347.80 34.82 53586.88 88888.00 2014-11-25 01:01:05.908 329 15347.78 34.78 53586.85 88888.00 2014-11-25 01:01:06.408 329 15347.79 34.73 53586.88 88888.00 2014-11-25 01:01:06.908 329 15347.84 34.75 53586.89 88888.00 2014-11-25 01:01:07.408 329 15347.83 34.76 53586.86 88888.00 2014-11-25 01:01:07.908 329 15347.84 34.74 53586.85 88888.00 2014-11-25 01:01:08.408 329 15347.78 34.74 53586.89 88888.00 2014-11-25 01:01:08.908 329 15347.79 34.69 53586.95 88888.00 2014-11-25 01:01:09.408 329 15347.84 34.63 53586.96 88888.00 2014-11-25 01:01:09.908 329 15347.79 34.63 53586.94 88888.00 2014-11-25 01:01:10.408 329 15347.84 34.69 53586.97 88888.00 2014-11-25 01:01:10.908 329 15347.91 34.69 53586.94 88888.00 2014-11-25 01:01:11.408 329 15347.86 34.68 53586.89 88888.00 2014-11-25 01:01:11.908 329 15347.85 34.73 53586.89 88888.00 2014-11-25 01:01:12.408 329 15347.84 34.76 53586.92 88888.00 2014-11-25 01:01:12.908 329 15347.84 34.76 53586.91 88888.00 2014-11-25 01:01:13.408 329 15347.87 34.76 53586.88 88888.00 2014-11-25 01:01:13.908 329 15347.84 34.72 53586.91 88888.00 2014-11-25 01:01:14.408 329 15347.80 34.72 53586.94 88888.00 2014-11-25 01:01:14.908 329 15347.85 34.76 53586.95 88888.00 2014-11-25 01:01:15.408 329 15347.85 34.76 53586.97 88888.00 2014-11-25 01:01:15.908 329 15347.85 34.73 53586.98 88888.00 2014-11-25 01:01:16.408 329 15347.85 34.76 53586.97 88888.00 2014-11-25 01:01:16.908 329 15347.85 34.74 53586.96 88888.00 2014-11-25 01:01:17.408 329 15347.88 34.71 53586.96 88888.00 2014-11-25 01:01:17.908 329 15347.86 34.69 53586.99 88888.00 2014-11-25 01:01:18.408 329 15347.86 34.73 53586.97 88888.00 2014-11-25 01:01:18.908 329 15347.86 34.77 53587.00 88888.00 2014-11-25 01:01:19.408 329 15347.86 34.73 53586.96 88888.00 2014-11-25 01:01:19.908 329 15347.89 34.74 53586.98 88888.00 2014-11-25 01:01:20.408 329 15347.89 34.76 53587.03 88888.00 2014-11-25 01:01:20.908 329 15347.92 34.78 53587.03 88888.00 2014-11-25 01:01:21.408 329 15347.88 34.80 53587.07 88888.00 2014-11-25 01:01:21.908 329 15347.86 34.83 53587.07 88888.00 2014-11-25 01:01:22.408 329 15347.87 34.78 53587.01 88888.00 2014-11-25 01:01:22.908 329 15347.86 34.82 53586.99 88888.00 2014-11-25 01:01:23.408 329 15347.89 34.78 53586.96 88888.00 2014-11-25 01:01:23.908 329 15347.84 34.77 53586.97 88888.00 2014-11-25 01:01:24.408 329 15347.87 34.77 53587.00 88888.00 2014-11-25 01:01:24.908 329 15347.88 34.82 53587.00 88888.00 2014-11-25 01:01:25.408 329 15347.89 34.82 53586.97 88888.00 2014-11-25 01:01:25.908 329 15347.93 34.76 53587.01 88888.00 2014-11-25 01:01:26.408 329 15347.94 34.77 53587.09 88888.00 2014-11-25 01:01:26.908 329 15347.98 34.81 53587.06 88888.00 2014-11-25 01:01:27.408 329 15347.92 34.80 53587.04 88888.00 2014-11-25 01:01:27.908 329 15347.86 34.81 53587.02 88888.00 2014-11-25 01:01:28.408 329 15347.87 34.78 53587.01 88888.00 2014-11-25 01:01:28.908 329 15347.92 34.78 53586.97 88888.00 2014-11-25 01:01:29.408 329 15347.87 34.78 53586.93 88888.00 2014-11-25 01:01:29.908 329 15347.91 34.77 53586.96 88888.00 2014-11-25 01:01:30.408 329 15347.94 34.82 53586.98 88888.00 2014-11-25 01:01:30.908 329 15347.92 34.78 53587.03 88888.00 2014-11-25 01:01:31.408 329 15347.92 34.78 53587.06 88888.00 2014-11-25 01:01:31.908 329 15347.95 34.83 53587.03 88888.00 2014-11-25 01:01:32.408 329 15347.96 34.77 53587.01 88888.00 2014-11-25 01:01:32.908 329 15347.94 34.68 53587.04 88888.00 2014-11-25 01:01:33.408 329 15347.89 34.71 53587.03 88888.00 2014-11-25 01:01:33.908 329 15347.91 34.78 53586.99 88888.00 2014-11-25 01:01:34.408 329 15347.91 34.74 53586.98 88888.00 2014-11-25 01:01:34.908 329 15347.91 34.73 53586.98 88888.00 2014-11-25 01:01:35.408 329 15347.88 34.71 53586.97 88888.00 2014-11-25 01:01:35.908 329 15347.88 34.63 53586.96 88888.00 2014-11-25 01:01:36.408 329 15347.91 34.55 53586.99 88888.00 2014-11-25 01:01:36.908 329 15347.87 34.56 53586.96 88888.00 2014-11-25 01:01:37.408 329 15347.86 34.73 53586.98 88888.00 2014-11-25 01:01:37.908 329 15347.89 34.78 53587.05 88888.00 2014-11-25 01:01:38.408 329 15347.94 34.80 53587.05 88888.00 2014-11-25 01:01:38.908 329 15347.95 34.75 53587.04 88888.00 2014-11-25 01:01:39.408 329 15347.93 34.75 53587.05 88888.00 2014-11-25 01:01:39.908 329 15347.87 34.73 53587.07 88888.00 2014-11-25 01:01:40.408 329 15347.82 34.69 53587.03 88888.00 2014-11-25 01:01:40.908 329 15347.82 34.73 53587.00 88888.00 2014-11-25 01:01:41.408 329 15347.86 34.74 53586.95 88888.00 2014-11-25 01:01:41.908 329 15347.89 34.73 53586.95 88888.00 2014-11-25 01:01:42.408 329 15347.85 34.72 53586.97 88888.00 2014-11-25 01:01:42.908 329 15347.88 34.71 53586.99 88888.00 2014-11-25 01:01:43.408 329 15347.87 34.72 53587.03 88888.00 2014-11-25 01:01:43.908 329 15347.86 34.65 53587.06 88888.00 2014-11-25 01:01:44.408 329 15347.91 34.71 53587.04 88888.00 2014-11-25 01:01:44.908 329 15347.89 34.74 53587.02 88888.00 2014-11-25 01:01:45.408 329 15347.91 34.76 53587.02 88888.00 2014-11-25 01:01:45.908 329 15347.85 34.76 53587.05 88888.00 2014-11-25 01:01:46.408 329 15347.84 34.73 53587.02 88888.00 2014-11-25 01:01:46.908 329 15347.85 34.68 53586.98 88888.00 2014-11-25 01:01:47.408 329 15347.87 34.69 53586.98 88888.00 2014-11-25 01:01:47.908 329 15347.85 34.69 53587.00 88888.00 2014-11-25 01:01:48.408 329 15347.85 34.64 53587.04 88888.00 2014-11-25 01:01:48.908 329 15347.82 34.72 53587.06 88888.00 2014-11-25 01:01:49.408 329 15347.68 34.74 53587.05 88888.00 2014-11-25 01:01:49.908 329 15347.71 34.74 53587.10 88888.00 2014-11-25 01:01:50.408 329 15347.80 34.75 53587.14 88888.00 2014-11-25 01:01:50.908 329 15347.70 34.75 53587.14 88888.00 2014-11-25 01:01:51.408 329 15347.65 34.73 53587.14 88888.00 2014-11-25 01:01:51.908 329 15347.76 34.72 53587.15 88888.00 2014-11-25 01:01:52.408 329 15347.77 34.77 53587.10 88888.00 2014-11-25 01:01:52.908 329 15347.75 34.78 53587.03 88888.00 2014-11-25 01:01:53.408 329 15347.78 34.81 53587.02 88888.00 2014-11-25 01:01:53.908 329 15347.77 34.80 53587.03 88888.00 2014-11-25 01:01:54.408 329 15347.79 34.80 53587.01 88888.00 2014-11-25 01:01:54.908 329 15347.78 34.77 53587.01 88888.00 2014-11-25 01:01:55.408 329 15347.75 34.81 53587.02 88888.00 2014-11-25 01:01:55.908 329 15347.75 34.82 53587.03 88888.00 2014-11-25 01:01:56.408 329 15347.74 34.82 53587.02 88888.00 2014-11-25 01:01:56.908 329 15347.74 34.82 53586.98 88888.00 2014-11-25 01:01:57.408 329 15347.74 34.82 53586.99 88888.00 2014-11-25 01:01:57.908 329 15347.67 34.78 53587.07 88888.00 2014-11-25 01:01:58.408 329 15347.66 34.81 53587.06 88888.00 2014-11-25 01:01:58.908 329 15347.66 34.86 53587.07 88888.00 2014-11-25 01:01:59.408 329 15347.66 34.88 53587.09 88888.00 2014-11-25 01:01:59.908 329 15347.67 34.81 53587.09 88888.00 2014-11-25 01:02:00.408 329 15347.66 34.80 53587.05 88888.00 2014-11-25 01:02:00.908 329 15347.68 34.78 53587.00 88888.00 2014-11-25 01:02:01.408 329 15347.75 34.81 53587.05 88888.00 2014-11-25 01:02:01.908 329 15347.77 34.80 53587.04 88888.00 2014-11-25 01:02:02.408 329 15347.75 34.77 53587.07 88888.00 2014-11-25 01:02:02.908 329 15347.74 34.82 53587.01 88888.00 2014-11-25 01:02:03.408 329 15347.73 34.81 53587.01 88888.00 2014-11-25 01:02:03.908 329 15347.71 34.77 53587.06 88888.00 2014-11-25 01:02:04.408 329 15347.69 34.72 53587.09 88888.00 2014-11-25 01:02:04.908 329 15347.74 34.75 53587.03 88888.00 2014-11-25 01:02:05.408 329 15347.74 34.77 53586.94 88888.00 2014-11-25 01:02:05.908 329 15347.76 34.77 53586.92 88888.00 2014-11-25 01:02:06.408 329 15347.73 34.81 53586.95 88888.00 2014-11-25 01:02:06.908 329 15347.75 34.81 53586.96 88888.00 2014-11-25 01:02:07.408 329 15347.74 34.76 53586.98 88888.00 2014-11-25 01:02:07.908 329 15347.77 34.73 53587.04 88888.00 2014-11-25 01:02:08.408 329 15347.75 34.77 53587.11 88888.00 2014-11-25 01:02:08.908 329 15347.75 34.78 53587.15 88888.00 2014-11-25 01:02:09.408 329 15347.74 34.78 53587.16 88888.00 2014-11-25 01:02:09.908 329 15347.74 34.82 53587.09 88888.00 2014-11-25 01:02:10.408 329 15347.75 34.82 53587.04 88888.00 2014-11-25 01:02:10.908 329 15347.71 34.77 53587.03 88888.00 2014-11-25 01:02:11.408 329 15347.71 34.78 53587.02 88888.00 2014-11-25 01:02:11.908 329 15347.69 34.82 53587.07 88888.00 2014-11-25 01:02:12.408 329 15347.68 34.74 53587.10 88888.00 2014-11-25 01:02:12.908 329 15347.74 34.75 53587.09 88888.00 2014-11-25 01:02:13.408 329 15347.76 34.81 53587.13 88888.00 2014-11-25 01:02:13.908 329 15347.77 34.82 53587.14 88888.00 2014-11-25 01:02:14.408 329 15347.75 34.78 53587.16 88888.00 2014-11-25 01:02:14.908 329 15347.74 34.86 53587.14 88888.00 2014-11-25 01:02:15.408 329 15347.73 34.91 53587.11 88888.00 2014-11-25 01:02:15.908 329 15347.69 34.90 53587.09 88888.00 2014-11-25 01:02:16.408 329 15347.68 34.90 53587.03 88888.00 2014-11-25 01:02:16.908 329 15347.76 34.89 53587.01 88888.00 2014-11-25 01:02:17.408 329 15347.76 34.85 53587.00 88888.00 2014-11-25 01:02:17.908 329 15347.76 34.85 53586.99 88888.00 2014-11-25 01:02:18.408 329 15347.75 34.86 53586.98 88888.00 2014-11-25 01:02:18.908 329 15347.75 34.76 53586.99 88888.00 2014-11-25 01:02:19.408 329 15347.77 34.71 53587.00 88888.00 2014-11-25 01:02:19.908 329 15347.79 34.78 53587.07 88888.00 2014-11-25 01:02:20.408 329 15347.80 34.82 53587.09 88888.00 2014-11-25 01:02:20.908 329 15347.78 34.88 53587.06 88888.00 2014-11-25 01:02:21.408 329 15347.80 34.82 53587.07 88888.00 2014-11-25 01:02:21.908 329 15347.77 34.81 53587.04 88888.00 2014-11-25 01:02:22.408 329 15347.75 34.81 53587.00 88888.00 2014-11-25 01:02:22.908 329 15347.70 34.86 53587.00 88888.00 2014-11-25 01:02:23.408 329 15347.69 34.88 53586.99 88888.00 2014-11-25 01:02:23.908 329 15347.73 34.84 53587.01 88888.00 2014-11-25 01:02:24.408 329 15347.77 34.81 53587.02 88888.00 2014-11-25 01:02:24.908 329 15347.71 34.83 53587.02 88888.00 2014-11-25 01:02:25.408 329 15347.68 34.92 53587.07 88888.00 2014-11-25 01:02:25.908 329 15347.66 34.91 53587.12 88888.00 2014-11-25 01:02:26.408 329 15347.74 34.90 53587.11 88888.00 2014-11-25 01:02:26.908 329 15347.76 34.88 53587.15 88888.00 2014-11-25 01:02:27.408 329 15347.75 34.88 53587.15 88888.00 2014-11-25 01:02:27.908 329 15347.70 34.88 53587.13 88888.00 2014-11-25 01:02:28.408 329 15347.69 34.81 53587.06 88888.00 2014-11-25 01:02:28.908 329 15347.69 34.86 53587.02 88888.00 2014-11-25 01:02:29.408 329 15347.61 34.92 53587.00 88888.00 2014-11-25 01:02:29.908 329 15347.61 34.88 53586.99 88888.00 2014-11-25 01:02:30.408 329 15347.61 34.80 53587.01 88888.00 2014-11-25 01:02:30.908 329 15347.64 34.78 53587.01 88888.00 2014-11-25 01:02:31.408 329 15347.68 34.83 53587.04 88888.00 2014-11-25 01:02:31.908 329 15347.67 34.82 53587.03 88888.00 2014-11-25 01:02:32.408 329 15347.69 34.76 53587.04 88888.00 2014-11-25 01:02:32.908 329 15347.65 34.81 53587.04 88888.00 2014-11-25 01:02:33.408 329 15347.67 34.89 53587.07 88888.00 2014-11-25 01:02:33.908 329 15347.62 34.97 53587.07 88888.00 2014-11-25 01:02:34.408 329 15347.62 34.93 53587.03 88888.00 2014-11-25 01:02:34.908 329 15347.66 34.92 53587.00 88888.00 2014-11-25 01:02:35.408 329 15347.66 34.90 53587.01 88888.00 2014-11-25 01:02:35.908 329 15347.68 34.90 53587.05 88888.00 2014-11-25 01:02:36.408 329 15347.67 34.93 53587.11 88888.00 2014-11-25 01:02:36.908 329 15347.65 34.93 53587.06 88888.00 2014-11-25 01:02:37.408 329 15347.68 34.94 53587.05 88888.00 2014-11-25 01:02:37.908 329 15347.73 34.94 53587.11 88888.00 2014-11-25 01:02:38.408 329 15347.74 34.95 53587.13 88888.00 2014-11-25 01:02:38.908 329 15347.69 34.99 53587.12 88888.00 2014-11-25 01:02:39.408 329 15347.71 34.97 53587.11 88888.00 2014-11-25 01:02:39.908 329 15347.70 34.97 53587.06 88888.00 2014-11-25 01:02:40.408 329 15347.69 34.99 53587.03 88888.00 2014-11-25 01:02:40.908 329 15347.69 34.99 53587.04 88888.00 2014-11-25 01:02:41.408 329 15347.66 34.99 53587.10 88888.00 2014-11-25 01:02:41.908 329 15347.70 34.97 53587.09 88888.00 2014-11-25 01:02:42.408 329 15347.66 34.98 53587.13 88888.00 2014-11-25 01:02:42.908 329 15347.67 34.97 53587.11 88888.00 2014-11-25 01:02:43.408 329 15347.67 34.94 53587.12 88888.00 2014-11-25 01:02:43.908 329 15347.65 34.92 53587.12 88888.00 2014-11-25 01:02:44.408 329 15347.65 34.91 53587.14 88888.00 2014-11-25 01:02:44.908 329 15347.69 34.91 53587.13 88888.00 2014-11-25 01:02:45.408 329 15347.64 34.97 53587.14 88888.00 2014-11-25 01:02:45.908 329 15347.56 34.95 53587.16 88888.00 2014-11-25 01:02:46.408 329 15347.62 34.91 53587.12 88888.00 2014-11-25 01:02:46.908 329 15347.61 34.92 53587.06 88888.00 2014-11-25 01:02:47.408 329 15347.62 34.97 53587.04 88888.00 2014-11-25 01:02:47.908 329 15347.67 34.95 53587.05 88888.00 2014-11-25 01:02:48.408 329 15347.52 34.94 53587.10 88888.00 2014-11-25 01:02:48.908 329 15347.60 34.93 53587.11 88888.00 2014-11-25 01:02:49.408 329 15347.73 34.95 53587.14 88888.00 2014-11-25 01:02:49.908 329 15347.68 34.99 53587.13 88888.00 2014-11-25 01:02:50.408 329 15347.68 34.97 53587.12 88888.00 2014-11-25 01:02:50.908 329 15347.75 34.92 53587.14 88888.00 2014-11-25 01:02:51.408 329 15347.71 34.95 53587.09 88888.00 2014-11-25 01:02:51.908 329 15347.65 34.99 53587.00 88888.00 2014-11-25 01:02:52.408 329 15347.66 34.97 53586.99 88888.00 2014-11-25 01:02:52.908 329 15347.67 34.95 53586.99 88888.00 2014-11-25 01:02:53.408 329 15347.71 34.98 53586.99 88888.00 2014-11-25 01:02:53.908 329 15347.75 35.01 53587.02 88888.00 2014-11-25 01:02:54.408 329 15347.74 34.99 53587.02 88888.00 2014-11-25 01:02:54.908 329 15347.71 34.97 53587.02 88888.00 2014-11-25 01:02:55.408 329 15347.68 34.98 53587.01 88888.00 2014-11-25 01:02:55.908 329 15347.67 35.03 53587.06 88888.00 2014-11-25 01:02:56.408 329 15347.67 35.02 53587.06 88888.00 2014-11-25 01:02:56.908 329 15347.64 35.03 53587.03 88888.00 2014-11-25 01:02:57.408 329 15347.71 35.06 53587.00 88888.00 2014-11-25 01:02:57.908 329 15347.75 35.06 53586.98 88888.00 2014-11-25 01:02:58.408 329 15347.71 35.07 53587.01 88888.00 2014-11-25 01:02:58.908 329 15347.71 35.03 53586.98 88888.00 2014-11-25 01:02:59.408 329 15347.74 35.01 53587.04 88888.00 2014-11-25 01:02:59.908 329 15347.69 35.02 53587.06 88888.00 2014-11-25 01:03:00.408 329 15347.51 34.99 53587.13 88888.00 2014-11-25 01:03:00.908 329 15347.48 34.93 53587.13 88888.00 2014-11-25 01:03:01.408 329 15347.52 34.90 53587.10 88888.00 2014-11-25 01:03:01.908 329 15347.51 34.91 53587.11 88888.00 2014-11-25 01:03:02.408 329 15347.51 34.89 53587.06 88888.00 2014-11-25 01:03:02.908 329 15347.60 34.94 53587.09 88888.00 2014-11-25 01:03:03.408 329 15347.69 34.93 53587.02 88888.00 2014-11-25 01:03:03.908 329 15347.75 34.89 53586.96 88888.00 2014-11-25 01:03:04.408 329 15347.71 34.92 53586.97 88888.00 2014-11-25 01:03:04.908 329 15347.65 34.91 53586.96 88888.00 2014-11-25 01:03:05.408 329 15347.64 34.85 53586.97 88888.00 2014-11-25 01:03:05.908 329 15347.57 34.86 53586.96 88888.00 2014-11-25 01:03:06.408 329 15347.53 34.90 53586.96 88888.00 2014-11-25 01:03:06.908 329 15347.59 34.90 53587.03 88888.00 2014-11-25 01:03:07.408 329 15347.64 34.91 53587.02 88888.00 2014-11-25 01:03:07.908 329 15347.62 34.89 53586.99 88888.00 2014-11-25 01:03:08.408 329 15347.59 34.89 53586.99 88888.00 2014-11-25 01:03:08.908 329 15347.59 34.89 53587.00 88888.00 2014-11-25 01:03:09.408 329 15347.52 34.89 53586.91 88888.00 2014-11-25 01:03:09.908 329 15347.51 34.91 53586.88 88888.00 2014-11-25 01:03:10.408 329 15347.46 34.89 53586.91 88888.00 2014-11-25 01:03:10.908 329 15347.57 34.92 53586.96 88888.00 2014-11-25 01:03:11.408 329 15347.59 34.97 53586.97 88888.00 2014-11-25 01:03:11.908 329 15347.56 34.98 53586.98 88888.00 2014-11-25 01:03:12.408 329 15347.53 34.95 53586.99 88888.00 2014-11-25 01:03:12.908 329 15347.53 34.97 53587.02 88888.00 2014-11-25 01:03:13.408 329 15347.51 34.95 53587.02 88888.00 2014-11-25 01:03:13.908 329 15347.51 34.97 53587.00 88888.00 2014-11-25 01:03:14.408 329 15347.59 34.94 53587.02 88888.00 2014-11-25 01:03:14.908 329 15347.59 34.92 53587.01 88888.00 2014-11-25 01:03:15.408 329 15347.55 34.95 53586.90 88888.00 2014-11-25 01:03:15.908 329 15347.55 34.95 53586.84 88888.00 2014-11-25 01:03:16.408 329 15347.46 34.97 53586.86 88888.00 2014-11-25 01:03:16.908 329 15347.52 34.95 53586.93 88888.00 2014-11-25 01:03:17.408 329 15347.48 35.00 53586.95 88888.00 2014-11-25 01:03:17.908 329 15347.39 35.00 53586.95 88888.00 2014-11-25 01:03:18.408 329 15347.38 34.95 53586.97 88888.00 2014-11-25 01:03:18.908 329 15347.39 34.93 53586.97 88888.00 2014-11-25 01:03:19.408 329 15347.40 34.97 53586.96 88888.00 2014-11-25 01:03:19.908 329 15347.46 34.99 53587.01 88888.00 2014-11-25 01:03:20.408 329 15347.51 34.99 53587.00 88888.00 2014-11-25 01:03:20.908 329 15347.47 34.97 53586.96 88888.00 2014-11-25 01:03:21.408 329 15347.32 35.00 53586.91 88888.00 2014-11-25 01:03:21.908 329 15347.30 35.03 53586.88 88888.00 2014-11-25 01:03:22.408 329 15347.35 35.02 53586.88 88888.00 2014-11-25 01:03:22.908 329 15347.39 35.02 53586.93 88888.00 2014-11-25 01:03:23.408 329 15347.47 35.03 53586.93 88888.00 2014-11-25 01:03:23.908 329 15347.48 35.00 53586.96 88888.00 2014-11-25 01:03:24.408 329 15347.44 35.01 53587.05 88888.00 2014-11-25 01:03:24.908 329 15347.48 35.01 53587.02 88888.00 2014-11-25 01:03:25.408 329 15347.50 35.02 53587.02 88888.00 2014-11-25 01:03:25.908 329 15347.44 35.04 53586.98 88888.00 2014-11-25 01:03:26.408 329 15347.48 35.02 53586.96 88888.00 2014-11-25 01:03:26.908 329 15347.47 35.04 53587.00 88888.00 2014-11-25 01:03:27.408 329 15347.43 35.04 53586.96 88888.00 2014-11-25 01:03:27.908 329 15347.46 35.03 53586.94 88888.00 2014-11-25 01:03:28.408 329 15347.48 35.02 53586.95 88888.00 2014-11-25 01:03:28.908 329 15347.44 35.06 53586.94 88888.00 2014-11-25 01:03:29.408 329 15347.35 35.06 53586.94 88888.00 2014-11-25 01:03:29.908 329 15347.30 35.07 53586.99 88888.00 2014-11-25 01:03:30.408 329 15347.26 35.12 53586.98 88888.00 2014-11-25 01:03:30.908 329 15347.31 35.15 53587.00 88888.00 2014-11-25 01:03:31.408 329 15347.35 35.16 53587.02 88888.00 2014-11-25 01:03:31.908 329 15347.39 35.17 53586.99 88888.00 2014-11-25 01:03:32.408 329 15347.43 35.16 53587.05 88888.00 2014-11-25 01:03:32.908 329 15347.39 35.09 53587.03 88888.00 2014-11-25 01:03:33.408 329 15347.37 35.10 53586.95 88888.00 2014-11-25 01:03:33.908 329 15347.43 35.12 53586.93 88888.00 2014-11-25 01:03:34.408 329 15347.38 35.10 53586.92 88888.00 2014-11-25 01:03:34.908 329 15347.40 35.07 53586.98 88888.00 2014-11-25 01:03:35.408 329 15347.43 35.08 53586.97 88888.00 2014-11-25 01:03:35.908 329 15347.46 35.08 53587.00 88888.00 2014-11-25 01:03:36.408 329 15347.44 35.15 53587.04 88888.00 2014-11-25 01:03:36.908 329 15347.41 35.17 53587.07 88888.00 2014-11-25 01:03:37.408 329 15347.35 35.14 53587.09 88888.00 2014-11-25 01:03:37.908 329 15347.30 35.12 53587.06 88888.00 2014-11-25 01:03:38.408 329 15347.33 35.16 53587.05 88888.00 2014-11-25 01:03:38.908 329 15347.46 35.15 53586.97 88888.00 2014-11-25 01:03:39.408 329 15347.41 35.16 53586.92 88888.00 2014-11-25 01:03:39.908 329 15347.40 35.16 53586.91 88888.00 2014-11-25 01:03:40.408 329 15347.47 35.17 53586.92 88888.00 2014-11-25 01:03:40.908 329 15347.49 35.26 53586.91 88888.00 2014-11-25 01:03:41.408 329 15347.50 35.29 53586.95 88888.00 2014-11-25 01:03:41.908 329 15347.39 35.23 53586.98 88888.00 2014-11-25 01:03:42.408 329 15347.26 35.19 53587.00 88888.00 2014-11-25 01:03:42.908 329 15347.29 35.15 53586.99 88888.00 2014-11-25 01:03:43.408 329 15347.26 35.14 53586.97 88888.00 2014-11-25 01:03:43.908 329 15347.25 35.12 53587.00 88888.00 2014-11-25 01:03:44.408 329 15347.31 35.15 53586.97 88888.00 2014-11-25 01:03:44.908 329 15347.42 35.15 53586.99 88888.00 2014-11-25 01:03:45.408 329 15347.31 35.14 53586.93 88888.00 2014-11-25 01:03:45.908 329 15347.28 35.15 53586.93 88888.00 2014-11-25 01:03:46.408 329 15347.33 35.19 53586.91 88888.00 2014-11-25 01:03:46.908 329 15347.40 35.17 53586.92 88888.00 2014-11-25 01:03:47.408 329 15347.43 35.19 53586.88 88888.00 2014-11-25 01:03:47.908 329 15347.47 35.19 53586.95 88888.00 2014-11-25 01:03:48.408 329 15347.41 35.19 53586.95 88888.00 2014-11-25 01:03:48.908 329 15347.41 35.23 53586.93 88888.00 2014-11-25 01:03:49.408 329 15347.23 35.19 53586.94 88888.00 2014-11-25 01:03:49.908 329 15347.23 35.09 53586.93 88888.00 2014-11-25 01:03:50.408 329 15347.21 35.10 53586.96 88888.00 2014-11-25 01:03:50.908 329 15347.30 35.10 53586.93 88888.00 2014-11-25 01:03:51.408 329 15347.31 35.10 53586.95 88888.00 2014-11-25 01:03:51.908 329 15347.21 35.10 53586.92 88888.00 2014-11-25 01:03:52.408 329 15347.15 35.14 53586.93 88888.00 2014-11-25 01:03:52.908 329 15347.19 35.19 53586.96 88888.00 2014-11-25 01:03:53.408 329 15347.19 35.14 53586.98 88888.00 2014-11-25 01:03:53.908 329 15347.24 35.12 53587.00 88888.00 2014-11-25 01:03:54.408 329 15347.28 35.11 53587.04 88888.00 2014-11-25 01:03:54.908 329 15347.26 35.11 53587.03 88888.00 2014-11-25 01:03:55.408 329 15347.29 35.08 53587.02 88888.00 2014-11-25 01:03:55.908 329 15347.29 35.06 53587.01 88888.00 2014-11-25 01:03:56.408 329 15347.23 35.04 53586.94 88888.00 2014-11-25 01:03:56.908 329 15347.29 35.09 53586.88 88888.00 2014-11-25 01:03:57.408 329 15347.42 35.14 53586.83 88888.00 2014-11-25 01:03:57.908 329 15347.47 35.15 53586.90 88888.00 2014-11-25 01:03:58.408 329 15347.50 35.12 53586.89 88888.00 2014-11-25 01:03:58.908 329 15347.44 35.14 53586.88 88888.00 2014-11-25 01:03:59.408 329 15347.41 35.14 53586.88 88888.00 2014-11-25 01:03:59.908 329 15347.44 35.17 53586.85 88888.00 2014-11-25 01:04:00.408 329 15347.42 35.17 53586.89 88888.00 2014-11-25 01:04:00.908 329 15347.46 35.19 53586.93 88888.00 2014-11-25 01:04:01.408 329 15347.44 35.29 53586.96 88888.00 2014-11-25 01:04:01.908 329 15347.49 35.35 53586.99 88888.00 2014-11-25 01:04:02.408 329 15347.48 35.30 53586.99 88888.00 2014-11-25 01:04:02.908 329 15347.46 35.19 53586.98 88888.00 2014-11-25 01:04:03.408 329 15347.39 35.18 53586.92 88888.00 2014-11-25 01:04:03.908 329 15347.39 35.19 53586.91 88888.00 2014-11-25 01:04:04.408 329 15347.37 35.19 53586.92 88888.00 2014-11-25 01:04:04.908 329 15347.43 35.20 53586.96 88888.00 2014-11-25 01:04:05.408 329 15347.48 35.18 53587.00 88888.00 2014-11-25 01:04:05.908 329 15347.47 35.23 53586.99 88888.00 2014-11-25 01:04:06.408 329 15347.42 35.27 53586.96 88888.00 2014-11-25 01:04:06.908 329 15347.38 35.33 53587.02 88888.00 2014-11-25 01:04:07.408 329 15347.33 35.34 53586.98 88888.00 2014-11-25 01:04:07.908 329 15347.37 35.26 53587.00 88888.00 2014-11-25 01:04:08.408 329 15347.37 35.21 53586.98 88888.00 2014-11-25 01:04:08.908 329 15347.35 35.24 53586.96 88888.00 2014-11-25 01:04:09.408 329 15347.35 35.27 53586.96 88888.00 2014-11-25 01:04:09.908 329 15347.33 35.24 53587.01 88888.00 2014-11-25 01:04:10.408 329 15347.38 35.24 53586.97 88888.00 2014-11-25 01:04:10.908 329 15347.40 35.24 53587.01 88888.00 2014-11-25 01:04:11.408 329 15347.33 35.17 53587.07 88888.00 2014-11-25 01:04:11.908 329 15347.35 35.16 53587.05 88888.00 2014-11-25 01:04:12.408 329 15347.32 35.20 53587.05 88888.00 2014-11-25 01:04:12.908 329 15347.35 35.19 53587.05 88888.00 2014-11-25 01:04:13.408 329 15347.37 35.18 53587.10 88888.00 2014-11-25 01:04:13.908 329 15347.30 35.24 53587.04 88888.00 2014-11-25 01:04:14.408 329 15347.30 35.28 53586.99 88888.00 2014-11-25 01:04:14.908 329 15347.30 35.38 53586.94 88888.00 2014-11-25 01:04:15.408 329 15347.26 35.41 53586.99 88888.00 2014-11-25 01:04:15.908 329 15347.26 35.44 53587.02 88888.00 2014-11-25 01:04:16.408 329 15347.32 35.46 53587.01 88888.00 2014-11-25 01:04:16.908 329 15347.35 35.45 53587.05 88888.00 2014-11-25 01:04:17.408 329 15347.34 35.45 53587.06 88888.00 2014-11-25 01:04:17.908 329 15347.30 35.38 53587.09 88888.00 2014-11-25 01:04:18.408 329 15347.30 35.33 53587.07 88888.00 2014-11-25 01:04:18.908 329 15347.34 35.33 53587.11 88888.00 2014-11-25 01:04:19.408 329 15347.33 35.33 53587.13 88888.00 2014-11-25 01:04:19.908 329 15347.33 35.34 53587.15 88888.00 2014-11-25 01:04:20.408 329 15347.35 35.34 53587.06 88888.00 2014-11-25 01:04:20.908 329 15347.33 35.33 53587.00 88888.00 2014-11-25 01:04:21.408 329 15347.30 35.35 53587.00 88888.00 2014-11-25 01:04:21.908 329 15347.31 35.37 53587.03 88888.00 2014-11-25 01:04:22.408 329 15347.31 35.35 53587.06 88888.00 2014-11-25 01:04:22.908 329 15347.32 35.28 53587.09 88888.00 2014-11-25 01:04:23.408 329 15347.33 35.23 53587.07 88888.00 2014-11-25 01:04:23.908 329 15347.32 35.26 53587.09 88888.00 2014-11-25 01:04:24.408 329 15347.28 35.26 53587.07 88888.00 2014-11-25 01:04:24.908 329 15347.28 35.24 53587.04 88888.00 2014-11-25 01:04:25.408 329 15347.31 35.27 53587.06 88888.00 2014-11-25 01:04:25.908 329 15347.29 35.27 53587.04 88888.00 2014-11-25 01:04:26.408 329 15347.21 35.24 53587.00 88888.00 2014-11-25 01:04:26.908 329 15347.14 35.21 53586.96 88888.00 2014-11-25 01:04:27.408 329 15347.19 35.19 53586.97 88888.00 2014-11-25 01:04:27.908 329 15347.25 35.16 53586.93 88888.00 2014-11-25 01:04:28.408 329 15347.28 35.18 53586.93 88888.00 2014-11-25 01:04:28.908 329 15347.30 35.19 53586.89 88888.00 2014-11-25 01:04:29.408 329 15347.29 35.18 53586.96 88888.00 2014-11-25 01:04:29.908 329 15347.22 35.19 53587.04 88888.00 2014-11-25 01:04:30.408 329 15347.25 35.18 53587.03 88888.00 2014-11-25 01:04:30.908 329 15347.26 35.18 53586.99 88888.00 2014-11-25 01:04:31.408 329 15347.12 35.18 53586.94 88888.00 2014-11-25 01:04:31.908 329 15347.05 35.20 53586.96 88888.00 2014-11-25 01:04:32.408 329 15347.07 35.17 53586.95 88888.00 2014-11-25 01:04:32.908 329 15347.19 35.24 53586.94 88888.00 2014-11-25 01:04:33.408 329 15347.23 35.23 53586.94 88888.00 2014-11-25 01:04:33.908 329 15347.23 35.24 53587.00 88888.00 2014-11-25 01:04:34.408 329 15347.24 35.24 53587.04 88888.00 2014-11-25 01:04:34.908 329 15347.23 35.23 53587.06 88888.00 2014-11-25 01:04:35.408 329 15347.21 35.21 53587.07 88888.00 2014-11-25 01:04:35.908 329 15347.29 35.20 53587.10 88888.00 2014-11-25 01:04:36.408 329 15347.33 35.26 53587.11 88888.00 2014-11-25 01:04:36.908 329 15347.32 35.28 53587.07 88888.00 2014-11-25 01:04:37.408 329 15347.31 35.28 53587.10 88888.00 2014-11-25 01:04:37.908 329 15347.25 35.29 53587.04 88888.00 2014-11-25 01:04:38.408 329 15347.20 35.27 53586.99 88888.00 2014-11-25 01:04:38.908 329 15347.22 35.26 53586.98 88888.00 2014-11-25 01:04:39.408 329 15347.24 35.24 53587.04 88888.00 2014-11-25 01:04:39.908 329 15347.23 35.26 53587.10 88888.00 2014-11-25 01:04:40.408 329 15347.21 35.25 53587.10 88888.00 2014-11-25 01:04:40.908 329 15347.21 35.26 53587.06 88888.00 2014-11-25 01:04:41.408 329 15347.20 35.20 53587.09 88888.00 2014-11-25 01:04:41.908 329 15347.21 35.25 53587.10 88888.00 2014-11-25 01:04:42.408 329 15347.19 35.23 53587.13 88888.00 2014-11-25 01:04:42.908 329 15347.25 35.21 53587.12 88888.00 2014-11-25 01:04:43.408 329 15347.30 35.20 53587.13 88888.00 2014-11-25 01:04:43.908 329 15347.25 35.26 53587.12 88888.00 2014-11-25 01:04:44.408 329 15347.20 35.27 53587.11 88888.00 2014-11-25 01:04:44.908 329 15347.20 35.24 53587.07 88888.00 2014-11-25 01:04:45.408 329 15347.12 35.28 53587.05 88888.00 2014-11-25 01:04:45.908 329 15347.08 35.32 53587.05 88888.00 2014-11-25 01:04:46.408 329 15347.13 35.26 53587.06 88888.00 2014-11-25 01:04:46.908 329 15347.10 35.29 53587.11 88888.00 2014-11-25 01:04:47.408 329 15347.12 35.30 53587.13 88888.00 2014-11-25 01:04:47.908 329 15347.14 35.28 53587.04 88888.00 2014-11-25 01:04:48.408 329 15347.15 35.29 53587.06 88888.00 2014-11-25 01:04:48.908 329 15347.13 35.33 53587.09 88888.00 2014-11-25 01:04:49.408 329 15347.11 35.35 53587.07 88888.00 2014-11-25 01:04:49.908 329 15347.11 35.41 53587.07 88888.00 2014-11-25 01:04:50.408 329 15347.12 35.34 53587.01 88888.00 2014-11-25 01:04:50.908 329 15347.10 35.27 53587.02 88888.00 2014-11-25 01:04:51.408 329 15347.10 35.29 53587.02 88888.00 2014-11-25 01:04:51.908 329 15347.04 35.33 53587.05 88888.00 2014-11-25 01:04:52.408 329 15347.02 35.34 53587.03 88888.00 2014-11-25 01:04:52.908 329 15346.97 35.30 53587.02 88888.00 2014-11-25 01:04:53.408 329 15347.03 35.24 53587.04 88888.00 2014-11-25 01:04:53.908 329 15347.04 35.27 53587.06 88888.00 2014-11-25 01:04:54.408 329 15347.02 35.26 53587.07 88888.00 2014-11-25 01:04:54.908 329 15347.02 35.21 53587.09 88888.00 2014-11-25 01:04:55.408 329 15347.03 35.23 53587.04 88888.00 2014-11-25 01:04:55.908 329 15346.98 35.25 53587.03 88888.00 2014-11-25 01:04:56.408 329 15346.96 35.26 53587.01 88888.00 2014-11-25 01:04:56.908 329 15346.92 35.24 53587.03 88888.00 2014-11-25 01:04:57.408 329 15346.90 35.25 53587.01 88888.00 2014-11-25 01:04:57.908 329 15346.93 35.24 53587.03 88888.00 2014-11-25 01:04:58.408 329 15346.96 35.26 53587.03 88888.00 2014-11-25 01:04:58.908 329 15346.97 35.25 53587.10 88888.00 2014-11-25 01:04:59.408 329 15347.02 35.26 53587.09 88888.00 2014-11-25 01:04:59.908 329 15346.94 35.25 53587.12 88888.00 2014-11-25 01:05:00.408 329 15346.93 35.28 53587.07 88888.00 2014-11-25 01:05:00.908 329 15346.89 35.26 53587.09 88888.00 2014-11-25 01:05:01.408 329 15346.89 35.28 53587.01 88888.00 2014-11-25 01:05:01.908 329 15346.87 35.24 53586.99 88888.00 2014-11-25 01:05:02.408 329 15346.87 35.23 53586.97 88888.00 2014-11-25 01:05:02.908 329 15346.89 35.26 53586.98 88888.00 2014-11-25 01:05:03.408 329 15346.90 35.24 53587.00 88888.00 2014-11-25 01:05:03.908 329 15346.87 35.19 53587.02 88888.00 2014-11-25 01:05:04.408 329 15346.93 35.20 53587.00 88888.00 2014-11-25 01:05:04.908 329 15346.90 35.19 53587.01 88888.00 2014-11-25 01:05:05.408 329 15346.88 35.25 53587.03 88888.00 2014-11-25 01:05:05.908 329 15346.89 35.29 53587.10 88888.00 2014-11-25 01:05:06.408 329 15346.94 35.32 53587.14 88888.00 2014-11-25 01:05:06.908 329 15346.93 35.35 53587.15 88888.00 2014-11-25 01:05:07.408 329 15346.95 35.30 53587.10 88888.00 2014-11-25 01:05:07.908 329 15346.92 35.30 53587.06 88888.00 2014-11-25 01:05:08.408 329 15346.93 35.33 53587.07 88888.00 2014-11-25 01:05:08.908 329 15346.93 35.34 53587.04 88888.00 2014-11-25 01:05:09.408 329 15346.88 35.32 53587.06 88888.00 2014-11-25 01:05:09.908 329 15346.90 35.32 53587.03 88888.00 2014-11-25 01:05:10.408 329 15346.90 35.30 53587.07 88888.00 2014-11-25 01:05:10.908 329 15346.89 35.29 53587.12 88888.00 2014-11-25 01:05:11.408 329 15346.90 35.28 53587.10 88888.00 2014-11-25 01:05:11.908 329 15346.94 35.29 53587.09 88888.00 2014-11-25 01:05:12.408 329 15346.97 35.33 53587.05 88888.00 2014-11-25 01:05:12.908 329 15347.01 35.34 53587.03 88888.00 2014-11-25 01:05:13.408 329 15347.01 35.33 53587.04 88888.00 2014-11-25 01:05:13.908 329 15347.03 35.35 53587.04 88888.00 2014-11-25 01:05:14.408 329 15346.97 35.30 53587.11 88888.00 2014-11-25 01:05:14.908 329 15346.96 35.27 53587.05 88888.00 2014-11-25 01:05:15.408 329 15346.93 35.32 53587.04 88888.00 2014-11-25 01:05:15.908 329 15346.94 35.33 53587.06 88888.00 2014-11-25 01:05:16.408 329 15346.95 35.30 53587.13 88888.00 2014-11-25 01:05:16.908 329 15347.02 35.33 53587.12 88888.00 2014-11-25 01:05:17.408 329 15347.01 35.36 53587.10 88888.00 2014-11-25 01:05:17.908 329 15346.97 35.32 53587.07 88888.00 2014-11-25 01:05:18.408 329 15346.99 35.35 53587.11 88888.00 2014-11-25 01:05:18.908 329 15346.99 35.41 53587.15 88888.00 2014-11-25 01:05:19.408 329 15346.95 35.35 53587.12 88888.00 2014-11-25 01:05:19.908 329 15346.97 35.33 53587.05 88888.00 2014-11-25 01:05:20.408 329 15346.99 35.33 53587.11 88888.00 2014-11-25 01:05:20.908 329 15347.03 35.32 53587.04 88888.00 2014-11-25 01:05:21.408 329 15346.98 35.33 53587.04 88888.00 2014-11-25 01:05:21.908 329 15346.98 35.32 53587.04 88888.00 2014-11-25 01:05:22.408 329 15346.94 35.32 53587.03 88888.00 2014-11-25 01:05:22.908 329 15346.89 35.32 53587.03 88888.00 2014-11-25 01:05:23.408 329 15346.84 35.33 53587.11 88888.00 2014-11-25 01:05:23.908 329 15346.89 35.36 53587.07 88888.00 2014-11-25 01:05:24.408 329 15346.94 35.37 53587.03 88888.00 2014-11-25 01:05:24.908 329 15346.92 35.40 53587.04 88888.00 2014-11-25 01:05:25.408 329 15346.90 35.42 53587.05 88888.00 2014-11-25 01:05:25.908 329 15346.92 35.42 53586.98 88888.00 2014-11-25 01:05:26.408 329 15346.84 35.38 53586.97 88888.00 2014-11-25 01:05:26.908 329 15346.86 35.38 53587.03 88888.00 2014-11-25 01:05:27.408 329 15346.88 35.41 53587.05 88888.00 2014-11-25 01:05:27.908 329 15346.89 35.37 53587.02 88888.00 2014-11-25 01:05:28.408 329 15346.92 35.35 53587.01 88888.00 2014-11-25 01:05:28.908 329 15346.92 35.30 53587.00 88888.00 2014-11-25 01:05:29.408 329 15346.89 35.30 53587.00 88888.00 2014-11-25 01:05:29.908 329 15346.97 35.34 53587.02 88888.00 2014-11-25 01:05:30.408 329 15347.01 35.36 53587.01 88888.00 2014-11-25 01:05:30.908 329 15346.97 35.37 53587.02 88888.00 2014-11-25 01:05:31.408 329 15346.97 35.37 53587.00 88888.00 2014-11-25 01:05:31.908 329 15347.01 35.35 53586.97 88888.00 2014-11-25 01:05:32.408 329 15347.02 35.33 53586.98 88888.00 2014-11-25 01:05:32.908 329 15346.96 35.36 53587.01 88888.00 2014-11-25 01:05:33.408 329 15346.93 35.37 53586.97 88888.00 2014-11-25 01:05:33.908 329 15346.93 35.35 53587.00 88888.00 2014-11-25 01:05:34.408 329 15346.95 35.34 53586.98 88888.00 2014-11-25 01:05:34.908 329 15346.97 35.33 53587.01 88888.00 2014-11-25 01:05:35.408 329 15346.97 35.32 53587.03 88888.00 2014-11-25 01:05:35.908 329 15346.96 35.30 53587.04 88888.00 2014-11-25 01:05:36.408 329 15346.96 35.32 53587.04 88888.00 2014-11-25 01:05:36.908 329 15346.98 35.33 53587.05 88888.00 2014-11-25 01:05:37.408 329 15346.97 35.34 53586.97 88888.00 2014-11-25 01:05:37.908 329 15346.95 35.34 53587.01 88888.00 2014-11-25 01:05:38.408 329 15346.94 35.35 53587.07 88888.00 2014-11-25 01:05:38.908 329 15346.88 35.32 53587.11 88888.00 2014-11-25 01:05:39.408 329 15346.93 35.28 53587.10 88888.00 2014-11-25 01:05:39.908 329 15346.87 35.30 53587.13 88888.00 2014-11-25 01:05:40.408 329 15346.92 35.35 53587.16 88888.00 2014-11-25 01:05:40.908 329 15346.94 35.37 53587.19 88888.00 2014-11-25 01:05:41.408 329 15346.93 35.37 53587.13 88888.00 2014-11-25 01:05:41.908 329 15346.90 35.36 53587.12 88888.00 2014-11-25 01:05:42.408 329 15346.90 35.32 53587.12 88888.00 2014-11-25 01:05:42.908 329 15346.92 35.32 53587.10 88888.00 2014-11-25 01:05:43.408 329 15346.95 35.32 53587.01 88888.00 2014-11-25 01:05:43.908 329 15346.88 35.33 53587.03 88888.00 2014-11-25 01:05:44.408 329 15346.90 35.33 53587.01 88888.00 2014-11-25 01:05:44.908 329 15346.92 35.30 53587.03 88888.00 2014-11-25 01:05:45.409 329 15346.93 35.30 53587.05 88888.00 2014-11-25 01:05:45.909 329 15346.86 35.33 53587.12 88888.00 2014-11-25 01:05:46.409 329 15346.87 35.35 53587.15 88888.00 2014-11-25 01:05:46.909 329 15346.88 35.36 53587.16 88888.00 2014-11-25 01:05:47.409 329 15346.88 35.35 53587.16 88888.00 2014-11-25 01:05:47.909 329 15346.89 35.34 53587.13 88888.00 2014-11-25 01:05:48.409 329 15346.89 35.30 53587.13 88888.00 2014-11-25 01:05:48.909 329 15346.89 35.27 53587.11 88888.00 2014-11-25 01:05:49.409 329 15346.88 35.25 53587.10 88888.00 2014-11-25 01:05:49.909 329 15346.90 35.27 53587.10 88888.00 2014-11-25 01:05:50.409 329 15346.93 35.28 53587.11 88888.00 2014-11-25 01:05:50.909 329 15346.89 35.32 53587.11 88888.00 2014-11-25 01:05:51.409 329 15346.84 35.37 53587.16 88888.00 2014-11-25 01:05:51.909 329 15346.72 35.35 53587.12 88888.00 2014-11-25 01:05:52.409 329 15346.79 35.34 53587.13 88888.00 2014-11-25 01:05:52.909 329 15346.89 35.35 53587.12 88888.00 2014-11-25 01:05:53.409 329 15346.85 35.36 53587.15 88888.00 2014-11-25 01:05:53.909 329 15346.85 35.34 53587.13 88888.00 2014-11-25 01:05:54.409 329 15346.89 35.36 53587.13 88888.00 2014-11-25 01:05:54.909 329 15346.84 35.34 53587.10 88888.00 2014-11-25 01:05:55.409 329 15346.84 35.34 53587.02 88888.00 2014-11-25 01:05:55.909 329 15346.85 35.35 53587.00 88888.00 2014-11-25 01:05:56.409 329 15346.84 35.33 53587.03 88888.00 2014-11-25 01:05:56.909 329 15346.83 35.28 53587.05 88888.00 2014-11-25 01:05:57.409 329 15346.84 35.27 53587.03 88888.00 2014-11-25 01:05:57.909 329 15346.83 35.27 53587.09 88888.00 2014-11-25 01:05:58.409 329 15346.85 35.27 53587.10 88888.00 2014-11-25 01:05:58.909 329 15346.77 35.29 53587.10 88888.00 2014-11-25 01:05:59.409 329 15346.78 35.30 53587.13 88888.00 2014-11-25 01:05:59.909 329 15346.87 35.27 53587.16 88888.00 2014-11-25 01:06:00.409 329 15346.87 35.29 53587.13 88888.00 2014-11-25 01:06:00.909 329 15346.85 35.27 53587.10 88888.00 2014-11-25 01:06:01.409 329 15346.77 35.26 53587.03 88888.00 2014-11-25 01:06:01.909 329 15346.68 35.27 53587.05 88888.00 2014-11-25 01:06:02.409 329 15346.76 35.33 53587.10 88888.00 2014-11-25 01:06:02.909 329 15346.79 35.35 53587.14 88888.00 2014-11-25 01:06:03.409 329 15346.84 35.33 53587.13 88888.00 2014-11-25 01:06:03.909 329 15346.84 35.28 53587.12 88888.00 2014-11-25 01:06:04.409 329 15346.83 35.24 53587.17 88888.00 2014-11-25 01:06:04.909 329 15346.76 35.24 53587.19 88888.00 2014-11-25 01:06:05.409 329 15346.68 35.24 53587.20 88888.00 2014-11-25 01:06:05.909 329 15346.76 35.24 53587.16 88888.00 2014-11-25 01:06:06.409 329 15346.77 35.33 53587.14 88888.00 2014-11-25 01:06:06.909 329 15346.78 35.34 53587.09 88888.00 2014-11-25 01:06:07.409 329 15346.74 35.35 53587.09 88888.00 2014-11-25 01:06:07.909 329 15346.74 35.35 53587.06 88888.00 2014-11-25 01:06:08.409 329 15346.74 35.33 53587.05 88888.00 2014-11-25 01:06:08.909 329 15346.70 35.32 53587.10 88888.00 2014-11-25 01:06:09.409 329 15346.71 35.33 53587.02 88888.00 2014-11-25 01:06:09.909 329 15346.68 35.30 53587.02 88888.00 2014-11-25 01:06:10.409 329 15346.63 35.29 53587.06 88888.00 2014-11-25 01:06:10.909 329 15346.70 35.29 53587.17 88888.00 2014-11-25 01:06:11.409 329 15346.74 35.30 53587.17 88888.00 2014-11-25 01:06:11.909 329 15346.77 35.34 53587.18 88888.00 2014-11-25 01:06:12.409 329 15346.74 35.35 53587.18 88888.00 2014-11-25 01:06:12.909 329 15346.72 35.37 53587.10 88888.00 2014-11-25 01:06:13.409 329 15346.67 35.41 53587.04 88888.00 2014-11-25 01:06:13.909 329 15346.68 35.40 53587.05 88888.00 2014-11-25 01:06:14.409 329 15346.76 35.30 53587.09 88888.00 2014-11-25 01:06:14.909 329 15346.79 35.14 53587.07 88888.00 2014-11-25 01:06:15.409 329 15346.76 35.24 53587.13 88888.00 2014-11-25 01:06:15.909 329 15346.76 35.29 53587.09 88888.00 2014-11-25 01:06:16.409 329 15346.71 35.33 53587.11 88888.00 2014-11-25 01:06:16.909 329 15346.70 35.33 53587.10 88888.00 2014-11-25 01:06:17.409 329 15346.71 35.35 53587.03 88888.00 2014-11-25 01:06:17.909 329 15346.77 35.25 53587.02 88888.00 2014-11-25 01:06:18.409 329 15346.76 35.23 53587.04 88888.00 2014-11-25 01:06:18.909 329 15346.71 35.29 53587.00 88888.00 2014-11-25 01:06:19.409 329 15346.67 35.32 53587.00 88888.00 2014-11-25 01:06:19.909 329 15346.69 35.32 53586.99 88888.00 2014-11-25 01:06:20.409 329 15346.68 35.26 53587.00 88888.00 2014-11-25 01:06:20.909 329 15346.68 35.25 53587.01 88888.00 2014-11-25 01:06:21.409 329 15346.71 35.32 53587.01 88888.00 2014-11-25 01:06:21.909 329 15346.67 35.25 53587.07 88888.00 2014-11-25 01:06:22.409 329 15346.67 35.26 53587.09 88888.00 2014-11-25 01:06:22.909 329 15346.66 35.24 53587.11 88888.00 2014-11-25 01:06:23.409 329 15346.63 35.24 53587.10 88888.00 2014-11-25 01:06:23.909 329 15346.62 35.29 53587.14 88888.00 2014-11-25 01:06:24.409 329 15346.61 35.30 53587.02 88888.00 2014-11-25 01:06:24.909 329 15346.59 35.32 53586.97 88888.00 2014-11-25 01:06:25.409 329 15346.62 35.29 53586.97 88888.00 2014-11-25 01:06:25.909 329 15346.62 35.32 53586.96 88888.00 2014-11-25 01:06:26.409 329 15346.60 35.32 53586.95 88888.00 2014-11-25 01:06:26.909 329 15346.60 35.36 53586.96 88888.00 2014-11-25 01:06:27.409 329 15346.57 35.34 53587.06 88888.00 2014-11-25 01:06:27.909 329 15346.62 35.29 53587.03 88888.00 2014-11-25 01:06:28.409 329 15346.61 35.27 53587.05 88888.00 2014-11-25 01:06:28.909 329 15346.65 35.27 53587.09 88888.00 2014-11-25 01:06:29.409 329 15346.66 35.27 53587.04 88888.00 2014-11-25 01:06:29.909 329 15346.62 35.26 53587.10 88888.00 2014-11-25 01:06:30.409 329 15346.63 35.29 53587.02 88888.00 2014-11-25 01:06:30.909 329 15346.58 35.32 53587.01 88888.00 2014-11-25 01:06:31.409 329 15346.59 35.33 53587.00 88888.00 2014-11-25 01:06:31.909 329 15346.54 35.30 53587.03 88888.00 2014-11-25 01:06:32.409 329 15346.57 35.30 53587.02 88888.00 2014-11-25 01:06:32.909 329 15346.54 35.32 53587.06 88888.00 2014-11-25 01:06:33.409 329 15346.51 35.33 53587.13 88888.00 2014-11-25 01:06:33.909 329 15346.61 35.26 53587.07 88888.00 2014-11-25 01:06:34.409 329 15346.58 35.23 53587.13 88888.00 2014-11-25 01:06:34.909 329 15346.57 35.24 53587.09 88888.00 2014-11-25 01:06:35.409 329 15346.60 35.25 53587.04 88888.00 2014-11-25 01:06:35.909 329 15346.61 35.27 53587.11 88888.00 2014-11-25 01:06:36.409 329 15346.59 35.18 53587.04 88888.00 2014-11-25 01:06:36.909 329 15346.60 35.27 53587.05 88888.00 2014-11-25 01:06:37.409 329 15346.65 35.24 53587.05 88888.00 2014-11-25 01:06:37.909 329 15346.60 35.25 53587.11 88888.00 2014-11-25 01:06:38.409 329 15346.59 35.24 53587.12 88888.00 2014-11-25 01:06:38.909 329 15346.57 35.26 53587.16 88888.00 2014-11-25 01:06:39.409 329 15346.60 35.29 53587.22 88888.00 2014-11-25 01:06:39.909 329 15346.62 35.30 53587.18 88888.00 2014-11-25 01:06:40.409 329 15346.57 35.38 53587.20 88888.00 2014-11-25 01:06:40.909 329 15346.58 35.35 53587.14 88888.00 2014-11-25 01:06:41.409 329 15346.58 35.35 53587.11 88888.00 2014-11-25 01:06:41.909 329 15346.57 35.34 53587.09 88888.00 2014-11-25 01:06:42.409 329 15346.58 35.34 53587.04 88888.00 2014-11-25 01:06:42.909 329 15346.57 35.33 53587.10 88888.00 2014-11-25 01:06:43.409 329 15346.58 35.33 53587.04 88888.00 2014-11-25 01:06:43.909 329 15346.53 35.33 53587.01 88888.00 2014-11-25 01:06:44.409 329 15346.53 35.35 53587.09 88888.00 2014-11-25 01:06:44.909 329 15346.52 35.36 53587.16 88888.00 2014-11-25 01:06:45.409 329 15346.48 35.33 53587.15 88888.00 2014-11-25 01:06:45.909 329 15346.47 35.38 53587.14 88888.00 2014-11-25 01:06:46.409 329 15346.51 35.38 53587.15 88888.00 2014-11-25 01:06:46.909 329 15346.58 35.41 53587.12 88888.00 2014-11-25 01:06:47.409 329 15346.52 35.41 53587.14 88888.00 2014-11-25 01:06:47.909 329 15346.49 35.42 53587.11 88888.00 2014-11-25 01:06:48.409 329 15346.48 35.38 53587.04 88888.00 2014-11-25 01:06:48.909 329 15346.47 35.38 53587.07 88888.00 2014-11-25 01:06:49.409 329 15346.41 35.41 53587.06 88888.00 2014-11-25 01:06:49.909 329 15346.40 35.40 53587.09 88888.00 2014-11-25 01:06:50.409 329 15346.42 35.36 53587.11 88888.00 2014-11-25 01:06:50.909 329 15346.43 35.37 53587.15 88888.00 2014-11-25 01:06:51.409 329 15346.45 35.33 53587.13 88888.00 2014-11-25 01:06:51.909 329 15346.47 35.33 53587.12 88888.00 2014-11-25 01:06:52.409 329 15346.44 35.33 53587.18 88888.00 2014-11-25 01:06:52.909 329 15346.43 35.32 53587.16 88888.00 2014-11-25 01:06:53.409 329 15346.42 35.40 53587.15 88888.00 2014-11-25 01:06:53.909 329 15346.40 35.41 53587.09 88888.00 2014-11-25 01:06:54.409 329 15346.39 35.20 53587.09 88888.00 2014-11-25 01:06:54.909 329 15346.41 35.19 53587.10 88888.00 2014-11-25 01:06:55.409 329 15346.40 35.35 53587.07 88888.00 2014-11-25 01:06:55.909 329 15346.38 35.37 53587.12 88888.00 2014-11-25 01:06:56.409 329 15346.39 35.40 53587.10 88888.00 2014-11-25 01:06:56.909 329 15346.38 35.35 53587.13 88888.00 2014-11-25 01:06:57.409 329 15346.40 35.34 53587.15 88888.00 2014-11-25 01:06:57.909 329 15346.41 35.44 53587.15 88888.00 2014-11-25 01:06:58.409 329 15346.38 35.51 53587.20 88888.00 2014-11-25 01:06:58.909 329 15346.40 35.47 53587.17 88888.00 2014-11-25 01:06:59.409 329 15346.41 35.32 53587.17 88888.00 2014-11-25 01:06:59.909 329 15346.39 35.19 53587.16 88888.00 2014-11-25 01:07:00.409 329 15346.35 35.18 53587.13 88888.00 2014-11-25 01:07:00.909 329 15346.36 35.25 53587.10 88888.00 2014-11-25 01:07:01.409 329 15346.40 35.33 53587.10 88888.00 2014-11-25 01:07:01.909 329 15346.34 35.30 53587.15 88888.00 2014-11-25 01:07:02.409 329 15346.34 35.33 53587.15 88888.00 2014-11-25 01:07:02.909 329 15346.35 35.42 53587.13 88888.00 2014-11-25 01:07:03.409 329 15346.34 35.44 53587.17 88888.00 2014-11-25 01:07:03.909 329 15346.42 35.44 53587.15 88888.00 2014-11-25 01:07:04.409 329 15346.41 35.41 53587.13 88888.00 2014-11-25 01:07:04.909 329 15346.39 35.35 53587.13 88888.00 2014-11-25 01:07:05.409 329 15346.38 35.41 53587.09 88888.00 2014-11-25 01:07:05.909 329 15346.31 35.38 53587.04 88888.00 2014-11-25 01:07:06.409 329 15346.34 35.27 53587.02 88888.00 2014-11-25 01:07:06.909 329 15346.32 35.21 53587.03 88888.00 2014-11-25 01:07:07.409 329 15346.33 35.25 53587.05 88888.00 2014-11-25 01:07:07.909 329 15346.35 35.36 53587.12 88888.00 2014-11-25 01:07:08.409 329 15346.38 35.42 53587.15 88888.00 2014-11-25 01:07:08.909 329 15346.38 35.42 53587.15 88888.00 2014-11-25 01:07:09.409 329 15346.36 35.42 53587.18 88888.00 2014-11-25 01:07:09.909 329 15346.38 35.38 53587.21 88888.00 2014-11-25 01:07:10.409 329 15346.41 35.40 53587.22 88888.00 2014-11-25 01:07:10.909 329 15346.43 35.49 53587.19 88888.00 2014-11-25 01:07:11.409 329 15346.42 35.50 53587.16 88888.00 2014-11-25 01:07:11.909 329 15346.38 35.47 53587.09 88888.00 2014-11-25 01:07:12.409 329 15346.29 35.44 53587.11 88888.00 2014-11-25 01:07:12.909 329 15346.33 35.42 53587.11 88888.00 2014-11-25 01:07:13.409 329 15346.29 35.42 53587.14 88888.00 2014-11-25 01:07:13.909 329 15346.33 35.43 53587.10 88888.00 2014-11-25 01:07:14.409 329 15346.36 35.46 53587.11 88888.00 2014-11-25 01:07:14.909 329 15346.40 35.43 53587.16 88888.00 2014-11-25 01:07:15.409 329 15346.44 35.44 53587.13 88888.00 2014-11-25 01:07:15.909 329 15346.43 35.42 53587.15 88888.00 2014-11-25 01:07:16.409 329 15346.45 35.41 53587.15 88888.00 2014-11-25 01:07:16.909 329 15346.43 35.43 53587.21 88888.00 2014-11-25 01:07:17.409 329 15346.40 35.51 53587.16 88888.00 2014-11-25 01:07:17.909 329 15346.38 35.47 53587.07 88888.00 2014-11-25 01:07:18.409 329 15346.32 35.47 53587.13 88888.00 2014-11-25 01:07:18.909 329 15346.39 35.42 53587.13 88888.00 2014-11-25 01:07:19.409 329 15346.35 35.34 53587.14 88888.00 2014-11-25 01:07:19.909 329 15346.34 35.33 53587.13 88888.00 2014-11-25 01:07:20.409 329 15346.39 35.34 53587.13 88888.00 2014-11-25 01:07:20.909 329 15346.38 35.35 53587.21 88888.00 2014-11-25 01:07:21.409 329 15346.41 35.40 53587.19 88888.00 2014-11-25 01:07:21.909 329 15346.36 35.42 53587.23 88888.00 2014-11-25 01:07:22.409 329 15346.39 35.38 53587.22 88888.00 2014-11-25 01:07:22.909 329 15346.38 35.42 53587.16 88888.00 2014-11-25 01:07:23.409 329 15346.35 35.41 53587.12 88888.00 2014-11-25 01:07:23.909 329 15346.36 35.38 53587.10 88888.00 2014-11-25 01:07:24.409 329 15346.34 35.28 53587.13 88888.00 2014-11-25 01:07:24.909 329 15346.38 35.32 53587.17 88888.00 2014-11-25 01:07:25.409 329 15346.39 35.33 53587.15 88888.00 2014-11-25 01:07:25.909 329 15346.35 35.38 53587.21 88888.00 2014-11-25 01:07:26.409 329 15346.42 35.38 53587.26 88888.00 2014-11-25 01:07:26.909 329 15346.41 35.33 53587.27 88888.00 2014-11-25 01:07:27.409 329 15346.41 35.33 53587.30 88888.00 2014-11-25 01:07:27.909 329 15346.39 35.40 53587.26 88888.00 2014-11-25 01:07:28.409 329 15346.36 35.44 53587.27 88888.00 2014-11-25 01:07:28.909 329 15346.42 35.50 53587.22 88888.00 2014-11-25 01:07:29.409 329 15346.41 35.44 53587.20 88888.00 2014-11-25 01:07:29.909 329 15346.36 35.45 53587.18 88888.00 2014-11-25 01:07:30.409 329 15346.33 35.50 53587.16 88888.00 2014-11-25 01:07:30.909 329 15346.40 35.55 53587.20 88888.00 2014-11-25 01:07:31.409 329 15346.44 35.53 53587.19 88888.00 2014-11-25 01:07:31.909 329 15346.42 35.51 53587.22 88888.00 2014-11-25 01:07:32.409 329 15346.45 35.46 53587.30 88888.00 2014-11-25 01:07:32.909 329 15346.47 35.47 53587.26 88888.00 2014-11-25 01:07:33.409 329 15346.47 35.47 53587.26 88888.00 2014-11-25 01:07:33.909 329 15346.47 35.47 53587.25 88888.00 2014-11-25 01:07:34.409 329 15346.45 35.46 53587.22 88888.00 2014-11-25 01:07:34.909 329 15346.47 35.45 53587.19 88888.00 2014-11-25 01:07:35.409 329 15346.48 35.46 53587.13 88888.00 2014-11-25 01:07:35.909 329 15346.44 35.47 53587.18 88888.00 2014-11-25 01:07:36.409 329 15346.47 35.47 53587.16 88888.00 2014-11-25 01:07:36.909 329 15346.49 35.47 53587.19 88888.00 2014-11-25 01:07:37.409 329 15346.52 35.47 53587.19 88888.00 2014-11-25 01:07:37.909 329 15346.52 35.46 53587.20 88888.00 2014-11-25 01:07:38.409 329 15346.49 35.50 53587.21 88888.00 2014-11-25 01:07:38.909 329 15346.48 35.50 53587.19 88888.00 2014-11-25 01:07:39.409 329 15346.43 35.51 53587.20 88888.00 2014-11-25 01:07:39.909 329 15346.41 35.49 53587.20 88888.00 2014-11-25 01:07:40.409 329 15346.50 35.49 53587.20 88888.00 2014-11-25 01:07:40.909 329 15346.50 35.51 53587.20 88888.00 2014-11-25 01:07:41.409 329 15346.52 35.53 53587.15 88888.00 2014-11-25 01:07:41.909 329 15346.51 35.50 53587.15 88888.00 2014-11-25 01:07:42.409 329 15346.48 35.47 53587.12 88888.00 2014-11-25 01:07:42.909 329 15346.51 35.56 53587.09 88888.00 2014-11-25 01:07:43.409 329 15346.51 35.52 53587.12 88888.00 2014-11-25 01:07:43.909 329 15346.58 35.46 53587.13 88888.00 2014-11-25 01:07:44.409 329 15346.54 35.44 53587.14 88888.00 2014-11-25 01:07:44.909 329 15346.58 35.45 53587.16 88888.00 2014-11-25 01:07:45.409 329 15346.57 35.45 53587.17 88888.00 2014-11-25 01:07:45.909 329 15346.60 35.51 53587.15 88888.00 2014-11-25 01:07:46.409 329 15346.58 35.53 53587.21 88888.00 2014-11-25 01:07:46.909 329 15346.59 35.55 53587.21 88888.00 2014-11-25 01:07:47.409 329 15346.57 35.53 53587.13 88888.00 2014-11-25 01:07:47.909 329 15346.49 35.40 53587.13 88888.00 2014-11-25 01:07:48.409 329 15346.52 35.42 53587.10 88888.00 2014-11-25 01:07:48.909 329 15346.49 35.45 53587.11 88888.00 2014-11-25 01:07:49.409 329 15346.51 35.47 53587.11 88888.00 2014-11-25 01:07:49.909 329 15346.52 35.43 53587.05 88888.00 2014-11-25 01:07:50.409 329 15346.48 35.44 53587.12 88888.00 2014-11-25 01:07:50.909 329 15346.52 35.46 53587.13 88888.00 2014-11-25 01:07:51.409 329 15346.57 35.42 53587.15 88888.00 2014-11-25 01:07:51.909 329 15346.59 35.43 53587.12 88888.00 2014-11-25 01:07:52.409 329 15346.65 35.41 53587.13 88888.00 2014-11-25 01:07:52.909 329 15346.66 35.47 53587.15 88888.00 2014-11-25 01:07:53.409 329 15346.61 35.50 53587.07 88888.00 2014-11-25 01:07:53.909 329 15346.58 35.43 53587.07 88888.00 2014-11-25 01:07:54.409 329 15346.59 35.42 53587.04 88888.00 2014-11-25 01:07:54.909 329 15346.57 35.37 53587.05 88888.00 2014-11-25 01:07:55.409 329 15346.59 35.36 53587.05 88888.00 2014-11-25 01:07:55.909 329 15346.59 35.50 53587.09 88888.00 2014-11-25 01:07:56.409 329 15346.57 35.58 53587.17 88888.00 2014-11-25 01:07:56.909 329 15346.56 35.61 53587.22 88888.00 2014-11-25 01:07:57.409 329 15346.53 35.54 53587.29 88888.00 2014-11-25 01:07:57.909 329 15346.52 35.47 53587.24 88888.00 2014-11-25 01:07:58.409 329 15346.51 35.36 53587.20 88888.00 2014-11-25 01:07:58.909 329 15346.53 35.40 53587.14 88888.00 2014-11-25 01:07:59.409 329 15346.54 35.44 53587.09 88888.00 2014-11-25 01:07:59.909 329 15346.51 35.50 53587.11 88888.00 2014-11-25 01:08:00.409 329 15346.51 35.50 53587.10 88888.00 2014-11-25 01:08:00.909 329 15346.50 35.47 53587.21 88888.00 2014-11-25 01:08:01.409 329 15346.54 35.49 53587.20 88888.00 2014-11-25 01:08:01.909 329 15346.57 35.49 53587.14 88888.00 2014-11-25 01:08:02.409 329 15346.57 35.50 53587.16 88888.00 2014-11-25 01:08:02.909 329 15346.60 35.38 53587.21 88888.00 2014-11-25 01:08:03.409 329 15346.58 35.46 53587.26 88888.00 2014-11-25 01:08:03.909 329 15346.63 35.51 53587.23 88888.00 2014-11-25 01:08:04.409 329 15346.60 35.56 53587.22 88888.00 2014-11-25 01:08:04.909 329 15346.57 35.54 53587.22 88888.00 2014-11-25 01:08:05.409 329 15346.58 35.49 53587.16 88888.00 2014-11-25 01:08:05.909 329 15346.61 35.50 53587.21 88888.00 2014-11-25 01:08:06.409 329 15346.60 35.51 53587.17 88888.00 2014-11-25 01:08:06.909 329 15346.60 35.45 53587.19 88888.00 2014-11-25 01:08:07.409 329 15346.63 35.47 53587.19 88888.00 2014-11-25 01:08:07.909 329 15346.59 35.53 53587.21 88888.00 2014-11-25 01:08:08.409 329 15346.61 35.54 53587.24 88888.00 2014-11-25 01:08:08.909 329 15346.60 35.55 53587.20 88888.00 2014-11-25 01:08:09.409 329 15346.57 35.54 53587.22 88888.00 2014-11-25 01:08:09.909 329 15346.58 35.58 53587.20 88888.00 2014-11-25 01:08:10.409 329 15346.52 35.60 53587.23 88888.00 2014-11-25 01:08:10.909 329 15346.51 35.66 53587.20 88888.00 2014-11-25 01:08:11.409 329 15346.54 35.53 53587.15 88888.00 2014-11-25 01:08:11.909 329 15346.57 35.59 53587.22 88888.00 2014-11-25 01:08:12.409 329 15346.59 35.56 53587.21 88888.00 2014-11-25 01:08:12.909 329 15346.61 35.54 53587.24 88888.00 2014-11-25 01:08:13.409 329 15346.62 35.56 53587.24 88888.00 2014-11-25 01:08:13.909 329 15346.59 35.62 53587.24 88888.00 2014-11-25 01:08:14.409 329 15346.57 35.53 53587.30 88888.00 2014-11-25 01:08:14.909 329 15346.54 35.47 53587.26 88888.00 2014-11-25 01:08:15.409 329 15346.53 35.49 53587.30 88888.00 2014-11-25 01:08:15.909 329 15346.60 35.52 53587.25 88888.00 2014-11-25 01:08:16.409 329 15346.58 35.54 53587.20 88888.00 2014-11-25 01:08:16.909 329 15346.52 35.51 53587.17 88888.00 2014-11-25 01:08:17.409 329 15346.54 35.56 53587.15 88888.00 2014-11-25 01:08:17.909 329 15346.54 35.55 53587.15 88888.00 2014-11-25 01:08:18.409 329 15346.57 35.51 53587.15 88888.00 2014-11-25 01:08:18.909 329 15346.58 35.47 53587.20 88888.00 2014-11-25 01:08:19.409 329 15346.58 35.52 53587.23 88888.00 2014-11-25 01:08:19.909 329 15346.58 35.60 53587.21 88888.00 2014-11-25 01:08:20.409 329 15346.56 35.55 53587.21 88888.00 2014-11-25 01:08:20.909 329 15346.56 35.54 53587.22 88888.00 2014-11-25 01:08:21.409 329 15346.51 35.53 53587.22 88888.00 2014-11-25 01:08:21.909 329 15346.51 35.50 53587.26 88888.00 2014-11-25 01:08:22.409 329 15346.56 35.50 53587.21 88888.00 2014-11-25 01:08:22.909 329 15346.59 35.51 53587.20 88888.00 2014-11-25 01:08:23.409 329 15346.58 35.55 53587.20 88888.00 2014-11-25 01:08:23.909 329 15346.54 35.55 53587.18 88888.00 2014-11-25 01:08:24.409 329 15346.54 35.60 53587.18 88888.00 2014-11-25 01:08:24.909 329 15346.60 35.58 53587.16 88888.00 2014-11-25 01:08:25.409 329 15346.62 35.60 53587.20 88888.00 2014-11-25 01:08:25.909 329 15346.67 35.55 53587.19 88888.00 2014-11-25 01:08:26.409 329 15346.69 35.51 53587.18 88888.00 2014-11-25 01:08:26.909 329 15346.62 35.51 53587.18 88888.00 2014-11-25 01:08:27.409 329 15346.61 35.53 53587.15 88888.00 2014-11-25 01:08:27.909 329 15346.57 35.58 53587.13 88888.00 2014-11-25 01:08:28.409 329 15346.62 35.56 53587.14 88888.00 2014-11-25 01:08:28.909 329 15346.60 35.60 53587.11 88888.00 2014-11-25 01:08:29.409 329 15346.67 35.53 53587.03 88888.00 2014-11-25 01:08:29.909 329 15346.66 35.49 53587.10 88888.00 2014-11-25 01:08:30.409 329 15346.67 35.53 53587.13 88888.00 2014-11-25 01:08:30.909 329 15346.66 35.53 53587.15 88888.00 2014-11-25 01:08:31.409 329 15346.62 35.49 53587.21 88888.00 2014-11-25 01:08:31.909 329 15346.62 35.50 53587.21 88888.00 2014-11-25 01:08:32.409 329 15346.57 35.50 53587.21 88888.00 2014-11-25 01:08:32.909 329 15346.52 35.49 53587.17 88888.00 2014-11-25 01:08:33.409 329 15346.49 35.54 53587.17 88888.00 2014-11-25 01:08:33.909 329 15346.50 35.55 53587.20 88888.00 2014-11-25 01:08:34.409 329 15346.53 35.56 53587.13 88888.00 2014-11-25 01:08:34.909 329 15346.52 35.49 53587.12 88888.00 2014-11-25 01:08:35.409 329 15346.57 35.49 53587.10 88888.00 2014-11-25 01:08:35.909 329 15346.50 35.49 53587.09 88888.00 2014-11-25 01:08:36.409 329 15346.52 35.52 53587.06 88888.00 2014-11-25 01:08:36.909 329 15346.54 35.51 53587.06 88888.00 2014-11-25 01:08:37.409 329 15346.53 35.45 53587.12 88888.00 2014-11-25 01:08:37.909 329 15346.52 35.47 53587.11 88888.00 2014-11-25 01:08:38.409 329 15346.53 35.42 53587.19 88888.00 2014-11-25 01:08:38.909 329 15346.49 35.53 53587.20 88888.00 2014-11-25 01:08:39.409 329 15346.47 35.56 53587.18 88888.00 2014-11-25 01:08:39.909 329 15346.45 35.58 53587.21 88888.00 2014-11-25 01:08:40.409 329 15346.42 35.55 53587.17 88888.00 2014-11-25 01:08:40.909 329 15346.40 35.59 53587.13 88888.00 2014-11-25 01:08:41.409 329 15346.47 35.61 53587.13 88888.00 2014-11-25 01:08:41.909 329 15346.54 35.49 53587.11 88888.00 2014-11-25 01:08:42.409 329 15346.53 35.51 53587.15 88888.00 2014-11-25 01:08:42.909 329 15346.50 35.55 53587.13 88888.00 2014-11-25 01:08:43.409 329 15346.47 35.61 53587.16 88888.00 2014-11-25 01:08:43.909 329 15346.42 35.59 53587.21 88888.00 2014-11-25 01:08:44.409 329 15346.51 35.63 53587.20 88888.00 2014-11-25 01:08:44.909 329 15346.49 35.61 53587.24 88888.00 2014-11-25 01:08:45.409 329 15346.49 35.68 53587.21 88888.00 2014-11-25 01:08:45.909 329 15346.50 35.64 53587.19 88888.00 2014-11-25 01:08:46.409 329 15346.49 35.61 53587.18 88888.00 2014-11-25 01:08:46.909 329 15346.49 35.62 53587.15 88888.00 2014-11-25 01:08:47.409 329 15346.47 35.69 53587.21 88888.00 2014-11-25 01:08:47.909 329 15346.49 35.76 53587.27 88888.00 2014-11-25 01:08:48.409 329 15346.47 35.75 53587.25 88888.00 2014-11-25 01:08:48.909 329 15346.45 35.71 53587.20 88888.00 2014-11-25 01:08:49.409 329 15346.42 35.70 53587.18 88888.00 2014-11-25 01:08:49.909 329 15346.45 35.64 53587.25 88888.00 2014-11-25 01:08:50.409 329 15346.48 35.68 53587.25 88888.00 2014-11-25 01:08:50.909 329 15346.43 35.76 53587.27 88888.00 2014-11-25 01:08:51.409 329 15346.43 35.68 53587.24 88888.00 2014-11-25 01:08:51.909 329 15346.45 35.61 53587.19 88888.00 2014-11-25 01:08:52.409 329 15346.44 35.68 53587.19 88888.00 2014-11-25 01:08:52.909 329 15346.48 35.67 53587.18 88888.00 2014-11-25 01:08:53.409 329 15346.48 35.64 53587.22 88888.00 2014-11-25 01:08:53.909 329 15346.47 35.64 53587.20 88888.00 2014-11-25 01:08:54.409 329 15346.43 35.67 53587.21 88888.00 2014-11-25 01:08:54.909 329 15346.47 35.76 53587.20 88888.00 2014-11-25 01:08:55.409 329 15346.50 35.77 53587.17 88888.00 2014-11-25 01:08:55.909 329 15346.49 35.75 53587.21 88888.00 2014-11-25 01:08:56.409 329 15346.48 35.73 53587.19 88888.00 2014-11-25 01:08:56.909 329 15346.44 35.73 53587.19 88888.00 2014-11-25 01:08:57.409 329 15346.48 35.77 53587.18 88888.00 2014-11-25 01:08:57.909 329 15346.49 35.79 53587.14 88888.00 2014-11-25 01:08:58.409 329 15346.43 35.76 53587.16 88888.00 2014-11-25 01:08:58.909 329 15346.47 35.75 53587.18 88888.00 2014-11-25 01:08:59.409 329 15346.49 35.79 53587.20 88888.00 2014-11-25 01:08:59.909 329 15346.49 35.81 53587.23 88888.00 2014-11-25 01:09:00.409 329 15346.45 35.79 53587.17 88888.00 2014-11-25 01:09:00.909 329 15346.40 35.71 53587.24 88888.00 2014-11-25 01:09:01.409 329 15346.53 35.70 53587.29 88888.00 2014-11-25 01:09:01.909 329 15346.53 35.76 53587.27 88888.00 2014-11-25 01:09:02.409 329 15346.53 35.70 53587.21 88888.00 2014-11-25 01:09:02.909 329 15346.53 35.70 53587.21 88888.00 2014-11-25 01:09:03.409 329 15346.56 35.75 53587.22 88888.00 2014-11-25 01:09:03.909 329 15346.52 35.75 53587.16 88888.00 2014-11-25 01:09:04.409 329 15346.52 35.64 53587.15 88888.00 2014-11-25 01:09:04.909 329 15346.54 35.59 53587.19 88888.00 2014-11-25 01:09:05.409 329 15346.54 35.60 53587.19 88888.00 2014-11-25 01:09:05.909 329 15346.56 35.69 53587.20 88888.00 2014-11-25 01:09:06.409 329 15346.57 35.75 53587.15 88888.00 2014-11-25 01:09:06.909 329 15346.56 35.73 53587.20 88888.00 2014-11-25 01:09:07.409 329 15346.53 35.67 53587.24 88888.00 2014-11-25 01:09:07.909 329 15346.53 35.62 53587.22 88888.00 2014-11-25 01:09:08.409 329 15346.57 35.64 53587.24 88888.00 2014-11-25 01:09:08.909 329 15346.60 35.70 53587.24 88888.00 2014-11-25 01:09:09.409 329 15346.58 35.75 53587.23 88888.00 2014-11-25 01:09:09.909 329 15346.59 35.72 53587.21 88888.00 2014-11-25 01:09:10.409 329 15346.61 35.71 53587.19 88888.00 2014-11-25 01:09:10.909 329 15346.57 35.70 53587.17 88888.00 2014-11-25 01:09:11.409 329 15346.56 35.75 53587.19 88888.00 2014-11-25 01:09:11.909 329 15346.56 35.76 53587.21 88888.00 2014-11-25 01:09:12.409 329 15346.63 35.76 53587.15 88888.00 2014-11-25 01:09:12.909 329 15346.59 35.73 53587.16 88888.00 2014-11-25 01:09:13.409 329 15346.58 35.77 53587.19 88888.00 2014-11-25 01:09:13.909 329 15346.62 35.71 53587.17 88888.00 2014-11-25 01:09:14.409 329 15346.63 35.70 53587.17 88888.00 2014-11-25 01:09:14.909 329 15346.65 35.75 53587.15 88888.00 2014-11-25 01:09:15.409 329 15346.57 35.72 53587.15 88888.00 2014-11-25 01:09:15.909 329 15346.56 35.75 53587.09 88888.00 2014-11-25 01:09:16.409 329 15346.57 35.81 53587.09 88888.00 2014-11-25 01:09:16.909 329 15346.59 35.79 53587.06 88888.00 2014-11-25 01:09:17.409 329 15346.56 35.78 53587.07 88888.00 2014-11-25 01:09:17.909 329 15346.58 35.75 53587.05 88888.00 2014-11-25 01:09:18.409 329 15346.62 35.67 53587.05 88888.00 2014-11-25 01:09:18.909 329 15346.61 35.72 53587.07 88888.00 2014-11-25 01:09:19.409 329 15346.61 35.71 53587.05 88888.00 2014-11-25 01:09:19.909 329 15346.58 35.66 53587.07 88888.00 2014-11-25 01:09:20.409 329 15346.60 35.66 53587.09 88888.00 2014-11-25 01:09:20.909 329 15346.58 35.69 53587.09 88888.00 2014-11-25 01:09:21.409 329 15346.47 35.72 53587.06 88888.00 2014-11-25 01:09:21.909 329 15346.51 35.71 53587.03 88888.00 2014-11-25 01:09:22.409 329 15346.58 35.60 53587.02 88888.00 2014-11-25 01:09:22.909 329 15346.63 35.69 53586.99 88888.00 2014-11-25 01:09:23.409 329 15346.62 35.67 53587.00 88888.00 2014-11-25 01:09:23.909 329 15346.63 35.66 53587.01 88888.00 2014-11-25 01:09:24.409 329 15346.59 35.71 53587.06 88888.00 2014-11-25 01:09:24.909 329 15346.62 35.68 53587.10 88888.00 2014-11-25 01:09:25.409 329 15346.59 35.77 53587.14 88888.00 2014-11-25 01:09:25.909 329 15346.61 35.79 53587.14 88888.00 2014-11-25 01:09:26.409 329 15346.67 35.75 53587.10 88888.00 2014-11-25 01:09:26.909 329 15346.66 35.77 53587.11 88888.00 2014-11-25 01:09:27.409 329 15346.67 35.79 53587.11 88888.00 2014-11-25 01:09:27.909 329 15346.61 35.76 53587.11 88888.00 2014-11-25 01:09:28.409 329 15346.60 35.81 53587.05 88888.00 2014-11-25 01:09:28.909 329 15346.59 35.78 53587.06 88888.00 2014-11-25 01:09:29.409 329 15346.56 35.81 53587.13 88888.00 2014-11-25 01:09:29.909 329 15346.53 35.81 53587.14 88888.00 2014-11-25 01:09:30.409 329 15346.53 35.77 53587.16 88888.00 2014-11-25 01:09:30.909 329 15346.59 35.76 53587.14 88888.00 2014-11-25 01:09:31.409 329 15346.60 35.76 53587.19 88888.00 2014-11-25 01:09:31.909 329 15346.62 35.68 53587.19 88888.00 2014-11-25 01:09:32.409 329 15346.62 35.69 53587.17 88888.00 2014-11-25 01:09:32.909 329 15346.59 35.72 53587.19 88888.00 2014-11-25 01:09:33.409 329 15346.62 35.64 53587.15 88888.00 2014-11-25 01:09:33.909 329 15346.62 35.73 53587.13 88888.00 2014-11-25 01:09:34.409 329 15346.59 35.76 53587.09 88888.00 2014-11-25 01:09:34.909 329 15346.52 35.78 53587.12 88888.00 2014-11-25 01:09:35.409 329 15346.54 35.77 53587.09 88888.00 2014-11-25 01:09:35.909 329 15346.54 35.77 53587.06 88888.00 2014-11-25 01:09:36.409 329 15346.53 35.77 53587.09 88888.00 2014-11-25 01:09:36.909 329 15346.58 35.70 53587.10 88888.00 2014-11-25 01:09:37.409 329 15346.58 35.63 53587.13 88888.00 2014-11-25 01:09:37.909 329 15346.57 35.68 53587.16 88888.00 2014-11-25 01:09:38.409 329 15346.61 35.78 53587.17 88888.00 2014-11-25 01:09:38.909 329 15346.57 35.82 53587.14 88888.00 2014-11-25 01:09:39.409 329 15346.53 35.87 53587.07 88888.00 2014-11-25 01:09:39.909 329 15346.48 35.88 53587.07 88888.00 2014-11-25 01:09:40.409 329 15346.49 35.87 53587.04 88888.00 2014-11-25 01:09:40.909 329 15346.53 35.85 53586.99 88888.00 2014-11-25 01:09:41.409 329 15346.48 35.86 53587.04 88888.00 2014-11-25 01:09:41.909 329 15346.50 35.82 53587.03 88888.00 2014-11-25 01:09:42.409 329 15346.50 35.82 53587.06 88888.00 2014-11-25 01:09:42.909 329 15346.47 35.88 53587.10 88888.00 2014-11-25 01:09:43.409 329 15346.44 35.95 53587.07 88888.00 2014-11-25 01:09:43.909 329 15346.41 35.93 53587.07 88888.00 2014-11-25 01:09:44.409 329 15346.41 35.92 53587.07 88888.00 2014-11-25 01:09:44.909 329 15346.41 35.89 53587.04 88888.00 2014-11-25 01:09:45.409 329 15346.41 35.84 53587.03 88888.00 2014-11-25 01:09:45.909 329 15346.49 35.86 53586.97 88888.00 2014-11-25 01:09:46.409 329 15346.41 35.86 53586.98 88888.00 2014-11-25 01:09:46.909 329 15346.35 35.87 53587.00 88888.00 2014-11-25 01:09:47.409 329 15346.44 35.89 53587.01 88888.00 2014-11-25 01:09:47.909 329 15346.44 35.89 53587.02 88888.00 2014-11-25 01:09:48.409 329 15346.48 35.92 53587.05 88888.00 2014-11-25 01:09:48.909 329 15346.42 35.93 53587.15 88888.00 2014-11-25 01:09:49.409 329 15346.47 35.93 53587.15 88888.00 2014-11-25 01:09:49.909 329 15346.49 35.93 53587.13 88888.00 2014-11-25 01:09:50.409 329 15346.45 35.92 53587.17 88888.00 2014-11-25 01:09:50.909 329 15346.40 35.90 53587.13 88888.00 2014-11-25 01:09:51.409 329 15346.33 35.94 53587.12 88888.00 2014-11-25 01:09:51.909 329 15346.43 35.92 53587.10 88888.00 2014-11-25 01:09:52.409 329 15346.50 35.81 53587.07 88888.00 2014-11-25 01:09:52.909 329 15346.50 35.88 53587.03 88888.00 2014-11-25 01:09:53.409 329 15346.57 35.80 53587.02 88888.00 2014-11-25 01:09:53.909 329 15346.50 35.85 53587.05 88888.00 2014-11-25 01:09:54.409 329 15346.43 35.92 53587.07 88888.00 2014-11-25 01:09:54.909 329 15346.39 35.96 53587.16 88888.00 2014-11-25 01:09:55.409 329 15346.39 35.95 53587.19 88888.00 2014-11-25 01:09:55.909 329 15346.43 35.92 53587.17 88888.00 2014-11-25 01:09:56.409 329 15346.42 35.87 53587.22 88888.00 2014-11-25 01:09:56.909 329 15346.41 35.86 53587.17 88888.00 2014-11-25 01:09:57.409 329 15346.38 35.89 53587.15 88888.00 2014-11-25 01:09:57.909 329 15346.39 35.89 53587.11 88888.00 2014-11-25 01:09:58.409 329 15346.41 35.90 53587.07 88888.00 2014-11-25 01:09:58.909 329 15346.38 35.94 53587.11 88888.00 2014-11-25 01:09:59.409 329 15346.40 35.99 53587.13 88888.00 2014-11-25 01:09:59.909 329 15346.40 36.02 53587.14 88888.00 2014-11-25 01:10:00.409 329 15346.44 36.01 53587.14 88888.00 2014-11-25 01:10:00.909 329 15346.38 35.93 53587.17 88888.00 2014-11-25 01:10:01.409 329 15346.38 35.92 53587.24 88888.00 2014-11-25 01:10:01.909 329 15346.43 35.94 53587.23 88888.00 2014-11-25 01:10:02.409 329 15346.41 35.92 53587.18 88888.00 2014-11-25 01:10:02.909 329 15346.43 35.96 53587.14 88888.00 2014-11-25 01:10:03.409 329 15346.42 35.93 53587.09 88888.00 2014-11-25 01:10:03.909 329 15346.39 35.75 53587.11 88888.00 2014-11-25 01:10:04.409 329 15346.24 35.82 53587.13 88888.00 2014-11-25 01:10:04.909 329 15346.22 35.90 53587.07 88888.00 2014-11-25 01:10:05.409 329 15346.32 35.96 53587.07 88888.00 2014-11-25 01:10:05.909 329 15346.36 35.92 53587.12 88888.00 2014-11-25 01:10:06.409 329 15346.40 35.86 53587.13 88888.00 2014-11-25 01:10:06.909 329 15346.38 35.88 53587.13 88888.00 2014-11-25 01:10:07.409 329 15346.38 35.86 53587.12 88888.00 2014-11-25 01:10:07.909 329 15346.34 35.89 53587.11 88888.00 2014-11-25 01:10:08.409 329 15346.33 35.85 53587.12 88888.00 2014-11-25 01:10:08.909 329 15346.34 35.89 53587.07 88888.00 2014-11-25 01:10:09.409 329 15346.34 35.82 53587.06 88888.00 2014-11-25 01:10:09.909 329 15346.38 35.84 53587.02 88888.00 2014-11-25 01:10:10.409 329 15346.35 35.84 53587.03 88888.00 2014-11-25 01:10:10.909 329 15346.34 35.80 53587.00 88888.00 2014-11-25 01:10:11.409 329 15346.31 35.82 53586.96 88888.00 2014-11-25 01:10:11.909 329 15346.31 35.87 53587.04 88888.00 2014-11-25 01:10:12.409 329 15346.34 35.87 53587.01 88888.00 2014-11-25 01:10:12.909 329 15346.33 35.89 53586.99 88888.00 2014-11-25 01:10:13.409 329 15346.35 35.94 53586.97 88888.00 2014-11-25 01:10:13.909 329 15346.30 35.89 53586.94 88888.00 2014-11-25 01:10:14.409 329 15346.27 35.87 53586.95 88888.00 2014-11-25 01:10:14.909 329 15346.30 35.92 53586.93 88888.00 2014-11-25 01:10:15.409 329 15346.29 35.96 53586.85 88888.00 2014-11-25 01:10:15.909 329 15346.27 35.99 53586.80 88888.00 2014-11-25 01:10:16.409 329 15346.26 35.96 53586.82 88888.00 2014-11-25 01:10:16.909 329 15346.26 35.95 53586.84 88888.00 2014-11-25 01:10:17.409 329 15346.25 35.96 53586.91 88888.00 2014-11-25 01:10:17.909 329 15346.24 35.94 53586.91 88888.00 2014-11-25 01:10:18.409 329 15346.22 35.89 53586.94 88888.00 2014-11-25 01:10:18.909 329 15346.23 35.90 53586.99 88888.00 2014-11-25 01:10:19.409 329 15346.32 35.90 53586.97 88888.00 2014-11-25 01:10:19.909 329 15346.29 35.87 53586.96 88888.00 2014-11-25 01:10:20.409 329 15346.29 35.81 53586.98 88888.00 2014-11-25 01:10:20.909 329 15346.30 35.82 53587.00 88888.00 2014-11-25 01:10:21.409 329 15346.31 35.81 53586.92 88888.00 2014-11-25 01:10:21.909 329 15346.31 35.84 53586.90 88888.00 2014-11-25 01:10:22.409 329 15346.34 35.79 53586.95 88888.00 2014-11-25 01:10:22.909 329 15346.38 35.79 53586.95 88888.00 2014-11-25 01:10:23.409 329 15346.38 35.85 53586.97 88888.00 2014-11-25 01:10:23.909 329 15346.41 35.80 53586.98 88888.00 2014-11-25 01:10:24.409 329 15346.39 35.73 53587.02 88888.00 2014-11-25 01:10:24.909 329 15346.39 35.78 53587.00 88888.00 2014-11-25 01:10:25.409 329 15346.44 35.82 53586.96 88888.00 2014-11-25 01:10:25.909 329 15346.44 35.88 53586.97 88888.00 2014-11-25 01:10:26.409 329 15346.41 35.84 53586.99 88888.00 2014-11-25 01:10:26.909 329 15346.36 35.79 53586.92 88888.00 2014-11-25 01:10:27.409 329 15346.43 35.75 53586.88 88888.00 2014-11-25 01:10:27.909 329 15346.42 35.80 53586.89 88888.00 2014-11-25 01:10:28.409 329 15346.43 35.86 53586.81 88888.00 2014-11-25 01:10:28.909 329 15346.42 35.88 53586.80 88888.00 2014-11-25 01:10:29.409 329 15346.43 35.90 53586.82 88888.00 2014-11-25 01:10:29.909 329 15346.40 35.87 53586.88 88888.00 2014-11-25 01:10:30.409 329 15346.38 35.81 53586.85 88888.00 2014-11-25 01:10:30.909 329 15346.31 35.78 53586.84 88888.00 2014-11-25 01:10:31.409 329 15346.27 35.76 53586.79 88888.00 2014-11-25 01:10:31.909 329 15346.23 35.69 53586.76 88888.00 2014-11-25 01:10:32.409 329 15346.18 35.70 53586.74 88888.00 2014-11-25 01:10:32.909 329 15346.18 35.78 53586.72 88888.00 2014-11-25 01:10:33.409 329 15346.17 35.79 53586.75 88888.00 2014-11-25 01:10:33.909 329 15346.20 35.81 53586.78 88888.00 2014-11-25 01:10:34.409 329 15346.12 35.86 53586.80 88888.00 2014-11-25 01:10:34.909 329 15346.09 35.80 53586.80 88888.00 2014-11-25 01:10:35.409 329 15346.12 35.87 53586.85 88888.00 2014-11-25 01:10:35.909 329 15346.13 35.93 53586.92 88888.00 2014-11-25 01:10:36.409 329 15346.16 35.78 53586.89 88888.00 2014-11-25 01:10:36.909 329 15346.16 35.92 53586.89 88888.00 2014-11-25 01:10:37.409 329 15346.16 35.95 53586.88 88888.00 2014-11-25 01:10:37.909 329 15346.12 35.89 53586.91 88888.00 2014-11-25 01:10:38.409 329 15346.11 35.90 53586.94 88888.00 2014-11-25 01:10:38.909 329 15346.11 35.93 53586.84 88888.00 2014-11-25 01:10:39.409 329 15345.99 35.90 53586.83 88888.00 2014-11-25 01:10:39.909 329 15345.95 35.97 53586.79 88888.00 2014-11-25 01:10:40.409 329 15345.80 36.04 53586.79 88888.00 2014-11-25 01:10:40.909 329 15345.76 36.09 53586.88 88888.00 2014-11-25 01:10:41.409 329 15345.76 36.13 53586.89 88888.00 2014-11-25 01:10:41.909 329 15345.77 36.24 53586.91 88888.00 2014-11-25 01:10:42.409 329 15345.78 36.33 53586.92 88888.00 2014-11-25 01:10:42.909 329 15345.84 36.42 53586.85 88888.00 2014-11-25 01:10:43.409 329 15345.94 36.45 53586.90 88888.00 2014-11-25 01:10:43.909 329 15345.93 36.45 53586.96 88888.00 2014-11-25 01:10:44.409 329 15345.99 36.49 53586.91 88888.00 2014-11-25 01:10:44.909 329 15346.04 36.48 53586.93 88888.00 2014-11-25 01:10:45.409 329 15346.14 36.54 53586.90 88888.00 2014-11-25 01:10:45.909 329 15346.32 36.57 53586.93 88888.00 2014-11-25 01:10:46.409 329 15346.35 36.51 53586.93 88888.00 2014-11-25 01:10:46.909 329 15346.38 36.50 53586.94 88888.00 2014-11-25 01:10:47.409 329 15346.43 36.48 53587.01 88888.00 2014-11-25 01:10:47.909 329 15346.44 36.49 53587.04 88888.00 2014-11-25 01:10:48.409 329 15346.43 36.46 53586.99 88888.00 2014-11-25 01:10:48.909 329 15346.47 36.44 53587.00 88888.00 2014-11-25 01:10:49.409 329 15346.49 36.37 53587.06 88888.00 2014-11-25 01:10:49.909 329 15346.45 36.33 53587.07 88888.00 2014-11-25 01:10:50.409 329 15346.43 36.36 53587.02 88888.00 2014-11-25 01:10:50.909 329 15346.44 36.32 53587.01 88888.00 2014-11-25 01:10:51.409 329 15346.47 36.29 53586.99 88888.00 2014-11-25 01:10:51.909 329 15346.44 36.30 53587.00 88888.00 2014-11-25 01:10:52.409 329 15346.49 36.28 53586.97 88888.00 2014-11-25 01:10:52.909 329 15346.47 36.25 53587.03 88888.00 2014-11-25 01:10:53.409 329 15346.49 36.25 53587.09 88888.00 2014-11-25 01:10:53.909 329 15346.49 36.15 53587.09 88888.00 2014-11-25 01:10:54.409 329 15346.47 36.15 53587.10 88888.00 2014-11-25 01:10:54.909 329 15346.47 36.18 53587.09 88888.00 2014-11-25 01:10:55.409 329 15346.41 36.18 53587.12 88888.00 2014-11-25 01:10:55.909 329 15346.40 36.19 53587.13 88888.00 2014-11-25 01:10:56.409 329 15346.38 36.14 53587.10 88888.00 2014-11-25 01:10:56.909 329 15346.33 36.10 53587.13 88888.00 2014-11-25 01:10:57.409 329 15346.35 36.10 53587.09 88888.00 2014-11-25 01:10:57.909 329 15346.35 36.11 53587.06 88888.00 2014-11-25 01:10:58.409 329 15346.41 36.18 53587.05 88888.00 2014-11-25 01:10:58.909 329 15346.38 36.11 53587.09 88888.00 2014-11-25 01:10:59.409 329 15346.35 36.07 53587.12 88888.00 2014-11-25 01:10:59.909 329 15346.36 36.14 53587.11 88888.00 2014-11-25 01:11:00.410 329 15346.31 36.12 53587.10 88888.00 2014-11-25 01:11:00.910 329 15346.32 36.10 53587.05 88888.00 2014-11-25 01:11:01.410 329 15346.36 36.04 53587.01 88888.00 2014-11-25 01:11:01.910 329 15346.33 36.06 53587.03 88888.00 2014-11-25 01:11:02.410 329 15346.35 36.06 53587.03 88888.00 2014-11-25 01:11:02.910 329 15346.35 36.11 53587.00 88888.00 2014-11-25 01:11:03.410 329 15346.32 36.07 53587.03 88888.00 2014-11-25 01:11:03.910 329 15346.31 36.07 53587.02 88888.00 2014-11-25 01:11:04.410 329 15346.31 36.09 53587.04 88888.00 2014-11-25 01:11:04.910 329 15346.35 36.07 53587.02 88888.00 2014-11-25 01:11:05.410 329 15346.30 36.15 53587.04 88888.00 2014-11-25 01:11:05.910 329 15346.33 36.18 53587.13 88888.00 2014-11-25 01:11:06.410 329 15346.33 36.19 53587.10 88888.00 2014-11-25 01:11:06.910 329 15346.30 36.09 53587.12 88888.00 2014-11-25 01:11:07.410 329 15346.36 36.02 53587.05 88888.00 2014-11-25 01:11:07.910 329 15346.31 35.96 53586.95 88888.00 2014-11-25 01:11:08.410 329 15346.33 35.99 53586.96 88888.00 2014-11-25 01:11:08.910 329 15346.39 35.99 53586.92 88888.00 2014-11-25 01:11:09.410 329 15346.38 36.02 53586.94 88888.00 2014-11-25 01:11:09.910 329 15346.41 36.13 53586.95 88888.00 2014-11-25 01:11:10.410 329 15346.36 36.15 53586.92 88888.00 2014-11-25 01:11:10.910 329 15346.33 36.11 53586.98 88888.00 2014-11-25 01:11:11.410 329 15346.35 36.11 53587.00 88888.00 2014-11-25 01:11:11.910 329 15346.33 36.01 53587.05 88888.00 2014-11-25 01:11:12.410 329 15346.32 35.89 53587.02 88888.00 2014-11-25 01:11:12.910 329 15346.33 35.87 53586.97 88888.00 2014-11-25 01:11:13.410 329 15346.30 35.92 53587.00 88888.00 2014-11-25 01:11:13.910 329 15346.34 35.94 53586.94 88888.00 2014-11-25 01:11:14.410 329 15346.32 35.94 53586.92 88888.00 2014-11-25 01:11:14.910 329 15346.27 35.93 53586.93 88888.00 2014-11-25 01:11:15.410 329 15346.24 35.99 53586.91 88888.00 2014-11-25 01:11:15.910 329 15346.20 36.05 53586.88 88888.00 2014-11-25 01:11:16.410 329 15346.25 36.06 53586.90 88888.00 2014-11-25 01:11:16.910 329 15346.22 36.09 53586.92 88888.00 2014-11-25 01:11:17.410 329 15346.24 36.11 53586.88 88888.00 2014-11-25 01:11:17.910 329 15346.29 36.11 53586.80 88888.00 2014-11-25 01:11:18.410 329 15346.26 36.09 53586.88 88888.00 2014-11-25 01:11:18.910 329 15346.26 36.05 53586.86 88888.00 2014-11-25 01:11:19.410 329 15346.27 36.07 53586.90 88888.00 2014-11-25 01:11:19.910 329 15346.26 36.09 53586.89 88888.00 2014-11-25 01:11:20.410 329 15346.30 36.09 53586.85 88888.00 2014-11-25 01:11:20.910 329 15346.30 36.10 53586.90 88888.00 2014-11-25 01:11:21.410 329 15346.34 36.14 53586.89 88888.00 2014-11-25 01:11:21.910 329 15346.26 36.13 53586.93 88888.00 2014-11-25 01:11:22.410 329 15346.31 36.14 53586.92 88888.00 2014-11-25 01:11:22.910 329 15346.27 36.09 53586.97 88888.00 2014-11-25 01:11:23.410 329 15346.25 36.10 53586.98 88888.00 2014-11-25 01:11:23.910 329 15346.25 36.06 53586.96 88888.00 2014-11-25 01:11:24.410 329 15346.21 35.99 53587.02 88888.00 2014-11-25 01:11:24.910 329 15346.11 36.06 53587.03 88888.00 2014-11-25 01:11:25.410 329 15346.13 36.04 53587.02 88888.00 2014-11-25 01:11:25.910 329 15346.14 36.04 53586.98 88888.00 2014-11-25 01:11:26.410 329 15346.20 36.11 53586.84 88888.00 2014-11-25 01:11:26.910 329 15346.21 36.14 53586.88 88888.00 2014-11-25 01:11:27.410 329 15346.26 36.14 53586.91 88888.00 2014-11-25 01:11:27.910 329 15346.31 36.15 53586.93 88888.00 2014-11-25 01:11:28.410 329 15346.32 36.21 53586.94 88888.00 2014-11-25 01:11:28.910 329 15346.34 36.21 53586.93 88888.00 2014-11-25 01:11:29.410 329 15346.29 36.18 53586.92 88888.00 2014-11-25 01:11:29.910 329 15346.33 36.20 53586.96 88888.00 2014-11-25 01:11:30.410 329 15346.34 36.21 53586.95 88888.00 2014-11-25 01:11:30.910 329 15346.30 36.16 53586.96 88888.00 2014-11-25 01:11:31.410 329 15346.30 36.14 53586.96 88888.00 2014-11-25 01:11:31.910 329 15346.27 36.12 53586.92 88888.00 2014-11-25 01:11:32.410 329 15346.35 36.07 53586.85 88888.00 2014-11-25 01:11:32.910 329 15346.30 36.01 53586.83 88888.00 2014-11-25 01:11:33.410 329 15346.29 36.05 53586.86 88888.00 2014-11-25 01:11:33.910 329 15346.26 36.13 53586.86 88888.00 2014-11-25 01:11:34.410 329 15346.29 36.07 53586.89 88888.00 2014-11-25 01:11:34.910 329 15346.27 36.12 53586.96 88888.00 2014-11-25 01:11:35.410 329 15346.26 36.06 53586.99 88888.00 2014-11-25 01:11:35.910 329 15346.27 36.11 53586.97 88888.00 2014-11-25 01:11:36.410 329 15346.24 36.07 53586.98 88888.00 2014-11-25 01:11:36.910 329 15346.29 36.04 53586.94 88888.00 2014-11-25 01:11:37.410 329 15346.31 36.01 53586.88 88888.00 2014-11-25 01:11:37.910 329 15346.30 35.97 53586.90 88888.00 2014-11-25 01:11:38.410 329 15346.31 36.01 53586.92 88888.00 2014-11-25 01:11:38.910 329 15346.31 36.01 53586.96 88888.00 2014-11-25 01:11:39.410 329 15346.33 36.04 53586.93 88888.00 2014-11-25 01:11:39.910 329 15346.29 36.13 53586.98 88888.00 2014-11-25 01:11:40.410 329 15346.25 36.21 53586.96 88888.00 2014-11-25 01:11:40.910 329 15346.21 36.19 53586.94 88888.00 2014-11-25 01:11:41.410 329 15346.24 36.06 53586.97 88888.00 2014-11-25 01:11:41.910 329 15346.30 36.10 53586.99 88888.00 2014-11-25 01:11:42.410 329 15346.33 36.14 53586.96 88888.00 2014-11-25 01:11:42.910 329 15346.35 36.03 53586.88 88888.00 2014-11-25 01:11:43.410 329 15346.35 36.09 53586.86 88888.00 2014-11-25 01:11:43.910 329 15346.36 36.14 53586.84 88888.00 2014-11-25 01:11:44.410 329 15346.34 36.16 53586.79 88888.00 2014-11-25 01:11:44.910 329 15346.33 36.19 53586.81 88888.00 2014-11-25 01:11:45.410 329 15346.38 36.18 53586.79 88888.00 2014-11-25 01:11:45.910 329 15346.33 36.19 53586.85 88888.00 2014-11-25 01:11:46.410 329 15346.34 36.15 53586.83 88888.00 2014-11-25 01:11:46.910 329 15346.35 36.10 53586.84 88888.00 2014-11-25 01:11:47.410 329 15346.40 36.06 53586.81 88888.00 2014-11-25 01:11:47.910 329 15346.38 36.04 53586.88 88888.00 2014-11-25 01:11:48.410 329 15346.42 36.05 53586.86 88888.00 2014-11-25 01:11:48.910 329 15346.41 36.14 53586.86 88888.00 2014-11-25 01:11:49.410 329 15346.35 36.18 53586.79 88888.00 2014-11-25 01:11:49.910 329 15346.35 36.18 53586.75 88888.00 2014-11-25 01:11:50.410 329 15346.35 36.10 53586.81 88888.00 2014-11-25 01:11:50.910 329 15346.39 36.11 53586.81 88888.00 2014-11-25 01:11:51.410 329 15346.39 36.05 53586.83 88888.00 2014-11-25 01:11:51.910 329 15346.42 36.02 53586.83 88888.00 2014-11-25 01:11:52.410 329 15346.41 36.12 53586.82 88888.00 2014-11-25 01:11:52.910 329 15346.41 36.05 53586.80 88888.00 2014-11-25 01:11:53.410 329 15346.40 36.06 53586.84 88888.00 2014-11-25 01:11:53.910 329 15346.41 36.10 53586.88 88888.00 2014-11-25 01:11:54.410 329 15346.42 36.06 53586.85 88888.00 2014-11-25 01:11:54.910 329 15346.43 36.12 53586.92 88888.00 2014-11-25 01:11:55.410 329 15346.44 36.11 53586.86 88888.00 2014-11-25 01:11:55.910 329 15346.47 36.13 53586.86 88888.00 2014-11-25 01:11:56.410 329 15346.52 36.11 53586.90 88888.00 2014-11-25 01:11:56.910 329 15346.53 36.11 53586.94 88888.00 2014-11-25 01:11:57.410 329 15346.49 36.13 53586.94 88888.00 2014-11-25 01:11:57.910 329 15346.49 36.13 53586.93 88888.00 2014-11-25 01:11:58.410 329 15346.49 36.12 53586.95 88888.00 2014-11-25 01:11:58.910 329 15346.50 36.16 53586.93 88888.00 2014-11-25 01:11:59.410 329 15346.47 36.11 53586.94 88888.00 2014-11-25 01:11:59.910 329 15346.42 36.05 53586.92 88888.00 2014-11-25 01:12:00.410 329 15346.39 36.10 53586.93 88888.00 2014-11-25 01:12:00.910 329 15346.41 35.99 53586.88 88888.00 2014-11-25 01:12:01.410 329 15346.44 36.04 53586.86 88888.00 2014-11-25 01:12:01.910 329 15346.44 36.10 53586.86 88888.00 2014-11-25 01:12:02.410 329 15346.42 36.10 53586.85 88888.00 2014-11-25 01:12:02.910 329 15346.43 36.11 53586.93 88888.00 2014-11-25 01:12:03.410 329 15346.47 36.09 53586.91 88888.00 2014-11-25 01:12:03.910 329 15346.50 36.10 53586.96 88888.00 2014-11-25 01:12:04.410 329 15346.48 36.05 53586.96 88888.00 2014-11-25 01:12:04.910 329 15346.49 36.12 53586.95 88888.00 2014-11-25 01:12:05.410 329 15346.56 36.16 53586.98 88888.00 2014-11-25 01:12:05.910 329 15346.57 36.20 53586.97 88888.00 2014-11-25 01:12:06.410 329 15346.52 36.20 53586.97 88888.00 2014-11-25 01:12:06.910 329 15346.48 36.14 53586.95 88888.00 2014-11-25 01:12:07.410 329 15346.50 36.12 53586.84 88888.00 2014-11-25 01:12:07.910 329 15346.51 36.11 53586.83 88888.00 2014-11-25 01:12:08.410 329 15346.52 36.12 53586.85 88888.00 2014-11-25 01:12:08.910 329 15346.54 36.21 53586.86 88888.00 2014-11-25 01:12:09.410 329 15346.47 36.19 53586.89 88888.00 2014-11-25 01:12:09.910 329 15346.49 36.18 53586.93 88888.00 2014-11-25 01:12:10.410 329 15346.51 36.18 53587.00 88888.00 2014-11-25 01:12:10.910 329 15346.58 36.14 53586.99 88888.00 2014-11-25 01:12:11.410 329 15346.54 36.18 53586.98 88888.00 2014-11-25 01:12:11.910 329 15346.54 36.16 53586.98 88888.00 2014-11-25 01:12:12.410 329 15346.56 36.16 53586.97 88888.00 2014-11-25 01:12:12.910 329 15346.60 36.14 53586.88 88888.00 2014-11-25 01:12:13.410 329 15346.61 36.19 53586.82 88888.00 2014-11-25 01:12:13.910 329 15346.61 36.23 53586.82 88888.00 2014-11-25 01:12:14.410 329 15346.59 36.22 53586.83 88888.00 2014-11-25 01:12:14.910 329 15346.58 36.18 53586.84 88888.00 2014-11-25 01:12:15.410 329 15346.54 36.16 53586.89 88888.00 2014-11-25 01:12:15.910 329 15346.56 36.11 53586.93 88888.00 2014-11-25 01:12:16.410 329 15346.59 36.13 53586.89 88888.00 2014-11-25 01:12:16.910 329 15346.60 36.10 53586.93 88888.00 2014-11-25 01:12:17.410 329 15346.61 36.04 53586.85 88888.00 2014-11-25 01:12:17.910 329 15346.57 36.01 53586.82 88888.00 2014-11-25 01:12:18.410 329 15346.65 36.05 53586.83 88888.00 2014-11-25 01:12:18.910 329 15346.65 36.13 53586.83 88888.00 2014-11-25 01:12:19.410 329 15346.63 36.14 53586.80 88888.00 2014-11-25 01:12:19.910 329 15346.61 36.13 53586.82 88888.00 2014-11-25 01:12:20.410 329 15346.63 36.12 53586.83 88888.00 2014-11-25 01:12:20.910 329 15346.69 36.09 53586.86 88888.00 2014-11-25 01:12:21.410 329 15346.72 36.05 53586.88 88888.00 2014-11-25 01:12:21.910 329 15346.65 36.04 53586.91 88888.00 2014-11-25 01:12:22.410 329 15346.62 36.07 53586.95 88888.00 2014-11-25 01:12:22.910 329 15346.61 36.10 53586.85 88888.00 2014-11-25 01:12:23.410 329 15346.57 36.11 53586.85 88888.00 2014-11-25 01:12:23.910 329 15346.49 36.15 53586.85 88888.00 2014-11-25 01:12:24.410 329 15346.47 36.18 53586.80 88888.00 2014-11-25 01:12:24.910 329 15346.45 36.12 53586.77 88888.00 2014-11-25 01:12:25.410 329 15346.41 36.13 53586.81 88888.00 2014-11-25 01:12:25.910 329 15346.41 36.15 53586.79 88888.00 2014-11-25 01:12:26.410 329 15346.50 36.14 53586.79 88888.00 2014-11-25 01:12:26.910 329 15346.54 36.15 53586.85 88888.00 2014-11-25 01:12:27.410 329 15346.57 36.18 53586.88 88888.00 2014-11-25 01:12:27.910 329 15346.50 36.15 53586.89 88888.00 2014-11-25 01:12:28.410 329 15346.48 36.13 53586.90 88888.00 2014-11-25 01:12:28.910 329 15346.51 36.11 53586.88 88888.00 2014-11-25 01:12:29.410 329 15346.53 36.14 53586.88 88888.00 2014-11-25 01:12:29.910 329 15346.51 36.13 53586.92 88888.00 2014-11-25 01:12:30.410 329 15346.50 36.12 53586.89 88888.00 2014-11-25 01:12:30.910 329 15346.50 36.11 53586.88 88888.00 2014-11-25 01:12:31.410 329 15346.53 36.12 53586.88 88888.00 2014-11-25 01:12:31.910 329 15346.49 36.13 53586.93 88888.00 2014-11-25 01:12:32.410 329 15346.34 36.01 53586.93 88888.00 2014-11-25 01:12:32.910 329 15346.35 35.90 53586.93 88888.00 2014-11-25 01:12:33.410 329 15346.49 35.89 53587.00 88888.00 2014-11-25 01:12:33.910 329 15346.52 36.03 53586.99 88888.00 2014-11-25 01:12:34.410 329 15346.51 36.09 53587.00 88888.00 2014-11-25 01:12:34.910 329 15346.52 36.14 53586.97 88888.00 2014-11-25 01:12:35.410 329 15346.43 36.15 53586.96 88888.00 2014-11-25 01:12:35.910 329 15346.44 36.18 53586.88 88888.00 2014-11-25 01:12:36.410 329 15346.43 36.15 53586.86 88888.00 2014-11-25 01:12:36.910 329 15346.38 36.05 53586.89 88888.00 2014-11-25 01:12:37.410 329 15346.35 36.04 53586.86 88888.00 2014-11-25 01:12:37.910 329 15346.43 36.11 53586.86 88888.00 2014-11-25 01:12:38.410 329 15346.42 36.21 53586.88 88888.00 2014-11-25 01:12:38.910 329 15346.42 36.15 53586.91 88888.00 2014-11-25 01:12:39.410 329 15346.40 36.19 53586.93 88888.00 2014-11-25 01:12:39.910 329 15346.35 36.22 53586.98 88888.00 2014-11-25 01:12:40.410 329 15346.38 36.19 53586.95 88888.00 2014-11-25 01:12:40.910 329 15346.38 36.14 53586.96 88888.00 2014-11-25 01:12:41.410 329 15346.35 36.13 53586.97 88888.00 2014-11-25 01:12:41.910 329 15346.35 36.15 53586.91 88888.00 2014-11-25 01:12:42.410 329 15346.38 36.19 53586.96 88888.00 2014-11-25 01:12:42.910 329 15346.42 36.19 53586.96 88888.00 2014-11-25 01:12:43.410 329 15346.42 36.15 53587.01 88888.00 2014-11-25 01:12:43.910 329 15346.41 36.14 53586.99 88888.00 2014-11-25 01:12:44.410 329 15346.43 36.16 53587.00 88888.00 2014-11-25 01:12:44.910 329 15346.39 36.18 53586.97 88888.00 2014-11-25 01:12:45.410 329 15346.34 36.14 53586.95 88888.00 2014-11-25 01:12:45.910 329 15346.18 36.12 53586.98 88888.00 2014-11-25 01:12:46.410 329 15346.18 36.12 53587.02 88888.00 2014-11-25 01:12:46.910 329 15346.24 36.14 53587.02 88888.00 2014-11-25 01:12:47.410 329 15346.30 36.11 53587.02 88888.00 2014-11-25 01:12:47.910 329 15346.26 36.12 53586.91 88888.00 2014-11-25 01:12:48.410 329 15346.26 36.15 53586.88 88888.00 2014-11-25 01:12:48.910 329 15346.31 36.18 53586.85 88888.00 2014-11-25 01:12:49.410 329 15346.25 36.16 53586.92 88888.00 2014-11-25 01:12:49.910 329 15346.27 36.14 53586.94 88888.00 2014-11-25 01:12:50.410 329 15346.32 36.13 53586.92 88888.00 2014-11-25 01:12:50.910 329 15346.27 36.12 53587.00 88888.00 2014-11-25 01:12:51.410 329 15346.31 36.06 53587.01 88888.00 2014-11-25 01:12:51.910 329 15346.30 36.12 53587.03 88888.00 2014-11-25 01:12:52.410 329 15346.22 36.15 53587.03 88888.00 2014-11-25 01:12:52.910 329 15346.25 36.12 53586.99 88888.00 2014-11-25 01:12:53.410 329 15346.23 36.07 53586.98 88888.00 2014-11-25 01:12:53.910 329 15346.27 35.99 53586.94 88888.00 2014-11-25 01:12:54.410 329 15346.26 35.94 53587.02 88888.00 2014-11-25 01:12:54.910 329 15346.24 36.02 53586.99 88888.00 2014-11-25 01:12:55.410 329 15346.22 35.95 53586.97 88888.00 2014-11-25 01:12:55.910 329 15346.21 36.02 53587.00 88888.00 2014-11-25 01:12:56.410 329 15346.26 35.96 53587.00 88888.00 2014-11-25 01:12:56.910 329 15346.25 35.90 53587.10 88888.00 2014-11-25 01:12:57.410 329 15346.23 35.95 53587.12 88888.00 2014-11-25 01:12:57.910 329 15346.29 35.99 53587.07 88888.00 2014-11-25 01:12:58.410 329 15346.26 36.05 53587.06 88888.00 2014-11-25 01:12:58.910 329 15346.26 36.09 53586.99 88888.00 2014-11-25 01:12:59.410 329 15346.21 36.07 53587.01 88888.00 2014-11-25 01:12:59.910 329 15346.22 36.05 53587.02 88888.00 2014-11-25 01:13:00.410 329 15346.32 36.05 53586.96 88888.00 2014-11-25 01:13:00.910 329 15346.30 36.03 53587.00 88888.00 2014-11-25 01:13:01.410 329 15346.26 36.04 53586.97 88888.00 2014-11-25 01:13:01.910 329 15346.23 36.05 53587.00 88888.00 2014-11-25 01:13:02.410 329 15346.17 36.05 53586.98 88888.00 2014-11-25 01:13:02.910 329 15346.09 36.04 53586.99 88888.00 2014-11-25 01:13:03.410 329 15346.06 36.06 53587.04 88888.00 2014-11-25 01:13:03.910 329 15346.09 36.05 53587.01 88888.00 2014-11-25 01:13:04.410 329 15346.17 36.05 53587.02 88888.00 2014-11-25 01:13:04.910 329 15346.22 36.09 53587.03 88888.00 2014-11-25 01:13:05.410 329 15346.24 36.12 53587.01 88888.00 2014-11-25 01:13:05.910 329 15346.22 36.11 53586.95 88888.00 2014-11-25 01:13:06.410 329 15346.22 36.10 53586.96 88888.00 2014-11-25 01:13:06.910 329 15346.22 36.10 53587.03 88888.00 2014-11-25 01:13:07.410 329 15346.26 36.09 53587.04 88888.00 2014-11-25 01:13:07.910 329 15346.22 36.07 53586.99 88888.00 2014-11-25 01:13:08.410 329 15346.20 36.07 53587.03 88888.00 2014-11-25 01:13:08.910 329 15346.22 36.09 53587.01 88888.00 2014-11-25 01:13:09.410 329 15346.20 36.06 53587.10 88888.00 2014-11-25 01:13:09.910 329 15346.23 36.09 53587.12 88888.00 2014-11-25 01:13:10.410 329 15346.25 36.09 53587.10 88888.00 2014-11-25 01:13:10.910 329 15346.18 36.05 53587.16 88888.00 2014-11-25 01:13:11.410 329 15346.21 36.05 53587.13 88888.00 2014-11-25 01:13:11.910 329 15346.25 36.05 53587.04 88888.00 2014-11-25 01:13:12.410 329 15346.24 36.05 53587.04 88888.00 2014-11-25 01:13:12.910 329 15346.26 36.01 53587.03 88888.00 2014-11-25 01:13:13.410 329 15346.25 36.02 53587.07 88888.00 2014-11-25 01:13:13.910 329 15346.27 36.06 53587.03 88888.00 2014-11-25 01:13:14.410 329 15346.29 36.12 53586.99 88888.00 2014-11-25 01:13:14.910 329 15346.29 36.10 53587.10 88888.00 2014-11-25 01:13:15.410 329 15346.30 36.11 53587.11 88888.00 2014-11-25 01:13:15.910 329 15346.29 36.07 53587.13 88888.00 2014-11-25 01:13:16.410 329 15346.31 36.09 53587.09 88888.00 2014-11-25 01:13:16.910 329 15346.31 36.09 53587.02 88888.00 2014-11-25 01:13:17.410 329 15346.33 36.07 53587.02 88888.00 2014-11-25 01:13:17.910 329 15346.35 36.13 53586.97 88888.00 2014-11-25 01:13:18.410 329 15346.34 36.14 53587.04 88888.00 2014-11-25 01:13:18.910 329 15346.30 36.15 53587.04 88888.00 2014-11-25 01:13:19.410 329 15346.22 36.15 53587.04 88888.00 2014-11-25 01:13:19.910 329 15346.31 36.13 53587.07 88888.00 2014-11-25 01:13:20.410 329 15346.35 36.13 53587.05 88888.00 2014-11-25 01:13:20.910 329 15346.33 36.09 53587.12 88888.00 2014-11-25 01:13:21.410 329 15346.29 36.09 53587.13 88888.00 2014-11-25 01:13:21.910 329 15346.32 36.07 53587.13 88888.00 2014-11-25 01:13:22.410 329 15346.35 36.09 53587.12 88888.00 2014-11-25 01:13:22.910 329 15346.35 36.03 53587.05 88888.00 2014-11-25 01:13:23.410 329 15346.34 36.03 53587.09 88888.00 2014-11-25 01:13:23.910 329 15346.35 36.07 53586.99 88888.00 2014-11-25 01:13:24.410 329 15346.36 36.10 53586.95 88888.00 2014-11-25 01:13:24.910 329 15346.36 36.13 53586.98 88888.00 2014-11-25 01:13:25.410 329 15346.36 36.09 53586.96 88888.00 2014-11-25 01:13:25.910 329 15346.34 36.04 53586.99 88888.00 2014-11-25 01:13:26.410 329 15346.33 36.07 53586.98 88888.00 2014-11-25 01:13:26.910 329 15346.33 36.14 53587.09 88888.00 2014-11-25 01:13:27.410 329 15346.36 36.18 53587.16 88888.00 2014-11-25 01:13:27.910 329 15346.34 36.16 53587.13 88888.00 2014-11-25 01:13:28.410 329 15346.31 36.12 53587.12 88888.00 2014-11-25 01:13:28.910 329 15346.36 36.07 53587.07 88888.00 2014-11-25 01:13:29.410 329 15346.24 36.09 53587.03 88888.00 2014-11-25 01:13:29.910 329 15346.22 36.12 53587.04 88888.00 2014-11-25 01:13:30.410 329 15346.12 36.09 53587.02 88888.00 2014-11-25 01:13:30.910 329 15346.18 36.06 53587.03 88888.00 2014-11-25 01:13:31.410 329 15346.24 36.06 53586.96 88888.00 2014-11-25 01:13:31.910 329 15346.24 36.07 53586.99 88888.00 2014-11-25 01:13:32.410 329 15346.30 36.06 53587.04 88888.00 2014-11-25 01:13:32.910 329 15346.30 36.04 53587.04 88888.00 2014-11-25 01:13:33.410 329 15346.31 36.01 53587.06 88888.00 2014-11-25 01:13:33.910 329 15346.34 36.03 53587.05 88888.00 2014-11-25 01:13:34.410 329 15346.35 36.04 53587.06 88888.00 2014-11-25 01:13:34.910 329 15346.34 36.02 53586.99 88888.00 2014-11-25 01:13:35.410 329 15346.38 36.02 53587.00 88888.00 2014-11-25 01:13:35.910 329 15346.35 36.05 53587.03 88888.00 2014-11-25 01:13:36.410 329 15346.25 36.09 53587.00 88888.00 2014-11-25 01:13:36.910 329 15346.15 36.05 53587.00 88888.00 2014-11-25 01:13:37.410 329 15346.29 36.05 53587.01 88888.00 2014-11-25 01:13:37.910 329 15346.36 36.04 53587.05 88888.00 2014-11-25 01:13:38.410 329 15346.31 36.03 53587.10 88888.00 2014-11-25 01:13:38.910 329 15346.36 36.06 53587.04 88888.00 2014-11-25 01:13:39.410 329 15346.38 36.04 53587.04 88888.00 2014-11-25 01:13:39.910 329 15346.42 36.04 53587.03 88888.00 2014-11-25 01:13:40.410 329 15346.40 36.09 53587.05 88888.00 2014-11-25 01:13:40.910 329 15346.38 36.10 53587.09 88888.00 2014-11-25 01:13:41.410 329 15346.39 36.09 53587.04 88888.00 2014-11-25 01:13:41.910 329 15346.35 36.06 53586.99 88888.00 2014-11-25 01:13:42.410 329 15346.34 36.07 53586.96 88888.00 2014-11-25 01:13:42.910 329 15346.33 36.06 53586.98 88888.00 2014-11-25 01:13:43.410 329 15346.36 36.06 53586.98 88888.00 2014-11-25 01:13:43.910 329 15346.41 36.14 53587.02 88888.00 2014-11-25 01:13:44.410 329 15346.41 36.13 53587.05 88888.00 2014-11-25 01:13:44.910 329 15346.42 36.11 53587.03 88888.00 2014-11-25 01:13:45.410 329 15346.38 36.14 53587.03 88888.00 2014-11-25 01:13:45.910 329 15346.40 36.12 53587.03 88888.00 2014-11-25 01:13:46.410 329 15346.43 36.13 53587.02 88888.00 2014-11-25 01:13:46.910 329 15346.43 36.12 53587.00 88888.00 2014-11-25 01:13:47.410 329 15346.49 36.09 53586.98 88888.00 2014-11-25 01:13:47.910 329 15346.42 36.06 53586.97 88888.00 2014-11-25 01:13:48.410 329 15346.45 36.11 53586.96 88888.00 2014-11-25 01:13:48.910 329 15346.43 36.12 53587.03 88888.00 2014-11-25 01:13:49.410 329 15346.42 36.07 53587.00 88888.00 2014-11-25 01:13:49.910 329 15346.41 36.06 53587.01 88888.00 2014-11-25 01:13:50.410 329 15346.34 35.99 53587.05 88888.00 2014-11-25 01:13:50.910 329 15346.38 35.93 53587.03 88888.00 2014-11-25 01:13:51.410 329 15346.42 35.99 53587.04 88888.00 2014-11-25 01:13:51.910 329 15346.42 36.07 53586.98 88888.00 2014-11-25 01:13:52.410 329 15346.45 36.01 53586.94 88888.00 2014-11-25 01:13:52.910 329 15346.45 35.96 53586.94 88888.00 2014-11-25 01:13:53.410 329 15346.48 35.90 53586.90 88888.00 2014-11-25 01:13:53.910 329 15346.41 35.92 53586.95 88888.00 2014-11-25 01:13:54.410 329 15346.41 35.92 53586.89 88888.00 2014-11-25 01:13:54.910 329 15346.42 35.95 53586.93 88888.00 2014-11-25 01:13:55.410 329 15346.40 35.97 53586.96 88888.00 2014-11-25 01:13:55.910 329 15346.44 35.98 53587.02 88888.00 2014-11-25 01:13:56.410 329 15346.48 36.02 53587.01 88888.00 2014-11-25 01:13:56.910 329 15346.34 36.02 53586.99 88888.00 2014-11-25 01:13:57.410 329 15346.36 35.96 53586.96 88888.00 2014-11-25 01:13:57.910 329 15346.47 35.98 53586.93 88888.00 2014-11-25 01:13:58.410 329 15346.43 35.98 53586.99 88888.00 2014-11-25 01:13:58.910 329 15346.48 35.93 53586.92 88888.00 2014-11-25 01:13:59.410 329 15346.49 35.96 53586.91 88888.00 2014-11-25 01:13:59.910 329 15346.50 35.90 53586.94 88888.00 2014-11-25 01:14:00.410 329 15346.50 35.89 53586.98 88888.00 2014-11-25 01:14:00.910 329 15346.49 35.86 53586.95 88888.00 2014-11-25 01:14:01.410 329 15346.51 35.94 53586.96 88888.00 2014-11-25 01:14:01.910 329 15346.49 35.96 53587.00 88888.00 2014-11-25 01:14:02.410 329 15346.49 35.95 53586.99 88888.00 2014-11-25 01:14:02.910 329 15346.50 35.98 53587.00 88888.00 2014-11-25 01:14:03.410 329 15346.53 35.96 53587.01 88888.00 2014-11-25 01:14:03.910 329 15346.54 35.89 53587.05 88888.00 2014-11-25 01:14:04.410 329 15346.50 35.85 53587.01 88888.00 2014-11-25 01:14:04.910 329 15346.42 35.92 53586.94 88888.00 2014-11-25 01:14:05.410 329 15346.49 35.95 53586.95 88888.00 2014-11-25 01:14:05.910 329 15346.57 36.01 53586.92 88888.00 2014-11-25 01:14:06.410 329 15346.54 36.04 53586.94 88888.00 2014-11-25 01:14:06.910 329 15346.57 36.04 53586.91 88888.00 2014-11-25 01:14:07.410 329 15346.57 35.94 53586.90 88888.00 2014-11-25 01:14:07.910 329 15346.53 35.87 53586.85 88888.00 2014-11-25 01:14:08.410 329 15346.51 35.89 53586.90 88888.00 2014-11-25 01:14:08.910 329 15346.58 35.87 53586.86 88888.00 2014-11-25 01:14:09.410 329 15346.56 35.96 53586.90 88888.00 2014-11-25 01:14:09.910 329 15346.53 35.96 53586.89 88888.00 2014-11-25 01:14:10.410 329 15346.54 35.97 53586.85 88888.00 2014-11-25 01:14:10.910 329 15346.59 35.96 53586.83 88888.00 2014-11-25 01:14:11.410 329 15346.59 36.03 53586.86 88888.00 2014-11-25 01:14:11.910 329 15346.59 36.02 53586.86 88888.00 2014-11-25 01:14:12.410 329 15346.61 36.06 53586.85 88888.00 2014-11-25 01:14:12.910 329 15346.60 36.04 53586.89 88888.00 2014-11-25 01:14:13.410 329 15346.61 35.99 53586.93 88888.00 2014-11-25 01:14:13.910 329 15346.62 36.07 53586.97 88888.00 2014-11-25 01:14:14.410 329 15346.67 36.05 53586.96 88888.00 2014-11-25 01:14:14.910 329 15346.65 35.97 53586.91 88888.00 2014-11-25 01:14:15.410 329 15346.68 36.01 53586.85 88888.00 2014-11-25 01:14:15.910 329 15346.71 36.07 53586.85 88888.00 2014-11-25 01:14:16.410 329 15346.70 36.06 53586.79 88888.00 2014-11-25 01:14:16.910 329 15346.67 36.06 53586.84 88888.00 2014-11-25 01:14:17.410 329 15346.74 36.07 53586.83 88888.00 2014-11-25 01:14:17.910 329 15346.68 36.03 53586.85 88888.00 2014-11-25 01:14:18.410 329 15346.69 35.99 53586.84 88888.00 2014-11-25 01:14:18.910 329 15346.70 35.97 53586.90 88888.00 2014-11-25 01:14:19.410 329 15346.75 36.05 53586.88 88888.00 2014-11-25 01:14:19.910 329 15346.72 36.05 53586.88 88888.00 2014-11-25 01:14:20.410 329 15346.74 35.98 53586.89 88888.00 2014-11-25 01:14:20.910 329 15346.72 35.95 53586.89 88888.00 2014-11-25 01:14:21.410 329 15346.76 35.90 53586.78 88888.00 2014-11-25 01:14:21.910 329 15346.78 35.88 53586.78 88888.00 2014-11-25 01:14:22.410 329 15346.74 35.86 53586.73 88888.00 2014-11-25 01:14:22.910 329 15346.69 35.86 53586.78 88888.00 2014-11-25 01:14:23.410 329 15346.72 35.87 53586.79 88888.00 2014-11-25 01:14:23.910 329 15346.70 35.87 53586.80 88888.00 2014-11-25 01:14:24.410 329 15346.70 35.88 53586.73 88888.00 2014-11-25 01:14:24.910 329 15346.67 35.87 53586.69 88888.00 2014-11-25 01:14:25.410 329 15346.71 35.88 53586.70 88888.00 2014-11-25 01:14:25.910 329 15346.70 35.87 53586.79 88888.00 2014-11-25 01:14:26.410 329 15346.69 35.84 53586.83 88888.00 2014-11-25 01:14:26.910 329 15346.72 35.87 53586.81 88888.00 2014-11-25 01:14:27.410 329 15346.76 35.87 53586.73 88888.00 2014-11-25 01:14:27.910 329 15346.67 35.88 53586.71 88888.00 2014-11-25 01:14:28.410 329 15346.65 35.89 53586.65 88888.00 2014-11-25 01:14:28.910 329 15346.71 35.89 53586.66 88888.00 2014-11-25 01:14:29.410 329 15346.77 35.93 53586.65 88888.00 2014-11-25 01:14:29.910 329 15346.77 35.97 53586.71 88888.00 2014-11-25 01:14:30.410 329 15346.75 35.95 53586.71 88888.00 2014-11-25 01:14:30.910 329 15346.74 35.93 53586.73 88888.00 2014-11-25 01:14:31.410 329 15346.76 35.92 53586.73 88888.00 2014-11-25 01:14:31.910 329 15346.74 35.93 53586.78 88888.00 2014-11-25 01:14:32.410 329 15346.71 35.90 53586.75 88888.00 2014-11-25 01:14:32.910 329 15346.67 35.87 53586.80 88888.00 2014-11-25 01:14:33.410 329 15346.70 35.88 53586.80 88888.00 2014-11-25 01:14:33.910 329 15346.71 35.95 53586.73 88888.00 2014-11-25 01:14:34.410 329 15346.70 35.93 53586.71 88888.00 2014-11-25 01:14:34.910 329 15346.72 35.93 53586.75 88888.00 2014-11-25 01:14:35.410 329 15346.74 35.93 53586.73 88888.00 2014-11-25 01:14:35.910 329 15346.78 35.92 53586.74 88888.00 2014-11-25 01:14:36.410 329 15346.79 35.92 53586.71 88888.00 2014-11-25 01:14:36.910 329 15346.81 35.88 53586.71 88888.00 2014-11-25 01:14:37.410 329 15346.79 35.79 53586.68 88888.00 2014-11-25 01:14:37.910 329 15346.78 35.79 53586.73 88888.00 2014-11-25 01:14:38.410 329 15346.81 35.75 53586.74 88888.00 2014-11-25 01:14:38.910 329 15346.81 35.77 53586.75 88888.00 2014-11-25 01:14:39.410 329 15346.77 35.75 53586.71 88888.00 2014-11-25 01:14:39.910 329 15346.75 35.69 53586.66 88888.00 2014-11-25 01:14:40.410 329 15346.79 35.69 53586.64 88888.00 2014-11-25 01:14:40.910 329 15346.85 35.78 53586.65 88888.00 2014-11-25 01:14:41.410 329 15346.80 35.75 53586.71 88888.00 2014-11-25 01:14:41.910 329 15346.78 35.73 53586.73 88888.00 2014-11-25 01:14:42.410 329 15346.75 35.68 53586.74 88888.00 2014-11-25 01:14:42.910 329 15346.79 35.69 53586.68 88888.00 2014-11-25 01:14:43.410 329 15346.79 35.70 53586.71 88888.00 2014-11-25 01:14:43.910 329 15346.83 35.67 53586.72 88888.00 2014-11-25 01:14:44.410 329 15346.79 35.66 53586.73 88888.00 2014-11-25 01:14:44.910 329 15346.83 35.70 53586.75 88888.00 2014-11-25 01:14:45.410 329 15346.83 35.67 53586.76 88888.00 2014-11-25 01:14:45.910 329 15346.83 35.68 53586.72 88888.00 2014-11-25 01:14:46.410 329 15346.81 35.69 53586.70 88888.00 2014-11-25 01:14:46.910 329 15346.84 35.63 53586.66 88888.00 2014-11-25 01:14:47.410 329 15346.85 35.71 53586.71 88888.00 2014-11-25 01:14:47.910 329 15346.80 35.73 53586.73 88888.00 2014-11-25 01:14:48.410 329 15346.79 35.76 53586.81 88888.00 2014-11-25 01:14:48.910 329 15346.80 35.75 53586.86 88888.00 2014-11-25 01:14:49.410 329 15346.79 35.73 53586.89 88888.00 2014-11-25 01:14:49.910 329 15346.77 35.75 53586.86 88888.00 2014-11-25 01:14:50.410 329 15346.78 35.73 53586.88 88888.00 2014-11-25 01:14:50.910 329 15346.80 35.75 53586.88 88888.00 2014-11-25 01:14:51.410 329 15346.81 35.78 53586.85 88888.00 2014-11-25 01:14:51.910 329 15346.84 35.76 53586.76 88888.00 2014-11-25 01:14:52.410 329 15346.87 35.75 53586.73 88888.00 2014-11-25 01:14:52.910 329 15346.85 35.75 53586.73 88888.00 2014-11-25 01:14:53.410 329 15346.83 35.78 53586.78 88888.00 2014-11-25 01:14:53.910 329 15346.89 35.79 53586.76 88888.00 2014-11-25 01:14:54.410 329 15346.94 35.76 53586.79 88888.00 2014-11-25 01:14:54.910 329 15346.94 35.71 53586.78 88888.00 2014-11-25 01:14:55.410 329 15346.87 35.68 53586.76 88888.00 2014-11-25 01:14:55.910 329 15346.85 35.70 53586.69 88888.00 2014-11-25 01:14:56.410 329 15346.86 35.70 53586.71 88888.00 2014-11-25 01:14:56.910 329 15346.89 35.71 53586.73 88888.00 2014-11-25 01:14:57.410 329 15346.85 35.70 53586.75 88888.00 2014-11-25 01:14:57.910 329 15346.83 35.71 53586.70 88888.00 2014-11-25 01:14:58.410 329 15346.84 35.67 53586.66 88888.00 2014-11-25 01:14:58.910 329 15346.85 35.50 53586.68 88888.00 2014-11-25 01:14:59.410 329 15346.84 35.51 53586.65 88888.00 2014-11-25 01:14:59.910 329 15346.83 35.55 53586.69 88888.00 2014-11-25 01:15:00.410 329 15346.90 35.59 53586.68 88888.00 2014-11-25 01:15:00.910 329 15346.95 35.59 53586.70 88888.00 2014-11-25 01:15:01.410 329 15346.92 35.53 53586.71 88888.00 2014-11-25 01:15:01.910 329 15346.86 35.49 53586.68 88888.00 2014-11-25 01:15:02.410 329 15346.92 35.49 53586.69 88888.00 2014-11-25 01:15:02.910 329 15346.93 35.52 53586.68 88888.00 2014-11-25 01:15:03.410 329 15346.94 35.60 53586.66 88888.00 2014-11-25 01:15:03.910 329 15346.93 35.64 53586.68 88888.00 2014-11-25 01:15:04.410 329 15346.89 35.70 53586.71 88888.00 2014-11-25 01:15:04.910 329 15346.93 35.72 53586.66 88888.00 2014-11-25 01:15:05.410 329 15346.88 35.72 53586.73 88888.00 2014-11-25 01:15:05.910 329 15346.87 35.73 53586.75 88888.00 2014-11-25 01:15:06.410 329 15346.81 35.69 53586.77 88888.00 2014-11-25 01:15:06.910 329 15346.85 35.72 53586.77 88888.00 2014-11-25 01:15:07.410 329 15346.83 35.70 53586.74 88888.00 2014-11-25 01:15:07.910 329 15346.83 35.66 53586.75 88888.00 2014-11-25 01:15:08.410 329 15346.80 35.66 53586.73 88888.00 2014-11-25 01:15:08.910 329 15346.85 35.64 53586.72 88888.00 2014-11-25 01:15:09.410 329 15346.88 35.64 53586.74 88888.00 2014-11-25 01:15:09.910 329 15346.88 35.68 53586.74 88888.00 2014-11-25 01:15:10.410 329 15346.85 35.63 53586.73 88888.00 2014-11-25 01:15:10.910 329 15346.84 35.64 53586.71 88888.00 2014-11-25 01:15:11.410 329 15346.85 35.61 53586.72 88888.00 2014-11-25 01:15:11.910 329 15346.88 35.59 53586.76 88888.00 2014-11-25 01:15:12.410 329 15346.89 35.58 53586.77 88888.00 2014-11-25 01:15:12.910 329 15346.87 35.56 53586.78 88888.00 2014-11-25 01:15:13.410 329 15346.86 35.60 53586.82 88888.00 2014-11-25 01:15:13.910 329 15346.88 35.53 53586.81 88888.00 2014-11-25 01:15:14.410 329 15346.87 35.55 53586.81 88888.00 2014-11-25 01:15:14.910 329 15346.80 35.58 53586.80 88888.00 2014-11-25 01:15:15.410 329 15346.85 35.58 53586.77 88888.00 2014-11-25 01:15:15.910 329 15346.85 35.56 53586.76 88888.00 2014-11-25 01:15:16.410 329 15346.83 35.59 53586.76 88888.00 2014-11-25 01:15:16.910 329 15346.85 35.58 53586.75 88888.00 2014-11-25 01:15:17.410 329 15346.90 35.59 53586.73 88888.00 2014-11-25 01:15:17.910 329 15346.88 35.60 53586.76 88888.00 2014-11-25 01:15:18.410 329 15346.89 35.59 53586.81 88888.00 2014-11-25 01:15:18.910 329 15346.88 35.59 53586.88 88888.00 2014-11-25 01:15:19.410 329 15346.87 35.54 53586.90 88888.00 2014-11-25 01:15:19.910 329 15346.86 35.54 53586.82 88888.00 2014-11-25 01:15:20.410 329 15346.83 35.54 53586.80 88888.00 2014-11-25 01:15:20.910 329 15346.81 35.54 53586.88 88888.00 2014-11-25 01:15:21.410 329 15346.81 35.53 53586.81 88888.00 2014-11-25 01:15:21.910 329 15346.83 35.56 53586.79 88888.00 2014-11-25 01:15:22.410 329 15346.85 35.58 53586.79 88888.00 2014-11-25 01:15:22.910 329 15346.88 35.58 53586.80 88888.00 2014-11-25 01:15:23.410 329 15346.88 35.55 53586.81 88888.00 2014-11-25 01:15:23.910 329 15346.85 35.51 53586.84 88888.00 2014-11-25 01:15:24.410 329 15346.86 35.54 53586.92 88888.00 2014-11-25 01:15:24.910 329 15346.86 35.52 53586.96 88888.00 2014-11-25 01:15:25.410 329 15346.89 35.47 53586.88 88888.00 2014-11-25 01:15:25.910 329 15346.87 35.46 53586.90 88888.00 2014-11-25 01:15:26.410 329 15346.88 35.42 53586.93 88888.00 2014-11-25 01:15:26.910 329 15346.87 35.53 53586.95 88888.00 2014-11-25 01:15:27.410 329 15346.85 35.56 53586.80 88888.00 2014-11-25 01:15:27.910 329 15346.83 35.53 53586.77 88888.00 2014-11-25 01:15:28.410 329 15346.84 35.51 53586.76 88888.00 2014-11-25 01:15:28.910 329 15346.84 35.52 53586.78 88888.00 2014-11-25 01:15:29.410 329 15346.85 35.51 53586.78 88888.00 2014-11-25 01:15:29.910 329 15346.87 35.49 53586.90 88888.00 2014-11-25 01:15:30.410 329 15346.85 35.50 53586.94 88888.00 2014-11-25 01:15:30.910 329 15346.84 35.50 53586.89 88888.00 2014-11-25 01:15:31.410 329 15346.78 35.51 53586.90 88888.00 2014-11-25 01:15:31.910 329 15346.78 35.49 53586.93 88888.00 2014-11-25 01:15:32.410 329 15346.75 35.50 53586.90 88888.00 2014-11-25 01:15:32.910 329 15346.76 35.51 53586.88 88888.00 2014-11-25 01:15:33.410 329 15346.77 35.46 53586.88 88888.00 2014-11-25 01:15:33.910 329 15346.78 35.44 53586.88 88888.00 2014-11-25 01:15:34.410 329 15346.81 35.45 53586.89 88888.00 2014-11-25 01:15:34.910 329 15346.78 35.41 53586.90 88888.00 2014-11-25 01:15:35.410 329 15346.80 35.44 53586.88 88888.00 2014-11-25 01:15:35.910 329 15346.84 35.44 53586.91 88888.00 2014-11-25 01:15:36.410 329 15346.81 35.42 53586.95 88888.00 2014-11-25 01:15:36.910 329 15346.77 35.42 53586.97 88888.00 2014-11-25 01:15:37.410 329 15346.78 35.42 53586.96 88888.00 2014-11-25 01:15:37.910 329 15346.80 35.42 53586.92 88888.00 2014-11-25 01:15:38.410 329 15346.78 35.44 53586.88 88888.00 2014-11-25 01:15:38.910 329 15346.75 35.56 53586.78 88888.00 2014-11-25 01:15:39.410 329 15346.71 35.47 53586.76 88888.00 2014-11-25 01:15:39.910 329 15346.75 35.41 53586.77 88888.00 2014-11-25 01:15:40.410 329 15346.71 35.34 53586.80 88888.00 2014-11-25 01:15:40.910 329 15346.71 35.38 53586.82 88888.00 2014-11-25 01:15:41.410 329 15346.76 35.49 53586.84 88888.00 2014-11-25 01:15:41.910 329 15346.74 35.33 53586.88 88888.00 2014-11-25 01:15:42.410 329 15346.72 35.29 53586.92 88888.00 2014-11-25 01:15:42.910 329 15346.71 35.27 53586.95 88888.00 2014-11-25 01:15:43.410 329 15346.74 35.25 53586.94 88888.00 2014-11-25 01:15:43.910 329 15346.79 35.26 53586.93 88888.00 2014-11-25 01:15:44.410 329 15346.77 35.20 53586.95 88888.00 2014-11-25 01:15:44.910 329 15346.68 35.21 53586.95 88888.00 2014-11-25 01:15:45.410 329 15346.50 35.25 53586.91 88888.00 2014-11-25 01:15:45.910 329 15346.50 35.33 53586.86 88888.00 2014-11-25 01:15:46.410 329 15346.65 35.33 53586.84 88888.00 2014-11-25 01:15:46.910 329 15346.61 35.32 53586.88 88888.00 2014-11-25 01:15:47.410 329 15346.60 35.35 53586.92 88888.00 2014-11-25 01:15:47.910 329 15346.67 35.38 53586.96 88888.00 2014-11-25 01:15:48.410 329 15346.65 35.37 53586.95 88888.00 2014-11-25 01:15:48.910 329 15346.56 35.33 53587.00 88888.00 2014-11-25 01:15:49.410 329 15346.53 35.35 53586.97 88888.00 2014-11-25 01:15:49.910 329 15346.50 35.41 53587.00 88888.00 2014-11-25 01:15:50.410 329 15346.49 35.41 53586.98 88888.00 2014-11-25 01:15:50.910 329 15346.57 35.38 53586.97 88888.00 2014-11-25 01:15:51.410 329 15346.51 35.34 53586.90 88888.00 2014-11-25 01:15:51.910 329 15346.47 35.44 53586.92 88888.00 2014-11-25 01:15:52.410 329 15346.53 35.38 53586.96 88888.00 2014-11-25 01:15:52.910 329 15346.56 35.36 53586.98 88888.00 2014-11-25 01:15:53.410 329 15346.48 35.37 53587.04 88888.00 2014-11-25 01:15:53.910 329 15346.57 35.38 53587.10 88888.00 2014-11-25 01:15:54.410 329 15346.66 35.40 53587.07 88888.00 2014-11-25 01:15:54.910 329 15346.52 35.36 53587.03 88888.00 2014-11-25 01:15:55.410 329 15346.56 35.34 53587.05 88888.00 2014-11-25 01:15:55.910 329 15346.56 35.24 53587.07 88888.00 2014-11-25 01:15:56.410 329 15346.68 35.21 53587.03 88888.00 2014-11-25 01:15:56.910 329 15346.68 35.29 53587.02 88888.00 2014-11-25 01:15:57.410 329 15346.65 35.25 53586.98 88888.00 2014-11-25 01:15:57.910 329 15346.60 35.26 53586.99 88888.00 2014-11-25 01:15:58.410 329 15346.62 35.21 53587.04 88888.00 2014-11-25 01:15:58.910 329 15346.62 35.21 53586.99 88888.00 2014-11-25 01:15:59.410 329 15346.58 35.18 53587.00 88888.00 2014-11-25 01:15:59.910 329 15346.59 35.18 53586.96 88888.00 2014-11-25 01:16:00.410 329 15346.60 35.26 53587.05 88888.00 2014-11-25 01:16:00.910 329 15346.61 35.27 53587.07 88888.00 2014-11-25 01:16:01.410 329 15346.61 35.30 53587.05 88888.00 2014-11-25 01:16:01.910 329 15346.62 35.27 53587.03 88888.00 2014-11-25 01:16:02.410 329 15346.63 35.26 53587.03 88888.00 2014-11-25 01:16:02.910 329 15346.51 35.27 53587.02 88888.00 2014-11-25 01:16:03.410 329 15346.36 35.16 53586.99 88888.00 2014-11-25 01:16:03.910 329 15346.39 35.24 53587.04 88888.00 2014-11-25 01:16:04.410 329 15346.51 35.32 53586.97 88888.00 2014-11-25 01:16:04.910 329 15346.51 35.28 53587.00 88888.00 2014-11-25 01:16:05.410 329 15346.49 35.24 53587.00 88888.00 2014-11-25 01:16:05.910 329 15346.49 35.16 53587.02 88888.00 2014-11-25 01:16:06.410 329 15346.49 35.24 53586.97 88888.00 2014-11-25 01:16:06.910 329 15346.54 35.34 53586.96 88888.00 2014-11-25 01:16:07.410 329 15346.52 35.36 53586.98 88888.00 2014-11-25 01:16:07.910 329 15346.56 35.36 53586.99 88888.00 2014-11-25 01:16:08.410 329 15346.54 35.36 53587.06 88888.00 2014-11-25 01:16:08.910 329 15346.60 35.36 53587.01 88888.00 2014-11-25 01:16:09.410 329 15346.63 35.34 53587.01 88888.00 2014-11-25 01:16:09.910 329 15346.60 35.34 53587.01 88888.00 2014-11-25 01:16:10.410 329 15346.57 35.35 53586.98 88888.00 2014-11-25 01:16:10.910 329 15346.53 35.33 53586.98 88888.00 2014-11-25 01:16:11.410 329 15346.49 35.35 53587.06 88888.00 2014-11-25 01:16:11.910 329 15346.48 35.34 53587.07 88888.00 2014-11-25 01:16:12.410 329 15346.47 35.34 53587.04 88888.00 2014-11-25 01:16:12.910 329 15346.42 35.36 53587.04 88888.00 2014-11-25 01:16:13.410 329 15346.43 35.37 53587.04 88888.00 2014-11-25 01:16:13.910 329 15346.43 35.40 53587.09 88888.00 2014-11-25 01:16:14.410 329 15346.45 35.37 53587.02 88888.00 2014-11-25 01:16:14.910 329 15346.44 35.34 53587.00 88888.00 2014-11-25 01:16:15.410 329 15346.43 35.34 53586.93 88888.00 2014-11-25 01:16:15.910 329 15346.40 35.35 53586.92 88888.00 2014-11-25 01:16:16.410 329 15346.40 35.34 53587.06 88888.00 2014-11-25 01:16:16.910 329 15346.40 35.36 53587.07 88888.00 2014-11-25 01:16:17.410 329 15346.45 35.36 53587.09 88888.00 2014-11-25 01:16:17.910 329 15346.45 35.30 53587.09 88888.00 2014-11-25 01:16:18.410 329 15346.41 35.32 53587.11 88888.00 2014-11-25 01:16:18.910 329 15346.47 35.33 53587.11 88888.00 2014-11-25 01:16:19.410 329 15346.51 35.32 53587.10 88888.00 2014-11-25 01:16:19.910 329 15346.49 35.33 53587.09 88888.00 2014-11-25 01:16:20.410 329 15346.48 35.33 53587.02 88888.00 2014-11-25 01:16:20.910 329 15346.43 35.34 53586.99 88888.00 2014-11-25 01:16:21.410 329 15346.36 35.34 53586.97 88888.00 2014-11-25 01:16:21.910 329 15346.34 35.34 53586.98 88888.00 2014-11-25 01:16:22.410 329 15346.47 35.32 53586.98 88888.00 2014-11-25 01:16:22.910 329 15346.48 35.33 53587.00 88888.00 2014-11-25 01:16:23.410 329 15346.53 35.34 53587.06 88888.00 2014-11-25 01:16:23.910 329 15346.50 35.34 53587.07 88888.00 2014-11-25 01:16:24.410 329 15346.48 35.37 53587.09 88888.00 2014-11-25 01:16:24.910 329 15346.52 35.36 53587.07 88888.00 2014-11-25 01:16:25.411 329 15346.45 35.32 53587.12 88888.00 2014-11-25 01:16:25.911 329 15346.47 35.33 53587.07 88888.00 2014-11-25 01:16:26.411 329 15346.44 35.32 53587.03 88888.00 2014-11-25 01:16:26.911 329 15346.50 35.38 53586.99 88888.00 2014-11-25 01:16:27.411 329 15346.54 35.35 53587.01 88888.00 2014-11-25 01:16:27.911 329 15346.56 35.29 53587.00 88888.00 2014-11-25 01:16:28.411 329 15346.56 35.30 53586.99 88888.00 2014-11-25 01:16:28.911 329 15346.56 35.37 53586.98 88888.00 2014-11-25 01:16:29.411 329 15346.51 35.37 53586.96 88888.00 2014-11-25 01:16:29.911 329 15346.52 35.33 53587.03 88888.00 2014-11-25 01:16:30.411 329 15346.52 35.26 53587.03 88888.00 2014-11-25 01:16:30.911 329 15346.48 35.29 53587.04 88888.00 2014-11-25 01:16:31.411 329 15346.47 35.29 53587.01 88888.00 2014-11-25 01:16:31.911 329 15346.41 35.28 53586.99 88888.00 2014-11-25 01:16:32.411 329 15346.47 35.25 53586.97 88888.00 2014-11-25 01:16:32.911 329 15346.45 35.27 53586.96 88888.00 2014-11-25 01:16:33.411 329 15346.49 35.29 53586.94 88888.00 2014-11-25 01:16:33.911 329 15346.50 35.30 53587.01 88888.00 2014-11-25 01:16:34.411 329 15346.48 35.20 53587.10 88888.00 2014-11-25 01:16:34.911 329 15346.49 35.19 53587.09 88888.00 2014-11-25 01:16:35.411 329 15346.51 35.19 53587.07 88888.00 2014-11-25 01:16:35.911 329 15346.56 35.17 53587.06 88888.00 2014-11-25 01:16:36.411 329 15346.50 35.24 53587.01 88888.00 2014-11-25 01:16:36.911 329 15346.53 35.28 53587.01 88888.00 2014-11-25 01:16:37.411 329 15346.58 35.29 53586.98 88888.00 2014-11-25 01:16:37.911 329 15346.53 35.29 53587.01 88888.00 2014-11-25 01:16:38.411 329 15346.50 35.25 53586.94 88888.00 2014-11-25 01:16:38.911 329 15346.52 35.19 53586.99 88888.00 2014-11-25 01:16:39.411 329 15346.52 35.16 53586.99 88888.00 2014-11-25 01:16:39.911 329 15346.48 35.16 53586.98 88888.00 2014-11-25 01:16:40.411 329 15346.48 35.19 53587.03 88888.00 2014-11-25 01:16:40.911 329 15346.51 35.18 53586.97 88888.00 2014-11-25 01:16:41.411 329 15346.53 35.17 53587.03 88888.00 2014-11-25 01:16:41.911 329 15346.51 35.20 53587.03 88888.00 2014-11-25 01:16:42.411 329 15346.51 35.24 53587.07 88888.00 2014-11-25 01:16:42.911 329 15346.52 35.21 53587.03 88888.00 2014-11-25 01:16:43.411 329 15346.47 35.19 53587.05 88888.00 2014-11-25 01:16:43.911 329 15346.48 35.16 53587.04 88888.00 2014-11-25 01:16:44.411 329 15346.47 35.17 53587.02 88888.00 2014-11-25 01:16:44.911 329 15346.44 35.21 53586.98 88888.00 2014-11-25 01:16:45.411 329 15346.44 35.18 53586.97 88888.00 2014-11-25 01:16:45.911 329 15346.45 35.16 53587.00 88888.00 2014-11-25 01:16:46.411 329 15346.45 35.16 53586.98 88888.00 2014-11-25 01:16:46.911 329 15346.42 35.12 53587.02 88888.00 2014-11-25 01:16:47.411 329 15346.47 35.12 53587.01 88888.00 2014-11-25 01:16:47.911 329 15346.48 35.12 53587.03 88888.00 2014-11-25 01:16:48.411 329 15346.45 35.24 53587.02 88888.00 2014-11-25 01:16:48.911 329 15346.48 35.20 53586.95 88888.00 2014-11-25 01:16:49.411 329 15346.50 35.15 53586.93 88888.00 2014-11-25 01:16:49.911 329 15346.52 35.10 53586.96 88888.00 2014-11-25 01:16:50.411 329 15346.50 35.14 53586.97 88888.00 2014-11-25 01:16:50.911 329 15346.52 35.17 53586.93 88888.00 2014-11-25 01:16:51.411 329 15346.53 35.23 53586.95 88888.00 2014-11-25 01:16:51.911 329 15346.53 35.21 53586.94 88888.00 2014-11-25 01:16:52.411 329 15346.49 35.19 53586.93 88888.00 2014-11-25 01:16:52.911 329 15346.52 35.20 53586.95 88888.00 2014-11-25 01:16:53.411 329 15346.49 35.18 53587.02 88888.00 2014-11-25 01:16:53.911 329 15346.49 35.16 53586.98 88888.00 2014-11-25 01:16:54.411 329 15346.48 35.15 53586.96 88888.00 2014-11-25 01:16:54.911 329 15346.41 35.18 53587.02 88888.00 2014-11-25 01:16:55.411 329 15346.43 35.21 53586.93 88888.00 2014-11-25 01:16:55.911 329 15346.43 35.24 53586.86 88888.00 2014-11-25 01:16:56.411 329 15346.43 35.32 53586.80 88888.00 2014-11-25 01:16:56.911 329 15346.41 35.34 53586.79 88888.00 2014-11-25 01:16:57.411 329 15346.44 35.36 53586.86 88888.00 2014-11-25 01:16:57.911 329 15346.42 35.36 53586.95 88888.00 2014-11-25 01:16:58.411 329 15346.41 35.36 53586.96 88888.00 2014-11-25 01:16:58.911 329 15346.39 35.36 53586.90 88888.00 2014-11-25 01:16:59.411 329 15346.41 35.41 53586.92 88888.00 2014-11-25 01:16:59.911 329 15346.44 35.42 53586.93 88888.00 2014-11-25 01:17:00.411 329 15346.39 35.33 53586.94 88888.00 2014-11-25 01:17:00.911 329 15346.41 35.33 53586.88 88888.00 2014-11-25 01:17:01.411 329 15346.41 35.36 53586.94 88888.00 2014-11-25 01:17:01.911 329 15346.41 35.36 53586.94 88888.00 2014-11-25 01:17:02.411 329 15346.42 35.37 53586.85 88888.00 2014-11-25 01:17:02.911 329 15346.43 35.37 53586.86 88888.00 2014-11-25 01:17:03.411 329 15346.43 35.42 53586.85 88888.00 2014-11-25 01:17:03.911 329 15346.45 35.32 53586.89 88888.00 2014-11-25 01:17:04.411 329 15346.47 35.23 53586.90 88888.00 2014-11-25 01:17:04.911 329 15346.49 35.20 53586.96 88888.00 2014-11-25 01:17:05.411 329 15346.45 35.19 53586.88 88888.00 2014-11-25 01:17:05.911 329 15346.45 35.20 53586.90 88888.00 2014-11-25 01:17:06.411 329 15346.44 35.17 53586.97 88888.00 2014-11-25 01:17:06.911 329 15346.35 35.15 53586.93 88888.00 2014-11-25 01:17:07.411 329 15346.41 35.14 53586.96 88888.00 2014-11-25 01:17:07.911 329 15346.40 35.12 53586.88 88888.00 2014-11-25 01:17:08.411 329 15346.39 35.15 53586.84 88888.00 2014-11-25 01:17:08.911 329 15346.41 35.11 53586.85 88888.00 2014-11-25 01:17:09.411 329 15346.41 35.11 53586.85 88888.00 2014-11-25 01:17:09.911 329 15346.44 35.15 53586.81 88888.00 2014-11-25 01:17:10.411 329 15346.44 35.14 53586.83 88888.00 2014-11-25 01:17:10.911 329 15346.49 35.12 53586.84 88888.00 2014-11-25 01:17:11.411 329 15346.49 35.15 53586.89 88888.00 2014-11-25 01:17:11.911 329 15346.50 35.17 53586.79 88888.00 2014-11-25 01:17:12.411 329 15346.45 35.18 53586.83 88888.00 2014-11-25 01:17:12.911 329 15346.50 35.20 53586.84 88888.00 2014-11-25 01:17:13.411 329 15346.49 35.19 53586.86 88888.00 2014-11-25 01:17:13.911 329 15346.53 35.20 53586.82 88888.00 2014-11-25 01:17:14.411 329 15346.50 35.18 53586.83 88888.00 2014-11-25 01:17:14.911 329 15346.53 35.19 53586.82 88888.00 2014-11-25 01:17:15.411 329 15346.49 35.17 53586.79 88888.00 2014-11-25 01:17:15.911 329 15346.50 35.20 53586.76 88888.00 2014-11-25 01:17:16.411 329 15346.47 35.20 53586.77 88888.00 2014-11-25 01:17:16.911 329 15346.43 35.23 53586.81 88888.00 2014-11-25 01:17:17.411 329 15346.40 35.24 53586.80 88888.00 2014-11-25 01:17:17.911 329 15346.45 35.23 53586.79 88888.00 2014-11-25 01:17:18.411 329 15346.50 35.16 53586.78 88888.00 2014-11-25 01:17:18.911 329 15346.49 35.12 53586.78 88888.00 2014-11-25 01:17:19.411 329 15346.47 35.14 53586.78 88888.00 2014-11-25 01:17:19.911 329 15346.40 35.16 53586.68 88888.00 2014-11-25 01:17:20.411 329 15346.30 35.17 53586.62 88888.00 2014-11-25 01:17:20.911 329 15346.27 35.15 53586.66 88888.00 2014-11-25 01:17:21.411 329 15346.30 35.15 53586.66 88888.00 2014-11-25 01:17:21.911 329 15346.32 35.16 53586.68 88888.00 2014-11-25 01:17:22.411 329 15346.45 35.15 53586.68 88888.00 2014-11-25 01:17:22.911 329 15346.48 35.12 53586.73 88888.00 2014-11-25 01:17:23.411 329 15346.44 35.10 53586.75 88888.00 2014-11-25 01:17:23.911 329 15346.31 35.09 53586.78 88888.00 2014-11-25 01:17:24.411 329 15346.27 35.09 53586.80 88888.00 2014-11-25 01:17:24.911 329 15346.41 35.06 53586.70 88888.00 2014-11-25 01:17:25.411 329 15346.45 35.03 53586.71 88888.00 2014-11-25 01:17:25.911 329 15346.43 35.04 53586.64 88888.00 2014-11-25 01:17:26.411 329 15346.29 35.06 53586.68 88888.00 2014-11-25 01:17:26.911 329 15346.33 35.07 53586.72 88888.00 2014-11-25 01:17:27.411 329 15346.35 35.09 53586.70 88888.00 2014-11-25 01:17:27.911 329 15346.25 35.03 53586.75 88888.00 2014-11-25 01:17:28.411 329 15346.29 35.06 53586.74 88888.00 2014-11-25 01:17:28.911 329 15346.27 35.07 53586.73 88888.00 2014-11-25 01:17:29.411 329 15346.26 35.09 53586.73 88888.00 2014-11-25 01:17:29.911 329 15346.22 35.10 53586.76 88888.00 2014-11-25 01:17:30.411 329 15346.34 35.10 53586.78 88888.00 2014-11-25 01:17:30.911 329 15346.45 35.10 53586.79 88888.00 2014-11-25 01:17:31.411 329 15346.47 35.02 53586.75 88888.00 2014-11-25 01:17:31.911 329 15346.38 35.03 53586.62 88888.00 2014-11-25 01:17:32.411 329 15346.22 35.09 53586.61 88888.00 2014-11-25 01:17:32.911 329 15346.25 35.06 53586.59 88888.00 2014-11-25 01:17:33.411 329 15346.27 35.07 53586.65 88888.00 2014-11-25 01:17:33.911 329 15346.35 35.04 53586.69 88888.00 2014-11-25 01:17:34.411 329 15346.38 35.04 53586.69 88888.00 2014-11-25 01:17:34.911 329 15346.41 35.06 53586.70 88888.00 2014-11-25 01:17:35.411 329 15346.41 35.04 53586.73 88888.00 2014-11-25 01:17:35.911 329 15346.38 35.02 53586.79 88888.00 2014-11-25 01:17:36.411 329 15346.36 34.99 53586.71 88888.00 2014-11-25 01:17:36.911 329 15346.40 34.85 53586.65 88888.00 2014-11-25 01:17:37.411 329 15346.44 34.85 53586.63 88888.00 2014-11-25 01:17:37.911 329 15346.42 34.90 53586.64 88888.00 2014-11-25 01:17:38.411 329 15346.36 35.00 53586.59 88888.00 2014-11-25 01:17:38.911 329 15346.32 34.95 53586.64 88888.00 2014-11-25 01:17:39.411 329 15346.35 34.90 53586.70 88888.00 2014-11-25 01:17:39.911 329 15346.38 34.89 53586.73 88888.00 2014-11-25 01:17:40.411 329 15346.39 34.89 53586.72 88888.00 2014-11-25 01:17:40.911 329 15346.43 34.88 53586.71 88888.00 2014-11-25 01:17:41.411 329 15346.40 34.92 53586.73 88888.00 2014-11-25 01:17:41.911 329 15346.38 34.95 53586.69 88888.00 2014-11-25 01:17:42.411 329 15346.40 35.01 53586.74 88888.00 2014-11-25 01:17:42.911 329 15346.41 35.00 53586.73 88888.00 2014-11-25 01:17:43.411 329 15346.35 34.95 53586.76 88888.00 2014-11-25 01:17:43.911 329 15346.40 34.94 53586.68 88888.00 2014-11-25 01:17:44.411 329 15346.39 34.92 53586.68 88888.00 2014-11-25 01:17:44.911 329 15346.39 34.90 53586.62 88888.00 2014-11-25 01:17:45.411 329 15346.45 34.92 53586.66 88888.00 2014-11-25 01:17:45.911 329 15346.45 34.92 53586.66 88888.00 2014-11-25 01:17:46.411 329 15346.40 34.94 53586.68 88888.00 2014-11-25 01:17:46.911 329 15346.40 34.92 53586.70 88888.00 2014-11-25 01:17:47.411 329 15346.43 34.95 53586.69 88888.00 2014-11-25 01:17:47.911 329 15346.42 34.94 53586.71 88888.00 2014-11-25 01:17:48.411 329 15346.42 34.91 53586.68 88888.00 2014-11-25 01:17:48.911 329 15346.40 34.92 53586.72 88888.00 2014-11-25 01:17:49.411 329 15346.30 34.91 53586.66 88888.00 2014-11-25 01:17:49.911 329 15346.34 34.95 53586.68 88888.00 2014-11-25 01:17:50.411 329 15346.47 34.94 53586.68 88888.00 2014-11-25 01:17:50.911 329 15346.35 34.93 53586.70 88888.00 2014-11-25 01:17:51.411 329 15346.33 34.93 53586.71 88888.00 2014-11-25 01:17:51.911 329 15346.41 34.97 53586.77 88888.00 2014-11-25 01:17:52.411 329 15346.44 34.95 53586.81 88888.00 2014-11-25 01:17:52.911 329 15346.47 34.99 53586.80 88888.00 2014-11-25 01:17:53.411 329 15346.47 34.98 53586.76 88888.00 2014-11-25 01:17:53.911 329 15346.43 34.94 53586.73 88888.00 2014-11-25 01:17:54.411 329 15346.39 34.90 53586.71 88888.00 2014-11-25 01:17:54.911 329 15346.38 34.82 53586.72 88888.00 2014-11-25 01:17:55.411 329 15346.42 34.82 53586.66 88888.00 2014-11-25 01:17:55.911 329 15346.41 34.89 53586.69 88888.00 2014-11-25 01:17:56.411 329 15346.36 34.83 53586.74 88888.00 2014-11-25 01:17:56.911 329 15346.38 34.80 53586.73 88888.00 2014-11-25 01:17:57.411 329 15346.36 34.84 53586.71 88888.00 2014-11-25 01:17:57.911 329 15346.40 34.83 53586.70 88888.00 2014-11-25 01:17:58.411 329 15346.41 34.83 53586.75 88888.00 2014-11-25 01:17:58.911 329 15346.49 34.83 53586.77 88888.00 2014-11-25 01:17:59.411 329 15346.47 34.84 53586.78 88888.00 2014-11-25 01:17:59.911 329 15346.47 34.82 53586.80 88888.00 2014-11-25 01:18:00.411 329 15346.40 34.84 53586.80 88888.00 2014-11-25 01:18:00.911 329 15346.45 34.76 53586.76 88888.00 2014-11-25 01:18:01.411 329 15346.45 34.78 53586.68 88888.00 2014-11-25 01:18:01.911 329 15346.48 34.89 53586.70 88888.00 2014-11-25 01:18:02.411 329 15346.49 34.88 53586.76 88888.00 2014-11-25 01:18:02.911 329 15346.45 34.88 53586.78 88888.00 2014-11-25 01:18:03.411 329 15346.41 34.88 53586.80 88888.00 2014-11-25 01:18:03.911 329 15346.47 34.84 53586.78 88888.00 2014-11-25 01:18:04.411 329 15346.52 34.80 53586.85 88888.00 2014-11-25 01:18:04.911 329 15346.52 34.74 53586.80 88888.00 2014-11-25 01:18:05.411 329 15346.50 34.73 53586.79 88888.00 2014-11-25 01:18:05.911 329 15346.48 34.74 53586.80 88888.00 2014-11-25 01:18:06.411 329 15346.49 34.65 53586.80 88888.00 2014-11-25 01:18:06.911 329 15346.45 34.69 53586.78 88888.00 2014-11-25 01:18:07.411 329 15346.49 34.73 53586.74 88888.00 2014-11-25 01:18:07.911 329 15346.53 34.63 53586.71 88888.00 2014-11-25 01:18:08.411 329 15346.49 34.65 53586.75 88888.00 2014-11-25 01:18:08.911 329 15346.48 34.77 53586.77 88888.00 2014-11-25 01:18:09.411 329 15346.44 34.77 53586.83 88888.00 2014-11-25 01:18:09.911 329 15346.45 34.78 53586.88 88888.00 2014-11-25 01:18:10.411 329 15346.41 34.80 53586.90 88888.00 2014-11-25 01:18:10.911 329 15346.41 34.80 53586.89 88888.00 2014-11-25 01:18:11.411 329 15346.41 34.77 53586.86 88888.00 2014-11-25 01:18:11.911 329 15346.42 34.78 53586.85 88888.00 2014-11-25 01:18:12.411 329 15346.42 34.86 53586.84 88888.00 2014-11-25 01:18:12.911 329 15346.44 34.86 53586.80 88888.00 2014-11-25 01:18:13.411 329 15346.48 34.85 53586.71 88888.00 2014-11-25 01:18:13.911 329 15346.43 34.83 53586.75 88888.00 2014-11-25 01:18:14.411 329 15346.40 34.85 53586.75 88888.00 2014-11-25 01:18:14.911 329 15346.40 34.85 53586.77 88888.00 2014-11-25 01:18:15.411 329 15346.40 34.85 53586.76 88888.00 2014-11-25 01:18:15.911 329 15346.40 34.78 53586.78 88888.00 2014-11-25 01:18:16.411 329 15346.41 34.80 53586.79 88888.00 2014-11-25 01:18:16.911 329 15346.40 34.85 53586.78 88888.00 2014-11-25 01:18:17.411 329 15346.45 34.83 53586.77 88888.00 2014-11-25 01:18:17.911 329 15346.49 34.78 53586.83 88888.00 2014-11-25 01:18:18.411 329 15346.43 34.78 53586.83 88888.00 2014-11-25 01:18:18.911 329 15346.43 34.78 53586.81 88888.00 2014-11-25 01:18:19.411 329 15346.45 34.75 53586.75 88888.00 2014-11-25 01:18:19.911 329 15346.42 34.76 53586.71 88888.00 2014-11-25 01:18:20.411 329 15346.45 34.76 53586.72 88888.00 2014-11-25 01:18:20.911 329 15346.49 34.69 53586.73 88888.00 2014-11-25 01:18:21.411 329 15346.45 34.63 53586.73 88888.00 2014-11-25 01:18:21.911 329 15346.44 34.72 53586.76 88888.00 2014-11-25 01:18:22.411 329 15346.44 34.77 53586.77 88888.00 2014-11-25 01:18:22.911 329 15346.45 34.73 53586.79 88888.00 2014-11-25 01:18:23.411 329 15346.42 34.69 53586.81 88888.00 2014-11-25 01:18:23.911 329 15346.42 34.71 53586.77 88888.00 2014-11-25 01:18:24.411 329 15346.40 34.69 53586.79 88888.00 2014-11-25 01:18:24.911 329 15346.40 34.72 53586.76 88888.00 2014-11-25 01:18:25.411 329 15346.40 34.77 53586.75 88888.00 2014-11-25 01:18:25.911 329 15346.44 34.76 53586.71 88888.00 2014-11-25 01:18:26.411 329 15346.45 34.74 53586.77 88888.00 2014-11-25 01:18:26.911 329 15346.45 34.74 53586.78 88888.00 2014-11-25 01:18:27.411 329 15346.42 34.73 53586.75 88888.00 2014-11-25 01:18:27.911 329 15346.50 34.72 53586.76 88888.00 2014-11-25 01:18:28.411 329 15346.53 34.68 53586.78 88888.00 2014-11-25 01:18:28.911 329 15346.54 34.68 53586.79 88888.00 2014-11-25 01:18:29.411 329 15346.53 34.68 53586.83 88888.00 2014-11-25 01:18:29.911 329 15346.58 34.67 53586.85 88888.00 2014-11-25 01:18:30.411 329 15346.52 34.57 53586.81 88888.00 2014-11-25 01:18:30.911 329 15346.52 34.56 53586.80 88888.00 2014-11-25 01:18:31.411 329 15346.49 34.57 53586.73 88888.00 2014-11-25 01:18:31.911 329 15346.48 34.58 53586.77 88888.00 2014-11-25 01:18:32.411 329 15346.49 34.60 53586.74 88888.00 2014-11-25 01:18:32.911 329 15346.48 34.63 53586.77 88888.00 2014-11-25 01:18:33.411 329 15346.47 34.66 53586.80 88888.00 2014-11-25 01:18:33.911 329 15346.38 34.67 53586.84 88888.00 2014-11-25 01:18:34.411 329 15346.43 34.69 53586.79 88888.00 2014-11-25 01:18:34.911 329 15346.45 34.68 53586.77 88888.00 2014-11-25 01:18:35.411 329 15346.48 34.68 53586.78 88888.00 2014-11-25 01:18:35.911 329 15346.45 34.67 53586.85 88888.00 2014-11-25 01:18:36.411 329 15346.44 34.65 53586.86 88888.00 2014-11-25 01:18:36.911 329 15346.39 34.64 53586.84 88888.00 2014-11-25 01:18:37.411 329 15346.42 34.67 53586.88 88888.00 2014-11-25 01:18:37.911 329 15346.50 34.67 53586.85 88888.00 2014-11-25 01:18:38.411 329 15346.49 34.66 53586.80 88888.00 2014-11-25 01:18:38.911 329 15346.44 34.66 53586.82 88888.00 2014-11-25 01:18:39.411 329 15346.41 34.68 53586.88 88888.00 2014-11-25 01:18:39.911 329 15346.42 34.66 53586.91 88888.00 2014-11-25 01:18:40.411 329 15346.39 34.61 53586.89 88888.00 2014-11-25 01:18:40.911 329 15346.40 34.56 53586.86 88888.00 2014-11-25 01:18:41.411 329 15346.41 34.60 53586.80 88888.00 2014-11-25 01:18:41.911 329 15346.42 34.60 53586.84 88888.00 2014-11-25 01:18:42.411 329 15346.40 34.59 53586.80 88888.00 2014-11-25 01:18:42.911 329 15346.36 34.59 53586.85 88888.00 2014-11-25 01:18:43.411 329 15346.41 34.59 53586.81 88888.00 2014-11-25 01:18:43.911 329 15346.40 34.65 53586.82 88888.00 2014-11-25 01:18:44.411 329 15346.40 34.69 53586.83 88888.00 2014-11-25 01:18:44.911 329 15346.36 34.68 53586.84 88888.00 2014-11-25 01:18:45.411 329 15346.34 34.64 53586.88 88888.00 2014-11-25 01:18:45.911 329 15346.41 34.67 53586.85 88888.00 2014-11-25 01:18:46.411 329 15346.38 34.65 53586.93 88888.00 2014-11-25 01:18:46.911 329 15346.36 34.65 53586.86 88888.00 2014-11-25 01:18:47.411 329 15346.36 34.67 53586.83 88888.00 2014-11-25 01:18:47.911 329 15346.32 34.67 53586.83 88888.00 2014-11-25 01:18:48.411 329 15346.36 34.66 53586.83 88888.00 2014-11-25 01:18:48.911 329 15346.35 34.66 53586.79 88888.00 2014-11-25 01:18:49.411 329 15346.32 34.64 53586.77 88888.00 2014-11-25 01:18:49.911 329 15346.24 34.58 53586.82 88888.00 2014-11-25 01:18:50.411 329 15346.26 34.60 53586.81 88888.00 2014-11-25 01:18:50.911 329 15346.35 34.61 53586.84 88888.00 2014-11-25 01:18:51.411 329 15346.35 34.66 53586.89 88888.00 2014-11-25 01:18:51.911 329 15346.33 34.73 53586.91 88888.00 2014-11-25 01:18:52.411 329 15346.35 34.72 53586.91 88888.00 2014-11-25 01:18:52.911 329 15346.39 34.72 53586.91 88888.00 2014-11-25 01:18:53.411 329 15346.38 34.74 53586.95 88888.00 2014-11-25 01:18:53.911 329 15346.35 34.84 53586.93 88888.00 2014-11-25 01:18:54.411 329 15346.34 34.75 53586.89 88888.00 2014-11-25 01:18:54.911 329 15346.33 34.72 53586.85 88888.00 2014-11-25 01:18:55.411 329 15346.30 34.72 53586.81 88888.00 2014-11-25 01:18:55.911 329 15346.26 34.67 53586.79 88888.00 2014-11-25 01:18:56.411 329 15346.30 34.69 53586.80 88888.00 2014-11-25 01:18:56.911 329 15346.24 34.72 53586.88 88888.00 2014-11-25 01:18:57.411 329 15346.24 34.71 53586.88 88888.00 2014-11-25 01:18:57.911 329 15346.22 34.72 53586.92 88888.00 2014-11-25 01:18:58.411 329 15346.25 34.72 53586.92 88888.00 2014-11-25 01:18:58.911 329 15346.24 34.71 53586.91 88888.00 2014-11-25 01:18:59.411 329 15346.20 34.74 53586.93 88888.00 2014-11-25 01:18:59.911 329 15346.22 34.76 53586.90 88888.00 2014-11-25 01:19:00.411 329 15346.23 34.75 53586.88 88888.00 2014-11-25 01:19:00.911 329 15346.18 34.74 53586.88 88888.00 2014-11-25 01:19:01.411 329 15346.21 34.73 53586.78 88888.00 2014-11-25 01:19:01.911 329 15346.26 34.75 53586.86 88888.00 2014-11-25 01:19:02.411 329 15346.24 34.72 53586.89 88888.00 2014-11-25 01:19:02.911 329 15346.24 34.72 53586.94 88888.00 2014-11-25 01:19:03.411 329 15346.27 34.72 53586.96 88888.00 2014-11-25 01:19:03.911 329 15346.27 34.72 53586.95 88888.00 2014-11-25 01:19:04.411 329 15346.26 34.71 53586.98 88888.00 2014-11-25 01:19:04.911 329 15346.32 34.69 53586.94 88888.00 2014-11-25 01:19:05.411 329 15346.29 34.72 53586.94 88888.00 2014-11-25 01:19:05.911 329 15346.24 34.71 53586.92 88888.00 2014-11-25 01:19:06.411 329 15346.29 34.72 53586.88 88888.00 2014-11-25 01:19:06.911 329 15346.31 34.64 53586.88 88888.00 2014-11-25 01:19:07.411 329 15346.33 34.66 53586.85 88888.00 2014-11-25 01:19:07.911 329 15346.33 34.67 53586.88 88888.00 2014-11-25 01:19:08.411 329 15346.34 34.64 53586.80 88888.00 2014-11-25 01:19:08.911 329 15346.29 34.60 53586.81 88888.00 2014-11-25 01:19:09.411 329 15346.36 34.65 53586.82 88888.00 2014-11-25 01:19:09.911 329 15346.33 34.67 53586.89 88888.00 2014-11-25 01:19:10.411 329 15346.25 34.56 53586.85 88888.00 2014-11-25 01:19:10.911 329 15346.26 34.56 53586.89 88888.00 2014-11-25 01:19:11.411 329 15346.26 34.71 53586.86 88888.00 2014-11-25 01:19:11.911 329 15346.30 34.67 53586.84 88888.00 2014-11-25 01:19:12.411 329 15346.17 34.69 53586.81 88888.00 2014-11-25 01:19:12.911 329 15346.21 34.71 53586.79 88888.00 2014-11-25 01:19:13.411 329 15346.26 34.68 53586.80 88888.00 2014-11-25 01:19:13.911 329 15346.31 34.67 53586.78 88888.00 2014-11-25 01:19:14.411 329 15346.30 34.71 53586.82 88888.00 2014-11-25 01:19:14.911 329 15346.27 34.64 53586.84 88888.00 2014-11-25 01:19:15.411 329 15346.17 34.60 53586.83 88888.00 2014-11-25 01:19:15.911 329 15346.14 34.58 53586.88 88888.00 2014-11-25 01:19:16.411 329 15346.11 34.55 53586.84 88888.00 2014-11-25 01:19:16.911 329 15346.12 34.60 53586.85 88888.00 2014-11-25 01:19:17.411 329 15346.12 34.66 53586.83 88888.00 2014-11-25 01:19:17.911 329 15346.12 34.68 53586.78 88888.00 2014-11-25 01:19:18.411 329 15346.21 34.69 53586.74 88888.00 2014-11-25 01:19:18.911 329 15346.25 34.67 53586.77 88888.00 2014-11-25 01:19:19.411 329 15346.26 34.69 53586.80 88888.00 2014-11-25 01:19:19.911 329 15346.27 34.68 53586.84 88888.00 2014-11-25 01:19:20.411 329 15346.32 34.68 53586.89 88888.00 2014-11-25 01:19:20.911 329 15346.38 34.68 53586.89 88888.00 2014-11-25 01:19:21.411 329 15346.25 34.69 53586.93 88888.00 2014-11-25 01:19:21.911 329 15346.12 34.69 53586.95 88888.00 2014-11-25 01:19:22.411 329 15346.11 34.68 53586.91 88888.00 2014-11-25 01:19:22.911 329 15346.14 34.71 53586.90 88888.00 2014-11-25 01:19:23.411 329 15346.12 34.68 53586.86 88888.00 2014-11-25 01:19:23.911 329 15346.02 34.61 53586.82 88888.00 2014-11-25 01:19:24.411 329 15346.12 34.66 53586.83 88888.00 2014-11-25 01:19:24.911 329 15346.23 34.64 53586.82 88888.00 2014-11-25 01:19:25.411 329 15346.22 34.60 53586.85 88888.00 2014-11-25 01:19:25.911 329 15346.26 34.68 53586.85 88888.00 2014-11-25 01:19:26.411 329 15346.26 34.71 53586.92 88888.00 2014-11-25 01:19:26.911 329 15346.29 34.72 53586.88 88888.00 2014-11-25 01:19:27.411 329 15346.24 34.76 53586.88 88888.00 2014-11-25 01:19:27.911 329 15346.22 34.71 53586.91 88888.00 2014-11-25 01:19:28.411 329 15346.31 34.63 53586.91 88888.00 2014-11-25 01:19:28.911 329 15346.24 34.63 53586.90 88888.00 2014-11-25 01:19:29.411 329 15346.24 34.67 53586.85 88888.00 2014-11-25 01:19:29.911 329 15346.25 34.74 53586.83 88888.00 2014-11-25 01:19:30.411 329 15346.22 34.71 53586.81 88888.00 2014-11-25 01:19:30.911 329 15346.18 34.68 53586.84 88888.00 2014-11-25 01:19:31.411 329 15346.18 34.64 53586.82 88888.00 2014-11-25 01:19:31.911 329 15346.23 34.66 53586.83 88888.00 2014-11-25 01:19:32.411 329 15346.26 34.69 53586.89 88888.00 2014-11-25 01:19:32.911 329 15346.25 34.67 53586.88 88888.00 2014-11-25 01:19:33.411 329 15346.30 34.68 53586.91 88888.00 2014-11-25 01:19:33.911 329 15346.25 34.63 53586.92 88888.00 2014-11-25 01:19:34.411 329 15346.22 34.59 53586.90 88888.00 2014-11-25 01:19:34.911 329 15346.21 34.57 53586.93 88888.00 2014-11-25 01:19:35.411 329 15346.26 34.59 53586.85 88888.00 2014-11-25 01:19:35.911 329 15346.20 34.63 53586.81 88888.00 2014-11-25 01:19:36.411 329 15346.18 34.63 53586.79 88888.00 2014-11-25 01:19:36.911 329 15346.22 34.64 53586.79 88888.00 2014-11-25 01:19:37.411 329 15346.21 34.66 53586.79 88888.00 2014-11-25 01:19:37.911 329 15346.22 34.66 53586.83 88888.00 2014-11-25 01:19:38.411 329 15346.25 34.68 53586.89 88888.00 2014-11-25 01:19:38.911 329 15346.29 34.68 53586.89 88888.00 2014-11-25 01:19:39.411 329 15346.24 34.68 53586.86 88888.00 2014-11-25 01:19:39.911 329 15346.25 34.68 53586.82 88888.00 2014-11-25 01:19:40.411 329 15346.23 34.66 53586.81 88888.00 2014-11-25 01:19:40.911 329 15346.23 34.63 53586.84 88888.00 2014-11-25 01:19:41.411 329 15346.26 34.64 53586.78 88888.00 2014-11-25 01:19:41.911 329 15346.23 34.64 53586.82 88888.00 2014-11-25 01:19:42.411 329 15346.26 34.58 53586.84 88888.00 2014-11-25 01:19:42.911 329 15346.25 34.55 53586.85 88888.00 2014-11-25 01:19:43.411 329 15346.24 34.57 53586.82 88888.00 2014-11-25 01:19:43.911 329 15346.30 34.58 53586.84 88888.00 2014-11-25 01:19:44.411 329 15346.29 34.60 53586.84 88888.00 2014-11-25 01:19:44.911 329 15346.25 34.63 53586.79 88888.00 2014-11-25 01:19:45.411 329 15346.22 34.64 53586.83 88888.00 2014-11-25 01:19:45.911 329 15346.24 34.59 53586.78 88888.00 2014-11-25 01:19:46.411 329 15346.20 34.60 53586.79 88888.00 2014-11-25 01:19:46.911 329 15346.20 34.65 53586.81 88888.00 2014-11-25 01:19:47.411 329 15346.22 34.51 53586.80 88888.00 2014-11-25 01:19:47.911 329 15346.22 34.47 53586.76 88888.00 2014-11-25 01:19:48.411 329 15346.25 34.48 53586.71 88888.00 2014-11-25 01:19:48.911 329 15346.29 34.60 53586.73 88888.00 2014-11-25 01:19:49.411 329 15346.32 34.60 53586.68 88888.00 2014-11-25 01:19:49.911 329 15346.33 34.59 53586.72 88888.00 2014-11-25 01:19:50.411 329 15346.38 34.52 53586.75 88888.00 2014-11-25 01:19:50.911 329 15346.39 34.56 53586.76 88888.00 2014-11-25 01:19:51.411 329 15346.35 34.55 53586.73 88888.00 2014-11-25 01:19:51.911 329 15346.29 34.52 53586.74 88888.00 2014-11-25 01:19:52.411 329 15346.33 34.59 53586.78 88888.00 2014-11-25 01:19:52.911 329 15346.36 34.51 53586.76 88888.00 2014-11-25 01:19:53.411 329 15346.32 34.57 53586.68 88888.00 2014-11-25 01:19:53.911 329 15346.31 34.64 53586.70 88888.00 2014-11-25 01:19:54.411 329 15346.30 34.59 53586.77 88888.00 2014-11-25 01:19:54.911 329 15346.30 34.57 53586.70 88888.00 2014-11-25 01:19:55.411 329 15346.31 34.60 53586.74 88888.00 2014-11-25 01:19:55.911 329 15346.31 34.58 53586.76 88888.00 2014-11-25 01:19:56.411 329 15346.27 34.60 53586.81 88888.00 2014-11-25 01:19:56.911 329 15346.22 34.57 53586.78 88888.00 2014-11-25 01:19:57.411 329 15346.25 34.56 53586.75 88888.00 2014-11-25 01:19:57.911 329 15346.33 34.57 53586.74 88888.00 2014-11-25 01:19:58.411 329 15346.40 34.59 53586.73 88888.00 2014-11-25 01:19:58.911 329 15346.43 34.57 53586.72 88888.00 2014-11-25 01:19:59.411 329 15346.40 34.56 53586.68 88888.00 2014-11-25 01:19:59.911 329 15346.36 34.58 53586.63 88888.00 2014-11-25 01:20:00.411 329 15346.35 34.58 53586.62 88888.00 2014-11-25 01:20:00.911 329 15346.34 34.52 53586.71 88888.00 2014-11-25 01:20:01.411 329 15346.34 34.51 53586.69 88888.00 2014-11-25 01:20:01.911 329 15346.31 34.49 53586.71 88888.00 2014-11-25 01:20:02.411 329 15346.31 34.46 53586.71 88888.00 2014-11-25 01:20:02.911 329 15346.30 34.37 53586.70 88888.00 2014-11-25 01:20:03.411 329 15346.32 34.40 53586.75 88888.00 2014-11-25 01:20:03.911 329 15346.36 34.38 53586.78 88888.00 2014-11-25 01:20:04.411 329 15346.41 34.42 53586.79 88888.00 2014-11-25 01:20:04.911 329 15346.38 34.46 53586.74 88888.00 2014-11-25 01:20:05.411 329 15346.34 34.48 53586.73 88888.00 2014-11-25 01:20:05.911 329 15346.38 34.45 53586.75 88888.00 2014-11-25 01:20:06.411 329 15346.35 34.43 53586.80 88888.00 2014-11-25 01:20:06.911 329 15346.36 34.43 53586.78 88888.00 2014-11-25 01:20:07.411 329 15346.34 34.47 53586.79 88888.00 2014-11-25 01:20:07.911 329 15346.34 34.47 53586.79 88888.00 2014-11-25 01:20:08.411 329 15346.31 34.45 53586.76 88888.00 2014-11-25 01:20:08.911 329 15346.38 34.41 53586.73 88888.00 2014-11-25 01:20:09.411 329 15346.35 34.38 53586.76 88888.00 2014-11-25 01:20:09.911 329 15346.34 34.41 53586.73 88888.00 2014-11-25 01:20:10.411 329 15346.34 34.33 53586.69 88888.00 2014-11-25 01:20:10.911 329 15346.34 34.30 53586.66 88888.00 2014-11-25 01:20:11.411 329 15346.36 34.37 53586.66 88888.00 2014-11-25 01:20:11.911 329 15346.34 34.40 53586.68 88888.00 2014-11-25 01:20:12.411 329 15346.32 34.45 53586.65 88888.00 2014-11-25 01:20:12.911 329 15346.33 34.48 53586.68 88888.00 2014-11-25 01:20:13.411 329 15346.32 34.40 53586.66 88888.00 2014-11-25 01:20:13.911 329 15346.34 34.38 53586.68 88888.00 2014-11-25 01:20:14.411 329 15346.34 34.31 53586.66 88888.00 2014-11-25 01:20:14.911 329 15346.33 34.34 53586.68 88888.00 2014-11-25 01:20:15.411 329 15346.36 34.33 53586.66 88888.00 2014-11-25 01:20:15.911 329 15346.33 34.34 53586.73 88888.00 2014-11-25 01:20:16.411 329 15346.32 34.34 53586.73 88888.00 2014-11-25 01:20:16.911 329 15346.33 34.41 53586.71 88888.00 2014-11-25 01:20:17.411 329 15346.23 34.33 53586.63 88888.00 2014-11-25 01:20:17.911 329 15346.24 34.31 53586.68 88888.00 2014-11-25 01:20:18.411 329 15346.26 34.25 53586.65 88888.00 2014-11-25 01:20:18.911 329 15346.29 34.28 53586.64 88888.00 2014-11-25 01:20:19.411 329 15346.29 34.31 53586.59 88888.00 2014-11-25 01:20:19.911 329 15346.31 34.24 53586.59 88888.00 2014-11-25 01:20:20.411 329 15346.32 34.17 53586.63 88888.00 2014-11-25 01:20:20.911 329 15346.31 34.21 53586.60 88888.00 2014-11-25 01:20:21.411 329 15346.35 34.26 53586.60 88888.00 2014-11-25 01:20:21.911 329 15346.36 34.37 53586.62 88888.00 2014-11-25 01:20:22.411 329 15346.32 34.39 53586.60 88888.00 2014-11-25 01:20:22.911 329 15346.35 34.35 53586.58 88888.00 2014-11-25 01:20:23.411 329 15346.35 34.35 53586.62 88888.00 2014-11-25 01:20:23.911 329 15346.36 34.40 53586.60 88888.00 2014-11-25 01:20:24.411 329 15346.40 34.40 53586.63 88888.00 2014-11-25 01:20:24.911 329 15346.40 34.34 53586.68 88888.00 2014-11-25 01:20:25.411 329 15346.47 34.32 53586.68 88888.00 2014-11-25 01:20:25.911 329 15346.41 34.40 53586.74 88888.00 2014-11-25 01:20:26.411 329 15346.40 34.35 53586.76 88888.00 2014-11-25 01:20:26.911 329 15346.38 34.32 53586.70 88888.00 2014-11-25 01:20:27.411 329 15346.34 34.34 53586.74 88888.00 2014-11-25 01:20:27.911 329 15346.36 34.33 53586.75 88888.00 2014-11-25 01:20:28.411 329 15346.33 34.25 53586.71 88888.00 2014-11-25 01:20:28.911 329 15346.33 34.25 53586.73 88888.00 2014-11-25 01:20:29.411 329 15346.33 34.33 53586.75 88888.00 2014-11-25 01:20:29.911 329 15346.31 34.28 53586.73 88888.00 2014-11-25 01:20:30.411 329 15346.20 34.25 53586.75 88888.00 2014-11-25 01:20:30.911 329 15346.25 34.22 53586.76 88888.00 2014-11-25 01:20:31.411 329 15346.29 34.30 53586.75 88888.00 2014-11-25 01:20:31.911 329 15346.31 34.23 53586.73 88888.00 2014-11-25 01:20:32.411 329 15346.31 34.30 53586.74 88888.00 2014-11-25 01:20:32.911 329 15346.29 34.28 53586.77 88888.00 2014-11-25 01:20:33.411 329 15346.36 34.28 53586.75 88888.00 2014-11-25 01:20:33.911 329 15346.33 34.29 53586.77 88888.00 2014-11-25 01:20:34.411 329 15346.26 34.21 53586.69 88888.00 2014-11-25 01:20:34.911 329 15346.30 34.24 53586.65 88888.00 2014-11-25 01:20:35.411 329 15346.38 34.16 53586.69 88888.00 2014-11-25 01:20:35.911 329 15346.39 34.15 53586.70 88888.00 2014-11-25 01:20:36.411 329 15346.43 34.09 53586.73 88888.00 2014-11-25 01:20:36.911 329 15346.42 34.06 53586.73 88888.00 2014-11-25 01:20:37.411 329 15346.41 34.06 53586.74 88888.00 2014-11-25 01:20:37.911 329 15346.41 34.05 53586.74 88888.00 2014-11-25 01:20:38.411 329 15346.42 34.00 53586.76 88888.00 2014-11-25 01:20:38.911 329 15346.39 33.99 53586.77 88888.00 2014-11-25 01:20:39.411 329 15346.35 34.06 53586.78 88888.00 2014-11-25 01:20:39.911 329 15346.36 34.04 53586.74 88888.00 2014-11-25 01:20:40.411 329 15346.34 33.99 53586.74 88888.00 2014-11-25 01:20:40.911 329 15346.38 34.03 53586.70 88888.00 2014-11-25 01:20:41.411 329 15346.35 34.00 53586.68 88888.00 2014-11-25 01:20:41.911 329 15346.32 33.98 53586.64 88888.00 2014-11-25 01:20:42.411 329 15346.36 33.99 53586.72 88888.00 2014-11-25 01:20:42.911 329 15346.33 34.03 53586.75 88888.00 2014-11-25 01:20:43.411 329 15346.34 34.09 53586.76 88888.00 2014-11-25 01:20:43.911 329 15346.26 34.15 53586.77 88888.00 2014-11-25 01:20:44.411 329 15346.27 34.12 53586.76 88888.00 2014-11-25 01:20:44.911 329 15346.30 34.16 53586.77 88888.00 2014-11-25 01:20:45.411 329 15346.30 34.14 53586.74 88888.00 2014-11-25 01:20:45.911 329 15346.25 34.05 53586.73 88888.00 2014-11-25 01:20:46.411 329 15346.24 33.97 53586.70 88888.00 2014-11-25 01:20:46.911 329 15346.24 34.00 53586.66 88888.00 2014-11-25 01:20:47.411 329 15346.25 34.05 53586.71 88888.00 2014-11-25 01:20:47.911 329 15346.29 34.06 53586.69 88888.00 2014-11-25 01:20:48.411 329 15346.27 34.08 53586.69 88888.00 2014-11-25 01:20:48.911 329 15346.29 34.06 53586.72 88888.00 2014-11-25 01:20:49.411 329 15346.24 34.08 53586.79 88888.00 2014-11-25 01:20:49.911 329 15346.29 34.06 53586.78 88888.00 2014-11-25 01:20:50.411 329 15346.27 34.09 53586.80 88888.00 2014-11-25 01:20:50.911 329 15346.25 34.06 53586.83 88888.00 2014-11-25 01:20:51.411 329 15346.26 33.97 53586.79 88888.00 2014-11-25 01:20:51.911 329 15346.26 34.14 53586.77 88888.00 2014-11-25 01:20:52.411 329 15346.23 34.15 53586.63 88888.00 2014-11-25 01:20:52.911 329 15346.22 34.12 53586.68 88888.00 2014-11-25 01:20:53.411 329 15346.26 34.09 53586.73 88888.00 2014-11-25 01:20:53.911 329 15346.26 34.20 53586.77 88888.00 2014-11-25 01:20:54.411 329 15346.24 34.24 53586.76 88888.00 2014-11-25 01:20:54.911 329 15346.23 34.25 53586.78 88888.00 2014-11-25 01:20:55.411 329 15346.21 34.22 53586.78 88888.00 2014-11-25 01:20:55.911 329 15346.21 34.17 53586.77 88888.00 2014-11-25 01:20:56.411 329 15346.20 34.11 53586.77 88888.00 2014-11-25 01:20:56.911 329 15346.26 34.06 53586.70 88888.00 2014-11-25 01:20:57.411 329 15346.26 34.11 53586.71 88888.00 2014-11-25 01:20:57.911 329 15346.25 34.05 53586.66 88888.00 2014-11-25 01:20:58.411 329 15346.25 34.02 53586.63 88888.00 2014-11-25 01:20:58.911 329 15346.24 34.07 53586.58 88888.00 2014-11-25 01:20:59.411 329 15346.22 34.12 53586.58 88888.00 2014-11-25 01:20:59.911 329 15346.22 34.11 53586.61 88888.00 2014-11-25 01:21:00.411 329 15346.15 34.04 53586.60 88888.00 2014-11-25 01:21:00.911 329 15346.18 34.05 53586.65 88888.00 2014-11-25 01:21:01.411 329 15346.22 34.13 53586.72 88888.00 2014-11-25 01:21:01.911 329 15346.16 34.11 53586.74 88888.00 2014-11-25 01:21:02.411 329 15346.21 34.11 53586.75 88888.00 2014-11-25 01:21:02.911 329 15346.20 34.12 53586.72 88888.00 2014-11-25 01:21:03.411 329 15346.17 34.14 53586.71 88888.00 2014-11-25 01:21:03.911 329 15346.24 34.11 53586.68 88888.00 2014-11-25 01:21:04.411 329 15346.21 34.14 53586.66 88888.00 2014-11-25 01:21:04.911 329 15346.21 34.13 53586.64 88888.00 2014-11-25 01:21:05.411 329 15346.16 34.09 53586.65 88888.00 2014-11-25 01:21:05.911 329 15346.13 34.03 53586.68 88888.00 2014-11-25 01:21:06.411 329 15346.11 33.95 53586.79 88888.00 2014-11-25 01:21:06.911 329 15346.15 33.97 53586.75 88888.00 2014-11-25 01:21:07.411 329 15346.12 33.97 53586.69 88888.00 2014-11-25 01:21:07.911 329 15346.11 33.91 53586.73 88888.00 2014-11-25 01:21:08.411 329 15346.15 33.94 53586.64 88888.00 2014-11-25 01:21:08.911 329 15346.11 34.00 53586.64 88888.00 2014-11-25 01:21:09.411 329 15346.15 33.99 53586.65 88888.00 2014-11-25 01:21:09.911 329 15346.14 33.98 53586.62 88888.00 2014-11-25 01:21:10.411 329 15346.08 34.02 53586.62 88888.00 2014-11-25 01:21:10.911 329 15346.07 34.04 53586.69 88888.00 2014-11-25 01:21:11.411 329 15346.09 34.07 53586.77 88888.00 2014-11-25 01:21:11.911 329 15346.11 34.13 53586.76 88888.00 2014-11-25 01:21:12.411 329 15346.05 34.08 53586.77 88888.00 2014-11-25 01:21:12.911 329 15346.08 34.08 53586.78 88888.00 2014-11-25 01:21:13.411 329 15346.15 34.05 53586.82 88888.00 2014-11-25 01:21:13.911 329 15346.17 34.02 53586.83 88888.00 2014-11-25 01:21:14.411 329 15346.14 34.06 53586.78 88888.00 2014-11-25 01:21:14.911 329 15346.05 34.07 53586.77 88888.00 2014-11-25 01:21:15.411 329 15346.08 34.07 53586.77 88888.00 2014-11-25 01:21:15.911 329 15346.08 34.05 53586.71 88888.00 2014-11-25 01:21:16.411 329 15346.09 34.06 53586.72 88888.00 2014-11-25 01:21:16.911 329 15346.14 34.06 53586.68 88888.00 2014-11-25 01:21:17.411 329 15346.13 34.04 53586.72 88888.00 2014-11-25 01:21:17.911 329 15346.11 34.07 53586.75 88888.00 2014-11-25 01:21:18.411 329 15346.06 34.12 53586.80 88888.00 2014-11-25 01:21:18.911 329 15346.08 34.05 53586.80 88888.00 2014-11-25 01:21:19.411 329 15346.07 34.03 53586.79 88888.00 2014-11-25 01:21:19.911 329 15346.02 34.08 53586.81 88888.00 2014-11-25 01:21:20.411 329 15346.04 34.04 53586.84 88888.00 2014-11-25 01:21:20.911 329 15346.05 34.04 53586.81 88888.00 2014-11-25 01:21:21.411 329 15346.02 34.03 53586.83 88888.00 2014-11-25 01:21:21.911 329 15346.04 34.02 53586.75 88888.00 2014-11-25 01:21:22.411 329 15346.05 34.02 53586.73 88888.00 2014-11-25 01:21:22.911 329 15346.03 34.03 53586.72 88888.00 2014-11-25 01:21:23.411 329 15346.02 34.03 53586.72 88888.00 2014-11-25 01:21:23.911 329 15346.02 33.97 53586.75 88888.00 2014-11-25 01:21:24.411 329 15346.05 34.02 53586.78 88888.00 2014-11-25 01:21:24.911 329 15346.01 34.04 53586.81 88888.00 2014-11-25 01:21:25.412 329 15345.99 33.98 53586.83 88888.00 2014-11-25 01:21:25.912 329 15345.98 33.90 53586.79 88888.00 2014-11-25 01:21:26.412 329 15345.99 33.88 53586.84 88888.00 2014-11-25 01:21:26.912 329 15345.98 33.96 53586.81 88888.00 2014-11-25 01:21:27.412 329 15345.95 34.00 53586.79 88888.00 2014-11-25 01:21:27.912 329 15345.96 33.96 53586.76 88888.00 2014-11-25 01:21:28.412 329 15346.01 33.98 53586.77 88888.00 2014-11-25 01:21:28.912 329 15346.01 34.05 53586.79 88888.00 2014-11-25 01:21:29.412 329 15346.04 33.98 53586.79 88888.00 2014-11-25 01:21:29.912 329 15345.99 33.94 53586.84 88888.00 2014-11-25 01:21:30.412 329 15345.98 33.93 53586.90 88888.00 2014-11-25 01:21:30.912 329 15345.99 33.95 53586.92 88888.00 2014-11-25 01:21:31.412 329 15345.99 34.03 53586.92 88888.00 2014-11-25 01:21:31.912 329 15345.99 34.06 53586.89 88888.00 2014-11-25 01:21:32.412 329 15345.97 34.06 53586.83 88888.00 2014-11-25 01:21:32.912 329 15345.99 34.00 53586.82 88888.00 2014-11-25 01:21:33.412 329 15346.01 34.03 53586.80 88888.00 2014-11-25 01:21:33.912 329 15345.95 34.03 53586.81 88888.00 2014-11-25 01:21:34.412 329 15345.94 34.02 53586.83 88888.00 2014-11-25 01:21:34.912 329 15345.95 34.02 53586.80 88888.00 2014-11-25 01:21:35.412 329 15345.99 33.99 53586.80 88888.00 2014-11-25 01:21:35.912 329 15346.02 33.98 53586.79 88888.00 2014-11-25 01:21:36.412 329 15345.97 33.99 53586.79 88888.00 2014-11-25 01:21:36.912 329 15345.98 34.00 53586.77 88888.00 2014-11-25 01:21:37.412 329 15345.88 34.03 53586.78 88888.00 2014-11-25 01:21:37.912 329 15345.90 34.02 53586.83 88888.00 2014-11-25 01:21:38.412 329 15345.92 34.00 53586.84 88888.00 2014-11-25 01:21:38.912 329 15345.81 34.00 53586.86 88888.00 2014-11-25 01:21:39.412 329 15345.80 34.00 53586.76 88888.00 2014-11-25 01:21:39.912 329 15345.86 34.00 53586.71 88888.00 2014-11-25 01:21:40.412 329 15345.89 33.95 53586.73 88888.00 2014-11-25 01:21:40.912 329 15345.87 33.83 53586.71 88888.00 2014-11-25 01:21:41.412 329 15345.83 33.87 53586.78 88888.00 2014-11-25 01:21:41.912 329 15345.86 33.86 53586.80 88888.00 2014-11-25 01:21:42.412 329 15345.88 33.95 53586.79 88888.00 2014-11-25 01:21:42.912 329 15345.85 34.02 53586.81 88888.00 2014-11-25 01:21:43.412 329 15345.86 34.00 53586.79 88888.00 2014-11-25 01:21:43.912 329 15345.88 34.03 53586.84 88888.00 2014-11-25 01:21:44.412 329 15345.90 34.02 53586.84 88888.00 2014-11-25 01:21:44.912 329 15345.87 33.97 53586.78 88888.00 2014-11-25 01:21:45.412 329 15345.81 33.94 53586.75 88888.00 2014-11-25 01:21:45.912 329 15345.84 33.95 53586.74 88888.00 2014-11-25 01:21:46.412 329 15345.79 34.03 53586.74 88888.00 2014-11-25 01:21:46.912 329 15345.74 34.04 53586.75 88888.00 2014-11-25 01:21:47.412 329 15345.77 33.99 53586.72 88888.00 2014-11-25 01:21:47.912 329 15345.78 33.97 53586.78 88888.00 2014-11-25 01:21:48.412 329 15345.77 33.97 53586.79 88888.00 2014-11-25 01:21:48.912 329 15345.75 33.96 53586.76 88888.00 2014-11-25 01:21:49.412 329 15345.75 33.96 53586.79 88888.00 2014-11-25 01:21:49.912 329 15345.78 33.98 53586.75 88888.00 2014-11-25 01:21:50.412 329 15345.71 33.97 53586.76 88888.00 2014-11-25 01:21:50.912 329 15345.69 33.95 53586.78 88888.00 2014-11-25 01:21:51.412 329 15345.75 33.94 53586.71 88888.00 2014-11-25 01:21:51.912 329 15345.70 33.90 53586.69 88888.00 2014-11-25 01:21:52.412 329 15345.74 33.96 53586.65 88888.00 2014-11-25 01:21:52.912 329 15345.71 34.02 53586.68 88888.00 2014-11-25 01:21:53.412 329 15345.68 34.00 53586.72 88888.00 2014-11-25 01:21:53.912 329 15345.69 33.98 53586.74 88888.00 2014-11-25 01:21:54.412 329 15345.68 33.97 53586.81 88888.00 2014-11-25 01:21:54.912 329 15345.69 33.98 53586.83 88888.00 2014-11-25 01:21:55.412 329 15345.70 33.96 53586.75 88888.00 2014-11-25 01:21:55.912 329 15345.70 33.96 53586.76 88888.00 2014-11-25 01:21:56.412 329 15345.67 33.87 53586.83 88888.00 2014-11-25 01:21:56.912 329 15345.69 33.82 53586.76 88888.00 2014-11-25 01:21:57.412 329 15345.59 33.90 53586.75 88888.00 2014-11-25 01:21:57.912 329 15345.48 33.88 53586.78 88888.00 2014-11-25 01:21:58.412 329 15345.51 33.90 53586.72 88888.00 2014-11-25 01:21:58.912 329 15345.43 33.91 53586.77 88888.00 2014-11-25 01:21:59.412 329 15345.44 33.90 53586.71 88888.00 2014-11-25 01:21:59.912 329 15345.61 33.90 53586.74 88888.00 2014-11-25 01:22:00.412 329 15345.60 33.94 53586.79 88888.00 2014-11-25 01:22:00.912 329 15345.54 33.96 53586.78 88888.00 2014-11-25 01:22:01.412 329 15345.60 33.97 53586.73 88888.00 2014-11-25 01:22:01.912 329 15345.58 33.90 53586.78 88888.00 2014-11-25 01:22:02.412 329 15345.52 33.87 53586.74 88888.00 2014-11-25 01:22:02.912 329 15345.53 33.88 53586.70 88888.00 2014-11-25 01:22:03.412 329 15345.48 33.86 53586.72 88888.00 2014-11-25 01:22:03.912 329 15345.34 33.88 53586.65 88888.00 2014-11-25 01:22:04.412 329 15345.48 33.90 53586.63 88888.00 2014-11-25 01:22:04.912 329 15345.43 33.82 53586.70 88888.00 2014-11-25 01:22:05.412 329 15345.42 33.81 53586.72 88888.00 2014-11-25 01:22:05.912 329 15345.40 33.83 53586.63 88888.00 2014-11-25 01:22:06.412 329 15345.47 33.90 53586.69 88888.00 2014-11-25 01:22:06.912 329 15345.51 33.85 53586.66 88888.00 2014-11-25 01:22:07.412 329 15345.51 33.76 53586.66 88888.00 2014-11-25 01:22:07.912 329 15345.48 33.71 53586.68 88888.00 2014-11-25 01:22:08.412 329 15345.45 33.80 53586.65 88888.00 2014-11-25 01:22:08.912 329 15345.50 33.87 53586.58 88888.00 2014-11-25 01:22:09.412 329 15345.49 33.86 53586.56 88888.00 2014-11-25 01:22:09.912 329 15345.49 33.91 53586.58 88888.00 2014-11-25 01:22:10.412 329 15345.43 33.94 53586.59 88888.00 2014-11-25 01:22:10.912 329 15345.32 33.89 53586.64 88888.00 2014-11-25 01:22:11.412 329 15345.26 33.90 53586.61 88888.00 2014-11-25 01:22:11.912 329 15345.25 33.95 53586.65 88888.00 2014-11-25 01:22:12.412 329 15345.20 33.86 53586.68 88888.00 2014-11-25 01:22:12.912 329 15345.22 33.78 53586.65 88888.00 2014-11-25 01:22:13.412 329 15345.33 33.86 53586.62 88888.00 2014-11-25 01:22:13.912 329 15345.30 33.91 53586.69 88888.00 2014-11-25 01:22:14.412 329 15345.20 33.80 53586.69 88888.00 2014-11-25 01:22:14.912 329 15345.24 33.87 53586.63 88888.00 2014-11-25 01:22:15.412 329 15345.31 33.97 53586.59 88888.00 2014-11-25 01:22:15.912 329 15345.39 33.93 53586.61 88888.00 2014-11-25 01:22:16.412 329 15345.42 33.94 53586.63 88888.00 2014-11-25 01:22:16.912 329 15345.44 33.99 53586.62 88888.00 2014-11-25 01:22:17.412 329 15345.42 33.97 53586.64 88888.00 2014-11-25 01:22:17.912 329 15345.43 33.88 53586.66 88888.00 2014-11-25 01:22:18.412 329 15345.41 33.81 53586.70 88888.00 2014-11-25 01:22:18.912 329 15345.40 33.89 53586.76 88888.00 2014-11-25 01:22:19.412 329 15345.38 34.02 53586.62 88888.00 2014-11-25 01:22:19.912 329 15345.34 34.04 53586.66 88888.00 2014-11-25 01:22:20.412 329 15345.33 33.94 53586.71 88888.00 2014-11-25 01:22:20.912 329 15345.41 34.03 53586.70 88888.00 2014-11-25 01:22:21.412 329 15345.41 34.04 53586.68 88888.00 2014-11-25 01:22:21.912 329 15345.40 33.96 53586.63 88888.00 2014-11-25 01:22:22.412 329 15345.43 34.05 53586.59 88888.00 2014-11-25 01:22:22.912 329 15345.30 34.05 53586.65 88888.00 2014-11-25 01:22:23.412 329 15345.23 33.95 53586.70 88888.00 2014-11-25 01:22:23.912 329 15345.20 33.99 53586.69 88888.00 2014-11-25 01:22:24.412 329 15345.21 34.03 53586.70 88888.00 2014-11-25 01:22:24.912 329 15345.23 34.04 53586.74 88888.00 2014-11-25 01:22:25.412 329 15345.27 34.08 53586.74 88888.00 2014-11-25 01:22:25.912 329 15345.29 34.06 53586.75 88888.00 2014-11-25 01:22:26.412 329 15345.21 33.95 53586.75 88888.00 2014-11-25 01:22:26.912 329 15345.18 34.00 53586.70 88888.00 2014-11-25 01:22:27.412 329 15345.15 34.04 53586.62 88888.00 2014-11-25 01:22:27.912 329 15345.22 34.03 53586.64 88888.00 2014-11-25 01:22:28.412 329 15345.23 34.02 53586.61 88888.00 2014-11-25 01:22:28.912 329 15345.25 33.99 53586.57 88888.00 2014-11-25 01:22:29.412 329 15345.21 34.05 53586.62 88888.00 2014-11-25 01:22:29.912 329 15345.33 33.99 53586.65 88888.00 2014-11-25 01:22:30.412 329 15345.36 33.98 53586.64 88888.00 2014-11-25 01:22:30.912 329 15345.35 34.04 53586.69 88888.00 2014-11-25 01:22:31.412 329 15345.36 34.06 53586.71 88888.00 2014-11-25 01:22:31.912 329 15345.41 34.04 53586.68 88888.00 2014-11-25 01:22:32.412 329 15345.38 33.98 53586.69 88888.00 2014-11-25 01:22:32.912 329 15345.35 33.94 53586.66 88888.00 2014-11-25 01:22:33.412 329 15345.32 33.99 53586.58 88888.00 2014-11-25 01:22:33.912 329 15345.32 33.99 53586.66 88888.00 2014-11-25 01:22:34.412 329 15345.35 33.97 53586.71 88888.00 2014-11-25 01:22:34.912 329 15345.41 34.00 53586.70 88888.00 2014-11-25 01:22:35.412 329 15345.31 34.07 53586.70 88888.00 2014-11-25 01:22:35.912 329 15345.31 34.05 53586.76 88888.00 2014-11-25 01:22:36.412 329 15345.32 33.95 53586.71 88888.00 2014-11-25 01:22:36.912 329 15345.29 33.96 53586.66 88888.00 2014-11-25 01:22:37.412 329 15345.23 33.97 53586.74 88888.00 2014-11-25 01:22:37.912 329 15345.26 33.97 53586.70 88888.00 2014-11-25 01:22:38.412 329 15345.18 34.04 53586.61 88888.00 2014-11-25 01:22:38.912 329 15345.13 33.98 53586.60 88888.00 2014-11-25 01:22:39.412 329 15345.14 33.96 53586.66 88888.00 2014-11-25 01:22:39.912 329 15345.23 33.93 53586.61 88888.00 2014-11-25 01:22:40.412 329 15345.26 33.96 53586.61 88888.00 2014-11-25 01:22:40.912 329 15345.33 34.00 53586.62 88888.00 2014-11-25 01:22:41.412 329 15345.32 34.08 53586.57 88888.00 2014-11-25 01:22:41.912 329 15345.31 34.06 53586.64 88888.00 2014-11-25 01:22:42.412 329 15345.32 33.89 53586.65 88888.00 2014-11-25 01:22:42.912 329 15345.29 34.02 53586.65 88888.00 2014-11-25 01:22:43.412 329 15345.26 34.08 53586.65 88888.00 2014-11-25 01:22:43.912 329 15345.31 34.06 53586.63 88888.00 2014-11-25 01:22:44.412 329 15345.32 33.97 53586.56 88888.00 2014-11-25 01:22:44.912 329 15345.32 34.09 53586.58 88888.00 2014-11-25 01:22:45.412 329 15345.31 34.15 53586.60 88888.00 2014-11-25 01:22:45.912 329 15345.30 34.09 53586.56 88888.00 2014-11-25 01:22:46.412 329 15345.29 34.06 53586.55 88888.00 2014-11-25 01:22:46.912 329 15345.32 33.96 53586.56 88888.00 2014-11-25 01:22:47.412 329 15345.39 33.97 53586.60 88888.00 2014-11-25 01:22:47.912 329 15345.42 33.95 53586.69 88888.00 2014-11-25 01:22:48.412 329 15345.32 34.07 53586.70 88888.00 2014-11-25 01:22:48.912 329 15345.36 34.13 53586.63 88888.00 2014-11-25 01:22:49.412 329 15345.38 34.22 53586.62 88888.00 2014-11-25 01:22:49.912 329 15345.35 34.25 53586.62 88888.00 2014-11-25 01:22:50.412 329 15345.36 34.13 53586.59 88888.00 2014-11-25 01:22:50.912 329 15345.36 34.13 53586.56 88888.00 2014-11-25 01:22:51.412 329 15345.36 34.16 53586.58 88888.00 2014-11-25 01:22:51.912 329 15345.41 34.19 53586.55 88888.00 2014-11-25 01:22:52.412 329 15345.30 34.15 53586.55 88888.00 2014-11-25 01:22:52.912 329 15345.27 34.17 53586.58 88888.00 2014-11-25 01:22:53.412 329 15345.27 34.21 53586.57 88888.00 2014-11-25 01:22:53.912 329 15345.33 34.19 53586.64 88888.00 2014-11-25 01:22:54.412 329 15345.30 34.19 53586.65 88888.00 2014-11-25 01:22:54.912 329 15345.22 34.16 53586.62 88888.00 2014-11-25 01:22:55.412 329 15345.26 34.19 53586.66 88888.00 2014-11-25 01:22:55.912 329 15345.24 34.17 53586.72 88888.00 2014-11-25 01:22:56.412 329 15345.31 34.16 53586.64 88888.00 2014-11-25 01:22:56.912 329 15345.31 34.17 53586.61 88888.00 2014-11-25 01:22:57.412 329 15345.32 34.12 53586.61 88888.00 2014-11-25 01:22:57.912 329 15345.25 34.08 53586.61 88888.00 2014-11-25 01:22:58.412 329 15345.29 34.12 53586.60 88888.00 2014-11-25 01:22:58.912 329 15345.32 34.20 53586.62 88888.00 2014-11-25 01:22:59.412 329 15345.35 34.24 53586.65 88888.00 2014-11-25 01:22:59.912 329 15345.26 34.29 53586.64 88888.00 2014-11-25 01:23:00.412 329 15345.14 34.29 53586.71 88888.00 2014-11-25 01:23:00.912 329 15345.22 34.23 53586.69 88888.00 2014-11-25 01:23:01.412 329 15345.31 34.19 53586.64 88888.00 2014-11-25 01:23:01.912 329 15345.32 34.19 53586.63 88888.00 2014-11-25 01:23:02.412 329 15345.32 34.14 53586.56 88888.00 2014-11-25 01:23:02.912 329 15345.33 34.13 53586.53 88888.00 2014-11-25 01:23:03.412 329 15345.31 34.16 53586.52 88888.00 2014-11-25 01:23:03.912 329 15345.30 34.08 53586.51 88888.00 2014-11-25 01:23:04.412 329 15345.23 34.11 53586.49 88888.00 2014-11-25 01:23:04.912 329 15345.14 34.14 53586.55 88888.00 2014-11-25 01:23:05.412 329 15345.17 34.08 53586.56 88888.00 2014-11-25 01:23:05.912 329 15345.18 34.05 53586.59 88888.00 2014-11-25 01:23:06.412 329 15345.26 34.00 53586.59 88888.00 2014-11-25 01:23:06.912 329 15345.31 34.02 53586.58 88888.00 2014-11-25 01:23:07.412 329 15345.38 34.06 53586.54 88888.00 2014-11-25 01:23:07.912 329 15345.27 34.12 53586.51 88888.00 2014-11-25 01:23:08.412 329 15345.33 34.08 53586.44 88888.00 2014-11-25 01:23:08.912 329 15345.36 34.11 53586.49 88888.00 2014-11-25 01:23:09.412 329 15345.43 34.16 53586.48 88888.00 2014-11-25 01:23:09.912 329 15345.44 34.16 53586.44 88888.00 2014-11-25 01:23:10.412 329 15345.38 34.17 53586.50 88888.00 2014-11-25 01:23:10.912 329 15345.29 34.19 53586.54 88888.00 2014-11-25 01:23:11.412 329 15345.39 34.19 53586.52 88888.00 2014-11-25 01:23:11.912 329 15345.39 34.23 53586.54 88888.00 2014-11-25 01:23:12.412 329 15345.38 34.16 53586.54 88888.00 2014-11-25 01:23:12.912 329 15345.39 34.16 53586.49 88888.00 2014-11-25 01:23:13.412 329 15345.38 34.17 53586.42 88888.00 2014-11-25 01:23:13.912 329 15345.35 34.15 53586.38 88888.00 2014-11-25 01:23:14.412 329 15345.38 34.08 53586.33 88888.00 2014-11-25 01:23:14.912 329 15345.34 34.13 53586.36 88888.00 2014-11-25 01:23:15.412 329 15345.36 34.15 53586.39 88888.00 2014-11-25 01:23:15.912 329 15345.43 34.12 53586.45 88888.00 2014-11-25 01:23:16.412 329 15345.38 33.97 53586.53 88888.00 2014-11-25 01:23:16.912 329 15345.41 33.93 53586.57 88888.00 2014-11-25 01:23:17.412 329 15345.45 34.04 53586.54 88888.00 2014-11-25 01:23:17.912 329 15345.45 34.08 53586.58 88888.00 2014-11-25 01:23:18.412 329 15345.42 34.09 53586.59 88888.00 2014-11-25 01:23:18.912 329 15345.48 34.06 53586.54 88888.00 2014-11-25 01:23:19.412 329 15345.36 34.03 53586.50 88888.00 2014-11-25 01:23:19.912 329 15345.39 34.02 53586.45 88888.00 2014-11-25 01:23:20.412 329 15345.45 34.12 53586.38 88888.00 2014-11-25 01:23:20.912 329 15345.40 34.17 53586.41 88888.00 2014-11-25 01:23:21.412 329 15345.36 34.15 53586.43 88888.00 2014-11-25 01:23:21.912 329 15345.36 34.15 53586.43 88888.00 2014-11-25 01:23:22.412 329 15345.30 34.12 53586.50 88888.00 2014-11-25 01:23:22.912 329 15345.35 34.11 53586.48 88888.00 2014-11-25 01:23:23.412 329 15345.40 34.16 53586.49 88888.00 2014-11-25 01:23:23.912 329 15345.38 34.19 53586.53 88888.00 2014-11-25 01:23:24.412 329 15345.39 34.22 53586.51 88888.00 2014-11-25 01:23:24.912 329 15345.36 34.23 53586.50 88888.00 2014-11-25 01:23:25.412 329 15345.38 34.17 53586.51 88888.00 2014-11-25 01:23:25.912 329 15345.41 34.09 53586.40 88888.00 2014-11-25 01:23:26.412 329 15345.41 34.12 53586.35 88888.00 2014-11-25 01:23:26.912 329 15345.39 34.06 53586.36 88888.00 2014-11-25 01:23:27.412 329 15345.36 33.98 53586.38 88888.00 2014-11-25 01:23:27.912 329 15345.38 33.96 53586.36 88888.00 2014-11-25 01:23:28.412 329 15345.42 33.98 53586.32 88888.00 2014-11-25 01:23:28.912 329 15345.40 34.11 53586.37 88888.00 2014-11-25 01:23:29.412 329 15345.42 34.09 53586.40 88888.00 2014-11-25 01:23:29.912 329 15345.36 34.11 53586.43 88888.00 2014-11-25 01:23:30.412 329 15345.34 33.94 53586.49 88888.00 2014-11-25 01:23:30.912 329 15345.41 33.93 53586.38 88888.00 2014-11-25 01:23:31.412 329 15345.36 33.95 53586.37 88888.00 2014-11-25 01:23:31.912 329 15345.34 33.98 53586.29 88888.00 2014-11-25 01:23:32.412 329 15345.40 34.06 53586.25 88888.00 2014-11-25 01:23:32.912 329 15345.39 34.00 53586.34 88888.00 2014-11-25 01:23:33.412 329 15345.38 33.96 53586.31 88888.00 2014-11-25 01:23:33.912 329 15345.34 34.05 53586.36 88888.00 2014-11-25 01:23:34.412 329 15345.36 34.08 53586.39 88888.00 2014-11-25 01:23:34.912 329 15345.35 34.11 53586.43 88888.00 2014-11-25 01:23:35.412 329 15345.31 34.07 53586.43 88888.00 2014-11-25 01:23:35.912 329 15345.34 34.02 53586.42 88888.00 2014-11-25 01:23:36.412 329 15345.39 34.03 53586.43 88888.00 2014-11-25 01:23:36.912 329 15345.39 34.06 53586.44 88888.00 2014-11-25 01:23:37.412 329 15345.42 34.09 53586.45 88888.00 2014-11-25 01:23:37.912 329 15345.41 34.11 53586.37 88888.00 2014-11-25 01:23:38.412 329 15345.38 34.12 53586.39 88888.00 2014-11-25 01:23:38.912 329 15345.39 34.05 53586.40 88888.00 2014-11-25 01:23:39.412 329 15345.35 33.98 53586.43 88888.00 2014-11-25 01:23:39.912 329 15345.33 34.03 53586.36 88888.00 2014-11-25 01:23:40.412 329 15345.36 34.00 53586.36 88888.00 2014-11-25 01:23:40.912 329 15345.35 33.98 53586.44 88888.00 2014-11-25 01:23:41.412 329 15345.40 34.02 53586.45 88888.00 2014-11-25 01:23:41.912 329 15345.47 33.96 53586.46 88888.00 2014-11-25 01:23:42.412 329 15345.43 34.03 53586.45 88888.00 2014-11-25 01:23:42.912 329 15345.49 34.07 53586.43 88888.00 2014-11-25 01:23:43.412 329 15345.47 34.04 53586.44 88888.00 2014-11-25 01:23:43.912 329 15345.48 34.05 53586.46 88888.00 2014-11-25 01:23:44.412 329 15345.51 34.07 53586.44 88888.00 2014-11-25 01:23:44.912 329 15345.50 34.00 53586.44 88888.00 2014-11-25 01:23:45.412 329 15345.52 33.96 53586.43 88888.00 2014-11-25 01:23:45.912 329 15345.50 34.03 53586.35 88888.00 2014-11-25 01:23:46.412 329 15345.47 34.12 53586.39 88888.00 2014-11-25 01:23:46.912 329 15345.44 34.05 53586.49 88888.00 2014-11-25 01:23:47.412 329 15345.44 34.02 53586.53 88888.00 2014-11-25 01:23:47.912 329 15345.47 34.06 53586.46 88888.00 2014-11-25 01:23:48.412 329 15345.48 34.06 53586.45 88888.00 2014-11-25 01:23:48.912 329 15345.39 34.03 53586.54 88888.00 2014-11-25 01:23:49.412 329 15345.34 34.09 53586.49 88888.00 2014-11-25 01:23:49.912 329 15345.39 34.13 53586.37 88888.00 2014-11-25 01:23:50.412 329 15345.40 34.07 53586.38 88888.00 2014-11-25 01:23:50.912 329 15345.45 34.02 53586.40 88888.00 2014-11-25 01:23:51.412 329 15345.41 34.02 53586.40 88888.00 2014-11-25 01:23:51.912 329 15345.40 34.00 53586.43 88888.00 2014-11-25 01:23:52.412 329 15345.43 34.03 53586.48 88888.00 2014-11-25 01:23:52.912 329 15345.42 34.05 53586.50 88888.00 2014-11-25 01:23:53.412 329 15345.44 34.00 53586.48 88888.00 2014-11-25 01:23:53.912 329 15345.44 34.03 53586.50 88888.00 2014-11-25 01:23:54.412 329 15345.43 33.98 53586.50 88888.00 2014-11-25 01:23:54.912 329 15345.44 33.93 53586.45 88888.00 2014-11-25 01:23:55.412 329 15345.42 33.85 53586.43 88888.00 2014-11-25 01:23:55.912 329 15345.41 33.82 53586.46 88888.00 2014-11-25 01:23:56.412 329 15345.36 33.86 53586.41 88888.00 2014-11-25 01:23:56.912 329 15345.36 33.89 53586.41 88888.00 2014-11-25 01:23:57.412 329 15345.36 33.90 53586.45 88888.00 2014-11-25 01:23:57.912 329 15345.38 34.00 53586.42 88888.00 2014-11-25 01:23:58.412 329 15345.38 33.97 53586.45 88888.00 2014-11-25 01:23:58.912 329 15345.42 33.93 53586.43 88888.00 2014-11-25 01:23:59.412 329 15345.41 33.98 53586.44 88888.00 2014-11-25 01:23:59.912 329 15345.35 34.00 53586.44 88888.00 2014-11-25 01:24:00.412 329 15345.36 33.94 53586.48 88888.00 2014-11-25 01:24:00.912 329 15345.34 34.00 53586.53 88888.00 2014-11-25 01:24:01.412 329 15345.40 34.05 53586.46 88888.00 2014-11-25 01:24:01.912 329 15345.42 34.00 53586.40 88888.00 2014-11-25 01:24:02.412 329 15345.33 34.02 53586.45 88888.00 2014-11-25 01:24:02.912 329 15345.34 34.05 53586.49 88888.00 2014-11-25 01:24:03.412 329 15345.32 34.09 53586.46 88888.00 2014-11-25 01:24:03.912 329 15345.25 34.11 53586.52 88888.00 2014-11-25 01:24:04.412 329 15345.30 34.13 53586.49 88888.00 2014-11-25 01:24:04.912 329 15345.34 34.08 53586.48 88888.00 2014-11-25 01:24:05.412 329 15345.35 34.07 53586.52 88888.00 2014-11-25 01:24:05.912 329 15345.38 34.08 53586.49 88888.00 2014-11-25 01:24:06.412 329 15345.31 34.11 53586.46 88888.00 2014-11-25 01:24:06.912 329 15345.22 34.12 53586.49 88888.00 2014-11-25 01:24:07.412 329 15345.20 34.07 53586.40 88888.00 2014-11-25 01:24:07.912 329 15345.22 34.07 53586.39 88888.00 2014-11-25 01:24:08.412 329 15345.20 34.03 53586.46 88888.00 2014-11-25 01:24:08.912 329 15345.16 33.99 53586.46 88888.00 2014-11-25 01:24:09.412 329 15345.21 34.06 53586.45 88888.00 2014-11-25 01:24:09.912 329 15345.22 34.05 53586.50 88888.00 2014-11-25 01:24:10.412 329 15345.22 34.00 53586.54 88888.00 2014-11-25 01:24:10.912 329 15345.25 34.04 53586.57 88888.00 2014-11-25 01:24:11.412 329 15345.23 33.96 53586.60 88888.00 2014-11-25 01:24:11.912 329 15345.25 33.93 53586.61 88888.00 2014-11-25 01:24:12.412 329 15345.27 34.06 53586.59 88888.00 2014-11-25 01:24:12.912 329 15345.22 34.13 53586.60 88888.00 2014-11-25 01:24:13.412 329 15345.16 34.15 53586.50 88888.00 2014-11-25 01:24:13.912 329 15345.18 34.11 53586.45 88888.00 2014-11-25 01:24:14.412 329 15345.18 34.06 53586.49 88888.00 2014-11-25 01:24:14.912 329 15345.22 34.06 53586.50 88888.00 2014-11-25 01:24:15.412 329 15345.17 34.05 53586.45 88888.00 2014-11-25 01:24:15.912 329 15345.16 34.11 53586.52 88888.00 2014-11-25 01:24:16.412 329 15345.16 34.09 53586.52 88888.00 2014-11-25 01:24:16.912 329 15345.14 34.12 53586.52 88888.00 2014-11-25 01:24:17.412 329 15345.18 34.12 53586.53 88888.00 2014-11-25 01:24:17.912 329 15345.18 34.17 53586.50 88888.00 2014-11-25 01:24:18.412 329 15345.20 34.14 53586.55 88888.00 2014-11-25 01:24:18.912 329 15345.15 34.11 53586.57 88888.00 2014-11-25 01:24:19.412 329 15345.20 34.12 53586.46 88888.00 2014-11-25 01:24:19.912 329 15345.23 34.20 53586.44 88888.00 2014-11-25 01:24:20.412 329 15345.21 34.20 53586.51 88888.00 2014-11-25 01:24:20.912 329 15345.22 34.12 53586.46 88888.00 2014-11-25 01:24:21.412 329 15345.21 34.08 53586.49 88888.00 2014-11-25 01:24:21.912 329 15345.18 33.94 53586.55 88888.00 2014-11-25 01:24:22.412 329 15345.23 33.93 53586.52 88888.00 2014-11-25 01:24:22.912 329 15345.22 34.13 53586.51 88888.00 2014-11-25 01:24:23.412 329 15345.21 34.15 53586.51 88888.00 2014-11-25 01:24:23.912 329 15345.21 34.12 53586.51 88888.00 2014-11-25 01:24:24.412 329 15345.23 34.15 53586.50 88888.00 2014-11-25 01:24:24.912 329 15345.22 34.15 53586.49 88888.00 2014-11-25 01:24:25.412 329 15345.20 34.15 53586.44 88888.00 2014-11-25 01:24:25.912 329 15345.14 34.12 53586.41 88888.00 2014-11-25 01:24:26.412 329 15345.04 34.16 53586.39 88888.00 2014-11-25 01:24:26.912 329 15345.07 34.16 53586.41 88888.00 2014-11-25 01:24:27.412 329 15345.09 34.16 53586.42 88888.00 2014-11-25 01:24:27.912 329 15345.12 34.19 53586.50 88888.00 2014-11-25 01:24:28.412 329 15345.18 34.23 53586.49 88888.00 2014-11-25 01:24:28.912 329 15345.16 34.21 53586.46 88888.00 2014-11-25 01:24:29.412 329 15345.13 34.16 53586.48 88888.00 2014-11-25 01:24:29.912 329 15345.15 34.17 53586.44 88888.00 2014-11-25 01:24:30.412 329 15345.16 34.14 53586.48 88888.00 2014-11-25 01:24:30.912 329 15345.18 34.12 53586.48 88888.00 2014-11-25 01:24:31.412 329 15345.18 34.23 53586.43 88888.00 2014-11-25 01:24:31.912 329 15345.17 34.22 53586.45 88888.00 2014-11-25 01:24:32.412 329 15345.18 34.15 53586.45 88888.00 2014-11-25 01:24:32.912 329 15345.18 34.15 53586.43 88888.00 2014-11-25 01:24:33.412 329 15345.22 34.12 53586.51 88888.00 2014-11-25 01:24:33.912 329 15345.21 34.20 53586.49 88888.00 2014-11-25 01:24:34.412 329 15345.16 34.16 53586.46 88888.00 2014-11-25 01:24:34.912 329 15345.14 34.21 53586.45 88888.00 2014-11-25 01:24:35.412 329 15345.15 34.17 53586.46 88888.00 2014-11-25 01:24:35.912 329 15345.21 34.17 53586.42 88888.00 2014-11-25 01:24:36.412 329 15345.17 34.21 53586.40 88888.00 2014-11-25 01:24:36.912 329 15345.21 34.24 53586.44 88888.00 2014-11-25 01:24:37.412 329 15345.20 34.23 53586.45 88888.00 2014-11-25 01:24:37.912 329 15345.14 34.23 53586.48 88888.00 2014-11-25 01:24:38.412 329 15345.23 34.20 53586.48 88888.00 2014-11-25 01:24:38.912 329 15345.22 34.21 53586.44 88888.00 2014-11-25 01:24:39.412 329 15345.13 34.19 53586.44 88888.00 2014-11-25 01:24:39.912 329 15345.09 34.15 53586.39 88888.00 2014-11-25 01:24:40.412 329 15345.24 34.16 53586.36 88888.00 2014-11-25 01:24:40.912 329 15345.24 34.15 53586.39 88888.00 2014-11-25 01:24:41.412 329 15345.25 34.22 53586.42 88888.00 2014-11-25 01:24:41.912 329 15345.26 34.20 53586.45 88888.00 2014-11-25 01:24:42.412 329 15345.27 34.19 53586.46 88888.00 2014-11-25 01:24:42.912 329 15345.24 34.17 53586.39 88888.00 2014-11-25 01:24:43.412 329 15345.25 34.16 53586.37 88888.00 2014-11-25 01:24:43.912 329 15345.22 34.19 53586.46 88888.00 2014-11-25 01:24:44.412 329 15345.20 34.19 53586.48 88888.00 2014-11-25 01:24:44.912 329 15345.26 34.17 53586.41 88888.00 2014-11-25 01:24:45.412 329 15345.26 34.17 53586.38 88888.00 2014-11-25 01:24:45.912 329 15345.26 34.21 53586.43 88888.00 2014-11-25 01:24:46.412 329 15345.18 34.20 53586.46 88888.00 2014-11-25 01:24:46.912 329 15345.12 34.14 53586.54 88888.00 2014-11-25 01:24:47.412 329 15345.14 34.14 53586.48 88888.00 2014-11-25 01:24:47.912 329 15345.21 34.21 53586.42 88888.00 2014-11-25 01:24:48.412 329 15345.25 34.20 53586.51 88888.00 2014-11-25 01:24:48.912 329 15345.25 34.17 53586.45 88888.00 2014-11-25 01:24:49.412 329 15345.25 34.15 53586.38 88888.00 2014-11-25 01:24:49.912 329 15345.23 34.17 53586.45 88888.00 2014-11-25 01:24:50.412 329 15345.22 34.20 53586.46 88888.00 2014-11-25 01:24:50.912 329 15345.25 34.21 53586.45 88888.00 2014-11-25 01:24:51.412 329 15345.22 34.24 53586.56 88888.00 2014-11-25 01:24:51.912 329 15345.26 34.25 53586.53 88888.00 2014-11-25 01:24:52.412 329 15345.29 34.22 53586.48 88888.00 2014-11-25 01:24:52.912 329 15345.24 34.19 53586.53 88888.00 2014-11-25 01:24:53.412 329 15345.29 34.15 53586.54 88888.00 2014-11-25 01:24:53.912 329 15345.32 34.16 53586.54 88888.00 2014-11-25 01:24:54.412 329 15345.25 34.19 53586.54 88888.00 2014-11-25 01:24:54.912 329 15345.29 34.14 53586.49 88888.00 2014-11-25 01:24:55.412 329 15345.33 34.14 53586.45 88888.00 2014-11-25 01:24:55.912 329 15345.31 34.16 53586.45 88888.00 2014-11-25 01:24:56.412 329 15345.32 34.17 53586.42 88888.00 2014-11-25 01:24:56.912 329 15345.32 34.16 53586.39 88888.00 2014-11-25 01:24:57.412 329 15345.33 34.17 53586.40 88888.00 2014-11-25 01:24:57.912 329 15345.30 34.16 53586.34 88888.00 2014-11-25 01:24:58.412 329 15345.27 34.19 53586.35 88888.00 2014-11-25 01:24:58.912 329 15345.22 34.19 53586.36 88888.00 2014-11-25 01:24:59.412 329 15345.25 34.17 53586.37 88888.00 2014-11-25 01:24:59.912 329 15345.33 34.17 53586.40 88888.00 2014-11-25 01:25:00.412 329 15345.32 34.17 53586.37 88888.00 2014-11-25 01:25:00.912 329 15345.32 34.16 53586.26 88888.00 2014-11-25 01:25:01.412 329 15345.31 34.17 53586.34 88888.00 2014-11-25 01:25:01.912 329 15345.39 34.21 53586.34 88888.00 2014-11-25 01:25:02.412 329 15345.33 34.21 53586.33 88888.00 2014-11-25 01:25:02.912 329 15345.26 34.17 53586.34 88888.00 2014-11-25 01:25:03.412 329 15345.27 34.19 53586.37 88888.00 2014-11-25 01:25:03.912 329 15345.29 34.19 53586.39 88888.00 2014-11-25 01:25:04.412 329 15345.26 34.20 53586.43 88888.00 2014-11-25 01:25:04.912 329 15345.26 34.21 53586.43 88888.00 2014-11-25 01:25:05.412 329 15345.29 34.23 53586.41 88888.00 2014-11-25 01:25:05.912 329 15345.23 34.24 53586.39 88888.00 2014-11-25 01:25:06.412 329 15345.30 34.26 53586.31 88888.00 2014-11-25 01:25:06.912 329 15345.29 34.24 53586.32 88888.00 2014-11-25 01:25:07.412 329 15345.26 34.24 53586.41 88888.00 2014-11-25 01:25:07.912 329 15345.30 34.23 53586.39 88888.00 2014-11-25 01:25:08.412 329 15345.25 34.20 53586.38 88888.00 2014-11-25 01:25:08.912 329 15345.27 34.17 53586.42 88888.00 2014-11-25 01:25:09.412 329 15345.31 34.17 53586.41 88888.00 2014-11-25 01:25:09.912 329 15345.34 34.17 53586.44 88888.00 2014-11-25 01:25:10.412 329 15345.34 34.19 53586.49 88888.00 2014-11-25 01:25:10.912 329 15345.31 34.24 53586.45 88888.00 2014-11-25 01:25:11.412 329 15345.25 34.25 53586.45 88888.00 2014-11-25 01:25:11.912 329 15345.29 34.28 53586.42 88888.00 2014-11-25 01:25:12.412 329 15345.23 34.29 53586.34 88888.00 2014-11-25 01:25:12.912 329 15345.26 34.28 53586.39 88888.00 2014-11-25 01:25:13.412 329 15345.29 34.26 53586.43 88888.00 2014-11-25 01:25:13.912 329 15345.23 34.29 53586.52 88888.00 2014-11-25 01:25:14.412 329 15345.21 34.28 53586.45 88888.00 2014-11-25 01:25:14.912 329 15345.27 34.28 53586.40 88888.00 2014-11-25 01:25:15.412 329 15345.25 34.28 53586.46 88888.00 2014-11-25 01:25:15.912 329 15345.30 34.25 53586.49 88888.00 2014-11-25 01:25:16.412 329 15345.33 34.23 53586.49 88888.00 2014-11-25 01:25:16.912 329 15345.31 34.25 53586.53 88888.00 2014-11-25 01:25:17.412 329 15345.30 34.28 53586.51 88888.00 2014-11-25 01:25:17.912 329 15345.30 34.28 53586.41 88888.00 2014-11-25 01:25:18.412 329 15345.27 34.28 53586.44 88888.00 2014-11-25 01:25:18.912 329 15345.29 34.26 53586.41 88888.00 2014-11-25 01:25:19.412 329 15345.30 34.26 53586.44 88888.00 2014-11-25 01:25:19.912 329 15345.27 34.29 53586.45 88888.00 2014-11-25 01:25:20.412 329 15345.26 34.25 53586.42 88888.00 2014-11-25 01:25:20.912 329 15345.30 34.25 53586.50 88888.00 2014-11-25 01:25:21.412 329 15345.30 34.28 53586.51 88888.00 2014-11-25 01:25:21.912 329 15345.24 34.30 53586.54 88888.00 2014-11-25 01:25:22.412 329 15345.26 34.29 53586.56 88888.00 2014-11-25 01:25:22.912 329 15345.27 34.22 53586.58 88888.00 2014-11-25 01:25:23.412 329 15345.35 34.24 53586.56 88888.00 2014-11-25 01:25:23.912 329 15345.33 34.15 53586.54 88888.00 2014-11-25 01:25:24.412 329 15345.24 34.22 53586.53 88888.00 2014-11-25 01:25:24.912 329 15345.29 34.25 53586.50 88888.00 2014-11-25 01:25:25.412 329 15345.31 34.26 53586.50 88888.00 2014-11-25 01:25:25.912 329 15345.31 34.30 53586.50 88888.00 2014-11-25 01:25:26.412 329 15345.31 34.32 53586.45 88888.00 2014-11-25 01:25:26.912 329 15345.33 34.37 53586.46 88888.00 2014-11-25 01:25:27.412 329 15345.35 34.41 53586.52 88888.00 2014-11-25 01:25:27.912 329 15345.34 34.39 53586.56 88888.00 2014-11-25 01:25:28.412 329 15345.29 34.35 53586.54 88888.00 2014-11-25 01:25:28.912 329 15345.30 34.37 53586.58 88888.00 2014-11-25 01:25:29.412 329 15345.32 34.40 53586.54 88888.00 2014-11-25 01:25:29.912 329 15345.30 34.39 53586.45 88888.00 2014-11-25 01:25:30.412 329 15345.23 34.37 53586.43 88888.00 2014-11-25 01:25:30.912 329 15345.23 34.32 53586.49 88888.00 2014-11-25 01:25:31.412 329 15345.25 34.29 53586.49 88888.00 2014-11-25 01:25:31.912 329 15345.26 34.30 53586.52 88888.00 2014-11-25 01:25:32.412 329 15345.25 34.30 53586.51 88888.00 2014-11-25 01:25:32.912 329 15345.20 34.28 53586.53 88888.00 2014-11-25 01:25:33.412 329 15345.22 34.30 53586.56 88888.00 2014-11-25 01:25:33.912 329 15345.27 34.31 53586.54 88888.00 2014-11-25 01:25:34.412 329 15345.35 34.31 53586.52 88888.00 2014-11-25 01:25:34.912 329 15345.33 34.31 53586.56 88888.00 2014-11-25 01:25:35.412 329 15345.30 34.37 53586.54 88888.00 2014-11-25 01:25:35.912 329 15345.24 34.39 53586.50 88888.00 2014-11-25 01:25:36.412 329 15345.16 34.33 53586.49 88888.00 2014-11-25 01:25:36.912 329 15345.20 34.30 53586.49 88888.00 2014-11-25 01:25:37.412 329 15345.29 34.21 53586.43 88888.00 2014-11-25 01:25:37.912 329 15345.26 34.20 53586.46 88888.00 2014-11-25 01:25:38.412 329 15345.22 34.15 53586.45 88888.00 2014-11-25 01:25:38.912 329 15345.29 34.21 53586.43 88888.00 2014-11-25 01:25:39.412 329 15345.27 34.22 53586.44 88888.00 2014-11-25 01:25:39.912 329 15345.23 34.29 53586.44 88888.00 2014-11-25 01:25:40.412 329 15345.27 34.24 53586.46 88888.00 2014-11-25 01:25:40.912 329 15345.26 34.30 53586.54 88888.00 2014-11-25 01:25:41.412 329 15345.32 34.33 53586.55 88888.00 2014-11-25 01:25:41.912 329 15345.35 34.34 53586.48 88888.00 2014-11-25 01:25:42.412 329 15345.36 34.35 53586.49 88888.00 2014-11-25 01:25:42.912 329 15345.34 34.37 53586.46 88888.00 2014-11-25 01:25:43.412 329 15345.33 34.38 53586.39 88888.00 2014-11-25 01:25:43.912 329 15345.32 34.37 53586.39 88888.00 2014-11-25 01:25:44.412 329 15345.33 34.32 53586.36 88888.00 2014-11-25 01:25:44.912 329 15345.36 34.31 53586.42 88888.00 2014-11-25 01:25:45.412 329 15345.34 34.34 53586.48 88888.00 2014-11-25 01:25:45.912 329 15345.33 34.32 53586.53 88888.00 2014-11-25 01:25:46.412 329 15345.26 34.34 53586.58 88888.00 2014-11-25 01:25:46.912 329 15345.27 34.37 53586.55 88888.00 2014-11-25 01:25:47.412 329 15345.30 34.33 53586.52 88888.00 2014-11-25 01:25:47.912 329 15345.25 34.32 53586.51 88888.00 2014-11-25 01:25:48.412 329 15345.29 34.25 53586.44 88888.00 2014-11-25 01:25:48.912 329 15345.31 34.29 53586.40 88888.00 2014-11-25 01:25:49.412 329 15345.30 34.31 53586.44 88888.00 2014-11-25 01:25:49.912 329 15345.32 34.30 53586.39 88888.00 2014-11-25 01:25:50.412 329 15345.32 34.33 53586.42 88888.00 2014-11-25 01:25:50.912 329 15345.31 34.37 53586.49 88888.00 2014-11-25 01:25:51.412 329 15345.38 34.29 53586.46 88888.00 2014-11-25 01:25:51.912 329 15345.39 34.38 53586.46 88888.00 2014-11-25 01:25:52.412 329 15345.35 34.41 53586.48 88888.00 2014-11-25 01:25:52.912 329 15345.34 34.35 53586.45 88888.00 2014-11-25 01:25:53.412 329 15345.33 34.34 53586.46 88888.00 2014-11-25 01:25:53.912 329 15345.35 34.40 53586.40 88888.00 2014-11-25 01:25:54.412 329 15345.27 34.42 53586.39 88888.00 2014-11-25 01:25:54.912 329 15345.30 34.41 53586.37 88888.00 2014-11-25 01:25:55.412 329 15345.33 34.39 53586.38 88888.00 2014-11-25 01:25:55.912 329 15345.30 34.41 53586.43 88888.00 2014-11-25 01:25:56.412 329 15345.29 34.42 53586.50 88888.00 2014-11-25 01:25:56.912 329 15345.33 34.45 53586.50 88888.00 2014-11-25 01:25:57.412 329 15345.23 34.48 53586.58 88888.00 2014-11-25 01:25:57.912 329 15345.29 34.42 53586.61 88888.00 2014-11-25 01:25:58.412 329 15345.29 34.34 53586.54 88888.00 2014-11-25 01:25:58.912 329 15345.27 34.35 53586.50 88888.00 2014-11-25 01:25:59.412 329 15345.32 34.31 53586.49 88888.00 2014-11-25 01:25:59.912 329 15345.29 34.33 53586.37 88888.00 2014-11-25 01:26:00.412 329 15345.39 34.33 53586.41 88888.00 2014-11-25 01:26:00.912 329 15345.45 34.40 53586.43 88888.00 2014-11-25 01:26:01.412 329 15345.47 34.40 53586.48 88888.00 2014-11-25 01:26:01.912 329 15345.43 34.33 53586.52 88888.00 2014-11-25 01:26:02.412 329 15345.35 34.39 53586.51 88888.00 2014-11-25 01:26:02.912 329 15345.27 34.45 53586.53 88888.00 2014-11-25 01:26:03.412 329 15345.24 34.42 53586.53 88888.00 2014-11-25 01:26:03.912 329 15345.31 34.47 53586.54 88888.00 2014-11-25 01:26:04.412 329 15345.30 34.48 53586.53 88888.00 2014-11-25 01:26:04.912 329 15345.24 34.49 53586.60 88888.00 2014-11-25 01:26:05.412 329 15345.34 34.50 53586.58 88888.00 2014-11-25 01:26:05.912 329 15345.41 34.51 53586.45 88888.00 2014-11-25 01:26:06.412 329 15345.39 34.52 53586.44 88888.00 2014-11-25 01:26:06.912 329 15345.44 34.56 53586.44 88888.00 2014-11-25 01:26:07.412 329 15345.45 34.55 53586.49 88888.00 2014-11-25 01:26:07.912 329 15345.50 34.47 53586.53 88888.00 2014-11-25 01:26:08.412 329 15345.54 34.45 53586.51 88888.00 2014-11-25 01:26:08.912 329 15345.54 34.50 53586.57 88888.00 2014-11-25 01:26:09.412 329 15345.58 34.46 53586.59 88888.00 2014-11-25 01:26:09.912 329 15345.45 34.42 53586.58 88888.00 2014-11-25 01:26:10.412 329 15345.49 34.47 53586.57 88888.00 2014-11-25 01:26:10.912 329 15345.56 34.43 53586.53 88888.00 2014-11-25 01:26:11.412 329 15345.54 34.49 53586.54 88888.00 2014-11-25 01:26:11.912 329 15345.50 34.47 53586.42 88888.00 2014-11-25 01:26:12.412 329 15345.51 34.48 53586.40 88888.00 2014-11-25 01:26:12.912 329 15345.53 34.54 53586.46 88888.00 2014-11-25 01:26:13.412 329 15345.58 34.55 53586.50 88888.00 2014-11-25 01:26:13.912 329 15345.58 34.57 53586.51 88888.00 2014-11-25 01:26:14.412 329 15345.59 34.61 53586.52 88888.00 2014-11-25 01:26:14.912 329 15345.57 34.66 53586.55 88888.00 2014-11-25 01:26:15.412 329 15345.53 34.63 53586.54 88888.00 2014-11-25 01:26:15.912 329 15345.58 34.58 53586.50 88888.00 2014-11-25 01:26:16.412 329 15345.60 34.64 53586.54 88888.00 2014-11-25 01:26:16.912 329 15345.53 34.64 53586.56 88888.00 2014-11-25 01:26:17.412 329 15345.54 34.60 53586.49 88888.00 2014-11-25 01:26:17.912 329 15345.58 34.58 53586.50 88888.00 2014-11-25 01:26:18.412 329 15345.62 34.55 53586.54 88888.00 2014-11-25 01:26:18.912 329 15345.57 34.50 53586.46 88888.00 2014-11-25 01:26:19.412 329 15345.54 34.52 53586.43 88888.00 2014-11-25 01:26:19.912 329 15345.56 34.55 53586.42 88888.00 2014-11-25 01:26:20.412 329 15345.59 34.58 53586.48 88888.00 2014-11-25 01:26:20.912 329 15345.63 34.59 53586.53 88888.00 2014-11-25 01:26:21.412 329 15345.59 34.63 53586.51 88888.00 2014-11-25 01:26:21.912 329 15345.61 34.61 53586.53 88888.00 2014-11-25 01:26:22.412 329 15345.65 34.56 53586.51 88888.00 2014-11-25 01:26:22.912 329 15345.61 34.58 53586.54 88888.00 2014-11-25 01:26:23.412 329 15345.63 34.63 53586.53 88888.00 2014-11-25 01:26:23.912 329 15345.65 34.66 53586.45 88888.00 2014-11-25 01:26:24.412 329 15345.63 34.68 53586.48 88888.00 2014-11-25 01:26:24.912 329 15345.67 34.68 53586.46 88888.00 2014-11-25 01:26:25.412 329 15345.68 34.71 53586.45 88888.00 2014-11-25 01:26:25.912 329 15345.67 34.67 53586.48 88888.00 2014-11-25 01:26:26.412 329 15345.69 34.64 53586.48 88888.00 2014-11-25 01:26:26.912 329 15345.67 34.61 53586.54 88888.00 2014-11-25 01:26:27.412 329 15345.67 34.64 53586.52 88888.00 2014-11-25 01:26:27.912 329 15345.63 34.60 53586.49 88888.00 2014-11-25 01:26:28.412 329 15345.65 34.63 53586.52 88888.00 2014-11-25 01:26:28.912 329 15345.66 34.60 53586.49 88888.00 2014-11-25 01:26:29.412 329 15345.62 34.60 53586.42 88888.00 2014-11-25 01:26:29.912 329 15345.67 34.60 53586.30 88888.00 2014-11-25 01:26:30.412 329 15345.60 34.60 53586.37 88888.00 2014-11-25 01:26:30.912 329 15345.68 34.60 53586.37 88888.00 2014-11-25 01:26:31.412 329 15345.68 34.63 53586.34 88888.00 2014-11-25 01:26:31.912 329 15345.67 34.65 53586.33 88888.00 2014-11-25 01:26:32.412 329 15345.71 34.67 53586.41 88888.00 2014-11-25 01:26:32.912 329 15345.69 34.67 53586.50 88888.00 2014-11-25 01:26:33.412 329 15345.72 34.71 53586.46 88888.00 2014-11-25 01:26:33.912 329 15345.76 34.73 53586.46 88888.00 2014-11-25 01:26:34.412 329 15345.77 34.72 53586.46 88888.00 2014-11-25 01:26:34.912 329 15345.72 34.71 53586.43 88888.00 2014-11-25 01:26:35.412 329 15345.72 34.72 53586.44 88888.00 2014-11-25 01:26:35.912 329 15345.71 34.71 53586.41 88888.00 2014-11-25 01:26:36.412 329 15345.68 34.65 53586.44 88888.00 2014-11-25 01:26:36.912 329 15345.71 34.63 53586.45 88888.00 2014-11-25 01:26:37.412 329 15345.70 34.63 53586.45 88888.00 2014-11-25 01:26:37.912 329 15345.71 34.71 53586.50 88888.00 2014-11-25 01:26:38.412 329 15345.79 34.71 53586.46 88888.00 2014-11-25 01:26:38.912 329 15345.71 34.68 53586.52 88888.00 2014-11-25 01:26:39.412 329 15345.70 34.63 53586.50 88888.00 2014-11-25 01:26:39.912 329 15345.79 34.61 53586.48 88888.00 2014-11-25 01:26:40.412 329 15345.81 34.67 53586.49 88888.00 2014-11-25 01:26:40.912 329 15345.81 34.72 53586.48 88888.00 2014-11-25 01:26:41.412 329 15345.75 34.68 53586.45 88888.00 2014-11-25 01:26:41.912 329 15345.77 34.71 53586.40 88888.00 2014-11-25 01:26:42.412 329 15345.83 34.63 53586.41 88888.00 2014-11-25 01:26:42.912 329 15345.81 34.64 53586.40 88888.00 2014-11-25 01:26:43.412 329 15345.80 34.66 53586.41 88888.00 2014-11-25 01:26:43.912 329 15345.83 34.68 53586.40 88888.00 2014-11-25 01:26:44.412 329 15345.81 34.71 53586.37 88888.00 2014-11-25 01:26:44.912 329 15345.78 34.76 53586.41 88888.00 2014-11-25 01:26:45.412 329 15345.84 34.76 53586.44 88888.00 2014-11-25 01:26:45.912 329 15345.85 34.71 53586.41 88888.00 2014-11-25 01:26:46.412 329 15345.83 34.67 53586.43 88888.00 2014-11-25 01:26:46.912 329 15345.80 34.58 53586.37 88888.00 2014-11-25 01:26:47.412 329 15345.79 34.60 53586.33 88888.00 2014-11-25 01:26:47.912 329 15345.88 34.59 53586.28 88888.00 2014-11-25 01:26:48.412 329 15345.87 34.55 53586.33 88888.00 2014-11-25 01:26:48.912 329 15345.90 34.60 53586.33 88888.00 2014-11-25 01:26:49.412 329 15345.92 34.61 53586.36 88888.00 2014-11-25 01:26:49.912 329 15345.92 34.64 53586.36 88888.00 2014-11-25 01:26:50.413 329 15345.89 34.61 53586.36 88888.00 2014-11-25 01:26:50.913 329 15345.90 34.66 53586.36 88888.00 2014-11-25 01:26:51.413 329 15345.93 34.69 53586.35 88888.00 2014-11-25 01:26:51.913 329 15345.89 34.69 53586.34 88888.00 2014-11-25 01:26:52.413 329 15345.93 34.72 53586.33 88888.00 2014-11-25 01:26:52.913 329 15345.90 34.72 53586.29 88888.00 2014-11-25 01:26:53.413 329 15345.92 34.69 53586.24 88888.00 2014-11-25 01:26:53.913 329 15345.87 34.69 53586.31 88888.00 2014-11-25 01:26:54.413 329 15345.86 34.72 53586.30 88888.00 2014-11-25 01:26:54.913 329 15345.89 34.76 53586.34 88888.00 2014-11-25 01:26:55.413 329 15345.86 34.77 53586.36 88888.00 2014-11-25 01:26:55.913 329 15345.77 34.78 53586.38 88888.00 2014-11-25 01:26:56.413 329 15345.85 34.75 53586.40 88888.00 2014-11-25 01:26:56.913 329 15345.90 34.73 53586.40 88888.00 2014-11-25 01:26:57.413 329 15345.94 34.75 53586.36 88888.00 2014-11-25 01:26:57.913 329 15346.02 34.80 53586.37 88888.00 2014-11-25 01:26:58.413 329 15346.05 34.80 53586.41 88888.00 2014-11-25 01:26:58.913 329 15346.05 34.81 53586.31 88888.00 2014-11-25 01:26:59.413 329 15346.01 34.80 53586.28 88888.00 2014-11-25 01:26:59.913 329 15346.05 34.80 53586.22 88888.00 2014-11-25 01:27:00.413 329 15346.05 34.76 53586.23 88888.00 2014-11-25 01:27:00.913 329 15346.08 34.75 53586.26 88888.00 2014-11-25 01:27:01.413 329 15346.08 34.78 53586.31 88888.00 2014-11-25 01:27:01.913 329 15346.07 34.77 53586.40 88888.00 2014-11-25 01:27:02.413 329 15346.05 34.75 53586.38 88888.00 2014-11-25 01:27:02.913 329 15346.06 34.78 53586.32 88888.00 2014-11-25 01:27:03.413 329 15346.08 34.72 53586.29 88888.00 2014-11-25 01:27:03.913 329 15346.11 34.64 53586.31 88888.00 2014-11-25 01:27:04.413 329 15346.15 34.63 53586.29 88888.00 2014-11-25 01:27:04.913 329 15346.14 34.63 53586.31 88888.00 2014-11-25 01:27:05.413 329 15346.09 34.66 53586.26 88888.00 2014-11-25 01:27:05.913 329 15346.08 34.67 53586.29 88888.00 2014-11-25 01:27:06.413 329 15346.16 34.67 53586.33 88888.00 2014-11-25 01:27:06.913 329 15346.20 34.69 53586.43 88888.00 2014-11-25 01:27:07.413 329 15346.15 34.69 53586.36 88888.00 2014-11-25 01:27:07.913 329 15346.13 34.65 53586.38 88888.00 2014-11-25 01:27:08.413 329 15346.14 34.69 53586.36 88888.00 2014-11-25 01:27:08.913 329 15346.16 34.75 53586.39 88888.00 2014-11-25 01:27:09.413 329 15346.20 34.78 53586.33 88888.00 2014-11-25 01:27:09.913 329 15346.17 34.82 53586.42 88888.00 2014-11-25 01:27:10.413 329 15346.15 34.82 53586.38 88888.00 2014-11-25 01:27:10.913 329 15346.16 34.82 53586.38 88888.00 2014-11-25 01:27:11.413 329 15346.17 34.78 53586.36 88888.00 2014-11-25 01:27:11.913 329 15346.16 34.74 53586.37 88888.00 2014-11-25 01:27:12.413 329 15346.17 34.75 53586.37 88888.00 2014-11-25 01:27:12.913 329 15346.16 34.83 53586.39 88888.00 2014-11-25 01:27:13.413 329 15346.22 34.78 53586.40 88888.00 2014-11-25 01:27:13.913 329 15346.23 34.74 53586.42 88888.00 2014-11-25 01:27:14.413 329 15346.22 34.73 53586.45 88888.00 2014-11-25 01:27:14.913 329 15346.23 34.66 53586.43 88888.00 2014-11-25 01:27:15.413 329 15346.25 34.73 53586.49 88888.00 2014-11-25 01:27:15.913 329 15346.24 34.83 53586.43 88888.00 2014-11-25 01:27:16.413 329 15346.25 34.83 53586.42 88888.00 2014-11-25 01:27:16.913 329 15346.27 34.81 53586.34 88888.00 2014-11-25 01:27:17.413 329 15346.25 34.80 53586.35 88888.00 2014-11-25 01:27:17.913 329 15346.23 34.84 53586.32 88888.00 2014-11-25 01:27:18.413 329 15346.18 34.84 53586.36 88888.00 2014-11-25 01:27:18.913 329 15346.13 34.72 53586.40 88888.00 2014-11-25 01:27:19.413 329 15346.17 34.77 53586.48 88888.00 2014-11-25 01:27:19.913 329 15346.23 34.80 53586.51 88888.00 2014-11-25 01:27:20.413 329 15346.25 34.80 53586.50 88888.00 2014-11-25 01:27:20.913 329 15346.24 34.82 53586.46 88888.00 2014-11-25 01:27:21.413 329 15346.27 34.84 53586.45 88888.00 2014-11-25 01:27:21.913 329 15346.32 34.88 53586.44 88888.00 2014-11-25 01:27:22.413 329 15346.26 34.86 53586.44 88888.00 2014-11-25 01:27:22.913 329 15346.29 34.76 53586.42 88888.00 2014-11-25 01:27:23.413 329 15346.29 34.75 53586.41 88888.00 2014-11-25 01:27:23.913 329 15346.30 34.78 53586.37 88888.00 2014-11-25 01:27:24.413 329 15346.26 34.80 53586.39 88888.00 2014-11-25 01:27:24.913 329 15346.31 34.78 53586.34 88888.00 2014-11-25 01:27:25.413 329 15346.31 34.81 53586.39 88888.00 2014-11-25 01:27:25.913 329 15346.39 34.84 53586.42 88888.00 2014-11-25 01:27:26.413 329 15346.39 34.82 53586.43 88888.00 2014-11-25 01:27:26.913 329 15346.38 34.80 53586.43 88888.00 2014-11-25 01:27:27.413 329 15346.34 34.83 53586.46 88888.00 2014-11-25 01:27:27.913 329 15346.34 34.80 53586.42 88888.00 2014-11-25 01:27:28.413 329 15346.31 34.78 53586.37 88888.00 2014-11-25 01:27:28.913 329 15346.38 34.80 53586.36 88888.00 2014-11-25 01:27:29.413 329 15346.35 34.77 53586.36 88888.00 2014-11-25 01:27:29.913 329 15346.32 34.76 53586.30 88888.00 2014-11-25 01:27:30.413 329 15346.33 34.80 53586.33 88888.00 2014-11-25 01:27:30.913 329 15346.40 34.81 53586.37 88888.00 2014-11-25 01:27:31.413 329 15346.40 34.82 53586.40 88888.00 2014-11-25 01:27:31.913 329 15346.40 34.78 53586.36 88888.00 2014-11-25 01:27:32.413 329 15346.36 34.77 53586.39 88888.00 2014-11-25 01:27:32.913 329 15346.36 34.82 53586.37 88888.00 2014-11-25 01:27:33.413 329 15346.35 34.81 53586.38 88888.00 2014-11-25 01:27:33.913 329 15346.40 34.82 53586.34 88888.00 2014-11-25 01:27:34.413 329 15346.41 34.82 53586.30 88888.00 2014-11-25 01:27:34.913 329 15346.43 34.82 53586.30 88888.00 2014-11-25 01:27:35.413 329 15346.40 34.82 53586.36 88888.00 2014-11-25 01:27:35.913 329 15346.38 34.83 53586.33 88888.00 2014-11-25 01:27:36.413 329 15346.40 34.81 53586.35 88888.00 2014-11-25 01:27:36.913 329 15346.45 34.82 53586.36 88888.00 2014-11-25 01:27:37.413 329 15346.45 34.80 53586.41 88888.00 2014-11-25 01:27:37.913 329 15346.48 34.83 53586.38 88888.00 2014-11-25 01:27:38.413 329 15346.50 34.81 53586.38 88888.00 2014-11-25 01:27:38.913 329 15346.51 34.82 53586.36 88888.00 2014-11-25 01:27:39.413 329 15346.48 34.77 53586.40 88888.00 2014-11-25 01:27:39.913 329 15346.49 34.76 53586.35 88888.00 2014-11-25 01:27:40.413 329 15346.49 34.76 53586.31 88888.00 2014-11-25 01:27:40.913 329 15346.51 34.72 53586.32 88888.00 2014-11-25 01:27:41.413 329 15346.49 34.71 53586.32 88888.00 2014-11-25 01:27:41.913 329 15346.49 34.75 53586.31 88888.00 2014-11-25 01:27:42.413 329 15346.48 34.77 53586.32 88888.00 2014-11-25 01:27:42.913 329 15346.45 34.80 53586.39 88888.00 2014-11-25 01:27:43.413 329 15346.48 34.83 53586.40 88888.00 2014-11-25 01:27:43.913 329 15346.52 34.80 53586.35 88888.00 2014-11-25 01:27:44.413 329 15346.51 34.81 53586.29 88888.00 2014-11-25 01:27:44.913 329 15346.45 34.80 53586.31 88888.00 2014-11-25 01:27:45.413 329 15346.45 34.81 53586.33 88888.00 2014-11-25 01:27:45.913 329 15346.47 34.81 53586.29 88888.00 2014-11-25 01:27:46.413 329 15346.49 34.78 53586.24 88888.00 2014-11-25 01:27:46.913 329 15346.51 34.78 53586.31 88888.00 2014-11-25 01:27:47.413 329 15346.51 34.81 53586.26 88888.00 2014-11-25 01:27:47.913 329 15346.49 34.71 53586.23 88888.00 2014-11-25 01:27:48.413 329 15346.44 34.73 53586.26 88888.00 2014-11-25 01:27:48.913 329 15346.48 34.77 53586.23 88888.00 2014-11-25 01:27:49.413 329 15346.49 34.73 53586.32 88888.00 2014-11-25 01:27:49.913 329 15346.56 34.71 53586.34 88888.00 2014-11-25 01:27:50.413 329 15346.56 34.68 53586.34 88888.00 2014-11-25 01:27:50.913 329 15346.56 34.61 53586.31 88888.00 2014-11-25 01:27:51.413 329 15346.58 34.56 53586.29 88888.00 2014-11-25 01:27:51.913 329 15346.62 34.58 53586.22 88888.00 2014-11-25 01:27:52.413 329 15346.59 34.69 53586.24 88888.00 2014-11-25 01:27:52.913 329 15346.61 34.72 53586.29 88888.00 2014-11-25 01:27:53.413 329 15346.62 34.81 53586.30 88888.00 2014-11-25 01:27:53.913 329 15346.66 34.80 53586.29 88888.00 2014-11-25 01:27:54.413 329 15346.60 34.81 53586.29 88888.00 2014-11-25 01:27:54.913 329 15346.58 34.80 53586.34 88888.00 2014-11-25 01:27:55.413 329 15346.62 34.76 53586.38 88888.00 2014-11-25 01:27:55.913 329 15346.62 34.77 53586.43 88888.00 2014-11-25 01:27:56.413 329 15346.58 34.76 53586.37 88888.00 2014-11-25 01:27:56.913 329 15346.57 34.74 53586.40 88888.00 2014-11-25 01:27:57.413 329 15346.57 34.69 53586.34 88888.00 2014-11-25 01:27:57.913 329 15346.56 34.71 53586.36 88888.00 2014-11-25 01:27:58.413 329 15346.58 34.72 53586.36 88888.00 2014-11-25 01:27:58.913 329 15346.54 34.72 53586.41 88888.00 2014-11-25 01:27:59.413 329 15346.63 34.72 53586.42 88888.00 2014-11-25 01:27:59.913 329 15346.63 34.69 53586.41 88888.00 2014-11-25 01:28:00.413 329 15346.59 34.69 53586.40 88888.00 2014-11-25 01:28:00.913 329 15346.67 34.66 53586.43 88888.00 2014-11-25 01:28:01.413 329 15346.62 34.58 53586.43 88888.00 2014-11-25 01:28:01.913 329 15346.67 34.57 53586.40 88888.00 2014-11-25 01:28:02.413 329 15346.66 34.61 53586.37 88888.00 2014-11-25 01:28:02.913 329 15346.65 34.67 53586.35 88888.00 2014-11-25 01:28:03.413 329 15346.65 34.67 53586.29 88888.00 2014-11-25 01:28:03.913 329 15346.68 34.65 53586.25 88888.00 2014-11-25 01:28:04.413 329 15346.71 34.69 53586.29 88888.00 2014-11-25 01:28:04.913 329 15346.69 34.72 53586.33 88888.00 2014-11-25 01:28:05.413 329 15346.68 34.67 53586.39 88888.00 2014-11-25 01:28:05.913 329 15346.67 34.60 53586.43 88888.00 2014-11-25 01:28:06.413 329 15346.65 34.72 53586.45 88888.00 2014-11-25 01:28:06.913 329 15346.69 34.90 53586.50 88888.00 2014-11-25 01:28:07.413 329 15346.71 34.90 53586.48 88888.00 2014-11-25 01:28:07.913 329 15346.72 34.86 53586.50 88888.00 2014-11-25 01:28:08.413 329 15346.74 34.89 53586.49 88888.00 2014-11-25 01:28:08.913 329 15346.66 34.83 53586.48 88888.00 2014-11-25 01:28:09.413 329 15346.67 34.80 53586.39 88888.00 2014-11-25 01:28:09.913 329 15346.70 34.69 53586.39 88888.00 2014-11-25 01:28:10.413 329 15346.70 34.68 53586.37 88888.00 2014-11-25 01:28:10.913 329 15346.69 34.72 53586.37 88888.00 2014-11-25 01:28:11.413 329 15346.65 34.78 53586.36 88888.00 2014-11-25 01:28:11.913 329 15346.62 34.83 53586.37 88888.00 2014-11-25 01:28:12.413 329 15346.63 34.84 53586.40 88888.00 2014-11-25 01:28:12.913 329 15346.62 34.84 53586.44 88888.00 2014-11-25 01:28:13.413 329 15346.65 34.83 53586.42 88888.00 2014-11-25 01:28:13.913 329 15346.65 34.77 53586.44 88888.00 2014-11-25 01:28:14.413 329 15346.62 34.75 53586.48 88888.00 2014-11-25 01:28:14.913 329 15346.69 34.77 53586.45 88888.00 2014-11-25 01:28:15.413 329 15346.68 34.80 53586.43 88888.00 2014-11-25 01:28:15.913 329 15346.67 34.78 53586.48 88888.00 2014-11-25 01:28:16.413 329 15346.63 34.76 53586.44 88888.00 2014-11-25 01:28:16.913 329 15346.62 34.74 53586.45 88888.00 2014-11-25 01:28:17.413 329 15346.66 34.73 53586.48 88888.00 2014-11-25 01:28:17.913 329 15346.68 34.80 53586.50 88888.00 2014-11-25 01:28:18.413 329 15346.66 34.82 53586.51 88888.00 2014-11-25 01:28:18.913 329 15346.59 34.84 53586.50 88888.00 2014-11-25 01:28:19.413 329 15346.62 34.81 53586.51 88888.00 2014-11-25 01:28:19.913 329 15346.63 34.78 53586.54 88888.00 2014-11-25 01:28:20.413 329 15346.65 34.77 53586.53 88888.00 2014-11-25 01:28:20.913 329 15346.61 34.82 53586.51 88888.00 2014-11-25 01:28:21.413 329 15346.62 34.85 53586.41 88888.00 2014-11-25 01:28:21.913 329 15346.65 34.80 53586.39 88888.00 2014-11-25 01:28:22.413 329 15346.66 34.77 53586.37 88888.00 2014-11-25 01:28:22.913 329 15346.60 34.77 53586.41 88888.00 2014-11-25 01:28:23.413 329 15346.58 34.83 53586.44 88888.00 2014-11-25 01:28:23.913 329 15346.58 34.83 53586.43 88888.00 2014-11-25 01:28:24.413 329 15346.60 34.78 53586.50 88888.00 2014-11-25 01:28:24.913 329 15346.65 34.82 53586.53 88888.00 2014-11-25 01:28:25.413 329 15346.67 34.85 53586.52 88888.00 2014-11-25 01:28:25.913 329 15346.67 34.73 53586.53 88888.00 2014-11-25 01:28:26.413 329 15346.66 34.75 53586.50 88888.00 2014-11-25 01:28:26.913 329 15346.63 34.82 53586.46 88888.00 2014-11-25 01:28:27.413 329 15346.65 34.82 53586.45 88888.00 2014-11-25 01:28:27.913 329 15346.67 34.84 53586.43 88888.00 2014-11-25 01:28:28.413 329 15346.62 34.82 53586.45 88888.00 2014-11-25 01:28:28.913 329 15346.66 34.84 53586.46 88888.00 2014-11-25 01:28:29.413 329 15346.65 34.85 53586.45 88888.00 2014-11-25 01:28:29.913 329 15346.67 34.82 53586.44 88888.00 2014-11-25 01:28:30.413 329 15346.69 34.78 53586.49 88888.00 2014-11-25 01:28:30.913 329 15346.71 34.78 53586.49 88888.00 2014-11-25 01:28:31.413 329 15346.70 34.78 53586.51 88888.00 2014-11-25 01:28:31.913 329 15346.63 34.76 53586.53 88888.00 2014-11-25 01:28:32.413 329 15346.61 34.75 53586.53 88888.00 2014-11-25 01:28:32.913 329 15346.67 34.78 53586.44 88888.00 2014-11-25 01:28:33.413 329 15346.70 34.78 53586.44 88888.00 2014-11-25 01:28:33.913 329 15346.74 34.76 53586.40 88888.00 2014-11-25 01:28:34.413 329 15346.77 34.74 53586.38 88888.00 2014-11-25 01:28:34.913 329 15346.74 34.76 53586.35 88888.00 2014-11-25 01:28:35.413 329 15346.75 34.76 53586.39 88888.00 2014-11-25 01:28:35.913 329 15346.76 34.78 53586.48 88888.00 2014-11-25 01:28:36.413 329 15346.78 34.81 53586.53 88888.00 2014-11-25 01:28:36.913 329 15346.71 34.78 53586.53 88888.00 2014-11-25 01:28:37.413 329 15346.75 34.78 53586.51 88888.00 2014-11-25 01:28:37.913 329 15346.78 34.77 53586.53 88888.00 2014-11-25 01:28:38.413 329 15346.84 34.75 53586.52 88888.00 2014-11-25 01:28:38.913 329 15346.76 34.78 53586.53 88888.00 2014-11-25 01:28:39.413 329 15346.81 34.76 53586.51 88888.00 2014-11-25 01:28:39.913 329 15346.83 34.78 53586.53 88888.00 2014-11-25 01:28:40.413 329 15346.84 34.78 53586.50 88888.00 2014-11-25 01:28:40.913 329 15346.83 34.83 53586.48 88888.00 2014-11-25 01:28:41.413 329 15346.81 34.83 53586.46 88888.00 2014-11-25 01:28:41.913 329 15346.81 34.85 53586.49 88888.00 2014-11-25 01:28:42.413 329 15346.84 34.85 53586.53 88888.00 2014-11-25 01:28:42.913 329 15346.85 34.86 53586.57 88888.00 2014-11-25 01:28:43.413 329 15346.85 34.83 53586.60 88888.00 2014-11-25 01:28:43.913 329 15346.83 34.83 53586.59 88888.00 2014-11-25 01:28:44.413 329 15346.90 34.83 53586.56 88888.00 2014-11-25 01:28:44.913 329 15346.90 34.84 53586.56 88888.00 2014-11-25 01:28:45.413 329 15346.89 34.83 53586.52 88888.00 2014-11-25 01:28:45.913 329 15346.89 34.84 53586.51 88888.00 2014-11-25 01:28:46.413 329 15346.89 34.80 53586.56 88888.00 2014-11-25 01:28:46.913 329 15346.95 34.81 53586.53 88888.00 2014-11-25 01:28:47.413 329 15346.96 34.82 53586.54 88888.00 2014-11-25 01:28:47.913 329 15347.01 34.83 53586.51 88888.00 2014-11-25 01:28:48.413 329 15346.99 34.86 53586.54 88888.00 2014-11-25 01:28:48.913 329 15346.96 34.89 53586.52 88888.00 2014-11-25 01:28:49.413 329 15346.96 34.91 53586.49 88888.00 2014-11-25 01:28:49.913 329 15346.99 34.91 53586.51 88888.00 2014-11-25 01:28:50.413 329 15346.99 34.90 53586.50 88888.00 2014-11-25 01:28:50.913 329 15346.98 34.85 53586.50 88888.00 2014-11-25 01:28:51.413 329 15347.02 34.85 53586.49 88888.00 2014-11-25 01:28:51.913 329 15346.96 34.84 53586.54 88888.00 2014-11-25 01:28:52.413 329 15346.97 34.78 53586.51 88888.00 2014-11-25 01:28:52.913 329 15346.95 34.81 53586.46 88888.00 2014-11-25 01:28:53.413 329 15346.95 34.82 53586.45 88888.00 2014-11-25 01:28:53.913 329 15346.99 34.85 53586.44 88888.00 2014-11-25 01:28:54.413 329 15347.04 34.90 53586.52 88888.00 2014-11-25 01:28:54.913 329 15347.05 34.90 53586.54 88888.00 2014-11-25 01:28:55.413 329 15347.01 34.90 53586.56 88888.00 2014-11-25 01:28:55.913 329 15347.03 34.90 53586.56 88888.00 2014-11-25 01:28:56.413 329 15346.96 34.94 53586.53 88888.00 2014-11-25 01:28:56.913 329 15346.95 34.88 53586.51 88888.00 2014-11-25 01:28:57.413 329 15346.97 34.80 53586.50 88888.00 2014-11-25 01:28:57.913 329 15346.98 34.93 53586.53 88888.00 2014-11-25 01:28:58.413 329 15347.01 34.93 53586.50 88888.00 2014-11-25 01:28:58.913 329 15347.03 34.89 53586.57 88888.00 2014-11-25 01:28:59.413 329 15347.06 34.89 53586.57 88888.00 2014-11-25 01:28:59.913 329 15347.06 34.88 53586.56 88888.00 2014-11-25 01:29:00.413 329 15347.10 34.84 53586.53 88888.00 2014-11-25 01:29:00.913 329 15347.07 34.86 53586.46 88888.00 2014-11-25 01:29:01.413 329 15347.05 34.90 53586.45 88888.00 2014-11-25 01:29:01.913 329 15347.07 34.88 53586.45 88888.00 2014-11-25 01:29:02.413 329 15347.04 34.86 53586.46 88888.00 2014-11-25 01:29:02.913 329 15346.99 34.91 53586.45 88888.00 2014-11-25 01:29:03.413 329 15347.01 34.92 53586.45 88888.00 2014-11-25 01:29:03.913 329 15347.02 34.78 53586.46 88888.00 2014-11-25 01:29:04.413 329 15347.05 34.74 53586.48 88888.00 2014-11-25 01:29:04.913 329 15347.04 34.77 53586.52 88888.00 2014-11-25 01:29:05.413 329 15347.02 34.67 53586.56 88888.00 2014-11-25 01:29:05.913 329 15347.04 34.67 53586.55 88888.00 2014-11-25 01:29:06.413 329 15347.02 34.76 53586.54 88888.00 2014-11-25 01:29:06.913 329 15347.01 34.82 53586.54 88888.00 2014-11-25 01:29:07.413 329 15347.03 34.78 53586.54 88888.00 2014-11-25 01:29:07.913 329 15347.06 34.80 53586.46 88888.00 2014-11-25 01:29:08.413 329 15347.02 34.80 53586.46 88888.00 2014-11-25 01:29:08.913 329 15347.04 34.77 53586.44 88888.00 2014-11-25 01:29:09.413 329 15347.06 34.74 53586.44 88888.00 2014-11-25 01:29:09.913 329 15347.06 34.77 53586.43 88888.00 2014-11-25 01:29:10.413 329 15347.13 34.78 53586.36 88888.00 2014-11-25 01:29:10.913 329 15347.08 34.83 53586.43 88888.00 2014-11-25 01:29:11.413 329 15347.07 34.85 53586.43 88888.00 2014-11-25 01:29:11.913 329 15347.08 34.85 53586.44 88888.00 2014-11-25 01:29:12.413 329 15347.06 34.84 53586.43 88888.00 2014-11-25 01:29:12.913 329 15347.03 34.85 53586.43 88888.00 2014-11-25 01:29:13.413 329 15347.10 34.88 53586.45 88888.00 2014-11-25 01:29:13.913 329 15347.14 34.84 53586.42 88888.00 2014-11-25 01:29:14.413 329 15347.14 34.84 53586.43 88888.00 2014-11-25 01:29:14.913 329 15347.13 34.83 53586.44 88888.00 2014-11-25 01:29:15.413 329 15347.16 34.84 53586.42 88888.00 2014-11-25 01:29:15.913 329 15347.13 34.88 53586.40 88888.00 2014-11-25 01:29:16.413 329 15347.13 34.82 53586.36 88888.00 2014-11-25 01:29:16.913 329 15347.11 34.78 53586.42 88888.00 2014-11-25 01:29:17.413 329 15347.12 34.85 53586.50 88888.00 2014-11-25 01:29:17.913 329 15347.13 34.84 53586.45 88888.00 2014-11-25 01:29:18.413 329 15347.13 34.85 53586.48 88888.00 2014-11-25 01:29:18.913 329 15347.13 34.85 53586.45 88888.00 2014-11-25 01:29:19.413 329 15347.15 34.82 53586.42 88888.00 2014-11-25 01:29:19.913 329 15347.08 34.81 53586.40 88888.00 2014-11-25 01:29:20.413 329 15347.10 34.83 53586.38 88888.00 2014-11-25 01:29:20.913 329 15347.06 34.76 53586.35 88888.00 2014-11-25 01:29:21.413 329 15347.10 34.78 53586.35 88888.00 2014-11-25 01:29:21.913 329 15347.16 34.81 53586.39 88888.00 2014-11-25 01:29:22.413 329 15347.15 34.84 53586.43 88888.00 2014-11-25 01:29:22.913 329 15347.12 34.82 53586.51 88888.00 2014-11-25 01:29:23.413 329 15347.12 34.80 53586.49 88888.00 2014-11-25 01:29:23.913 329 15347.15 34.84 53586.46 88888.00 2014-11-25 01:29:24.413 329 15347.16 34.84 53586.48 88888.00 2014-11-25 01:29:24.913 329 15347.19 34.82 53586.48 88888.00 2014-11-25 01:29:25.413 329 15347.19 34.83 53586.45 88888.00 2014-11-25 01:29:25.913 329 15347.19 34.81 53586.40 88888.00 2014-11-25 01:29:26.413 329 15347.20 34.78 53586.39 88888.00 2014-11-25 01:29:26.913 329 15347.25 34.82 53586.39 88888.00 2014-11-25 01:29:27.413 329 15347.25 34.75 53586.37 88888.00 2014-11-25 01:29:27.913 329 15347.17 34.82 53586.41 88888.00 2014-11-25 01:29:28.413 329 15347.15 34.78 53586.46 88888.00 2014-11-25 01:29:28.913 329 15347.19 34.78 53586.46 88888.00 2014-11-25 01:29:29.413 329 15347.20 34.78 53586.45 88888.00 2014-11-25 01:29:29.913 329 15347.21 34.72 53586.49 88888.00 2014-11-25 01:29:30.413 329 15347.21 34.71 53586.48 88888.00 2014-11-25 01:29:30.913 329 15347.20 34.80 53586.44 88888.00 2014-11-25 01:29:31.413 329 15347.23 34.81 53586.40 88888.00 2014-11-25 01:29:31.913 329 15347.21 34.82 53586.37 88888.00 2014-11-25 01:29:32.413 329 15347.21 34.78 53586.38 88888.00 2014-11-25 01:29:32.913 329 15347.26 34.77 53586.40 88888.00 2014-11-25 01:29:33.413 329 15347.23 34.81 53586.46 88888.00 2014-11-25 01:29:33.913 329 15347.21 34.85 53586.50 88888.00 2014-11-25 01:29:34.413 329 15347.26 34.88 53586.51 88888.00 2014-11-25 01:29:34.913 329 15347.23 34.88 53586.51 88888.00 2014-11-25 01:29:35.413 329 15347.22 34.84 53586.50 88888.00 2014-11-25 01:29:35.913 329 15347.22 34.86 53586.49 88888.00 2014-11-25 01:29:36.413 329 15347.28 34.89 53586.46 88888.00 2014-11-25 01:29:36.913 329 15347.28 34.84 53586.49 88888.00 2014-11-25 01:29:37.413 329 15347.34 34.85 53586.43 88888.00 2014-11-25 01:29:37.913 329 15347.34 34.84 53586.36 88888.00 2014-11-25 01:29:38.413 329 15347.33 34.81 53586.42 88888.00 2014-11-25 01:29:38.913 329 15347.33 34.78 53586.43 88888.00 2014-11-25 01:29:39.413 329 15347.33 34.78 53586.43 88888.00 2014-11-25 01:29:39.913 329 15347.34 34.78 53586.46 88888.00 2014-11-25 01:29:40.413 329 15347.37 34.78 53586.49 88888.00 2014-11-25 01:29:40.913 329 15347.38 34.77 53586.51 88888.00 2014-11-25 01:29:41.413 329 15347.34 34.74 53586.51 88888.00 2014-11-25 01:29:41.913 329 15347.38 34.76 53586.50 88888.00 2014-11-25 01:29:42.413 329 15347.37 34.77 53586.50 88888.00 2014-11-25 01:29:42.913 329 15347.32 34.77 53586.43 88888.00 2014-11-25 01:29:43.413 329 15347.31 34.76 53586.42 88888.00 2014-11-25 01:29:43.913 329 15347.26 34.78 53586.39 88888.00 2014-11-25 01:29:44.413 329 15347.30 34.78 53586.43 88888.00 2014-11-25 01:29:44.913 329 15347.29 34.75 53586.48 88888.00 2014-11-25 01:29:45.413 329 15347.30 34.73 53586.53 88888.00 2014-11-25 01:29:45.913 329 15347.28 34.73 53586.54 88888.00 2014-11-25 01:29:46.413 329 15347.33 34.73 53586.51 88888.00 2014-11-25 01:29:46.913 329 15347.38 34.75 53586.53 88888.00 2014-11-25 01:29:47.413 329 15347.31 34.76 53586.54 88888.00 2014-11-25 01:29:47.913 329 15347.35 34.78 53586.54 88888.00 2014-11-25 01:29:48.413 329 15347.35 34.73 53586.58 88888.00 2014-11-25 01:29:48.913 329 15347.34 34.69 53586.51 88888.00 2014-11-25 01:29:49.413 329 15347.35 34.69 53586.48 88888.00 2014-11-25 01:29:49.913 329 15347.35 34.68 53586.45 88888.00 2014-11-25 01:29:50.413 329 15347.32 34.68 53586.41 88888.00 2014-11-25 01:29:50.913 329 15347.38 34.69 53586.42 88888.00 2014-11-25 01:29:51.413 329 15347.38 34.73 53586.37 88888.00 2014-11-25 01:29:51.913 329 15347.32 34.72 53586.44 88888.00 2014-11-25 01:29:52.413 329 15347.32 34.69 53586.48 88888.00 2014-11-25 01:29:52.913 329 15347.37 34.67 53586.52 88888.00 2014-11-25 01:29:53.413 329 15347.41 34.59 53586.52 88888.00 2014-11-25 01:29:53.913 329 15347.39 34.60 53586.55 88888.00 2014-11-25 01:29:54.413 329 15347.35 34.55 53586.56 88888.00 2014-11-25 01:29:54.913 329 15347.39 34.47 53586.53 88888.00 2014-11-25 01:29:55.413 329 15347.40 34.51 53586.52 88888.00 2014-11-25 01:29:55.913 329 15347.38 34.58 53586.51 88888.00 2014-11-25 01:29:56.413 329 15347.42 34.57 53586.55 88888.00 2014-11-25 01:29:56.913 329 15347.43 34.57 53586.51 88888.00 2014-11-25 01:29:57.413 329 15347.41 34.55 53586.54 88888.00 2014-11-25 01:29:57.913 329 15347.43 34.52 53586.62 88888.00 2014-11-25 01:29:58.413 329 15347.40 34.55 53586.66 88888.00 2014-11-25 01:29:58.913 329 15347.42 34.61 53586.69 88888.00 2014-11-25 01:29:59.413 329 15347.47 34.59 53586.62 88888.00 2014-11-25 01:29:59.913 329 15347.43 34.59 53586.63 88888.00 2014-11-25 01:30:00.413 329 15347.39 34.54 53586.62 88888.00 2014-11-25 01:30:00.913 329 15347.41 34.61 53586.56 88888.00 2014-11-25 01:30:01.413 329 15347.47 34.60 53586.54 88888.00 2014-11-25 01:30:01.913 329 15347.42 34.50 53586.56 88888.00 2014-11-25 01:30:02.413 329 15347.40 34.49 53586.56 88888.00 2014-11-25 01:30:02.913 329 15347.40 34.57 53586.60 88888.00 2014-11-25 01:30:03.413 329 15347.44 34.64 53586.62 88888.00 2014-11-25 01:30:03.913 329 15347.44 34.65 53586.63 88888.00 2014-11-25 01:30:04.413 329 15347.47 34.64 53586.65 88888.00 2014-11-25 01:30:04.913 329 15347.46 34.64 53586.64 88888.00 2014-11-25 01:30:05.413 329 15347.41 34.64 53586.63 88888.00 2014-11-25 01:30:05.913 329 15347.40 34.63 53586.56 88888.00 2014-11-25 01:30:06.413 329 15347.44 34.61 53586.52 88888.00 2014-11-25 01:30:06.913 329 15347.46 34.66 53586.50 88888.00 2014-11-25 01:30:07.413 329 15347.43 34.64 53586.53 88888.00 2014-11-25 01:30:07.913 329 15347.43 34.64 53586.51 88888.00 2014-11-25 01:30:08.413 329 15347.46 34.68 53586.52 88888.00 2014-11-25 01:30:08.913 329 15347.37 34.68 53586.56 88888.00 2014-11-25 01:30:09.413 329 15347.32 34.68 53586.61 88888.00 2014-11-25 01:30:09.913 329 15347.38 34.66 53586.61 88888.00 2014-11-25 01:30:10.413 329 15347.35 34.57 53586.59 88888.00 2014-11-25 01:30:10.913 329 15347.24 34.60 53586.56 88888.00 2014-11-25 01:30:11.413 329 15347.24 34.60 53586.55 88888.00 2014-11-25 01:30:11.913 329 15347.39 34.65 53586.52 88888.00 2014-11-25 01:30:12.413 329 15347.39 34.65 53586.52 88888.00 2014-11-25 01:30:12.913 329 15347.42 34.54 53586.45 88888.00 2014-11-25 01:30:13.413 329 15347.39 34.40 53586.49 88888.00 2014-11-25 01:30:13.913 329 15347.30 34.42 53586.56 88888.00 2014-11-25 01:30:14.413 329 15347.25 34.60 53586.54 88888.00 2014-11-25 01:30:14.913 329 15347.23 34.59 53586.52 88888.00 2014-11-25 01:30:15.413 329 15347.23 34.57 53586.48 88888.00 2014-11-25 01:30:15.913 329 15347.25 34.55 53586.49 88888.00 2014-11-25 01:30:16.413 329 15347.31 34.51 53586.53 88888.00 2014-11-25 01:30:16.913 329 15347.44 34.50 53586.55 88888.00 2014-11-25 01:30:17.413 329 15347.47 34.51 53586.57 88888.00 2014-11-25 01:30:17.913 329 15347.47 34.48 53586.53 88888.00 2014-11-25 01:30:18.413 329 15347.43 34.48 53586.50 88888.00 2014-11-25 01:30:18.913 329 15347.41 34.48 53586.50 88888.00 2014-11-25 01:30:19.413 329 15347.40 34.46 53586.49 88888.00 2014-11-25 01:30:19.913 329 15347.41 34.47 53586.52 88888.00 2014-11-25 01:30:20.413 329 15347.38 34.51 53586.51 88888.00 2014-11-25 01:30:20.913 329 15347.26 34.57 53586.53 88888.00 2014-11-25 01:30:21.413 329 15347.24 34.51 53586.57 88888.00 2014-11-25 01:30:21.913 329 15347.28 34.48 53586.60 88888.00 2014-11-25 01:30:22.413 329 15347.23 34.43 53586.61 88888.00 2014-11-25 01:30:22.913 329 15347.21 34.38 53586.60 88888.00 2014-11-25 01:30:23.413 329 15347.24 34.45 53586.60 88888.00 2014-11-25 01:30:23.913 329 15347.26 34.48 53586.59 88888.00 2014-11-25 01:30:24.413 329 15347.38 34.47 53586.52 88888.00 2014-11-25 01:30:24.913 329 15347.40 34.50 53586.52 88888.00 2014-11-25 01:30:25.413 329 15347.40 34.42 53586.56 88888.00 2014-11-25 01:30:25.913 329 15347.38 34.39 53586.55 88888.00 2014-11-25 01:30:26.413 329 15347.41 34.42 53586.57 88888.00 2014-11-25 01:30:26.913 329 15347.34 34.39 53586.54 88888.00 2014-11-25 01:30:27.413 329 15347.26 34.46 53586.57 88888.00 2014-11-25 01:30:27.913 329 15347.26 34.49 53586.66 88888.00 2014-11-25 01:30:28.413 329 15347.28 34.46 53586.64 88888.00 2014-11-25 01:30:28.913 329 15347.37 34.42 53586.63 88888.00 2014-11-25 01:30:29.413 329 15347.28 34.38 53586.64 88888.00 2014-11-25 01:30:29.913 329 15347.22 34.37 53586.56 88888.00 2014-11-25 01:30:30.413 329 15347.21 34.50 53586.57 88888.00 2014-11-25 01:30:30.913 329 15347.28 34.55 53586.57 88888.00 2014-11-25 01:30:31.413 329 15347.24 34.56 53586.55 88888.00 2014-11-25 01:30:31.913 329 15347.29 34.51 53586.54 88888.00 2014-11-25 01:30:32.413 329 15347.31 34.49 53586.53 88888.00 2014-11-25 01:30:32.913 329 15347.26 34.48 53586.57 88888.00 2014-11-25 01:30:33.413 329 15347.23 34.47 53586.61 88888.00 2014-11-25 01:30:33.913 329 15347.20 34.47 53586.61 88888.00 2014-11-25 01:30:34.413 329 15347.21 34.50 53586.68 88888.00 2014-11-25 01:30:34.913 329 15347.24 34.47 53586.69 88888.00 2014-11-25 01:30:35.413 329 15347.33 34.45 53586.65 88888.00 2014-11-25 01:30:35.913 329 15347.39 34.42 53586.58 88888.00 2014-11-25 01:30:36.413 329 15347.33 34.41 53586.51 88888.00 2014-11-25 01:30:36.913 329 15347.39 34.42 53586.51 88888.00 2014-11-25 01:30:37.413 329 15347.31 34.40 53586.56 88888.00 2014-11-25 01:30:37.913 329 15347.39 34.43 53586.57 88888.00 2014-11-25 01:30:38.413 329 15347.48 34.46 53586.58 88888.00 2014-11-25 01:30:38.913 329 15347.32 34.43 53586.60 88888.00 2014-11-25 01:30:39.413 329 15347.24 34.48 53586.65 88888.00 2014-11-25 01:30:39.913 329 15347.26 34.47 53586.66 88888.00 2014-11-25 01:30:40.413 329 15347.30 34.49 53586.60 88888.00 2014-11-25 01:30:40.913 329 15347.30 34.45 53586.57 88888.00 2014-11-25 01:30:41.413 329 15347.32 34.40 53586.55 88888.00 2014-11-25 01:30:41.913 329 15347.34 34.41 53586.49 88888.00 2014-11-25 01:30:42.413 329 15347.40 34.40 53586.51 88888.00 2014-11-25 01:30:42.913 329 15347.56 34.43 53586.51 88888.00 2014-11-25 01:30:43.413 329 15347.60 34.47 53586.52 88888.00 2014-11-25 01:30:43.913 329 15347.52 34.41 53586.53 88888.00 2014-11-25 01:30:44.413 329 15347.40 34.46 53586.53 88888.00 2014-11-25 01:30:44.913 329 15347.37 34.42 53586.62 88888.00 2014-11-25 01:30:45.413 329 15347.46 34.47 53586.64 88888.00 2014-11-25 01:30:45.913 329 15347.48 34.43 53586.60 88888.00 2014-11-25 01:30:46.413 329 15347.33 34.43 53586.59 88888.00 2014-11-25 01:30:46.913 329 15347.41 34.45 53586.54 88888.00 2014-11-25 01:30:47.413 329 15347.43 34.45 53586.51 88888.00 2014-11-25 01:30:47.913 329 15347.32 34.43 53586.50 88888.00 2014-11-25 01:30:48.413 329 15347.33 34.46 53586.52 88888.00 2014-11-25 01:30:48.913 329 15347.43 34.40 53586.49 88888.00 2014-11-25 01:30:49.413 329 15347.51 34.40 53586.43 88888.00 2014-11-25 01:30:49.913 329 15347.49 34.43 53586.44 88888.00 2014-11-25 01:30:50.413 329 15347.52 34.43 53586.54 88888.00 2014-11-25 01:30:50.913 329 15347.57 34.45 53586.55 88888.00 2014-11-25 01:30:51.413 329 15347.55 34.46 53586.56 88888.00 2014-11-25 01:30:51.913 329 15347.46 34.43 53586.51 88888.00 2014-11-25 01:30:52.413 329 15347.39 34.39 53586.48 88888.00 2014-11-25 01:30:52.913 329 15347.37 34.40 53586.51 88888.00 2014-11-25 01:30:53.413 329 15347.47 34.41 53586.48 88888.00 2014-11-25 01:30:53.913 329 15347.39 34.42 53586.48 88888.00 2014-11-25 01:30:54.413 329 15347.40 34.43 53586.49 88888.00 2014-11-25 01:30:54.913 329 15347.33 34.38 53586.43 88888.00 2014-11-25 01:30:55.413 329 15347.37 34.34 53586.44 88888.00 2014-11-25 01:30:55.913 329 15347.40 34.33 53586.48 88888.00 2014-11-25 01:30:56.413 329 15347.39 34.33 53586.54 88888.00 2014-11-25 01:30:56.913 329 15347.46 34.33 53586.59 88888.00 2014-11-25 01:30:57.413 329 15347.51 34.21 53586.59 88888.00 2014-11-25 01:30:57.913 329 15347.48 34.17 53586.57 88888.00 2014-11-25 01:30:58.413 329 15347.48 34.34 53586.62 88888.00 2014-11-25 01:30:58.913 329 15347.42 34.37 53586.63 88888.00 2014-11-25 01:30:59.413 329 15347.31 34.35 53586.55 88888.00 2014-11-25 01:30:59.913 329 15347.32 34.35 53586.54 88888.00 2014-11-25 01:31:00.413 329 15347.35 34.34 53586.60 88888.00 2014-11-25 01:31:00.913 329 15347.42 34.35 53586.60 88888.00 2014-11-25 01:31:01.413 329 15347.53 34.35 53586.60 88888.00 2014-11-25 01:31:01.913 329 15347.56 34.35 53586.64 88888.00 2014-11-25 01:31:02.413 329 15347.52 34.37 53586.60 88888.00 2014-11-25 01:31:02.913 329 15347.53 34.38 53586.61 88888.00 2014-11-25 01:31:03.413 329 15347.43 34.38 53586.61 88888.00 2014-11-25 01:31:03.913 329 15347.32 34.37 53586.63 88888.00 2014-11-25 01:31:04.413 329 15347.40 34.32 53586.59 88888.00 2014-11-25 01:31:04.913 329 15347.50 34.31 53586.52 88888.00 2014-11-25 01:31:05.413 329 15347.52 34.37 53586.49 88888.00 2014-11-25 01:31:05.913 329 15347.53 34.35 53586.50 88888.00 2014-11-25 01:31:06.413 329 15347.58 34.28 53586.52 88888.00 2014-11-25 01:31:06.913 329 15347.55 34.23 53586.54 88888.00 2014-11-25 01:31:07.413 329 15347.53 34.23 53586.52 88888.00 2014-11-25 01:31:07.913 329 15347.55 34.30 53586.49 88888.00 2014-11-25 01:31:08.413 329 15347.52 34.29 53586.54 88888.00 2014-11-25 01:31:08.913 329 15347.52 34.29 53586.59 88888.00 2014-11-25 01:31:09.413 329 15347.44 34.30 53586.55 88888.00 2014-11-25 01:31:09.913 329 15347.35 34.26 53586.58 88888.00 2014-11-25 01:31:10.413 329 15347.40 34.24 53586.55 88888.00 2014-11-25 01:31:10.913 329 15347.42 34.25 53586.49 88888.00 2014-11-25 01:31:11.413 329 15347.49 34.28 53586.45 88888.00 2014-11-25 01:31:11.913 329 15347.49 34.29 53586.46 88888.00 2014-11-25 01:31:12.413 329 15347.53 34.31 53586.51 88888.00 2014-11-25 01:31:12.913 329 15347.57 34.31 53586.49 88888.00 2014-11-25 01:31:13.413 329 15347.51 34.26 53586.50 88888.00 2014-11-25 01:31:13.913 329 15347.48 34.30 53586.54 88888.00 2014-11-25 01:31:14.413 329 15347.48 34.33 53586.54 88888.00 2014-11-25 01:31:14.913 329 15347.49 34.32 53586.57 88888.00 2014-11-25 01:31:15.413 329 15347.50 34.25 53586.58 88888.00 2014-11-25 01:31:15.913 329 15347.50 34.26 53586.58 88888.00 2014-11-25 01:31:16.413 329 15347.48 34.24 53586.56 88888.00 2014-11-25 01:31:16.913 329 15347.40 34.32 53586.48 88888.00 2014-11-25 01:31:17.413 329 15347.41 34.33 53586.45 88888.00 2014-11-25 01:31:17.913 329 15347.44 34.26 53586.46 88888.00 2014-11-25 01:31:18.413 329 15347.44 34.23 53586.50 88888.00 2014-11-25 01:31:18.913 329 15347.43 34.21 53586.48 88888.00 2014-11-25 01:31:19.413 329 15347.44 34.20 53586.49 88888.00 2014-11-25 01:31:19.913 329 15347.48 34.26 53586.52 88888.00 2014-11-25 01:31:20.413 329 15347.48 34.28 53586.53 88888.00 2014-11-25 01:31:20.913 329 15347.51 34.28 53586.55 88888.00 2014-11-25 01:31:21.413 329 15347.51 34.28 53586.60 88888.00 2014-11-25 01:31:21.913 329 15347.51 34.24 53586.55 88888.00 2014-11-25 01:31:22.413 329 15347.50 34.23 53586.49 88888.00 2014-11-25 01:31:22.913 329 15347.52 34.25 53586.53 88888.00 2014-11-25 01:31:23.413 329 15347.48 34.26 53586.52 88888.00 2014-11-25 01:31:23.913 329 15347.51 34.29 53586.51 88888.00 2014-11-25 01:31:24.413 329 15347.52 34.30 53586.57 88888.00 2014-11-25 01:31:24.913 329 15347.42 34.29 53586.57 88888.00 2014-11-25 01:31:25.413 329 15347.31 34.28 53586.57 88888.00 2014-11-25 01:31:25.913 329 15347.31 34.28 53586.56 88888.00 2014-11-25 01:31:26.413 329 15347.32 34.30 53586.60 88888.00 2014-11-25 01:31:26.913 329 15347.33 34.31 53586.60 88888.00 2014-11-25 01:31:27.413 329 15347.48 34.29 53586.60 88888.00 2014-11-25 01:31:27.913 329 15347.50 34.30 53586.57 88888.00 2014-11-25 01:31:28.413 329 15347.49 34.32 53586.52 88888.00 2014-11-25 01:31:28.913 329 15347.46 34.39 53586.43 88888.00 2014-11-25 01:31:29.413 329 15347.43 34.32 53586.45 88888.00 2014-11-25 01:31:29.913 329 15347.43 34.33 53586.49 88888.00 2014-11-25 01:31:30.413 329 15347.47 34.35 53586.50 88888.00 2014-11-25 01:31:30.913 329 15347.35 34.35 53586.46 88888.00 2014-11-25 01:31:31.413 329 15347.29 34.33 53586.52 88888.00 2014-11-25 01:31:31.913 329 15347.46 34.22 53586.54 88888.00 2014-11-25 01:31:32.413 329 15347.56 34.28 53586.51 88888.00 2014-11-25 01:31:32.913 329 15347.56 34.33 53586.53 88888.00 2014-11-25 01:31:33.413 329 15347.52 34.31 53586.56 88888.00 2014-11-25 01:31:33.913 329 15347.50 34.31 53586.61 88888.00 2014-11-25 01:31:34.413 329 15347.58 34.24 53586.57 88888.00 2014-11-25 01:31:34.913 329 15347.58 34.21 53586.50 88888.00 2014-11-25 01:31:35.413 329 15347.56 34.30 53586.50 88888.00 2014-11-25 01:31:35.913 329 15347.55 34.35 53586.52 88888.00 2014-11-25 01:31:36.413 329 15347.56 34.32 53586.52 88888.00 2014-11-25 01:31:36.913 329 15347.55 34.25 53586.53 88888.00 2014-11-25 01:31:37.413 329 15347.56 34.26 53586.56 88888.00 2014-11-25 01:31:37.913 329 15347.49 34.33 53586.59 88888.00 2014-11-25 01:31:38.413 329 15347.50 34.34 53586.60 88888.00 2014-11-25 01:31:38.913 329 15347.56 34.32 53586.62 88888.00 2014-11-25 01:31:39.413 329 15347.55 34.35 53586.60 88888.00 2014-11-25 01:31:39.913 329 15347.50 34.31 53586.57 88888.00 2014-11-25 01:31:40.413 329 15347.50 34.33 53586.48 88888.00 2014-11-25 01:31:40.913 329 15347.51 34.32 53586.48 88888.00 2014-11-25 01:31:41.413 329 15347.56 34.30 53586.51 88888.00 2014-11-25 01:31:41.913 329 15347.52 34.28 53586.51 88888.00 2014-11-25 01:31:42.413 329 15347.53 34.29 53586.54 88888.00 2014-11-25 01:31:42.913 329 15347.59 34.26 53586.60 88888.00 2014-11-25 01:31:43.413 329 15347.58 34.30 53586.64 88888.00 2014-11-25 01:31:43.913 329 15347.59 34.32 53586.71 88888.00 2014-11-25 01:31:44.413 329 15347.53 34.32 53586.68 88888.00 2014-11-25 01:31:44.913 329 15347.50 34.32 53586.70 88888.00 2014-11-25 01:31:45.413 329 15347.55 34.32 53586.68 88888.00 2014-11-25 01:31:45.913 329 15347.55 34.35 53586.65 88888.00 2014-11-25 01:31:46.413 329 15347.48 34.39 53586.60 88888.00 2014-11-25 01:31:46.913 329 15347.43 34.40 53586.57 88888.00 2014-11-25 01:31:47.413 329 15347.48 34.31 53586.62 88888.00 2014-11-25 01:31:47.913 329 15347.51 34.22 53586.58 88888.00 2014-11-25 01:31:48.413 329 15347.51 34.15 53586.62 88888.00 2014-11-25 01:31:48.913 329 15347.52 34.17 53586.65 88888.00 2014-11-25 01:31:49.413 329 15347.50 34.17 53586.61 88888.00 2014-11-25 01:31:49.913 329 15347.52 34.19 53586.62 88888.00 2014-11-25 01:31:50.413 329 15347.46 34.19 53586.71 88888.00 2014-11-25 01:31:50.913 329 15347.47 34.16 53586.69 88888.00 2014-11-25 01:31:51.413 329 15347.46 34.15 53586.71 88888.00 2014-11-25 01:31:51.913 329 15347.38 34.14 53586.66 88888.00 2014-11-25 01:31:52.404 329 15347.43 34.15 53586.61 88888.00 2014-11-25 01:31:52.904 329 15347.43 34.20 53586.61 88888.00 2014-11-25 01:31:53.404 329 15347.37 34.20 53586.62 88888.00 2014-11-25 01:31:53.904 329 15347.42 34.16 53586.63 88888.00 2014-11-25 01:31:54.404 329 15347.46 34.15 53586.63 88888.00 2014-11-25 01:31:54.904 329 15347.41 34.12 53586.60 88888.00 2014-11-25 01:31:55.404 329 15347.46 34.08 53586.63 88888.00 2014-11-25 01:31:55.904 329 15347.43 34.06 53586.69 88888.00 2014-11-25 01:31:56.404 329 15347.43 34.08 53586.64 88888.00 2014-11-25 01:31:56.904 329 15347.42 34.12 53586.61 88888.00 2014-11-25 01:31:57.404 329 15347.48 34.06 53586.65 88888.00 2014-11-25 01:31:57.904 329 15347.44 33.97 53586.63 88888.00 2014-11-25 01:31:58.404 329 15347.42 33.91 53586.62 88888.00 2014-11-25 01:31:58.904 329 15347.44 33.96 53586.63 88888.00 2014-11-25 01:31:59.404 329 15347.48 34.00 53586.68 88888.00 2014-11-25 01:31:59.904 329 15347.44 33.97 53586.65 88888.00 2014-11-25 01:32:00.404 329 15347.47 34.02 53586.63 88888.00 2014-11-25 01:32:00.904 329 15347.43 34.04 53586.65 88888.00 2014-11-25 01:32:01.404 329 15347.49 34.09 53586.62 88888.00 2014-11-25 01:32:01.904 329 15347.50 34.12 53586.62 88888.00 2014-11-25 01:32:02.404 329 15347.47 34.15 53586.62 88888.00 2014-11-25 01:32:02.904 329 15347.41 34.12 53586.63 88888.00 2014-11-25 01:32:03.404 329 15347.44 34.14 53586.60 88888.00 2014-11-25 01:32:03.904 329 15347.46 34.15 53586.59 88888.00 2014-11-25 01:32:04.404 329 15347.44 34.13 53586.62 88888.00 2014-11-25 01:32:04.904 329 15347.44 34.13 53586.64 88888.00 2014-11-25 01:32:05.404 329 15347.42 34.20 53586.60 88888.00 2014-11-25 01:32:05.904 329 15347.39 34.22 53586.58 88888.00 2014-11-25 01:32:06.404 329 15347.44 34.19 53586.61 88888.00 2014-11-25 01:32:06.904 329 15347.49 34.23 53586.63 88888.00 2014-11-25 01:32:07.404 329 15347.33 34.21 53586.65 88888.00 2014-11-25 01:32:07.904 329 15347.35 34.19 53586.64 88888.00 2014-11-25 01:32:08.404 329 15347.42 34.15 53586.64 88888.00 2014-11-25 01:32:08.904 329 15347.46 34.15 53586.64 88888.00 2014-11-25 01:32:09.404 329 15347.48 34.17 53586.58 88888.00 2014-11-25 01:32:09.904 329 15347.53 34.15 53586.57 88888.00 2014-11-25 01:32:10.404 329 15347.55 34.08 53586.54 88888.00 2014-11-25 01:32:10.904 329 15347.50 34.08 53586.54 88888.00 2014-11-25 01:32:11.404 329 15347.48 34.09 53586.57 88888.00 2014-11-25 01:32:11.904 329 15347.48 34.08 53586.57 88888.00 2014-11-25 01:32:12.404 329 15347.46 34.06 53586.61 88888.00 2014-11-25 01:32:12.904 329 15347.50 34.08 53586.63 88888.00 2014-11-25 01:32:13.404 329 15347.50 34.11 53586.61 88888.00 2014-11-25 01:32:13.904 329 15347.48 34.15 53586.63 88888.00 2014-11-25 01:32:14.404 329 15347.51 34.11 53586.64 88888.00 2014-11-25 01:32:14.904 329 15347.47 34.11 53586.60 88888.00 2014-11-25 01:32:15.404 329 15347.37 34.15 53586.53 88888.00 2014-11-25 01:32:15.904 329 15347.28 34.17 53586.49 88888.00 2014-11-25 01:32:16.404 329 15347.24 34.19 53586.51 88888.00 2014-11-25 01:32:16.904 329 15347.23 34.14 53586.52 88888.00 2014-11-25 01:32:17.404 329 15347.38 34.13 53586.53 88888.00 2014-11-25 01:32:17.904 329 15347.44 34.12 53586.54 88888.00 2014-11-25 01:32:18.404 329 15347.47 34.14 53586.58 88888.00 2014-11-25 01:32:18.904 329 15347.48 34.15 53586.61 88888.00 2014-11-25 01:32:19.404 329 15347.48 34.15 53586.62 88888.00 2014-11-25 01:32:19.904 329 15347.44 34.15 53586.64 88888.00 2014-11-25 01:32:20.404 329 15347.48 34.16 53586.63 88888.00 2014-11-25 01:32:20.904 329 15347.53 34.15 53586.61 88888.00 2014-11-25 01:32:21.404 329 15347.48 34.15 53586.57 88888.00 2014-11-25 01:32:21.904 329 15347.46 34.15 53586.52 88888.00 2014-11-25 01:32:22.404 329 15347.43 34.13 53586.53 88888.00 2014-11-25 01:32:22.904 329 15347.46 34.09 53586.55 88888.00 2014-11-25 01:32:23.404 329 15347.48 34.13 53586.58 88888.00 2014-11-25 01:32:23.904 329 15347.46 34.13 53586.62 88888.00 2014-11-25 01:32:24.404 329 15347.47 34.14 53586.60 88888.00 2014-11-25 01:32:24.904 329 15347.47 34.19 53586.59 88888.00 2014-11-25 01:32:25.404 329 15347.49 34.19 53586.59 88888.00 2014-11-25 01:32:25.904 329 15347.47 34.15 53586.60 88888.00 2014-11-25 01:32:26.404 329 15347.49 34.09 53586.58 88888.00 2014-11-25 01:32:26.904 329 15347.52 34.12 53586.56 88888.00 2014-11-25 01:32:27.404 329 15347.42 34.11 53586.56 88888.00 2014-11-25 01:32:27.904 329 15347.44 34.12 53586.48 88888.00 2014-11-25 01:32:28.404 329 15347.52 34.08 53586.42 88888.00 2014-11-25 01:32:28.904 329 15347.53 34.08 53586.50 88888.00 2014-11-25 01:32:29.404 329 15347.51 34.09 53586.53 88888.00 2014-11-25 01:32:29.904 329 15347.50 34.08 53586.57 88888.00 2014-11-25 01:32:30.404 329 15347.46 34.08 53586.58 88888.00 2014-11-25 01:32:30.904 329 15347.34 34.11 53586.56 88888.00 2014-11-25 01:32:31.404 329 15347.32 34.13 53586.55 88888.00 2014-11-25 01:32:31.904 329 15347.46 34.16 53586.59 88888.00 2014-11-25 01:32:32.404 329 15347.55 34.16 53586.57 88888.00 2014-11-25 01:32:32.904 329 15347.56 34.15 53586.52 88888.00 2014-11-25 01:32:33.404 329 15347.48 34.11 53586.45 88888.00 2014-11-25 01:32:33.904 329 15347.44 34.14 53586.49 88888.00 2014-11-25 01:32:34.404 329 15347.44 34.17 53586.52 88888.00 2014-11-25 01:32:34.904 329 15347.42 34.15 53586.54 88888.00 2014-11-25 01:32:35.404 329 15347.48 34.08 53586.57 88888.00 2014-11-25 01:32:35.904 329 15347.50 34.09 53586.58 88888.00 2014-11-25 01:32:36.404 329 15347.46 34.12 53586.62 88888.00 2014-11-25 01:32:36.904 329 15347.48 34.11 53586.55 88888.00 2014-11-25 01:32:37.404 329 15347.50 34.09 53586.52 88888.00 2014-11-25 01:32:37.904 329 15347.48 34.12 53586.56 88888.00 2014-11-25 01:32:38.404 329 15347.43 34.13 53586.58 88888.00 2014-11-25 01:32:38.904 329 15347.47 34.07 53586.54 88888.00 2014-11-25 01:32:39.404 329 15347.48 34.05 53586.50 88888.00 2014-11-25 01:32:39.904 329 15347.43 34.08 53586.52 88888.00 2014-11-25 01:32:40.404 329 15347.40 34.04 53586.53 88888.00 2014-11-25 01:32:40.904 329 15347.39 34.04 53586.55 88888.00 2014-11-25 01:32:41.404 329 15347.41 34.05 53586.54 88888.00 2014-11-25 01:32:41.904 329 15347.42 34.08 53586.53 88888.00 2014-11-25 01:32:42.404 329 15347.39 34.06 53586.56 88888.00 2014-11-25 01:32:42.904 329 15347.38 34.05 53586.63 88888.00 2014-11-25 01:32:43.404 329 15347.43 34.05 53586.57 88888.00 2014-11-25 01:32:43.904 329 15347.42 34.03 53586.59 88888.00 2014-11-25 01:32:44.404 329 15347.43 34.06 53586.55 88888.00 2014-11-25 01:32:44.904 329 15347.41 34.09 53586.54 88888.00 2014-11-25 01:32:45.404 329 15347.39 34.09 53586.52 88888.00 2014-11-25 01:32:45.904 329 15347.41 34.09 53586.52 88888.00 2014-11-25 01:32:46.404 329 15347.41 34.08 53586.49 88888.00 2014-11-25 01:32:46.904 329 15347.43 34.04 53586.52 88888.00 2014-11-25 01:32:47.404 329 15347.41 34.06 53586.51 88888.00 2014-11-25 01:32:47.904 329 15347.41 34.11 53586.54 88888.00 2014-11-25 01:32:48.404 329 15347.40 34.13 53586.57 88888.00 2014-11-25 01:32:48.904 329 15347.35 34.06 53586.58 88888.00 2014-11-25 01:32:49.404 329 15347.38 34.03 53586.54 88888.00 2014-11-25 01:32:49.904 329 15347.39 34.03 53586.53 88888.00 2014-11-25 01:32:50.404 329 15347.38 33.99 53586.50 88888.00 2014-11-25 01:32:50.904 329 15347.38 34.03 53586.46 88888.00 2014-11-25 01:32:51.404 329 15347.40 34.02 53586.49 88888.00 2014-11-25 01:32:51.904 329 15347.38 34.02 53586.53 88888.00 2014-11-25 01:32:52.404 329 15347.41 34.04 53586.55 88888.00 2014-11-25 01:32:52.904 329 15347.41 34.07 53586.60 88888.00 2014-11-25 01:32:53.404 329 15347.47 34.04 53586.61 88888.00 2014-11-25 01:32:53.904 329 15347.41 34.04 53586.60 88888.00 2014-11-25 01:32:54.404 329 15347.39 33.99 53586.60 88888.00 2014-11-25 01:32:54.904 329 15347.37 33.91 53586.58 88888.00 2014-11-25 01:32:55.404 329 15347.40 34.05 53586.58 88888.00 2014-11-25 01:32:55.904 329 15347.40 34.03 53586.57 88888.00 2014-11-25 01:32:56.404 329 15347.39 34.00 53586.54 88888.00 2014-11-25 01:32:56.904 329 15347.34 33.99 53586.53 88888.00 2014-11-25 01:32:57.404 329 15347.34 33.97 53586.55 88888.00 2014-11-25 01:32:57.904 329 15347.42 34.02 53586.55 88888.00 2014-11-25 01:32:58.404 329 15347.44 33.97 53586.54 88888.00 2014-11-25 01:32:58.904 329 15347.43 33.96 53586.55 88888.00 2014-11-25 01:32:59.404 329 15347.39 33.97 53586.59 88888.00 2014-11-25 01:32:59.904 329 15347.39 33.98 53586.56 88888.00 2014-11-25 01:33:00.404 329 15347.39 34.02 53586.54 88888.00 2014-11-25 01:33:00.904 329 15347.40 34.00 53586.52 88888.00 2014-11-25 01:33:01.404 329 15347.37 33.99 53586.50 88888.00 2014-11-25 01:33:01.904 329 15347.34 34.02 53586.53 88888.00 2014-11-25 01:33:02.404 329 15347.38 34.04 53586.48 88888.00 2014-11-25 01:33:02.904 329 15347.34 34.03 53586.45 88888.00 2014-11-25 01:33:03.404 329 15347.38 34.02 53586.40 88888.00 2014-11-25 01:33:03.904 329 15347.39 33.98 53586.44 88888.00 2014-11-25 01:33:04.404 329 15347.34 33.96 53586.48 88888.00 2014-11-25 01:33:04.904 329 15347.38 33.98 53586.51 88888.00 2014-11-25 01:33:05.404 329 15347.40 34.03 53586.57 88888.00 2014-11-25 01:33:05.904 329 15347.32 34.00 53586.58 88888.00 2014-11-25 01:33:06.404 329 15347.31 34.02 53586.55 88888.00 2014-11-25 01:33:06.904 329 15347.29 33.97 53586.56 88888.00 2014-11-25 01:33:07.404 329 15347.29 33.94 53586.54 88888.00 2014-11-25 01:33:07.904 329 15347.30 33.97 53586.49 88888.00 2014-11-25 01:33:08.404 329 15347.28 34.04 53586.45 88888.00 2014-11-25 01:33:08.904 329 15347.29 34.05 53586.48 88888.00 2014-11-25 01:33:09.404 329 15347.31 34.03 53586.46 88888.00 2014-11-25 01:33:09.904 329 15347.29 34.04 53586.45 88888.00 2014-11-25 01:33:10.404 329 15347.24 34.04 53586.48 88888.00 2014-11-25 01:33:10.904 329 15347.28 34.07 53586.49 88888.00 2014-11-25 01:33:11.404 329 15347.31 34.11 53586.49 88888.00 2014-11-25 01:33:11.904 329 15347.28 34.09 53586.50 88888.00 2014-11-25 01:33:12.404 329 15347.28 34.11 53586.50 88888.00 2014-11-25 01:33:12.904 329 15347.28 34.07 53586.53 88888.00 2014-11-25 01:33:13.404 329 15347.31 34.07 53586.55 88888.00 2014-11-25 01:33:13.904 329 15347.31 34.06 53586.52 88888.00 2014-11-25 01:33:14.404 329 15347.28 34.05 53586.51 88888.00 2014-11-25 01:33:14.904 329 15347.31 34.00 53586.48 88888.00 2014-11-25 01:33:15.404 329 15347.31 34.02 53586.50 88888.00 2014-11-25 01:33:15.904 329 15347.26 34.02 53586.52 88888.00 2014-11-25 01:33:16.404 329 15347.26 34.08 53586.51 88888.00 2014-11-25 01:33:16.904 329 15347.26 34.05 53586.50 88888.00 2014-11-25 01:33:17.404 329 15347.22 34.05 53586.56 88888.00 2014-11-25 01:33:17.904 329 15347.29 34.00 53586.61 88888.00 2014-11-25 01:33:18.404 329 15347.28 34.03 53586.65 88888.00 2014-11-25 01:33:18.904 329 15347.33 34.02 53586.70 88888.00 2014-11-25 01:33:19.404 329 15347.31 33.96 53586.69 88888.00 2014-11-25 01:33:19.904 329 15347.31 33.96 53586.58 88888.00 2014-11-25 01:33:20.404 329 15347.31 34.03 53586.50 88888.00 2014-11-25 01:33:20.904 329 15347.32 34.04 53586.46 88888.00 2014-11-25 01:33:21.404 329 15347.35 33.96 53586.45 88888.00 2014-11-25 01:33:21.904 329 15347.33 33.94 53586.54 88888.00 2014-11-25 01:33:22.404 329 15347.33 33.95 53586.59 88888.00 2014-11-25 01:33:22.904 329 15347.39 33.97 53586.58 88888.00 2014-11-25 01:33:23.404 329 15347.34 33.95 53586.62 88888.00 2014-11-25 01:33:23.904 329 15347.31 34.00 53586.60 88888.00 2014-11-25 01:33:24.404 329 15347.31 34.00 53586.64 88888.00 2014-11-25 01:33:24.904 329 15347.34 33.99 53586.63 88888.00 2014-11-25 01:33:25.404 329 15347.39 34.00 53586.60 88888.00 2014-11-25 01:33:25.904 329 15347.44 34.03 53586.61 88888.00 2014-11-25 01:33:26.404 329 15347.44 34.05 53586.55 88888.00 2014-11-25 01:33:26.904 329 15347.42 34.02 53586.51 88888.00 2014-11-25 01:33:27.404 329 15347.43 33.99 53586.52 88888.00 2014-11-25 01:33:27.904 329 15347.38 33.97 53586.54 88888.00 2014-11-25 01:33:28.404 329 15347.39 33.97 53586.53 88888.00 2014-11-25 01:33:28.904 329 15347.42 33.98 53586.58 88888.00 2014-11-25 01:33:29.404 329 15347.39 33.95 53586.64 88888.00 2014-11-25 01:33:29.904 329 15347.35 33.96 53586.61 88888.00 2014-11-25 01:33:30.404 329 15347.30 33.86 53586.57 88888.00 2014-11-25 01:33:30.904 329 15347.29 33.87 53586.54 88888.00 2014-11-25 01:33:31.404 329 15347.32 33.89 53586.53 88888.00 2014-11-25 01:33:31.904 329 15347.31 33.93 53586.48 88888.00 2014-11-25 01:33:32.404 329 15347.33 33.95 53586.43 88888.00 2014-11-25 01:33:32.904 329 15347.33 33.98 53586.43 88888.00 2014-11-25 01:33:33.404 329 15347.31 33.97 53586.46 88888.00 2014-11-25 01:33:33.904 329 15347.30 33.97 53586.49 88888.00 2014-11-25 01:33:34.404 329 15347.29 33.97 53586.45 88888.00 2014-11-25 01:33:34.904 329 15347.29 33.97 53586.54 88888.00 2014-11-25 01:33:35.404 329 15347.31 33.97 53586.57 88888.00 2014-11-25 01:33:35.904 329 15347.31 33.95 53586.59 88888.00 2014-11-25 01:33:36.404 329 15347.32 33.94 53586.55 88888.00 2014-11-25 01:33:36.904 329 15347.34 33.81 53586.50 88888.00 2014-11-25 01:33:37.404 329 15347.35 33.77 53586.45 88888.00 2014-11-25 01:33:37.904 329 15347.29 33.77 53586.48 88888.00 2014-11-25 01:33:38.404 329 15347.25 33.82 53586.41 88888.00 2014-11-25 01:33:38.904 329 15347.32 33.89 53586.39 88888.00 2014-11-25 01:33:39.404 329 15347.35 33.88 53586.37 88888.00 2014-11-25 01:33:39.904 329 15347.34 33.93 53586.39 88888.00 2014-11-25 01:33:40.404 329 15347.32 33.82 53586.44 88888.00 2014-11-25 01:33:40.904 329 15347.30 33.76 53586.43 88888.00 2014-11-25 01:33:41.404 329 15347.31 33.83 53586.46 88888.00 2014-11-25 01:33:41.904 329 15347.28 33.88 53586.53 88888.00 2014-11-25 01:33:42.404 329 15347.30 33.89 53586.52 88888.00 2014-11-25 01:33:42.904 329 15347.30 33.87 53586.52 88888.00 2014-11-25 01:33:43.404 329 15347.30 33.87 53586.52 88888.00 2014-11-25 01:33:43.904 329 15347.31 33.88 53586.52 88888.00 2014-11-25 01:33:44.404 329 15347.30 33.88 53586.50 88888.00 2014-11-25 01:33:44.904 329 15347.30 33.86 53586.48 88888.00 2014-11-25 01:33:45.404 329 15347.30 33.88 53586.51 88888.00 2014-11-25 01:33:45.904 329 15347.30 33.93 53586.46 88888.00 2014-11-25 01:33:46.404 329 15347.30 33.93 53586.46 88888.00 2014-11-25 01:33:46.904 329 15347.32 33.94 53586.45 88888.00 2014-11-25 01:33:47.404 329 15347.33 33.91 53586.54 88888.00 2014-11-25 01:33:47.904 329 15347.35 33.89 53586.51 88888.00 2014-11-25 01:33:48.404 329 15347.32 33.93 53586.50 88888.00 2014-11-25 01:33:48.904 329 15347.35 33.95 53586.46 88888.00 2014-11-25 01:33:49.404 329 15347.34 33.94 53586.46 88888.00 2014-11-25 01:33:49.904 329 15347.38 33.93 53586.44 88888.00 2014-11-25 01:33:50.404 329 15347.40 33.95 53586.45 88888.00 2014-11-25 01:33:50.904 329 15347.38 33.97 53586.48 88888.00 2014-11-25 01:33:51.404 329 15347.39 34.00 53586.53 88888.00 2014-11-25 01:33:51.904 329 15347.38 33.96 53586.54 88888.00 2014-11-25 01:33:52.404 329 15347.35 33.94 53586.60 88888.00 2014-11-25 01:33:52.904 329 15347.37 33.95 53586.60 88888.00 2014-11-25 01:33:53.404 329 15347.38 33.97 53586.56 88888.00 2014-11-25 01:33:53.904 329 15347.40 33.88 53586.60 88888.00 2014-11-25 01:33:54.404 329 15347.39 33.89 53586.57 88888.00 2014-11-25 01:33:54.904 329 15347.32 33.91 53586.56 88888.00 2014-11-25 01:33:55.404 329 15347.31 33.89 53586.54 88888.00 2014-11-25 01:33:55.904 329 15347.34 33.86 53586.50 88888.00 2014-11-25 01:33:56.404 329 15347.33 33.83 53586.50 88888.00 2014-11-25 01:33:56.904 329 15347.32 33.85 53586.42 88888.00 2014-11-25 01:33:57.404 329 15347.28 33.91 53586.44 88888.00 2014-11-25 01:33:57.904 329 15347.33 33.93 53586.51 88888.00 2014-11-25 01:33:58.404 329 15347.35 33.88 53586.55 88888.00 2014-11-25 01:33:58.904 329 15347.33 33.87 53586.60 88888.00 2014-11-25 01:33:59.404 329 15347.37 33.79 53586.58 88888.00 2014-11-25 01:33:59.904 329 15347.40 33.82 53586.61 88888.00 2014-11-25 01:34:00.404 329 15347.40 33.81 53586.58 88888.00 2014-11-25 01:34:00.904 329 15347.38 33.89 53586.57 88888.00 2014-11-25 01:34:01.404 329 15347.31 33.90 53586.49 88888.00 2014-11-25 01:34:01.904 329 15347.30 33.94 53586.41 88888.00 2014-11-25 01:34:02.404 329 15347.32 33.91 53586.39 88888.00 2014-11-25 01:34:02.904 329 15347.32 33.93 53586.44 88888.00 2014-11-25 01:34:03.404 329 15347.38 33.93 53586.41 88888.00 2014-11-25 01:34:03.904 329 15347.38 33.95 53586.40 88888.00 2014-11-25 01:34:04.404 329 15347.35 33.96 53586.50 88888.00 2014-11-25 01:34:04.904 329 15347.39 33.98 53586.51 88888.00 2014-11-25 01:34:05.404 329 15347.38 33.97 53586.51 88888.00 2014-11-25 01:34:05.904 329 15347.38 33.97 53586.51 88888.00 2014-11-25 01:34:06.404 329 15347.41 33.95 53586.50 88888.00 2014-11-25 01:34:06.904 329 15347.42 33.96 53586.48 88888.00 2014-11-25 01:34:07.404 329 15347.39 33.97 53586.44 88888.00 2014-11-25 01:34:07.904 329 15347.43 34.02 53586.41 88888.00 2014-11-25 01:34:08.404 329 15347.43 33.91 53586.40 88888.00 2014-11-25 01:34:08.904 329 15347.43 33.83 53586.39 88888.00 2014-11-25 01:34:09.404 329 15347.41 33.91 53586.39 88888.00 2014-11-25 01:34:09.904 329 15347.39 33.96 53586.41 88888.00 2014-11-25 01:34:10.404 329 15347.37 34.02 53586.45 88888.00 2014-11-25 01:34:10.904 329 15347.41 33.98 53586.49 88888.00 2014-11-25 01:34:11.404 329 15347.49 34.02 53586.53 88888.00 2014-11-25 01:34:11.904 329 15347.48 34.03 53586.54 88888.00 2014-11-25 01:34:12.404 329 15347.40 34.00 53586.53 88888.00 2014-11-25 01:34:12.904 329 15347.33 34.03 53586.57 88888.00 2014-11-25 01:34:13.404 329 15347.33 33.99 53586.48 88888.00 2014-11-25 01:34:13.904 329 15347.34 33.97 53586.43 88888.00 2014-11-25 01:34:14.404 329 15347.34 33.91 53586.42 88888.00 2014-11-25 01:34:14.904 329 15347.39 33.97 53586.42 88888.00 2014-11-25 01:34:15.404 329 15347.41 34.03 53586.45 88888.00 2014-11-25 01:34:15.904 329 15347.42 33.99 53586.42 88888.00 2014-11-25 01:34:16.404 329 15347.41 33.89 53586.43 88888.00 2014-11-25 01:34:16.904 329 15347.39 33.89 53586.49 88888.00 2014-11-25 01:34:17.404 329 15347.44 33.96 53586.49 88888.00 2014-11-25 01:34:17.904 329 15347.46 33.97 53586.49 88888.00 2014-11-25 01:34:18.404 329 15347.46 33.98 53586.50 88888.00 2014-11-25 01:34:18.904 329 15347.43 34.00 53586.45 88888.00 2014-11-25 01:34:19.404 329 15347.42 33.96 53586.46 88888.00 2014-11-25 01:34:19.904 329 15347.39 33.95 53586.40 88888.00 2014-11-25 01:34:20.404 329 15347.38 33.93 53586.37 88888.00 2014-11-25 01:34:20.904 329 15347.40 33.90 53586.45 88888.00 2014-11-25 01:34:21.404 329 15347.38 33.91 53586.53 88888.00 2014-11-25 01:34:21.904 329 15347.38 33.91 53586.57 88888.00 2014-11-25 01:34:22.404 329 15347.38 33.93 53586.56 88888.00 2014-11-25 01:34:22.904 329 15347.40 33.93 53586.56 88888.00 2014-11-25 01:34:23.404 329 15347.42 33.83 53586.57 88888.00 2014-11-25 01:34:23.904 329 15347.48 33.81 53586.57 88888.00 2014-11-25 01:34:24.404 329 15347.47 33.85 53586.54 88888.00 2014-11-25 01:34:24.904 329 15347.41 33.86 53586.49 88888.00 2014-11-25 01:34:25.404 329 15347.40 33.89 53586.46 88888.00 2014-11-25 01:34:25.904 329 15347.42 33.90 53586.45 88888.00 2014-11-25 01:34:26.404 329 15347.39 33.88 53586.42 88888.00 2014-11-25 01:34:26.904 329 15347.42 33.89 53586.37 88888.00 2014-11-25 01:34:27.404 329 15347.40 33.89 53586.43 88888.00 2014-11-25 01:34:27.904 329 15347.41 33.93 53586.45 88888.00 2014-11-25 01:34:28.404 329 15347.43 33.86 53586.45 88888.00 2014-11-25 01:34:28.904 329 15347.43 33.86 53586.45 88888.00 2014-11-25 01:34:29.404 329 15347.41 33.81 53586.45 88888.00 2014-11-25 01:34:29.904 329 15347.43 33.80 53586.50 88888.00 2014-11-25 01:34:30.404 329 15347.40 33.86 53586.59 88888.00 2014-11-25 01:34:30.904 329 15347.41 33.91 53586.58 88888.00 2014-11-25 01:34:31.404 329 15347.43 33.89 53586.56 88888.00 2014-11-25 01:34:31.904 329 15347.38 33.86 53586.52 88888.00 2014-11-25 01:34:32.404 329 15347.35 33.85 53586.44 88888.00 2014-11-25 01:34:32.904 329 15347.34 33.79 53586.42 88888.00 2014-11-25 01:34:33.404 329 15347.35 33.80 53586.44 88888.00 2014-11-25 01:34:33.904 329 15347.35 33.73 53586.48 88888.00 2014-11-25 01:34:34.404 329 15347.32 33.85 53586.53 88888.00 2014-11-25 01:34:34.904 329 15347.26 33.95 53586.49 88888.00 2014-11-25 01:34:35.404 329 15347.30 33.90 53586.48 88888.00 2014-11-25 01:34:35.904 329 15347.28 33.87 53586.45 88888.00 2014-11-25 01:34:36.404 329 15347.23 33.80 53586.43 88888.00 2014-11-25 01:34:36.904 329 15347.24 33.90 53586.43 88888.00 2014-11-25 01:34:37.404 329 15347.25 33.90 53586.41 88888.00 2014-11-25 01:34:37.904 329 15347.28 33.91 53586.41 88888.00 2014-11-25 01:34:38.404 329 15347.30 33.91 53586.45 88888.00 2014-11-25 01:34:38.904 329 15347.29 33.90 53586.44 88888.00 2014-11-25 01:34:39.404 329 15347.26 33.90 53586.48 88888.00 2014-11-25 01:34:39.904 329 15347.23 33.90 53586.55 88888.00 2014-11-25 01:34:40.404 329 15347.29 33.87 53586.55 88888.00 2014-11-25 01:34:40.904 329 15347.32 33.88 53586.61 88888.00 2014-11-25 01:34:41.404 329 15347.35 33.89 53586.63 88888.00 2014-11-25 01:34:41.904 329 15347.33 33.83 53586.64 88888.00 2014-11-25 01:34:42.404 329 15347.31 33.86 53586.57 88888.00 2014-11-25 01:34:42.904 329 15347.33 33.87 53586.53 88888.00 2014-11-25 01:34:43.404 329 15347.41 33.83 53586.44 88888.00 2014-11-25 01:34:43.904 329 15347.39 33.81 53586.39 88888.00 2014-11-25 01:34:44.404 329 15347.38 33.74 53586.38 88888.00 2014-11-25 01:34:44.904 329 15347.38 33.77 53586.43 88888.00 2014-11-25 01:34:45.404 329 15347.39 33.70 53586.41 88888.00 2014-11-25 01:34:45.904 329 15347.33 33.74 53586.43 88888.00 2014-11-25 01:34:46.404 329 15347.30 33.80 53586.45 88888.00 2014-11-25 01:34:46.904 329 15347.33 33.77 53586.50 88888.00 2014-11-25 01:34:47.404 329 15347.34 33.71 53586.58 88888.00 2014-11-25 01:34:47.904 329 15347.37 33.76 53586.59 88888.00 2014-11-25 01:34:48.404 329 15347.31 33.79 53586.56 88888.00 2014-11-25 01:34:48.904 329 15347.30 33.79 53586.49 88888.00 2014-11-25 01:34:49.404 329 15347.31 33.79 53586.41 88888.00 2014-11-25 01:34:49.904 329 15347.31 33.82 53586.45 88888.00 2014-11-25 01:34:50.404 329 15347.28 33.77 53586.50 88888.00 2014-11-25 01:34:50.904 329 15347.30 33.76 53586.46 88888.00 2014-11-25 01:34:51.404 329 15347.30 33.79 53586.50 88888.00 2014-11-25 01:34:51.904 329 15347.34 33.87 53586.55 88888.00 2014-11-25 01:34:52.404 329 15347.32 33.95 53586.55 88888.00 2014-11-25 01:34:52.904 329 15347.32 33.94 53586.54 88888.00 2014-11-25 01:34:53.404 329 15347.32 33.93 53586.55 88888.00 2014-11-25 01:34:53.904 329 15347.30 33.93 53586.57 88888.00 2014-11-25 01:34:54.404 329 15347.30 33.94 53586.54 88888.00 2014-11-25 01:34:54.904 329 15347.28 33.90 53586.49 88888.00 2014-11-25 01:34:55.404 329 15347.33 33.90 53586.48 88888.00 2014-11-25 01:34:55.904 329 15347.31 33.94 53586.45 88888.00 2014-11-25 01:34:56.404 329 15347.28 33.93 53586.49 88888.00 2014-11-25 01:34:56.904 329 15347.28 33.93 53586.51 88888.00 2014-11-25 01:34:57.404 329 15347.32 33.91 53586.56 88888.00 2014-11-25 01:34:57.904 329 15347.32 33.90 53586.56 88888.00 2014-11-25 01:34:58.404 329 15347.24 33.89 53586.57 88888.00 2014-11-25 01:34:58.904 329 15347.16 33.85 53586.61 88888.00 2014-11-25 01:34:59.404 329 15347.16 33.87 53586.58 88888.00 2014-11-25 01:34:59.904 329 15347.28 33.88 53586.55 88888.00 2014-11-25 01:35:00.404 329 15347.31 33.87 53586.54 88888.00 2014-11-25 01:35:00.904 329 15347.31 33.88 53586.45 88888.00 2014-11-25 01:35:01.404 329 15347.31 33.94 53586.44 88888.00 2014-11-25 01:35:01.904 329 15347.26 33.89 53586.44 88888.00 2014-11-25 01:35:02.404 329 15347.32 33.88 53586.45 88888.00 2014-11-25 01:35:02.904 329 15347.37 33.89 53586.46 88888.00 2014-11-25 01:35:03.404 329 15347.32 33.89 53586.52 88888.00 2014-11-25 01:35:03.904 329 15347.25 33.90 53586.56 88888.00 2014-11-25 01:35:04.404 329 15347.28 33.94 53586.53 88888.00 2014-11-25 01:35:04.904 329 15347.29 33.95 53586.58 88888.00 2014-11-25 01:35:05.404 329 15347.28 33.90 53586.65 88888.00 2014-11-25 01:35:05.904 329 15347.32 33.89 53586.61 88888.00 2014-11-25 01:35:06.404 329 15347.31 33.97 53586.62 88888.00 2014-11-25 01:35:06.904 329 15347.30 34.04 53586.61 88888.00 2014-11-25 01:35:07.404 329 15347.33 33.98 53586.58 88888.00 2014-11-25 01:35:07.904 329 15347.33 33.97 53586.53 88888.00 2014-11-25 01:35:08.404 329 15347.30 33.97 53586.53 88888.00 2014-11-25 01:35:08.904 329 15347.30 33.98 53586.52 88888.00 2014-11-25 01:35:09.404 329 15347.28 33.95 53586.59 88888.00 2014-11-25 01:35:09.904 329 15347.26 33.94 53586.58 88888.00 2014-11-25 01:35:10.404 329 15347.30 33.95 53586.55 88888.00 2014-11-25 01:35:10.904 329 15347.33 33.96 53586.56 88888.00 2014-11-25 01:35:11.404 329 15347.33 33.93 53586.57 88888.00 2014-11-25 01:35:11.904 329 15347.34 33.90 53586.60 88888.00 2014-11-25 01:35:12.404 329 15347.32 33.93 53586.51 88888.00 2014-11-25 01:35:12.904 329 15347.34 33.93 53586.54 88888.00 2014-11-25 01:35:13.404 329 15347.34 33.89 53586.55 88888.00 2014-11-25 01:35:13.904 329 15347.26 33.91 53586.51 88888.00 2014-11-25 01:35:14.404 329 15347.24 33.98 53586.55 88888.00 2014-11-25 01:35:14.904 329 15347.29 34.00 53586.56 88888.00 2014-11-25 01:35:15.404 329 15347.32 34.00 53586.62 88888.00 2014-11-25 01:35:15.904 329 15347.33 33.99 53586.71 88888.00 2014-11-25 01:35:16.404 329 15347.37 33.98 53586.73 88888.00 2014-11-25 01:35:16.904 329 15347.34 33.96 53586.69 88888.00 2014-11-25 01:35:17.404 329 15347.31 33.96 53586.63 88888.00 2014-11-25 01:35:17.904 329 15347.33 33.96 53586.64 88888.00 2014-11-25 01:35:18.404 329 15347.34 33.97 53586.62 88888.00 2014-11-25 01:35:18.904 329 15347.32 34.02 53586.57 88888.00 2014-11-25 01:35:19.404 329 15347.25 33.98 53586.51 88888.00 2014-11-25 01:35:19.904 329 15347.25 34.04 53586.49 88888.00 2014-11-25 01:35:20.404 329 15347.31 34.05 53586.54 88888.00 2014-11-25 01:35:20.904 329 15347.29 34.00 53586.52 88888.00 2014-11-25 01:35:21.404 329 15347.29 33.98 53586.53 88888.00 2014-11-25 01:35:21.904 329 15347.30 34.03 53586.54 88888.00 2014-11-25 01:35:22.404 329 15347.37 34.02 53586.56 88888.00 2014-11-25 01:35:22.904 329 15347.40 33.99 53586.52 88888.00 2014-11-25 01:35:23.404 329 15347.34 33.94 53586.51 88888.00 2014-11-25 01:35:23.904 329 15347.33 33.91 53586.54 88888.00 2014-11-25 01:35:24.404 329 15347.38 33.94 53586.54 88888.00 2014-11-25 01:35:24.904 329 15347.37 33.99 53586.45 88888.00 2014-11-25 01:35:25.404 329 15347.39 33.94 53586.44 88888.00 2014-11-25 01:35:25.904 329 15347.38 33.94 53586.50 88888.00 2014-11-25 01:35:26.404 329 15347.38 34.03 53586.54 88888.00 2014-11-25 01:35:26.904 329 15347.35 33.99 53586.55 88888.00 2014-11-25 01:35:27.404 329 15347.32 33.93 53586.55 88888.00 2014-11-25 01:35:27.904 329 15347.30 33.97 53586.57 88888.00 2014-11-25 01:35:28.404 329 15347.29 34.02 53586.57 88888.00 2014-11-25 01:35:28.904 329 15347.31 34.05 53586.57 88888.00 2014-11-25 01:35:29.404 329 15347.32 33.99 53586.54 88888.00 2014-11-25 01:35:29.904 329 15347.32 33.96 53586.54 88888.00 2014-11-25 01:35:30.404 329 15347.32 33.95 53586.50 88888.00 2014-11-25 01:35:30.904 329 15347.33 34.02 53586.48 88888.00 2014-11-25 01:35:31.404 329 15347.32 34.05 53586.45 88888.00 2014-11-25 01:35:31.904 329 15347.35 33.94 53586.45 88888.00 2014-11-25 01:35:32.404 329 15347.33 33.94 53586.52 88888.00 2014-11-25 01:35:32.904 329 15347.32 34.06 53586.52 88888.00 2014-11-25 01:35:33.404 329 15347.32 34.02 53586.55 88888.00 2014-11-25 01:35:33.904 329 15347.26 33.95 53586.54 88888.00 2014-11-25 01:35:34.404 329 15347.29 33.91 53586.50 88888.00 2014-11-25 01:35:34.904 329 15347.30 33.91 53586.53 88888.00 2014-11-25 01:35:35.404 329 15347.33 33.96 53586.55 88888.00 2014-11-25 01:35:35.904 329 15347.33 33.98 53586.54 88888.00 2014-11-25 01:35:36.404 329 15347.33 34.03 53586.52 88888.00 2014-11-25 01:35:36.904 329 15347.30 34.02 53586.48 88888.00 2014-11-25 01:35:37.404 329 15347.31 34.02 53586.46 88888.00 2014-11-25 01:35:37.904 329 15347.32 34.00 53586.46 88888.00 2014-11-25 01:35:38.404 329 15347.35 34.00 53586.50 88888.00 2014-11-25 01:35:38.904 329 15347.33 34.00 53586.51 88888.00 2014-11-25 01:35:39.404 329 15347.32 33.93 53586.54 88888.00 2014-11-25 01:35:39.904 329 15347.32 33.95 53586.60 88888.00 2014-11-25 01:35:40.404 329 15347.32 33.94 53586.60 88888.00 2014-11-25 01:35:40.904 329 15347.32 33.98 53586.56 88888.00 2014-11-25 01:35:41.404 329 15347.23 34.05 53586.51 88888.00 2014-11-25 01:35:41.904 329 15347.24 34.07 53586.49 88888.00 2014-11-25 01:35:42.404 329 15347.28 34.03 53586.51 88888.00 2014-11-25 01:35:42.904 329 15347.25 33.99 53586.53 88888.00 2014-11-25 01:35:43.404 329 15347.25 34.00 53586.52 88888.00 2014-11-25 01:35:43.904 329 15347.28 34.06 53586.57 88888.00 2014-11-25 01:35:44.404 329 15347.30 34.04 53586.51 88888.00 2014-11-25 01:35:44.904 329 15347.26 33.99 53586.53 88888.00 2014-11-25 01:35:45.404 329 15347.29 34.03 53586.64 88888.00 2014-11-25 01:35:45.904 329 15347.29 34.09 53586.64 88888.00 2014-11-25 01:35:46.404 329 15347.29 34.03 53586.65 88888.00 2014-11-25 01:35:46.904 329 15347.29 34.00 53586.62 88888.00 2014-11-25 01:35:47.404 329 15347.24 34.02 53586.62 88888.00 2014-11-25 01:35:47.904 329 15347.29 34.05 53586.56 88888.00 2014-11-25 01:35:48.404 329 15347.30 33.95 53586.54 88888.00 2014-11-25 01:35:48.904 329 15347.26 33.98 53586.52 88888.00 2014-11-25 01:35:49.404 329 15347.24 34.04 53586.48 88888.00 2014-11-25 01:35:49.904 329 15347.28 34.07 53586.49 88888.00 2014-11-25 01:35:50.404 329 15347.30 34.07 53586.60 88888.00 2014-11-25 01:35:50.904 329 15347.30 34.09 53586.63 88888.00 2014-11-25 01:35:51.404 329 15347.30 34.06 53586.62 88888.00 2014-11-25 01:35:51.904 329 15347.24 34.07 53586.64 88888.00 2014-11-25 01:35:52.404 329 15347.23 34.08 53586.65 88888.00 2014-11-25 01:35:52.904 329 15347.28 34.06 53586.62 88888.00 2014-11-25 01:35:53.404 329 15347.30 34.04 53586.62 88888.00 2014-11-25 01:35:53.904 329 15347.30 34.06 53586.61 88888.00 2014-11-25 01:35:54.404 329 15347.29 34.04 53586.55 88888.00 2014-11-25 01:35:54.904 329 15347.29 34.00 53586.58 88888.00 2014-11-25 01:35:55.404 329 15347.28 34.06 53586.60 88888.00 2014-11-25 01:35:55.904 329 15347.23 34.11 53586.57 88888.00 2014-11-25 01:35:56.404 329 15347.23 34.11 53586.57 88888.00 2014-11-25 01:35:56.904 329 15347.29 34.09 53586.59 88888.00 2014-11-25 01:35:57.404 329 15347.35 34.02 53586.62 88888.00 2014-11-25 01:35:57.904 329 15347.33 34.02 53586.63 88888.00 2014-11-25 01:35:58.404 329 15347.38 33.98 53586.61 88888.00 2014-11-25 01:35:58.904 329 15347.35 34.09 53586.61 88888.00 2014-11-25 01:35:59.404 329 15347.34 34.16 53586.60 88888.00 2014-11-25 01:35:59.904 329 15347.33 34.12 53586.56 88888.00 2014-11-25 01:36:00.404 329 15347.30 34.08 53586.56 88888.00 2014-11-25 01:36:00.904 329 15347.30 34.05 53586.61 88888.00 2014-11-25 01:36:01.404 329 15347.30 34.07 53586.64 88888.00 2014-11-25 01:36:01.904 329 15347.29 34.09 53586.66 88888.00 2014-11-25 01:36:02.404 329 15347.28 34.09 53586.64 88888.00 2014-11-25 01:36:02.904 329 15347.26 34.12 53586.71 88888.00 2014-11-25 01:36:03.404 329 15347.35 34.11 53586.78 88888.00 2014-11-25 01:36:03.904 329 15347.32 34.09 53586.78 88888.00 2014-11-25 01:36:04.404 329 15347.32 34.08 53586.74 88888.00 2014-11-25 01:36:04.904 329 15347.32 34.07 53586.72 88888.00 2014-11-25 01:36:05.404 329 15347.31 34.11 53586.65 88888.00 2014-11-25 01:36:05.904 329 15347.28 34.12 53586.59 88888.00 2014-11-25 01:36:06.404 329 15347.25 34.12 53586.59 88888.00 2014-11-25 01:36:06.904 329 15347.28 34.15 53586.58 88888.00 2014-11-25 01:36:07.404 329 15347.28 34.14 53586.68 88888.00 2014-11-25 01:36:07.904 329 15347.26 34.14 53586.69 88888.00 2014-11-25 01:36:08.404 329 15347.31 34.13 53586.63 88888.00 2014-11-25 01:36:08.904 329 15347.30 34.09 53586.63 88888.00 2014-11-25 01:36:09.404 329 15347.31 34.13 53586.71 88888.00 2014-11-25 01:36:09.904 329 15347.31 34.08 53586.64 88888.00 2014-11-25 01:36:10.404 329 15347.31 34.12 53586.65 88888.00 2014-11-25 01:36:10.904 329 15347.33 34.09 53586.62 88888.00 2014-11-25 01:36:11.404 329 15347.32 34.04 53586.61 88888.00 2014-11-25 01:36:11.904 329 15347.29 34.04 53586.54 88888.00 2014-11-25 01:36:12.404 329 15347.29 34.06 53586.55 88888.00 2014-11-25 01:36:12.904 329 15347.34 34.05 53586.55 88888.00 2014-11-25 01:36:13.404 329 15347.33 34.03 53586.55 88888.00 2014-11-25 01:36:13.904 329 15347.29 34.04 53586.56 88888.00 2014-11-25 01:36:14.404 329 15347.28 34.05 53586.57 88888.00 2014-11-25 01:36:14.904 329 15347.26 34.07 53586.61 88888.00 2014-11-25 01:36:15.404 329 15347.23 34.13 53586.61 88888.00 2014-11-25 01:36:15.904 329 15347.21 34.09 53586.62 88888.00 2014-11-25 01:36:16.404 329 15347.21 33.93 53586.62 88888.00 2014-11-25 01:36:16.904 329 15347.26 34.02 53586.60 88888.00 2014-11-25 01:36:17.404 329 15347.28 34.09 53586.58 88888.00 2014-11-25 01:36:17.904 329 15347.23 34.05 53586.52 88888.00 2014-11-25 01:36:18.404 329 15347.20 34.07 53586.51 88888.00 2014-11-25 01:36:18.904 329 15347.26 34.09 53586.54 88888.00 2014-11-25 01:36:19.404 329 15347.28 34.12 53586.55 88888.00 2014-11-25 01:36:19.904 329 15347.29 34.06 53586.54 88888.00 2014-11-25 01:36:20.404 329 15347.29 34.04 53586.57 88888.00 2014-11-25 01:36:20.904 329 15347.30 34.05 53586.62 88888.00 2014-11-25 01:36:21.404 329 15347.23 34.00 53586.62 88888.00 2014-11-25 01:36:21.904 329 15347.26 33.96 53586.63 88888.00 2014-11-25 01:36:22.404 329 15347.24 33.99 53586.65 88888.00 2014-11-25 01:36:22.904 329 15347.22 34.04 53586.61 88888.00 2014-11-25 01:36:23.404 329 15347.21 34.11 53586.58 88888.00 2014-11-25 01:36:23.904 329 15347.16 34.15 53586.61 88888.00 2014-11-25 01:36:24.404 329 15347.15 34.07 53586.54 88888.00 2014-11-25 01:36:24.904 329 15347.12 34.06 53586.52 88888.00 2014-11-25 01:36:25.404 329 15347.16 34.07 53586.53 88888.00 2014-11-25 01:36:25.904 329 15347.23 34.08 53586.54 88888.00 2014-11-25 01:36:26.404 329 15347.24 34.12 53586.59 88888.00 2014-11-25 01:36:26.904 329 15347.21 34.11 53586.62 88888.00 2014-11-25 01:36:27.404 329 15347.20 34.13 53586.65 88888.00 2014-11-25 01:36:27.904 329 15347.21 34.15 53586.65 88888.00 2014-11-25 01:36:28.404 329 15347.20 34.13 53586.63 88888.00 2014-11-25 01:36:28.904 329 15347.21 34.16 53586.60 88888.00 2014-11-25 01:36:29.404 329 15347.22 34.14 53586.54 88888.00 2014-11-25 01:36:29.904 329 15347.21 34.14 53586.58 88888.00 2014-11-25 01:36:30.404 329 15347.25 34.13 53586.58 88888.00 2014-11-25 01:36:30.904 329 15347.22 34.11 53586.58 88888.00 2014-11-25 01:36:31.404 329 15347.24 34.09 53586.56 88888.00 2014-11-25 01:36:31.904 329 15347.22 34.06 53586.62 88888.00 2014-11-25 01:36:32.404 329 15347.25 34.07 53586.64 88888.00 2014-11-25 01:36:32.904 329 15347.26 34.12 53586.63 88888.00 2014-11-25 01:36:33.404 329 15347.23 34.11 53586.68 88888.00 2014-11-25 01:36:33.904 329 15347.28 34.06 53586.72 88888.00 2014-11-25 01:36:34.404 329 15347.26 34.05 53586.74 88888.00 2014-11-25 01:36:34.904 329 15347.26 34.03 53586.72 88888.00 2014-11-25 01:36:35.404 329 15347.28 33.99 53586.70 88888.00 2014-11-25 01:36:35.904 329 15347.24 34.08 53586.63 88888.00 2014-11-25 01:36:36.404 329 15347.26 34.15 53586.65 88888.00 2014-11-25 01:36:36.904 329 15347.29 34.17 53586.58 88888.00 2014-11-25 01:36:37.404 329 15347.19 34.14 53586.54 88888.00 2014-11-25 01:36:37.904 329 15347.21 34.12 53586.49 88888.00 2014-11-25 01:36:38.404 329 15347.22 34.09 53586.55 88888.00 2014-11-25 01:36:38.904 329 15347.17 34.12 53586.59 88888.00 2014-11-25 01:36:39.404 329 15347.19 34.16 53586.60 88888.00 2014-11-25 01:36:39.904 329 15347.21 34.17 53586.66 88888.00 2014-11-25 01:36:40.404 329 15347.24 34.09 53586.62 88888.00 2014-11-25 01:36:40.904 329 15347.22 33.97 53586.57 88888.00 2014-11-25 01:36:41.404 329 15347.21 34.00 53586.57 88888.00 2014-11-25 01:36:41.904 329 15347.21 34.07 53586.56 88888.00 2014-11-25 01:36:42.404 329 15347.24 33.95 53586.53 88888.00 2014-11-25 01:36:42.904 329 15347.21 33.98 53586.57 88888.00 2014-11-25 01:36:43.404 329 15347.21 33.96 53586.52 88888.00 2014-11-25 01:36:43.904 329 15347.17 34.03 53586.53 88888.00 2014-11-25 01:36:44.404 329 15347.21 34.06 53586.58 88888.00 2014-11-25 01:36:44.904 329 15347.23 34.07 53586.63 88888.00 2014-11-25 01:36:45.404 329 15347.23 34.11 53586.60 88888.00 2014-11-25 01:36:45.904 329 15347.22 34.05 53586.61 88888.00 2014-11-25 01:36:46.404 329 15347.23 33.96 53586.59 88888.00 2014-11-25 01:36:46.904 329 15347.25 34.00 53586.56 88888.00 2014-11-25 01:36:47.404 329 15347.25 34.04 53586.54 88888.00 2014-11-25 01:36:47.904 329 15347.25 34.06 53586.53 88888.00 2014-11-25 01:36:48.404 329 15347.23 34.02 53586.51 88888.00 2014-11-25 01:36:48.904 329 15347.23 34.05 53586.57 88888.00 2014-11-25 01:36:49.404 329 15347.22 34.08 53586.63 88888.00 2014-11-25 01:36:49.904 329 15347.20 34.06 53586.65 88888.00 2014-11-25 01:36:50.404 329 15347.21 34.04 53586.60 88888.00 2014-11-25 01:36:50.904 329 15347.19 34.03 53586.59 88888.00 2014-11-25 01:36:51.404 329 15347.12 34.03 53586.59 88888.00 2014-11-25 01:36:51.904 329 15347.20 34.06 53586.56 88888.00 2014-11-25 01:36:52.404 329 15347.25 34.09 53586.55 88888.00 2014-11-25 01:36:52.904 329 15347.25 34.05 53586.51 88888.00 2014-11-25 01:36:53.404 329 15347.24 33.97 53586.49 88888.00 2014-11-25 01:36:53.904 329 15347.23 33.94 53586.50 88888.00 2014-11-25 01:36:54.404 329 15347.23 33.98 53586.49 88888.00 2014-11-25 01:36:54.904 329 15347.29 33.98 53586.50 88888.00 2014-11-25 01:36:55.404 329 15347.28 33.94 53586.51 88888.00 2014-11-25 01:36:55.904 329 15347.29 33.98 53586.56 88888.00 2014-11-25 01:36:56.404 329 15347.28 34.08 53586.57 88888.00 2014-11-25 01:36:56.904 329 15347.21 34.06 53586.56 88888.00 2014-11-25 01:36:57.404 329 15347.21 34.06 53586.60 88888.00 2014-11-25 01:36:57.904 329 15347.22 34.03 53586.59 88888.00 2014-11-25 01:36:58.404 329 15347.22 34.04 53586.62 88888.00 2014-11-25 01:36:58.904 329 15347.20 34.07 53586.62 88888.00 2014-11-25 01:36:59.404 329 15347.21 34.04 53586.54 88888.00 2014-11-25 01:36:59.904 329 15347.25 34.02 53586.49 88888.00 2014-11-25 01:37:00.404 329 15347.25 34.03 53586.52 88888.00 2014-11-25 01:37:00.904 329 15347.23 34.04 53586.54 88888.00 2014-11-25 01:37:01.404 329 15347.22 33.97 53586.55 88888.00 2014-11-25 01:37:01.904 329 15347.11 34.00 53586.54 88888.00 2014-11-25 01:37:02.404 329 15347.12 33.98 53586.51 88888.00 2014-11-25 01:37:02.904 329 15347.20 34.04 53586.52 88888.00 2014-11-25 01:37:03.404 329 15347.16 34.06 53586.48 88888.00 2014-11-25 01:37:03.904 329 15347.13 33.98 53586.42 88888.00 2014-11-25 01:37:04.404 329 15347.16 33.89 53586.44 88888.00 2014-11-25 01:37:04.904 329 15347.17 33.96 53586.45 88888.00 2014-11-25 01:37:05.404 329 15347.13 34.08 53586.44 88888.00 2014-11-25 01:37:05.904 329 15347.14 34.09 53586.39 88888.00 2014-11-25 01:37:06.404 329 15347.21 34.07 53586.45 88888.00 2014-11-25 01:37:06.904 329 15347.22 33.97 53586.50 88888.00 2014-11-25 01:37:07.404 329 15347.24 33.98 53586.53 88888.00 2014-11-25 01:37:07.904 329 15347.22 34.06 53586.54 88888.00 2014-11-25 01:37:08.404 329 15347.19 34.04 53586.57 88888.00 2014-11-25 01:37:08.904 329 15347.15 34.06 53586.54 88888.00 2014-11-25 01:37:09.404 329 15347.17 34.04 53586.55 88888.00 2014-11-25 01:37:09.904 329 15347.21 33.93 53586.55 88888.00 2014-11-25 01:37:10.404 329 15347.22 34.04 53586.58 88888.00 2014-11-25 01:37:10.904 329 15347.20 34.00 53586.52 88888.00 2014-11-25 01:37:11.404 329 15347.21 34.06 53586.43 88888.00 2014-11-25 01:37:11.904 329 15347.17 34.11 53586.48 88888.00 2014-11-25 01:37:12.405 329 15347.20 34.13 53586.50 88888.00 2014-11-25 01:37:12.905 329 15347.23 34.11 53586.46 88888.00 2014-11-25 01:37:13.405 329 15347.19 34.11 53586.50 88888.00 2014-11-25 01:37:13.905 329 15347.22 34.12 53586.53 88888.00 2014-11-25 01:37:14.405 329 15347.22 34.07 53586.58 88888.00 2014-11-25 01:37:14.905 329 15347.23 34.07 53586.58 88888.00 2014-11-25 01:37:15.405 329 15347.19 34.07 53586.55 88888.00 2014-11-25 01:37:15.905 329 15347.14 34.06 53586.55 88888.00 2014-11-25 01:37:16.405 329 15347.21 34.09 53586.56 88888.00 2014-11-25 01:37:16.905 329 15347.22 34.13 53586.52 88888.00 2014-11-25 01:37:17.405 329 15347.20 34.04 53586.52 88888.00 2014-11-25 01:37:17.905 329 15347.21 34.00 53586.54 88888.00 2014-11-25 01:37:18.405 329 15347.20 34.05 53586.53 88888.00 2014-11-25 01:37:18.905 329 15347.19 34.08 53586.54 88888.00 2014-11-25 01:37:19.405 329 15347.16 34.14 53586.56 88888.00 2014-11-25 01:37:19.905 329 15347.17 34.11 53586.56 88888.00 2014-11-25 01:37:20.405 329 15347.21 34.06 53586.50 88888.00 2014-11-25 01:37:20.905 329 15347.16 34.06 53586.49 88888.00 2014-11-25 01:37:21.405 329 15347.21 34.07 53586.46 88888.00 2014-11-25 01:37:21.905 329 15347.19 34.07 53586.50 88888.00 2014-11-25 01:37:22.405 329 15347.19 34.07 53586.43 88888.00 2014-11-25 01:37:22.905 329 15347.17 34.06 53586.37 88888.00 2014-11-25 01:37:23.405 329 15347.17 34.05 53586.40 88888.00 2014-11-25 01:37:23.905 329 15347.15 33.99 53586.42 88888.00 2014-11-25 01:37:24.405 329 15347.15 33.97 53586.40 88888.00 2014-11-25 01:37:24.905 329 15347.17 33.99 53586.39 88888.00 2014-11-25 01:37:25.405 329 15347.19 34.02 53586.40 88888.00 2014-11-25 01:37:25.905 329 15347.21 33.99 53586.41 88888.00 2014-11-25 01:37:26.405 329 15347.23 33.91 53586.40 88888.00 2014-11-25 01:37:26.905 329 15347.21 33.87 53586.38 88888.00 2014-11-25 01:37:27.405 329 15347.24 33.87 53586.38 88888.00 2014-11-25 01:37:27.905 329 15347.22 33.85 53586.41 88888.00 2014-11-25 01:37:28.405 329 15347.26 33.82 53586.35 88888.00 2014-11-25 01:37:28.905 329 15347.34 33.78 53586.29 88888.00 2014-11-25 01:37:29.405 329 15347.40 33.79 53586.23 88888.00 2014-11-25 01:37:29.905 329 15347.43 33.80 53586.20 88888.00 2014-11-25 01:37:30.405 329 15347.51 33.83 53586.19 88888.00 2014-11-25 01:37:30.905 329 15347.56 33.82 53586.18 88888.00 2014-11-25 01:37:31.405 329 15347.61 33.87 53586.16 88888.00 2014-11-25 01:37:31.905 329 15347.66 33.98 53586.18 88888.00 2014-11-25 01:37:32.405 329 15347.67 34.08 53586.17 88888.00 2014-11-25 01:37:32.905 329 15347.68 34.08 53586.20 88888.00 2014-11-25 01:37:33.405 329 15347.70 34.05 53586.24 88888.00 2014-11-25 01:37:33.905 329 15347.68 34.13 53586.23 88888.00 2014-11-25 01:37:34.405 329 15347.66 34.22 53586.23 88888.00 2014-11-25 01:37:34.905 329 15347.60 34.26 53586.15 88888.00 2014-11-25 01:37:35.405 329 15347.53 34.21 53586.16 88888.00 2014-11-25 01:37:35.905 329 15347.52 34.19 53586.19 88888.00 2014-11-25 01:37:36.405 329 15347.44 34.21 53586.21 88888.00 2014-11-25 01:37:36.905 329 15347.48 34.21 53586.23 88888.00 2014-11-25 01:37:37.405 329 15347.46 34.24 53586.29 88888.00 2014-11-25 01:37:37.905 329 15347.44 34.15 53586.33 88888.00 2014-11-25 01:37:38.405 329 15347.41 34.24 53586.36 88888.00 2014-11-25 01:37:38.905 329 15347.39 34.32 53586.37 88888.00 2014-11-25 01:37:39.405 329 15347.38 34.29 53586.37 88888.00 2014-11-25 01:37:39.905 329 15347.41 34.29 53586.31 88888.00 2014-11-25 01:37:40.405 329 15347.40 34.29 53586.32 88888.00 2014-11-25 01:37:40.905 329 15347.37 34.25 53586.30 88888.00 2014-11-25 01:37:41.405 329 15347.34 34.21 53586.28 88888.00 2014-11-25 01:37:41.905 329 15347.34 34.17 53586.33 88888.00 2014-11-25 01:37:42.405 329 15347.37 34.13 53586.36 88888.00 2014-11-25 01:37:42.905 329 15347.34 34.08 53586.33 88888.00 2014-11-25 01:37:43.405 329 15347.32 34.09 53586.36 88888.00 2014-11-25 01:37:43.905 329 15347.29 34.12 53586.42 88888.00 2014-11-25 01:37:44.405 329 15347.31 34.09 53586.44 88888.00 2014-11-25 01:37:44.905 329 15347.32 34.13 53586.43 88888.00 2014-11-25 01:37:45.405 329 15347.31 34.14 53586.45 88888.00 2014-11-25 01:37:45.905 329 15347.31 34.09 53586.50 88888.00 2014-11-25 01:37:46.405 329 15347.31 34.16 53586.46 88888.00 2014-11-25 01:37:46.905 329 15347.34 34.15 53586.40 88888.00 2014-11-25 01:37:47.405 329 15347.35 34.11 53586.37 88888.00 2014-11-25 01:37:47.905 329 15347.35 34.09 53586.39 88888.00 2014-11-25 01:37:48.405 329 15347.39 34.08 53586.41 88888.00 2014-11-25 01:37:48.905 329 15347.35 34.06 53586.41 88888.00 2014-11-25 01:37:49.405 329 15347.35 34.06 53586.41 88888.00 2014-11-25 01:37:49.905 329 15347.40 34.13 53586.42 88888.00 2014-11-25 01:37:50.405 329 15347.41 34.14 53586.44 88888.00 2014-11-25 01:37:50.905 329 15347.37 34.19 53586.46 88888.00 2014-11-25 01:37:51.405 329 15347.38 34.20 53586.41 88888.00 2014-11-25 01:37:51.905 329 15347.44 34.17 53586.41 88888.00 2014-11-25 01:37:52.405 329 15347.47 34.12 53586.37 88888.00 2014-11-25 01:37:52.905 329 15347.46 34.12 53586.33 88888.00 2014-11-25 01:37:53.405 329 15347.44 34.12 53586.30 88888.00 2014-11-25 01:37:53.905 329 15347.44 34.12 53586.28 88888.00 2014-11-25 01:37:54.405 329 15347.47 34.19 53586.32 88888.00 2014-11-25 01:37:54.905 329 15347.44 34.16 53586.37 88888.00 2014-11-25 01:37:55.405 329 15347.41 34.14 53586.40 88888.00 2014-11-25 01:37:55.905 329 15347.44 34.14 53586.42 88888.00 2014-11-25 01:37:56.405 329 15347.43 34.12 53586.37 88888.00 2014-11-25 01:37:56.905 329 15347.50 34.07 53586.37 88888.00 2014-11-25 01:37:57.405 329 15347.50 34.06 53586.36 88888.00 2014-11-25 01:37:57.905 329 15347.50 34.07 53586.31 88888.00 2014-11-25 01:37:58.405 329 15347.46 34.09 53586.22 88888.00 2014-11-25 01:37:58.905 329 15347.49 34.12 53586.21 88888.00 2014-11-25 01:37:59.405 329 15347.48 34.11 53586.16 88888.00 2014-11-25 01:37:59.905 329 15347.42 34.12 53586.16 88888.00 2014-11-25 01:38:00.405 329 15347.46 34.07 53586.25 88888.00 2014-11-25 01:38:00.905 329 15347.41 34.06 53586.32 88888.00 2014-11-25 01:38:01.405 329 15347.41 34.05 53586.34 88888.00 2014-11-25 01:38:01.905 329 15347.46 33.95 53586.36 88888.00 2014-11-25 01:38:02.405 329 15347.44 33.99 53586.38 88888.00 2014-11-25 01:38:02.905 329 15347.48 34.05 53586.33 88888.00 2014-11-25 01:38:03.405 329 15347.47 33.95 53586.31 88888.00 2014-11-25 01:38:03.905 329 15347.44 33.94 53586.31 88888.00 2014-11-25 01:38:04.405 329 15347.46 33.89 53586.30 88888.00 2014-11-25 01:38:04.905 329 15347.43 33.89 53586.26 88888.00 2014-11-25 01:38:05.405 329 15347.46 33.91 53586.26 88888.00 2014-11-25 01:38:05.905 329 15347.50 33.96 53586.35 88888.00 2014-11-25 01:38:06.405 329 15347.49 33.93 53586.35 88888.00 2014-11-25 01:38:06.905 329 15347.51 33.87 53586.31 88888.00 2014-11-25 01:38:07.405 329 15347.50 33.97 53586.33 88888.00 2014-11-25 01:38:07.905 329 15347.47 33.99 53586.37 88888.00 2014-11-25 01:38:08.405 329 15347.40 34.00 53586.37 88888.00 2014-11-25 01:38:08.905 329 15347.43 34.02 53586.32 88888.00 2014-11-25 01:38:09.405 329 15347.44 34.00 53586.33 88888.00 2014-11-25 01:38:09.905 329 15347.44 33.98 53586.33 88888.00 2014-11-25 01:38:10.405 329 15347.43 33.96 53586.31 88888.00 2014-11-25 01:38:10.905 329 15347.46 33.95 53586.26 88888.00 2014-11-25 01:38:11.405 329 15347.44 33.91 53586.25 88888.00 2014-11-25 01:38:11.905 329 15347.32 33.95 53586.30 88888.00 2014-11-25 01:38:12.405 329 15347.31 33.96 53586.36 88888.00 2014-11-25 01:38:12.905 329 15347.41 34.02 53586.32 88888.00 2014-11-25 01:38:13.405 329 15347.48 33.99 53586.37 88888.00 2014-11-25 01:38:13.905 329 15347.48 33.95 53586.43 88888.00 2014-11-25 01:38:14.405 329 15347.53 33.91 53586.44 88888.00 2014-11-25 01:38:14.905 329 15347.52 33.90 53586.39 88888.00 2014-11-25 01:38:15.405 329 15347.48 33.91 53586.44 88888.00 2014-11-25 01:38:15.905 329 15347.48 33.94 53586.41 88888.00 2014-11-25 01:38:16.405 329 15347.49 33.96 53586.36 88888.00 2014-11-25 01:38:16.905 329 15347.48 33.95 53586.36 88888.00 2014-11-25 01:38:17.405 329 15347.48 33.91 53586.38 88888.00 2014-11-25 01:38:17.905 329 15347.47 33.91 53586.39 88888.00 2014-11-25 01:38:18.405 329 15347.41 33.94 53586.37 88888.00 2014-11-25 01:38:18.905 329 15347.40 33.91 53586.35 88888.00 2014-11-25 01:38:19.405 329 15347.43 33.88 53586.41 88888.00 2014-11-25 01:38:19.905 329 15347.43 33.87 53586.41 88888.00 2014-11-25 01:38:20.405 329 15347.41 33.91 53586.43 88888.00 2014-11-25 01:38:20.905 329 15347.39 33.90 53586.45 88888.00 2014-11-25 01:38:21.405 329 15347.38 33.88 53586.43 88888.00 2014-11-25 01:38:21.905 329 15347.34 33.88 53586.34 88888.00 2014-11-25 01:38:22.405 329 15347.34 33.91 53586.32 88888.00 2014-11-25 01:38:22.905 329 15347.32 33.91 53586.36 88888.00 2014-11-25 01:38:23.405 329 15347.34 33.93 53586.33 88888.00 2014-11-25 01:38:23.905 329 15347.39 33.90 53586.32 88888.00 2014-11-25 01:38:24.405 329 15347.40 33.89 53586.32 88888.00 2014-11-25 01:38:24.905 329 15347.41 33.87 53586.32 88888.00 2014-11-25 01:38:25.405 329 15347.47 33.89 53586.32 88888.00 2014-11-25 01:38:25.905 329 15347.48 33.88 53586.34 88888.00 2014-11-25 01:38:26.405 329 15347.47 33.86 53586.36 88888.00 2014-11-25 01:38:26.905 329 15347.47 33.82 53586.38 88888.00 2014-11-25 01:38:27.405 329 15347.48 33.82 53586.37 88888.00 2014-11-25 01:38:27.905 329 15347.47 33.82 53586.34 88888.00 2014-11-25 01:38:28.405 329 15347.39 33.83 53586.33 88888.00 2014-11-25 01:38:28.905 329 15347.35 33.83 53586.23 88888.00 2014-11-25 01:38:29.405 329 15347.38 33.82 53586.24 88888.00 2014-11-25 01:38:29.905 329 15347.32 33.85 53586.30 88888.00 2014-11-25 01:38:30.405 329 15347.32 33.82 53586.28 88888.00 2014-11-25 01:38:30.905 329 15347.33 33.86 53586.29 88888.00 2014-11-25 01:38:31.405 329 15347.33 33.81 53586.30 88888.00 2014-11-25 01:38:31.905 329 15347.32 33.80 53586.29 88888.00 2014-11-25 01:38:32.405 329 15347.33 33.74 53586.31 88888.00 2014-11-25 01:38:32.905 329 15347.31 33.69 53586.33 88888.00 2014-11-25 01:38:33.405 329 15347.31 33.67 53586.33 88888.00 2014-11-25 01:38:33.905 329 15347.32 33.70 53586.30 88888.00 2014-11-25 01:38:34.405 329 15347.29 33.70 53586.28 88888.00 2014-11-25 01:38:34.905 329 15347.25 33.70 53586.28 88888.00 2014-11-25 01:38:35.405 329 15347.30 33.69 53586.29 88888.00 2014-11-25 01:38:35.905 329 15347.34 33.69 53586.33 88888.00 2014-11-25 01:38:36.405 329 15347.34 33.70 53586.36 88888.00 2014-11-25 01:38:36.905 329 15347.32 33.69 53586.38 88888.00 2014-11-25 01:38:37.405 329 15347.25 33.68 53586.41 88888.00 2014-11-25 01:38:37.905 329 15347.26 33.62 53586.41 88888.00 2014-11-25 01:38:38.405 329 15347.28 33.61 53586.41 88888.00 2014-11-25 01:38:38.905 329 15347.31 33.63 53586.43 88888.00 2014-11-25 01:38:39.405 329 15347.28 33.70 53586.41 88888.00 2014-11-25 01:38:39.905 329 15347.25 33.71 53586.37 88888.00 2014-11-25 01:38:40.405 329 15347.29 33.70 53586.35 88888.00 2014-11-25 01:38:40.905 329 15347.28 33.76 53586.37 88888.00 2014-11-25 01:38:41.405 329 15347.24 33.78 53586.40 88888.00 2014-11-25 01:38:41.905 329 15347.25 33.78 53586.44 88888.00 2014-11-25 01:38:42.405 329 15347.26 33.74 53586.41 88888.00 2014-11-25 01:38:42.905 329 15347.24 33.73 53586.41 88888.00 2014-11-25 01:38:43.405 329 15347.23 33.72 53586.42 88888.00 2014-11-25 01:38:43.905 329 15347.23 33.70 53586.40 88888.00 2014-11-25 01:38:44.405 329 15347.22 33.70 53586.40 88888.00 2014-11-25 01:38:44.905 329 15347.23 33.73 53586.46 88888.00 2014-11-25 01:38:45.405 329 15347.25 33.72 53586.49 88888.00 2014-11-25 01:38:45.905 329 15347.24 33.73 53586.41 88888.00 2014-11-25 01:38:46.405 329 15347.30 33.70 53586.40 88888.00 2014-11-25 01:38:46.905 329 15347.30 33.70 53586.41 88888.00 2014-11-25 01:38:47.405 329 15347.32 33.64 53586.42 88888.00 2014-11-25 01:38:47.905 329 15347.30 33.62 53586.37 88888.00 2014-11-25 01:38:48.405 329 15347.32 33.70 53586.31 88888.00 2014-11-25 01:38:48.905 329 15347.31 33.74 53586.35 88888.00 2014-11-25 01:38:49.405 329 15347.31 33.71 53586.40 88888.00 2014-11-25 01:38:49.905 329 15347.24 33.72 53586.41 88888.00 2014-11-25 01:38:50.405 329 15347.25 33.74 53586.44 88888.00 2014-11-25 01:38:50.905 329 15347.29 33.77 53586.43 88888.00 2014-11-25 01:38:51.405 329 15347.24 33.79 53586.39 88888.00 2014-11-25 01:38:51.905 329 15347.22 33.78 53586.33 88888.00 2014-11-25 01:38:52.405 329 15347.22 33.72 53586.35 88888.00 2014-11-25 01:38:52.905 329 15347.20 33.77 53586.37 88888.00 2014-11-25 01:38:53.405 329 15347.25 33.76 53586.33 88888.00 2014-11-25 01:38:53.905 329 15347.24 33.72 53586.36 88888.00 2014-11-25 01:38:54.405 329 15347.24 33.72 53586.35 88888.00 2014-11-25 01:38:54.905 329 15347.26 33.81 53586.44 88888.00 2014-11-25 01:38:55.405 329 15347.23 33.77 53586.48 88888.00 2014-11-25 01:38:55.905 329 15347.28 33.74 53586.42 88888.00 2014-11-25 01:38:56.405 329 15347.31 33.74 53586.42 88888.00 2014-11-25 01:38:56.905 329 15347.26 33.74 53586.42 88888.00 2014-11-25 01:38:57.405 329 15347.23 33.74 53586.37 88888.00 2014-11-25 01:38:57.905 329 15347.25 33.70 53586.38 88888.00 2014-11-25 01:38:58.405 329 15347.28 33.68 53586.33 88888.00 2014-11-25 01:38:58.905 329 15347.25 33.68 53586.35 88888.00 2014-11-25 01:38:59.405 329 15347.25 33.68 53586.37 88888.00 2014-11-25 01:38:59.905 329 15347.22 33.71 53586.36 88888.00 2014-11-25 01:39:00.405 329 15347.17 33.70 53586.41 88888.00 2014-11-25 01:39:00.905 329 15347.20 33.70 53586.50 88888.00 2014-11-25 01:39:01.405 329 15347.17 33.71 53586.52 88888.00 2014-11-25 01:39:01.905 329 15347.23 33.72 53586.49 88888.00 2014-11-25 01:39:02.405 329 15347.26 33.71 53586.46 88888.00 2014-11-25 01:39:02.905 329 15347.26 33.65 53586.51 88888.00 2014-11-25 01:39:03.405 329 15347.20 33.72 53586.43 88888.00 2014-11-25 01:39:03.905 329 15347.15 33.80 53586.37 88888.00 2014-11-25 01:39:04.405 329 15347.15 33.72 53586.36 88888.00 2014-11-25 01:39:04.905 329 15347.16 33.74 53586.39 88888.00 2014-11-25 01:39:05.405 329 15347.21 33.80 53586.41 88888.00 2014-11-25 01:39:05.905 329 15347.21 33.79 53586.42 88888.00 2014-11-25 01:39:06.405 329 15347.19 33.80 53586.42 88888.00 2014-11-25 01:39:06.905 329 15347.15 33.77 53586.41 88888.00 2014-11-25 01:39:07.405 329 15347.15 33.74 53586.37 88888.00 2014-11-25 01:39:07.905 329 15347.14 33.74 53586.38 88888.00 2014-11-25 01:39:08.405 329 15347.14 33.78 53586.44 88888.00 2014-11-25 01:39:08.905 329 15347.15 33.76 53586.45 88888.00 2014-11-25 01:39:09.405 329 15347.16 33.74 53586.38 88888.00 2014-11-25 01:39:09.905 329 15347.12 33.74 53586.37 88888.00 2014-11-25 01:39:10.405 329 15347.13 33.74 53586.37 88888.00 2014-11-25 01:39:10.905 329 15347.15 33.71 53586.41 88888.00 2014-11-25 01:39:11.405 329 15347.07 33.69 53586.40 88888.00 2014-11-25 01:39:11.905 329 15347.10 33.70 53586.40 88888.00 2014-11-25 01:39:12.405 329 15347.15 33.68 53586.46 88888.00 2014-11-25 01:39:12.905 329 15347.17 33.69 53586.43 88888.00 2014-11-25 01:39:13.405 329 15347.16 33.67 53586.45 88888.00 2014-11-25 01:39:13.905 329 15347.14 33.70 53586.44 88888.00 2014-11-25 01:39:14.405 329 15347.17 33.67 53586.42 88888.00 2014-11-25 01:39:14.905 329 15347.19 33.62 53586.39 88888.00 2014-11-25 01:39:15.405 329 15347.22 33.63 53586.37 88888.00 2014-11-25 01:39:15.905 329 15347.16 33.64 53586.43 88888.00 2014-11-25 01:39:16.405 329 15347.10 33.67 53586.42 88888.00 2014-11-25 01:39:16.905 329 15347.10 33.57 53586.41 88888.00 2014-11-25 01:39:17.405 329 15347.19 33.56 53586.38 88888.00 2014-11-25 01:39:17.905 329 15347.20 33.62 53586.34 88888.00 2014-11-25 01:39:18.405 329 15347.17 33.68 53586.35 88888.00 2014-11-25 01:39:18.905 329 15347.13 33.69 53586.38 88888.00 2014-11-25 01:39:19.405 329 15347.12 33.67 53586.36 88888.00 2014-11-25 01:39:19.905 329 15347.13 33.63 53586.37 88888.00 2014-11-25 01:39:20.405 329 15347.17 33.67 53586.39 88888.00 2014-11-25 01:39:20.905 329 15347.16 33.68 53586.43 88888.00 2014-11-25 01:39:21.405 329 15347.16 33.63 53586.34 88888.00 2014-11-25 01:39:21.905 329 15347.19 33.60 53586.33 88888.00 2014-11-25 01:39:22.405 329 15347.16 33.57 53586.40 88888.00 2014-11-25 01:39:22.905 329 15347.12 33.57 53586.39 88888.00 2014-11-25 01:39:23.405 329 15347.14 33.60 53586.41 88888.00 2014-11-25 01:39:23.905 329 15347.15 33.61 53586.38 88888.00 2014-11-25 01:39:24.405 329 15347.14 33.62 53586.42 88888.00 2014-11-25 01:39:24.905 329 15347.12 33.67 53586.41 88888.00 2014-11-25 01:39:25.405 329 15347.10 33.68 53586.45 88888.00 2014-11-25 01:39:25.905 329 15347.15 33.63 53586.48 88888.00 2014-11-25 01:39:26.405 329 15347.17 33.64 53586.45 88888.00 2014-11-25 01:39:26.905 329 15347.15 33.67 53586.45 88888.00 2014-11-25 01:39:27.405 329 15347.11 33.65 53586.39 88888.00 2014-11-25 01:39:27.905 329 15347.11 33.62 53586.38 88888.00 2014-11-25 01:39:28.405 329 15347.10 33.62 53586.38 88888.00 2014-11-25 01:39:28.905 329 15347.14 33.63 53586.44 88888.00 2014-11-25 01:39:29.405 329 15347.13 33.62 53586.49 88888.00 2014-11-25 01:39:29.905 329 15347.12 33.63 53586.53 88888.00 2014-11-25 01:39:30.405 329 15347.08 33.60 53586.56 88888.00 2014-11-25 01:39:30.905 329 15347.05 33.57 53586.56 88888.00 2014-11-25 01:39:31.405 329 15347.06 33.59 53586.52 88888.00 2014-11-25 01:39:31.905 329 15347.07 33.53 53586.51 88888.00 2014-11-25 01:39:32.405 329 15347.10 33.51 53586.56 88888.00 2014-11-25 01:39:32.905 329 15347.06 33.55 53586.55 88888.00 2014-11-25 01:39:33.405 329 15347.13 33.59 53586.53 88888.00 2014-11-25 01:39:33.905 329 15347.07 33.60 53586.52 88888.00 2014-11-25 01:39:34.405 329 15347.05 33.61 53586.51 88888.00 2014-11-25 01:39:34.905 329 15347.06 33.61 53586.55 88888.00 2014-11-25 01:39:35.405 329 15347.03 33.62 53586.54 88888.00 2014-11-25 01:39:35.905 329 15347.03 33.59 53586.54 88888.00 2014-11-25 01:39:36.405 329 15347.01 33.53 53586.56 88888.00 2014-11-25 01:39:36.905 329 15347.01 33.47 53586.57 88888.00 2014-11-25 01:39:37.405 329 15346.98 33.37 53586.59 88888.00 2014-11-25 01:39:37.905 329 15346.98 33.46 53586.57 88888.00 2014-11-25 01:39:38.405 329 15346.99 33.52 53586.56 88888.00 2014-11-25 01:39:38.905 329 15346.98 33.51 53586.51 88888.00 2014-11-25 01:39:39.405 329 15347.01 33.51 53586.48 88888.00 2014-11-25 01:39:39.905 329 15347.04 33.53 53586.51 88888.00 2014-11-25 01:39:40.405 329 15347.10 33.52 53586.45 88888.00 2014-11-25 01:39:40.905 329 15347.11 33.52 53586.45 88888.00 2014-11-25 01:39:41.405 329 15347.07 33.52 53586.44 88888.00 2014-11-25 01:39:41.905 329 15347.08 33.55 53586.46 88888.00 2014-11-25 01:39:42.405 329 15347.06 33.53 53586.50 88888.00 2014-11-25 01:39:42.905 329 15347.02 33.52 53586.46 88888.00 2014-11-25 01:39:43.405 329 15346.97 33.55 53586.52 88888.00 2014-11-25 01:39:43.905 329 15346.96 33.55 53586.54 88888.00 2014-11-25 01:39:44.405 329 15346.95 33.53 53586.60 88888.00 2014-11-25 01:39:44.905 329 15346.92 33.51 53586.61 88888.00 2014-11-25 01:39:45.405 329 15346.94 33.56 53586.56 88888.00 2014-11-25 01:39:45.905 329 15346.94 33.55 53586.53 88888.00 2014-11-25 01:39:46.405 329 15346.89 33.55 53586.51 88888.00 2014-11-25 01:39:46.905 329 15346.84 33.56 53586.49 88888.00 2014-11-25 01:39:47.405 329 15346.84 33.56 53586.52 88888.00 2014-11-25 01:39:47.905 329 15346.90 33.62 53586.57 88888.00 2014-11-25 01:39:48.405 329 15346.94 33.63 53586.59 88888.00 2014-11-25 01:39:48.905 329 15346.92 33.55 53586.68 88888.00 2014-11-25 01:39:49.405 329 15346.96 33.53 53586.61 88888.00 2014-11-25 01:39:49.905 329 15346.97 33.53 53586.61 88888.00 2014-11-25 01:39:50.405 329 15346.95 33.57 53586.60 88888.00 2014-11-25 01:39:50.905 329 15346.93 33.52 53586.56 88888.00 2014-11-25 01:39:51.405 329 15346.89 33.52 53586.57 88888.00 2014-11-25 01:39:51.905 329 15346.93 33.51 53586.56 88888.00 2014-11-25 01:39:52.405 329 15346.92 33.46 53586.57 88888.00 2014-11-25 01:39:52.905 329 15346.89 33.48 53586.58 88888.00 2014-11-25 01:39:53.405 329 15346.89 33.46 53586.64 88888.00 2014-11-25 01:39:53.905 329 15346.89 33.48 53586.66 88888.00 2014-11-25 01:39:54.405 329 15346.87 33.47 53586.69 88888.00 2014-11-25 01:39:54.905 329 15346.84 33.43 53586.65 88888.00 2014-11-25 01:39:55.405 329 15346.85 33.46 53586.68 88888.00 2014-11-25 01:39:55.905 329 15346.92 33.51 53586.66 88888.00 2014-11-25 01:39:56.405 329 15346.90 33.53 53586.65 88888.00 2014-11-25 01:39:56.905 329 15346.87 33.46 53586.62 88888.00 2014-11-25 01:39:57.405 329 15346.83 33.45 53586.56 88888.00 2014-11-25 01:39:57.905 329 15346.84 33.43 53586.58 88888.00 2014-11-25 01:39:58.405 329 15346.84 33.42 53586.61 88888.00 2014-11-25 01:39:58.905 329 15346.83 33.37 53586.59 88888.00 2014-11-25 01:39:59.405 329 15346.80 33.36 53586.60 88888.00 2014-11-25 01:39:59.905 329 15346.78 33.34 53586.63 88888.00 2014-11-25 01:40:00.405 329 15346.81 33.38 53586.66 88888.00 2014-11-25 01:40:00.905 329 15346.84 33.40 53586.61 88888.00 2014-11-25 01:40:01.405 329 15346.81 33.46 53586.58 88888.00 2014-11-25 01:40:01.905 329 15346.80 33.44 53586.62 88888.00 2014-11-25 01:40:02.405 329 15346.78 33.37 53586.56 88888.00 2014-11-25 01:40:02.905 329 15346.76 33.43 53586.54 88888.00 2014-11-25 01:40:03.405 329 15346.75 33.46 53586.61 88888.00 2014-11-25 01:40:03.905 329 15346.76 33.43 53586.58 88888.00 2014-11-25 01:40:04.405 329 15346.75 33.38 53586.55 88888.00 2014-11-25 01:40:04.905 329 15346.80 33.38 53586.53 88888.00 2014-11-25 01:40:05.405 329 15346.79 33.36 53586.55 88888.00 2014-11-25 01:40:05.905 329 15346.75 33.34 53586.56 88888.00 2014-11-25 01:40:06.405 329 15346.70 33.35 53586.57 88888.00 2014-11-25 01:40:06.905 329 15346.76 33.33 53586.62 88888.00 2014-11-25 01:40:07.405 329 15346.78 33.29 53586.59 88888.00 2014-11-25 01:40:07.905 329 15346.77 33.33 53586.58 88888.00 2014-11-25 01:40:08.405 329 15346.74 33.33 53586.58 88888.00 2014-11-25 01:40:08.905 329 15346.69 33.30 53586.57 88888.00 2014-11-25 01:40:09.405 329 15346.72 33.30 53586.55 88888.00 2014-11-25 01:40:09.905 329 15346.71 33.33 53586.56 88888.00 2014-11-25 01:40:10.405 329 15346.71 33.37 53586.56 88888.00 2014-11-25 01:40:10.905 329 15346.72 33.36 53586.57 88888.00 2014-11-25 01:40:11.405 329 15346.72 33.34 53586.55 88888.00 2014-11-25 01:40:11.905 329 15346.71 33.40 53586.55 88888.00 2014-11-25 01:40:12.405 329 15346.67 33.37 53586.54 88888.00 2014-11-25 01:40:12.905 329 15346.70 33.37 53586.55 88888.00 2014-11-25 01:40:13.405 329 15346.67 33.40 53586.57 88888.00 2014-11-25 01:40:13.905 329 15346.68 33.37 53586.50 88888.00 2014-11-25 01:40:14.405 329 15346.67 33.33 53586.44 88888.00 2014-11-25 01:40:14.905 329 15346.68 33.34 53586.48 88888.00 2014-11-25 01:40:15.405 329 15346.70 33.31 53586.54 88888.00 2014-11-25 01:40:15.905 329 15346.70 33.29 53586.50 88888.00 2014-11-25 01:40:16.405 329 15346.66 33.29 53586.46 88888.00 2014-11-25 01:40:16.905 329 15346.63 33.36 53586.45 88888.00 2014-11-25 01:40:17.405 329 15346.68 33.35 53586.45 88888.00 2014-11-25 01:40:17.905 329 15346.69 33.36 53586.44 88888.00 2014-11-25 01:40:18.405 329 15346.69 33.37 53586.48 88888.00 2014-11-25 01:40:18.905 329 15346.67 33.38 53586.49 88888.00 2014-11-25 01:40:19.405 329 15346.63 33.28 53586.43 88888.00 2014-11-25 01:40:19.905 329 15346.61 33.25 53586.45 88888.00 2014-11-25 01:40:20.405 329 15346.66 33.27 53586.39 88888.00 2014-11-25 01:40:20.905 329 15346.60 33.31 53586.45 88888.00 2014-11-25 01:40:21.405 329 15346.62 33.33 53586.45 88888.00 2014-11-25 01:40:21.905 329 15346.60 33.35 53586.44 88888.00 2014-11-25 01:40:22.405 329 15346.63 33.35 53586.44 88888.00 2014-11-25 01:40:22.905 329 15346.62 33.34 53586.49 88888.00 2014-11-25 01:40:23.405 329 15346.65 33.30 53586.45 88888.00 2014-11-25 01:40:23.905 329 15346.63 33.36 53586.45 88888.00 2014-11-25 01:40:24.405 329 15346.62 33.36 53586.45 88888.00 2014-11-25 01:40:24.905 329 15346.59 33.39 53586.50 88888.00 2014-11-25 01:40:25.405 329 15346.60 33.34 53586.48 88888.00 2014-11-25 01:40:25.905 329 15346.58 33.29 53586.46 88888.00 2014-11-25 01:40:26.405 329 15346.56 33.29 53586.45 88888.00 2014-11-25 01:40:26.905 329 15346.56 33.26 53586.48 88888.00 2014-11-25 01:40:27.405 329 15346.59 33.17 53586.45 88888.00 2014-11-25 01:40:27.905 329 15346.61 33.30 53586.44 88888.00 2014-11-25 01:40:28.405 329 15346.58 33.31 53586.46 88888.00 2014-11-25 01:40:28.905 329 15346.59 33.31 53586.50 88888.00 2014-11-25 01:40:29.405 329 15346.54 33.34 53586.42 88888.00 2014-11-25 01:40:29.905 329 15346.58 33.31 53586.41 88888.00 2014-11-25 01:40:30.405 329 15346.59 33.30 53586.39 88888.00 2014-11-25 01:40:30.905 329 15346.59 33.31 53586.37 88888.00 2014-11-25 01:40:31.405 329 15346.56 33.33 53586.42 88888.00 2014-11-25 01:40:31.905 329 15346.56 33.34 53586.42 88888.00 2014-11-25 01:40:32.405 329 15346.56 33.33 53586.41 88888.00 2014-11-25 01:40:32.905 329 15346.59 33.33 53586.40 88888.00 2014-11-25 01:40:33.405 329 15346.60 33.34 53586.45 88888.00 2014-11-25 01:40:33.905 329 15346.65 33.37 53586.41 88888.00 2014-11-25 01:40:34.405 329 15346.59 33.37 53586.39 88888.00 2014-11-25 01:40:34.905 329 15346.58 33.34 53586.41 88888.00 2014-11-25 01:40:35.405 329 15346.62 33.31 53586.45 88888.00 2014-11-25 01:40:35.905 329 15346.65 33.33 53586.44 88888.00 2014-11-25 01:40:36.405 329 15346.66 33.34 53586.44 88888.00 2014-11-25 01:40:36.905 329 15346.65 33.35 53586.42 88888.00 2014-11-25 01:40:37.405 329 15346.62 33.36 53586.43 88888.00 2014-11-25 01:40:37.905 329 15346.60 33.35 53586.41 88888.00 2014-11-25 01:40:38.405 329 15346.59 33.33 53586.37 88888.00 2014-11-25 01:40:38.905 329 15346.56 33.33 53586.38 88888.00 2014-11-25 01:40:39.405 329 15346.53 33.33 53586.37 88888.00 2014-11-25 01:40:39.905 329 15346.50 33.34 53586.41 88888.00 2014-11-25 01:40:40.405 329 15346.47 33.34 53586.42 88888.00 2014-11-25 01:40:40.905 329 15346.49 33.34 53586.48 88888.00 2014-11-25 01:40:41.405 329 15346.53 33.33 53586.44 88888.00 2014-11-25 01:40:41.905 329 15346.54 33.34 53586.46 88888.00 2014-11-25 01:40:42.405 329 15346.53 33.34 53586.46 88888.00 2014-11-25 01:40:42.905 329 15346.53 33.34 53586.45 88888.00 2014-11-25 01:40:43.405 329 15346.48 33.30 53586.45 88888.00 2014-11-25 01:40:43.905 329 15346.42 33.28 53586.37 88888.00 2014-11-25 01:40:44.405 329 15346.50 33.29 53586.35 88888.00 2014-11-25 01:40:44.905 329 15346.54 33.29 53586.34 88888.00 2014-11-25 01:40:45.405 329 15346.54 33.25 53586.35 88888.00 2014-11-25 01:40:45.905 329 15346.49 33.26 53586.32 88888.00 2014-11-25 01:40:46.405 329 15346.42 33.29 53586.26 88888.00 2014-11-25 01:40:46.905 329 15346.42 33.34 53586.20 88888.00 2014-11-25 01:40:47.405 329 15346.39 33.40 53586.09 88888.00 2014-11-25 01:40:47.905 329 15346.24 33.47 53586.00 88888.00 2014-11-25 01:40:48.405 329 15346.13 33.64 53585.79 88888.00 2014-11-25 01:40:48.905 329 15346.05 33.94 53585.58 88888.00 2014-11-25 01:40:49.405 329 15346.08 34.37 53585.38 88888.00 2014-11-25 01:40:49.905 329 15346.33 34.77 53585.15 88888.00 2014-11-25 01:40:50.405 329 15346.76 35.03 53585.10 88888.00 2014-11-25 01:40:50.905 329 15347.20 34.99 53585.10 88888.00 2014-11-25 01:40:51.405 329 15347.50 34.69 53585.13 88888.00 2014-11-25 01:40:51.905 329 15347.60 34.31 53585.30 88888.00 2014-11-25 01:40:52.405 329 15347.57 33.98 53585.49 88888.00 2014-11-25 01:40:52.905 329 15347.50 33.76 53585.62 88888.00 2014-11-25 01:40:53.405 329 15347.34 33.56 53585.77 88888.00 2014-11-25 01:40:53.905 329 15347.22 33.47 53585.93 88888.00 2014-11-25 01:40:54.405 329 15347.14 33.43 53586.02 88888.00 2014-11-25 01:40:54.905 329 15347.10 33.42 53586.02 88888.00 2014-11-25 01:40:55.405 329 15347.05 33.35 53586.04 88888.00 2014-11-25 01:40:55.905 329 15346.99 33.30 53586.01 88888.00 2014-11-25 01:40:56.405 329 15347.02 33.29 53585.96 88888.00 2014-11-25 01:40:56.905 329 15347.03 33.28 53585.99 88888.00 2014-11-25 01:40:57.405 329 15347.02 33.29 53586.06 88888.00 2014-11-25 01:40:57.905 329 15347.07 33.28 53586.11 88888.00 2014-11-25 01:40:58.405 329 15347.08 33.27 53586.15 88888.00 2014-11-25 01:40:58.905 329 15347.07 33.20 53586.17 88888.00 2014-11-25 01:40:59.405 329 15347.01 33.20 53586.16 88888.00 2014-11-25 01:40:59.905 329 15346.96 33.20 53586.16 88888.00 2014-11-25 01:41:00.405 329 15346.89 33.16 53586.16 88888.00 2014-11-25 01:41:00.905 329 15346.97 33.13 53586.14 88888.00 2014-11-25 01:41:01.405 329 15346.98 33.08 53586.09 88888.00 2014-11-25 01:41:01.905 329 15346.90 33.00 53586.13 88888.00 2014-11-25 01:41:02.405 329 15346.83 33.00 53586.20 88888.00 2014-11-25 01:41:02.905 329 15346.80 33.05 53586.17 88888.00 2014-11-25 01:41:03.405 329 15346.76 33.07 53586.19 88888.00 2014-11-25 01:41:03.905 329 15346.78 33.10 53586.20 88888.00 2014-11-25 01:41:04.405 329 15346.72 33.09 53586.25 88888.00 2014-11-25 01:41:04.905 329 15346.72 33.07 53586.26 88888.00 2014-11-25 01:41:05.405 329 15346.71 33.05 53586.29 88888.00 2014-11-25 01:41:05.905 329 15346.69 33.07 53586.37 88888.00 2014-11-25 01:41:06.405 329 15346.76 33.07 53586.41 88888.00 2014-11-25 01:41:06.905 329 15346.76 33.09 53586.44 88888.00 2014-11-25 01:41:07.405 329 15346.70 33.11 53586.39 88888.00 2014-11-25 01:41:07.905 329 15346.67 33.14 53586.34 88888.00 2014-11-25 01:41:08.405 329 15346.70 33.19 53586.34 88888.00 2014-11-25 01:41:08.905 329 15346.72 33.18 53586.35 88888.00 2014-11-25 01:41:09.405 329 15346.71 33.07 53586.32 88888.00 2014-11-25 01:41:09.905 329 15346.69 33.03 53586.28 88888.00 2014-11-25 01:41:10.405 329 15346.68 33.02 53586.34 88888.00 2014-11-25 01:41:10.905 329 15346.66 32.99 53586.39 88888.00 2014-11-25 01:41:11.405 329 15346.66 32.98 53586.42 88888.00 2014-11-25 01:41:11.905 329 15346.51 32.99 53586.43 88888.00 2014-11-25 01:41:12.405 329 15346.51 33.00 53586.43 88888.00 2014-11-25 01:41:12.905 329 15346.62 32.95 53586.48 88888.00 2014-11-25 01:41:13.405 329 15346.63 32.94 53586.38 88888.00 2014-11-25 01:41:13.905 329 15346.57 32.98 53586.29 88888.00 2014-11-25 01:41:14.405 329 15346.49 32.99 53586.31 88888.00 2014-11-25 01:41:14.905 329 15346.57 33.02 53586.30 88888.00 2014-11-25 01:41:15.405 329 15346.60 33.02 53586.29 88888.00 2014-11-25 01:41:15.905 329 15346.61 33.04 53586.30 88888.00 2014-11-25 01:41:16.405 329 15346.68 33.12 53586.34 88888.00 2014-11-25 01:41:16.905 329 15346.72 33.10 53586.30 88888.00 2014-11-25 01:41:17.405 329 15346.70 33.03 53586.29 88888.00 2014-11-25 01:41:17.905 329 15346.69 33.03 53586.23 88888.00 2014-11-25 01:41:18.405 329 15346.69 33.03 53586.25 88888.00 2014-11-25 01:41:18.905 329 15346.67 33.01 53586.25 88888.00 2014-11-25 01:41:19.405 329 15346.63 33.04 53586.26 88888.00 2014-11-25 01:41:19.905 329 15346.62 32.99 53586.26 88888.00 2014-11-25 01:41:20.405 329 15346.67 32.98 53586.26 88888.00 2014-11-25 01:41:20.905 329 15346.66 32.95 53586.26 88888.00 2014-11-25 01:41:21.405 329 15346.70 33.03 53586.25 88888.00 2014-11-25 01:41:21.905 329 15346.68 33.07 53586.29 88888.00 2014-11-25 01:41:22.405 329 15346.68 33.08 53586.34 88888.00 2014-11-25 01:41:22.905 329 15346.69 33.08 53586.32 88888.00 2014-11-25 01:41:23.405 329 15346.67 33.09 53586.24 88888.00 2014-11-25 01:41:23.905 329 15346.62 33.10 53586.31 88888.00 2014-11-25 01:41:24.405 329 15346.62 33.11 53586.35 88888.00 2014-11-25 01:41:24.905 329 15346.60 33.10 53586.33 88888.00 2014-11-25 01:41:25.405 329 15346.57 33.09 53586.29 88888.00 2014-11-25 01:41:25.905 329 15346.59 33.04 53586.29 88888.00 2014-11-25 01:41:26.405 329 15346.65 33.02 53586.28 88888.00 2014-11-25 01:41:26.905 329 15346.61 33.05 53586.22 88888.00 2014-11-25 01:41:27.405 329 15346.63 33.14 53586.18 88888.00 2014-11-25 01:41:27.905 329 15346.62 33.16 53586.16 88888.00 2014-11-25 01:41:28.405 329 15346.59 33.11 53586.16 88888.00 2014-11-25 01:41:28.905 329 15346.58 33.12 53586.20 88888.00 2014-11-25 01:41:29.405 329 15346.61 33.12 53586.18 88888.00 2014-11-25 01:41:29.905 329 15346.61 33.13 53586.23 88888.00 2014-11-25 01:41:30.405 329 15346.60 33.10 53586.25 88888.00 2014-11-25 01:41:30.905 329 15346.61 33.10 53586.23 88888.00 2014-11-25 01:41:31.405 329 15346.59 33.09 53586.19 88888.00 2014-11-25 01:41:31.905 329 15346.61 33.10 53586.19 88888.00 2014-11-25 01:41:32.405 329 15346.57 33.13 53586.17 88888.00 2014-11-25 01:41:32.905 329 15346.57 33.12 53586.08 88888.00 2014-11-25 01:41:33.405 329 15346.56 33.11 53586.10 88888.00 2014-11-25 01:41:33.905 329 15346.58 33.12 53586.24 88888.00 2014-11-25 01:41:34.405 329 15346.60 33.16 53586.28 88888.00 2014-11-25 01:41:34.905 329 15346.61 33.14 53586.29 88888.00 2014-11-25 01:41:35.405 329 15346.59 33.12 53586.29 88888.00 2014-11-25 01:41:35.905 329 15346.62 33.10 53586.29 88888.00 2014-11-25 01:41:36.405 329 15346.60 33.09 53586.25 88888.00 2014-11-25 01:41:36.905 329 15346.62 33.11 53586.23 88888.00 2014-11-25 01:41:37.405 329 15346.58 33.11 53586.16 88888.00 2014-11-25 01:41:37.905 329 15346.65 33.10 53586.10 88888.00 2014-11-25 01:41:38.405 329 15346.67 33.11 53586.16 88888.00 2014-11-25 01:41:38.905 329 15346.65 33.17 53586.23 88888.00 2014-11-25 01:41:39.405 329 15346.65 33.16 53586.28 88888.00 2014-11-25 01:41:39.905 329 15346.59 33.13 53586.22 88888.00 2014-11-25 01:41:40.405 329 15346.62 33.12 53586.20 88888.00 2014-11-25 01:41:40.905 329 15346.62 33.14 53586.24 88888.00 2014-11-25 01:41:41.405 329 15346.61 33.14 53586.28 88888.00 2014-11-25 01:41:41.905 329 15346.60 33.14 53586.29 88888.00 2014-11-25 01:41:42.405 329 15346.61 33.10 53586.23 88888.00 2014-11-25 01:41:42.905 329 15346.60 33.07 53586.19 88888.00 2014-11-25 01:41:43.405 329 15346.62 33.07 53586.12 88888.00 2014-11-25 01:41:43.905 329 15346.65 33.08 53586.14 88888.00 2014-11-25 01:41:44.405 329 15346.58 33.09 53586.18 88888.00 2014-11-25 01:41:44.905 329 15346.58 33.08 53586.18 88888.00 2014-11-25 01:41:45.405 329 15346.61 33.11 53586.20 88888.00 2014-11-25 01:41:45.905 329 15346.57 33.10 53586.26 88888.00 2014-11-25 01:41:46.405 329 15346.59 33.04 53586.30 88888.00 2014-11-25 01:41:46.905 329 15346.58 33.05 53586.29 88888.00 2014-11-25 01:41:47.405 329 15346.58 33.04 53586.29 88888.00 2014-11-25 01:41:47.905 329 15346.51 33.03 53586.34 88888.00 2014-11-25 01:41:48.405 329 15346.59 33.02 53586.32 88888.00 2014-11-25 01:41:48.905 329 15346.63 33.05 53586.28 88888.00 2014-11-25 01:41:49.405 329 15346.65 33.02 53586.26 88888.00 2014-11-25 01:41:49.905 329 15346.58 33.02 53586.30 88888.00 2014-11-25 01:41:50.405 329 15346.59 33.05 53586.26 88888.00 2014-11-25 01:41:50.905 329 15346.58 33.02 53586.33 88888.00 2014-11-25 01:41:51.405 329 15346.61 33.04 53586.34 88888.00 2014-11-25 01:41:51.905 329 15346.65 33.05 53586.35 88888.00 2014-11-25 01:41:52.405 329 15346.62 33.09 53586.34 88888.00 2014-11-25 01:41:52.905 329 15346.61 33.08 53586.36 88888.00 2014-11-25 01:41:53.405 329 15346.58 33.05 53586.37 88888.00 2014-11-25 01:41:53.905 329 15346.54 33.07 53586.37 88888.00 2014-11-25 01:41:54.405 329 15346.53 33.07 53586.37 88888.00 2014-11-25 01:41:54.905 329 15346.53 33.03 53586.36 88888.00 2014-11-25 01:41:55.405 329 15346.54 33.04 53586.31 88888.00 2014-11-25 01:41:55.905 329 15346.56 33.04 53586.26 88888.00 2014-11-25 01:41:56.405 329 15346.56 33.04 53586.23 88888.00 2014-11-25 01:41:56.905 329 15346.56 33.09 53586.29 88888.00 2014-11-25 01:41:57.405 329 15346.54 33.12 53586.32 88888.00 2014-11-25 01:41:57.905 329 15346.56 33.09 53586.38 88888.00 2014-11-25 01:41:58.405 329 15346.59 33.07 53586.34 88888.00 2014-11-25 01:41:58.905 329 15346.59 33.07 53586.37 88888.00 2014-11-25 01:41:59.405 329 15346.61 33.07 53586.35 88888.00 2014-11-25 01:41:59.905 329 15346.62 33.05 53586.38 88888.00 2014-11-25 01:42:00.405 329 15346.59 33.04 53586.36 88888.00 2014-11-25 01:42:00.905 329 15346.58 33.05 53586.35 88888.00 2014-11-25 01:42:01.405 329 15346.49 33.08 53586.31 88888.00 2014-11-25 01:42:01.905 329 15346.43 33.09 53586.29 88888.00 2014-11-25 01:42:02.405 329 15346.50 33.08 53586.33 88888.00 2014-11-25 01:42:02.905 329 15346.58 33.08 53586.34 88888.00 2014-11-25 01:42:03.405 329 15346.57 33.09 53586.34 88888.00 2014-11-25 01:42:03.905 329 15346.58 33.09 53586.30 88888.00 2014-11-25 01:42:04.405 329 15346.58 33.10 53586.35 88888.00 2014-11-25 01:42:04.905 329 15346.54 33.11 53586.34 88888.00 2014-11-25 01:42:05.405 329 15346.56 33.09 53586.32 88888.00 2014-11-25 01:42:05.905 329 15346.59 33.08 53586.33 88888.00 2014-11-25 01:42:06.405 329 15346.58 33.09 53586.32 88888.00 2014-11-25 01:42:06.905 329 15346.54 33.07 53586.23 88888.00 2014-11-25 01:42:07.405 329 15346.56 33.05 53586.22 88888.00 2014-11-25 01:42:07.905 329 15346.56 33.02 53586.21 88888.00 2014-11-25 01:42:08.405 329 15346.59 33.02 53586.26 88888.00 2014-11-25 01:42:08.905 329 15346.58 33.07 53586.33 88888.00 2014-11-25 01:42:09.405 329 15346.54 33.07 53586.35 88888.00 2014-11-25 01:42:09.905 329 15346.54 33.08 53586.41 88888.00 2014-11-25 01:42:10.405 329 15346.53 33.08 53586.40 88888.00 2014-11-25 01:42:10.905 329 15346.50 33.05 53586.45 88888.00 2014-11-25 01:42:11.405 329 15346.51 33.01 53586.43 88888.00 2014-11-25 01:42:11.905 329 15346.48 32.99 53586.41 88888.00 2014-11-25 01:42:12.405 329 15346.52 33.03 53586.40 88888.00 2014-11-25 01:42:12.905 329 15346.49 32.99 53586.40 88888.00 2014-11-25 01:42:13.405 329 15346.49 32.96 53586.38 88888.00 2014-11-25 01:42:13.905 329 15346.54 32.99 53586.40 88888.00 2014-11-25 01:42:14.405 329 15346.53 32.98 53586.40 88888.00 2014-11-25 01:42:14.905 329 15346.56 32.96 53586.37 88888.00 2014-11-25 01:42:15.405 329 15346.50 32.96 53586.36 88888.00 2014-11-25 01:42:15.905 329 15346.47 32.96 53586.37 88888.00 2014-11-25 01:42:16.405 329 15346.47 32.98 53586.41 88888.00 2014-11-25 01:42:16.905 329 15346.48 32.98 53586.41 88888.00 2014-11-25 01:42:17.405 329 15346.44 32.99 53586.41 88888.00 2014-11-25 01:42:17.905 329 15346.48 32.99 53586.41 88888.00 2014-11-25 01:42:18.405 329 15346.49 33.00 53586.43 88888.00 2014-11-25 01:42:18.905 329 15346.56 32.98 53586.39 88888.00 2014-11-25 01:42:19.405 329 15346.51 32.98 53586.40 88888.00 2014-11-25 01:42:19.905 329 15346.45 32.95 53586.37 88888.00 2014-11-25 01:42:20.405 329 15346.49 32.88 53586.39 88888.00 2014-11-25 01:42:20.905 329 15346.56 32.83 53586.39 88888.00 2014-11-25 01:42:21.405 329 15346.48 32.85 53586.39 88888.00 2014-11-25 01:42:21.905 329 15346.45 32.99 53586.37 88888.00 2014-11-25 01:42:22.406 329 15346.48 32.93 53586.39 88888.00 2014-11-25 01:42:22.906 329 15346.47 32.92 53586.41 88888.00 2014-11-25 01:42:23.406 329 15346.42 32.94 53586.36 88888.00 2014-11-25 01:42:23.906 329 15346.44 32.96 53586.35 88888.00 2014-11-25 01:42:24.406 329 15346.48 32.95 53586.38 88888.00 2014-11-25 01:42:24.906 329 15346.50 32.88 53586.39 88888.00 2014-11-25 01:42:25.406 329 15346.44 32.92 53586.36 88888.00 2014-11-25 01:42:25.906 329 15346.48 32.95 53586.39 88888.00 2014-11-25 01:42:26.406 329 15346.43 32.92 53586.43 88888.00 2014-11-25 01:42:26.906 329 15346.36 32.91 53586.43 88888.00 2014-11-25 01:42:27.406 329 15346.42 32.98 53586.42 88888.00 2014-11-25 01:42:27.906 329 15346.41 32.95 53586.46 88888.00 2014-11-25 01:42:28.406 329 15346.39 32.93 53586.46 88888.00 2014-11-25 01:42:28.906 329 15346.31 32.95 53586.56 88888.00 2014-11-25 01:42:29.406 329 15346.33 32.95 53586.46 88888.00 2014-11-25 01:42:29.906 329 15346.34 32.95 53586.44 88888.00 2014-11-25 01:42:30.406 329 15346.32 32.93 53586.40 88888.00 2014-11-25 01:42:30.906 329 15346.34 32.91 53586.41 88888.00 2014-11-25 01:42:31.406 329 15346.38 32.88 53586.46 88888.00 2014-11-25 01:42:31.906 329 15346.38 32.93 53586.51 88888.00 2014-11-25 01:42:32.406 329 15346.35 32.87 53586.50 88888.00 2014-11-25 01:42:32.906 329 15346.33 32.81 53586.48 88888.00 2014-11-25 01:42:33.406 329 15346.31 32.77 53586.48 88888.00 2014-11-25 01:42:33.906 329 15346.27 32.83 53586.51 88888.00 2014-11-25 01:42:34.406 329 15346.30 32.91 53586.50 88888.00 2014-11-25 01:42:34.906 329 15346.30 32.96 53586.52 88888.00 2014-11-25 01:42:35.406 329 15346.34 32.95 53586.53 88888.00 2014-11-25 01:42:35.906 329 15346.33 32.96 53586.54 88888.00 2014-11-25 01:42:36.406 329 15346.31 32.94 53586.51 88888.00 2014-11-25 01:42:36.906 329 15346.35 32.88 53586.46 88888.00 2014-11-25 01:42:37.406 329 15346.35 32.88 53586.44 88888.00 2014-11-25 01:42:37.906 329 15346.33 32.87 53586.50 88888.00 2014-11-25 01:42:38.406 329 15346.32 32.81 53586.45 88888.00 2014-11-25 01:42:38.906 329 15346.30 32.77 53586.43 88888.00 2014-11-25 01:42:39.406 329 15346.33 32.78 53586.51 88888.00 2014-11-25 01:42:39.906 329 15346.29 32.79 53586.54 88888.00 2014-11-25 01:42:40.406 329 15346.24 32.79 53586.54 88888.00 2014-11-25 01:42:40.906 329 15346.31 32.79 53586.59 88888.00 2014-11-25 01:42:41.406 329 15346.38 32.82 53586.59 88888.00 2014-11-25 01:42:41.906 329 15346.35 32.82 53586.58 88888.00 2014-11-25 01:42:42.406 329 15346.39 32.83 53586.58 88888.00 2014-11-25 01:42:42.906 329 15346.30 32.88 53586.53 88888.00 2014-11-25 01:42:43.406 329 15346.26 32.93 53586.46 88888.00 2014-11-25 01:42:43.906 329 15346.27 32.90 53586.46 88888.00 2014-11-25 01:42:44.406 329 15346.32 32.93 53586.44 88888.00 2014-11-25 01:42:44.906 329 15346.27 32.94 53586.46 88888.00 2014-11-25 01:42:45.406 329 15346.29 32.95 53586.44 88888.00 2014-11-25 01:42:45.906 329 15346.24 32.95 53586.45 88888.00 2014-11-25 01:42:46.406 329 15346.24 33.00 53586.51 88888.00 2014-11-25 01:42:46.906 329 15346.26 33.01 53586.56 88888.00 2014-11-25 01:42:47.406 329 15346.25 32.98 53586.52 88888.00 2014-11-25 01:42:47.906 329 15346.21 32.98 53586.56 88888.00 2014-11-25 01:42:48.406 329 15346.22 32.98 53586.52 88888.00 2014-11-25 01:42:48.906 329 15346.23 32.98 53586.45 88888.00 2014-11-25 01:42:49.406 329 15346.25 33.02 53586.45 88888.00 2014-11-25 01:42:49.906 329 15346.27 33.01 53586.46 88888.00 2014-11-25 01:42:50.406 329 15346.22 32.88 53586.52 88888.00 2014-11-25 01:42:50.906 329 15346.21 32.86 53586.51 88888.00 2014-11-25 01:42:51.406 329 15346.14 32.90 53586.59 88888.00 2014-11-25 01:42:51.906 329 15346.25 32.92 53586.60 88888.00 2014-11-25 01:42:52.406 329 15346.31 32.94 53586.62 88888.00 2014-11-25 01:42:52.906 329 15346.33 32.94 53586.62 88888.00 2014-11-25 01:42:53.406 329 15346.31 32.94 53586.66 88888.00 2014-11-25 01:42:53.906 329 15346.26 32.92 53586.57 88888.00 2014-11-25 01:42:54.406 329 15346.21 32.95 53586.50 88888.00 2014-11-25 01:42:54.906 329 15346.27 32.98 53586.50 88888.00 2014-11-25 01:42:55.406 329 15346.31 32.95 53586.51 88888.00 2014-11-25 01:42:55.906 329 15346.26 32.96 53586.53 88888.00 2014-11-25 01:42:56.406 329 15346.23 32.98 53586.53 88888.00 2014-11-25 01:42:56.906 329 15346.22 32.94 53586.55 88888.00 2014-11-25 01:42:57.406 329 15346.26 32.95 53586.57 88888.00 2014-11-25 01:42:57.906 329 15346.26 32.98 53586.61 88888.00 2014-11-25 01:42:58.406 329 15346.31 32.96 53586.57 88888.00 2014-11-25 01:42:58.906 329 15346.31 32.92 53586.54 88888.00 2014-11-25 01:42:59.406 329 15346.30 33.00 53586.54 88888.00 2014-11-25 01:42:59.906 329 15346.31 33.02 53586.56 88888.00 2014-11-25 01:43:00.406 329 15346.33 33.03 53586.46 88888.00 2014-11-25 01:43:00.906 329 15346.30 33.02 53586.46 88888.00 2014-11-25 01:43:01.406 329 15346.26 32.98 53586.43 88888.00 2014-11-25 01:43:01.906 329 15346.24 32.95 53586.50 88888.00 2014-11-25 01:43:02.406 329 15346.25 33.01 53586.52 88888.00 2014-11-25 01:43:02.906 329 15346.26 33.01 53586.57 88888.00 2014-11-25 01:43:03.406 329 15346.25 32.96 53586.55 88888.00 2014-11-25 01:43:03.906 329 15346.23 32.94 53586.52 88888.00 2014-11-25 01:43:04.406 329 15346.22 32.95 53586.48 88888.00 2014-11-25 01:43:04.906 329 15346.22 32.99 53586.46 88888.00 2014-11-25 01:43:05.406 329 15346.24 32.96 53586.49 88888.00 2014-11-25 01:43:05.906 329 15346.29 32.95 53586.51 88888.00 2014-11-25 01:43:06.406 329 15346.29 32.98 53586.51 88888.00 2014-11-25 01:43:06.906 329 15346.27 32.99 53586.48 88888.00 2014-11-25 01:43:07.406 329 15346.24 32.96 53586.45 88888.00 2014-11-25 01:43:07.906 329 15346.25 32.99 53586.48 88888.00 2014-11-25 01:43:08.406 329 15346.27 33.07 53586.45 88888.00 2014-11-25 01:43:08.906 329 15346.30 33.03 53586.51 88888.00 2014-11-25 01:43:09.406 329 15346.38 33.00 53586.56 88888.00 2014-11-25 01:43:09.906 329 15346.33 33.01 53586.56 88888.00 2014-11-25 01:43:10.406 329 15346.33 33.04 53586.55 88888.00 2014-11-25 01:43:10.906 329 15346.33 33.05 53586.53 88888.00 2014-11-25 01:43:11.406 329 15346.33 33.01 53586.52 88888.00 2014-11-25 01:43:11.906 329 15346.31 33.02 53586.45 88888.00 2014-11-25 01:43:12.406 329 15346.30 33.01 53586.44 88888.00 2014-11-25 01:43:12.906 329 15346.33 32.98 53586.41 88888.00 2014-11-25 01:43:13.406 329 15346.32 32.99 53586.43 88888.00 2014-11-25 01:43:13.906 329 15346.33 33.01 53586.50 88888.00 2014-11-25 01:43:14.406 329 15346.36 33.03 53586.58 88888.00 2014-11-25 01:43:14.906 329 15346.36 33.09 53586.54 88888.00 2014-11-25 01:43:15.406 329 15346.33 33.08 53586.54 88888.00 2014-11-25 01:43:15.906 329 15346.33 33.04 53586.51 88888.00 2014-11-25 01:43:16.406 329 15346.29 33.02 53586.56 88888.00 2014-11-25 01:43:16.906 329 15346.27 33.05 53586.52 88888.00 2014-11-25 01:43:17.406 329 15346.31 33.07 53586.52 88888.00 2014-11-25 01:43:17.906 329 15346.38 33.05 53586.45 88888.00 2014-11-25 01:43:18.406 329 15346.35 33.07 53586.41 88888.00 2014-11-25 01:43:18.906 329 15346.33 33.05 53586.37 88888.00 2014-11-25 01:43:19.406 329 15346.35 33.07 53586.44 88888.00 2014-11-25 01:43:19.906 329 15346.36 33.04 53586.43 88888.00 2014-11-25 01:43:20.406 329 15346.36 33.01 53586.43 88888.00 2014-11-25 01:43:20.906 329 15346.38 33.02 53586.44 88888.00 2014-11-25 01:43:21.406 329 15346.32 33.02 53586.54 88888.00 2014-11-25 01:43:21.906 329 15346.34 33.07 53586.54 88888.00 2014-11-25 01:43:22.406 329 15346.38 33.09 53586.54 88888.00 2014-11-25 01:43:22.906 329 15346.35 33.11 53586.55 88888.00 2014-11-25 01:43:23.406 329 15346.38 33.11 53586.58 88888.00 2014-11-25 01:43:23.906 329 15346.39 33.11 53586.52 88888.00 2014-11-25 01:43:24.406 329 15346.33 33.11 53586.45 88888.00 2014-11-25 01:43:24.906 329 15346.41 33.09 53586.46 88888.00 2014-11-25 01:43:25.406 329 15346.45 33.09 53586.51 88888.00 2014-11-25 01:43:25.906 329 15346.43 33.07 53586.52 88888.00 2014-11-25 01:43:26.406 329 15346.38 33.09 53586.52 88888.00 2014-11-25 01:43:26.906 329 15346.39 33.12 53586.54 88888.00 2014-11-25 01:43:27.406 329 15346.36 33.09 53586.52 88888.00 2014-11-25 01:43:27.906 329 15346.40 32.91 53586.54 88888.00 2014-11-25 01:43:28.406 329 15346.39 32.98 53586.53 88888.00 2014-11-25 01:43:28.906 329 15346.40 33.10 53586.48 88888.00 2014-11-25 01:43:29.406 329 15346.43 33.10 53586.52 88888.00 2014-11-25 01:43:29.906 329 15346.40 33.08 53586.51 88888.00 2014-11-25 01:43:30.406 329 15346.36 33.03 53586.51 88888.00 2014-11-25 01:43:30.906 329 15346.35 33.07 53586.48 88888.00 2014-11-25 01:43:31.406 329 15346.34 33.10 53586.45 88888.00 2014-11-25 01:43:31.906 329 15346.40 33.10 53586.43 88888.00 2014-11-25 01:43:32.406 329 15346.40 33.09 53586.46 88888.00 2014-11-25 01:43:32.906 329 15346.41 33.12 53586.43 88888.00 2014-11-25 01:43:33.406 329 15346.42 33.12 53586.50 88888.00 2014-11-25 01:43:33.906 329 15346.48 33.13 53586.48 88888.00 2014-11-25 01:43:34.406 329 15346.48 33.13 53586.45 88888.00 2014-11-25 01:43:34.906 329 15346.43 33.13 53586.40 88888.00 2014-11-25 01:43:35.406 329 15346.43 33.14 53586.44 88888.00 2014-11-25 01:43:35.906 329 15346.47 33.10 53586.41 88888.00 2014-11-25 01:43:36.406 329 15346.49 33.11 53586.39 88888.00 2014-11-25 01:43:36.906 329 15346.48 33.16 53586.39 88888.00 2014-11-25 01:43:37.406 329 15346.44 33.16 53586.42 88888.00 2014-11-25 01:43:37.906 329 15346.47 33.10 53586.40 88888.00 2014-11-25 01:43:38.406 329 15346.42 33.07 53586.40 88888.00 2014-11-25 01:43:38.906 329 15346.44 33.01 53586.44 88888.00 2014-11-25 01:43:39.406 329 15346.45 32.98 53586.45 88888.00 2014-11-25 01:43:39.906 329 15346.43 32.95 53586.45 88888.00 2014-11-25 01:43:40.406 329 15346.47 32.98 53586.45 88888.00 2014-11-25 01:43:40.906 329 15346.51 33.05 53586.46 88888.00 2014-11-25 01:43:41.406 329 15346.53 33.08 53586.41 88888.00 2014-11-25 01:43:41.906 329 15346.54 33.10 53586.38 88888.00 2014-11-25 01:43:42.406 329 15346.57 33.13 53586.36 88888.00 2014-11-25 01:43:42.906 329 15346.50 33.12 53586.36 88888.00 2014-11-25 01:43:43.406 329 15346.50 33.12 53586.35 88888.00 2014-11-25 01:43:43.906 329 15346.50 33.12 53586.36 88888.00 2014-11-25 01:43:44.406 329 15346.50 33.11 53586.33 88888.00 2014-11-25 01:43:44.906 329 15346.53 33.12 53586.34 88888.00 2014-11-25 01:43:45.406 329 15346.50 33.12 53586.40 88888.00 2014-11-25 01:43:45.906 329 15346.48 33.11 53586.39 88888.00 2014-11-25 01:43:46.406 329 15346.49 33.13 53586.37 88888.00 2014-11-25 01:43:46.906 329 15346.53 33.13 53586.33 88888.00 2014-11-25 01:43:47.406 329 15346.56 33.11 53586.38 88888.00 2014-11-25 01:43:47.906 329 15346.49 33.10 53586.36 88888.00 2014-11-25 01:43:48.406 329 15346.44 33.09 53586.33 88888.00 2014-11-25 01:43:48.906 329 15346.54 33.04 53586.29 88888.00 2014-11-25 01:43:49.406 329 15346.58 33.01 53586.21 88888.00 2014-11-25 01:43:49.906 329 15346.48 33.02 53586.20 88888.00 2014-11-25 01:43:50.406 329 15346.51 33.02 53586.26 88888.00 2014-11-25 01:43:50.906 329 15346.54 33.03 53586.29 88888.00 2014-11-25 01:43:51.406 329 15346.57 33.07 53586.28 88888.00 2014-11-25 01:43:51.906 329 15346.58 33.02 53586.30 88888.00 2014-11-25 01:43:52.406 329 15346.58 32.99 53586.29 88888.00 2014-11-25 01:43:52.906 329 15346.57 33.04 53586.30 88888.00 2014-11-25 01:43:53.406 329 15346.51 33.09 53586.34 88888.00 2014-11-25 01:43:53.906 329 15346.50 33.10 53586.28 88888.00 2014-11-25 01:43:54.406 329 15346.49 33.05 53586.28 88888.00 2014-11-25 01:43:54.906 329 15346.53 33.05 53586.29 88888.00 2014-11-25 01:43:55.406 329 15346.53 33.08 53586.31 88888.00 2014-11-25 01:43:55.906 329 15346.51 33.12 53586.30 88888.00 2014-11-25 01:43:56.406 329 15346.51 33.10 53586.35 88888.00 2014-11-25 01:43:56.906 329 15346.49 33.07 53586.39 88888.00 2014-11-25 01:43:57.406 329 15346.47 33.09 53586.44 88888.00 2014-11-25 01:43:57.906 329 15346.48 33.09 53586.45 88888.00 2014-11-25 01:43:58.406 329 15346.47 33.09 53586.44 88888.00 2014-11-25 01:43:58.906 329 15346.50 33.11 53586.39 88888.00 2014-11-25 01:43:59.406 329 15346.49 33.12 53586.40 88888.00 2014-11-25 01:43:59.906 329 15346.49 33.12 53586.34 88888.00 2014-11-25 01:44:00.406 329 15346.49 33.13 53586.32 88888.00 2014-11-25 01:44:00.906 329 15346.49 33.12 53586.37 88888.00 2014-11-25 01:44:01.406 329 15346.49 33.09 53586.34 88888.00 2014-11-25 01:44:01.906 329 15346.52 33.09 53586.33 88888.00 2014-11-25 01:44:02.406 329 15346.53 33.05 53586.37 88888.00 2014-11-25 01:44:02.906 329 15346.53 32.96 53586.38 88888.00 2014-11-25 01:44:03.406 329 15346.52 32.88 53586.36 88888.00 2014-11-25 01:44:03.906 329 15346.50 33.00 53586.38 88888.00 2014-11-25 01:44:04.406 329 15346.48 33.00 53586.40 88888.00 2014-11-25 01:44:04.906 329 15346.49 33.03 53586.37 88888.00 2014-11-25 01:44:05.406 329 15346.47 33.07 53586.38 88888.00 2014-11-25 01:44:05.906 329 15346.49 33.10 53586.44 88888.00 2014-11-25 01:44:06.406 329 15346.51 33.11 53586.39 88888.00 2014-11-25 01:44:06.906 329 15346.45 33.07 53586.37 88888.00 2014-11-25 01:44:07.406 329 15346.45 33.01 53586.44 88888.00 2014-11-25 01:44:07.906 329 15346.50 33.01 53586.41 88888.00 2014-11-25 01:44:08.406 329 15346.47 33.07 53586.44 88888.00 2014-11-25 01:44:08.906 329 15346.43 33.07 53586.51 88888.00 2014-11-25 01:44:09.406 329 15346.43 33.07 53586.50 88888.00 2014-11-25 01:44:09.906 329 15346.47 33.10 53586.51 88888.00 2014-11-25 01:44:10.406 329 15346.47 33.09 53586.49 88888.00 2014-11-25 01:44:10.906 329 15346.45 33.05 53586.45 88888.00 2014-11-25 01:44:11.406 329 15346.40 33.03 53586.45 88888.00 2014-11-25 01:44:11.906 329 15346.41 33.04 53586.39 88888.00 2014-11-25 01:44:12.406 329 15346.42 33.07 53586.39 88888.00 2014-11-25 01:44:12.906 329 15346.43 33.04 53586.40 88888.00 2014-11-25 01:44:13.406 329 15346.39 33.03 53586.42 88888.00 2014-11-25 01:44:13.906 329 15346.41 33.12 53586.49 88888.00 2014-11-25 01:44:14.406 329 15346.36 33.09 53586.57 88888.00 2014-11-25 01:44:14.906 329 15346.40 33.07 53586.58 88888.00 2014-11-25 01:44:15.406 329 15346.40 33.07 53586.60 88888.00 2014-11-25 01:44:15.906 329 15346.40 33.10 53586.60 88888.00 2014-11-25 01:44:16.406 329 15346.38 33.05 53586.58 88888.00 2014-11-25 01:44:16.906 329 15346.33 33.07 53586.48 88888.00 2014-11-25 01:44:17.406 329 15346.32 33.07 53586.48 88888.00 2014-11-25 01:44:17.906 329 15346.36 33.03 53586.45 88888.00 2014-11-25 01:44:18.406 329 15346.32 33.07 53586.49 88888.00 2014-11-25 01:44:18.906 329 15346.33 33.09 53586.46 88888.00 2014-11-25 01:44:19.406 329 15346.38 33.16 53586.49 88888.00 2014-11-25 01:44:19.906 329 15346.39 33.09 53586.57 88888.00 2014-11-25 01:44:20.406 329 15346.31 33.08 53586.65 88888.00 2014-11-25 01:44:20.906 329 15346.32 33.05 53586.63 88888.00 2014-11-25 01:44:21.406 329 15346.33 33.07 53586.64 88888.00 2014-11-25 01:44:21.906 329 15346.29 33.05 53586.65 88888.00 2014-11-25 01:44:22.406 329 15346.26 33.09 53586.63 88888.00 2014-11-25 01:44:22.906 329 15346.29 33.10 53586.57 88888.00 2014-11-25 01:44:23.406 329 15346.27 33.12 53586.50 88888.00 2014-11-25 01:44:23.906 329 15346.25 33.13 53586.50 88888.00 2014-11-25 01:44:24.406 329 15346.26 33.14 53586.49 88888.00 2014-11-25 01:44:24.906 329 15346.25 33.12 53586.56 88888.00 2014-11-25 01:44:25.406 329 15346.22 33.09 53586.62 88888.00 2014-11-25 01:44:25.906 329 15346.20 33.08 53586.68 88888.00 2014-11-25 01:44:26.406 329 15346.23 33.08 53586.65 88888.00 2014-11-25 01:44:26.906 329 15346.20 33.07 53586.70 88888.00 2014-11-25 01:44:27.406 329 15346.22 33.03 53586.69 88888.00 2014-11-25 01:44:27.906 329 15346.24 33.01 53586.66 88888.00 2014-11-25 01:44:28.406 329 15346.22 33.01 53586.70 88888.00 2014-11-25 01:44:28.906 329 15346.21 33.05 53586.65 88888.00 2014-11-25 01:44:29.406 329 15346.18 33.08 53586.62 88888.00 2014-11-25 01:44:29.906 329 15346.20 33.07 53586.62 88888.00 2014-11-25 01:44:30.406 329 15346.24 33.07 53586.60 88888.00 2014-11-25 01:44:30.906 329 15346.25 33.16 53586.57 88888.00 2014-11-25 01:44:31.406 329 15346.29 33.16 53586.61 88888.00 2014-11-25 01:44:31.906 329 15346.26 33.08 53586.61 88888.00 2014-11-25 01:44:32.406 329 15346.27 33.10 53586.66 88888.00 2014-11-25 01:44:32.906 329 15346.32 33.10 53586.65 88888.00 2014-11-25 01:44:33.406 329 15346.31 33.09 53586.62 88888.00 2014-11-25 01:44:33.906 329 15346.30 33.08 53586.61 88888.00 2014-11-25 01:44:34.406 329 15346.27 33.08 53586.53 88888.00 2014-11-25 01:44:34.906 329 15346.26 33.08 53586.51 88888.00 2014-11-25 01:44:35.406 329 15346.32 33.01 53586.52 88888.00 2014-11-25 01:44:35.906 329 15346.31 33.00 53586.55 88888.00 2014-11-25 01:44:36.406 329 15346.35 32.98 53586.55 88888.00 2014-11-25 01:44:36.906 329 15346.31 32.96 53586.58 88888.00 2014-11-25 01:44:37.406 329 15346.30 33.03 53586.57 88888.00 2014-11-25 01:44:37.906 329 15346.29 33.02 53586.64 88888.00 2014-11-25 01:44:38.406 329 15346.30 32.98 53586.66 88888.00 2014-11-25 01:44:38.906 329 15346.30 33.03 53586.72 88888.00 2014-11-25 01:44:39.406 329 15346.32 33.09 53586.71 88888.00 2014-11-25 01:44:39.906 329 15346.32 33.09 53586.64 88888.00 2014-11-25 01:44:40.406 329 15346.27 33.07 53586.63 88888.00 2014-11-25 01:44:40.906 329 15346.30 33.03 53586.57 88888.00 2014-11-25 01:44:41.406 329 15346.33 33.05 53586.58 88888.00 2014-11-25 01:44:41.906 329 15346.35 33.03 53586.56 88888.00 2014-11-25 01:44:42.406 329 15346.32 32.99 53586.55 88888.00 2014-11-25 01:44:42.906 329 15346.33 32.99 53586.55 88888.00 2014-11-25 01:44:43.406 329 15346.32 33.00 53586.63 88888.00 2014-11-25 01:44:43.906 329 15346.30 32.99 53586.63 88888.00 2014-11-25 01:44:44.406 329 15346.31 32.99 53586.64 88888.00 2014-11-25 01:44:44.906 329 15346.40 33.00 53586.70 88888.00 2014-11-25 01:44:45.406 329 15346.36 32.98 53586.75 88888.00 2014-11-25 01:44:45.906 329 15346.35 32.98 53586.75 88888.00 2014-11-25 01:44:46.406 329 15346.33 32.99 53586.70 88888.00 2014-11-25 01:44:46.906 329 15346.30 32.98 53586.66 88888.00 2014-11-25 01:44:47.406 329 15346.26 33.00 53586.58 88888.00 2014-11-25 01:44:47.906 329 15346.26 33.00 53586.60 88888.00 2014-11-25 01:44:48.406 329 15346.30 33.00 53586.59 88888.00 2014-11-25 01:44:48.906 329 15346.33 33.00 53586.62 88888.00 2014-11-25 01:44:49.406 329 15346.33 32.96 53586.65 88888.00 2014-11-25 01:44:49.906 329 15346.30 32.93 53586.71 88888.00 2014-11-25 01:44:50.406 329 15346.35 32.91 53586.71 88888.00 2014-11-25 01:44:50.906 329 15346.35 32.92 53586.76 88888.00 2014-11-25 01:44:51.406 329 15346.36 32.96 53586.80 88888.00 2014-11-25 01:44:51.906 329 15346.35 32.94 53586.74 88888.00 2014-11-25 01:44:52.406 329 15346.35 32.93 53586.70 88888.00 2014-11-25 01:44:52.906 329 15346.33 32.98 53586.68 88888.00 2014-11-25 01:44:53.406 329 15346.30 33.00 53586.65 88888.00 2014-11-25 01:44:53.906 329 15346.27 32.92 53586.65 88888.00 2014-11-25 01:44:54.406 329 15346.31 32.88 53586.71 88888.00 2014-11-25 01:44:54.906 329 15346.33 32.85 53586.69 88888.00 2014-11-25 01:44:55.406 329 15346.31 32.91 53586.69 88888.00 2014-11-25 01:44:55.906 329 15346.34 32.86 53586.66 88888.00 2014-11-25 01:44:56.406 329 15346.25 32.82 53586.69 88888.00 2014-11-25 01:44:56.906 329 15346.25 32.79 53586.66 88888.00 2014-11-25 01:44:57.406 329 15346.29 32.83 53586.70 88888.00 2014-11-25 01:44:57.906 329 15346.32 32.82 53586.65 88888.00 2014-11-25 01:44:58.406 329 15346.38 32.79 53586.65 88888.00 2014-11-25 01:44:58.906 329 15346.38 32.79 53586.61 88888.00 2014-11-25 01:44:59.406 329 15346.31 32.79 53586.64 88888.00 2014-11-25 01:44:59.906 329 15346.36 32.82 53586.62 88888.00 2014-11-25 01:45:00.406 329 15346.34 32.84 53586.62 88888.00 2014-11-25 01:45:00.906 329 15346.33 32.77 53586.65 88888.00 2014-11-25 01:45:01.406 329 15346.32 32.78 53586.68 88888.00 2014-11-25 01:45:01.906 329 15346.31 32.85 53586.71 88888.00 2014-11-25 01:45:02.406 329 15346.30 32.90 53586.71 88888.00 2014-11-25 01:45:02.906 329 15346.31 32.86 53586.68 88888.00 2014-11-25 01:45:03.406 329 15346.38 32.87 53586.71 88888.00 2014-11-25 01:45:03.906 329 15346.34 32.92 53586.73 88888.00 2014-11-25 01:45:04.406 329 15346.33 32.91 53586.66 88888.00 2014-11-25 01:45:04.906 329 15346.34 32.94 53586.59 88888.00 2014-11-25 01:45:05.406 329 15346.35 32.93 53586.56 88888.00 2014-11-25 01:45:05.906 329 15346.31 32.90 53586.58 88888.00 2014-11-25 01:45:06.406 329 15346.31 32.96 53586.54 88888.00 2014-11-25 01:45:06.906 329 15346.34 32.96 53586.54 88888.00 2014-11-25 01:45:07.406 329 15346.41 32.93 53586.51 88888.00 2014-11-25 01:45:07.906 329 15346.41 32.92 53586.61 88888.00 2014-11-25 01:45:08.406 329 15346.40 32.93 53586.69 88888.00 2014-11-25 01:45:08.906 329 15346.36 32.90 53586.76 88888.00 2014-11-25 01:45:09.406 329 15346.40 32.88 53586.74 88888.00 2014-11-25 01:45:09.906 329 15346.41 32.86 53586.78 88888.00 2014-11-25 01:45:10.406 329 15346.39 32.88 53586.75 88888.00 2014-11-25 01:45:10.906 329 15346.39 32.93 53586.71 88888.00 2014-11-25 01:45:11.406 329 15346.39 32.91 53586.70 88888.00 2014-11-25 01:45:11.906 329 15346.40 32.85 53586.70 88888.00 2014-11-25 01:45:12.406 329 15346.40 32.83 53586.69 88888.00 2014-11-25 01:45:12.906 329 15346.40 32.84 53586.71 88888.00 2014-11-25 01:45:13.406 329 15346.48 32.78 53586.75 88888.00 2014-11-25 01:45:13.906 329 15346.51 32.81 53586.76 88888.00 2014-11-25 01:45:14.406 329 15346.47 32.81 53586.76 88888.00 2014-11-25 01:45:14.906 329 15346.45 32.90 53586.77 88888.00 2014-11-25 01:45:15.406 329 15346.44 32.94 53586.76 88888.00 2014-11-25 01:45:15.906 329 15346.49 32.90 53586.68 88888.00 2014-11-25 01:45:16.406 329 15346.47 32.90 53586.68 88888.00 2014-11-25 01:45:16.906 329 15346.41 32.88 53586.62 88888.00 2014-11-25 01:45:17.406 329 15346.40 32.90 53586.61 88888.00 2014-11-25 01:45:17.906 329 15346.44 32.88 53586.58 88888.00 2014-11-25 01:45:18.406 329 15346.41 32.85 53586.61 88888.00 2014-11-25 01:45:18.906 329 15346.43 32.79 53586.62 88888.00 2014-11-25 01:45:19.406 329 15346.41 32.75 53586.65 88888.00 2014-11-25 01:45:19.906 329 15346.44 32.79 53586.68 88888.00 2014-11-25 01:45:20.406 329 15346.49 32.84 53586.76 88888.00 2014-11-25 01:45:20.906 329 15346.51 32.91 53586.76 88888.00 2014-11-25 01:45:21.406 329 15346.51 32.96 53586.72 88888.00 2014-11-25 01:45:21.906 329 15346.49 32.96 53586.69 88888.00 2014-11-25 01:45:22.406 329 15346.49 32.96 53586.65 88888.00 2014-11-25 01:45:22.906 329 15346.48 32.99 53586.64 88888.00 2014-11-25 01:45:23.406 329 15346.52 33.01 53586.66 88888.00 2014-11-25 01:45:23.906 329 15346.50 32.96 53586.68 88888.00 2014-11-25 01:45:24.406 329 15346.50 32.98 53586.69 88888.00 2014-11-25 01:45:24.906 329 15346.53 33.00 53586.72 88888.00 2014-11-25 01:45:25.406 329 15346.52 32.95 53586.72 88888.00 2014-11-25 01:45:25.906 329 15346.50 32.92 53586.75 88888.00 2014-11-25 01:45:26.406 329 15346.50 32.90 53586.76 88888.00 2014-11-25 01:45:26.906 329 15346.48 32.88 53586.77 88888.00 2014-11-25 01:45:27.406 329 15346.44 32.91 53586.68 88888.00 2014-11-25 01:45:27.906 329 15346.42 32.99 53586.65 88888.00 2014-11-25 01:45:28.406 329 15346.40 32.98 53586.64 88888.00 2014-11-25 01:45:28.906 329 15346.38 32.93 53586.63 88888.00 2014-11-25 01:45:29.406 329 15346.39 32.85 53586.62 88888.00 2014-11-25 01:45:29.906 329 15346.36 32.88 53586.65 88888.00 2014-11-25 01:45:30.406 329 15346.41 32.87 53586.62 88888.00 2014-11-25 01:45:30.906 329 15346.41 32.82 53586.71 88888.00 2014-11-25 01:45:31.406 329 15346.43 32.87 53586.71 88888.00 2014-11-25 01:45:31.906 329 15346.42 32.94 53586.77 88888.00 2014-11-25 01:45:32.406 329 15346.49 32.86 53586.74 88888.00 2014-11-25 01:45:32.906 329 15346.45 32.88 53586.70 88888.00 2014-11-25 01:45:33.406 329 15346.47 32.98 53586.66 88888.00 2014-11-25 01:45:33.906 329 15346.47 32.99 53586.64 88888.00 2014-11-25 01:45:34.406 329 15346.49 32.96 53586.62 88888.00 2014-11-25 01:45:34.906 329 15346.50 32.98 53586.71 88888.00 2014-11-25 01:45:35.406 329 15346.49 33.05 53586.65 88888.00 2014-11-25 01:45:35.906 329 15346.43 33.02 53586.71 88888.00 2014-11-25 01:45:36.406 329 15346.47 32.96 53586.69 88888.00 2014-11-25 01:45:36.906 329 15346.48 32.91 53586.72 88888.00 2014-11-25 01:45:37.406 329 15346.49 32.92 53586.73 88888.00 2014-11-25 01:45:37.906 329 15346.49 32.99 53586.70 88888.00 2014-11-25 01:45:38.406 329 15346.49 32.98 53586.64 88888.00 2014-11-25 01:45:38.906 329 15346.49 32.96 53586.64 88888.00 2014-11-25 01:45:39.406 329 15346.52 32.98 53586.69 88888.00 2014-11-25 01:45:39.906 329 15346.48 32.98 53586.71 88888.00 2014-11-25 01:45:40.406 329 15346.47 33.00 53586.63 88888.00 2014-11-25 01:45:40.906 329 15346.49 32.98 53586.64 88888.00 2014-11-25 01:45:41.406 329 15346.51 32.92 53586.69 88888.00 2014-11-25 01:45:41.906 329 15346.50 32.94 53586.73 88888.00 2014-11-25 01:45:42.406 329 15346.48 32.94 53586.68 88888.00 2014-11-25 01:45:42.906 329 15346.43 32.94 53586.73 88888.00 2014-11-25 01:45:43.406 329 15346.48 32.95 53586.74 88888.00 2014-11-25 01:45:43.906 329 15346.47 33.03 53586.72 88888.00 2014-11-25 01:45:44.406 329 15346.49 33.09 53586.68 88888.00 2014-11-25 01:45:44.906 329 15346.45 33.07 53586.66 88888.00 2014-11-25 01:45:45.406 329 15346.49 33.01 53586.68 88888.00 2014-11-25 01:45:45.906 329 15346.49 32.90 53586.69 88888.00 2014-11-25 01:45:46.406 329 15346.50 32.83 53586.62 88888.00 2014-11-25 01:45:46.906 329 15346.51 32.87 53586.65 88888.00 2014-11-25 01:45:47.406 329 15346.51 32.92 53586.61 88888.00 2014-11-25 01:45:47.906 329 15346.54 32.93 53586.57 88888.00 2014-11-25 01:45:48.406 329 15346.57 32.85 53586.57 88888.00 2014-11-25 01:45:48.906 329 15346.51 32.95 53586.70 88888.00 2014-11-25 01:45:49.406 329 15346.52 33.03 53586.75 88888.00 2014-11-25 01:45:49.906 329 15346.54 33.07 53586.75 88888.00 2014-11-25 01:45:50.406 329 15346.60 33.07 53586.75 88888.00 2014-11-25 01:45:50.906 329 15346.65 33.10 53586.71 88888.00 2014-11-25 01:45:51.406 329 15346.66 33.09 53586.72 88888.00 2014-11-25 01:45:51.906 329 15346.52 33.09 53586.70 88888.00 2014-11-25 01:45:52.406 329 15346.51 33.16 53586.68 88888.00 2014-11-25 01:45:52.906 329 15346.51 33.20 53586.64 88888.00 2014-11-25 01:45:53.406 329 15346.53 33.17 53586.63 88888.00 2014-11-25 01:45:53.906 329 15346.51 33.14 53586.62 88888.00 2014-11-25 01:45:54.406 329 15346.52 33.17 53586.63 88888.00 2014-11-25 01:45:54.906 329 15346.48 33.18 53586.64 88888.00 2014-11-25 01:45:55.406 329 15346.57 33.19 53586.71 88888.00 2014-11-25 01:45:55.906 329 15346.60 33.11 53586.74 88888.00 2014-11-25 01:45:56.406 329 15346.65 33.12 53586.73 88888.00 2014-11-25 01:45:56.906 329 15346.60 33.11 53586.73 88888.00 2014-11-25 01:45:57.406 329 15346.56 33.11 53586.72 88888.00 2014-11-25 01:45:57.906 329 15346.52 33.11 53586.69 88888.00 2014-11-25 01:45:58.406 329 15346.56 33.04 53586.66 88888.00 2014-11-25 01:45:58.906 329 15346.58 32.94 53586.66 88888.00 2014-11-25 01:45:59.406 329 15346.58 32.94 53586.61 88888.00 2014-11-25 01:45:59.906 329 15346.54 32.87 53586.65 88888.00 2014-11-25 01:46:00.406 329 15346.53 32.96 53586.66 88888.00 2014-11-25 01:46:00.906 329 15346.58 33.04 53586.66 88888.00 2014-11-25 01:46:01.406 329 15346.56 33.04 53586.64 88888.00 2014-11-25 01:46:01.906 329 15346.59 33.03 53586.68 88888.00 2014-11-25 01:46:02.406 329 15346.59 32.99 53586.65 88888.00 2014-11-25 01:46:02.906 329 15346.57 33.02 53586.64 88888.00 2014-11-25 01:46:03.406 329 15346.56 33.09 53586.63 88888.00 2014-11-25 01:46:03.906 329 15346.58 33.10 53586.58 88888.00 2014-11-25 01:46:04.406 329 15346.56 33.07 53586.56 88888.00 2014-11-25 01:46:04.906 329 15346.59 33.02 53586.58 88888.00 2014-11-25 01:46:05.406 329 15346.59 32.96 53586.55 88888.00 2014-11-25 01:46:05.906 329 15346.63 33.04 53586.55 88888.00 2014-11-25 01:46:06.406 329 15346.65 33.12 53586.54 88888.00 2014-11-25 01:46:06.906 329 15346.68 33.19 53586.61 88888.00 2014-11-25 01:46:07.406 329 15346.69 33.11 53586.62 88888.00 2014-11-25 01:46:07.906 329 15346.63 33.13 53586.60 88888.00 2014-11-25 01:46:08.406 329 15346.63 33.14 53586.62 88888.00 2014-11-25 01:46:08.906 329 15346.65 33.04 53586.69 88888.00 2014-11-25 01:46:09.406 329 15346.62 33.08 53586.65 88888.00 2014-11-25 01:46:09.906 329 15346.63 33.12 53586.62 88888.00 2014-11-25 01:46:10.406 329 15346.63 33.18 53586.59 88888.00 2014-11-25 01:46:10.906 329 15346.61 33.12 53586.60 88888.00 2014-11-25 01:46:11.406 329 15346.66 33.09 53586.58 88888.00 2014-11-25 01:46:11.906 329 15346.67 33.10 53586.61 88888.00 2014-11-25 01:46:12.406 329 15346.67 33.13 53586.61 88888.00 2014-11-25 01:46:12.906 329 15346.69 33.11 53586.62 88888.00 2014-11-25 01:46:13.406 329 15346.74 33.10 53586.63 88888.00 2014-11-25 01:46:13.906 329 15346.70 33.16 53586.62 88888.00 2014-11-25 01:46:14.406 329 15346.71 33.22 53586.71 88888.00 2014-11-25 01:46:14.906 329 15346.75 33.24 53586.72 88888.00 2014-11-25 01:46:15.406 329 15346.72 33.22 53586.68 88888.00 2014-11-25 01:46:15.906 329 15346.72 33.21 53586.60 88888.00 2014-11-25 01:46:16.406 329 15346.70 33.14 53586.58 88888.00 2014-11-25 01:46:16.906 329 15346.70 33.13 53586.58 88888.00 2014-11-25 01:46:17.406 329 15346.74 33.12 53586.61 88888.00 2014-11-25 01:46:17.906 329 15346.71 33.07 53586.63 88888.00 2014-11-25 01:46:18.406 329 15346.76 33.08 53586.58 88888.00 2014-11-25 01:46:18.906 329 15346.70 33.11 53586.59 88888.00 2014-11-25 01:46:19.406 329 15346.68 33.13 53586.63 88888.00 2014-11-25 01:46:19.906 329 15346.68 33.09 53586.68 88888.00 2014-11-25 01:46:20.406 329 15346.69 33.08 53586.68 88888.00 2014-11-25 01:46:20.906 329 15346.67 33.09 53586.68 88888.00 2014-11-25 01:46:21.406 329 15346.68 33.09 53586.59 88888.00 2014-11-25 01:46:21.906 329 15346.63 33.08 53586.62 88888.00 2014-11-25 01:46:22.406 329 15346.66 33.09 53586.59 88888.00 2014-11-25 01:46:22.906 329 15346.67 33.10 53586.58 88888.00 2014-11-25 01:46:23.406 329 15346.68 33.05 53586.56 88888.00 2014-11-25 01:46:23.906 329 15346.70 33.05 53586.57 88888.00 2014-11-25 01:46:24.406 329 15346.68 33.05 53586.57 88888.00 2014-11-25 01:46:24.906 329 15346.68 33.07 53586.60 88888.00 2014-11-25 01:46:25.406 329 15346.66 33.11 53586.63 88888.00 2014-11-25 01:46:25.906 329 15346.74 33.13 53586.65 88888.00 2014-11-25 01:46:26.406 329 15346.71 33.14 53586.66 88888.00 2014-11-25 01:46:26.906 329 15346.65 33.16 53586.64 88888.00 2014-11-25 01:46:27.406 329 15346.69 33.11 53586.63 88888.00 2014-11-25 01:46:27.906 329 15346.67 33.07 53586.59 88888.00 2014-11-25 01:46:28.406 329 15346.66 32.99 53586.60 88888.00 2014-11-25 01:46:28.906 329 15346.70 33.04 53586.62 88888.00 2014-11-25 01:46:29.406 329 15346.68 33.04 53586.66 88888.00 2014-11-25 01:46:29.906 329 15346.68 33.10 53586.68 88888.00 2014-11-25 01:46:30.406 329 15346.68 33.14 53586.70 88888.00 2014-11-25 01:46:30.906 329 15346.75 33.20 53586.73 88888.00 2014-11-25 01:46:31.406 329 15346.70 33.25 53586.74 88888.00 2014-11-25 01:46:31.906 329 15346.71 33.29 53586.74 88888.00 2014-11-25 01:46:32.406 329 15346.66 33.25 53586.71 88888.00 2014-11-25 01:46:32.906 329 15346.70 33.22 53586.68 88888.00 2014-11-25 01:46:33.406 329 15346.68 33.13 53586.64 88888.00 2014-11-25 01:46:33.906 329 15346.65 33.14 53586.60 88888.00 2014-11-25 01:46:34.406 329 15346.61 33.16 53586.62 88888.00 2014-11-25 01:46:34.906 329 15346.69 33.16 53586.60 88888.00 2014-11-25 01:46:35.406 329 15346.70 33.19 53586.61 88888.00 2014-11-25 01:46:35.906 329 15346.63 33.19 53586.66 88888.00 2014-11-25 01:46:36.406 329 15346.67 33.18 53586.72 88888.00 2014-11-25 01:46:36.906 329 15346.67 33.14 53586.74 88888.00 2014-11-25 01:46:37.406 329 15346.65 33.09 53586.75 88888.00 2014-11-25 01:46:37.906 329 15346.68 33.08 53586.77 88888.00 2014-11-25 01:46:38.406 329 15346.72 33.10 53586.74 88888.00 2014-11-25 01:46:38.906 329 15346.67 33.18 53586.66 88888.00 2014-11-25 01:46:39.406 329 15346.67 33.18 53586.63 88888.00 2014-11-25 01:46:39.906 329 15346.66 33.19 53586.66 88888.00 2014-11-25 01:46:40.406 329 15346.62 33.19 53586.65 88888.00 2014-11-25 01:46:40.906 329 15346.66 33.17 53586.70 88888.00 2014-11-25 01:46:41.406 329 15346.67 33.10 53586.71 88888.00 2014-11-25 01:46:41.906 329 15346.65 33.13 53586.75 88888.00 2014-11-25 01:46:42.406 329 15346.69 33.20 53586.76 88888.00 2014-11-25 01:46:42.906 329 15346.70 33.24 53586.80 88888.00 2014-11-25 01:46:43.406 329 15346.67 33.21 53586.80 88888.00 2014-11-25 01:46:43.906 329 15346.66 33.21 53586.81 88888.00 2014-11-25 01:46:44.406 329 15346.68 33.21 53586.80 88888.00 2014-11-25 01:46:44.906 329 15346.66 33.20 53586.79 88888.00 2014-11-25 01:46:45.406 329 15346.67 33.21 53586.75 88888.00 2014-11-25 01:46:45.906 329 15346.66 33.21 53586.79 88888.00 2014-11-25 01:46:46.406 329 15346.68 33.22 53586.77 88888.00 2014-11-25 01:46:46.906 329 15346.66 33.21 53586.80 88888.00 2014-11-25 01:46:47.406 329 15346.65 33.17 53586.80 88888.00 2014-11-25 01:46:47.906 329 15346.66 33.09 53586.82 88888.00 2014-11-25 01:46:48.406 329 15346.65 33.08 53586.83 88888.00 2014-11-25 01:46:48.906 329 15346.58 33.09 53586.83 88888.00 2014-11-25 01:46:49.406 329 15346.61 33.12 53586.86 88888.00 2014-11-25 01:46:49.906 329 15346.62 33.17 53586.96 88888.00 2014-11-25 01:46:50.406 329 15346.63 33.16 53586.93 88888.00 2014-11-25 01:46:50.906 329 15346.57 33.11 53586.92 88888.00 2014-11-25 01:46:51.406 329 15346.57 33.09 53586.88 88888.00 2014-11-25 01:46:51.906 329 15346.54 33.11 53586.88 88888.00 2014-11-25 01:46:52.406 329 15346.57 33.12 53586.81 88888.00 2014-11-25 01:46:52.906 329 15346.61 33.13 53586.83 88888.00 2014-11-25 01:46:53.406 329 15346.60 33.20 53586.80 88888.00 2014-11-25 01:46:53.906 329 15346.60 33.21 53586.84 88888.00 2014-11-25 01:46:54.406 329 15346.66 33.17 53586.86 88888.00 2014-11-25 01:46:54.906 329 15346.58 33.16 53586.85 88888.00 2014-11-25 01:46:55.406 329 15346.51 33.17 53586.88 88888.00 2014-11-25 01:46:55.906 329 15346.49 33.13 53586.91 88888.00 2014-11-25 01:46:56.406 329 15346.49 33.11 53586.96 88888.00 2014-11-25 01:46:56.906 329 15346.53 33.16 53586.89 88888.00 2014-11-25 01:46:57.406 329 15346.53 33.17 53586.90 88888.00 2014-11-25 01:46:57.906 329 15346.50 33.18 53586.85 88888.00 2014-11-25 01:46:58.406 329 15346.47 33.24 53586.89 88888.00 2014-11-25 01:46:58.906 329 15346.42 33.25 53586.90 88888.00 2014-11-25 01:46:59.406 329 15346.47 33.24 53586.94 88888.00 2014-11-25 01:46:59.906 329 15346.57 33.22 53586.97 88888.00 2014-11-25 01:47:00.406 329 15346.49 33.18 53586.98 88888.00 2014-11-25 01:47:00.906 329 15346.49 33.19 53586.95 88888.00 2014-11-25 01:47:01.406 329 15346.51 33.24 53586.99 88888.00 2014-11-25 01:47:01.906 329 15346.45 33.21 53587.00 88888.00 2014-11-25 01:47:02.406 329 15346.42 33.26 53587.02 88888.00 2014-11-25 01:47:02.906 329 15346.45 33.27 53586.95 88888.00 2014-11-25 01:47:03.406 329 15346.47 33.22 53586.90 88888.00 2014-11-25 01:47:03.906 329 15346.39 33.22 53586.84 88888.00 2014-11-25 01:47:04.406 329 15346.41 33.22 53586.84 88888.00 2014-11-25 01:47:04.906 329 15346.41 33.24 53586.90 88888.00 2014-11-25 01:47:05.406 329 15346.44 33.21 53586.96 88888.00 2014-11-25 01:47:05.906 329 15346.39 33.17 53587.00 88888.00 2014-11-25 01:47:06.406 329 15346.40 33.13 53587.00 88888.00 2014-11-25 01:47:06.906 329 15346.42 33.11 53587.01 88888.00 2014-11-25 01:47:07.406 329 15346.43 33.16 53587.01 88888.00 2014-11-25 01:47:07.906 329 15346.40 33.10 53586.97 88888.00 2014-11-25 01:47:08.406 329 15346.34 33.11 53587.02 88888.00 2014-11-25 01:47:08.906 329 15346.35 33.14 53586.95 88888.00 2014-11-25 01:47:09.406 329 15346.34 33.12 53586.95 88888.00 2014-11-25 01:47:09.906 329 15346.33 33.16 53586.94 88888.00 2014-11-25 01:47:10.406 329 15346.33 33.17 53586.91 88888.00 2014-11-25 01:47:10.906 329 15346.33 33.20 53586.96 88888.00 2014-11-25 01:47:11.406 329 15346.39 33.18 53586.99 88888.00 2014-11-25 01:47:11.906 329 15346.40 33.16 53587.00 88888.00 2014-11-25 01:47:12.406 329 15346.36 33.21 53587.02 88888.00 2014-11-25 01:47:12.906 329 15346.39 33.22 53586.96 88888.00 2014-11-25 01:47:13.406 329 15346.40 33.24 53586.96 88888.00 2014-11-25 01:47:13.906 329 15346.42 33.18 53586.95 88888.00 2014-11-25 01:47:14.406 329 15346.39 33.18 53586.97 88888.00 2014-11-25 01:47:14.906 329 15346.44 33.19 53586.94 88888.00 2014-11-25 01:47:15.406 329 15346.43 33.22 53586.94 88888.00 2014-11-25 01:47:15.906 329 15346.35 33.22 53586.92 88888.00 2014-11-25 01:47:16.406 329 15346.35 33.17 53586.89 88888.00 2014-11-25 01:47:16.906 329 15346.30 33.17 53586.96 88888.00 2014-11-25 01:47:17.406 329 15346.31 33.14 53587.00 88888.00 2014-11-25 01:47:17.906 329 15346.30 33.12 53587.04 88888.00 2014-11-25 01:47:18.406 329 15346.33 33.14 53587.04 88888.00 2014-11-25 01:47:18.906 329 15346.31 33.19 53587.03 88888.00 2014-11-25 01:47:19.406 329 15346.27 33.22 53587.06 88888.00 2014-11-25 01:47:19.906 329 15346.30 33.21 53587.01 88888.00 2014-11-25 01:47:20.406 329 15346.33 33.20 53586.98 88888.00 2014-11-25 01:47:20.906 329 15346.33 33.14 53586.93 88888.00 2014-11-25 01:47:21.406 329 15346.35 33.19 53586.96 88888.00 2014-11-25 01:47:21.906 329 15346.26 33.13 53586.98 88888.00 2014-11-25 01:47:22.406 329 15346.25 33.12 53586.97 88888.00 2014-11-25 01:47:22.906 329 15346.27 33.11 53586.98 88888.00 2014-11-25 01:47:23.406 329 15346.29 33.09 53587.05 88888.00 2014-11-25 01:47:23.906 329 15346.31 33.12 53587.03 88888.00 2014-11-25 01:47:24.406 329 15346.27 33.17 53587.01 88888.00 2014-11-25 01:47:24.906 329 15346.30 33.11 53586.97 88888.00 2014-11-25 01:47:25.406 329 15346.32 33.19 53586.97 88888.00 2014-11-25 01:47:25.906 329 15346.30 33.27 53586.91 88888.00 2014-11-25 01:47:26.406 329 15346.24 33.27 53586.90 88888.00 2014-11-25 01:47:26.906 329 15346.23 33.25 53586.88 88888.00 2014-11-25 01:47:27.406 329 15346.23 33.28 53586.88 88888.00 2014-11-25 01:47:27.906 329 15346.17 33.29 53586.95 88888.00 2014-11-25 01:47:28.406 329 15346.17 33.31 53586.93 88888.00 2014-11-25 01:47:28.906 329 15346.21 33.33 53586.97 88888.00 2014-11-25 01:47:29.406 329 15346.25 33.34 53587.01 88888.00 2014-11-25 01:47:29.906 329 15346.22 33.29 53587.00 88888.00 2014-11-25 01:47:30.406 329 15346.22 33.26 53587.03 88888.00 2014-11-25 01:47:30.906 329 15346.22 33.25 53587.02 88888.00 2014-11-25 01:47:31.406 329 15346.17 33.21 53587.04 88888.00 2014-11-25 01:47:31.906 329 15346.16 33.18 53587.03 88888.00 2014-11-25 01:47:32.406 329 15346.15 33.24 53586.99 88888.00 2014-11-25 01:47:32.906 329 15346.15 33.24 53586.93 88888.00 2014-11-25 01:47:33.406 329 15346.13 33.22 53586.92 88888.00 2014-11-25 01:47:33.906 329 15346.07 33.22 53586.92 88888.00 2014-11-25 01:47:34.406 329 15346.16 33.14 53586.91 88888.00 2014-11-25 01:47:34.906 329 15346.21 33.10 53586.91 88888.00 2014-11-25 01:47:35.406 329 15346.23 33.04 53586.94 88888.00 2014-11-25 01:47:35.906 329 15346.24 32.99 53586.93 88888.00 2014-11-25 01:47:36.406 329 15346.23 32.95 53586.96 88888.00 2014-11-25 01:47:36.906 329 15346.18 33.13 53586.92 88888.00 2014-11-25 01:47:37.406 329 15346.18 33.17 53586.92 88888.00 2014-11-25 01:47:37.906 329 15346.22 33.09 53586.94 88888.00 2014-11-25 01:47:38.406 329 15346.20 33.19 53586.93 88888.00 2014-11-25 01:47:38.906 329 15346.18 33.19 53586.92 88888.00 2014-11-25 01:47:39.406 329 15346.23 33.20 53586.91 88888.00 2014-11-25 01:47:39.906 329 15346.15 33.25 53586.92 88888.00 2014-11-25 01:47:40.406 329 15346.18 33.29 53586.86 88888.00 2014-11-25 01:47:40.906 329 15346.15 33.18 53586.83 88888.00 2014-11-25 01:47:41.406 329 15346.13 33.16 53586.84 88888.00 2014-11-25 01:47:41.906 329 15346.15 33.25 53586.85 88888.00 2014-11-25 01:47:42.406 329 15346.17 33.27 53586.94 88888.00 2014-11-25 01:47:42.906 329 15346.22 33.22 53586.95 88888.00 2014-11-25 01:47:43.406 329 15346.20 33.27 53586.96 88888.00 2014-11-25 01:47:43.906 329 15346.15 33.26 53586.94 88888.00 2014-11-25 01:47:44.406 329 15346.20 33.24 53586.89 88888.00 2014-11-25 01:47:44.906 329 15346.12 33.33 53586.92 88888.00 2014-11-25 01:47:45.406 329 15346.12 33.29 53586.92 88888.00 2014-11-25 01:47:45.906 329 15346.11 33.24 53586.99 88888.00 2014-11-25 01:47:46.406 329 15346.18 33.26 53586.98 88888.00 2014-11-25 01:47:46.906 329 15346.22 33.18 53586.96 88888.00 2014-11-25 01:47:47.407 329 15346.17 33.16 53587.00 88888.00 2014-11-25 01:47:47.907 329 15346.18 33.11 53587.03 88888.00 2014-11-25 01:47:48.407 329 15346.15 33.07 53587.04 88888.00 2014-11-25 01:47:48.907 329 15346.15 33.11 53587.00 88888.00 2014-11-25 01:47:49.407 329 15346.13 33.10 53587.02 88888.00 2014-11-25 01:47:49.907 329 15346.15 33.11 53586.99 88888.00 2014-11-25 01:47:50.407 329 15346.14 33.12 53586.91 88888.00 2014-11-25 01:47:50.907 329 15346.12 33.14 53586.95 88888.00 2014-11-25 01:47:51.407 329 15346.15 33.14 53586.96 88888.00 2014-11-25 01:47:51.907 329 15346.11 33.16 53586.92 88888.00 2014-11-25 01:47:52.407 329 15346.11 33.07 53586.96 88888.00 2014-11-25 01:47:52.907 329 15346.13 33.08 53586.97 88888.00 2014-11-25 01:47:53.407 329 15346.12 33.11 53586.94 88888.00 2014-11-25 01:47:53.907 329 15346.12 33.08 53586.92 88888.00 2014-11-25 01:47:54.407 329 15346.14 33.12 53586.92 88888.00 2014-11-25 01:47:54.907 329 15346.15 33.07 53587.01 88888.00 2014-11-25 01:47:55.407 329 15346.17 33.08 53586.98 88888.00 2014-11-25 01:47:55.907 329 15346.16 33.22 53586.99 88888.00 2014-11-25 01:47:56.407 329 15346.11 33.20 53586.94 88888.00 2014-11-25 01:47:56.907 329 15346.09 33.17 53586.89 88888.00 2014-11-25 01:47:57.407 329 15346.11 33.17 53586.89 88888.00 2014-11-25 01:47:57.907 329 15346.16 33.16 53586.86 88888.00 2014-11-25 01:47:58.407 329 15346.16 33.17 53586.90 88888.00 2014-11-25 01:47:58.907 329 15346.18 33.26 53586.92 88888.00 2014-11-25 01:47:59.407 329 15346.15 33.21 53586.92 88888.00 2014-11-25 01:47:59.907 329 15346.09 33.24 53586.98 88888.00 2014-11-25 01:48:00.407 329 15346.11 33.26 53586.96 88888.00 2014-11-25 01:48:00.907 329 15346.08 33.26 53586.99 88888.00 2014-11-25 01:48:01.407 329 15346.09 33.17 53586.98 88888.00 2014-11-25 01:48:01.907 329 15346.12 33.18 53586.95 88888.00 2014-11-25 01:48:02.407 329 15346.08 33.25 53586.92 88888.00 2014-11-25 01:48:02.907 329 15346.04 33.20 53586.90 88888.00 2014-11-25 01:48:03.407 329 15346.07 33.19 53586.90 88888.00 2014-11-25 01:48:03.907 329 15346.06 33.21 53586.90 88888.00 2014-11-25 01:48:04.407 329 15346.06 33.22 53586.86 88888.00 2014-11-25 01:48:04.907 329 15346.09 33.22 53586.88 88888.00 2014-11-25 01:48:05.407 329 15346.11 33.25 53586.90 88888.00 2014-11-25 01:48:05.907 329 15346.07 33.22 53586.90 88888.00 2014-11-25 01:48:06.407 329 15346.12 33.22 53586.82 88888.00 2014-11-25 01:48:06.907 329 15346.11 33.18 53586.82 88888.00 2014-11-25 01:48:07.407 329 15346.07 33.16 53586.82 88888.00 2014-11-25 01:48:07.907 329 15346.13 33.17 53586.83 88888.00 2014-11-25 01:48:08.407 329 15346.08 33.14 53586.79 88888.00 2014-11-25 01:48:08.907 329 15346.14 33.10 53586.75 88888.00 2014-11-25 01:48:09.407 329 15346.13 33.05 53586.77 88888.00 2014-11-25 01:48:09.907 329 15346.13 33.12 53586.78 88888.00 2014-11-25 01:48:10.407 329 15346.11 33.18 53586.81 88888.00 2014-11-25 01:48:10.907 329 15346.07 33.16 53586.85 88888.00 2014-11-25 01:48:11.407 329 15346.11 33.13 53586.86 88888.00 2014-11-25 01:48:11.907 329 15346.08 33.16 53586.88 88888.00 2014-11-25 01:48:12.407 329 15346.16 33.16 53586.83 88888.00 2014-11-25 01:48:12.907 329 15346.12 33.16 53586.81 88888.00 2014-11-25 01:48:13.407 329 15346.08 33.19 53586.83 88888.00 2014-11-25 01:48:13.907 329 15346.09 33.21 53586.78 88888.00 2014-11-25 01:48:14.407 329 15346.11 33.19 53586.80 88888.00 2014-11-25 01:48:14.907 329 15346.06 33.16 53586.79 88888.00 2014-11-25 01:48:15.407 329 15346.05 33.20 53586.79 88888.00 2014-11-25 01:48:15.907 329 15346.09 33.20 53586.81 88888.00 2014-11-25 01:48:16.407 329 15346.09 33.22 53586.78 88888.00 2014-11-25 01:48:16.907 329 15346.06 33.21 53586.83 88888.00 2014-11-25 01:48:17.407 329 15346.11 33.21 53586.83 88888.00 2014-11-25 01:48:17.907 329 15346.09 33.26 53586.83 88888.00 2014-11-25 01:48:18.407 329 15346.08 33.21 53586.86 88888.00 2014-11-25 01:48:18.907 329 15346.15 33.22 53586.84 88888.00 2014-11-25 01:48:19.407 329 15346.08 33.25 53586.81 88888.00 2014-11-25 01:48:19.907 329 15346.05 33.21 53586.78 88888.00 2014-11-25 01:48:20.407 329 15346.07 33.24 53586.76 88888.00 2014-11-25 01:48:20.907 329 15346.08 33.25 53586.72 88888.00 2014-11-25 01:48:21.407 329 15346.11 33.27 53586.71 88888.00 2014-11-25 01:48:21.907 329 15346.05 33.25 53586.75 88888.00 2014-11-25 01:48:22.407 329 15346.09 33.25 53586.78 88888.00 2014-11-25 01:48:22.907 329 15346.08 33.24 53586.77 88888.00 2014-11-25 01:48:23.407 329 15346.06 33.21 53586.78 88888.00 2014-11-25 01:48:23.907 329 15346.07 33.17 53586.74 88888.00 2014-11-25 01:48:24.407 329 15346.08 33.13 53586.78 88888.00 2014-11-25 01:48:24.907 329 15346.07 33.13 53586.79 88888.00 2014-11-25 01:48:25.407 329 15346.12 33.19 53586.76 88888.00 2014-11-25 01:48:25.907 329 15346.08 33.16 53586.75 88888.00 2014-11-25 01:48:26.407 329 15346.05 33.13 53586.69 88888.00 2014-11-25 01:48:26.907 329 15346.02 33.17 53586.71 88888.00 2014-11-25 01:48:27.407 329 15346.03 33.16 53586.70 88888.00 2014-11-25 01:48:27.907 329 15346.04 33.19 53586.71 88888.00 2014-11-25 01:48:28.407 329 15346.06 33.25 53586.73 88888.00 2014-11-25 01:48:28.907 329 15346.08 33.19 53586.76 88888.00 2014-11-25 01:48:29.407 329 15346.06 33.21 53586.79 88888.00 2014-11-25 01:48:29.907 329 15346.04 33.21 53586.75 88888.00 2014-11-25 01:48:30.407 329 15346.04 33.13 53586.74 88888.00 2014-11-25 01:48:30.907 329 15346.05 33.11 53586.72 88888.00 2014-11-25 01:48:31.407 329 15346.06 33.10 53586.71 88888.00 2014-11-25 01:48:31.907 329 15346.02 33.01 53586.69 88888.00 2014-11-25 01:48:32.407 329 15346.11 33.03 53586.63 88888.00 2014-11-25 01:48:32.907 329 15346.04 33.09 53586.62 88888.00 2014-11-25 01:48:33.407 329 15346.01 33.19 53586.68 88888.00 2014-11-25 01:48:33.907 329 15346.08 33.18 53586.71 88888.00 2014-11-25 01:48:34.407 329 15346.06 33.09 53586.74 88888.00 2014-11-25 01:48:34.907 329 15346.07 33.03 53586.69 88888.00 2014-11-25 01:48:35.407 329 15346.07 33.01 53586.69 88888.00 2014-11-25 01:48:35.907 329 15346.07 32.98 53586.75 88888.00 2014-11-25 01:48:36.407 329 15346.06 33.00 53586.76 88888.00 2014-11-25 01:48:36.907 329 15346.01 33.05 53586.73 88888.00 2014-11-25 01:48:37.407 329 15346.04 33.00 53586.69 88888.00 2014-11-25 01:48:37.907 329 15346.04 33.08 53586.70 88888.00 2014-11-25 01:48:38.407 329 15346.07 33.01 53586.66 88888.00 2014-11-25 01:48:38.907 329 15346.12 33.02 53586.66 88888.00 2014-11-25 01:48:39.407 329 15346.07 33.02 53586.65 88888.00 2014-11-25 01:48:39.907 329 15346.04 32.98 53586.62 88888.00 2014-11-25 01:48:40.407 329 15346.04 33.03 53586.66 88888.00 2014-11-25 01:48:40.907 329 15346.04 33.02 53586.69 88888.00 2014-11-25 01:48:41.407 329 15346.04 32.91 53586.74 88888.00 2014-11-25 01:48:41.907 329 15346.05 32.87 53586.74 88888.00 2014-11-25 01:48:42.407 329 15346.02 32.95 53586.70 88888.00 2014-11-25 01:48:42.907 329 15346.05 33.04 53586.70 88888.00 2014-11-25 01:48:43.407 329 15346.11 32.94 53586.68 88888.00 2014-11-25 01:48:43.907 329 15346.12 32.94 53586.62 88888.00 2014-11-25 01:48:44.407 329 15346.12 33.04 53586.57 88888.00 2014-11-25 01:48:44.907 329 15346.14 33.03 53586.62 88888.00 2014-11-25 01:48:45.407 329 15346.11 33.03 53586.64 88888.00 2014-11-25 01:48:45.907 329 15346.15 33.02 53586.63 88888.00 2014-11-25 01:48:46.407 329 15346.16 33.07 53586.63 88888.00 2014-11-25 01:48:46.907 329 15346.14 33.07 53586.68 88888.00 2014-11-25 01:48:47.407 329 15346.13 33.02 53586.65 88888.00 2014-11-25 01:48:47.907 329 15346.13 33.03 53586.65 88888.00 2014-11-25 01:48:48.407 329 15346.13 33.00 53586.71 88888.00 2014-11-25 01:48:48.907 329 15346.16 33.05 53586.77 88888.00 2014-11-25 01:48:49.407 329 15346.24 32.95 53586.75 88888.00 2014-11-25 01:48:49.907 329 15346.25 32.94 53586.69 88888.00 2014-11-25 01:48:50.407 329 15346.22 32.93 53586.68 88888.00 2014-11-25 01:48:50.907 329 15346.18 32.98 53586.64 88888.00 2014-11-25 01:48:51.407 329 15346.13 32.96 53586.70 88888.00 2014-11-25 01:48:51.907 329 15346.17 33.02 53586.68 88888.00 2014-11-25 01:48:52.407 329 15346.22 33.05 53586.70 88888.00 2014-11-25 01:48:52.907 329 15346.24 33.13 53586.72 88888.00 2014-11-25 01:48:53.407 329 15346.26 33.19 53586.73 88888.00 2014-11-25 01:48:53.907 329 15346.24 33.27 53586.77 88888.00 2014-11-25 01:48:54.407 329 15346.25 33.20 53586.75 88888.00 2014-11-25 01:48:54.907 329 15346.20 33.08 53586.75 88888.00 2014-11-25 01:48:55.407 329 15346.21 33.05 53586.71 88888.00 2014-11-25 01:48:55.907 329 15346.20 33.03 53586.69 88888.00 2014-11-25 01:48:56.407 329 15346.20 33.01 53586.69 88888.00 2014-11-25 01:48:56.907 329 15346.17 33.04 53586.68 88888.00 2014-11-25 01:48:57.407 329 15346.16 33.08 53586.72 88888.00 2014-11-25 01:48:57.907 329 15346.15 33.07 53586.77 88888.00 2014-11-25 01:48:58.407 329 15346.16 33.02 53586.81 88888.00 2014-11-25 01:48:58.907 329 15346.20 32.98 53586.77 88888.00 2014-11-25 01:48:59.407 329 15346.17 33.03 53586.80 88888.00 2014-11-25 01:48:59.907 329 15346.22 33.07 53586.80 88888.00 2014-11-25 01:49:00.407 329 15346.27 33.05 53586.76 88888.00 2014-11-25 01:49:00.907 329 15346.31 33.04 53586.75 88888.00 2014-11-25 01:49:01.407 329 15346.25 33.07 53586.68 88888.00 2014-11-25 01:49:01.907 329 15346.18 33.10 53586.65 88888.00 2014-11-25 01:49:02.407 329 15346.22 33.14 53586.62 88888.00 2014-11-25 01:49:02.907 329 15346.18 33.09 53586.61 88888.00 2014-11-25 01:49:03.407 329 15346.17 33.03 53586.60 88888.00 2014-11-25 01:49:03.907 329 15346.21 33.08 53586.66 88888.00 2014-11-25 01:49:04.407 329 15346.24 33.00 53586.68 88888.00 2014-11-25 01:49:04.907 329 15346.24 32.98 53586.76 88888.00 2014-11-25 01:49:05.407 329 15346.25 32.95 53586.79 88888.00 2014-11-25 01:49:05.907 329 15346.24 32.98 53586.79 88888.00 2014-11-25 01:49:06.407 329 15346.22 32.94 53586.81 88888.00 2014-11-25 01:49:06.907 329 15346.20 32.92 53586.75 88888.00 2014-11-25 01:49:07.407 329 15346.17 32.86 53586.71 88888.00 2014-11-25 01:49:07.907 329 15346.23 32.72 53586.62 88888.00 2014-11-25 01:49:08.407 329 15346.22 32.75 53586.62 88888.00 2014-11-25 01:49:08.907 329 15346.22 32.83 53586.62 88888.00 2014-11-25 01:49:09.407 329 15346.24 32.84 53586.61 88888.00 2014-11-25 01:49:09.907 329 15346.23 32.84 53586.69 88888.00 2014-11-25 01:49:10.407 329 15346.22 32.84 53586.71 88888.00 2014-11-25 01:49:10.907 329 15346.21 32.83 53586.72 88888.00 2014-11-25 01:49:11.407 329 15346.21 32.85 53586.72 88888.00 2014-11-25 01:49:11.907 329 15346.20 32.90 53586.78 88888.00 2014-11-25 01:49:12.407 329 15346.16 32.92 53586.78 88888.00 2014-11-25 01:49:12.907 329 15346.18 32.92 53586.74 88888.00 2014-11-25 01:49:13.407 329 15346.18 32.96 53586.71 88888.00 2014-11-25 01:49:13.907 329 15346.20 32.95 53586.71 88888.00 2014-11-25 01:49:14.407 329 15346.22 33.01 53586.72 88888.00 2014-11-25 01:49:14.907 329 15346.18 32.93 53586.68 88888.00 2014-11-25 01:49:15.407 329 15346.15 32.87 53586.66 88888.00 2014-11-25 01:49:15.907 329 15346.17 32.88 53586.70 88888.00 2014-11-25 01:49:16.407 329 15346.14 32.92 53586.75 88888.00 2014-11-25 01:49:16.907 329 15346.16 32.85 53586.73 88888.00 2014-11-25 01:49:17.407 329 15346.17 32.84 53586.75 88888.00 2014-11-25 01:49:17.907 329 15346.14 32.82 53586.74 88888.00 2014-11-25 01:49:18.407 329 15346.20 32.84 53586.71 88888.00 2014-11-25 01:49:18.907 329 15346.23 32.92 53586.72 88888.00 2014-11-25 01:49:19.407 329 15346.26 32.86 53586.64 88888.00 2014-11-25 01:49:19.907 329 15346.27 32.92 53586.71 88888.00 2014-11-25 01:49:20.407 329 15346.29 32.93 53586.70 88888.00 2014-11-25 01:49:20.907 329 15346.23 32.88 53586.72 88888.00 2014-11-25 01:49:21.407 329 15346.24 32.87 53586.74 88888.00 2014-11-25 01:49:21.907 329 15346.23 32.88 53586.75 88888.00 2014-11-25 01:49:22.407 329 15346.25 32.84 53586.73 88888.00 2014-11-25 01:49:22.907 329 15346.21 32.88 53586.72 88888.00 2014-11-25 01:49:23.407 329 15346.22 32.88 53586.76 88888.00 2014-11-25 01:49:23.907 329 15346.18 32.91 53586.76 88888.00 2014-11-25 01:49:24.407 329 15346.20 32.98 53586.79 88888.00 2014-11-25 01:49:24.907 329 15346.18 33.01 53586.75 88888.00 2014-11-25 01:49:25.407 329 15346.17 33.00 53586.73 88888.00 2014-11-25 01:49:25.907 329 15346.22 33.01 53586.75 88888.00 2014-11-25 01:49:26.407 329 15346.26 33.00 53586.73 88888.00 2014-11-25 01:49:26.907 329 15346.23 32.96 53586.74 88888.00 2014-11-25 01:49:27.407 329 15346.22 33.00 53586.72 88888.00 2014-11-25 01:49:27.907 329 15346.22 33.02 53586.75 88888.00 2014-11-25 01:49:28.407 329 15346.23 32.99 53586.74 88888.00 2014-11-25 01:49:28.907 329 15346.17 32.87 53586.76 88888.00 2014-11-25 01:49:29.407 329 15346.18 32.81 53586.75 88888.00 2014-11-25 01:49:29.907 329 15346.16 32.81 53586.85 88888.00 2014-11-25 01:49:30.407 329 15346.18 32.78 53586.85 88888.00 2014-11-25 01:49:30.907 329 15346.22 32.90 53586.80 88888.00 2014-11-25 01:49:31.407 329 15346.18 32.96 53586.82 88888.00 2014-11-25 01:49:31.907 329 15346.18 32.95 53586.80 88888.00 2014-11-25 01:49:32.407 329 15346.16 32.90 53586.81 88888.00 2014-11-25 01:49:32.907 329 15346.15 32.87 53586.88 88888.00 2014-11-25 01:49:33.407 329 15346.16 32.87 53586.82 88888.00 2014-11-25 01:49:33.907 329 15346.13 32.85 53586.80 88888.00 2014-11-25 01:49:34.407 329 15346.15 32.99 53586.82 88888.00 2014-11-25 01:49:34.907 329 15346.14 33.07 53586.84 88888.00 2014-11-25 01:49:35.407 329 15346.18 33.11 53586.88 88888.00 2014-11-25 01:49:35.907 329 15346.17 33.12 53586.88 88888.00 2014-11-25 01:49:36.407 329 15346.15 33.03 53586.89 88888.00 2014-11-25 01:49:36.907 329 15346.18 32.95 53586.81 88888.00 2014-11-25 01:49:37.407 329 15346.18 32.92 53586.83 88888.00 2014-11-25 01:49:37.907 329 15346.18 32.95 53586.82 88888.00 2014-11-25 01:49:38.407 329 15346.22 33.00 53586.84 88888.00 2014-11-25 01:49:38.907 329 15346.21 33.04 53586.85 88888.00 2014-11-25 01:49:39.407 329 15346.16 33.07 53586.82 88888.00 2014-11-25 01:49:39.907 329 15346.17 33.04 53586.86 88888.00 2014-11-25 01:49:40.407 329 15346.24 32.92 53586.82 88888.00 2014-11-25 01:49:40.907 329 15346.24 32.79 53586.85 88888.00 2014-11-25 01:49:41.407 329 15346.26 32.90 53586.86 88888.00 2014-11-25 01:49:41.907 329 15346.27 32.91 53586.89 88888.00 2014-11-25 01:49:42.407 329 15346.25 32.96 53586.90 88888.00 2014-11-25 01:49:42.907 329 15346.25 32.99 53586.85 88888.00 2014-11-25 01:49:43.407 329 15346.24 33.02 53586.82 88888.00 2014-11-25 01:49:43.907 329 15346.26 33.08 53586.76 88888.00 2014-11-25 01:49:44.407 329 15346.20 33.09 53586.74 88888.00 2014-11-25 01:49:44.907 329 15346.23 33.10 53586.71 88888.00 2014-11-25 01:49:45.407 329 15346.22 33.14 53586.77 88888.00 2014-11-25 01:49:45.907 329 15346.22 33.11 53586.81 88888.00 2014-11-25 01:49:46.407 329 15346.17 33.05 53586.78 88888.00 2014-11-25 01:49:46.907 329 15346.18 33.03 53586.82 88888.00 2014-11-25 01:49:47.407 329 15346.18 33.11 53586.84 88888.00 2014-11-25 01:49:47.907 329 15346.16 33.10 53586.91 88888.00 2014-11-25 01:49:48.407 329 15346.18 33.05 53586.82 88888.00 2014-11-25 01:49:48.907 329 15346.07 33.04 53586.75 88888.00 2014-11-25 01:49:49.407 329 15346.07 33.05 53586.76 88888.00 2014-11-25 01:49:49.907 329 15346.18 33.07 53586.77 88888.00 2014-11-25 01:49:50.407 329 15346.15 33.03 53586.79 88888.00 2014-11-25 01:49:50.907 329 15346.13 32.98 53586.77 88888.00 2014-11-25 01:49:51.407 329 15346.09 32.99 53586.82 88888.00 2014-11-25 01:49:51.907 329 15346.08 32.93 53586.86 88888.00 2014-11-25 01:49:52.407 329 15346.17 33.01 53586.84 88888.00 2014-11-25 01:49:52.907 329 15346.12 33.04 53586.88 88888.00 2014-11-25 01:49:53.407 329 15346.09 33.01 53586.83 88888.00 2014-11-25 01:49:53.907 329 15346.05 32.99 53586.82 88888.00 2014-11-25 01:49:54.407 329 15346.08 32.95 53586.82 88888.00 2014-11-25 01:49:54.907 329 15346.13 32.88 53586.79 88888.00 2014-11-25 01:49:55.407 329 15346.11 32.83 53586.86 88888.00 2014-11-25 01:49:55.907 329 15346.14 32.91 53586.83 88888.00 2014-11-25 01:49:56.407 329 15346.11 32.96 53586.82 88888.00 2014-11-25 01:49:56.907 329 15346.12 33.01 53586.83 88888.00 2014-11-25 01:49:57.407 329 15346.11 32.98 53586.85 88888.00 2014-11-25 01:49:57.907 329 15346.03 32.95 53586.94 88888.00 2014-11-25 01:49:58.407 329 15346.04 32.93 53586.93 88888.00 2014-11-25 01:49:58.907 329 15346.04 32.91 53586.86 88888.00 2014-11-25 01:49:59.407 329 15346.04 32.94 53586.92 88888.00 2014-11-25 01:49:59.907 329 15346.07 32.91 53586.89 88888.00 2014-11-25 01:50:00.407 329 15346.09 32.99 53586.93 88888.00 2014-11-25 01:50:00.907 329 15346.11 32.94 53586.90 88888.00 2014-11-25 01:50:01.407 329 15346.04 32.99 53586.88 88888.00 2014-11-25 01:50:01.907 329 15346.06 32.95 53586.94 88888.00 2014-11-25 01:50:02.407 329 15346.05 32.92 53586.94 88888.00 2014-11-25 01:50:02.907 329 15346.02 32.86 53586.94 88888.00 2014-11-25 01:50:03.407 329 15346.03 32.90 53586.94 88888.00 2014-11-25 01:50:03.907 329 15345.99 32.94 53586.91 88888.00 2014-11-25 01:50:04.407 329 15345.98 33.01 53586.95 88888.00 2014-11-25 01:50:04.907 329 15345.98 33.04 53586.90 88888.00 2014-11-25 01:50:05.407 329 15345.98 33.03 53586.95 88888.00 2014-11-25 01:50:05.907 329 15345.98 32.94 53586.98 88888.00 2014-11-25 01:50:06.407 329 15346.02 32.95 53586.90 88888.00 2014-11-25 01:50:06.907 329 15345.96 32.92 53586.91 88888.00 2014-11-25 01:50:07.407 329 15345.95 32.99 53586.89 88888.00 2014-11-25 01:50:07.907 329 15345.95 32.98 53586.84 88888.00 2014-11-25 01:50:08.407 329 15345.90 32.99 53586.88 88888.00 2014-11-25 01:50:08.907 329 15345.90 32.96 53586.93 88888.00 2014-11-25 01:50:09.407 329 15345.90 32.91 53586.96 88888.00 2014-11-25 01:50:09.907 329 15345.92 32.90 53587.01 88888.00 2014-11-25 01:50:10.407 329 15345.94 32.88 53587.01 88888.00 2014-11-25 01:50:10.907 329 15345.88 32.82 53587.06 88888.00 2014-11-25 01:50:11.407 329 15345.89 32.79 53587.01 88888.00 2014-11-25 01:50:11.907 329 15345.95 32.81 53586.91 88888.00 2014-11-25 01:50:12.407 329 15345.94 32.87 53586.86 88888.00 2014-11-25 01:50:12.907 329 15345.89 32.86 53586.84 88888.00 2014-11-25 01:50:13.407 329 15345.94 32.83 53586.83 88888.00 2014-11-25 01:50:13.907 329 15345.88 32.87 53586.82 88888.00 2014-11-25 01:50:14.407 329 15345.86 32.90 53586.81 88888.00 2014-11-25 01:50:14.907 329 15345.84 32.96 53586.83 88888.00 2014-11-25 01:50:15.407 329 15345.90 32.96 53586.83 88888.00 2014-11-25 01:50:15.907 329 15345.95 32.92 53586.85 88888.00 2014-11-25 01:50:16.407 329 15345.94 32.91 53586.90 88888.00 2014-11-25 01:50:16.907 329 15345.96 32.90 53586.85 88888.00 2014-11-25 01:50:17.407 329 15345.95 32.85 53586.90 88888.00 2014-11-25 01:50:17.907 329 15345.98 32.85 53586.89 88888.00 2014-11-25 01:50:18.407 329 15345.94 32.88 53586.88 88888.00 2014-11-25 01:50:18.907 329 15345.88 32.91 53586.93 88888.00 2014-11-25 01:50:19.407 329 15345.93 32.85 53586.92 88888.00 2014-11-25 01:50:19.907 329 15345.95 32.88 53586.90 88888.00 2014-11-25 01:50:20.407 329 15345.95 32.87 53586.92 88888.00 2014-11-25 01:50:20.907 329 15346.02 32.86 53586.94 88888.00 2014-11-25 01:50:21.407 329 15345.99 32.84 53587.00 88888.00 2014-11-25 01:50:21.907 329 15345.95 32.92 53587.01 88888.00 2014-11-25 01:50:22.407 329 15345.95 32.91 53586.99 88888.00 2014-11-25 01:50:22.907 329 15345.92 32.86 53587.03 88888.00 2014-11-25 01:50:23.407 329 15345.95 32.81 53587.01 88888.00 2014-11-25 01:50:23.907 329 15345.92 32.72 53586.98 88888.00 2014-11-25 01:50:24.407 329 15345.95 32.67 53586.94 88888.00 2014-11-25 01:50:24.907 329 15345.95 32.75 53586.91 88888.00 2014-11-25 01:50:25.407 329 15345.93 32.78 53586.93 88888.00 2014-11-25 01:50:25.907 329 15345.88 32.76 53587.00 88888.00 2014-11-25 01:50:26.407 329 15345.87 32.79 53586.96 88888.00 2014-11-25 01:50:26.907 329 15345.89 32.79 53586.97 88888.00 2014-11-25 01:50:27.407 329 15345.95 32.82 53587.06 88888.00 2014-11-25 01:50:27.907 329 15345.95 32.91 53587.05 88888.00 2014-11-25 01:50:28.407 329 15345.92 33.00 53587.05 88888.00 2014-11-25 01:50:28.907 329 15345.99 32.98 53587.05 88888.00 2014-11-25 01:50:29.407 329 15346.01 32.91 53587.04 88888.00 2014-11-25 01:50:29.907 329 15345.95 32.94 53587.01 88888.00 2014-11-25 01:50:30.407 329 15345.94 32.95 53586.96 88888.00 2014-11-25 01:50:30.907 329 15345.92 32.93 53586.95 88888.00 2014-11-25 01:50:31.407 329 15345.89 32.94 53586.99 88888.00 2014-11-25 01:50:31.907 329 15345.90 32.95 53586.96 88888.00 2014-11-25 01:50:32.407 329 15345.90 33.04 53586.94 88888.00 2014-11-25 01:50:32.907 329 15345.95 33.02 53586.98 88888.00 2014-11-25 01:50:33.407 329 15345.95 33.01 53587.00 88888.00 2014-11-25 01:50:33.907 329 15345.94 33.01 53587.05 88888.00 2014-11-25 01:50:34.407 329 15345.94 32.99 53587.11 88888.00 2014-11-25 01:50:34.907 329 15345.94 33.00 53587.04 88888.00 2014-11-25 01:50:35.407 329 15345.90 33.01 53587.07 88888.00 2014-11-25 01:50:35.907 329 15345.93 33.02 53587.09 88888.00 2014-11-25 01:50:36.407 329 15345.97 32.95 53586.98 88888.00 2014-11-25 01:50:36.907 329 15345.92 32.95 53587.01 88888.00 2014-11-25 01:50:37.407 329 15345.90 32.94 53587.02 88888.00 2014-11-25 01:50:37.907 329 15345.93 32.96 53587.05 88888.00 2014-11-25 01:50:38.407 329 15345.88 32.96 53587.11 88888.00 2014-11-25 01:50:38.907 329 15345.94 32.96 53587.06 88888.00 2014-11-25 01:50:39.407 329 15345.88 32.99 53587.03 88888.00 2014-11-25 01:50:39.907 329 15345.86 33.01 53587.11 88888.00 2014-11-25 01:50:40.407 329 15345.84 33.02 53587.13 88888.00 2014-11-25 01:50:40.907 329 15345.87 33.04 53587.05 88888.00 2014-11-25 01:50:41.407 329 15345.87 33.01 53587.03 88888.00 2014-11-25 01:50:41.907 329 15345.86 32.98 53586.97 88888.00 2014-11-25 01:50:42.407 329 15345.83 33.00 53586.95 88888.00 2014-11-25 01:50:42.907 329 15345.83 33.00 53586.97 88888.00 2014-11-25 01:50:43.407 329 15345.87 33.02 53586.97 88888.00 2014-11-25 01:50:43.907 329 15345.83 33.03 53587.01 88888.00 2014-11-25 01:50:44.407 329 15345.79 33.03 53587.06 88888.00 2014-11-25 01:50:44.907 329 15345.87 33.11 53587.06 88888.00 2014-11-25 01:50:45.407 329 15345.87 33.07 53587.06 88888.00 2014-11-25 01:50:45.907 329 15345.86 33.05 53587.06 88888.00 2014-11-25 01:50:46.407 329 15345.85 33.03 53587.05 88888.00 2014-11-25 01:50:46.907 329 15345.85 33.03 53587.09 88888.00 2014-11-25 01:50:47.407 329 15345.85 33.01 53587.05 88888.00 2014-11-25 01:50:47.907 329 15345.79 33.03 53586.99 88888.00 2014-11-25 01:50:48.407 329 15345.77 33.04 53587.00 88888.00 2014-11-25 01:50:48.907 329 15345.78 33.07 53586.96 88888.00 2014-11-25 01:50:49.407 329 15345.81 33.10 53586.96 88888.00 2014-11-25 01:50:49.907 329 15345.84 33.09 53586.95 88888.00 2014-11-25 01:50:50.407 329 15345.86 33.10 53586.95 88888.00 2014-11-25 01:50:50.907 329 15345.84 33.14 53587.03 88888.00 2014-11-25 01:50:51.407 329 15345.85 33.14 53587.04 88888.00 2014-11-25 01:50:51.907 329 15345.86 33.13 53587.06 88888.00 2014-11-25 01:50:52.407 329 15345.83 33.08 53587.10 88888.00 2014-11-25 01:50:52.907 329 15345.84 33.04 53587.04 88888.00 2014-11-25 01:50:53.407 329 15345.83 33.00 53587.03 88888.00 2014-11-25 01:50:53.907 329 15345.79 32.98 53587.03 88888.00 2014-11-25 01:50:54.407 329 15345.87 32.98 53587.01 88888.00 2014-11-25 01:50:54.907 329 15345.89 33.01 53587.00 88888.00 2014-11-25 01:50:55.407 329 15345.86 33.02 53586.99 88888.00 2014-11-25 01:50:55.907 329 15345.89 32.99 53586.96 88888.00 2014-11-25 01:50:56.407 329 15345.92 32.98 53587.01 88888.00 2014-11-25 01:50:56.907 329 15345.89 32.98 53587.04 88888.00 2014-11-25 01:50:57.407 329 15345.90 33.00 53587.02 88888.00 2014-11-25 01:50:57.907 329 15345.89 33.01 53587.07 88888.00 2014-11-25 01:50:58.407 329 15345.90 32.96 53587.05 88888.00 2014-11-25 01:50:58.907 329 15345.86 32.91 53586.99 88888.00 2014-11-25 01:50:59.407 329 15345.83 32.87 53587.00 88888.00 2014-11-25 01:50:59.907 329 15345.83 32.93 53586.97 88888.00 2014-11-25 01:51:00.407 329 15345.84 32.85 53586.96 88888.00 2014-11-25 01:51:00.907 329 15345.81 32.88 53587.03 88888.00 2014-11-25 01:51:01.407 329 15345.89 32.96 53587.02 88888.00 2014-11-25 01:51:01.907 329 15345.94 33.05 53587.04 88888.00 2014-11-25 01:51:02.407 329 15345.93 33.08 53587.14 88888.00 2014-11-25 01:51:02.907 329 15345.96 33.09 53587.09 88888.00 2014-11-25 01:51:03.407 329 15345.98 33.10 53587.10 88888.00 2014-11-25 01:51:03.907 329 15345.94 33.08 53587.13 88888.00 2014-11-25 01:51:04.407 329 15345.90 33.11 53587.13 88888.00 2014-11-25 01:51:04.907 329 15345.84 33.11 53587.17 88888.00 2014-11-25 01:51:05.407 329 15345.80 33.05 53587.14 88888.00 2014-11-25 01:51:05.907 329 15345.83 32.96 53587.05 88888.00 2014-11-25 01:51:06.407 329 15345.86 32.94 53587.02 88888.00 2014-11-25 01:51:06.907 329 15345.87 32.92 53587.00 88888.00 2014-11-25 01:51:07.407 329 15345.87 32.91 53587.05 88888.00 2014-11-25 01:51:07.907 329 15345.81 32.94 53587.09 88888.00 2014-11-25 01:51:08.407 329 15345.81 32.98 53587.10 88888.00 2014-11-25 01:51:08.907 329 15345.86 32.96 53587.10 88888.00 2014-11-25 01:51:09.407 329 15345.81 32.93 53587.12 88888.00 2014-11-25 01:51:09.907 329 15345.85 32.88 53587.11 88888.00 2014-11-25 01:51:10.407 329 15345.85 32.88 53587.14 88888.00 2014-11-25 01:51:10.907 329 15345.86 32.98 53587.17 88888.00 2014-11-25 01:51:11.407 329 15345.94 33.01 53587.12 88888.00 2014-11-25 01:51:11.907 329 15345.89 32.98 53587.05 88888.00 2014-11-25 01:51:12.407 329 15345.86 32.88 53587.02 88888.00 2014-11-25 01:51:12.907 329 15345.85 32.79 53587.00 88888.00 2014-11-25 01:51:13.407 329 15345.81 32.81 53587.02 88888.00 2014-11-25 01:51:13.907 329 15345.78 32.84 53587.03 88888.00 2014-11-25 01:51:14.407 329 15345.84 32.88 53587.05 88888.00 2014-11-25 01:51:14.907 329 15345.88 32.92 53587.03 88888.00 2014-11-25 01:51:15.407 329 15345.88 32.88 53587.02 88888.00 2014-11-25 01:51:15.907 329 15345.88 32.87 53587.01 88888.00 2014-11-25 01:51:16.407 329 15345.83 32.91 53587.12 88888.00 2014-11-25 01:51:16.907 329 15345.81 32.92 53587.13 88888.00 2014-11-25 01:51:17.407 329 15345.84 32.98 53587.05 88888.00 2014-11-25 01:51:17.907 329 15345.85 32.91 53587.01 88888.00 2014-11-25 01:51:18.407 329 15345.86 32.92 53587.01 88888.00 2014-11-25 01:51:18.907 329 15345.93 32.98 53587.02 88888.00 2014-11-25 01:51:19.407 329 15345.90 33.02 53587.00 88888.00 2014-11-25 01:51:19.907 329 15345.88 32.91 53587.01 88888.00 2014-11-25 01:51:20.407 329 15345.88 32.90 53587.04 88888.00 2014-11-25 01:51:20.907 329 15345.86 32.87 53587.06 88888.00 2014-11-25 01:51:21.407 329 15345.86 32.95 53587.11 88888.00 2014-11-25 01:51:21.907 329 15345.88 33.03 53587.06 88888.00 2014-11-25 01:51:22.407 329 15345.89 33.05 53587.07 88888.00 2014-11-25 01:51:22.907 329 15345.89 32.96 53587.13 88888.00 2014-11-25 01:51:23.407 329 15345.95 33.00 53587.09 88888.00 2014-11-25 01:51:23.907 329 15345.93 32.98 53587.10 88888.00 2014-11-25 01:51:24.407 329 15345.93 33.00 53587.09 88888.00 2014-11-25 01:51:24.907 329 15345.93 33.09 53587.04 88888.00 2014-11-25 01:51:25.407 329 15345.86 33.11 53587.12 88888.00 2014-11-25 01:51:25.907 329 15345.86 33.12 53587.05 88888.00 2014-11-25 01:51:26.407 329 15345.87 33.11 53587.03 88888.00 2014-11-25 01:51:26.907 329 15345.81 33.10 53587.07 88888.00 2014-11-25 01:51:27.407 329 15345.87 33.04 53587.05 88888.00 2014-11-25 01:51:27.907 329 15345.87 32.88 53587.02 88888.00 2014-11-25 01:51:28.407 329 15345.84 32.81 53587.05 88888.00 2014-11-25 01:51:28.907 329 15345.79 32.82 53587.02 88888.00 2014-11-25 01:51:29.407 329 15345.80 32.95 53587.00 88888.00 2014-11-25 01:51:29.907 329 15345.81 33.03 53586.96 88888.00 2014-11-25 01:51:30.407 329 15345.81 33.04 53586.93 88888.00 2014-11-25 01:51:30.907 329 15345.79 33.03 53586.97 88888.00 2014-11-25 01:51:31.407 329 15345.80 33.03 53587.01 88888.00 2014-11-25 01:51:31.907 329 15345.85 33.05 53587.02 88888.00 2014-11-25 01:51:32.407 329 15345.85 33.01 53587.09 88888.00 2014-11-25 01:51:32.907 329 15345.83 32.99 53587.10 88888.00 2014-11-25 01:51:33.407 329 15345.80 32.99 53587.06 88888.00 2014-11-25 01:51:33.907 329 15345.71 33.03 53587.09 88888.00 2014-11-25 01:51:34.407 329 15345.74 33.07 53587.06 88888.00 2014-11-25 01:51:34.907 329 15345.77 33.04 53587.01 88888.00 2014-11-25 01:51:35.407 329 15345.74 33.01 53586.96 88888.00 2014-11-25 01:51:35.907 329 15345.74 32.98 53586.95 88888.00 2014-11-25 01:51:36.407 329 15345.77 33.00 53586.98 88888.00 2014-11-25 01:51:36.907 329 15345.74 33.00 53586.95 88888.00 2014-11-25 01:51:37.407 329 15345.77 32.98 53586.88 88888.00 2014-11-25 01:51:37.907 329 15345.76 33.04 53586.93 88888.00 2014-11-25 01:51:38.407 329 15345.70 33.04 53587.00 88888.00 2014-11-25 01:51:38.907 329 15345.71 33.07 53586.99 88888.00 2014-11-25 01:51:39.407 329 15345.71 33.04 53587.01 88888.00 2014-11-25 01:51:39.907 329 15345.69 33.08 53587.06 88888.00 2014-11-25 01:51:40.407 329 15345.70 32.98 53587.06 88888.00 2014-11-25 01:51:40.907 329 15345.63 32.91 53587.02 88888.00 2014-11-25 01:51:41.407 329 15345.63 32.94 53586.97 88888.00 2014-11-25 01:51:41.907 329 15345.63 32.91 53586.96 88888.00 2014-11-25 01:51:42.407 329 15345.61 32.91 53586.94 88888.00 2014-11-25 01:51:42.907 329 15345.57 32.96 53586.97 88888.00 2014-11-25 01:51:43.407 329 15345.60 33.01 53587.03 88888.00 2014-11-25 01:51:43.907 329 15345.66 32.98 53587.01 88888.00 2014-11-25 01:51:44.407 329 15345.66 32.94 53587.01 88888.00 2014-11-25 01:51:44.907 329 15345.61 32.87 53587.04 88888.00 2014-11-25 01:51:45.407 329 15345.61 32.95 53587.02 88888.00 2014-11-25 01:51:45.907 329 15345.62 33.10 53586.99 88888.00 2014-11-25 01:51:46.407 329 15345.59 32.96 53587.01 88888.00 2014-11-25 01:51:46.907 329 15345.59 32.87 53586.98 88888.00 2014-11-25 01:51:47.407 329 15345.59 32.96 53586.94 88888.00 2014-11-25 01:51:47.907 329 15345.54 33.00 53586.98 88888.00 2014-11-25 01:51:48.407 329 15345.52 33.03 53586.95 88888.00 2014-11-25 01:51:48.907 329 15345.50 33.00 53586.96 88888.00 2014-11-25 01:51:49.407 329 15345.52 32.96 53586.96 88888.00 2014-11-25 01:51:49.907 329 15345.53 32.95 53586.98 88888.00 2014-11-25 01:51:50.407 329 15345.58 32.92 53586.97 88888.00 2014-11-25 01:51:50.907 329 15345.67 32.96 53587.00 88888.00 2014-11-25 01:51:51.407 329 15345.63 33.00 53587.05 88888.00 2014-11-25 01:51:51.907 329 15345.63 32.96 53587.02 88888.00 2014-11-25 01:51:52.407 329 15345.62 32.86 53586.95 88888.00 2014-11-25 01:51:52.907 329 15345.62 32.82 53586.97 88888.00 2014-11-25 01:51:53.407 329 15345.57 32.91 53586.93 88888.00 2014-11-25 01:51:53.907 329 15345.56 32.96 53586.89 88888.00 2014-11-25 01:51:54.407 329 15345.56 32.94 53586.95 88888.00 2014-11-25 01:51:54.907 329 15345.59 32.91 53586.98 88888.00 2014-11-25 01:51:55.407 329 15345.63 32.85 53586.89 88888.00 2014-11-25 01:51:55.907 329 15345.61 32.82 53586.92 88888.00 2014-11-25 01:51:56.407 329 15345.60 32.83 53586.99 88888.00 2014-11-25 01:51:56.907 329 15345.65 32.79 53587.00 88888.00 2014-11-25 01:51:57.407 329 15345.65 32.73 53586.96 88888.00 2014-11-25 01:51:57.907 329 15345.60 32.78 53587.03 88888.00 2014-11-25 01:51:58.407 329 15345.61 32.84 53587.09 88888.00 2014-11-25 01:51:58.907 329 15345.62 32.92 53587.02 88888.00 2014-11-25 01:51:59.407 329 15345.60 32.88 53586.98 88888.00 2014-11-25 01:51:59.907 329 15345.59 32.91 53586.98 88888.00 2014-11-25 01:52:00.407 329 15345.60 32.87 53586.92 88888.00 2014-11-25 01:52:00.907 329 15345.59 32.87 53586.88 88888.00 2014-11-25 01:52:01.407 329 15345.54 32.86 53586.89 88888.00 2014-11-25 01:52:01.907 329 15345.52 32.83 53586.91 88888.00 2014-11-25 01:52:02.407 329 15345.57 32.87 53586.91 88888.00 2014-11-25 01:52:02.907 329 15345.58 32.88 53586.94 88888.00 2014-11-25 01:52:03.407 329 15345.56 32.88 53586.91 88888.00 2014-11-25 01:52:03.907 329 15345.54 32.88 53586.86 88888.00 2014-11-25 01:52:04.407 329 15345.60 32.91 53586.95 88888.00 2014-11-25 01:52:04.907 329 15345.61 32.82 53586.93 88888.00 2014-11-25 01:52:05.407 329 15345.60 32.82 53586.84 88888.00 2014-11-25 01:52:05.907 329 15345.59 32.92 53586.85 88888.00 2014-11-25 01:52:06.407 329 15345.56 32.88 53586.89 88888.00 2014-11-25 01:52:06.907 329 15345.60 32.91 53586.86 88888.00 2014-11-25 01:52:07.407 329 15345.59 32.91 53586.86 88888.00 2014-11-25 01:52:07.907 329 15345.53 32.93 53586.88 88888.00 2014-11-25 01:52:08.407 329 15345.53 32.96 53586.91 88888.00 2014-11-25 01:52:08.907 329 15345.53 32.96 53586.92 88888.00 2014-11-25 01:52:09.407 329 15345.49 32.91 53586.90 88888.00 2014-11-25 01:52:09.907 329 15345.51 32.93 53586.91 88888.00 2014-11-25 01:52:10.407 329 15345.48 32.94 53586.88 88888.00 2014-11-25 01:52:10.907 329 15345.47 32.92 53586.86 88888.00 2014-11-25 01:52:11.407 329 15345.42 32.92 53586.90 88888.00 2014-11-25 01:52:11.907 329 15345.47 32.87 53586.85 88888.00 2014-11-25 01:52:12.407 329 15345.49 32.93 53586.82 88888.00 2014-11-25 01:52:12.907 329 15345.42 32.96 53586.90 88888.00 2014-11-25 01:52:13.407 329 15345.45 32.95 53586.92 88888.00 2014-11-25 01:52:13.907 329 15345.48 32.93 53586.92 88888.00 2014-11-25 01:52:14.407 329 15345.45 32.96 53586.97 88888.00 2014-11-25 01:52:14.907 329 15345.49 32.95 53586.93 88888.00 2014-11-25 01:52:15.407 329 15345.53 32.94 53586.92 88888.00 2014-11-25 01:52:15.907 329 15345.47 32.96 53586.96 88888.00 2014-11-25 01:52:16.407 329 15345.50 32.90 53586.92 88888.00 2014-11-25 01:52:16.907 329 15345.47 32.91 53586.88 88888.00 2014-11-25 01:52:17.407 329 15345.39 32.91 53586.86 88888.00 2014-11-25 01:52:17.907 329 15345.44 32.90 53586.86 88888.00 2014-11-25 01:52:18.407 329 15345.48 32.92 53586.86 88888.00 2014-11-25 01:52:18.907 329 15345.45 32.87 53586.92 88888.00 2014-11-25 01:52:19.407 329 15345.45 32.88 53586.89 88888.00 2014-11-25 01:52:19.907 329 15345.44 32.95 53586.88 88888.00 2014-11-25 01:52:20.407 329 15345.34 33.00 53586.95 88888.00 2014-11-25 01:52:20.907 329 15345.34 32.99 53586.98 88888.00 2014-11-25 01:52:21.407 329 15345.42 33.05 53586.95 88888.00 2014-11-25 01:52:21.907 329 15345.40 33.05 53586.95 88888.00 2014-11-25 01:52:22.407 329 15345.36 33.02 53586.97 88888.00 2014-11-25 01:52:22.907 329 15345.36 33.02 53586.88 88888.00 2014-11-25 01:52:23.407 329 15345.34 33.04 53586.77 88888.00 2014-11-25 01:52:23.907 329 15345.29 33.03 53586.79 88888.00 2014-11-25 01:52:24.407 329 15345.32 33.01 53586.82 88888.00 2014-11-25 01:52:24.907 329 15345.41 33.00 53586.86 88888.00 2014-11-25 01:52:25.407 329 15345.39 33.00 53586.91 88888.00 2014-11-25 01:52:25.907 329 15345.36 32.99 53586.94 88888.00 2014-11-25 01:52:26.407 329 15345.39 33.02 53586.93 88888.00 2014-11-25 01:52:26.907 329 15345.35 32.99 53586.93 88888.00 2014-11-25 01:52:27.407 329 15345.35 32.96 53586.91 88888.00 2014-11-25 01:52:27.907 329 15345.34 32.94 53586.88 88888.00 2014-11-25 01:52:28.407 329 15345.32 32.96 53586.89 88888.00 2014-11-25 01:52:28.907 329 15345.29 32.98 53586.88 88888.00 2014-11-25 01:52:29.407 329 15345.33 33.02 53586.88 88888.00 2014-11-25 01:52:29.907 329 15345.34 33.05 53586.84 88888.00 2014-11-25 01:52:30.407 329 15345.36 33.07 53586.91 88888.00 2014-11-25 01:52:30.907 329 15345.34 33.03 53586.96 88888.00 2014-11-25 01:52:31.407 329 15345.33 33.05 53586.94 88888.00 2014-11-25 01:52:31.907 329 15345.35 33.03 53586.96 88888.00 2014-11-25 01:52:32.407 329 15345.34 33.00 53586.94 88888.00 2014-11-25 01:52:32.907 329 15345.33 32.98 53586.92 88888.00 2014-11-25 01:52:33.407 329 15345.31 32.90 53586.92 88888.00 2014-11-25 01:52:33.907 329 15345.29 32.85 53586.93 88888.00 2014-11-25 01:52:34.407 329 15345.29 32.91 53586.90 88888.00 2014-11-25 01:52:34.907 329 15345.29 32.98 53586.83 88888.00 2014-11-25 01:52:35.407 329 15345.25 32.84 53586.86 88888.00 2014-11-25 01:52:35.907 329 15345.30 32.76 53586.85 88888.00 2014-11-25 01:52:36.407 329 15345.36 32.85 53586.83 88888.00 2014-11-25 01:52:36.907 329 15345.33 32.86 53586.83 88888.00 2014-11-25 01:52:37.407 329 15345.29 32.79 53586.93 88888.00 2014-11-25 01:52:37.907 329 15345.33 32.77 53586.98 88888.00 2014-11-25 01:52:38.407 329 15345.32 32.81 53586.95 88888.00 2014-11-25 01:52:38.907 329 15345.29 32.88 53587.01 88888.00 2014-11-25 01:52:39.407 329 15345.29 33.00 53587.04 88888.00 2014-11-25 01:52:39.907 329 15345.24 32.90 53586.98 88888.00 2014-11-25 01:52:40.407 329 15345.24 32.81 53586.96 88888.00 2014-11-25 01:52:40.907 329 15345.22 32.84 53586.94 88888.00 2014-11-25 01:52:41.407 329 15345.26 32.91 53586.93 88888.00 2014-11-25 01:52:41.907 329 15345.25 32.91 53586.92 88888.00 2014-11-25 01:52:42.407 329 15345.24 32.96 53586.93 88888.00 2014-11-25 01:52:42.907 329 15345.27 32.92 53586.95 88888.00 2014-11-25 01:52:43.407 329 15345.32 32.99 53586.96 88888.00 2014-11-25 01:52:43.907 329 15345.36 33.03 53586.97 88888.00 2014-11-25 01:52:44.407 329 15345.33 33.01 53587.01 88888.00 2014-11-25 01:52:44.907 329 15345.25 32.93 53587.03 88888.00 2014-11-25 01:52:45.407 329 15345.29 32.91 53586.96 88888.00 2014-11-25 01:52:45.907 329 15345.30 32.86 53586.96 88888.00 2014-11-25 01:52:46.407 329 15345.25 32.95 53586.93 88888.00 2014-11-25 01:52:46.907 329 15345.23 33.00 53586.95 88888.00 2014-11-25 01:52:47.407 329 15345.27 32.99 53586.92 88888.00 2014-11-25 01:52:47.907 329 15345.25 32.92 53586.92 88888.00 2014-11-25 01:52:48.407 329 15345.23 32.96 53587.02 88888.00 2014-11-25 01:52:48.907 329 15345.24 32.96 53586.99 88888.00 2014-11-25 01:52:49.407 329 15345.21 32.96 53586.95 88888.00 2014-11-25 01:52:49.907 329 15345.23 32.98 53586.94 88888.00 2014-11-25 01:52:50.407 329 15345.23 33.01 53587.00 88888.00 2014-11-25 01:52:50.907 329 15345.29 33.01 53587.03 88888.00 2014-11-25 01:52:51.407 329 15345.29 32.98 53587.01 88888.00 2014-11-25 01:52:51.907 329 15345.25 32.93 53587.02 88888.00 2014-11-25 01:52:52.407 329 15345.24 32.93 53587.02 88888.00 2014-11-25 01:52:52.907 329 15345.27 32.79 53586.96 88888.00 2014-11-25 01:52:53.407 329 15345.30 32.92 53586.91 88888.00 2014-11-25 01:52:53.907 329 15345.27 32.99 53586.93 88888.00 2014-11-25 01:52:54.407 329 15345.32 32.99 53586.95 88888.00 2014-11-25 01:52:54.907 329 15345.32 32.99 53586.92 88888.00 2014-11-25 01:52:55.407 329 15345.31 32.99 53586.95 88888.00 2014-11-25 01:52:55.907 329 15345.24 33.01 53587.02 88888.00 2014-11-25 01:52:56.407 329 15345.25 33.00 53587.00 88888.00 2014-11-25 01:52:56.907 329 15345.26 32.98 53586.98 88888.00 2014-11-25 01:52:57.407 329 15345.30 32.96 53587.01 88888.00 2014-11-25 01:52:57.907 329 15345.35 32.98 53587.05 88888.00 2014-11-25 01:52:58.407 329 15345.32 32.99 53587.00 88888.00 2014-11-25 01:52:58.907 329 15345.30 33.00 53586.96 88888.00 2014-11-25 01:52:59.407 329 15345.27 33.01 53586.96 88888.00 2014-11-25 01:52:59.907 329 15345.29 33.00 53586.96 88888.00 2014-11-25 01:53:00.407 329 15345.32 33.05 53587.03 88888.00 2014-11-25 01:53:00.907 329 15345.22 33.08 53587.04 88888.00 2014-11-25 01:53:01.407 329 15345.26 33.10 53587.07 88888.00 2014-11-25 01:53:01.907 329 15345.30 33.08 53587.04 88888.00 2014-11-25 01:53:02.407 329 15345.27 33.00 53587.04 88888.00 2014-11-25 01:53:02.907 329 15345.25 33.05 53587.09 88888.00 2014-11-25 01:53:03.407 329 15345.25 33.07 53587.11 88888.00 2014-11-25 01:53:03.907 329 15345.25 33.01 53587.06 88888.00 2014-11-25 01:53:04.407 329 15345.25 33.01 53587.01 88888.00 2014-11-25 01:53:04.907 329 15345.24 33.03 53587.01 88888.00 2014-11-25 01:53:05.407 329 15345.23 33.03 53587.01 88888.00 2014-11-25 01:53:05.907 329 15345.23 33.05 53586.95 88888.00 2014-11-25 01:53:06.407 329 15345.20 33.10 53586.94 88888.00 2014-11-25 01:53:06.907 329 15345.22 33.09 53586.98 88888.00 2014-11-25 01:53:07.407 329 15345.18 33.07 53587.06 88888.00 2014-11-25 01:53:07.907 329 15345.21 33.09 53587.09 88888.00 2014-11-25 01:53:08.407 329 15345.26 33.09 53587.06 88888.00 2014-11-25 01:53:08.907 329 15345.18 33.12 53587.09 88888.00 2014-11-25 01:53:09.407 329 15345.16 33.09 53587.09 88888.00 2014-11-25 01:53:09.907 329 15345.17 33.12 53587.04 88888.00 2014-11-25 01:53:10.407 329 15345.20 33.16 53586.99 88888.00 2014-11-25 01:53:10.907 329 15345.22 33.16 53586.97 88888.00 2014-11-25 01:53:11.407 329 15345.22 33.14 53587.00 88888.00 2014-11-25 01:53:11.907 329 15345.24 33.10 53587.00 88888.00 2014-11-25 01:53:12.407 329 15345.24 33.09 53587.02 88888.00 2014-11-25 01:53:12.907 329 15345.25 33.11 53587.09 88888.00 2014-11-25 01:53:13.407 329 15345.29 33.12 53587.15 88888.00 2014-11-25 01:53:13.907 329 15345.30 33.12 53587.10 88888.00 2014-11-25 01:53:14.407 329 15345.26 33.04 53587.05 88888.00 2014-11-25 01:53:14.907 329 15345.23 32.96 53587.11 88888.00 2014-11-25 01:53:15.407 329 15345.24 32.98 53587.05 88888.00 2014-11-25 01:53:15.907 329 15345.21 33.01 53586.95 88888.00 2014-11-25 01:53:16.407 329 15345.17 33.02 53586.86 88888.00 2014-11-25 01:53:16.907 329 15345.17 33.04 53586.90 88888.00 2014-11-25 01:53:17.408 329 15345.18 33.07 53586.95 88888.00 2014-11-25 01:53:17.908 329 15345.21 33.09 53586.95 88888.00 2014-11-25 01:53:18.408 329 15345.20 33.04 53586.94 88888.00 2014-11-25 01:53:18.908 329 15345.23 33.08 53586.99 88888.00 2014-11-25 01:53:19.408 329 15345.31 33.11 53587.02 88888.00 2014-11-25 01:53:19.908 329 15345.27 33.11 53587.04 88888.00 2014-11-25 01:53:20.408 329 15345.27 33.08 53587.06 88888.00 2014-11-25 01:53:20.908 329 15345.25 33.08 53587.09 88888.00 2014-11-25 01:53:21.408 329 15345.22 33.09 53587.03 88888.00 2014-11-25 01:53:21.908 329 15345.20 33.10 53587.01 88888.00 2014-11-25 01:53:22.408 329 15345.21 33.09 53587.01 88888.00 2014-11-25 01:53:22.908 329 15345.23 33.09 53586.99 88888.00 2014-11-25 01:53:23.408 329 15345.24 33.12 53586.95 88888.00 2014-11-25 01:53:23.908 329 15345.26 33.10 53586.96 88888.00 2014-11-25 01:53:24.408 329 15345.18 33.10 53587.04 88888.00 2014-11-25 01:53:24.908 329 15345.22 33.11 53587.03 88888.00 2014-11-25 01:53:25.408 329 15345.24 33.12 53587.00 88888.00 2014-11-25 01:53:25.908 329 15345.17 33.14 53587.02 88888.00 2014-11-25 01:53:26.408 329 15345.17 33.08 53587.04 88888.00 2014-11-25 01:53:26.908 329 15345.24 33.08 53587.05 88888.00 2014-11-25 01:53:27.408 329 15345.29 33.02 53587.05 88888.00 2014-11-25 01:53:27.908 329 15345.26 32.99 53587.07 88888.00 2014-11-25 01:53:28.408 329 15345.23 33.11 53587.06 88888.00 2014-11-25 01:53:28.908 329 15345.25 33.16 53587.03 88888.00 2014-11-25 01:53:29.408 329 15345.26 33.14 53586.98 88888.00 2014-11-25 01:53:29.908 329 15345.25 33.13 53587.00 88888.00 2014-11-25 01:53:30.408 329 15345.23 33.11 53587.01 88888.00 2014-11-25 01:53:30.908 329 15345.25 33.12 53587.00 88888.00 2014-11-25 01:53:31.408 329 15345.24 33.13 53586.99 88888.00 2014-11-25 01:53:31.908 329 15345.21 33.14 53587.04 88888.00 2014-11-25 01:53:32.408 329 15345.17 33.12 53587.05 88888.00 2014-11-25 01:53:32.908 329 15345.14 33.10 53587.05 88888.00 2014-11-25 01:53:33.408 329 15345.09 33.13 53587.03 88888.00 2014-11-25 01:53:33.908 329 15345.14 33.13 53587.00 88888.00 2014-11-25 01:53:34.408 329 15345.16 33.11 53586.99 88888.00 2014-11-25 01:53:34.908 329 15345.14 33.13 53586.94 88888.00 2014-11-25 01:53:35.408 329 15345.11 33.13 53586.98 88888.00 2014-11-25 01:53:35.908 329 15345.06 33.11 53587.01 88888.00 2014-11-25 01:53:36.408 329 15345.07 33.16 53586.99 88888.00 2014-11-25 01:53:36.908 329 15345.15 33.18 53586.98 88888.00 2014-11-25 01:53:37.408 329 15345.16 33.18 53587.01 88888.00 2014-11-25 01:53:37.908 329 15345.17 33.22 53587.10 88888.00 2014-11-25 01:53:38.408 329 15345.18 33.19 53587.06 88888.00 2014-11-25 01:53:38.908 329 15345.17 33.18 53587.00 88888.00 2014-11-25 01:53:39.408 329 15345.21 33.12 53586.98 88888.00 2014-11-25 01:53:39.908 329 15345.20 33.11 53586.96 88888.00 2014-11-25 01:53:40.408 329 15345.20 33.10 53586.92 88888.00 2014-11-25 01:53:40.908 329 15345.23 33.10 53586.89 88888.00 2014-11-25 01:53:41.408 329 15345.22 33.09 53586.94 88888.00 2014-11-25 01:53:41.908 329 15345.22 33.09 53587.01 88888.00 2014-11-25 01:53:42.408 329 15345.22 33.11 53587.00 88888.00 2014-11-25 01:53:42.908 329 15345.21 33.08 53586.97 88888.00 2014-11-25 01:53:43.408 329 15345.21 33.12 53587.02 88888.00 2014-11-25 01:53:43.908 329 15345.14 33.13 53587.05 88888.00 2014-11-25 01:53:44.408 329 15345.13 33.17 53587.04 88888.00 2014-11-25 01:53:44.908 329 15345.17 33.18 53586.99 88888.00 2014-11-25 01:53:45.408 329 15345.14 33.17 53587.03 88888.00 2014-11-25 01:53:45.908 329 15345.09 33.17 53587.00 88888.00 2014-11-25 01:53:46.408 329 15345.12 33.18 53586.95 88888.00 2014-11-25 01:53:46.908 329 15345.18 33.16 53586.93 88888.00 2014-11-25 01:53:47.408 329 15345.16 33.13 53586.96 88888.00 2014-11-25 01:53:47.908 329 15345.05 33.16 53586.99 88888.00 2014-11-25 01:53:48.408 329 15345.08 33.19 53586.95 88888.00 2014-11-25 01:53:48.908 329 15345.13 33.20 53586.93 88888.00 2014-11-25 01:53:49.408 329 15345.15 33.25 53586.96 88888.00 2014-11-25 01:53:49.908 329 15345.15 33.28 53587.04 88888.00 2014-11-25 01:53:50.408 329 15345.15 33.20 53587.05 88888.00 2014-11-25 01:53:50.908 329 15345.14 33.17 53586.97 88888.00 2014-11-25 01:53:51.408 329 15345.17 33.16 53586.99 88888.00 2014-11-25 01:53:51.908 329 15345.07 33.16 53587.01 88888.00 2014-11-25 01:53:52.408 329 15345.06 33.13 53586.95 88888.00 2014-11-25 01:53:52.908 329 15345.09 33.16 53586.95 88888.00 2014-11-25 01:53:53.408 329 15345.09 33.18 53586.99 88888.00 2014-11-25 01:53:53.908 329 15345.12 33.17 53587.01 88888.00 2014-11-25 01:53:54.408 329 15345.14 33.19 53586.98 88888.00 2014-11-25 01:53:54.908 329 15345.14 33.17 53586.94 88888.00 2014-11-25 01:53:55.408 329 15345.12 33.18 53587.01 88888.00 2014-11-25 01:53:55.908 329 15345.04 33.22 53587.04 88888.00 2014-11-25 01:53:56.408 329 15345.06 33.17 53587.02 88888.00 2014-11-25 01:53:56.908 329 15345.07 33.17 53586.99 88888.00 2014-11-25 01:53:57.408 329 15345.03 33.21 53586.98 88888.00 2014-11-25 01:53:57.908 329 15344.99 33.24 53586.95 88888.00 2014-11-25 01:53:58.408 329 15344.98 33.19 53586.89 88888.00 2014-11-25 01:53:58.908 329 15344.98 33.18 53586.84 88888.00 2014-11-25 01:53:59.408 329 15344.97 33.17 53586.88 88888.00 2014-11-25 01:53:59.908 329 15344.99 33.04 53586.91 88888.00 2014-11-25 01:54:00.408 329 15345.03 33.04 53586.91 88888.00 2014-11-25 01:54:00.908 329 15345.05 33.13 53586.97 88888.00 2014-11-25 01:54:01.408 329 15345.04 33.24 53586.97 88888.00 2014-11-25 01:54:01.908 329 15345.00 33.24 53586.96 88888.00 2014-11-25 01:54:02.408 329 15344.98 33.19 53586.96 88888.00 2014-11-25 01:54:02.908 329 15344.98 33.16 53586.97 88888.00 2014-11-25 01:54:03.408 329 15344.98 33.12 53586.97 88888.00 2014-11-25 01:54:03.908 329 15344.97 33.05 53586.92 88888.00 2014-11-25 01:54:04.408 329 15345.05 33.11 53586.89 88888.00 2014-11-25 01:54:04.908 329 15345.04 33.21 53586.88 88888.00 2014-11-25 01:54:05.408 329 15344.96 33.21 53586.93 88888.00 2014-11-25 01:54:05.908 329 15344.97 33.25 53586.93 88888.00 2014-11-25 01:54:06.408 329 15344.99 33.24 53586.95 88888.00 2014-11-25 01:54:06.908 329 15344.99 33.20 53586.99 88888.00 2014-11-25 01:54:07.408 329 15344.96 33.18 53587.07 88888.00 2014-11-25 01:54:07.908 329 15344.95 33.17 53587.10 88888.00 2014-11-25 01:54:08.408 329 15344.97 33.21 53587.07 88888.00 2014-11-25 01:54:08.908 329 15344.97 33.27 53586.98 88888.00 2014-11-25 01:54:09.408 329 15344.97 33.26 53586.93 88888.00 2014-11-25 01:54:09.908 329 15344.96 33.22 53586.96 88888.00 2014-11-25 01:54:10.408 329 15344.96 33.22 53586.94 88888.00 2014-11-25 01:54:10.908 329 15345.04 33.19 53586.89 88888.00 2014-11-25 01:54:11.408 329 15345.00 33.22 53586.89 88888.00 2014-11-25 01:54:11.908 329 15344.97 33.21 53586.97 88888.00 2014-11-25 01:54:12.408 329 15344.97 33.22 53587.03 88888.00 2014-11-25 01:54:12.908 329 15345.00 33.26 53586.97 88888.00 2014-11-25 01:54:13.408 329 15345.02 33.30 53586.92 88888.00 2014-11-25 01:54:13.908 329 15344.99 33.33 53586.96 88888.00 2014-11-25 01:54:14.408 329 15344.97 33.28 53586.99 88888.00 2014-11-25 01:54:14.908 329 15344.97 33.26 53586.99 88888.00 2014-11-25 01:54:15.408 329 15344.96 33.24 53586.91 88888.00 2014-11-25 01:54:15.908 329 15344.95 33.25 53586.96 88888.00 2014-11-25 01:54:16.408 329 15344.95 33.28 53586.96 88888.00 2014-11-25 01:54:16.908 329 15344.95 33.29 53586.95 88888.00 2014-11-25 01:54:17.408 329 15344.97 33.24 53586.90 88888.00 2014-11-25 01:54:17.908 329 15344.96 33.20 53586.91 88888.00 2014-11-25 01:54:18.408 329 15344.93 33.25 53586.98 88888.00 2014-11-25 01:54:18.908 329 15344.91 33.27 53587.00 88888.00 2014-11-25 01:54:19.408 329 15344.90 33.29 53586.99 88888.00 2014-11-25 01:54:19.908 329 15344.96 33.29 53586.98 88888.00 2014-11-25 01:54:20.408 329 15345.00 33.30 53587.00 88888.00 2014-11-25 01:54:20.908 329 15344.98 33.28 53587.03 88888.00 2014-11-25 01:54:21.408 329 15344.98 33.26 53586.98 88888.00 2014-11-25 01:54:21.908 329 15345.00 33.27 53586.88 88888.00 2014-11-25 01:54:22.408 329 15344.94 33.28 53586.84 88888.00 2014-11-25 01:54:22.908 329 15344.98 33.26 53586.92 88888.00 2014-11-25 01:54:23.408 329 15344.98 33.19 53586.93 88888.00 2014-11-25 01:54:23.908 329 15345.03 33.22 53586.86 88888.00 2014-11-25 01:54:24.408 329 15345.00 33.24 53586.90 88888.00 2014-11-25 01:54:24.908 329 15344.98 33.24 53586.97 88888.00 2014-11-25 01:54:25.408 329 15344.98 33.24 53587.04 88888.00 2014-11-25 01:54:25.908 329 15345.04 33.24 53587.02 88888.00 2014-11-25 01:54:26.408 329 15345.06 33.27 53586.99 88888.00 2014-11-25 01:54:26.908 329 15344.98 33.22 53587.00 88888.00 2014-11-25 01:54:27.408 329 15344.94 33.20 53586.95 88888.00 2014-11-25 01:54:27.908 329 15344.95 33.19 53586.88 88888.00 2014-11-25 01:54:28.408 329 15344.99 33.20 53586.88 88888.00 2014-11-25 01:54:28.908 329 15344.97 33.22 53586.95 88888.00 2014-11-25 01:54:29.408 329 15344.98 33.25 53587.03 88888.00 2014-11-25 01:54:29.908 329 15345.02 33.20 53587.01 88888.00 2014-11-25 01:54:30.408 329 15345.05 33.22 53586.99 88888.00 2014-11-25 01:54:30.908 329 15345.02 33.26 53587.03 88888.00 2014-11-25 01:54:31.408 329 15345.03 33.25 53587.06 88888.00 2014-11-25 01:54:31.908 329 15345.03 33.26 53587.02 88888.00 2014-11-25 01:54:32.408 329 15345.00 33.27 53587.00 88888.00 2014-11-25 01:54:32.908 329 15345.03 33.25 53587.01 88888.00 2014-11-25 01:54:33.408 329 15344.98 33.22 53586.98 88888.00 2014-11-25 01:54:33.908 329 15344.94 33.25 53586.96 88888.00 2014-11-25 01:54:34.408 329 15345.00 33.25 53586.95 88888.00 2014-11-25 01:54:34.908 329 15345.00 33.19 53586.95 88888.00 2014-11-25 01:54:35.408 329 15344.97 33.24 53586.99 88888.00 2014-11-25 01:54:35.908 329 15344.93 33.27 53587.06 88888.00 2014-11-25 01:54:36.408 329 15345.03 33.28 53587.02 88888.00 2014-11-25 01:54:36.908 329 15345.05 33.24 53587.01 88888.00 2014-11-25 01:54:37.408 329 15345.06 33.26 53586.99 88888.00 2014-11-25 01:54:37.908 329 15345.04 33.25 53586.96 88888.00 2014-11-25 01:54:38.408 329 15345.04 33.07 53587.00 88888.00 2014-11-25 01:54:38.908 329 15345.07 33.04 53587.02 88888.00 2014-11-25 01:54:39.408 329 15345.06 33.07 53586.88 88888.00 2014-11-25 01:54:39.908 329 15345.04 33.10 53586.86 88888.00 2014-11-25 01:54:40.408 329 15345.04 33.12 53586.91 88888.00 2014-11-25 01:54:40.908 329 15345.03 33.07 53586.91 88888.00 2014-11-25 01:54:41.408 329 15345.00 33.14 53586.88 88888.00 2014-11-25 01:54:41.908 329 15344.98 33.18 53586.90 88888.00 2014-11-25 01:54:42.408 329 15344.97 33.22 53586.90 88888.00 2014-11-25 01:54:42.908 329 15345.02 33.18 53586.88 88888.00 2014-11-25 01:54:43.408 329 15344.99 33.17 53586.91 88888.00 2014-11-25 01:54:43.908 329 15345.00 33.25 53586.95 88888.00 2014-11-25 01:54:44.408 329 15344.98 33.27 53586.98 88888.00 2014-11-25 01:54:44.908 329 15344.97 33.21 53586.93 88888.00 2014-11-25 01:54:45.408 329 15344.94 33.24 53586.86 88888.00 2014-11-25 01:54:45.908 329 15344.93 33.27 53586.84 88888.00 2014-11-25 01:54:46.408 329 15344.91 33.26 53586.86 88888.00 2014-11-25 01:54:46.908 329 15344.93 33.21 53586.90 88888.00 2014-11-25 01:54:47.408 329 15344.94 33.16 53586.86 88888.00 2014-11-25 01:54:47.908 329 15344.91 33.16 53586.84 88888.00 2014-11-25 01:54:48.408 329 15344.88 33.24 53586.88 88888.00 2014-11-25 01:54:48.908 329 15344.88 33.27 53586.88 88888.00 2014-11-25 01:54:49.408 329 15344.93 33.30 53586.88 88888.00 2014-11-25 01:54:49.908 329 15344.94 33.30 53586.89 88888.00 2014-11-25 01:54:50.408 329 15344.90 33.29 53586.95 88888.00 2014-11-25 01:54:50.908 329 15344.90 33.26 53586.88 88888.00 2014-11-25 01:54:51.408 329 15344.97 33.29 53586.77 88888.00 2014-11-25 01:54:51.908 329 15344.91 33.27 53586.79 88888.00 2014-11-25 01:54:52.408 329 15344.90 33.24 53586.86 88888.00 2014-11-25 01:54:52.908 329 15344.94 33.25 53586.86 88888.00 2014-11-25 01:54:53.408 329 15344.95 33.20 53586.86 88888.00 2014-11-25 01:54:53.908 329 15344.94 33.18 53586.88 88888.00 2014-11-25 01:54:54.408 329 15344.85 33.17 53586.95 88888.00 2014-11-25 01:54:54.908 329 15344.86 33.21 53586.94 88888.00 2014-11-25 01:54:55.408 329 15344.87 33.30 53586.92 88888.00 2014-11-25 01:54:55.908 329 15344.89 33.33 53586.84 88888.00 2014-11-25 01:54:56.408 329 15344.88 33.30 53586.89 88888.00 2014-11-25 01:54:56.908 329 15344.82 33.27 53586.89 88888.00 2014-11-25 01:54:57.408 329 15344.85 33.25 53586.83 88888.00 2014-11-25 01:54:57.908 329 15344.88 33.27 53586.80 88888.00 2014-11-25 01:54:58.408 329 15344.84 33.26 53586.82 88888.00 2014-11-25 01:54:58.908 329 15344.84 33.26 53586.82 88888.00 2014-11-25 01:54:59.408 329 15344.85 33.24 53586.84 88888.00 2014-11-25 01:54:59.908 329 15344.89 33.24 53586.84 88888.00 2014-11-25 01:55:00.408 329 15344.94 33.24 53586.88 88888.00 2014-11-25 01:55:00.908 329 15344.93 33.21 53586.96 88888.00 2014-11-25 01:55:01.408 329 15344.90 33.26 53586.97 88888.00 2014-11-25 01:55:01.908 329 15344.93 33.28 53586.93 88888.00 2014-11-25 01:55:02.408 329 15344.95 33.26 53586.91 88888.00 2014-11-25 01:55:02.908 329 15344.87 33.27 53586.91 88888.00 2014-11-25 01:55:03.408 329 15344.91 33.26 53586.85 88888.00 2014-11-25 01:55:03.908 329 15344.99 33.25 53586.86 88888.00 2014-11-25 01:55:04.408 329 15344.96 33.24 53586.85 88888.00 2014-11-25 01:55:04.908 329 15344.90 33.25 53586.89 88888.00 2014-11-25 01:55:05.408 329 15344.93 33.24 53586.91 88888.00 2014-11-25 01:55:05.908 329 15344.88 33.25 53586.91 88888.00 2014-11-25 01:55:06.408 329 15344.86 33.21 53586.89 88888.00 2014-11-25 01:55:06.908 329 15344.88 33.24 53586.94 88888.00 2014-11-25 01:55:07.408 329 15344.91 33.21 53587.00 88888.00 2014-11-25 01:55:07.908 329 15344.94 33.20 53587.00 88888.00 2014-11-25 01:55:08.408 329 15344.94 33.21 53586.98 88888.00 2014-11-25 01:55:08.908 329 15344.91 33.20 53586.92 88888.00 2014-11-25 01:55:09.408 329 15344.95 33.21 53586.95 88888.00 2014-11-25 01:55:09.908 329 15344.99 33.22 53586.94 88888.00 2014-11-25 01:55:10.408 329 15344.97 33.19 53586.88 88888.00 2014-11-25 01:55:10.908 329 15344.91 33.19 53586.86 88888.00 2014-11-25 01:55:11.408 329 15344.90 33.16 53586.93 88888.00 2014-11-25 01:55:11.908 329 15344.91 33.08 53586.94 88888.00 2014-11-25 01:55:12.408 329 15344.94 33.10 53586.93 88888.00 2014-11-25 01:55:12.908 329 15344.94 33.20 53586.94 88888.00 2014-11-25 01:55:13.408 329 15344.90 33.25 53586.95 88888.00 2014-11-25 01:55:13.908 329 15344.89 33.24 53586.93 88888.00 2014-11-25 01:55:14.408 329 15344.88 33.21 53586.86 88888.00 2014-11-25 01:55:14.908 329 15344.87 33.20 53586.82 88888.00 2014-11-25 01:55:15.408 329 15344.82 33.14 53586.79 88888.00 2014-11-25 01:55:15.908 329 15344.91 33.10 53586.78 88888.00 2014-11-25 01:55:16.408 329 15344.94 33.19 53586.78 88888.00 2014-11-25 01:55:16.908 329 15344.93 33.17 53586.81 88888.00 2014-11-25 01:55:17.408 329 15344.94 33.12 53586.83 88888.00 2014-11-25 01:55:17.908 329 15344.88 33.05 53586.83 88888.00 2014-11-25 01:55:18.408 329 15344.91 33.13 53586.88 88888.00 2014-11-25 01:55:18.908 329 15344.91 33.20 53586.90 88888.00 2014-11-25 01:55:19.408 329 15344.93 33.20 53586.95 88888.00 2014-11-25 01:55:19.908 329 15344.88 33.22 53586.92 88888.00 2014-11-25 01:55:20.408 329 15344.91 33.20 53586.88 88888.00 2014-11-25 01:55:20.908 329 15344.89 33.21 53586.85 88888.00 2014-11-25 01:55:21.408 329 15344.87 33.21 53586.91 88888.00 2014-11-25 01:55:21.908 329 15344.87 33.24 53586.97 88888.00 2014-11-25 01:55:22.408 329 15344.96 33.20 53586.95 88888.00 2014-11-25 01:55:22.908 329 15344.94 33.17 53586.93 88888.00 2014-11-25 01:55:23.408 329 15344.89 33.18 53586.97 88888.00 2014-11-25 01:55:23.908 329 15344.91 33.17 53586.99 88888.00 2014-11-25 01:55:24.408 329 15344.93 33.16 53586.93 88888.00 2014-11-25 01:55:24.908 329 15344.91 33.16 53586.90 88888.00 2014-11-25 01:55:25.408 329 15344.91 33.14 53586.94 88888.00 2014-11-25 01:55:25.908 329 15344.88 33.12 53586.94 88888.00 2014-11-25 01:55:26.408 329 15344.82 33.13 53586.95 88888.00 2014-11-25 01:55:26.908 329 15344.81 33.16 53586.93 88888.00 2014-11-25 01:55:27.408 329 15344.88 33.17 53586.90 88888.00 2014-11-25 01:55:27.908 329 15344.87 33.16 53586.96 88888.00 2014-11-25 01:55:28.408 329 15344.86 33.13 53587.03 88888.00 2014-11-25 01:55:28.908 329 15344.85 33.12 53587.02 88888.00 2014-11-25 01:55:29.408 329 15344.88 33.12 53586.96 88888.00 2014-11-25 01:55:29.908 329 15344.87 33.14 53586.96 88888.00 2014-11-25 01:55:30.408 329 15344.81 33.19 53586.99 88888.00 2014-11-25 01:55:30.908 329 15344.86 33.16 53586.97 88888.00 2014-11-25 01:55:31.408 329 15344.89 33.16 53586.92 88888.00 2014-11-25 01:55:31.908 329 15344.89 33.18 53586.92 88888.00 2014-11-25 01:55:32.408 329 15344.85 33.20 53586.90 88888.00 2014-11-25 01:55:32.908 329 15344.80 33.24 53586.95 88888.00 2014-11-25 01:55:33.408 329 15344.80 33.26 53586.96 88888.00 2014-11-25 01:55:33.908 329 15344.86 33.21 53586.94 88888.00 2014-11-25 01:55:34.408 329 15344.90 33.19 53586.94 88888.00 2014-11-25 01:55:34.908 329 15344.81 33.16 53587.00 88888.00 2014-11-25 01:55:35.408 329 15344.76 33.17 53586.98 88888.00 2014-11-25 01:55:35.908 329 15344.80 33.19 53586.94 88888.00 2014-11-25 01:55:36.408 329 15344.87 33.21 53586.97 88888.00 2014-11-25 01:55:36.908 329 15344.81 33.21 53587.06 88888.00 2014-11-25 01:55:37.408 329 15344.76 33.19 53586.99 88888.00 2014-11-25 01:55:37.908 329 15344.72 33.22 53586.97 88888.00 2014-11-25 01:55:38.408 329 15344.75 33.24 53586.99 88888.00 2014-11-25 01:55:38.908 329 15344.73 33.25 53586.90 88888.00 2014-11-25 01:55:39.408 329 15344.73 33.20 53586.88 88888.00 2014-11-25 01:55:39.908 329 15344.73 33.20 53586.89 88888.00 2014-11-25 01:55:40.408 329 15344.77 33.24 53586.91 88888.00 2014-11-25 01:55:40.908 329 15344.80 33.29 53586.94 88888.00 2014-11-25 01:55:41.408 329 15344.78 33.28 53586.96 88888.00 2014-11-25 01:55:41.908 329 15344.76 33.28 53587.01 88888.00 2014-11-25 01:55:42.408 329 15344.73 33.26 53587.00 88888.00 2014-11-25 01:55:42.908 329 15344.70 33.21 53586.99 88888.00 2014-11-25 01:55:43.408 329 15344.70 33.20 53586.93 88888.00 2014-11-25 01:55:43.908 329 15344.72 33.17 53586.94 88888.00 2014-11-25 01:55:44.408 329 15344.75 33.05 53586.92 88888.00 2014-11-25 01:55:44.908 329 15344.71 33.03 53586.90 88888.00 2014-11-25 01:55:45.408 329 15344.68 33.13 53586.91 88888.00 2014-11-25 01:55:45.908 329 15344.76 33.16 53586.90 88888.00 2014-11-25 01:55:46.408 329 15344.79 33.14 53586.86 88888.00 2014-11-25 01:55:46.908 329 15344.72 33.10 53586.90 88888.00 2014-11-25 01:55:47.408 329 15344.69 33.07 53586.96 88888.00 2014-11-25 01:55:47.908 329 15344.67 33.10 53586.99 88888.00 2014-11-25 01:55:48.408 329 15344.71 33.13 53586.91 88888.00 2014-11-25 01:55:48.908 329 15344.73 33.10 53586.84 88888.00 2014-11-25 01:55:49.408 329 15344.69 33.09 53586.86 88888.00 2014-11-25 01:55:49.908 329 15344.69 33.09 53586.90 88888.00 2014-11-25 01:55:50.408 329 15344.73 33.09 53586.89 88888.00 2014-11-25 01:55:50.908 329 15344.71 33.13 53586.83 88888.00 2014-11-25 01:55:51.408 329 15344.73 33.18 53586.78 88888.00 2014-11-25 01:55:51.908 329 15344.69 33.19 53586.78 88888.00 2014-11-25 01:55:52.408 329 15344.72 33.19 53586.85 88888.00 2014-11-25 01:55:52.908 329 15344.77 33.18 53586.92 88888.00 2014-11-25 01:55:53.408 329 15344.77 33.16 53586.91 88888.00 2014-11-25 01:55:53.908 329 15344.77 33.16 53586.90 88888.00 2014-11-25 01:55:54.408 329 15344.79 33.20 53586.97 88888.00 2014-11-25 01:55:54.908 329 15344.77 33.22 53586.98 88888.00 2014-11-25 01:55:55.408 329 15344.73 33.21 53586.93 88888.00 2014-11-25 01:55:55.908 329 15344.78 33.21 53586.93 88888.00 2014-11-25 01:55:56.408 329 15344.82 33.22 53586.91 88888.00 2014-11-25 01:55:56.908 329 15344.80 33.25 53586.84 88888.00 2014-11-25 01:55:57.408 329 15344.73 33.26 53586.84 88888.00 2014-11-25 01:55:57.908 329 15344.70 33.26 53586.84 88888.00 2014-11-25 01:55:58.408 329 15344.73 33.25 53586.90 88888.00 2014-11-25 01:55:58.908 329 15344.78 33.24 53586.92 88888.00 2014-11-25 01:55:59.408 329 15344.77 33.17 53586.92 88888.00 2014-11-25 01:55:59.908 329 15344.79 33.09 53586.91 88888.00 2014-11-25 01:56:00.408 329 15344.81 33.13 53586.95 88888.00 2014-11-25 01:56:00.908 329 15344.84 33.11 53586.98 88888.00 2014-11-25 01:56:01.408 329 15344.88 33.12 53586.96 88888.00 2014-11-25 01:56:01.908 329 15344.85 33.12 53586.86 88888.00 2014-11-25 01:56:02.408 329 15344.85 33.14 53586.85 88888.00 2014-11-25 01:56:02.908 329 15344.81 33.24 53586.88 88888.00 2014-11-25 01:56:03.408 329 15344.82 33.26 53586.94 88888.00 2014-11-25 01:56:03.908 329 15344.87 33.25 53586.81 88888.00 2014-11-25 01:56:04.408 329 15344.90 33.24 53586.74 88888.00 2014-11-25 01:56:04.908 329 15344.95 33.22 53586.79 88888.00 2014-11-25 01:56:05.408 329 15344.93 33.18 53586.84 88888.00 2014-11-25 01:56:05.908 329 15344.87 33.19 53586.84 88888.00 2014-11-25 01:56:06.408 329 15344.88 33.21 53586.82 88888.00 2014-11-25 01:56:06.908 329 15344.95 33.24 53586.80 88888.00 2014-11-25 01:56:07.408 329 15344.91 33.22 53586.85 88888.00 2014-11-25 01:56:07.908 329 15344.87 33.22 53586.83 88888.00 2014-11-25 01:56:08.408 329 15344.88 33.26 53586.80 88888.00 2014-11-25 01:56:08.908 329 15344.86 33.17 53586.74 88888.00 2014-11-25 01:56:09.408 329 15344.85 33.13 53586.70 88888.00 2014-11-25 01:56:09.908 329 15344.88 33.13 53586.78 88888.00 2014-11-25 01:56:10.408 329 15344.93 33.16 53586.78 88888.00 2014-11-25 01:56:10.908 329 15344.88 33.17 53586.75 88888.00 2014-11-25 01:56:11.408 329 15344.91 33.20 53586.78 88888.00 2014-11-25 01:56:11.908 329 15344.89 33.27 53586.82 88888.00 2014-11-25 01:56:12.408 329 15344.89 33.26 53586.84 88888.00 2014-11-25 01:56:12.908 329 15344.96 33.17 53586.81 88888.00 2014-11-25 01:56:13.408 329 15344.93 33.21 53586.83 88888.00 2014-11-25 01:56:13.908 329 15344.90 33.20 53586.85 88888.00 2014-11-25 01:56:14.408 329 15344.93 33.16 53586.80 88888.00 2014-11-25 01:56:14.908 329 15344.97 33.12 53586.74 88888.00 2014-11-25 01:56:15.408 329 15344.93 33.22 53586.74 88888.00 2014-11-25 01:56:15.908 329 15344.84 33.22 53586.78 88888.00 2014-11-25 01:56:16.408 329 15344.89 33.22 53586.78 88888.00 2014-11-25 01:56:16.908 329 15344.93 33.26 53586.78 88888.00 2014-11-25 01:56:17.408 329 15344.95 33.25 53586.76 88888.00 2014-11-25 01:56:17.908 329 15344.93 33.24 53586.76 88888.00 2014-11-25 01:56:18.408 329 15344.94 33.20 53586.80 88888.00 2014-11-25 01:56:18.908 329 15344.90 33.20 53586.79 88888.00 2014-11-25 01:56:19.408 329 15344.95 33.19 53586.81 88888.00 2014-11-25 01:56:19.908 329 15344.91 33.22 53586.84 88888.00 2014-11-25 01:56:20.408 329 15344.88 33.24 53586.77 88888.00 2014-11-25 01:56:20.908 329 15344.86 33.22 53586.65 88888.00 2014-11-25 01:56:21.408 329 15344.87 33.21 53586.69 88888.00 2014-11-25 01:56:21.908 329 15344.81 33.21 53586.75 88888.00 2014-11-25 01:56:22.408 329 15344.85 33.20 53586.74 88888.00 2014-11-25 01:56:22.908 329 15344.87 33.20 53586.73 88888.00 2014-11-25 01:56:23.408 329 15344.85 33.22 53586.78 88888.00 2014-11-25 01:56:23.908 329 15344.82 33.27 53586.79 88888.00 2014-11-25 01:56:24.408 329 15344.85 33.26 53586.81 88888.00 2014-11-25 01:56:24.908 329 15344.88 33.24 53586.78 88888.00 2014-11-25 01:56:25.408 329 15344.84 33.25 53586.77 88888.00 2014-11-25 01:56:25.908 329 15344.85 33.24 53586.75 88888.00 2014-11-25 01:56:26.408 329 15344.85 33.25 53586.69 88888.00 2014-11-25 01:56:26.908 329 15344.82 33.22 53586.69 88888.00 2014-11-25 01:56:27.408 329 15344.79 33.20 53586.75 88888.00 2014-11-25 01:56:27.908 329 15344.82 33.14 53586.81 88888.00 2014-11-25 01:56:28.408 329 15344.89 33.17 53586.75 88888.00 2014-11-25 01:56:28.908 329 15344.90 33.17 53586.75 88888.00 2014-11-25 01:56:29.408 329 15344.87 33.20 53586.79 88888.00 2014-11-25 01:56:29.908 329 15344.88 33.21 53586.79 88888.00 2014-11-25 01:56:30.408 329 15344.90 33.21 53586.74 88888.00 2014-11-25 01:56:30.908 329 15344.90 33.21 53586.76 88888.00 2014-11-25 01:56:31.408 329 15344.88 33.21 53586.78 88888.00 2014-11-25 01:56:31.908 329 15344.87 33.20 53586.72 88888.00 2014-11-25 01:56:32.408 329 15344.86 33.21 53586.73 88888.00 2014-11-25 01:56:32.908 329 15344.80 33.22 53586.72 88888.00 2014-11-25 01:56:33.408 329 15344.80 33.21 53586.75 88888.00 2014-11-25 01:56:33.908 329 15344.84 33.17 53586.74 88888.00 2014-11-25 01:56:34.408 329 15344.85 33.17 53586.72 88888.00 2014-11-25 01:56:34.908 329 15344.85 33.14 53586.73 88888.00 2014-11-25 01:56:35.408 329 15344.79 33.11 53586.74 88888.00 2014-11-25 01:56:35.908 329 15344.82 33.14 53586.85 88888.00 2014-11-25 01:56:36.408 329 15344.85 33.17 53586.83 88888.00 2014-11-25 01:56:36.908 329 15344.80 33.21 53586.79 88888.00 2014-11-25 01:56:37.408 329 15344.79 33.22 53586.77 88888.00 2014-11-25 01:56:37.908 329 15344.85 33.19 53586.76 88888.00 2014-11-25 01:56:38.408 329 15344.90 33.21 53586.69 88888.00 2014-11-25 01:56:38.908 329 15344.93 33.24 53586.72 88888.00 2014-11-25 01:56:39.408 329 15344.79 33.22 53586.75 88888.00 2014-11-25 01:56:39.908 329 15344.78 33.18 53586.73 88888.00 2014-11-25 01:56:40.408 329 15344.80 33.18 53586.77 88888.00 2014-11-25 01:56:40.908 329 15344.81 33.21 53586.79 88888.00 2014-11-25 01:56:41.408 329 15344.82 33.22 53586.77 88888.00 2014-11-25 01:56:41.908 329 15344.80 33.20 53586.79 88888.00 2014-11-25 01:56:42.408 329 15344.84 33.21 53586.78 88888.00 2014-11-25 01:56:42.908 329 15344.88 33.20 53586.76 88888.00 2014-11-25 01:56:43.408 329 15344.86 33.21 53586.74 88888.00 2014-11-25 01:56:43.908 329 15344.80 33.22 53586.68 88888.00 2014-11-25 01:56:44.408 329 15344.85 33.20 53586.56 88888.00 2014-11-25 01:56:44.908 329 15344.80 33.22 53586.55 88888.00 2014-11-25 01:56:45.408 329 15344.77 33.22 53586.64 88888.00 2014-11-25 01:56:45.908 329 15344.81 33.18 53586.68 88888.00 2014-11-25 01:56:46.408 329 15344.86 33.01 53586.70 88888.00 2014-11-25 01:56:46.908 329 15344.84 32.98 53586.79 88888.00 2014-11-25 01:56:47.408 329 15344.82 32.99 53586.84 88888.00 2014-11-25 01:56:47.908 329 15344.79 33.07 53586.80 88888.00 2014-11-25 01:56:48.408 329 15344.82 33.09 53586.77 88888.00 2014-11-25 01:56:48.908 329 15344.81 33.07 53586.77 88888.00 2014-11-25 01:56:49.408 329 15344.79 33.02 53586.82 88888.00 2014-11-25 01:56:49.908 329 15344.78 33.19 53586.86 88888.00 2014-11-25 01:56:50.408 329 15344.77 33.21 53586.77 88888.00 2014-11-25 01:56:50.908 329 15344.78 33.19 53586.73 88888.00 2014-11-25 01:56:51.408 329 15344.77 33.25 53586.77 88888.00 2014-11-25 01:56:51.908 329 15344.79 33.17 53586.75 88888.00 2014-11-25 01:56:52.408 329 15344.77 33.16 53586.74 88888.00 2014-11-25 01:56:52.908 329 15344.79 33.25 53586.76 88888.00 2014-11-25 01:56:53.408 329 15344.68 33.25 53586.80 88888.00 2014-11-25 01:56:53.908 329 15344.66 33.26 53586.92 88888.00 2014-11-25 01:56:54.408 329 15344.73 33.24 53586.91 88888.00 2014-11-25 01:56:54.908 329 15344.72 33.26 53586.89 88888.00 2014-11-25 01:56:55.408 329 15344.76 33.24 53586.88 88888.00 2014-11-25 01:56:55.908 329 15344.72 33.20 53586.88 88888.00 2014-11-25 01:56:56.408 329 15344.70 33.22 53586.89 88888.00 2014-11-25 01:56:56.908 329 15344.76 33.26 53586.91 88888.00 2014-11-25 01:56:57.408 329 15344.76 33.27 53586.86 88888.00 2014-11-25 01:56:57.908 329 15344.80 33.25 53586.89 88888.00 2014-11-25 01:56:58.408 329 15344.81 33.20 53586.99 88888.00 2014-11-25 01:56:58.908 329 15344.78 33.26 53587.00 88888.00 2014-11-25 01:56:59.408 329 15344.80 33.29 53586.96 88888.00 2014-11-25 01:56:59.908 329 15344.81 33.29 53586.91 88888.00 2014-11-25 01:57:00.408 329 15344.77 33.34 53586.94 88888.00 2014-11-25 01:57:00.908 329 15344.72 33.29 53586.95 88888.00 2014-11-25 01:57:01.408 329 15344.75 33.25 53586.96 88888.00 2014-11-25 01:57:01.908 329 15344.73 33.31 53586.88 88888.00 2014-11-25 01:57:02.408 329 15344.75 33.22 53586.82 88888.00 2014-11-25 01:57:02.908 329 15344.75 33.17 53586.85 88888.00 2014-11-25 01:57:03.408 329 15344.71 33.18 53586.90 88888.00 2014-11-25 01:57:03.908 329 15344.70 33.14 53586.92 88888.00 2014-11-25 01:57:04.408 329 15344.75 33.18 53586.93 88888.00 2014-11-25 01:57:04.908 329 15344.78 33.12 53586.94 88888.00 2014-11-25 01:57:05.408 329 15344.75 33.14 53586.95 88888.00 2014-11-25 01:57:05.908 329 15344.73 33.09 53586.96 88888.00 2014-11-25 01:57:06.408 329 15344.75 33.13 53586.97 88888.00 2014-11-25 01:57:06.908 329 15344.73 33.16 53586.96 88888.00 2014-11-25 01:57:07.408 329 15344.76 33.07 53586.93 88888.00 2014-11-25 01:57:07.908 329 15344.82 33.11 53586.91 88888.00 2014-11-25 01:57:08.408 329 15344.82 33.18 53586.89 88888.00 2014-11-25 01:57:08.908 329 15344.82 33.18 53586.88 88888.00 2014-11-25 01:57:09.408 329 15344.81 33.14 53586.89 88888.00 2014-11-25 01:57:09.908 329 15344.79 33.16 53586.86 88888.00 2014-11-25 01:57:10.408 329 15344.77 33.13 53586.91 88888.00 2014-11-25 01:57:10.908 329 15344.75 33.13 53586.98 88888.00 2014-11-25 01:57:11.408 329 15344.76 33.11 53587.09 88888.00 2014-11-25 01:57:11.908 329 15344.80 33.18 53587.07 88888.00 2014-11-25 01:57:12.408 329 15344.84 33.25 53587.02 88888.00 2014-11-25 01:57:12.908 329 15344.81 33.27 53587.00 88888.00 2014-11-25 01:57:13.408 329 15344.80 33.28 53587.06 88888.00 2014-11-25 01:57:13.908 329 15344.73 33.26 53587.12 88888.00 2014-11-25 01:57:14.408 329 15344.69 33.17 53587.06 88888.00 2014-11-25 01:57:14.908 329 15344.68 33.21 53586.94 88888.00 2014-11-25 01:57:15.408 329 15344.73 33.17 53586.88 88888.00 2014-11-25 01:57:15.908 329 15344.78 33.21 53586.92 88888.00 2014-11-25 01:57:16.408 329 15344.81 33.22 53586.94 88888.00 2014-11-25 01:57:16.908 329 15344.82 33.24 53586.99 88888.00 2014-11-25 01:57:17.408 329 15344.77 33.25 53586.95 88888.00 2014-11-25 01:57:17.908 329 15344.78 33.26 53586.98 88888.00 2014-11-25 01:57:18.408 329 15344.76 33.28 53586.98 88888.00 2014-11-25 01:57:18.908 329 15344.76 33.26 53586.96 88888.00 2014-11-25 01:57:19.408 329 15344.78 33.20 53586.94 88888.00 2014-11-25 01:57:19.908 329 15344.76 33.24 53586.88 88888.00 2014-11-25 01:57:20.408 329 15344.76 33.22 53586.86 88888.00 2014-11-25 01:57:20.908 329 15344.78 33.13 53586.91 88888.00 2014-11-25 01:57:21.408 329 15344.79 33.08 53586.92 88888.00 2014-11-25 01:57:21.908 329 15344.79 33.09 53586.92 88888.00 2014-11-25 01:57:22.408 329 15344.77 33.08 53586.92 88888.00 2014-11-25 01:57:22.908 329 15344.77 33.07 53586.92 88888.00 2014-11-25 01:57:23.408 329 15344.71 33.20 53586.96 88888.00 2014-11-25 01:57:23.908 329 15344.70 33.30 53587.01 88888.00 2014-11-25 01:57:24.408 329 15344.73 33.28 53587.01 88888.00 2014-11-25 01:57:24.908 329 15344.76 33.21 53586.96 88888.00 2014-11-25 01:57:25.408 329 15344.77 33.18 53586.89 88888.00 2014-11-25 01:57:25.908 329 15344.73 33.20 53586.91 88888.00 2014-11-25 01:57:26.408 329 15344.69 33.26 53586.93 88888.00 2014-11-25 01:57:26.908 329 15344.70 33.29 53586.99 88888.00 2014-11-25 01:57:27.408 329 15344.72 33.29 53586.92 88888.00 2014-11-25 01:57:27.908 329 15344.76 33.30 53586.89 88888.00 2014-11-25 01:57:28.408 329 15344.76 33.33 53586.92 88888.00 2014-11-25 01:57:28.908 329 15344.73 33.34 53586.99 88888.00 2014-11-25 01:57:29.408 329 15344.77 33.31 53586.97 88888.00 2014-11-25 01:57:29.908 329 15344.78 33.31 53586.96 88888.00 2014-11-25 01:57:30.408 329 15344.78 33.30 53586.97 88888.00 2014-11-25 01:57:30.908 329 15344.77 33.31 53586.94 88888.00 2014-11-25 01:57:31.408 329 15344.75 33.30 53586.91 88888.00 2014-11-25 01:57:31.908 329 15344.72 33.26 53586.89 88888.00 2014-11-25 01:57:32.408 329 15344.76 33.25 53586.84 88888.00 2014-11-25 01:57:32.908 329 15344.70 33.30 53586.80 88888.00 2014-11-25 01:57:33.408 329 15344.70 33.30 53586.78 88888.00 2014-11-25 01:57:33.908 329 15344.68 33.35 53586.88 88888.00 2014-11-25 01:57:34.408 329 15344.68 33.35 53586.96 88888.00 2014-11-25 01:57:34.908 329 15344.66 33.31 53586.98 88888.00 2014-11-25 01:57:35.408 329 15344.66 33.25 53586.90 88888.00 2014-11-25 01:57:35.908 329 15344.62 33.19 53586.94 88888.00 2014-11-25 01:57:36.408 329 15344.61 33.22 53586.94 88888.00 2014-11-25 01:57:36.908 329 15344.59 33.16 53586.91 88888.00 2014-11-25 01:57:37.408 329 15344.60 33.05 53586.83 88888.00 2014-11-25 01:57:37.908 329 15344.71 33.05 53586.79 88888.00 2014-11-25 01:57:38.408 329 15344.71 33.13 53586.80 88888.00 2014-11-25 01:57:38.908 329 15344.69 33.20 53586.80 88888.00 2014-11-25 01:57:39.408 329 15344.68 33.20 53586.88 88888.00 2014-11-25 01:57:39.908 329 15344.72 33.25 53586.85 88888.00 2014-11-25 01:57:40.408 329 15344.69 33.26 53586.84 88888.00 2014-11-25 01:57:40.908 329 15344.67 33.28 53586.91 88888.00 2014-11-25 01:57:41.408 329 15344.69 33.27 53587.00 88888.00 2014-11-25 01:57:41.908 329 15344.69 33.25 53587.00 88888.00 2014-11-25 01:57:42.408 329 15344.68 33.24 53586.94 88888.00 2014-11-25 01:57:42.908 329 15344.70 33.27 53586.89 88888.00 2014-11-25 01:57:43.408 329 15344.70 33.24 53586.86 88888.00 2014-11-25 01:57:43.908 329 15344.69 33.21 53586.85 88888.00 2014-11-25 01:57:44.408 329 15344.66 33.19 53586.85 88888.00 2014-11-25 01:57:44.908 329 15344.67 33.16 53586.83 88888.00 2014-11-25 01:57:45.408 329 15344.71 33.13 53586.81 88888.00 2014-11-25 01:57:45.908 329 15344.71 33.19 53586.86 88888.00 2014-11-25 01:57:46.408 329 15344.70 33.18 53586.94 88888.00 2014-11-25 01:57:46.908 329 15344.72 33.16 53586.97 88888.00 2014-11-25 01:57:47.408 329 15344.69 33.18 53586.95 88888.00 2014-11-25 01:57:47.908 329 15344.73 33.25 53586.94 88888.00 2014-11-25 01:57:48.408 329 15344.75 33.21 53586.95 88888.00 2014-11-25 01:57:48.908 329 15344.75 33.21 53586.92 88888.00 2014-11-25 01:57:49.408 329 15344.75 33.25 53586.81 88888.00 2014-11-25 01:57:49.908 329 15344.75 33.28 53586.85 88888.00 2014-11-25 01:57:50.408 329 15344.67 33.25 53586.83 88888.00 2014-11-25 01:57:50.908 329 15344.67 33.19 53586.88 88888.00 2014-11-25 01:57:51.408 329 15344.68 33.19 53586.92 88888.00 2014-11-25 01:57:51.908 329 15344.68 33.19 53586.90 88888.00 2014-11-25 01:57:52.408 329 15344.68 33.25 53586.89 88888.00 2014-11-25 01:57:52.908 329 15344.67 33.30 53586.93 88888.00 2014-11-25 01:57:53.408 329 15344.63 33.25 53586.91 88888.00 2014-11-25 01:57:53.908 329 15344.61 33.28 53586.89 88888.00 2014-11-25 01:57:54.408 329 15344.62 33.28 53586.85 88888.00 2014-11-25 01:57:54.908 329 15344.63 33.28 53586.79 88888.00 2014-11-25 01:57:55.408 329 15344.60 33.25 53586.79 88888.00 2014-11-25 01:57:55.908 329 15344.60 33.26 53586.80 88888.00 2014-11-25 01:57:56.408 329 15344.63 33.26 53586.79 88888.00 2014-11-25 01:57:56.908 329 15344.66 33.26 53586.80 88888.00 2014-11-25 01:57:57.408 329 15344.59 33.26 53586.83 88888.00 2014-11-25 01:57:57.908 329 15344.58 33.22 53586.93 88888.00 2014-11-25 01:57:58.408 329 15344.60 33.27 53586.98 88888.00 2014-11-25 01:57:58.908 329 15344.62 33.28 53587.01 88888.00 2014-11-25 01:57:59.408 329 15344.67 33.31 53587.03 88888.00 2014-11-25 01:57:59.908 329 15344.67 33.34 53586.99 88888.00 2014-11-25 01:58:00.408 329 15344.66 33.30 53586.96 88888.00 2014-11-25 01:58:00.908 329 15344.63 33.29 53586.90 88888.00 2014-11-25 01:58:01.408 329 15344.62 33.26 53586.89 88888.00 2014-11-25 01:58:01.908 329 15344.60 33.26 53586.88 88888.00 2014-11-25 01:58:02.408 329 15344.58 33.31 53586.85 88888.00 2014-11-25 01:58:02.908 329 15344.63 33.34 53586.91 88888.00 2014-11-25 01:58:03.408 329 15344.60 33.34 53586.96 88888.00 2014-11-25 01:58:03.908 329 15344.58 33.34 53587.04 88888.00 2014-11-25 01:58:04.408 329 15344.55 33.33 53587.03 88888.00 2014-11-25 01:58:04.908 329 15344.59 33.30 53587.03 88888.00 2014-11-25 01:58:05.408 329 15344.59 33.29 53587.02 88888.00 2014-11-25 01:58:05.908 329 15344.57 33.27 53587.07 88888.00 2014-11-25 01:58:06.408 329 15344.49 33.24 53587.11 88888.00 2014-11-25 01:58:06.908 329 15344.41 33.27 53587.11 88888.00 2014-11-25 01:58:07.408 329 15344.43 33.28 53587.07 88888.00 2014-11-25 01:58:07.908 329 15344.53 33.27 53586.98 88888.00 2014-11-25 01:58:08.408 329 15344.54 33.25 53587.00 88888.00 2014-11-25 01:58:08.908 329 15344.52 33.26 53587.05 88888.00 2014-11-25 01:58:09.408 329 15344.45 33.28 53587.07 88888.00 2014-11-25 01:58:09.908 329 15344.46 33.30 53587.13 88888.00 2014-11-25 01:58:10.408 329 15344.45 33.26 53587.10 88888.00 2014-11-25 01:58:10.908 329 15344.46 33.22 53587.02 88888.00 2014-11-25 01:58:11.408 329 15344.53 33.25 53586.97 88888.00 2014-11-25 01:58:11.908 329 15344.53 33.27 53586.99 88888.00 2014-11-25 01:58:12.408 329 15344.51 33.28 53587.03 88888.00 2014-11-25 01:58:12.908 329 15344.51 33.28 53587.05 88888.00 2014-11-25 01:58:13.408 329 15344.52 33.29 53587.01 88888.00 2014-11-25 01:58:13.908 329 15344.58 33.24 53586.99 88888.00 2014-11-25 01:58:14.408 329 15344.57 33.18 53586.98 88888.00 2014-11-25 01:58:14.908 329 15344.54 33.17 53586.95 88888.00 2014-11-25 01:58:15.408 329 15344.53 33.18 53587.03 88888.00 2014-11-25 01:58:15.908 329 15344.51 33.19 53587.03 88888.00 2014-11-25 01:58:16.408 329 15344.51 33.24 53586.96 88888.00 2014-11-25 01:58:16.908 329 15344.58 33.24 53586.94 88888.00 2014-11-25 01:58:17.409 329 15344.54 33.26 53586.98 88888.00 2014-11-25 01:58:17.909 329 15344.51 33.31 53586.99 88888.00 2014-11-25 01:58:18.409 329 15344.49 33.31 53586.98 88888.00 2014-11-25 01:58:18.909 329 15344.45 33.29 53586.94 88888.00 2014-11-25 01:58:19.409 329 15344.49 33.21 53586.89 88888.00 2014-11-25 01:58:19.909 329 15344.54 33.21 53586.82 88888.00 2014-11-25 01:58:20.409 329 15344.57 33.20 53586.91 88888.00 2014-11-25 01:58:20.909 329 15344.53 33.20 53586.96 88888.00 2014-11-25 01:58:21.409 329 15344.52 33.18 53586.98 88888.00 2014-11-25 01:58:21.909 329 15344.50 33.16 53587.03 88888.00 2014-11-25 01:58:22.409 329 15344.55 33.21 53587.00 88888.00 2014-11-25 01:58:22.909 329 15344.58 33.28 53586.94 88888.00 2014-11-25 01:58:23.409 329 15344.54 33.31 53586.96 88888.00 2014-11-25 01:58:23.909 329 15344.50 33.27 53586.96 88888.00 2014-11-25 01:58:24.409 329 15344.44 33.24 53586.95 88888.00 2014-11-25 01:58:24.909 329 15344.45 33.22 53586.90 88888.00 2014-11-25 01:58:25.409 329 15344.44 33.20 53586.90 88888.00 2014-11-25 01:58:25.909 329 15344.45 33.25 53586.90 88888.00 2014-11-25 01:58:26.409 329 15344.44 33.20 53586.94 88888.00 2014-11-25 01:58:26.909 329 15344.41 33.17 53586.97 88888.00 2014-11-25 01:58:27.409 329 15344.43 33.18 53586.97 88888.00 2014-11-25 01:58:27.909 329 15344.45 33.22 53586.98 88888.00 2014-11-25 01:58:28.409 329 15344.45 33.24 53587.03 88888.00 2014-11-25 01:58:28.909 329 15344.44 33.25 53586.96 88888.00 2014-11-25 01:58:29.409 329 15344.42 33.28 53586.94 88888.00 2014-11-25 01:58:29.909 329 15344.43 33.28 53586.97 88888.00 2014-11-25 01:58:30.409 329 15344.46 33.20 53586.91 88888.00 2014-11-25 01:58:30.909 329 15344.44 33.18 53586.92 88888.00 2014-11-25 01:58:31.409 329 15344.42 33.13 53586.86 88888.00 2014-11-25 01:58:31.909 329 15344.48 33.13 53586.83 88888.00 2014-11-25 01:58:32.409 329 15344.45 33.14 53586.84 88888.00 2014-11-25 01:58:32.909 329 15344.48 33.16 53586.90 88888.00 2014-11-25 01:58:33.409 329 15344.43 33.16 53586.96 88888.00 2014-11-25 01:58:33.909 329 15344.42 33.16 53586.98 88888.00 2014-11-25 01:58:34.409 329 15344.43 33.18 53587.02 88888.00 2014-11-25 01:58:34.909 329 15344.46 33.18 53587.00 88888.00 2014-11-25 01:58:35.409 329 15344.49 33.19 53586.97 88888.00 2014-11-25 01:58:35.909 329 15344.44 33.18 53586.98 88888.00 2014-11-25 01:58:36.409 329 15344.40 33.18 53586.94 88888.00 2014-11-25 01:58:36.909 329 15344.36 33.20 53586.91 88888.00 2014-11-25 01:58:37.409 329 15344.32 33.22 53586.89 88888.00 2014-11-25 01:58:37.909 329 15344.40 33.12 53586.83 88888.00 2014-11-25 01:58:38.409 329 15344.41 33.18 53586.83 88888.00 2014-11-25 01:58:38.909 329 15344.42 33.14 53586.84 88888.00 2014-11-25 01:58:39.409 329 15344.42 33.03 53586.92 88888.00 2014-11-25 01:58:39.909 329 15344.41 33.00 53586.91 88888.00 2014-11-25 01:58:40.409 329 15344.35 33.05 53586.90 88888.00 2014-11-25 01:58:40.909 329 15344.34 33.05 53586.91 88888.00 2014-11-25 01:58:41.409 329 15344.35 33.12 53586.86 88888.00 2014-11-25 01:58:41.909 329 15344.35 33.19 53586.81 88888.00 2014-11-25 01:58:42.409 329 15344.30 33.17 53586.82 88888.00 2014-11-25 01:58:42.909 329 15344.33 33.17 53586.88 88888.00 2014-11-25 01:58:43.409 329 15344.32 33.13 53586.89 88888.00 2014-11-25 01:58:43.909 329 15344.40 33.08 53586.88 88888.00 2014-11-25 01:58:44.409 329 15344.36 33.01 53586.86 88888.00 2014-11-25 01:58:44.909 329 15344.34 33.08 53586.91 88888.00 2014-11-25 01:58:45.409 329 15344.31 33.14 53586.97 88888.00 2014-11-25 01:58:45.909 329 15344.30 33.12 53586.95 88888.00 2014-11-25 01:58:46.409 329 15344.26 33.19 53586.93 88888.00 2014-11-25 01:58:46.909 329 15344.26 33.18 53586.90 88888.00 2014-11-25 01:58:47.409 329 15344.30 33.17 53586.90 88888.00 2014-11-25 01:58:47.909 329 15344.30 33.16 53586.88 88888.00 2014-11-25 01:58:48.409 329 15344.24 33.16 53586.84 88888.00 2014-11-25 01:58:48.909 329 15344.23 33.16 53586.89 88888.00 2014-11-25 01:58:49.409 329 15344.27 33.14 53586.85 88888.00 2014-11-25 01:58:49.909 329 15344.30 33.12 53586.81 88888.00 2014-11-25 01:58:50.409 329 15344.31 33.07 53586.85 88888.00 2014-11-25 01:58:50.909 329 15344.24 33.10 53586.89 88888.00 2014-11-25 01:58:51.409 329 15344.27 33.13 53586.92 88888.00 2014-11-25 01:58:51.909 329 15344.32 33.17 53586.88 88888.00 2014-11-25 01:58:52.409 329 15344.33 33.14 53586.90 88888.00 2014-11-25 01:58:52.909 329 15344.33 33.13 53586.91 88888.00 2014-11-25 01:58:53.409 329 15344.34 33.12 53586.88 88888.00 2014-11-25 01:58:53.909 329 15344.28 33.16 53586.88 88888.00 2014-11-25 01:58:54.409 329 15344.23 33.17 53586.93 88888.00 2014-11-25 01:58:54.909 329 15344.24 33.14 53586.95 88888.00 2014-11-25 01:58:55.409 329 15344.22 33.14 53586.92 88888.00 2014-11-25 01:58:55.909 329 15344.22 33.12 53586.86 88888.00 2014-11-25 01:58:56.409 329 15344.30 33.11 53586.89 88888.00 2014-11-25 01:58:56.909 329 15344.28 33.12 53586.91 88888.00 2014-11-25 01:58:57.409 329 15344.26 33.13 53586.94 88888.00 2014-11-25 01:58:57.909 329 15344.25 33.13 53586.94 88888.00 2014-11-25 01:58:58.409 329 15344.26 33.11 53586.95 88888.00 2014-11-25 01:58:58.909 329 15344.30 33.08 53586.94 88888.00 2014-11-25 01:58:59.409 329 15344.30 33.12 53586.86 88888.00 2014-11-25 01:58:59.909 329 15344.34 33.13 53586.80 88888.00 2014-11-25 01:59:00.409 329 15344.31 33.09 53586.79 88888.00 2014-11-25 01:59:00.909 329 15344.24 33.05 53586.81 88888.00 2014-11-25 01:59:01.409 329 15344.26 33.04 53586.88 88888.00 2014-11-25 01:59:01.909 329 15344.28 33.07 53586.86 88888.00 2014-11-25 01:59:02.409 329 15344.37 33.07 53586.84 88888.00 2014-11-25 01:59:02.909 329 15344.44 33.07 53586.85 88888.00 2014-11-25 01:59:03.409 329 15344.40 33.02 53586.85 88888.00 2014-11-25 01:59:03.909 329 15344.31 33.02 53586.85 88888.00 2014-11-25 01:59:04.409 329 15344.33 33.02 53586.84 88888.00 2014-11-25 01:59:04.909 329 15344.42 32.99 53586.82 88888.00 2014-11-25 01:59:05.409 329 15344.46 32.95 53586.76 88888.00 2014-11-25 01:59:05.909 329 15344.46 32.95 53586.71 88888.00 2014-11-25 01:59:06.409 329 15344.39 32.98 53586.74 88888.00 2014-11-25 01:59:06.909 329 15344.37 32.98 53586.76 88888.00 2014-11-25 01:59:07.409 329 15344.43 32.96 53586.70 88888.00 2014-11-25 01:59:07.909 329 15344.45 32.91 53586.69 88888.00 2014-11-25 01:59:08.409 329 15344.39 32.92 53586.73 88888.00 2014-11-25 01:59:08.909 329 15344.40 32.91 53586.75 88888.00 2014-11-25 01:59:09.409 329 15344.46 32.92 53586.79 88888.00 2014-11-25 01:59:09.909 329 15344.48 32.91 53586.79 88888.00 2014-11-25 01:59:10.409 329 15344.45 32.88 53586.76 88888.00 2014-11-25 01:59:10.909 329 15344.36 32.88 53586.77 88888.00 2014-11-25 01:59:11.409 329 15344.37 32.90 53586.79 88888.00 2014-11-25 01:59:11.909 329 15344.43 32.92 53586.74 88888.00 2014-11-25 01:59:12.409 329 15344.45 32.94 53586.66 88888.00 2014-11-25 01:59:12.909 329 15344.49 32.90 53586.64 88888.00 2014-11-25 01:59:13.409 329 15344.46 32.85 53586.71 88888.00 2014-11-25 01:59:13.909 329 15344.48 32.86 53586.75 88888.00 2014-11-25 01:59:14.409 329 15344.46 32.79 53586.75 88888.00 2014-11-25 01:59:14.909 329 15344.44 32.78 53586.72 88888.00 2014-11-25 01:59:15.409 329 15344.44 32.86 53586.74 88888.00 2014-11-25 01:59:15.909 329 15344.45 32.88 53586.76 88888.00 2014-11-25 01:59:16.409 329 15344.49 32.87 53586.76 88888.00 2014-11-25 01:59:16.909 329 15344.51 32.88 53586.72 88888.00 2014-11-25 01:59:17.409 329 15344.50 32.83 53586.63 88888.00 2014-11-25 01:59:17.909 329 15344.49 32.81 53586.66 88888.00 2014-11-25 01:59:18.409 329 15344.48 32.84 53586.66 88888.00 2014-11-25 01:59:18.909 329 15344.51 32.82 53586.66 88888.00 2014-11-25 01:59:19.409 329 15344.51 32.76 53586.61 88888.00 2014-11-25 01:59:19.909 329 15344.50 32.74 53586.60 88888.00 2014-11-25 01:59:20.409 329 15344.48 32.76 53586.68 88888.00 2014-11-25 01:59:20.909 329 15344.42 32.75 53586.72 88888.00 2014-11-25 01:59:21.409 329 15344.42 32.72 53586.71 88888.00 2014-11-25 01:59:21.909 329 15344.42 32.75 53586.69 88888.00 2014-11-25 01:59:22.409 329 15344.42 32.74 53586.66 88888.00 2014-11-25 01:59:22.909 329 15344.43 32.68 53586.71 88888.00 2014-11-25 01:59:23.409 329 15344.43 32.68 53586.70 88888.00 2014-11-25 01:59:23.909 329 15344.48 32.69 53586.61 88888.00 2014-11-25 01:59:24.409 329 15344.50 32.69 53586.57 88888.00 2014-11-25 01:59:24.909 329 15344.49 32.73 53586.60 88888.00 2014-11-25 01:59:25.409 329 15344.48 32.72 53586.61 88888.00 2014-11-25 01:59:25.909 329 15344.49 32.69 53586.58 88888.00 2014-11-25 01:59:26.409 329 15344.50 32.69 53586.60 88888.00 2014-11-25 01:59:26.909 329 15344.50 32.68 53586.63 88888.00 2014-11-25 01:59:27.409 329 15344.48 32.69 53586.60 88888.00 2014-11-25 01:59:27.909 329 15344.51 32.68 53586.54 88888.00 2014-11-25 01:59:28.409 329 15344.51 32.68 53586.52 88888.00 2014-11-25 01:59:28.909 329 15344.49 32.70 53586.60 88888.00 2014-11-25 01:59:29.409 329 15344.50 32.73 53586.58 88888.00 2014-11-25 01:59:29.909 329 15344.57 32.70 53586.53 88888.00 2014-11-25 01:59:30.409 329 15344.55 32.72 53586.51 88888.00 2014-11-25 01:59:30.909 329 15344.51 32.69 53586.54 88888.00 2014-11-25 01:59:31.409 329 15344.48 32.66 53586.54 88888.00 2014-11-25 01:59:31.909 329 15344.51 32.64 53586.52 88888.00 2014-11-25 01:59:32.409 329 15344.52 32.62 53586.53 88888.00 2014-11-25 01:59:32.909 329 15344.54 32.60 53586.61 88888.00 2014-11-25 01:59:33.409 329 15344.50 32.58 53586.66 88888.00 2014-11-25 01:59:33.909 329 15344.46 32.60 53586.64 88888.00 2014-11-25 01:59:34.409 329 15344.48 32.57 53586.56 88888.00 2014-11-25 01:59:34.909 329 15344.45 32.59 53586.49 88888.00 2014-11-25 01:59:35.409 329 15344.45 32.62 53586.53 88888.00 2014-11-25 01:59:35.909 329 15344.45 32.61 53586.57 88888.00 2014-11-25 01:59:36.409 329 15344.44 32.57 53586.62 88888.00 2014-11-25 01:59:36.909 329 15344.43 32.57 53586.58 88888.00 2014-11-25 01:59:37.409 329 15344.43 32.59 53586.55 88888.00 2014-11-25 01:59:37.909 329 15344.44 32.57 53586.62 88888.00 2014-11-25 01:59:38.409 329 15344.44 32.59 53586.71 88888.00 2014-11-25 01:59:38.909 329 15344.42 32.56 53586.71 88888.00 2014-11-25 01:59:39.409 329 15344.42 32.53 53586.68 88888.00 2014-11-25 01:59:39.909 329 15344.44 32.52 53586.72 88888.00 2014-11-25 01:59:40.409 329 15344.45 32.53 53586.72 88888.00 2014-11-25 01:59:40.909 329 15344.45 32.60 53586.70 88888.00 2014-11-25 01:59:41.409 329 15344.43 32.59 53586.66 88888.00 2014-11-25 01:59:41.909 329 15344.49 32.56 53586.64 88888.00 2014-11-25 01:59:42.409 329 15344.51 32.56 53586.65 88888.00 2014-11-25 01:59:42.909 329 15344.46 32.53 53586.60 88888.00 2014-11-25 01:59:43.409 329 15344.41 32.56 53586.66 88888.00 2014-11-25 01:59:43.909 329 15344.43 32.61 53586.71 88888.00 2014-11-25 01:59:44.409 329 15344.53 32.62 53586.71 88888.00 2014-11-25 01:59:44.909 329 15344.52 32.61 53586.73 88888.00 2014-11-25 01:59:45.409 329 15344.45 32.61 53586.76 88888.00 2014-11-25 01:59:45.909 329 15344.44 32.61 53586.79 88888.00 2014-11-25 01:59:46.409 329 15344.43 32.60 53586.81 88888.00 2014-11-25 01:59:46.909 329 15344.43 32.64 53586.73 88888.00 2014-11-25 01:59:47.409 329 15344.43 32.66 53586.69 88888.00 2014-11-25 01:59:47.909 329 15344.43 32.66 53586.71 88888.00 2014-11-25 01:59:48.409 329 15344.42 32.66 53586.74 88888.00 2014-11-25 01:59:48.909 329 15344.42 32.62 53586.79 88888.00 2014-11-25 01:59:49.409 329 15344.39 32.61 53586.88 88888.00 2014-11-25 01:59:49.909 329 15344.46 32.65 53586.85 88888.00 2014-11-25 01:59:50.409 329 15344.51 32.65 53586.83 88888.00 2014-11-25 01:59:50.909 329 15344.50 32.64 53586.88 88888.00 2014-11-25 01:59:51.409 329 15344.44 32.65 53586.88 88888.00 2014-11-25 01:59:51.909 329 15344.43 32.64 53586.90 88888.00 2014-11-25 01:59:52.409 329 15344.48 32.59 53586.85 88888.00 2014-11-25 01:59:52.909 329 15344.51 32.55 53586.80 88888.00 2014-11-25 01:59:53.409 329 15344.50 32.55 53586.76 88888.00 2014-11-25 01:59:53.909 329 15344.43 32.59 53586.68 88888.00 2014-11-25 01:59:54.409 329 15344.42 32.58 53586.72 88888.00 2014-11-25 01:59:54.909 329 15344.41 32.56 53586.75 88888.00 2014-11-25 01:59:55.409 329 15344.43 32.57 53586.78 88888.00 2014-11-25 01:59:55.909 329 15344.45 32.51 53586.80 88888.00 2014-11-25 01:59:56.409 329 15344.44 32.51 53586.90 88888.00 2014-11-25 01:59:56.909 329 15344.41 32.53 53586.90 88888.00 2014-11-25 01:59:57.409 329 15344.41 32.57 53586.95 88888.00 2014-11-25 01:59:57.909 329 15344.42 32.59 53586.92 88888.00 2014-11-25 01:59:58.409 329 15344.40 32.62 53586.91 88888.00 2014-11-25 01:59:58.909 329 15344.42 32.62 53586.88 88888.00 2014-11-25 01:59:59.409 329 15344.35 32.62 53586.88 88888.00 2014-11-25 01:59:59.909 329 15344.32 32.66 53586.86 88888.00 2014-11-25 02:00:00.409 329 15344.33 32.65 53586.88 88888.00 2014-11-25 02:00:00.909 329 15344.37 32.68 53586.89 88888.00 2014-11-25 02:00:01.409 329 15344.42 32.72 53586.90 88888.00 2014-11-25 02:00:01.909 329 15344.42 32.72 53586.94 88888.00 2014-11-25 02:00:02.409 329 15344.37 32.70 53587.00 88888.00 2014-11-25 02:00:02.909 329 15344.37 32.73 53587.00 88888.00 2014-11-25 02:00:03.409 329 15344.44 32.73 53587.03 88888.00 2014-11-25 02:00:03.909 329 15344.50 32.73 53587.02 88888.00 2014-11-25 02:00:04.409 329 15344.45 32.73 53587.03 88888.00 2014-11-25 02:00:04.909 329 15344.37 32.77 53587.03 88888.00 2014-11-25 02:00:05.409 329 15344.40 32.73 53586.98 88888.00 2014-11-25 02:00:05.909 329 15344.41 32.68 53586.95 88888.00 2014-11-25 02:00:06.409 329 15344.45 32.73 53586.93 88888.00 2014-11-25 02:00:06.909 329 15344.52 32.75 53586.95 88888.00 2014-11-25 02:00:07.409 329 15344.50 32.74 53586.96 88888.00 2014-11-25 02:00:07.909 329 15344.50 32.74 53587.03 88888.00 2014-11-25 02:00:08.409 329 15344.50 32.76 53587.04 88888.00 2014-11-25 02:00:08.909 329 15344.51 32.76 53587.04 88888.00 2014-11-25 02:00:09.409 329 15344.54 32.77 53586.96 88888.00 2014-11-25 02:00:09.909 329 15344.52 32.75 53586.93 88888.00 2014-11-25 02:00:10.409 329 15344.49 32.76 53586.91 88888.00 2014-11-25 02:00:10.909 329 15344.43 32.74 53586.91 88888.00 2014-11-25 02:00:11.409 329 15344.42 32.75 53586.96 88888.00 2014-11-25 02:00:11.909 329 15344.49 32.78 53587.01 88888.00 2014-11-25 02:00:12.409 329 15344.51 32.78 53586.99 88888.00 2014-11-25 02:00:12.909 329 15344.54 32.75 53586.97 88888.00 2014-11-25 02:00:13.409 329 15344.53 32.85 53586.96 88888.00 2014-11-25 02:00:13.909 329 15344.53 32.88 53587.03 88888.00 2014-11-25 02:00:14.409 329 15344.43 32.88 53587.18 88888.00 2014-11-25 02:00:14.909 329 15344.39 32.86 53587.21 88888.00 2014-11-25 02:00:15.409 329 15344.48 32.87 53587.14 88888.00 2014-11-25 02:00:15.909 329 15344.51 32.91 53587.09 88888.00 2014-11-25 02:00:16.409 329 15344.48 32.95 53587.04 88888.00 2014-11-25 02:00:16.909 329 15344.44 32.96 53587.04 88888.00 2014-11-25 02:00:17.409 329 15344.46 32.98 53587.04 88888.00 2014-11-25 02:00:17.909 329 15344.44 32.98 53587.00 88888.00 2014-11-25 02:00:18.409 329 15344.43 32.93 53586.98 88888.00 2014-11-25 02:00:18.909 329 15344.44 32.96 53586.96 88888.00 2014-11-25 02:00:19.409 329 15344.43 33.00 53586.95 88888.00 2014-11-25 02:00:19.909 329 15344.43 33.01 53586.98 88888.00 2014-11-25 02:00:20.409 329 15344.41 32.96 53587.07 88888.00 2014-11-25 02:00:20.909 329 15344.39 32.98 53587.11 88888.00 2014-11-25 02:00:21.409 329 15344.41 32.96 53587.09 88888.00 2014-11-25 02:00:21.909 329 15344.41 32.98 53587.03 88888.00 2014-11-25 02:00:22.409 329 15344.43 32.99 53587.05 88888.00 2014-11-25 02:00:22.909 329 15344.50 33.01 53587.01 88888.00 2014-11-25 02:00:23.409 329 15344.43 33.03 53587.01 88888.00 2014-11-25 02:00:23.909 329 15344.45 33.03 53587.09 88888.00 2014-11-25 02:00:24.409 329 15344.48 33.00 53587.07 88888.00 2014-11-25 02:00:24.909 329 15344.51 33.01 53587.03 88888.00 2014-11-25 02:00:25.409 329 15344.49 32.99 53587.07 88888.00 2014-11-25 02:00:25.909 329 15344.49 32.98 53587.10 88888.00 2014-11-25 02:00:26.409 329 15344.41 33.00 53587.12 88888.00 2014-11-25 02:00:26.909 329 15344.35 33.04 53587.10 88888.00 2014-11-25 02:00:27.409 329 15344.37 33.07 53587.16 88888.00 2014-11-25 02:00:27.909 329 15344.31 33.07 53587.22 88888.00 2014-11-25 02:00:28.409 329 15344.33 33.07 53587.18 88888.00 2014-11-25 02:00:28.909 329 15344.39 33.00 53587.06 88888.00 2014-11-25 02:00:29.409 329 15344.40 33.03 53587.04 88888.00 2014-11-25 02:00:29.909 329 15344.33 33.05 53587.10 88888.00 2014-11-25 02:00:30.409 329 15344.33 33.04 53587.11 88888.00 2014-11-25 02:00:30.909 329 15344.34 33.07 53587.17 88888.00 2014-11-25 02:00:31.409 329 15344.33 33.04 53587.15 88888.00 2014-11-25 02:00:31.909 329 15344.44 33.02 53587.15 88888.00 2014-11-25 02:00:32.409 329 15344.44 32.99 53587.16 88888.00 2014-11-25 02:00:32.909 329 15344.44 32.96 53587.22 88888.00 2014-11-25 02:00:33.409 329 15344.46 32.98 53587.14 88888.00 2014-11-25 02:00:33.909 329 15344.48 32.99 53587.06 88888.00 2014-11-25 02:00:34.409 329 15344.44 33.03 53587.02 88888.00 2014-11-25 02:00:34.909 329 15344.42 33.02 53587.03 88888.00 2014-11-25 02:00:35.409 329 15344.36 33.01 53587.01 88888.00 2014-11-25 02:00:35.909 329 15344.34 32.95 53587.07 88888.00 2014-11-25 02:00:36.409 329 15344.36 32.94 53587.13 88888.00 2014-11-25 02:00:36.909 329 15344.40 32.96 53587.09 88888.00 2014-11-25 02:00:37.409 329 15344.43 32.99 53587.05 88888.00 2014-11-25 02:00:37.909 329 15344.48 32.99 53587.09 88888.00 2014-11-25 02:00:38.409 329 15344.42 32.96 53587.10 88888.00 2014-11-25 02:00:38.909 329 15344.37 32.98 53587.19 88888.00 2014-11-25 02:00:39.409 329 15344.33 32.93 53587.22 88888.00 2014-11-25 02:00:39.909 329 15344.32 32.88 53587.19 88888.00 2014-11-25 02:00:40.409 329 15344.31 32.91 53587.18 88888.00 2014-11-25 02:00:40.909 329 15344.34 32.90 53587.19 88888.00 2014-11-25 02:00:41.409 329 15344.41 32.95 53587.15 88888.00 2014-11-25 02:00:41.909 329 15344.37 32.99 53587.03 88888.00 2014-11-25 02:00:42.409 329 15344.34 33.03 53587.04 88888.00 2014-11-25 02:00:42.909 329 15344.33 33.09 53587.07 88888.00 2014-11-25 02:00:43.409 329 15344.33 33.08 53587.13 88888.00 2014-11-25 02:00:43.909 329 15344.30 33.07 53587.17 88888.00 2014-11-25 02:00:44.409 329 15344.33 33.12 53587.23 88888.00 2014-11-25 02:00:44.909 329 15344.34 33.11 53587.32 88888.00 2014-11-25 02:00:45.409 329 15344.37 33.09 53587.27 88888.00 2014-11-25 02:00:45.909 329 15344.39 33.09 53587.18 88888.00 2014-11-25 02:00:46.409 329 15344.39 33.07 53587.10 88888.00 2014-11-25 02:00:46.909 329 15344.37 33.05 53587.01 88888.00 2014-11-25 02:00:47.409 329 15344.37 33.09 53587.04 88888.00 2014-11-25 02:00:47.909 329 15344.41 33.10 53587.06 88888.00 2014-11-25 02:00:48.409 329 15344.43 33.12 53587.11 88888.00 2014-11-25 02:00:48.909 329 15344.37 33.12 53587.14 88888.00 2014-11-25 02:00:49.409 329 15344.41 33.08 53587.17 88888.00 2014-11-25 02:00:49.909 329 15344.40 33.09 53587.19 88888.00 2014-11-25 02:00:50.409 329 15344.42 33.09 53587.23 88888.00 2014-11-25 02:00:50.909 329 15344.41 33.12 53587.24 88888.00 2014-11-25 02:00:51.409 329 15344.36 33.09 53587.24 88888.00 2014-11-25 02:00:51.909 329 15344.34 33.10 53587.21 88888.00 2014-11-25 02:00:52.409 329 15344.35 33.07 53587.17 88888.00 2014-11-25 02:00:52.909 329 15344.39 33.07 53587.12 88888.00 2014-11-25 02:00:53.409 329 15344.39 33.10 53587.10 88888.00 2014-11-25 02:00:53.909 329 15344.36 33.09 53587.06 88888.00 2014-11-25 02:00:54.409 329 15344.39 33.05 53587.07 88888.00 2014-11-25 02:00:54.909 329 15344.35 33.02 53587.13 88888.00 2014-11-25 02:00:55.409 329 15344.30 33.01 53587.21 88888.00 2014-11-25 02:00:55.909 329 15344.32 33.02 53587.19 88888.00 2014-11-25 02:00:56.409 329 15344.34 33.02 53587.18 88888.00 2014-11-25 02:00:56.909 329 15344.36 33.00 53587.14 88888.00 2014-11-25 02:00:57.409 329 15344.41 33.03 53587.09 88888.00 2014-11-25 02:00:57.909 329 15344.46 33.07 53587.04 88888.00 2014-11-25 02:00:58.409 329 15344.39 33.08 53587.04 88888.00 2014-11-25 02:00:58.909 329 15344.34 33.05 53587.04 88888.00 2014-11-25 02:00:59.409 329 15344.33 33.04 53587.07 88888.00 2014-11-25 02:00:59.909 329 15344.31 33.02 53587.14 88888.00 2014-11-25 02:01:00.409 329 15344.31 33.01 53587.14 88888.00 2014-11-25 02:01:00.909 329 15344.32 33.02 53587.11 88888.00 2014-11-25 02:01:01.409 329 15344.32 33.09 53587.11 88888.00 2014-11-25 02:01:01.909 329 15344.37 33.07 53587.11 88888.00 2014-11-25 02:01:02.409 329 15344.37 33.03 53587.09 88888.00 2014-11-25 02:01:02.909 329 15344.31 33.02 53587.14 88888.00 2014-11-25 02:01:03.409 329 15344.31 33.00 53587.20 88888.00 2014-11-25 02:01:03.909 329 15344.31 32.99 53587.18 88888.00 2014-11-25 02:01:04.409 329 15344.28 32.99 53587.13 88888.00 2014-11-25 02:01:04.909 329 15344.27 33.00 53587.07 88888.00 2014-11-25 02:01:05.409 329 15344.25 33.01 53587.04 88888.00 2014-11-25 02:01:05.909 329 15344.27 33.01 53587.01 88888.00 2014-11-25 02:01:06.409 329 15344.23 33.02 53587.03 88888.00 2014-11-25 02:01:06.909 329 15344.23 33.02 53587.07 88888.00 2014-11-25 02:01:07.409 329 15344.17 33.02 53587.13 88888.00 2014-11-25 02:01:07.909 329 15344.17 33.07 53587.18 88888.00 2014-11-25 02:01:08.409 329 15344.21 33.08 53587.18 88888.00 2014-11-25 02:01:08.909 329 15344.25 33.07 53587.17 88888.00 2014-11-25 02:01:09.409 329 15344.21 33.09 53587.09 88888.00 2014-11-25 02:01:09.909 329 15344.21 33.09 53587.01 88888.00 2014-11-25 02:01:10.409 329 15344.19 33.05 53586.95 88888.00 2014-11-25 02:01:10.909 329 15344.16 33.07 53586.96 88888.00 2014-11-25 02:01:11.409 329 15344.12 33.01 53586.97 88888.00 2014-11-25 02:01:11.909 329 15344.09 32.98 53586.98 88888.00 2014-11-25 02:01:12.409 329 15344.15 32.98 53587.02 88888.00 2014-11-25 02:01:12.909 329 15344.17 32.98 53587.04 88888.00 2014-11-25 02:01:13.409 329 15344.19 32.94 53587.01 88888.00 2014-11-25 02:01:13.909 329 15344.19 32.98 53587.04 88888.00 2014-11-25 02:01:14.409 329 15344.16 32.98 53587.02 88888.00 2014-11-25 02:01:14.909 329 15344.06 33.04 53587.01 88888.00 2014-11-25 02:01:15.409 329 15344.07 33.04 53587.03 88888.00 2014-11-25 02:01:15.909 329 15344.09 33.07 53587.06 88888.00 2014-11-25 02:01:16.409 329 15344.07 33.08 53587.04 88888.00 2014-11-25 02:01:16.909 329 15344.04 33.04 53587.02 88888.00 2014-11-25 02:01:17.409 329 15344.06 33.00 53587.01 88888.00 2014-11-25 02:01:17.909 329 15344.09 32.98 53587.03 88888.00 2014-11-25 02:01:18.409 329 15344.15 32.99 53587.05 88888.00 2014-11-25 02:01:18.909 329 15344.12 33.00 53587.03 88888.00 2014-11-25 02:01:19.409 329 15344.08 32.96 53587.11 88888.00 2014-11-25 02:01:19.909 329 15344.07 32.94 53587.12 88888.00 2014-11-25 02:01:20.409 329 15344.05 32.98 53587.14 88888.00 2014-11-25 02:01:20.909 329 15344.05 32.96 53587.16 88888.00 2014-11-25 02:01:21.409 329 15344.04 32.99 53587.18 88888.00 2014-11-25 02:01:21.909 329 15344.08 33.01 53587.12 88888.00 2014-11-25 02:01:22.409 329 15344.05 33.02 53587.02 88888.00 2014-11-25 02:01:22.909 329 15344.01 33.02 53586.94 88888.00 2014-11-25 02:01:23.409 329 15344.08 33.02 53586.95 88888.00 2014-11-25 02:01:23.909 329 15344.08 33.02 53587.00 88888.00 2014-11-25 02:01:24.409 329 15344.09 33.00 53587.04 88888.00 2014-11-25 02:01:24.909 329 15344.09 33.04 53587.13 88888.00 2014-11-25 02:01:25.409 329 15344.12 33.03 53587.17 88888.00 2014-11-25 02:01:25.909 329 15344.13 33.03 53587.14 88888.00 2014-11-25 02:01:26.409 329 15344.14 33.03 53587.07 88888.00 2014-11-25 02:01:26.909 329 15344.13 32.96 53587.10 88888.00 2014-11-25 02:01:27.409 329 15344.14 32.98 53587.11 88888.00 2014-11-25 02:01:27.909 329 15344.13 33.02 53587.10 88888.00 2014-11-25 02:01:28.409 329 15344.15 33.01 53587.05 88888.00 2014-11-25 02:01:28.909 329 15344.08 33.02 53587.03 88888.00 2014-11-25 02:01:29.409 329 15344.05 33.04 53587.04 88888.00 2014-11-25 02:01:29.909 329 15344.06 33.00 53587.01 88888.00 2014-11-25 02:01:30.409 329 15344.09 32.99 53587.04 88888.00 2014-11-25 02:01:30.909 329 15344.10 32.99 53587.10 88888.00 2014-11-25 02:01:31.409 329 15344.14 32.99 53587.07 88888.00 2014-11-25 02:01:31.909 329 15344.17 33.02 53587.09 88888.00 2014-11-25 02:01:32.409 329 15344.16 33.01 53587.11 88888.00 2014-11-25 02:01:32.909 329 15344.10 33.03 53587.12 88888.00 2014-11-25 02:01:33.409 329 15344.09 33.05 53587.10 88888.00 2014-11-25 02:01:33.909 329 15344.09 33.04 53587.05 88888.00 2014-11-25 02:01:34.409 329 15344.05 33.03 53587.06 88888.00 2014-11-25 02:01:34.909 329 15343.98 33.03 53587.06 88888.00 2014-11-25 02:01:35.409 329 15344.04 33.04 53587.09 88888.00 2014-11-25 02:01:35.909 329 15344.06 33.04 53587.10 88888.00 2014-11-25 02:01:36.409 329 15344.06 33.03 53587.11 88888.00 2014-11-25 02:01:36.909 329 15344.05 33.01 53587.11 88888.00 2014-11-25 02:01:37.409 329 15344.10 33.02 53587.09 88888.00 2014-11-25 02:01:37.909 329 15344.06 33.04 53587.07 88888.00 2014-11-25 02:01:38.409 329 15343.99 33.04 53587.04 88888.00 2014-11-25 02:01:38.909 329 15343.98 33.05 53587.04 88888.00 2014-11-25 02:01:39.409 329 15344.03 33.01 53587.01 88888.00 2014-11-25 02:01:39.909 329 15344.01 32.99 53587.00 88888.00 2014-11-25 02:01:40.409 329 15344.06 32.98 53587.00 88888.00 2014-11-25 02:01:40.909 329 15344.05 32.92 53587.01 88888.00 2014-11-25 02:01:41.409 329 15344.00 33.00 53587.03 88888.00 2014-11-25 02:01:41.909 329 15343.98 33.03 53586.99 88888.00 2014-11-25 02:01:42.409 329 15344.00 33.01 53586.98 88888.00 2014-11-25 02:01:42.909 329 15344.03 33.03 53586.97 88888.00 2014-11-25 02:01:43.409 329 15344.03 32.98 53586.96 88888.00 2014-11-25 02:01:43.909 329 15344.01 32.95 53587.00 88888.00 2014-11-25 02:01:44.409 329 15344.03 33.03 53587.05 88888.00 2014-11-25 02:01:44.909 329 15343.99 33.03 53587.07 88888.00 2014-11-25 02:01:45.409 329 15343.96 33.04 53587.04 88888.00 2014-11-25 02:01:45.909 329 15344.00 33.07 53587.04 88888.00 2014-11-25 02:01:46.409 329 15343.97 33.04 53587.02 88888.00 2014-11-25 02:01:46.909 329 15343.94 33.05 53587.03 88888.00 2014-11-25 02:01:47.409 329 15343.92 33.07 53587.04 88888.00 2014-11-25 02:01:47.909 329 15343.97 33.07 53586.97 88888.00 2014-11-25 02:01:48.409 329 15344.00 33.05 53586.99 88888.00 2014-11-25 02:01:48.909 329 15343.99 33.02 53587.01 88888.00 2014-11-25 02:01:49.409 329 15344.03 33.02 53587.04 88888.00 2014-11-25 02:01:49.909 329 15344.01 33.04 53587.04 88888.00 2014-11-25 02:01:50.409 329 15343.97 33.02 53587.02 88888.00 2014-11-25 02:01:50.909 329 15343.99 32.99 53587.04 88888.00 2014-11-25 02:01:51.409 329 15343.98 32.95 53587.03 88888.00 2014-11-25 02:01:51.909 329 15343.99 32.93 53587.03 88888.00 2014-11-25 02:01:52.409 329 15343.99 32.96 53587.02 88888.00 2014-11-25 02:01:52.909 329 15344.00 32.98 53587.03 88888.00 2014-11-25 02:01:53.409 329 15343.97 32.95 53587.06 88888.00 2014-11-25 02:01:53.909 329 15343.92 32.95 53587.06 88888.00 2014-11-25 02:01:54.409 329 15343.92 32.93 53587.04 88888.00 2014-11-25 02:01:54.909 329 15343.98 32.93 53586.99 88888.00 2014-11-25 02:01:55.409 329 15344.04 32.95 53587.02 88888.00 2014-11-25 02:01:55.909 329 15343.99 32.98 53587.05 88888.00 2014-11-25 02:01:56.409 329 15343.99 33.02 53587.03 88888.00 2014-11-25 02:01:56.909 329 15343.99 32.92 53587.01 88888.00 2014-11-25 02:01:57.409 329 15343.91 32.96 53586.98 88888.00 2014-11-25 02:01:57.909 329 15343.88 32.96 53586.96 88888.00 2014-11-25 02:01:58.409 329 15343.90 32.98 53586.96 88888.00 2014-11-25 02:01:58.909 329 15343.95 32.95 53587.04 88888.00 2014-11-25 02:01:59.409 329 15343.92 32.91 53587.10 88888.00 2014-11-25 02:01:59.909 329 15343.95 32.95 53587.10 88888.00 2014-11-25 02:02:00.409 329 15343.94 32.95 53587.07 88888.00 2014-11-25 02:02:00.909 329 15343.95 32.94 53587.14 88888.00 2014-11-25 02:02:01.409 329 15344.01 32.93 53587.15 88888.00 2014-11-25 02:02:01.909 329 15343.99 32.98 53587.06 88888.00 2014-11-25 02:02:02.409 329 15343.97 32.98 53587.04 88888.00 2014-11-25 02:02:02.909 329 15343.97 33.03 53587.04 88888.00 2014-11-25 02:02:03.409 329 15343.97 33.00 53587.01 88888.00 2014-11-25 02:02:03.909 329 15343.97 32.98 53587.02 88888.00 2014-11-25 02:02:04.409 329 15343.94 32.96 53587.04 88888.00 2014-11-25 02:02:04.909 329 15343.92 32.99 53587.06 88888.00 2014-11-25 02:02:05.409 329 15343.94 33.03 53587.06 88888.00 2014-11-25 02:02:05.909 329 15343.97 33.03 53587.11 88888.00 2014-11-25 02:02:06.409 329 15343.96 33.07 53587.09 88888.00 2014-11-25 02:02:06.909 329 15343.90 33.07 53587.07 88888.00 2014-11-25 02:02:07.409 329 15343.94 33.01 53587.04 88888.00 2014-11-25 02:02:07.909 329 15344.03 32.95 53587.01 88888.00 2014-11-25 02:02:08.409 329 15343.99 32.93 53587.00 88888.00 2014-11-25 02:02:08.909 329 15343.96 32.93 53587.02 88888.00 2014-11-25 02:02:09.409 329 15343.92 32.95 53587.03 88888.00 2014-11-25 02:02:09.909 329 15343.91 32.99 53587.07 88888.00 2014-11-25 02:02:10.409 329 15343.92 32.96 53587.12 88888.00 2014-11-25 02:02:10.909 329 15343.97 32.96 53587.11 88888.00 2014-11-25 02:02:11.409 329 15343.99 32.96 53587.04 88888.00 2014-11-25 02:02:11.909 329 15344.00 33.00 53587.02 88888.00 2014-11-25 02:02:12.409 329 15344.01 33.00 53587.02 88888.00 2014-11-25 02:02:12.909 329 15344.04 32.98 53587.03 88888.00 2014-11-25 02:02:13.409 329 15344.01 32.96 53586.98 88888.00 2014-11-25 02:02:13.909 329 15344.04 32.99 53586.99 88888.00 2014-11-25 02:02:14.409 329 15343.99 32.99 53587.04 88888.00 2014-11-25 02:02:14.909 329 15343.96 32.98 53587.02 88888.00 2014-11-25 02:02:15.409 329 15343.95 32.96 53586.99 88888.00 2014-11-25 02:02:15.909 329 15343.91 32.94 53586.98 88888.00 2014-11-25 02:02:16.409 329 15343.89 32.92 53587.02 88888.00 2014-11-25 02:02:16.909 329 15343.97 32.95 53587.00 88888.00 2014-11-25 02:02:17.409 329 15343.97 32.95 53586.99 88888.00 2014-11-25 02:02:17.909 329 15344.05 32.92 53586.96 88888.00 2014-11-25 02:02:18.409 329 15344.01 32.93 53587.01 88888.00 2014-11-25 02:02:18.909 329 15344.00 32.94 53587.02 88888.00 2014-11-25 02:02:19.409 329 15343.97 32.94 53587.02 88888.00 2014-11-25 02:02:19.909 329 15343.96 32.94 53587.02 88888.00 2014-11-25 02:02:20.409 329 15343.95 32.98 53587.03 88888.00 2014-11-25 02:02:20.909 329 15343.92 33.00 53586.97 88888.00 2014-11-25 02:02:21.409 329 15343.96 33.00 53586.94 88888.00 2014-11-25 02:02:21.909 329 15343.90 32.99 53586.98 88888.00 2014-11-25 02:02:22.409 329 15343.85 32.95 53587.03 88888.00 2014-11-25 02:02:22.909 329 15343.87 32.90 53587.04 88888.00 2014-11-25 02:02:23.409 329 15343.90 32.87 53587.03 88888.00 2014-11-25 02:02:23.909 329 15343.89 32.90 53586.98 88888.00 2014-11-25 02:02:24.409 329 15343.94 32.92 53587.03 88888.00 2014-11-25 02:02:24.909 329 15343.97 32.93 53587.05 88888.00 2014-11-25 02:02:25.409 329 15343.97 32.98 53587.01 88888.00 2014-11-25 02:02:25.909 329 15343.98 32.98 53587.02 88888.00 2014-11-25 02:02:26.409 329 15343.99 32.96 53587.01 88888.00 2014-11-25 02:02:26.909 329 15343.99 32.95 53587.02 88888.00 2014-11-25 02:02:27.409 329 15343.97 32.92 53587.04 88888.00 2014-11-25 02:02:27.909 329 15343.95 32.92 53587.06 88888.00 2014-11-25 02:02:28.409 329 15343.88 32.98 53587.09 88888.00 2014-11-25 02:02:28.909 329 15343.90 32.99 53587.11 88888.00 2014-11-25 02:02:29.409 329 15343.88 33.01 53587.13 88888.00 2014-11-25 02:02:29.909 329 15343.91 33.02 53587.13 88888.00 2014-11-25 02:02:30.409 329 15343.96 33.00 53587.10 88888.00 2014-11-25 02:02:30.909 329 15343.99 32.99 53587.07 88888.00 2014-11-25 02:02:31.409 329 15344.00 33.00 53587.07 88888.00 2014-11-25 02:02:31.909 329 15344.01 33.04 53587.06 88888.00 2014-11-25 02:02:32.409 329 15344.00 33.07 53587.06 88888.00 2014-11-25 02:02:32.909 329 15343.96 33.07 53586.98 88888.00 2014-11-25 02:02:33.409 329 15343.99 33.05 53586.95 88888.00 2014-11-25 02:02:33.909 329 15344.04 33.05 53587.03 88888.00 2014-11-25 02:02:34.409 329 15344.01 33.10 53587.05 88888.00 2014-11-25 02:02:34.909 329 15343.94 33.10 53587.06 88888.00 2014-11-25 02:02:35.409 329 15343.94 33.07 53587.10 88888.00 2014-11-25 02:02:35.909 329 15343.97 33.10 53587.16 88888.00 2014-11-25 02:02:36.409 329 15344.01 33.11 53587.19 88888.00 2014-11-25 02:02:36.909 329 15343.98 33.11 53587.22 88888.00 2014-11-25 02:02:37.409 329 15344.01 33.11 53587.18 88888.00 2014-11-25 02:02:37.909 329 15344.04 33.14 53587.13 88888.00 2014-11-25 02:02:38.409 329 15344.06 33.11 53587.06 88888.00 2014-11-25 02:02:38.909 329 15344.05 33.09 53587.02 88888.00 2014-11-25 02:02:39.409 329 15344.06 33.13 53586.96 88888.00 2014-11-25 02:02:39.909 329 15344.04 33.12 53586.97 88888.00 2014-11-25 02:02:40.409 329 15344.01 33.05 53586.95 88888.00 2014-11-25 02:02:40.909 329 15344.01 33.07 53586.96 88888.00 2014-11-25 02:02:41.409 329 15343.99 33.08 53587.00 88888.00 2014-11-25 02:02:41.909 329 15343.99 33.11 53587.05 88888.00 2014-11-25 02:02:42.409 329 15343.97 33.10 53587.06 88888.00 2014-11-25 02:02:42.909 329 15343.94 33.09 53587.09 88888.00 2014-11-25 02:02:43.409 329 15343.96 33.05 53587.09 88888.00 2014-11-25 02:02:43.909 329 15343.98 33.07 53587.04 88888.00 2014-11-25 02:02:44.409 329 15343.98 33.05 53587.02 88888.00 2014-11-25 02:02:44.909 329 15343.96 33.05 53586.99 88888.00 2014-11-25 02:02:45.409 329 15343.99 33.03 53586.96 88888.00 2014-11-25 02:02:45.909 329 15344.04 33.11 53587.01 88888.00 2014-11-25 02:02:46.409 329 15343.97 33.11 53587.04 88888.00 2014-11-25 02:02:46.909 329 15343.92 33.10 53587.03 88888.00 2014-11-25 02:02:47.409 329 15343.94 33.09 53587.00 88888.00 2014-11-25 02:02:47.909 329 15343.91 33.04 53587.03 88888.00 2014-11-25 02:02:48.409 329 15343.92 33.07 53587.04 88888.00 2014-11-25 02:02:48.909 329 15343.98 33.07 53587.04 88888.00 2014-11-25 02:02:49.409 329 15344.05 33.02 53587.01 88888.00 2014-11-25 02:02:49.909 329 15344.07 33.03 53587.03 88888.00 2014-11-25 02:02:50.409 329 15344.06 33.05 53587.01 88888.00 2014-11-25 02:02:50.909 329 15343.94 33.09 53587.01 88888.00 2014-11-25 02:02:51.409 329 15343.95 33.09 53587.02 88888.00 2014-11-25 02:02:51.909 329 15343.96 33.10 53587.05 88888.00 2014-11-25 02:02:52.409 329 15343.91 33.12 53587.05 88888.00 2014-11-25 02:02:52.909 329 15343.91 33.12 53587.01 88888.00 2014-11-25 02:02:53.409 329 15343.91 33.10 53586.99 88888.00 2014-11-25 02:02:53.909 329 15343.92 33.11 53587.07 88888.00 2014-11-25 02:02:54.409 329 15343.95 33.13 53587.11 88888.00 2014-11-25 02:02:54.909 329 15343.95 33.16 53587.07 88888.00 2014-11-25 02:02:55.409 329 15343.99 33.17 53587.09 88888.00 2014-11-25 02:02:55.909 329 15343.97 33.12 53587.04 88888.00 2014-11-25 02:02:56.409 329 15343.88 33.03 53587.01 88888.00 2014-11-25 02:02:56.909 329 15343.89 32.99 53586.98 88888.00 2014-11-25 02:02:57.409 329 15343.90 32.99 53587.01 88888.00 2014-11-25 02:02:57.909 329 15343.87 33.09 53587.03 88888.00 2014-11-25 02:02:58.409 329 15343.85 33.13 53587.04 88888.00 2014-11-25 02:02:58.909 329 15343.89 33.13 53587.04 88888.00 2014-11-25 02:02:59.409 329 15343.90 33.04 53587.04 88888.00 2014-11-25 02:02:59.909 329 15343.86 33.01 53587.06 88888.00 2014-11-25 02:03:00.409 329 15343.87 33.05 53587.07 88888.00 2014-11-25 02:03:00.909 329 15343.89 33.07 53587.09 88888.00 2014-11-25 02:03:01.409 329 15343.96 33.13 53587.10 88888.00 2014-11-25 02:03:01.909 329 15343.97 33.13 53587.05 88888.00 2014-11-25 02:03:02.409 329 15343.95 33.12 53587.02 88888.00 2014-11-25 02:03:02.909 329 15343.90 33.11 53586.99 88888.00 2014-11-25 02:03:03.409 329 15343.85 33.12 53586.99 88888.00 2014-11-25 02:03:03.909 329 15343.87 33.12 53587.00 88888.00 2014-11-25 02:03:04.409 329 15343.88 33.14 53587.03 88888.00 2014-11-25 02:03:04.909 329 15343.82 33.16 53587.05 88888.00 2014-11-25 02:03:05.409 329 15343.79 33.12 53587.06 88888.00 2014-11-25 02:03:05.909 329 15343.80 33.12 53587.12 88888.00 2014-11-25 02:03:06.409 329 15343.81 33.05 53587.19 88888.00 2014-11-25 02:03:06.909 329 15343.79 32.99 53587.18 88888.00 2014-11-25 02:03:07.409 329 15343.77 33.08 53587.16 88888.00 2014-11-25 02:03:07.909 329 15343.79 33.03 53587.22 88888.00 2014-11-25 02:03:08.409 329 15343.80 33.07 53587.17 88888.00 2014-11-25 02:03:08.909 329 15343.72 33.11 53587.06 88888.00 2014-11-25 02:03:09.409 329 15343.68 33.08 53587.04 88888.00 2014-11-25 02:03:09.909 329 15343.77 33.05 53587.07 88888.00 2014-11-25 02:03:10.409 329 15343.80 33.10 53587.10 88888.00 2014-11-25 02:03:10.909 329 15343.76 33.09 53587.05 88888.00 2014-11-25 02:03:11.409 329 15343.78 33.10 53587.10 88888.00 2014-11-25 02:03:11.909 329 15343.80 33.14 53587.09 88888.00 2014-11-25 02:03:12.409 329 15343.78 33.17 53587.07 88888.00 2014-11-25 02:03:12.909 329 15343.76 33.13 53587.05 88888.00 2014-11-25 02:03:13.409 329 15343.75 33.11 53587.04 88888.00 2014-11-25 02:03:13.909 329 15343.77 33.09 53587.11 88888.00 2014-11-25 02:03:14.409 329 15343.79 33.08 53587.11 88888.00 2014-11-25 02:03:14.909 329 15343.76 33.09 53587.04 88888.00 2014-11-25 02:03:15.409 329 15343.71 33.10 53587.02 88888.00 2014-11-25 02:03:15.909 329 15343.67 33.12 53587.01 88888.00 2014-11-25 02:03:16.409 329 15343.63 33.10 53587.04 88888.00 2014-11-25 02:03:16.909 329 15343.69 33.11 53587.07 88888.00 2014-11-25 02:03:17.409 329 15343.71 33.12 53587.07 88888.00 2014-11-25 02:03:17.909 329 15343.70 33.12 53587.12 88888.00 2014-11-25 02:03:18.409 329 15343.69 33.10 53587.10 88888.00 2014-11-25 02:03:18.909 329 15343.67 33.11 53587.05 88888.00 2014-11-25 02:03:19.409 329 15343.70 33.16 53587.04 88888.00 2014-11-25 02:03:19.909 329 15343.67 33.12 53587.01 88888.00 2014-11-25 02:03:20.410 329 15343.66 33.13 53587.00 88888.00 2014-11-25 02:03:20.910 329 15343.68 33.12 53587.07 88888.00 2014-11-25 02:03:21.410 329 15343.64 33.16 53587.07 88888.00 2014-11-25 02:03:21.910 329 15343.64 33.17 53587.01 88888.00 2014-11-25 02:03:22.410 329 15343.62 33.17 53587.00 88888.00 2014-11-25 02:03:22.910 329 15343.63 33.14 53587.00 88888.00 2014-11-25 02:03:23.410 329 15343.67 33.12 53587.04 88888.00 2014-11-25 02:03:23.910 329 15343.67 33.14 53587.09 88888.00 2014-11-25 02:03:24.410 329 15343.68 33.16 53587.09 88888.00 2014-11-25 02:03:24.910 329 15343.68 33.22 53587.03 88888.00 2014-11-25 02:03:25.410 329 15343.67 33.24 53586.97 88888.00 2014-11-25 02:03:25.910 329 15343.66 33.25 53586.98 88888.00 2014-11-25 02:03:26.410 329 15343.66 33.25 53586.98 88888.00 2014-11-25 02:03:26.910 329 15343.68 33.21 53586.99 88888.00 2014-11-25 02:03:27.410 329 15343.68 33.22 53587.02 88888.00 2014-11-25 02:03:27.910 329 15343.66 33.25 53586.99 88888.00 2014-11-25 02:03:28.410 329 15343.61 33.22 53587.00 88888.00 2014-11-25 02:03:28.910 329 15343.63 33.19 53587.02 88888.00 2014-11-25 02:03:29.410 329 15343.66 33.20 53587.06 88888.00 2014-11-25 02:03:29.910 329 15343.64 33.19 53587.11 88888.00 2014-11-25 02:03:30.410 329 15343.61 33.22 53587.16 88888.00 2014-11-25 02:03:30.910 329 15343.59 33.22 53587.17 88888.00 2014-11-25 02:03:31.410 329 15343.60 33.19 53587.17 88888.00 2014-11-25 02:03:31.910 329 15343.60 33.21 53587.17 88888.00 2014-11-25 02:03:32.410 329 15343.59 33.21 53587.14 88888.00 2014-11-25 02:03:32.910 329 15343.62 33.19 53587.09 88888.00 2014-11-25 02:03:33.410 329 15343.62 33.13 53587.11 88888.00 2014-11-25 02:03:33.910 329 15343.66 33.09 53587.10 88888.00 2014-11-25 02:03:34.410 329 15343.62 33.10 53587.09 88888.00 2014-11-25 02:03:34.910 329 15343.60 33.17 53587.11 88888.00 2014-11-25 02:03:35.410 329 15343.61 33.18 53587.10 88888.00 2014-11-25 02:03:35.910 329 15343.60 33.20 53587.12 88888.00 2014-11-25 02:03:36.410 329 15343.59 33.16 53587.12 88888.00 2014-11-25 02:03:36.910 329 15343.63 33.14 53587.02 88888.00 2014-11-25 02:03:37.410 329 15343.60 33.16 53587.02 88888.00 2014-11-25 02:03:37.910 329 15343.60 33.21 53587.00 88888.00 2014-11-25 02:03:38.410 329 15343.61 33.24 53586.99 88888.00 2014-11-25 02:03:38.910 329 15343.59 33.21 53586.98 88888.00 2014-11-25 02:03:39.410 329 15343.60 33.25 53587.00 88888.00 2014-11-25 02:03:39.910 329 15343.61 33.26 53587.03 88888.00 2014-11-25 02:03:40.410 329 15343.57 33.25 53587.03 88888.00 2014-11-25 02:03:40.910 329 15343.53 33.22 53587.00 88888.00 2014-11-25 02:03:41.410 329 15343.54 33.19 53587.06 88888.00 2014-11-25 02:03:41.910 329 15343.49 33.17 53587.12 88888.00 2014-11-25 02:03:42.410 329 15343.50 33.18 53587.09 88888.00 2014-11-25 02:03:42.910 329 15343.53 33.22 53587.05 88888.00 2014-11-25 02:03:43.410 329 15343.61 33.21 53587.04 88888.00 2014-11-25 02:03:43.910 329 15343.61 33.24 53587.02 88888.00 2014-11-25 02:03:44.410 329 15343.62 33.27 53587.01 88888.00 2014-11-25 02:03:44.910 329 15343.58 33.28 53586.98 88888.00 2014-11-25 02:03:45.410 329 15343.55 33.28 53586.96 88888.00 2014-11-25 02:03:45.910 329 15343.52 33.27 53586.96 88888.00 2014-11-25 02:03:46.410 329 15343.48 33.28 53586.98 88888.00 2014-11-25 02:03:46.910 329 15343.43 33.27 53587.04 88888.00 2014-11-25 02:03:47.410 329 15343.43 33.26 53587.00 88888.00 2014-11-25 02:03:47.910 329 15343.48 33.28 53587.06 88888.00 2014-11-25 02:03:48.410 329 15343.51 33.28 53587.04 88888.00 2014-11-25 02:03:48.910 329 15343.51 33.25 53587.04 88888.00 2014-11-25 02:03:49.410 329 15343.58 33.24 53587.04 88888.00 2014-11-25 02:03:49.910 329 15343.57 33.25 53586.97 88888.00 2014-11-25 02:03:50.410 329 15343.58 33.26 53586.90 88888.00 2014-11-25 02:03:50.910 329 15343.59 33.27 53586.92 88888.00 2014-11-25 02:03:51.410 329 15343.59 33.28 53586.88 88888.00 2014-11-25 02:03:51.910 329 15343.58 33.27 53586.93 88888.00 2014-11-25 02:03:52.410 329 15343.52 33.27 53586.93 88888.00 2014-11-25 02:03:52.910 329 15343.51 33.29 53586.91 88888.00 2014-11-25 02:03:53.410 329 15343.49 33.27 53586.94 88888.00 2014-11-25 02:03:53.910 329 15343.49 33.24 53586.90 88888.00 2014-11-25 02:03:54.410 329 15343.50 33.24 53586.90 88888.00 2014-11-25 02:03:54.910 329 15343.52 33.30 53586.94 88888.00 2014-11-25 02:03:55.410 329 15343.50 33.28 53586.91 88888.00 2014-11-25 02:03:55.910 329 15343.49 33.24 53586.89 88888.00 2014-11-25 02:03:56.410 329 15343.48 33.24 53586.91 88888.00 2014-11-25 02:03:56.910 329 15343.43 33.26 53586.92 88888.00 2014-11-25 02:03:57.410 329 15343.45 33.25 53586.91 88888.00 2014-11-25 02:03:57.910 329 15343.52 33.24 53586.90 88888.00 2014-11-25 02:03:58.410 329 15343.54 33.27 53586.89 88888.00 2014-11-25 02:03:58.910 329 15343.58 33.27 53586.91 88888.00 2014-11-25 02:03:59.410 329 15343.53 33.22 53586.94 88888.00 2014-11-25 02:03:59.910 329 15343.51 33.18 53586.91 88888.00 2014-11-25 02:04:00.410 329 15343.54 33.25 53586.90 88888.00 2014-11-25 02:04:00.910 329 15343.55 33.29 53586.90 88888.00 2014-11-25 02:04:01.410 329 15343.51 33.28 53586.89 88888.00 2014-11-25 02:04:01.910 329 15343.49 33.29 53586.79 88888.00 2014-11-25 02:04:02.410 329 15343.46 33.30 53586.79 88888.00 2014-11-25 02:04:02.910 329 15343.50 33.29 53586.81 88888.00 2014-11-25 02:04:03.410 329 15343.50 33.28 53586.80 88888.00 2014-11-25 02:04:03.910 329 15343.43 33.29 53586.80 88888.00 2014-11-25 02:04:04.410 329 15343.48 33.33 53586.82 88888.00 2014-11-25 02:04:04.910 329 15343.52 33.30 53586.85 88888.00 2014-11-25 02:04:05.410 329 15343.52 33.30 53586.86 88888.00 2014-11-25 02:04:05.910 329 15343.48 33.30 53586.94 88888.00 2014-11-25 02:04:06.410 329 15343.50 33.27 53586.96 88888.00 2014-11-25 02:04:06.910 329 15343.50 33.28 53586.96 88888.00 2014-11-25 02:04:07.410 329 15343.43 33.28 53586.90 88888.00 2014-11-25 02:04:07.910 329 15343.39 33.28 53586.80 88888.00 2014-11-25 02:04:08.410 329 15343.42 33.27 53586.79 88888.00 2014-11-25 02:04:08.910 329 15343.40 33.28 53586.83 88888.00 2014-11-25 02:04:09.410 329 15343.42 33.25 53586.82 88888.00 2014-11-25 02:04:09.910 329 15343.45 33.28 53586.79 88888.00 2014-11-25 02:04:10.410 329 15343.43 33.27 53586.83 88888.00 2014-11-25 02:04:10.910 329 15343.46 33.26 53586.86 88888.00 2014-11-25 02:04:11.410 329 15343.51 33.28 53586.82 88888.00 2014-11-25 02:04:11.910 329 15343.45 33.31 53586.81 88888.00 2014-11-25 02:04:12.410 329 15343.45 33.31 53586.82 88888.00 2014-11-25 02:04:12.910 329 15343.48 33.33 53586.83 88888.00 2014-11-25 02:04:13.410 329 15343.44 33.37 53586.82 88888.00 2014-11-25 02:04:13.910 329 15343.46 33.38 53586.77 88888.00 2014-11-25 02:04:14.410 329 15343.44 33.39 53586.75 88888.00 2014-11-25 02:04:14.910 329 15343.45 33.37 53586.77 88888.00 2014-11-25 02:04:15.410 329 15343.45 33.38 53586.78 88888.00 2014-11-25 02:04:15.910 329 15343.44 33.39 53586.78 88888.00 2014-11-25 02:04:16.410 329 15343.41 33.39 53586.79 88888.00 2014-11-25 02:04:16.910 329 15343.37 33.38 53586.85 88888.00 2014-11-25 02:04:17.410 329 15343.36 33.34 53586.88 88888.00 2014-11-25 02:04:17.910 329 15343.32 33.33 53586.88 88888.00 2014-11-25 02:04:18.410 329 15343.35 33.30 53586.89 88888.00 2014-11-25 02:04:18.910 329 15343.36 33.37 53586.90 88888.00 2014-11-25 02:04:19.410 329 15343.37 33.39 53586.89 88888.00 2014-11-25 02:04:19.910 329 15343.37 33.36 53586.83 88888.00 2014-11-25 02:04:20.410 329 15343.41 33.31 53586.83 88888.00 2014-11-25 02:04:20.910 329 15343.35 33.29 53586.82 88888.00 2014-11-25 02:04:21.410 329 15343.37 33.31 53586.86 88888.00 2014-11-25 02:04:21.910 329 15343.40 33.35 53586.93 88888.00 2014-11-25 02:04:22.410 329 15343.43 33.37 53586.91 88888.00 2014-11-25 02:04:22.910 329 15343.42 33.38 53586.95 88888.00 2014-11-25 02:04:23.410 329 15343.46 33.37 53586.96 88888.00 2014-11-25 02:04:23.910 329 15343.45 33.36 53586.93 88888.00 2014-11-25 02:04:24.410 329 15343.44 33.38 53586.89 88888.00 2014-11-25 02:04:24.910 329 15343.43 33.40 53586.88 88888.00 2014-11-25 02:04:25.410 329 15343.48 33.43 53586.84 88888.00 2014-11-25 02:04:25.910 329 15343.46 33.42 53586.75 88888.00 2014-11-25 02:04:26.410 329 15343.45 33.38 53586.73 88888.00 2014-11-25 02:04:26.910 329 15343.45 33.38 53586.75 88888.00 2014-11-25 02:04:27.410 329 15343.44 33.38 53586.73 88888.00 2014-11-25 02:04:27.910 329 15343.44 33.39 53586.75 88888.00 2014-11-25 02:04:28.410 329 15343.40 33.40 53586.83 88888.00 2014-11-25 02:04:28.910 329 15343.42 33.37 53586.91 88888.00 2014-11-25 02:04:29.410 329 15343.46 33.39 53586.93 88888.00 2014-11-25 02:04:29.910 329 15343.50 33.39 53586.91 88888.00 2014-11-25 02:04:30.410 329 15343.50 33.36 53586.91 88888.00 2014-11-25 02:04:30.910 329 15343.50 33.37 53586.89 88888.00 2014-11-25 02:04:31.410 329 15343.46 33.43 53586.84 88888.00 2014-11-25 02:04:31.910 329 15343.45 33.44 53586.81 88888.00 2014-11-25 02:04:32.410 329 15343.41 33.38 53586.81 88888.00 2014-11-25 02:04:32.910 329 15343.40 33.39 53586.77 88888.00 2014-11-25 02:04:33.410 329 15343.44 33.42 53586.74 88888.00 2014-11-25 02:04:33.910 329 15343.43 33.40 53586.71 88888.00 2014-11-25 02:04:34.410 329 15343.45 33.40 53586.78 88888.00 2014-11-25 02:04:34.910 329 15343.43 33.43 53586.79 88888.00 2014-11-25 02:04:35.410 329 15343.44 33.50 53586.81 88888.00 2014-11-25 02:04:35.910 329 15343.45 33.45 53586.82 88888.00 2014-11-25 02:04:36.410 329 15343.45 33.40 53586.83 88888.00 2014-11-25 02:04:36.910 329 15343.45 33.42 53586.77 88888.00 2014-11-25 02:04:37.410 329 15343.44 33.39 53586.73 88888.00 2014-11-25 02:04:37.910 329 15343.40 33.37 53586.74 88888.00 2014-11-25 02:04:38.410 329 15343.40 33.38 53586.77 88888.00 2014-11-25 02:04:38.910 329 15343.35 33.37 53586.77 88888.00 2014-11-25 02:04:39.410 329 15343.39 33.37 53586.82 88888.00 2014-11-25 02:04:39.910 329 15343.39 33.36 53586.82 88888.00 2014-11-25 02:04:40.410 329 15343.40 33.37 53586.85 88888.00 2014-11-25 02:04:40.910 329 15343.43 33.39 53586.84 88888.00 2014-11-25 02:04:41.410 329 15343.50 33.38 53586.80 88888.00 2014-11-25 02:04:41.910 329 15343.51 33.38 53586.75 88888.00 2014-11-25 02:04:42.410 329 15343.44 33.43 53586.75 88888.00 2014-11-25 02:04:42.910 329 15343.41 33.43 53586.71 88888.00 2014-11-25 02:04:43.410 329 15343.42 33.42 53586.59 88888.00 2014-11-25 02:04:43.910 329 15343.40 33.39 53586.57 88888.00 2014-11-25 02:04:44.410 329 15343.42 33.42 53586.57 88888.00 2014-11-25 02:04:44.910 329 15343.41 33.39 53586.59 88888.00 2014-11-25 02:04:45.410 329 15343.34 33.33 53586.62 88888.00 2014-11-25 02:04:45.910 329 15343.27 33.35 53586.69 88888.00 2014-11-25 02:04:46.410 329 15343.32 33.37 53586.71 88888.00 2014-11-25 02:04:46.910 329 15343.35 33.38 53586.74 88888.00 2014-11-25 02:04:47.410 329 15343.36 33.39 53586.78 88888.00 2014-11-25 02:04:47.910 329 15343.35 33.43 53586.81 88888.00 2014-11-25 02:04:48.410 329 15343.35 33.43 53586.79 88888.00 2014-11-25 02:04:48.910 329 15343.35 33.44 53586.73 88888.00 2014-11-25 02:04:49.410 329 15343.31 33.43 53586.69 88888.00 2014-11-25 02:04:49.910 329 15343.30 33.45 53586.68 88888.00 2014-11-25 02:04:50.410 329 15343.34 33.45 53586.69 88888.00 2014-11-25 02:04:50.910 329 15343.39 33.43 53586.69 88888.00 2014-11-25 02:04:51.410 329 15343.40 33.43 53586.65 88888.00 2014-11-25 02:04:51.910 329 15343.41 33.42 53586.68 88888.00 2014-11-25 02:04:52.410 329 15343.43 33.39 53586.68 88888.00 2014-11-25 02:04:52.910 329 15343.45 33.40 53586.70 88888.00 2014-11-25 02:04:53.410 329 15343.46 33.39 53586.73 88888.00 2014-11-25 02:04:53.910 329 15343.44 33.42 53586.77 88888.00 2014-11-25 02:04:54.410 329 15343.43 33.42 53586.81 88888.00 2014-11-25 02:04:54.910 329 15343.41 33.38 53586.79 88888.00 2014-11-25 02:04:55.410 329 15343.35 33.36 53586.78 88888.00 2014-11-25 02:04:55.910 329 15343.35 33.38 53586.73 88888.00 2014-11-25 02:04:56.410 329 15343.39 33.37 53586.73 88888.00 2014-11-25 02:04:56.910 329 15343.37 33.35 53586.75 88888.00 2014-11-25 02:04:57.410 329 15343.35 33.35 53586.73 88888.00 2014-11-25 02:04:57.910 329 15343.36 33.37 53586.74 88888.00 2014-11-25 02:04:58.410 329 15343.36 33.38 53586.77 88888.00 2014-11-25 02:04:58.910 329 15343.34 33.38 53586.79 88888.00 2014-11-25 02:04:59.410 329 15343.34 33.37 53586.77 88888.00 2014-11-25 02:04:59.910 329 15343.36 33.36 53586.75 88888.00 2014-11-25 02:05:00.410 329 15343.37 33.34 53586.76 88888.00 2014-11-25 02:05:00.910 329 15343.37 33.38 53586.74 88888.00 2014-11-25 02:05:01.410 329 15343.40 33.40 53586.69 88888.00 2014-11-25 02:05:01.910 329 15343.37 33.42 53586.62 88888.00 2014-11-25 02:05:02.410 329 15343.37 33.39 53586.58 88888.00 2014-11-25 02:05:02.910 329 15343.39 33.40 53586.60 88888.00 2014-11-25 02:05:03.410 329 15343.40 33.42 53586.65 88888.00 2014-11-25 02:05:03.910 329 15343.37 33.48 53586.68 88888.00 2014-11-25 02:05:04.410 329 15343.39 33.45 53586.63 88888.00 2014-11-25 02:05:04.910 329 15343.36 33.48 53586.64 88888.00 2014-11-25 02:05:05.410 329 15343.34 33.48 53586.68 88888.00 2014-11-25 02:05:05.910 329 15343.30 33.46 53586.70 88888.00 2014-11-25 02:05:06.410 329 15343.30 33.48 53586.68 88888.00 2014-11-25 02:05:06.910 329 15343.28 33.50 53586.65 88888.00 2014-11-25 02:05:07.410 329 15343.25 33.53 53586.63 88888.00 2014-11-25 02:05:07.910 329 15343.26 33.51 53586.70 88888.00 2014-11-25 02:05:08.410 329 15343.24 33.48 53586.71 88888.00 2014-11-25 02:05:08.910 329 15343.30 33.45 53586.76 88888.00 2014-11-25 02:05:09.410 329 15343.27 33.48 53586.75 88888.00 2014-11-25 02:05:09.910 329 15343.27 33.51 53586.74 88888.00 2014-11-25 02:05:10.410 329 15343.27 33.48 53586.78 88888.00 2014-11-25 02:05:10.910 329 15343.25 33.52 53586.76 88888.00 2014-11-25 02:05:11.410 329 15343.26 33.54 53586.75 88888.00 2014-11-25 02:05:11.910 329 15343.31 33.54 53586.69 88888.00 2014-11-25 02:05:12.410 329 15343.30 33.55 53586.64 88888.00 2014-11-25 02:05:12.910 329 15343.31 33.50 53586.64 88888.00 2014-11-25 02:05:13.410 329 15343.28 33.48 53586.64 88888.00 2014-11-25 02:05:13.910 329 15343.27 33.47 53586.65 88888.00 2014-11-25 02:05:14.410 329 15343.27 33.52 53586.62 88888.00 2014-11-25 02:05:14.910 329 15343.26 33.56 53586.63 88888.00 2014-11-25 02:05:15.410 329 15343.26 33.56 53586.58 88888.00 2014-11-25 02:05:15.910 329 15343.21 33.55 53586.61 88888.00 2014-11-25 02:05:16.410 329 15343.23 33.55 53586.65 88888.00 2014-11-25 02:05:16.910 329 15343.23 33.54 53586.68 88888.00 2014-11-25 02:05:17.410 329 15343.18 33.54 53586.66 88888.00 2014-11-25 02:05:17.910 329 15343.21 33.54 53586.71 88888.00 2014-11-25 02:05:18.410 329 15343.24 33.52 53586.73 88888.00 2014-11-25 02:05:18.910 329 15343.25 33.51 53586.73 88888.00 2014-11-25 02:05:19.410 329 15343.31 33.53 53586.63 88888.00 2014-11-25 02:05:19.910 329 15343.33 33.56 53586.62 88888.00 2014-11-25 02:05:20.410 329 15343.28 33.52 53586.65 88888.00 2014-11-25 02:05:20.910 329 15343.32 33.47 53586.70 88888.00 2014-11-25 02:05:21.410 329 15343.35 33.50 53586.71 88888.00 2014-11-25 02:05:21.910 329 15343.31 33.52 53586.81 88888.00 2014-11-25 02:05:22.410 329 15343.28 33.54 53586.86 88888.00 2014-11-25 02:05:22.910 329 15343.25 33.56 53586.81 88888.00 2014-11-25 02:05:23.410 329 15343.30 33.59 53586.81 88888.00 2014-11-25 02:05:23.910 329 15343.31 33.55 53586.82 88888.00 2014-11-25 02:05:24.410 329 15343.30 33.57 53586.80 88888.00 2014-11-25 02:05:24.910 329 15343.31 33.59 53586.73 88888.00 2014-11-25 02:05:25.410 329 15343.34 33.55 53586.72 88888.00 2014-11-25 02:05:25.910 329 15343.33 33.52 53586.65 88888.00 2014-11-25 02:05:26.410 329 15343.30 33.52 53586.57 88888.00 2014-11-25 02:05:26.910 329 15343.23 33.51 53586.57 88888.00 2014-11-25 02:05:27.410 329 15343.24 33.51 53586.57 88888.00 2014-11-25 02:05:27.910 329 15343.25 33.51 53586.62 88888.00 2014-11-25 02:05:28.410 329 15343.23 33.55 53586.62 88888.00 2014-11-25 02:05:28.910 329 15343.23 33.54 53586.58 88888.00 2014-11-25 02:05:29.410 329 15343.25 33.55 53586.60 88888.00 2014-11-25 02:05:29.910 329 15343.25 33.55 53586.58 88888.00 2014-11-25 02:05:30.410 329 15343.25 33.52 53586.63 88888.00 2014-11-25 02:05:30.910 329 15343.24 33.51 53586.63 88888.00 2014-11-25 02:05:31.410 329 15343.21 33.52 53586.64 88888.00 2014-11-25 02:05:31.910 329 15343.18 33.54 53586.62 88888.00 2014-11-25 02:05:32.410 329 15343.16 33.55 53586.62 88888.00 2014-11-25 02:05:32.910 329 15343.16 33.56 53586.63 88888.00 2014-11-25 02:05:33.410 329 15343.18 33.57 53586.65 88888.00 2014-11-25 02:05:33.910 329 15343.17 33.59 53586.65 88888.00 2014-11-25 02:05:34.410 329 15343.30 33.57 53586.68 88888.00 2014-11-25 02:05:34.910 329 15343.31 33.56 53586.77 88888.00 2014-11-25 02:05:35.410 329 15343.26 33.55 53586.73 88888.00 2014-11-25 02:05:35.910 329 15343.30 33.54 53586.66 88888.00 2014-11-25 02:05:36.410 329 15343.30 33.54 53586.62 88888.00 2014-11-25 02:05:36.910 329 15343.27 33.56 53586.58 88888.00 2014-11-25 02:05:37.410 329 15343.32 33.59 53586.51 88888.00 2014-11-25 02:05:37.910 329 15343.33 33.55 53586.55 88888.00 2014-11-25 02:05:38.410 329 15343.27 33.55 53586.55 88888.00 2014-11-25 02:05:38.910 329 15343.25 33.52 53586.54 88888.00 2014-11-25 02:05:39.410 329 15343.25 33.53 53586.57 88888.00 2014-11-25 02:05:39.910 329 15343.22 33.54 53586.59 88888.00 2014-11-25 02:05:40.410 329 15343.18 33.59 53586.61 88888.00 2014-11-25 02:05:40.910 329 15343.21 33.57 53586.68 88888.00 2014-11-25 02:05:41.410 329 15343.21 33.56 53586.68 88888.00 2014-11-25 02:05:41.910 329 15343.21 33.55 53586.66 88888.00 2014-11-25 02:05:42.410 329 15343.24 33.57 53586.68 88888.00 2014-11-25 02:05:42.910 329 15343.27 33.56 53586.62 88888.00 2014-11-25 02:05:43.410 329 15343.26 33.61 53586.57 88888.00 2014-11-25 02:05:43.910 329 15343.26 33.62 53586.56 88888.00 2014-11-25 02:05:44.410 329 15343.30 33.61 53586.51 88888.00 2014-11-25 02:05:44.910 329 15343.28 33.60 53586.45 88888.00 2014-11-25 02:05:45.410 329 15343.31 33.60 53586.50 88888.00 2014-11-25 02:05:45.910 329 15343.34 33.64 53586.55 88888.00 2014-11-25 02:05:46.410 329 15343.30 33.61 53586.55 88888.00 2014-11-25 02:05:46.910 329 15343.23 33.61 53586.56 88888.00 2014-11-25 02:05:47.410 329 15343.23 33.64 53586.54 88888.00 2014-11-25 02:05:47.910 329 15343.23 33.64 53586.55 88888.00 2014-11-25 02:05:48.410 329 15343.26 33.64 53586.58 88888.00 2014-11-25 02:05:48.910 329 15343.28 33.65 53586.58 88888.00 2014-11-25 02:05:49.410 329 15343.28 33.65 53586.57 88888.00 2014-11-25 02:05:49.910 329 15343.30 33.64 53586.59 88888.00 2014-11-25 02:05:50.410 329 15343.31 33.62 53586.61 88888.00 2014-11-25 02:05:50.910 329 15343.30 33.62 53586.58 88888.00 2014-11-25 02:05:51.410 329 15343.33 33.65 53586.59 88888.00 2014-11-25 02:05:51.910 329 15343.34 33.65 53586.60 88888.00 2014-11-25 02:05:52.410 329 15343.34 33.63 53586.57 88888.00 2014-11-25 02:05:52.910 329 15343.33 33.63 53586.60 88888.00 2014-11-25 02:05:53.410 329 15343.31 33.63 53586.63 88888.00 2014-11-25 02:05:53.910 329 15343.27 33.63 53586.62 88888.00 2014-11-25 02:05:54.410 329 15343.25 33.61 53586.61 88888.00 2014-11-25 02:05:54.910 329 15343.24 33.61 53586.62 88888.00 2014-11-25 02:05:55.410 329 15343.27 33.62 53586.60 88888.00 2014-11-25 02:05:55.910 329 15343.24 33.61 53586.64 88888.00 2014-11-25 02:05:56.410 329 15343.22 33.63 53586.69 88888.00 2014-11-25 02:05:56.910 329 15343.27 33.64 53586.65 88888.00 2014-11-25 02:05:57.410 329 15343.26 33.64 53586.70 88888.00 2014-11-25 02:05:57.910 329 15343.24 33.69 53586.78 88888.00 2014-11-25 02:05:58.410 329 15343.26 33.71 53586.74 88888.00 2014-11-25 02:05:58.910 329 15343.28 33.70 53586.73 88888.00 2014-11-25 02:05:59.410 329 15343.30 33.67 53586.75 88888.00 2014-11-25 02:05:59.910 329 15343.31 33.65 53586.72 88888.00 2014-11-25 02:06:00.410 329 15343.31 33.65 53586.70 88888.00 2014-11-25 02:06:00.910 329 15343.30 33.64 53586.69 88888.00 2014-11-25 02:06:01.410 329 15343.32 33.61 53586.69 88888.00 2014-11-25 02:06:01.910 329 15343.30 33.61 53586.70 88888.00 2014-11-25 02:06:02.410 329 15343.28 33.63 53586.68 88888.00 2014-11-25 02:06:02.910 329 15343.32 33.65 53586.68 88888.00 2014-11-25 02:06:03.410 329 15343.35 33.68 53586.69 88888.00 2014-11-25 02:06:03.910 329 15343.35 33.67 53586.75 88888.00 2014-11-25 02:06:04.410 329 15343.32 33.67 53586.75 88888.00 2014-11-25 02:06:04.910 329 15343.28 33.67 53586.70 88888.00 2014-11-25 02:06:05.410 329 15343.32 33.65 53586.72 88888.00 2014-11-25 02:06:05.910 329 15343.35 33.72 53586.75 88888.00 2014-11-25 02:06:06.410 329 15343.35 33.70 53586.73 88888.00 2014-11-25 02:06:06.910 329 15343.32 33.67 53586.73 88888.00 2014-11-25 02:06:07.410 329 15343.31 33.70 53586.73 88888.00 2014-11-25 02:06:07.910 329 15343.32 33.72 53586.73 88888.00 2014-11-25 02:06:08.410 329 15343.37 33.72 53586.76 88888.00 2014-11-25 02:06:08.910 329 15343.31 33.71 53586.80 88888.00 2014-11-25 02:06:09.410 329 15343.24 33.71 53586.88 88888.00 2014-11-25 02:06:09.910 329 15343.23 33.70 53586.91 88888.00 2014-11-25 02:06:10.410 329 15343.21 33.71 53586.89 88888.00 2014-11-25 02:06:10.910 329 15343.24 33.72 53586.89 88888.00 2014-11-25 02:06:11.410 329 15343.27 33.72 53586.82 88888.00 2014-11-25 02:06:11.910 329 15343.24 33.70 53586.79 88888.00 2014-11-25 02:06:12.410 329 15343.26 33.69 53586.79 88888.00 2014-11-25 02:06:12.910 329 15343.23 33.65 53586.73 88888.00 2014-11-25 02:06:13.410 329 15343.22 33.64 53586.65 88888.00 2014-11-25 02:06:13.910 329 15343.22 33.67 53586.69 88888.00 2014-11-25 02:06:14.410 329 15343.24 33.68 53586.71 88888.00 2014-11-25 02:06:14.910 329 15343.24 33.70 53586.73 88888.00 2014-11-25 02:06:15.410 329 15343.21 33.71 53586.74 88888.00 2014-11-25 02:06:15.910 329 15343.24 33.72 53586.69 88888.00 2014-11-25 02:06:16.410 329 15343.26 33.73 53586.72 88888.00 2014-11-25 02:06:16.910 329 15343.27 33.70 53586.71 88888.00 2014-11-25 02:06:17.410 329 15343.27 33.71 53586.70 88888.00 2014-11-25 02:06:17.910 329 15343.32 33.71 53586.65 88888.00 2014-11-25 02:06:18.410 329 15343.25 33.72 53586.62 88888.00 2014-11-25 02:06:18.910 329 15343.19 33.74 53586.64 88888.00 2014-11-25 02:06:19.410 329 15343.18 33.77 53586.64 88888.00 2014-11-25 02:06:19.910 329 15343.19 33.74 53586.66 88888.00 2014-11-25 02:06:20.410 329 15343.19 33.73 53586.71 88888.00 2014-11-25 02:06:20.910 329 15343.17 33.73 53586.76 88888.00 2014-11-25 02:06:21.410 329 15343.14 33.73 53586.79 88888.00 2014-11-25 02:06:21.910 329 15343.16 33.73 53586.75 88888.00 2014-11-25 02:06:22.410 329 15343.17 33.77 53586.73 88888.00 2014-11-25 02:06:22.910 329 15343.21 33.79 53586.73 88888.00 2014-11-25 02:06:23.410 329 15343.21 33.79 53586.74 88888.00 2014-11-25 02:06:23.910 329 15343.15 33.77 53586.71 88888.00 2014-11-25 02:06:24.410 329 15343.16 33.77 53586.70 88888.00 2014-11-25 02:06:24.910 329 15343.16 33.73 53586.71 88888.00 2014-11-25 02:06:25.410 329 15343.19 33.76 53586.65 88888.00 2014-11-25 02:06:25.910 329 15343.24 33.78 53586.61 88888.00 2014-11-25 02:06:26.410 329 15343.18 33.79 53586.71 88888.00 2014-11-25 02:06:26.910 329 15343.27 33.78 53586.72 88888.00 2014-11-25 02:06:27.410 329 15343.27 33.79 53586.76 88888.00 2014-11-25 02:06:27.910 329 15343.26 33.79 53586.77 88888.00 2014-11-25 02:06:28.410 329 15343.24 33.80 53586.76 88888.00 2014-11-25 02:06:28.910 329 15343.25 33.81 53586.72 88888.00 2014-11-25 02:06:29.410 329 15343.27 33.83 53586.66 88888.00 2014-11-25 02:06:29.910 329 15343.27 33.79 53586.62 88888.00 2014-11-25 02:06:30.410 329 15343.26 33.79 53586.60 88888.00 2014-11-25 02:06:30.910 329 15343.24 33.79 53586.58 88888.00 2014-11-25 02:06:31.410 329 15343.23 33.79 53586.63 88888.00 2014-11-25 02:06:31.910 329 15343.22 33.86 53586.64 88888.00 2014-11-25 02:06:32.410 329 15343.19 33.88 53586.71 88888.00 2014-11-25 02:06:32.910 329 15343.19 33.87 53586.75 88888.00 2014-11-25 02:06:33.410 329 15343.17 33.91 53586.73 88888.00 2014-11-25 02:06:33.910 329 15343.15 33.93 53586.74 88888.00 2014-11-25 02:06:34.410 329 15343.18 33.91 53586.74 88888.00 2014-11-25 02:06:34.910 329 15343.16 33.91 53586.76 88888.00 2014-11-25 02:06:35.410 329 15343.19 33.93 53586.76 88888.00 2014-11-25 02:06:35.910 329 15343.19 33.91 53586.74 88888.00 2014-11-25 02:06:36.410 329 15343.19 33.93 53586.77 88888.00 2014-11-25 02:06:36.910 329 15343.22 33.91 53586.76 88888.00 2014-11-25 02:06:37.410 329 15343.25 33.94 53586.72 88888.00 2014-11-25 02:06:37.910 329 15343.28 33.96 53586.73 88888.00 2014-11-25 02:06:38.410 329 15343.30 33.96 53586.73 88888.00 2014-11-25 02:06:38.910 329 15343.26 33.95 53586.71 88888.00 2014-11-25 02:06:39.410 329 15343.26 33.93 53586.77 88888.00 2014-11-25 02:06:39.910 329 15343.26 33.94 53586.83 88888.00 2014-11-25 02:06:40.410 329 15343.23 33.93 53586.85 88888.00 2014-11-25 02:06:40.910 329 15343.22 33.95 53586.82 88888.00 2014-11-25 02:06:41.410 329 15343.23 33.96 53586.78 88888.00 2014-11-25 02:06:41.910 329 15343.23 33.99 53586.77 88888.00 2014-11-25 02:06:42.410 329 15343.21 34.00 53586.72 88888.00 2014-11-25 02:06:42.910 329 15343.18 33.97 53586.68 88888.00 2014-11-25 02:06:43.410 329 15343.18 34.00 53586.70 88888.00 2014-11-25 02:06:43.910 329 15343.23 34.00 53586.68 88888.00 2014-11-25 02:06:44.410 329 15343.18 33.98 53586.63 88888.00 2014-11-25 02:06:44.910 329 15343.12 34.00 53586.65 88888.00 2014-11-25 02:06:45.410 329 15343.13 34.02 53586.71 88888.00 2014-11-25 02:06:45.910 329 15343.14 33.98 53586.73 88888.00 2014-11-25 02:06:46.410 329 15343.12 33.94 53586.75 88888.00 2014-11-25 02:06:46.910 329 15343.17 33.89 53586.77 88888.00 2014-11-25 02:06:47.410 329 15343.14 33.91 53586.75 88888.00 2014-11-25 02:06:47.910 329 15343.13 33.97 53586.70 88888.00 2014-11-25 02:06:48.410 329 15343.08 33.98 53586.70 88888.00 2014-11-25 02:06:48.910 329 15343.06 33.96 53586.70 88888.00 2014-11-25 02:06:49.410 329 15343.06 33.97 53586.73 88888.00 2014-11-25 02:06:49.910 329 15343.06 33.99 53586.73 88888.00 2014-11-25 02:06:50.410 329 15343.04 33.98 53586.77 88888.00 2014-11-25 02:06:50.910 329 15343.01 33.98 53586.79 88888.00 2014-11-25 02:06:51.410 329 15343.03 33.99 53586.76 88888.00 2014-11-25 02:06:51.910 329 15343.06 33.98 53586.77 88888.00 2014-11-25 02:06:52.410 329 15343.06 33.99 53586.76 88888.00 2014-11-25 02:06:52.910 329 15343.07 33.98 53586.74 88888.00 2014-11-25 02:06:53.410 329 15343.04 33.98 53586.73 88888.00 2014-11-25 02:06:53.910 329 15343.06 33.98 53586.71 88888.00 2014-11-25 02:06:54.410 329 15343.06 33.99 53586.70 88888.00 2014-11-25 02:06:54.910 329 15343.08 34.00 53586.72 88888.00 2014-11-25 02:06:55.410 329 15343.13 33.97 53586.73 88888.00 2014-11-25 02:06:55.910 329 15343.13 33.97 53586.73 88888.00 2014-11-25 02:06:56.410 329 15343.10 33.98 53586.76 88888.00 2014-11-25 02:06:56.910 329 15343.10 33.99 53586.77 88888.00 2014-11-25 02:06:57.410 329 15343.14 33.98 53586.78 88888.00 2014-11-25 02:06:57.910 329 15343.16 33.98 53586.76 88888.00 2014-11-25 02:06:58.410 329 15343.17 33.98 53586.71 88888.00 2014-11-25 02:06:58.910 329 15343.17 33.98 53586.66 88888.00 2014-11-25 02:06:59.410 329 15343.13 33.97 53586.63 88888.00 2014-11-25 02:06:59.910 329 15343.13 33.98 53586.63 88888.00 2014-11-25 02:07:00.410 329 15343.14 33.98 53586.64 88888.00 2014-11-25 02:07:00.910 329 15343.14 33.99 53586.66 88888.00 2014-11-25 02:07:01.410 329 15343.14 33.96 53586.71 88888.00 2014-11-25 02:07:01.910 329 15343.16 33.94 53586.76 88888.00 2014-11-25 02:07:02.410 329 15343.10 33.96 53586.82 88888.00 2014-11-25 02:07:02.910 329 15343.13 33.97 53586.86 88888.00 2014-11-25 02:07:03.410 329 15343.17 33.97 53586.83 88888.00 2014-11-25 02:07:03.910 329 15343.15 33.97 53586.79 88888.00 2014-11-25 02:07:04.410 329 15343.16 34.00 53586.78 88888.00 2014-11-25 02:07:04.910 329 15343.22 34.02 53586.78 88888.00 2014-11-25 02:07:05.410 329 15343.21 34.03 53586.75 88888.00 2014-11-25 02:07:05.910 329 15343.22 34.03 53586.70 88888.00 2014-11-25 02:07:06.410 329 15343.18 34.03 53586.72 88888.00 2014-11-25 02:07:06.910 329 15343.24 34.04 53586.73 88888.00 2014-11-25 02:07:07.410 329 15343.25 34.06 53586.74 88888.00 2014-11-25 02:07:07.910 329 15343.25 34.05 53586.75 88888.00 2014-11-25 02:07:08.410 329 15343.28 34.03 53586.73 88888.00 2014-11-25 02:07:08.910 329 15343.25 34.05 53586.73 88888.00 2014-11-25 02:07:09.410 329 15343.18 34.03 53586.75 88888.00 2014-11-25 02:07:09.910 329 15343.17 33.97 53586.71 88888.00 2014-11-25 02:07:10.410 329 15343.16 33.96 53586.73 88888.00 2014-11-25 02:07:10.910 329 15343.16 33.99 53586.76 88888.00 2014-11-25 02:07:11.410 329 15343.16 34.04 53586.72 88888.00 2014-11-25 02:07:11.910 329 15343.16 34.04 53586.72 88888.00 2014-11-25 02:07:12.410 329 15343.18 34.05 53586.73 88888.00 2014-11-25 02:07:12.910 329 15343.14 34.07 53586.77 88888.00 2014-11-25 02:07:13.410 329 15343.18 34.05 53586.79 88888.00 2014-11-25 02:07:13.910 329 15343.21 34.06 53586.80 88888.00 2014-11-25 02:07:14.410 329 15343.19 34.08 53586.82 88888.00 2014-11-25 02:07:14.910 329 15343.17 34.08 53586.84 88888.00 2014-11-25 02:07:15.410 329 15343.23 34.08 53586.88 88888.00 2014-11-25 02:07:15.910 329 15343.21 34.08 53586.82 88888.00 2014-11-25 02:07:16.410 329 15343.14 34.06 53586.81 88888.00 2014-11-25 02:07:16.910 329 15343.13 34.04 53586.79 88888.00 2014-11-25 02:07:17.410 329 15343.12 34.02 53586.76 88888.00 2014-11-25 02:07:17.910 329 15343.07 33.99 53586.77 88888.00 2014-11-25 02:07:18.410 329 15343.10 34.02 53586.79 88888.00 2014-11-25 02:07:18.910 329 15343.14 34.02 53586.78 88888.00 2014-11-25 02:07:19.410 329 15343.13 34.04 53586.76 88888.00 2014-11-25 02:07:19.910 329 15343.16 34.08 53586.80 88888.00 2014-11-25 02:07:20.410 329 15343.16 34.07 53586.84 88888.00 2014-11-25 02:07:20.910 329 15343.16 34.03 53586.77 88888.00 2014-11-25 02:07:21.410 329 15343.12 34.02 53586.74 88888.00 2014-11-25 02:07:21.910 329 15343.12 34.00 53586.72 88888.00 2014-11-25 02:07:22.410 329 15343.16 33.98 53586.73 88888.00 2014-11-25 02:07:22.910 329 15343.18 33.96 53586.78 88888.00 2014-11-25 02:07:23.410 329 15343.21 34.00 53586.79 88888.00 2014-11-25 02:07:23.910 329 15343.21 34.00 53586.76 88888.00 2014-11-25 02:07:24.410 329 15343.23 33.97 53586.75 88888.00 2014-11-25 02:07:24.910 329 15343.27 33.98 53586.74 88888.00 2014-11-25 02:07:25.410 329 15343.22 34.06 53586.71 88888.00 2014-11-25 02:07:25.910 329 15343.24 34.07 53586.64 88888.00 2014-11-25 02:07:26.410 329 15343.27 34.04 53586.64 88888.00 2014-11-25 02:07:26.910 329 15343.28 34.08 53586.71 88888.00 2014-11-25 02:07:27.410 329 15343.22 34.09 53586.72 88888.00 2014-11-25 02:07:27.910 329 15343.22 34.07 53586.71 88888.00 2014-11-25 02:07:28.410 329 15343.21 34.07 53586.72 88888.00 2014-11-25 02:07:28.910 329 15343.21 34.06 53586.68 88888.00 2014-11-25 02:07:29.410 329 15343.18 34.06 53586.68 88888.00 2014-11-25 02:07:29.910 329 15343.22 34.07 53586.70 88888.00 2014-11-25 02:07:30.410 329 15343.22 34.06 53586.74 88888.00 2014-11-25 02:07:30.910 329 15343.25 34.04 53586.78 88888.00 2014-11-25 02:07:31.410 329 15343.26 33.95 53586.77 88888.00 2014-11-25 02:07:31.910 329 15343.25 33.97 53586.76 88888.00 2014-11-25 02:07:32.410 329 15343.28 34.04 53586.76 88888.00 2014-11-25 02:07:32.910 329 15343.27 34.06 53586.74 88888.00 2014-11-25 02:07:33.410 329 15343.27 34.07 53586.75 88888.00 2014-11-25 02:07:33.910 329 15343.30 34.09 53586.75 88888.00 2014-11-25 02:07:34.410 329 15343.28 34.08 53586.68 88888.00 2014-11-25 02:07:34.910 329 15343.28 34.08 53586.64 88888.00 2014-11-25 02:07:35.410 329 15343.25 34.06 53586.61 88888.00 2014-11-25 02:07:35.910 329 15343.23 34.03 53586.60 88888.00 2014-11-25 02:07:36.410 329 15343.27 34.00 53586.59 88888.00 2014-11-25 02:07:36.910 329 15343.24 33.95 53586.58 88888.00 2014-11-25 02:07:37.410 329 15343.25 33.95 53586.65 88888.00 2014-11-25 02:07:37.910 329 15343.24 33.91 53586.69 88888.00 2014-11-25 02:07:38.410 329 15343.22 33.88 53586.66 88888.00 2014-11-25 02:07:38.910 329 15343.26 33.99 53586.69 88888.00 2014-11-25 02:07:39.410 329 15343.21 34.08 53586.74 88888.00 2014-11-25 02:07:39.910 329 15343.25 34.08 53586.78 88888.00 2014-11-25 02:07:40.410 329 15343.25 34.04 53586.74 88888.00 2014-11-25 02:07:40.910 329 15343.25 34.02 53586.69 88888.00 2014-11-25 02:07:41.410 329 15343.24 33.99 53586.65 88888.00 2014-11-25 02:07:41.910 329 15343.24 34.02 53586.62 88888.00 2014-11-25 02:07:42.410 329 15343.19 33.99 53586.62 88888.00 2014-11-25 02:07:42.910 329 15343.21 33.98 53586.70 88888.00 2014-11-25 02:07:43.410 329 15343.19 33.99 53586.72 88888.00 2014-11-25 02:07:43.910 329 15343.23 34.04 53586.71 88888.00 2014-11-25 02:07:44.410 329 15343.24 34.06 53586.73 88888.00 2014-11-25 02:07:44.910 329 15343.25 34.07 53586.72 88888.00 2014-11-25 02:07:45.410 329 15343.24 34.04 53586.69 88888.00 2014-11-25 02:07:45.910 329 15343.25 34.05 53586.66 88888.00 2014-11-25 02:07:46.410 329 15343.28 34.05 53586.66 88888.00 2014-11-25 02:07:46.910 329 15343.28 34.04 53586.63 88888.00 2014-11-25 02:07:47.410 329 15343.26 34.04 53586.56 88888.00 2014-11-25 02:07:47.910 329 15343.30 34.05 53586.56 88888.00 2014-11-25 02:07:48.410 329 15343.27 34.02 53586.57 88888.00 2014-11-25 02:07:48.910 329 15343.22 34.02 53586.55 88888.00 2014-11-25 02:07:49.410 329 15343.18 34.00 53586.55 88888.00 2014-11-25 02:07:49.910 329 15343.24 33.98 53586.58 88888.00 2014-11-25 02:07:50.410 329 15343.21 34.04 53586.58 88888.00 2014-11-25 02:07:50.910 329 15343.26 33.99 53586.58 88888.00 2014-11-25 02:07:51.410 329 15343.31 33.96 53586.57 88888.00 2014-11-25 02:07:51.910 329 15343.22 34.02 53586.58 88888.00 2014-11-25 02:07:52.410 329 15343.16 34.09 53586.55 88888.00 2014-11-25 02:07:52.910 329 15343.19 34.06 53586.56 88888.00 2014-11-25 02:07:53.410 329 15343.25 34.03 53586.55 88888.00 2014-11-25 02:07:53.910 329 15343.30 34.02 53586.59 88888.00 2014-11-25 02:07:54.410 329 15343.36 33.98 53586.63 88888.00 2014-11-25 02:07:54.910 329 15343.34 33.99 53586.68 88888.00 2014-11-25 02:07:55.410 329 15343.32 34.05 53586.73 88888.00 2014-11-25 02:07:55.910 329 15343.36 34.07 53586.70 88888.00 2014-11-25 02:07:56.410 329 15343.40 34.11 53586.64 88888.00 2014-11-25 02:07:56.910 329 15343.37 34.08 53586.69 88888.00 2014-11-25 02:07:57.410 329 15343.35 34.05 53586.71 88888.00 2014-11-25 02:07:57.910 329 15343.32 34.05 53586.68 88888.00 2014-11-25 02:07:58.410 329 15343.32 34.04 53586.62 88888.00 2014-11-25 02:07:58.910 329 15343.34 34.04 53586.55 88888.00 2014-11-25 02:07:59.410 329 15343.34 34.06 53586.55 88888.00 2014-11-25 02:07:59.910 329 15343.31 34.05 53586.51 88888.00 2014-11-25 02:08:00.410 329 15343.27 34.05 53586.46 88888.00 2014-11-25 02:08:00.910 329 15343.36 34.06 53586.49 88888.00 2014-11-25 02:08:01.410 329 15343.40 34.03 53586.51 88888.00 2014-11-25 02:08:01.910 329 15343.43 34.05 53586.51 88888.00 2014-11-25 02:08:02.410 329 15343.40 34.05 53586.50 88888.00 2014-11-25 02:08:02.910 329 15343.39 34.05 53586.56 88888.00 2014-11-25 02:08:03.410 329 15343.37 34.04 53586.55 88888.00 2014-11-25 02:08:03.910 329 15343.28 34.06 53586.52 88888.00 2014-11-25 02:08:04.410 329 15343.31 34.04 53586.49 88888.00 2014-11-25 02:08:04.910 329 15343.32 34.07 53586.45 88888.00 2014-11-25 02:08:05.410 329 15343.34 34.11 53586.46 88888.00 2014-11-25 02:08:05.910 329 15343.37 34.07 53586.45 88888.00 2014-11-25 02:08:06.410 329 15343.40 34.07 53586.43 88888.00 2014-11-25 02:08:06.910 329 15343.35 34.02 53586.40 88888.00 2014-11-25 02:08:07.410 329 15343.36 34.05 53586.43 88888.00 2014-11-25 02:08:07.910 329 15343.34 34.06 53586.46 88888.00 2014-11-25 02:08:08.410 329 15343.33 34.06 53586.48 88888.00 2014-11-25 02:08:08.910 329 15343.34 34.07 53586.49 88888.00 2014-11-25 02:08:09.410 329 15343.35 34.03 53586.50 88888.00 2014-11-25 02:08:09.910 329 15343.34 34.03 53586.54 88888.00 2014-11-25 02:08:10.410 329 15343.35 34.00 53586.48 88888.00 2014-11-25 02:08:10.910 329 15343.35 34.00 53586.44 88888.00 2014-11-25 02:08:11.410 329 15343.34 33.98 53586.45 88888.00 2014-11-25 02:08:11.910 329 15343.37 33.98 53586.48 88888.00 2014-11-25 02:08:12.410 329 15343.35 34.02 53586.45 88888.00 2014-11-25 02:08:12.910 329 15343.33 34.02 53586.43 88888.00 2014-11-25 02:08:13.410 329 15343.34 34.08 53586.49 88888.00 2014-11-25 02:08:13.910 329 15343.32 34.09 53586.50 88888.00 2014-11-25 02:08:14.410 329 15343.33 34.00 53586.52 88888.00 2014-11-25 02:08:14.910 329 15343.32 33.96 53586.46 88888.00 2014-11-25 02:08:15.410 329 15343.31 33.96 53586.48 88888.00 2014-11-25 02:08:15.910 329 15343.28 33.95 53586.45 88888.00 2014-11-25 02:08:16.410 329 15343.30 33.91 53586.45 88888.00 2014-11-25 02:08:16.910 329 15343.37 33.94 53586.42 88888.00 2014-11-25 02:08:17.410 329 15343.42 33.98 53586.37 88888.00 2014-11-25 02:08:17.910 329 15343.42 33.99 53586.37 88888.00 2014-11-25 02:08:18.410 329 15343.40 34.00 53586.35 88888.00 2014-11-25 02:08:18.910 329 15343.35 33.97 53586.36 88888.00 2014-11-25 02:08:19.410 329 15343.34 33.90 53586.42 88888.00 2014-11-25 02:08:19.910 329 15343.32 33.93 53586.45 88888.00 2014-11-25 02:08:20.410 329 15343.36 33.93 53586.48 88888.00 2014-11-25 02:08:20.910 329 15343.39 33.93 53586.46 88888.00 2014-11-25 02:08:21.410 329 15343.35 33.93 53586.46 88888.00 2014-11-25 02:08:21.910 329 15343.42 33.94 53586.50 88888.00 2014-11-25 02:08:22.410 329 15343.45 33.95 53586.35 88888.00 2014-11-25 02:08:22.910 329 15343.43 33.94 53586.28 88888.00 2014-11-25 02:08:23.410 329 15343.36 33.94 53586.34 88888.00 2014-11-25 02:08:23.910 329 15343.33 33.91 53586.38 88888.00 2014-11-25 02:08:24.410 329 15343.33 33.93 53586.42 88888.00 2014-11-25 02:08:24.910 329 15343.33 33.87 53586.43 88888.00 2014-11-25 02:08:25.410 329 15343.31 33.83 53586.41 88888.00 2014-11-25 02:08:25.910 329 15343.27 33.87 53586.42 88888.00 2014-11-25 02:08:26.410 329 15343.28 33.91 53586.39 88888.00 2014-11-25 02:08:26.910 329 15343.27 33.88 53586.41 88888.00 2014-11-25 02:08:27.410 329 15343.32 33.93 53586.40 88888.00 2014-11-25 02:08:27.910 329 15343.30 33.94 53586.42 88888.00 2014-11-25 02:08:28.410 329 15343.30 33.88 53586.44 88888.00 2014-11-25 02:08:28.910 329 15343.25 33.86 53586.42 88888.00 2014-11-25 02:08:29.410 329 15343.22 33.83 53586.44 88888.00 2014-11-25 02:08:29.910 329 15343.23 33.85 53586.44 88888.00 2014-11-25 02:08:30.410 329 15343.23 33.91 53586.44 88888.00 2014-11-25 02:08:30.910 329 15343.23 33.90 53586.46 88888.00 2014-11-25 02:08:31.410 329 15343.19 33.87 53586.48 88888.00 2014-11-25 02:08:31.910 329 15343.23 33.93 53586.49 88888.00 2014-11-25 02:08:32.410 329 15343.30 33.94 53586.49 88888.00 2014-11-25 02:08:32.910 329 15343.25 33.95 53586.39 88888.00 2014-11-25 02:08:33.410 329 15343.26 33.95 53586.39 88888.00 2014-11-25 02:08:33.910 329 15343.21 33.95 53586.45 88888.00 2014-11-25 02:08:34.410 329 15343.15 33.96 53586.41 88888.00 2014-11-25 02:08:34.910 329 15343.19 33.95 53586.35 88888.00 2014-11-25 02:08:35.410 329 15343.17 33.94 53586.37 88888.00 2014-11-25 02:08:35.910 329 15343.10 33.90 53586.42 88888.00 2014-11-25 02:08:36.410 329 15343.14 33.90 53586.45 88888.00 2014-11-25 02:08:36.910 329 15343.15 33.91 53586.45 88888.00 2014-11-25 02:08:37.410 329 15343.08 33.91 53586.50 88888.00 2014-11-25 02:08:37.910 329 15343.09 33.93 53586.55 88888.00 2014-11-25 02:08:38.410 329 15343.14 33.94 53586.59 88888.00 2014-11-25 02:08:38.910 329 15343.14 33.94 53586.61 88888.00 2014-11-25 02:08:39.410 329 15343.13 33.98 53586.57 88888.00 2014-11-25 02:08:39.910 329 15343.14 34.02 53586.53 88888.00 2014-11-25 02:08:40.410 329 15343.17 34.00 53586.48 88888.00 2014-11-25 02:08:40.910 329 15343.16 33.97 53586.46 88888.00 2014-11-25 02:08:41.410 329 15343.16 33.97 53586.42 88888.00 2014-11-25 02:08:41.910 329 15343.21 33.96 53586.37 88888.00 2014-11-25 02:08:42.410 329 15343.19 33.95 53586.32 88888.00 2014-11-25 02:08:42.910 329 15343.15 33.95 53586.36 88888.00 2014-11-25 02:08:43.410 329 15343.12 34.00 53586.42 88888.00 2014-11-25 02:08:43.910 329 15343.14 34.02 53586.45 88888.00 2014-11-25 02:08:44.410 329 15343.12 34.00 53586.43 88888.00 2014-11-25 02:08:44.910 329 15343.06 34.02 53586.50 88888.00 2014-11-25 02:08:45.410 329 15343.01 34.02 53586.51 88888.00 2014-11-25 02:08:45.910 329 15343.09 33.98 53586.44 88888.00 2014-11-25 02:08:46.410 329 15343.13 33.98 53586.37 88888.00 2014-11-25 02:08:46.910 329 15343.12 34.04 53586.35 88888.00 2014-11-25 02:08:47.410 329 15343.08 34.05 53586.38 88888.00 2014-11-25 02:08:47.910 329 15343.09 34.06 53586.40 88888.00 2014-11-25 02:08:48.410 329 15343.12 34.04 53586.32 88888.00 2014-11-25 02:08:48.910 329 15343.10 34.03 53586.29 88888.00 2014-11-25 02:08:49.410 329 15343.14 33.99 53586.35 88888.00 2014-11-25 02:08:49.910 329 15343.16 34.00 53586.34 88888.00 2014-11-25 02:08:50.411 329 15343.16 34.02 53586.41 88888.00 2014-11-25 02:08:50.911 329 15343.19 34.04 53586.45 88888.00 2014-11-25 02:08:51.411 329 15343.15 34.02 53586.45 88888.00 2014-11-25 02:08:51.911 329 15343.10 34.03 53586.44 88888.00 2014-11-25 02:08:52.411 329 15343.14 34.03 53586.41 88888.00 2014-11-25 02:08:52.911 329 15343.15 34.00 53586.44 88888.00 2014-11-25 02:08:53.411 329 15343.13 34.04 53586.42 88888.00 2014-11-25 02:08:53.911 329 15343.12 34.06 53586.43 88888.00 2014-11-25 02:08:54.411 329 15343.14 34.06 53586.45 88888.00 2014-11-25 02:08:54.911 329 15343.16 34.06 53586.43 88888.00 2014-11-25 02:08:55.411 329 15343.17 34.05 53586.43 88888.00 2014-11-25 02:08:55.911 329 15343.19 34.05 53586.41 88888.00 2014-11-25 02:08:56.411 329 15343.23 34.05 53586.36 88888.00 2014-11-25 02:08:56.911 329 15343.23 34.06 53586.30 88888.00 2014-11-25 02:08:57.411 329 15343.19 34.03 53586.29 88888.00 2014-11-25 02:08:57.911 329 15343.16 34.06 53586.29 88888.00 2014-11-25 02:08:58.411 329 15343.14 34.07 53586.31 88888.00 2014-11-25 02:08:58.911 329 15343.08 34.08 53586.33 88888.00 2014-11-25 02:08:59.411 329 15343.08 34.06 53586.34 88888.00 2014-11-25 02:08:59.911 329 15343.10 34.07 53586.36 88888.00 2014-11-25 02:09:00.411 329 15343.14 34.08 53586.39 88888.00 2014-11-25 02:09:00.911 329 15343.13 34.06 53586.42 88888.00 2014-11-25 02:09:01.411 329 15343.12 34.05 53586.42 88888.00 2014-11-25 02:09:01.911 329 15343.16 34.06 53586.39 88888.00 2014-11-25 02:09:02.411 329 15343.16 34.08 53586.38 88888.00 2014-11-25 02:09:02.911 329 15343.14 34.05 53586.36 88888.00 2014-11-25 02:09:03.411 329 15343.19 34.03 53586.32 88888.00 2014-11-25 02:09:03.911 329 15343.21 34.04 53586.24 88888.00 2014-11-25 02:09:04.411 329 15343.16 34.00 53586.24 88888.00 2014-11-25 02:09:04.911 329 15343.15 33.99 53586.31 88888.00 2014-11-25 02:09:05.411 329 15343.19 34.00 53586.33 88888.00 2014-11-25 02:09:05.911 329 15343.19 34.02 53586.34 88888.00 2014-11-25 02:09:06.411 329 15343.18 34.02 53586.36 88888.00 2014-11-25 02:09:06.911 329 15343.17 34.00 53586.39 88888.00 2014-11-25 02:09:07.411 329 15343.25 33.98 53586.39 88888.00 2014-11-25 02:09:07.911 329 15343.23 33.96 53586.37 88888.00 2014-11-25 02:09:08.411 329 15343.21 33.95 53586.38 88888.00 2014-11-25 02:09:08.911 329 15343.21 33.97 53586.40 88888.00 2014-11-25 02:09:09.411 329 15343.18 33.98 53586.38 88888.00 2014-11-25 02:09:09.911 329 15343.17 34.00 53586.38 88888.00 2014-11-25 02:09:10.411 329 15343.14 34.00 53586.33 88888.00 2014-11-25 02:09:10.911 329 15343.17 34.03 53586.36 88888.00 2014-11-25 02:09:11.411 329 15343.22 34.02 53586.43 88888.00 2014-11-25 02:09:11.911 329 15343.22 34.00 53586.43 88888.00 2014-11-25 02:09:12.411 329 15343.19 34.02 53586.43 88888.00 2014-11-25 02:09:12.911 329 15343.15 34.02 53586.45 88888.00 2014-11-25 02:09:13.411 329 15343.19 34.03 53586.44 88888.00 2014-11-25 02:09:13.911 329 15343.18 34.02 53586.42 88888.00 2014-11-25 02:09:14.411 329 15343.25 34.04 53586.36 88888.00 2014-11-25 02:09:14.911 329 15343.27 34.04 53586.36 88888.00 2014-11-25 02:09:15.411 329 15343.25 34.03 53586.35 88888.00 2014-11-25 02:09:15.911 329 15343.23 34.07 53586.30 88888.00 2014-11-25 02:09:16.411 329 15343.19 34.08 53586.28 88888.00 2014-11-25 02:09:16.911 329 15343.15 34.11 53586.31 88888.00 2014-11-25 02:09:17.411 329 15343.14 34.12 53586.34 88888.00 2014-11-25 02:09:17.911 329 15343.13 34.11 53586.33 88888.00 2014-11-25 02:09:18.411 329 15343.15 34.11 53586.33 88888.00 2014-11-25 02:09:18.911 329 15343.14 34.09 53586.37 88888.00 2014-11-25 02:09:19.411 329 15343.15 34.09 53586.34 88888.00 2014-11-25 02:09:19.911 329 15343.15 34.06 53586.35 88888.00 2014-11-25 02:09:20.411 329 15343.16 34.08 53586.34 88888.00 2014-11-25 02:09:20.911 329 15343.22 34.12 53586.29 88888.00 2014-11-25 02:09:21.411 329 15343.21 34.14 53586.25 88888.00 2014-11-25 02:09:21.911 329 15343.21 34.11 53586.26 88888.00 2014-11-25 02:09:22.411 329 15343.21 34.12 53586.30 88888.00 2014-11-25 02:09:22.911 329 15343.15 34.11 53586.30 88888.00 2014-11-25 02:09:23.411 329 15343.10 34.09 53586.34 88888.00 2014-11-25 02:09:23.911 329 15343.07 34.06 53586.37 88888.00 2014-11-25 02:09:24.411 329 15343.09 34.09 53586.46 88888.00 2014-11-25 02:09:24.911 329 15343.07 34.11 53586.46 88888.00 2014-11-25 02:09:25.411 329 15343.09 34.14 53586.44 88888.00 2014-11-25 02:09:25.911 329 15343.06 34.13 53586.43 88888.00 2014-11-25 02:09:26.411 329 15343.05 34.13 53586.44 88888.00 2014-11-25 02:09:26.911 329 15343.07 34.14 53586.42 88888.00 2014-11-25 02:09:27.411 329 15343.12 34.15 53586.38 88888.00 2014-11-25 02:09:27.911 329 15343.10 34.15 53586.33 88888.00 2014-11-25 02:09:28.411 329 15343.10 34.07 53586.33 88888.00 2014-11-25 02:09:28.911 329 15343.14 34.12 53586.33 88888.00 2014-11-25 02:09:29.411 329 15343.14 34.09 53586.34 88888.00 2014-11-25 02:09:29.911 329 15343.15 34.03 53586.37 88888.00 2014-11-25 02:09:30.411 329 15343.12 34.03 53586.45 88888.00 2014-11-25 02:09:30.911 329 15343.07 34.09 53586.49 88888.00 2014-11-25 02:09:31.411 329 15343.05 34.15 53586.56 88888.00 2014-11-25 02:09:31.911 329 15343.07 34.12 53586.57 88888.00 2014-11-25 02:09:32.411 329 15343.06 34.12 53586.54 88888.00 2014-11-25 02:09:32.911 329 15342.99 34.13 53586.55 88888.00 2014-11-25 02:09:33.411 329 15343.01 34.13 53586.52 88888.00 2014-11-25 02:09:33.911 329 15343.01 34.13 53586.45 88888.00 2014-11-25 02:09:34.411 329 15343.04 34.14 53586.49 88888.00 2014-11-25 02:09:34.911 329 15343.06 34.11 53586.49 88888.00 2014-11-25 02:09:35.411 329 15342.95 34.14 53586.45 88888.00 2014-11-25 02:09:35.911 329 15342.96 34.15 53586.43 88888.00 2014-11-25 02:09:36.411 329 15343.00 34.12 53586.50 88888.00 2014-11-25 02:09:36.911 329 15343.01 34.16 53586.53 88888.00 2014-11-25 02:09:37.411 329 15343.00 34.15 53586.53 88888.00 2014-11-25 02:09:37.911 329 15343.01 34.17 53586.54 88888.00 2014-11-25 02:09:38.411 329 15343.00 34.20 53586.58 88888.00 2014-11-25 02:09:38.911 329 15343.01 34.19 53586.55 88888.00 2014-11-25 02:09:39.411 329 15343.03 34.16 53586.44 88888.00 2014-11-25 02:09:39.911 329 15343.03 34.16 53586.38 88888.00 2014-11-25 02:09:40.411 329 15342.98 34.17 53586.39 88888.00 2014-11-25 02:09:40.911 329 15342.96 34.16 53586.41 88888.00 2014-11-25 02:09:41.411 329 15342.97 34.16 53586.48 88888.00 2014-11-25 02:09:41.911 329 15342.95 34.21 53586.45 88888.00 2014-11-25 02:09:42.411 329 15343.00 34.20 53586.48 88888.00 2014-11-25 02:09:42.911 329 15343.00 34.16 53586.51 88888.00 2014-11-25 02:09:43.411 329 15342.98 34.17 53586.46 88888.00 2014-11-25 02:09:43.911 329 15343.03 34.19 53586.49 88888.00 2014-11-25 02:09:44.411 329 15343.04 34.19 53586.50 88888.00 2014-11-25 02:09:44.911 329 15343.04 34.16 53586.48 88888.00 2014-11-25 02:09:45.411 329 15343.05 34.16 53586.45 88888.00 2014-11-25 02:09:45.911 329 15343.01 34.14 53586.44 88888.00 2014-11-25 02:09:46.411 329 15342.99 34.11 53586.51 88888.00 2014-11-25 02:09:46.911 329 15342.97 34.09 53586.53 88888.00 2014-11-25 02:09:47.411 329 15342.96 34.19 53586.49 88888.00 2014-11-25 02:09:47.911 329 15342.91 34.17 53586.55 88888.00 2014-11-25 02:09:48.411 329 15342.95 34.14 53586.59 88888.00 2014-11-25 02:09:48.911 329 15342.95 34.14 53586.59 88888.00 2014-11-25 02:09:49.411 329 15342.98 34.14 53586.58 88888.00 2014-11-25 02:09:49.911 329 15342.95 34.15 53586.57 88888.00 2014-11-25 02:09:50.411 329 15342.99 34.14 53586.56 88888.00 2014-11-25 02:09:50.911 329 15342.97 34.15 53586.54 88888.00 2014-11-25 02:09:51.411 329 15342.98 34.17 53586.52 88888.00 2014-11-25 02:09:51.911 329 15342.96 34.17 53586.53 88888.00 2014-11-25 02:09:52.411 329 15342.96 34.19 53586.53 88888.00 2014-11-25 02:09:52.911 329 15342.97 34.22 53586.55 88888.00 2014-11-25 02:09:53.411 329 15343.00 34.23 53586.55 88888.00 2014-11-25 02:09:53.911 329 15343.05 34.22 53586.59 88888.00 2014-11-25 02:09:54.411 329 15343.07 34.17 53586.62 88888.00 2014-11-25 02:09:54.911 329 15343.05 34.13 53586.61 88888.00 2014-11-25 02:09:55.411 329 15343.00 34.14 53586.61 88888.00 2014-11-25 02:09:55.911 329 15342.98 34.19 53586.57 88888.00 2014-11-25 02:09:56.411 329 15343.00 34.25 53586.55 88888.00 2014-11-25 02:09:56.911 329 15342.98 34.20 53586.50 88888.00 2014-11-25 02:09:57.411 329 15342.97 34.20 53586.50 88888.00 2014-11-25 02:09:57.911 329 15343.01 34.17 53586.49 88888.00 2014-11-25 02:09:58.411 329 15342.98 34.17 53586.42 88888.00 2014-11-25 02:09:58.911 329 15343.01 34.16 53586.42 88888.00 2014-11-25 02:09:59.411 329 15343.05 34.15 53586.45 88888.00 2014-11-25 02:09:59.911 329 15343.06 34.20 53586.49 88888.00 2014-11-25 02:10:00.411 329 15343.06 34.30 53586.55 88888.00 2014-11-25 02:10:00.911 329 15343.07 34.22 53586.54 88888.00 2014-11-25 02:10:01.411 329 15343.12 34.16 53586.58 88888.00 2014-11-25 02:10:01.911 329 15343.04 34.19 53586.60 88888.00 2014-11-25 02:10:02.411 329 15342.99 34.13 53586.55 88888.00 2014-11-25 02:10:02.911 329 15343.03 34.12 53586.55 88888.00 2014-11-25 02:10:03.411 329 15343.01 34.16 53586.52 88888.00 2014-11-25 02:10:03.911 329 15342.99 34.20 53586.51 88888.00 2014-11-25 02:10:04.411 329 15343.00 34.15 53586.54 88888.00 2014-11-25 02:10:04.911 329 15343.00 34.15 53586.54 88888.00 2014-11-25 02:10:05.411 329 15343.03 34.20 53586.56 88888.00 2014-11-25 02:10:05.911 329 15342.99 34.20 53586.60 88888.00 2014-11-25 02:10:06.411 329 15342.97 34.21 53586.62 88888.00 2014-11-25 02:10:06.911 329 15342.95 34.21 53586.64 88888.00 2014-11-25 02:10:07.411 329 15342.99 34.21 53586.66 88888.00 2014-11-25 02:10:07.911 329 15342.98 34.17 53586.66 88888.00 2014-11-25 02:10:08.411 329 15342.96 34.23 53586.62 88888.00 2014-11-25 02:10:08.911 329 15342.97 34.23 53586.60 88888.00 2014-11-25 02:10:09.411 329 15342.92 34.14 53586.57 88888.00 2014-11-25 02:10:09.911 329 15342.91 34.05 53586.57 88888.00 2014-11-25 02:10:10.411 329 15342.91 34.09 53586.55 88888.00 2014-11-25 02:10:10.911 329 15342.91 34.17 53586.53 88888.00 2014-11-25 02:10:11.411 329 15342.97 34.20 53586.52 88888.00 2014-11-25 02:10:11.911 329 15342.98 34.24 53586.59 88888.00 2014-11-25 02:10:12.411 329 15342.99 34.26 53586.62 88888.00 2014-11-25 02:10:12.911 329 15342.97 34.20 53586.61 88888.00 2014-11-25 02:10:13.411 329 15342.94 34.17 53586.57 88888.00 2014-11-25 02:10:13.911 329 15342.92 34.15 53586.56 88888.00 2014-11-25 02:10:14.411 329 15342.96 34.24 53586.56 88888.00 2014-11-25 02:10:14.911 329 15342.98 34.24 53586.55 88888.00 2014-11-25 02:10:15.411 329 15342.95 34.24 53586.54 88888.00 2014-11-25 02:10:15.911 329 15342.98 34.29 53586.58 88888.00 2014-11-25 02:10:16.411 329 15342.96 34.29 53586.61 88888.00 2014-11-25 02:10:16.911 329 15342.96 34.29 53586.61 88888.00 2014-11-25 02:10:17.411 329 15342.91 34.23 53586.59 88888.00 2014-11-25 02:10:17.911 329 15342.91 34.24 53586.59 88888.00 2014-11-25 02:10:18.411 329 15342.98 34.21 53586.62 88888.00 2014-11-25 02:10:18.911 329 15342.98 34.21 53586.62 88888.00 2014-11-25 02:10:19.411 329 15342.95 34.29 53586.65 88888.00 2014-11-25 02:10:19.911 329 15342.97 34.28 53586.65 88888.00 2014-11-25 02:10:20.411 329 15342.97 34.24 53586.68 88888.00 2014-11-25 02:10:20.911 329 15342.97 34.26 53586.60 88888.00 2014-11-25 02:10:21.411 329 15342.94 34.28 53586.54 88888.00 2014-11-25 02:10:21.911 329 15342.94 34.26 53586.56 88888.00 2014-11-25 02:10:22.411 329 15342.98 34.26 53586.59 88888.00 2014-11-25 02:10:22.911 329 15342.99 34.23 53586.60 88888.00 2014-11-25 02:10:23.411 329 15343.00 34.22 53586.60 88888.00 2014-11-25 02:10:23.911 329 15343.03 34.25 53586.62 88888.00 2014-11-25 02:10:24.411 329 15343.05 34.24 53586.62 88888.00 2014-11-25 02:10:24.911 329 15342.96 34.31 53586.66 88888.00 2014-11-25 02:10:25.411 329 15342.94 34.31 53586.72 88888.00 2014-11-25 02:10:25.911 329 15342.96 34.29 53586.74 88888.00 2014-11-25 02:10:26.411 329 15343.00 34.31 53586.71 88888.00 2014-11-25 02:10:26.911 329 15342.98 34.30 53586.64 88888.00 2014-11-25 02:10:27.411 329 15342.98 34.33 53586.69 88888.00 2014-11-25 02:10:27.911 329 15343.01 34.32 53586.72 88888.00 2014-11-25 02:10:28.411 329 15343.03 34.32 53586.72 88888.00 2014-11-25 02:10:28.911 329 15342.99 34.32 53586.77 88888.00 2014-11-25 02:10:29.411 329 15342.98 34.34 53586.77 88888.00 2014-11-25 02:10:29.911 329 15342.96 34.33 53586.81 88888.00 2014-11-25 02:10:30.411 329 15342.95 34.32 53586.84 88888.00 2014-11-25 02:10:30.911 329 15343.00 34.31 53586.85 88888.00 2014-11-25 02:10:31.411 329 15342.96 34.32 53586.84 88888.00 2014-11-25 02:10:31.911 329 15342.98 34.38 53586.79 88888.00 2014-11-25 02:10:32.411 329 15342.96 34.34 53586.78 88888.00 2014-11-25 02:10:32.911 329 15342.99 34.33 53586.74 88888.00 2014-11-25 02:10:33.411 329 15342.98 34.33 53586.71 88888.00 2014-11-25 02:10:33.911 329 15342.96 34.30 53586.73 88888.00 2014-11-25 02:10:34.411 329 15342.96 34.30 53586.77 88888.00 2014-11-25 02:10:34.911 329 15342.97 34.31 53586.75 88888.00 2014-11-25 02:10:35.411 329 15342.98 34.31 53586.68 88888.00 2014-11-25 02:10:35.911 329 15342.96 34.32 53586.76 88888.00 2014-11-25 02:10:36.411 329 15342.96 34.33 53586.82 88888.00 2014-11-25 02:10:36.911 329 15342.91 34.35 53586.81 88888.00 2014-11-25 02:10:37.411 329 15342.89 34.33 53586.80 88888.00 2014-11-25 02:10:37.911 329 15342.88 34.29 53586.79 88888.00 2014-11-25 02:10:38.411 329 15342.97 34.31 53586.77 88888.00 2014-11-25 02:10:38.911 329 15342.92 34.34 53586.72 88888.00 2014-11-25 02:10:39.411 329 15342.94 34.33 53586.73 88888.00 2014-11-25 02:10:39.911 329 15342.90 34.33 53586.79 88888.00 2014-11-25 02:10:40.411 329 15342.89 34.31 53586.79 88888.00 2014-11-25 02:10:40.911 329 15342.89 34.32 53586.77 88888.00 2014-11-25 02:10:41.411 329 15342.97 34.38 53586.75 88888.00 2014-11-25 02:10:41.911 329 15342.98 34.37 53586.80 88888.00 2014-11-25 02:10:42.411 329 15342.97 34.38 53586.80 88888.00 2014-11-25 02:10:42.911 329 15342.95 34.38 53586.83 88888.00 2014-11-25 02:10:43.411 329 15342.96 34.41 53586.88 88888.00 2014-11-25 02:10:43.911 329 15342.95 34.42 53586.92 88888.00 2014-11-25 02:10:44.411 329 15342.95 34.39 53586.86 88888.00 2014-11-25 02:10:44.911 329 15342.89 34.33 53586.79 88888.00 2014-11-25 02:10:45.411 329 15342.85 34.34 53586.79 88888.00 2014-11-25 02:10:45.911 329 15342.87 34.34 53586.79 88888.00 2014-11-25 02:10:46.411 329 15342.89 34.34 53586.79 88888.00 2014-11-25 02:10:46.911 329 15342.90 34.40 53586.83 88888.00 2014-11-25 02:10:47.411 329 15342.96 34.41 53586.89 88888.00 2014-11-25 02:10:47.911 329 15342.95 34.41 53586.93 88888.00 2014-11-25 02:10:48.411 329 15342.90 34.35 53586.92 88888.00 2014-11-25 02:10:48.911 329 15342.92 34.37 53586.91 88888.00 2014-11-25 02:10:49.411 329 15342.95 34.43 53586.89 88888.00 2014-11-25 02:10:49.911 329 15342.95 34.42 53586.86 88888.00 2014-11-25 02:10:50.411 329 15342.95 34.38 53586.86 88888.00 2014-11-25 02:10:50.911 329 15342.95 34.38 53586.79 88888.00 2014-11-25 02:10:51.411 329 15342.95 34.38 53586.72 88888.00 2014-11-25 02:10:51.911 329 15343.01 34.38 53586.73 88888.00 2014-11-25 02:10:52.411 329 15342.92 34.38 53586.74 88888.00 2014-11-25 02:10:52.911 329 15342.92 34.45 53586.74 88888.00 2014-11-25 02:10:53.411 329 15342.98 34.45 53586.77 88888.00 2014-11-25 02:10:53.911 329 15342.98 34.47 53586.81 88888.00 2014-11-25 02:10:54.411 329 15342.98 34.47 53586.82 88888.00 2014-11-25 02:10:54.911 329 15342.98 34.47 53586.89 88888.00 2014-11-25 02:10:55.411 329 15342.99 34.51 53586.89 88888.00 2014-11-25 02:10:55.911 329 15342.97 34.51 53586.85 88888.00 2014-11-25 02:10:56.411 329 15342.95 34.48 53586.80 88888.00 2014-11-25 02:10:56.911 329 15342.94 34.47 53586.78 88888.00 2014-11-25 02:10:57.411 329 15342.91 34.48 53586.72 88888.00 2014-11-25 02:10:57.911 329 15342.94 34.49 53586.69 88888.00 2014-11-25 02:10:58.411 329 15342.92 34.51 53586.75 88888.00 2014-11-25 02:10:58.911 329 15342.89 34.48 53586.77 88888.00 2014-11-25 02:10:59.411 329 15342.90 34.50 53586.82 88888.00 2014-11-25 02:10:59.911 329 15342.89 34.50 53586.88 88888.00 2014-11-25 02:11:00.411 329 15342.88 34.47 53586.81 88888.00 2014-11-25 02:11:00.911 329 15342.87 34.48 53586.80 88888.00 2014-11-25 02:11:01.411 329 15342.82 34.49 53586.83 88888.00 2014-11-25 02:11:01.911 329 15342.79 34.49 53586.88 88888.00 2014-11-25 02:11:02.411 329 15342.86 34.49 53586.89 88888.00 2014-11-25 02:11:02.911 329 15342.85 34.52 53586.86 88888.00 2014-11-25 02:11:03.411 329 15342.85 34.54 53586.85 88888.00 2014-11-25 02:11:03.911 329 15342.83 34.52 53586.81 88888.00 2014-11-25 02:11:04.411 329 15342.82 34.54 53586.83 88888.00 2014-11-25 02:11:04.911 329 15342.87 34.55 53586.85 88888.00 2014-11-25 02:11:05.411 329 15342.83 34.55 53586.88 88888.00 2014-11-25 02:11:05.911 329 15342.85 34.52 53586.91 88888.00 2014-11-25 02:11:06.411 329 15342.86 34.54 53586.90 88888.00 2014-11-25 02:11:06.911 329 15342.85 34.49 53586.89 88888.00 2014-11-25 02:11:07.411 329 15342.88 34.50 53586.89 88888.00 2014-11-25 02:11:07.911 329 15342.89 34.52 53586.93 88888.00 2014-11-25 02:11:08.411 329 15342.89 34.55 53586.86 88888.00 2014-11-25 02:11:08.911 329 15342.87 34.54 53586.81 88888.00 2014-11-25 02:11:09.411 329 15342.88 34.54 53586.80 88888.00 2014-11-25 02:11:09.911 329 15342.89 34.55 53586.75 88888.00 2014-11-25 02:11:10.411 329 15342.86 34.50 53586.80 88888.00 2014-11-25 02:11:10.911 329 15342.87 34.48 53586.78 88888.00 2014-11-25 02:11:11.411 329 15342.91 34.45 53586.79 88888.00 2014-11-25 02:11:11.911 329 15342.91 34.40 53586.84 88888.00 2014-11-25 02:11:12.411 329 15342.86 34.51 53586.82 88888.00 2014-11-25 02:11:12.911 329 15342.88 34.56 53586.82 88888.00 2014-11-25 02:11:13.411 329 15342.90 34.48 53586.84 88888.00 2014-11-25 02:11:13.911 329 15342.91 34.52 53586.80 88888.00 2014-11-25 02:11:14.411 329 15342.91 34.57 53586.75 88888.00 2014-11-25 02:11:14.911 329 15342.88 34.56 53586.76 88888.00 2014-11-25 02:11:15.411 329 15342.83 34.55 53586.79 88888.00 2014-11-25 02:11:15.911 329 15342.81 34.57 53586.82 88888.00 2014-11-25 02:11:16.411 329 15342.83 34.58 53586.86 88888.00 2014-11-25 02:11:16.911 329 15342.86 34.58 53586.92 88888.00 2014-11-25 02:11:17.411 329 15342.87 34.58 53586.89 88888.00 2014-11-25 02:11:17.911 329 15342.87 34.57 53586.90 88888.00 2014-11-25 02:11:18.411 329 15342.83 34.59 53586.93 88888.00 2014-11-25 02:11:18.911 329 15342.82 34.55 53586.97 88888.00 2014-11-25 02:11:19.411 329 15342.82 34.59 53586.93 88888.00 2014-11-25 02:11:19.911 329 15342.80 34.60 53586.89 88888.00 2014-11-25 02:11:20.411 329 15342.78 34.57 53586.79 88888.00 2014-11-25 02:11:20.911 329 15342.74 34.56 53586.83 88888.00 2014-11-25 02:11:21.411 329 15342.74 34.59 53586.83 88888.00 2014-11-25 02:11:21.911 329 15342.77 34.59 53586.79 88888.00 2014-11-25 02:11:22.411 329 15342.74 34.58 53586.81 88888.00 2014-11-25 02:11:22.911 329 15342.70 34.57 53586.92 88888.00 2014-11-25 02:11:23.411 329 15342.72 34.56 53586.98 88888.00 2014-11-25 02:11:23.911 329 15342.77 34.58 53586.95 88888.00 2014-11-25 02:11:24.411 329 15342.79 34.63 53586.91 88888.00 2014-11-25 02:11:24.911 329 15342.80 34.63 53586.90 88888.00 2014-11-25 02:11:25.411 329 15342.79 34.66 53586.88 88888.00 2014-11-25 02:11:25.911 329 15342.76 34.68 53586.81 88888.00 2014-11-25 02:11:26.411 329 15342.74 34.65 53586.76 88888.00 2014-11-25 02:11:26.911 329 15342.74 34.66 53586.76 88888.00 2014-11-25 02:11:27.411 329 15342.76 34.68 53586.79 88888.00 2014-11-25 02:11:27.911 329 15342.78 34.68 53586.74 88888.00 2014-11-25 02:11:28.411 329 15342.79 34.64 53586.73 88888.00 2014-11-25 02:11:28.911 329 15342.76 34.64 53586.80 88888.00 2014-11-25 02:11:29.411 329 15342.72 34.61 53586.85 88888.00 2014-11-25 02:11:29.911 329 15342.78 34.65 53586.88 88888.00 2014-11-25 02:11:30.411 329 15342.80 34.66 53586.78 88888.00 2014-11-25 02:11:30.911 329 15342.80 34.64 53586.74 88888.00 2014-11-25 02:11:31.411 329 15342.80 34.65 53586.78 88888.00 2014-11-25 02:11:31.911 329 15342.76 34.66 53586.81 88888.00 2014-11-25 02:11:32.411 329 15342.78 34.65 53586.79 88888.00 2014-11-25 02:11:32.911 329 15342.78 34.58 53586.80 88888.00 2014-11-25 02:11:33.411 329 15342.76 34.64 53586.81 88888.00 2014-11-25 02:11:33.911 329 15342.77 34.65 53586.80 88888.00 2014-11-25 02:11:34.411 329 15342.77 34.65 53586.83 88888.00 2014-11-25 02:11:34.911 329 15342.78 34.64 53586.81 88888.00 2014-11-25 02:11:35.411 329 15342.79 34.63 53586.82 88888.00 2014-11-25 02:11:35.911 329 15342.81 34.66 53586.89 88888.00 2014-11-25 02:11:36.411 329 15342.81 34.67 53586.84 88888.00 2014-11-25 02:11:36.911 329 15342.85 34.65 53586.81 88888.00 2014-11-25 02:11:37.411 329 15342.85 34.58 53586.84 88888.00 2014-11-25 02:11:37.911 329 15342.80 34.58 53586.84 88888.00 2014-11-25 02:11:38.411 329 15342.83 34.60 53586.79 88888.00 2014-11-25 02:11:38.911 329 15342.87 34.60 53586.83 88888.00 2014-11-25 02:11:39.411 329 15342.79 34.61 53586.84 88888.00 2014-11-25 02:11:39.911 329 15342.79 34.58 53586.84 88888.00 2014-11-25 02:11:40.411 329 15342.82 34.57 53586.91 88888.00 2014-11-25 02:11:40.911 329 15342.81 34.59 53586.99 88888.00 2014-11-25 02:11:41.411 329 15342.76 34.61 53586.98 88888.00 2014-11-25 02:11:41.911 329 15342.76 34.59 53586.96 88888.00 2014-11-25 02:11:42.411 329 15342.74 34.55 53586.96 88888.00 2014-11-25 02:11:42.911 329 15342.76 34.58 53586.94 88888.00 2014-11-25 02:11:43.411 329 15342.77 34.58 53586.93 88888.00 2014-11-25 02:11:43.911 329 15342.74 34.60 53586.90 88888.00 2014-11-25 02:11:44.411 329 15342.69 34.61 53586.88 88888.00 2014-11-25 02:11:44.911 329 15342.68 34.60 53586.86 88888.00 2014-11-25 02:11:45.411 329 15342.71 34.55 53586.89 88888.00 2014-11-25 02:11:45.911 329 15342.74 34.56 53586.89 88888.00 2014-11-25 02:11:46.411 329 15342.80 34.48 53586.95 88888.00 2014-11-25 02:11:46.911 329 15342.81 34.48 53586.96 88888.00 2014-11-25 02:11:47.411 329 15342.77 34.46 53586.91 88888.00 2014-11-25 02:11:47.911 329 15342.79 34.54 53586.93 88888.00 2014-11-25 02:11:48.411 329 15342.82 34.65 53586.93 88888.00 2014-11-25 02:11:48.911 329 15342.80 34.64 53586.95 88888.00 2014-11-25 02:11:49.411 329 15342.76 34.56 53586.95 88888.00 2014-11-25 02:11:49.911 329 15342.78 34.51 53586.92 88888.00 2014-11-25 02:11:50.411 329 15342.80 34.52 53586.88 88888.00 2014-11-25 02:11:50.911 329 15342.77 34.58 53586.93 88888.00 2014-11-25 02:11:51.411 329 15342.72 34.58 53586.93 88888.00 2014-11-25 02:11:51.911 329 15342.73 34.65 53586.89 88888.00 2014-11-25 02:11:52.411 329 15342.78 34.74 53586.97 88888.00 2014-11-25 02:11:52.911 329 15342.78 34.68 53587.04 88888.00 2014-11-25 02:11:53.411 329 15342.80 34.65 53587.04 88888.00 2014-11-25 02:11:53.911 329 15342.76 34.64 53587.09 88888.00 2014-11-25 02:11:54.411 329 15342.71 34.60 53587.10 88888.00 2014-11-25 02:11:54.911 329 15342.74 34.59 53587.10 88888.00 2014-11-25 02:11:55.411 329 15342.72 34.59 53587.04 88888.00 2014-11-25 02:11:55.911 329 15342.73 34.59 53586.99 88888.00 2014-11-25 02:11:56.411 329 15342.74 34.60 53586.95 88888.00 2014-11-25 02:11:56.911 329 15342.79 34.60 53586.93 88888.00 2014-11-25 02:11:57.411 329 15342.83 34.65 53586.92 88888.00 2014-11-25 02:11:57.911 329 15342.86 34.65 53586.92 88888.00 2014-11-25 02:11:58.411 329 15342.85 34.63 53586.93 88888.00 2014-11-25 02:11:58.911 329 15342.83 34.64 53586.96 88888.00 2014-11-25 02:11:59.411 329 15342.80 34.52 53587.00 88888.00 2014-11-25 02:11:59.911 329 15342.78 34.59 53586.99 88888.00 2014-11-25 02:12:00.411 329 15342.80 34.57 53586.96 88888.00 2014-11-25 02:12:00.911 329 15342.78 34.58 53586.92 88888.00 2014-11-25 02:12:01.411 329 15342.77 34.63 53586.93 88888.00 2014-11-25 02:12:01.911 329 15342.78 34.48 53586.93 88888.00 2014-11-25 02:12:02.411 329 15342.80 34.56 53586.93 88888.00 2014-11-25 02:12:02.911 329 15342.86 34.66 53586.92 88888.00 2014-11-25 02:12:03.411 329 15342.79 34.68 53586.88 88888.00 2014-11-25 02:12:03.911 329 15342.78 34.68 53586.91 88888.00 2014-11-25 02:12:04.411 329 15342.77 34.67 53586.96 88888.00 2014-11-25 02:12:04.911 329 15342.77 34.67 53587.00 88888.00 2014-11-25 02:12:05.411 329 15342.77 34.75 53586.99 88888.00 2014-11-25 02:12:05.911 329 15342.74 34.72 53586.95 88888.00 2014-11-25 02:12:06.411 329 15342.77 34.59 53587.00 88888.00 2014-11-25 02:12:06.911 329 15342.80 34.66 53587.00 88888.00 2014-11-25 02:12:07.411 329 15342.82 34.73 53586.94 88888.00 2014-11-25 02:12:07.911 329 15342.82 34.77 53586.93 88888.00 2014-11-25 02:12:08.411 329 15342.83 34.78 53586.90 88888.00 2014-11-25 02:12:08.911 329 15342.86 34.76 53586.92 88888.00 2014-11-25 02:12:09.411 329 15342.87 34.68 53586.95 88888.00 2014-11-25 02:12:09.911 329 15342.86 34.65 53586.98 88888.00 2014-11-25 02:12:10.411 329 15342.88 34.71 53586.96 88888.00 2014-11-25 02:12:10.911 329 15342.91 34.76 53586.99 88888.00 2014-11-25 02:12:11.411 329 15342.90 34.76 53587.00 88888.00 2014-11-25 02:12:11.911 329 15342.88 34.76 53587.01 88888.00 2014-11-25 02:12:12.411 329 15342.81 34.76 53586.96 88888.00 2014-11-25 02:12:12.911 329 15342.77 34.71 53586.93 88888.00 2014-11-25 02:12:13.411 329 15342.73 34.66 53586.93 88888.00 2014-11-25 02:12:13.911 329 15342.68 34.71 53586.88 88888.00 2014-11-25 02:12:14.411 329 15342.68 34.74 53586.91 88888.00 2014-11-25 02:12:14.911 329 15342.71 34.76 53586.90 88888.00 2014-11-25 02:12:15.411 329 15342.69 34.72 53586.89 88888.00 2014-11-25 02:12:15.911 329 15342.76 34.72 53586.91 88888.00 2014-11-25 02:12:16.411 329 15342.77 34.72 53586.92 88888.00 2014-11-25 02:12:16.911 329 15342.79 34.75 53586.93 88888.00 2014-11-25 02:12:17.411 329 15342.82 34.76 53586.91 88888.00 2014-11-25 02:12:17.911 329 15342.80 34.74 53586.88 88888.00 2014-11-25 02:12:18.411 329 15342.82 34.74 53586.84 88888.00 2014-11-25 02:12:18.911 329 15342.81 34.75 53586.86 88888.00 2014-11-25 02:12:19.411 329 15342.79 34.74 53586.85 88888.00 2014-11-25 02:12:19.911 329 15342.77 34.75 53586.82 88888.00 2014-11-25 02:12:20.411 329 15342.76 34.72 53586.79 88888.00 2014-11-25 02:12:20.911 329 15342.79 34.75 53586.80 88888.00 2014-11-25 02:12:21.411 329 15342.82 34.72 53586.80 88888.00 2014-11-25 02:12:21.911 329 15342.80 34.72 53586.82 88888.00 2014-11-25 02:12:22.411 329 15342.78 34.75 53586.88 88888.00 2014-11-25 02:12:22.911 329 15342.81 34.80 53586.94 88888.00 2014-11-25 02:12:23.411 329 15342.80 34.83 53586.98 88888.00 2014-11-25 02:12:23.911 329 15342.81 34.80 53586.99 88888.00 2014-11-25 02:12:24.411 329 15342.78 34.78 53587.02 88888.00 2014-11-25 02:12:24.911 329 15342.80 34.77 53586.97 88888.00 2014-11-25 02:12:25.411 329 15342.79 34.77 53586.88 88888.00 2014-11-25 02:12:25.911 329 15342.74 34.74 53586.86 88888.00 2014-11-25 02:12:26.411 329 15342.73 34.75 53586.90 88888.00 2014-11-25 02:12:26.911 329 15342.78 34.78 53586.98 88888.00 2014-11-25 02:12:27.411 329 15342.77 34.78 53587.04 88888.00 2014-11-25 02:12:27.911 329 15342.77 34.77 53587.06 88888.00 2014-11-25 02:12:28.411 329 15342.80 34.78 53587.05 88888.00 2014-11-25 02:12:28.911 329 15342.82 34.78 53587.04 88888.00 2014-11-25 02:12:29.411 329 15342.85 34.74 53587.09 88888.00 2014-11-25 02:12:29.911 329 15342.88 34.71 53587.13 88888.00 2014-11-25 02:12:30.411 329 15342.87 34.75 53587.13 88888.00 2014-11-25 02:12:30.911 329 15342.83 34.77 53587.11 88888.00 2014-11-25 02:12:31.411 329 15342.82 34.77 53587.06 88888.00 2014-11-25 02:12:31.911 329 15342.83 34.76 53587.06 88888.00 2014-11-25 02:12:32.411 329 15342.79 34.76 53587.07 88888.00 2014-11-25 02:12:32.911 329 15342.85 34.76 53587.13 88888.00 2014-11-25 02:12:33.411 329 15342.85 34.77 53587.11 88888.00 2014-11-25 02:12:33.911 329 15342.82 34.78 53587.13 88888.00 2014-11-25 02:12:34.411 329 15342.85 34.77 53587.13 88888.00 2014-11-25 02:12:34.911 329 15342.82 34.76 53587.09 88888.00 2014-11-25 02:12:35.411 329 15342.88 34.74 53587.09 88888.00 2014-11-25 02:12:35.911 329 15342.89 34.73 53587.07 88888.00 2014-11-25 02:12:36.411 329 15342.89 34.72 53587.02 88888.00 2014-11-25 02:12:36.911 329 15342.89 34.72 53586.97 88888.00 2014-11-25 02:12:37.411 329 15342.95 34.74 53586.95 88888.00 2014-11-25 02:12:37.911 329 15342.96 34.78 53586.99 88888.00 2014-11-25 02:12:38.411 329 15342.91 34.74 53587.04 88888.00 2014-11-25 02:12:38.911 329 15342.92 34.75 53587.06 88888.00 2014-11-25 02:12:39.411 329 15342.89 34.80 53587.09 88888.00 2014-11-25 02:12:39.911 329 15342.90 34.80 53587.10 88888.00 2014-11-25 02:12:40.411 329 15342.89 34.78 53587.14 88888.00 2014-11-25 02:12:40.911 329 15342.88 34.85 53587.14 88888.00 2014-11-25 02:12:41.411 329 15342.83 34.86 53587.13 88888.00 2014-11-25 02:12:41.911 329 15342.85 34.85 53587.15 88888.00 2014-11-25 02:12:42.411 329 15342.89 34.78 53587.17 88888.00 2014-11-25 02:12:42.911 329 15342.89 34.78 53587.12 88888.00 2014-11-25 02:12:43.411 329 15342.91 34.78 53587.09 88888.00 2014-11-25 02:12:43.911 329 15342.94 34.82 53587.12 88888.00 2014-11-25 02:12:44.411 329 15342.92 34.84 53587.06 88888.00 2014-11-25 02:12:44.911 329 15342.95 34.84 53587.05 88888.00 2014-11-25 02:12:45.411 329 15342.94 34.80 53587.06 88888.00 2014-11-25 02:12:45.911 329 15342.95 34.84 53587.06 88888.00 2014-11-25 02:12:46.411 329 15342.98 34.85 53587.10 88888.00 2014-11-25 02:12:46.911 329 15342.94 34.83 53587.16 88888.00 2014-11-25 02:12:47.411 329 15342.94 34.78 53587.18 88888.00 2014-11-25 02:12:47.911 329 15342.95 34.76 53587.16 88888.00 2014-11-25 02:12:48.411 329 15342.99 34.76 53587.12 88888.00 2014-11-25 02:12:48.911 329 15342.97 34.78 53587.05 88888.00 2014-11-25 02:12:49.411 329 15342.95 34.81 53587.07 88888.00 2014-11-25 02:12:49.911 329 15342.95 34.80 53587.06 88888.00 2014-11-25 02:12:50.411 329 15342.94 34.78 53587.13 88888.00 2014-11-25 02:12:50.911 329 15342.96 34.77 53587.15 88888.00 2014-11-25 02:12:51.411 329 15342.98 34.78 53587.16 88888.00 2014-11-25 02:12:51.911 329 15342.96 34.77 53587.18 88888.00 2014-11-25 02:12:52.411 329 15342.98 34.73 53587.16 88888.00 2014-11-25 02:12:52.911 329 15342.89 34.73 53587.14 88888.00 2014-11-25 02:12:53.411 329 15342.90 34.77 53587.07 88888.00 2014-11-25 02:12:53.911 329 15342.94 34.77 53587.04 88888.00 2014-11-25 02:12:54.411 329 15342.99 34.76 53587.04 88888.00 2014-11-25 02:12:54.911 329 15342.99 34.78 53587.01 88888.00 2014-11-25 02:12:55.411 329 15342.96 34.77 53587.02 88888.00 2014-11-25 02:12:55.911 329 15342.98 34.78 53587.02 88888.00 2014-11-25 02:12:56.411 329 15342.97 34.78 53587.10 88888.00 2014-11-25 02:12:56.911 329 15342.96 34.73 53587.13 88888.00 2014-11-25 02:12:57.411 329 15342.97 34.73 53587.07 88888.00 2014-11-25 02:12:57.911 329 15342.98 34.77 53587.12 88888.00 2014-11-25 02:12:58.411 329 15342.94 34.78 53587.17 88888.00 2014-11-25 02:12:58.911 329 15342.95 34.78 53587.20 88888.00 2014-11-25 02:12:59.411 329 15342.96 34.78 53587.22 88888.00 2014-11-25 02:12:59.911 329 15342.96 34.82 53587.15 88888.00 2014-11-25 02:13:00.411 329 15342.95 34.80 53587.12 88888.00 2014-11-25 02:13:00.911 329 15342.94 34.81 53587.06 88888.00 2014-11-25 02:13:01.411 329 15342.99 34.80 53587.11 88888.00 2014-11-25 02:13:01.911 329 15342.98 34.77 53587.09 88888.00 2014-11-25 02:13:02.411 329 15343.00 34.74 53587.06 88888.00 2014-11-25 02:13:02.911 329 15343.00 34.69 53587.07 88888.00 2014-11-25 02:13:03.411 329 15343.00 34.74 53587.11 88888.00 2014-11-25 02:13:03.911 329 15343.07 34.75 53587.16 88888.00 2014-11-25 02:13:04.411 329 15343.06 34.75 53587.15 88888.00 2014-11-25 02:13:04.911 329 15343.01 34.77 53587.13 88888.00 2014-11-25 02:13:05.411 329 15343.03 34.78 53587.13 88888.00 2014-11-25 02:13:05.911 329 15343.04 34.76 53587.11 88888.00 2014-11-25 02:13:06.411 329 15343.01 34.77 53587.10 88888.00 2014-11-25 02:13:06.911 329 15343.04 34.78 53587.09 88888.00 2014-11-25 02:13:07.411 329 15343.05 34.77 53587.09 88888.00 2014-11-25 02:13:07.911 329 15343.07 34.78 53587.04 88888.00 2014-11-25 02:13:08.411 329 15343.00 34.77 53587.07 88888.00 2014-11-25 02:13:08.911 329 15343.01 34.78 53587.12 88888.00 2014-11-25 02:13:09.411 329 15342.99 34.74 53587.14 88888.00 2014-11-25 02:13:09.911 329 15343.06 34.57 53587.15 88888.00 2014-11-25 02:13:10.411 329 15343.05 34.64 53587.13 88888.00 2014-11-25 02:13:10.911 329 15343.04 34.73 53587.06 88888.00 2014-11-25 02:13:11.411 329 15343.01 34.77 53587.04 88888.00 2014-11-25 02:13:11.911 329 15343.13 34.78 53587.09 88888.00 2014-11-25 02:13:12.411 329 15343.16 34.78 53587.05 88888.00 2014-11-25 02:13:12.911 329 15343.13 34.78 53586.98 88888.00 2014-11-25 02:13:13.411 329 15343.10 34.80 53586.95 88888.00 2014-11-25 02:13:13.911 329 15343.10 34.75 53586.96 88888.00 2014-11-25 02:13:14.411 329 15343.06 34.78 53586.97 88888.00 2014-11-25 02:13:14.911 329 15343.08 34.83 53586.93 88888.00 2014-11-25 02:13:15.411 329 15343.08 34.83 53586.93 88888.00 2014-11-25 02:13:15.911 329 15343.08 34.84 53586.98 88888.00 2014-11-25 02:13:16.411 329 15343.13 34.80 53586.99 88888.00 2014-11-25 02:13:16.911 329 15343.15 34.78 53587.02 88888.00 2014-11-25 02:13:17.411 329 15343.16 34.77 53587.01 88888.00 2014-11-25 02:13:17.911 329 15343.15 34.77 53587.06 88888.00 2014-11-25 02:13:18.411 329 15343.15 34.74 53587.11 88888.00 2014-11-25 02:13:18.911 329 15343.16 34.78 53587.05 88888.00 2014-11-25 02:13:19.411 329 15343.12 34.82 53587.07 88888.00 2014-11-25 02:13:19.911 329 15343.06 34.83 53587.09 88888.00 2014-11-25 02:13:20.411 329 15343.13 34.85 53587.05 88888.00 2014-11-25 02:13:20.911 329 15343.16 34.85 53587.10 88888.00 2014-11-25 02:13:21.411 329 15343.09 34.88 53587.13 88888.00 2014-11-25 02:13:21.911 329 15343.15 34.86 53587.16 88888.00 2014-11-25 02:13:22.411 329 15343.17 34.83 53587.15 88888.00 2014-11-25 02:13:22.911 329 15343.16 34.81 53587.17 88888.00 2014-11-25 02:13:23.411 329 15343.17 34.77 53587.16 88888.00 2014-11-25 02:13:23.911 329 15343.17 34.76 53587.20 88888.00 2014-11-25 02:13:24.411 329 15343.12 34.80 53587.15 88888.00 2014-11-25 02:13:24.911 329 15343.10 34.83 53587.09 88888.00 2014-11-25 02:13:25.411 329 15343.12 34.84 53587.07 88888.00 2014-11-25 02:13:25.911 329 15343.13 34.84 53587.11 88888.00 2014-11-25 02:13:26.411 329 15343.18 34.82 53587.11 88888.00 2014-11-25 02:13:26.911 329 15343.21 34.76 53587.17 88888.00 2014-11-25 02:13:27.411 329 15343.24 34.81 53587.21 88888.00 2014-11-25 02:13:27.911 329 15343.19 34.81 53587.19 88888.00 2014-11-25 02:13:28.411 329 15343.17 34.80 53587.17 88888.00 2014-11-25 02:13:28.911 329 15343.18 34.81 53587.17 88888.00 2014-11-25 02:13:29.411 329 15343.15 34.89 53587.16 88888.00 2014-11-25 02:13:29.911 329 15343.14 34.89 53587.20 88888.00 2014-11-25 02:13:30.411 329 15343.18 34.88 53587.18 88888.00 2014-11-25 02:13:30.911 329 15343.21 34.83 53587.20 88888.00 2014-11-25 02:13:31.411 329 15343.21 34.81 53587.17 88888.00 2014-11-25 02:13:31.911 329 15343.25 34.78 53587.12 88888.00 2014-11-25 02:13:32.411 329 15343.23 34.82 53587.09 88888.00 2014-11-25 02:13:32.911 329 15343.23 34.83 53587.11 88888.00 2014-11-25 02:13:33.411 329 15343.25 34.84 53587.12 88888.00 2014-11-25 02:13:33.911 329 15343.22 34.81 53587.13 88888.00 2014-11-25 02:13:34.411 329 15343.23 34.77 53587.12 88888.00 2014-11-25 02:13:34.911 329 15343.28 34.73 53587.14 88888.00 2014-11-25 02:13:35.411 329 15343.25 34.77 53587.07 88888.00 2014-11-25 02:13:35.911 329 15343.23 34.77 53587.05 88888.00 2014-11-25 02:13:36.411 329 15343.24 34.75 53587.09 88888.00 2014-11-25 02:13:36.911 329 15343.28 34.76 53587.03 88888.00 2014-11-25 02:13:37.411 329 15343.28 34.76 53587.02 88888.00 2014-11-25 02:13:37.911 329 15343.30 34.75 53587.04 88888.00 2014-11-25 02:13:38.411 329 15343.27 34.74 53587.03 88888.00 2014-11-25 02:13:38.911 329 15343.30 34.74 53587.05 88888.00 2014-11-25 02:13:39.411 329 15343.31 34.78 53587.12 88888.00 2014-11-25 02:13:39.911 329 15343.33 34.81 53587.12 88888.00 2014-11-25 02:13:40.411 329 15343.34 34.80 53587.18 88888.00 2014-11-25 02:13:40.911 329 15343.31 34.83 53587.13 88888.00 2014-11-25 02:13:41.411 329 15343.34 34.81 53587.10 88888.00 2014-11-25 02:13:41.911 329 15343.34 34.77 53587.02 88888.00 2014-11-25 02:13:42.411 329 15343.31 34.75 53586.98 88888.00 2014-11-25 02:13:42.911 329 15343.33 34.75 53586.95 88888.00 2014-11-25 02:13:43.411 329 15343.36 34.72 53586.96 88888.00 2014-11-25 02:13:43.911 329 15343.41 34.75 53586.97 88888.00 2014-11-25 02:13:44.411 329 15343.37 34.77 53586.97 88888.00 2014-11-25 02:13:44.911 329 15343.35 34.77 53586.97 88888.00 2014-11-25 02:13:45.411 329 15343.36 34.75 53587.00 88888.00 2014-11-25 02:13:45.911 329 15343.39 34.77 53587.05 88888.00 2014-11-25 02:13:46.411 329 15343.41 34.77 53587.10 88888.00 2014-11-25 02:13:46.911 329 15343.37 34.76 53587.12 88888.00 2014-11-25 02:13:47.411 329 15343.34 34.74 53587.14 88888.00 2014-11-25 02:13:47.911 329 15343.36 34.78 53587.12 88888.00 2014-11-25 02:13:48.411 329 15343.36 34.81 53587.11 88888.00 2014-11-25 02:13:48.911 329 15343.40 34.82 53587.09 88888.00 2014-11-25 02:13:49.411 329 15343.36 34.81 53587.11 88888.00 2014-11-25 02:13:49.911 329 15343.34 34.83 53587.11 88888.00 2014-11-25 02:13:50.411 329 15343.37 34.81 53587.13 88888.00 2014-11-25 02:13:50.911 329 15343.41 34.82 53587.17 88888.00 2014-11-25 02:13:51.411 329 15343.42 34.76 53587.14 88888.00 2014-11-25 02:13:51.911 329 15343.42 34.74 53587.13 88888.00 2014-11-25 02:13:52.411 329 15343.44 34.78 53587.15 88888.00 2014-11-25 02:13:52.911 329 15343.46 34.77 53587.18 88888.00 2014-11-25 02:13:53.411 329 15343.44 34.73 53587.14 88888.00 2014-11-25 02:13:53.911 329 15343.45 34.74 53587.11 88888.00 2014-11-25 02:13:54.411 329 15343.41 34.76 53587.03 88888.00 2014-11-25 02:13:54.911 329 15343.37 34.73 53587.02 88888.00 2014-11-25 02:13:55.411 329 15343.39 34.71 53587.09 88888.00 2014-11-25 02:13:55.911 329 15343.43 34.68 53587.09 88888.00 2014-11-25 02:13:56.411 329 15343.42 34.69 53587.07 88888.00 2014-11-25 02:13:56.911 329 15343.42 34.72 53587.13 88888.00 2014-11-25 02:13:57.411 329 15343.41 34.69 53587.16 88888.00 2014-11-25 02:13:57.911 329 15343.37 34.72 53587.16 88888.00 2014-11-25 02:13:58.411 329 15343.40 34.71 53587.18 88888.00 2014-11-25 02:13:58.911 329 15343.40 34.68 53587.17 88888.00 2014-11-25 02:13:59.411 329 15343.39 34.66 53587.20 88888.00 2014-11-25 02:13:59.911 329 15343.36 34.65 53587.20 88888.00 2014-11-25 02:14:00.412 329 15343.40 34.65 53587.12 88888.00 2014-11-25 02:14:00.912 329 15343.42 34.65 53587.11 88888.00 2014-11-25 02:14:01.412 329 15343.40 34.67 53587.16 88888.00 2014-11-25 02:14:01.912 329 15343.43 34.69 53587.15 88888.00 2014-11-25 02:14:02.412 329 15343.44 34.67 53587.18 88888.00 2014-11-25 02:14:02.912 329 15343.46 34.65 53587.20 88888.00 2014-11-25 02:14:03.412 329 15343.45 34.73 53587.17 88888.00 2014-11-25 02:14:03.912 329 15343.42 34.73 53587.22 88888.00 2014-11-25 02:14:04.412 329 15343.41 34.65 53587.25 88888.00 2014-11-25 02:14:04.912 329 15343.46 34.65 53587.20 88888.00 2014-11-25 02:14:05.412 329 15343.43 34.67 53587.20 88888.00 2014-11-25 02:14:05.912 329 15343.42 34.60 53587.19 88888.00 2014-11-25 02:14:06.412 329 15343.43 34.57 53587.21 88888.00 2014-11-25 02:14:06.912 329 15343.46 34.55 53587.18 88888.00 2014-11-25 02:14:07.412 329 15343.52 34.51 53587.17 88888.00 2014-11-25 02:14:07.912 329 15343.52 34.54 53587.13 88888.00 2014-11-25 02:14:08.412 329 15343.51 34.63 53587.12 88888.00 2014-11-25 02:14:08.912 329 15343.51 34.72 53587.14 88888.00 2014-11-25 02:14:09.412 329 15343.51 34.72 53587.18 88888.00 2014-11-25 02:14:09.912 329 15343.52 34.69 53587.26 88888.00 2014-11-25 02:14:10.412 329 15343.58 34.66 53587.30 88888.00 2014-11-25 02:14:10.912 329 15343.53 34.66 53587.23 88888.00 2014-11-25 02:14:11.412 329 15343.53 34.67 53587.17 88888.00 2014-11-25 02:14:11.912 329 15343.58 34.69 53587.14 88888.00 2014-11-25 02:14:12.412 329 15343.54 34.67 53587.17 88888.00 2014-11-25 02:14:12.912 329 15343.57 34.67 53587.17 88888.00 2014-11-25 02:14:13.412 329 15343.52 34.65 53587.17 88888.00 2014-11-25 02:14:13.912 329 15343.59 34.60 53587.22 88888.00 2014-11-25 02:14:14.412 329 15343.59 34.64 53587.29 88888.00 2014-11-25 02:14:14.912 329 15343.58 34.67 53587.31 88888.00 2014-11-25 02:14:15.412 329 15343.49 34.64 53587.32 88888.00 2014-11-25 02:14:15.912 329 15343.50 34.65 53587.31 88888.00 2014-11-25 02:14:16.412 329 15343.51 34.61 53587.31 88888.00 2014-11-25 02:14:16.912 329 15343.54 34.64 53587.32 88888.00 2014-11-25 02:14:17.412 329 15343.53 34.64 53587.26 88888.00 2014-11-25 02:14:17.912 329 15343.58 34.61 53587.21 88888.00 2014-11-25 02:14:18.412 329 15343.63 34.66 53587.23 88888.00 2014-11-25 02:14:18.912 329 15343.64 34.65 53587.29 88888.00 2014-11-25 02:14:19.412 329 15343.62 34.65 53587.24 88888.00 2014-11-25 02:14:19.912 329 15343.64 34.64 53587.26 88888.00 2014-11-25 02:14:20.412 329 15343.61 34.64 53587.31 88888.00 2014-11-25 02:14:20.912 329 15343.60 34.65 53587.34 88888.00 2014-11-25 02:14:21.412 329 15343.64 34.67 53587.35 88888.00 2014-11-25 02:14:21.912 329 15343.66 34.64 53587.37 88888.00 2014-11-25 02:14:22.412 329 15343.59 34.64 53587.37 88888.00 2014-11-25 02:14:22.912 329 15343.58 34.61 53587.31 88888.00 2014-11-25 02:14:23.412 329 15343.57 34.66 53587.31 88888.00 2014-11-25 02:14:23.912 329 15343.60 34.69 53587.29 88888.00 2014-11-25 02:14:24.412 329 15343.62 34.71 53587.25 88888.00 2014-11-25 02:14:24.912 329 15343.58 34.68 53587.24 88888.00 2014-11-25 02:14:25.412 329 15343.60 34.66 53587.27 88888.00 2014-11-25 02:14:25.912 329 15343.59 34.67 53587.31 88888.00 2014-11-25 02:14:26.412 329 15343.58 34.65 53587.33 88888.00 2014-11-25 02:14:26.912 329 15343.60 34.64 53587.34 88888.00 2014-11-25 02:14:27.412 329 15343.60 34.64 53587.37 88888.00 2014-11-25 02:14:27.912 329 15343.64 34.61 53587.35 88888.00 2014-11-25 02:14:28.412 329 15343.66 34.61 53587.38 88888.00 2014-11-25 02:14:28.912 329 15343.68 34.66 53587.36 88888.00 2014-11-25 02:14:29.412 329 15343.64 34.69 53587.33 88888.00 2014-11-25 02:14:29.912 329 15343.64 34.68 53587.29 88888.00 2014-11-25 02:14:30.412 329 15343.68 34.63 53587.24 88888.00 2014-11-25 02:14:30.912 329 15343.68 34.63 53587.20 88888.00 2014-11-25 02:14:31.412 329 15343.69 34.60 53587.18 88888.00 2014-11-25 02:14:31.912 329 15343.71 34.59 53587.24 88888.00 2014-11-25 02:14:32.412 329 15343.71 34.64 53587.26 88888.00 2014-11-25 02:14:32.912 329 15343.66 34.67 53587.32 88888.00 2014-11-25 02:14:33.412 329 15343.67 34.71 53587.32 88888.00 2014-11-25 02:14:33.912 329 15343.68 34.76 53587.37 88888.00 2014-11-25 02:14:34.412 329 15343.68 34.73 53587.38 88888.00 2014-11-25 02:14:34.912 329 15343.69 34.69 53587.41 88888.00 2014-11-25 02:14:35.412 329 15343.69 34.66 53587.34 88888.00 2014-11-25 02:14:35.912 329 15343.66 34.67 53587.23 88888.00 2014-11-25 02:14:36.412 329 15343.71 34.69 53587.19 88888.00 2014-11-25 02:14:36.912 329 15343.71 34.69 53587.20 88888.00 2014-11-25 02:14:37.412 329 15343.68 34.68 53587.27 88888.00 2014-11-25 02:14:37.912 329 15343.64 34.72 53587.27 88888.00 2014-11-25 02:14:38.412 329 15343.68 34.72 53587.29 88888.00 2014-11-25 02:14:38.912 329 15343.68 34.67 53587.31 88888.00 2014-11-25 02:14:39.412 329 15343.63 34.64 53587.32 88888.00 2014-11-25 02:14:39.912 329 15343.64 34.67 53587.31 88888.00 2014-11-25 02:14:40.412 329 15343.61 34.71 53587.31 88888.00 2014-11-25 02:14:40.912 329 15343.64 34.72 53587.35 88888.00 2014-11-25 02:14:41.412 329 15343.68 34.71 53587.34 88888.00 2014-11-25 02:14:41.912 329 15343.62 34.67 53587.32 88888.00 2014-11-25 02:14:42.412 329 15343.60 34.67 53587.32 88888.00 2014-11-25 02:14:42.912 329 15343.63 34.72 53587.30 88888.00 2014-11-25 02:14:43.412 329 15343.64 34.74 53587.26 88888.00 2014-11-25 02:14:43.912 329 15343.62 34.69 53587.30 88888.00 2014-11-25 02:14:44.412 329 15343.64 34.67 53587.33 88888.00 2014-11-25 02:14:44.912 329 15343.63 34.67 53587.38 88888.00 2014-11-25 02:14:45.412 329 15343.63 34.72 53587.39 88888.00 2014-11-25 02:14:45.912 329 15343.70 34.73 53587.38 88888.00 2014-11-25 02:14:46.412 329 15343.72 34.73 53587.36 88888.00 2014-11-25 02:14:46.912 329 15343.69 34.73 53587.26 88888.00 2014-11-25 02:14:47.412 329 15343.70 34.74 53587.24 88888.00 2014-11-25 02:14:47.912 329 15343.69 34.73 53587.22 88888.00 2014-11-25 02:14:48.412 329 15343.72 34.69 53587.25 88888.00 2014-11-25 02:14:48.912 329 15343.73 34.69 53587.26 88888.00 2014-11-25 02:14:49.412 329 15343.72 34.68 53587.30 88888.00 2014-11-25 02:14:49.912 329 15343.70 34.64 53587.23 88888.00 2014-11-25 02:14:50.412 329 15343.68 34.64 53587.25 88888.00 2014-11-25 02:14:50.912 329 15343.69 34.64 53587.36 88888.00 2014-11-25 02:14:51.412 329 15343.71 34.63 53587.39 88888.00 2014-11-25 02:14:51.912 329 15343.72 34.63 53587.35 88888.00 2014-11-25 02:14:52.412 329 15343.71 34.66 53587.39 88888.00 2014-11-25 02:14:52.912 329 15343.70 34.65 53587.38 88888.00 2014-11-25 02:14:53.412 329 15343.62 34.63 53587.30 88888.00 2014-11-25 02:14:53.912 329 15343.64 34.65 53587.22 88888.00 2014-11-25 02:14:54.412 329 15343.68 34.64 53587.18 88888.00 2014-11-25 02:14:54.912 329 15343.70 34.66 53587.21 88888.00 2014-11-25 02:14:55.412 329 15343.69 34.69 53587.22 88888.00 2014-11-25 02:14:55.912 329 15343.70 34.71 53587.26 88888.00 2014-11-25 02:14:56.412 329 15343.61 34.69 53587.29 88888.00 2014-11-25 02:14:56.912 329 15343.62 34.65 53587.27 88888.00 2014-11-25 02:14:57.412 329 15343.64 34.65 53587.27 88888.00 2014-11-25 02:14:57.912 329 15343.68 34.66 53587.30 88888.00 2014-11-25 02:14:58.412 329 15343.68 34.66 53587.25 88888.00 2014-11-25 02:14:58.912 329 15343.64 34.67 53587.22 88888.00 2014-11-25 02:14:59.412 329 15343.60 34.67 53587.21 88888.00 2014-11-25 02:14:59.912 329 15343.60 34.64 53587.19 88888.00 2014-11-25 02:15:00.412 329 15343.63 34.63 53587.24 88888.00 2014-11-25 02:15:00.912 329 15343.54 34.60 53587.27 88888.00 2014-11-25 02:15:01.412 329 15343.55 34.59 53587.29 88888.00 2014-11-25 02:15:01.912 329 15343.61 34.57 53587.24 88888.00 2014-11-25 02:15:02.412 329 15343.57 34.57 53587.25 88888.00 2014-11-25 02:15:02.912 329 15343.59 34.56 53587.26 88888.00 2014-11-25 02:15:03.412 329 15343.59 34.55 53587.31 88888.00 2014-11-25 02:15:03.912 329 15343.59 34.58 53587.29 88888.00 2014-11-25 02:15:04.412 329 15343.60 34.60 53587.33 88888.00 2014-11-25 02:15:04.912 329 15343.59 34.59 53587.31 88888.00 2014-11-25 02:15:05.412 329 15343.60 34.54 53587.29 88888.00 2014-11-25 02:15:05.912 329 15343.63 34.54 53587.23 88888.00 2014-11-25 02:15:06.412 329 15343.62 34.59 53587.20 88888.00 2014-11-25 02:15:06.912 329 15343.63 34.64 53587.21 88888.00 2014-11-25 02:15:07.412 329 15343.62 34.63 53587.25 88888.00 2014-11-25 02:15:07.912 329 15343.60 34.63 53587.30 88888.00 2014-11-25 02:15:08.412 329 15343.58 34.61 53587.32 88888.00 2014-11-25 02:15:08.912 329 15343.55 34.56 53587.30 88888.00 2014-11-25 02:15:09.412 329 15343.59 34.57 53587.29 88888.00 2014-11-25 02:15:09.912 329 15343.66 34.58 53587.30 88888.00 2014-11-25 02:15:10.412 329 15343.71 34.60 53587.33 88888.00 2014-11-25 02:15:10.912 329 15343.70 34.56 53587.30 88888.00 2014-11-25 02:15:11.412 329 15343.71 34.56 53587.23 88888.00 2014-11-25 02:15:11.912 329 15343.67 34.59 53587.20 88888.00 2014-11-25 02:15:12.412 329 15343.66 34.61 53587.25 88888.00 2014-11-25 02:15:12.912 329 15343.69 34.63 53587.23 88888.00 2014-11-25 02:15:13.412 329 15343.70 34.61 53587.26 88888.00 2014-11-25 02:15:13.912 329 15343.70 34.57 53587.30 88888.00 2014-11-25 02:15:14.412 329 15343.73 34.57 53587.37 88888.00 2014-11-25 02:15:14.912 329 15343.68 34.57 53587.43 88888.00 2014-11-25 02:15:15.412 329 15343.67 34.55 53587.42 88888.00 2014-11-25 02:15:15.912 329 15343.69 34.51 53587.35 88888.00 2014-11-25 02:15:16.412 329 15343.68 34.54 53587.32 88888.00 2014-11-25 02:15:16.912 329 15343.64 34.57 53587.27 88888.00 2014-11-25 02:15:17.412 329 15343.64 34.55 53587.23 88888.00 2014-11-25 02:15:17.912 329 15343.61 34.54 53587.26 88888.00 2014-11-25 02:15:18.412 329 15343.60 34.51 53587.30 88888.00 2014-11-25 02:15:18.912 329 15343.63 34.55 53587.33 88888.00 2014-11-25 02:15:19.412 329 15343.66 34.55 53587.36 88888.00 2014-11-25 02:15:19.912 329 15343.66 34.56 53587.37 88888.00 2014-11-25 02:15:20.412 329 15343.62 34.52 53587.42 88888.00 2014-11-25 02:15:20.912 329 15343.63 34.54 53587.41 88888.00 2014-11-25 02:15:21.412 329 15343.61 34.50 53587.38 88888.00 2014-11-25 02:15:21.912 329 15343.63 34.50 53587.38 88888.00 2014-11-25 02:15:22.412 329 15343.63 34.50 53587.39 88888.00 2014-11-25 02:15:22.912 329 15343.59 34.47 53587.35 88888.00 2014-11-25 02:15:23.412 329 15343.60 34.46 53587.31 88888.00 2014-11-25 02:15:23.912 329 15343.66 34.48 53587.32 88888.00 2014-11-25 02:15:24.412 329 15343.66 34.48 53587.33 88888.00 2014-11-25 02:15:24.912 329 15343.62 34.43 53587.36 88888.00 2014-11-25 02:15:25.412 329 15343.61 34.40 53587.34 88888.00 2014-11-25 02:15:25.912 329 15343.61 34.39 53587.38 88888.00 2014-11-25 02:15:26.412 329 15343.57 34.42 53587.43 88888.00 2014-11-25 02:15:26.912 329 15343.61 34.42 53587.42 88888.00 2014-11-25 02:15:27.412 329 15343.59 34.40 53587.43 88888.00 2014-11-25 02:15:27.912 329 15343.63 34.40 53587.42 88888.00 2014-11-25 02:15:28.412 329 15343.67 34.33 53587.41 88888.00 2014-11-25 02:15:28.912 329 15343.68 34.39 53587.35 88888.00 2014-11-25 02:15:29.412 329 15343.68 34.47 53587.39 88888.00 2014-11-25 02:15:29.912 329 15343.71 34.47 53587.37 88888.00 2014-11-25 02:15:30.412 329 15343.73 34.42 53587.33 88888.00 2014-11-25 02:15:30.912 329 15343.69 34.43 53587.32 88888.00 2014-11-25 02:15:31.412 329 15343.61 34.43 53587.33 88888.00 2014-11-25 02:15:31.912 329 15343.62 34.42 53587.32 88888.00 2014-11-25 02:15:32.412 329 15343.63 34.42 53587.38 88888.00 2014-11-25 02:15:32.912 329 15343.60 34.45 53587.39 88888.00 2014-11-25 02:15:33.412 329 15343.63 34.42 53587.40 88888.00 2014-11-25 02:15:33.912 329 15343.64 34.41 53587.39 88888.00 2014-11-25 02:15:34.412 329 15343.60 34.42 53587.34 88888.00 2014-11-25 02:15:34.912 329 15343.55 34.38 53587.32 88888.00 2014-11-25 02:15:35.412 329 15343.55 34.38 53587.30 88888.00 2014-11-25 02:15:35.912 329 15343.60 34.42 53587.31 88888.00 2014-11-25 02:15:36.412 329 15343.61 34.42 53587.34 88888.00 2014-11-25 02:15:36.912 329 15343.59 34.39 53587.35 88888.00 2014-11-25 02:15:37.412 329 15343.55 34.40 53587.38 88888.00 2014-11-25 02:15:37.912 329 15343.55 34.39 53587.33 88888.00 2014-11-25 02:15:38.412 329 15343.55 34.39 53587.38 88888.00 2014-11-25 02:15:38.912 329 15343.55 34.37 53587.39 88888.00 2014-11-25 02:15:39.412 329 15343.57 34.41 53587.36 88888.00 2014-11-25 02:15:39.912 329 15343.55 34.38 53587.34 88888.00 2014-11-25 02:15:40.412 329 15343.55 34.38 53587.37 88888.00 2014-11-25 02:15:40.912 329 15343.55 34.37 53587.33 88888.00 2014-11-25 02:15:41.412 329 15343.58 34.37 53587.30 88888.00 2014-11-25 02:15:41.912 329 15343.61 34.35 53587.27 88888.00 2014-11-25 02:15:42.412 329 15343.61 34.37 53587.30 88888.00 2014-11-25 02:15:42.912 329 15343.62 34.33 53587.30 88888.00 2014-11-25 02:15:43.412 329 15343.66 34.34 53587.26 88888.00 2014-11-25 02:15:43.912 329 15343.69 34.35 53587.32 88888.00 2014-11-25 02:15:44.412 329 15343.66 34.37 53587.35 88888.00 2014-11-25 02:15:44.912 329 15343.58 34.38 53587.31 88888.00 2014-11-25 02:15:45.412 329 15343.58 34.39 53587.36 88888.00 2014-11-25 02:15:45.912 329 15343.59 34.38 53587.40 88888.00 2014-11-25 02:15:46.412 329 15343.63 34.38 53587.35 88888.00 2014-11-25 02:15:46.912 329 15343.64 34.35 53587.32 88888.00 2014-11-25 02:15:47.412 329 15343.59 34.34 53587.29 88888.00 2014-11-25 02:15:47.912 329 15343.55 34.26 53587.31 88888.00 2014-11-25 02:15:48.412 329 15343.62 34.24 53587.30 88888.00 2014-11-25 02:15:48.912 329 15343.63 34.16 53587.33 88888.00 2014-11-25 02:15:49.412 329 15343.55 34.19 53587.35 88888.00 2014-11-25 02:15:49.912 329 15343.54 34.25 53587.38 88888.00 2014-11-25 02:15:50.412 329 15343.53 34.32 53587.40 88888.00 2014-11-25 02:15:50.912 329 15343.55 34.33 53587.39 88888.00 2014-11-25 02:15:51.412 329 15343.55 34.34 53587.36 88888.00 2014-11-25 02:15:51.912 329 15343.59 34.45 53587.33 88888.00 2014-11-25 02:15:52.412 329 15343.62 34.37 53587.32 88888.00 2014-11-25 02:15:52.912 329 15343.60 34.39 53587.32 88888.00 2014-11-25 02:15:53.412 329 15343.58 34.34 53587.29 88888.00 2014-11-25 02:15:53.912 329 15343.59 34.28 53587.32 88888.00 2014-11-25 02:15:54.412 329 15343.60 34.29 53587.36 88888.00 2014-11-25 02:15:54.912 329 15343.60 34.30 53587.36 88888.00 2014-11-25 02:15:55.412 329 15343.60 34.38 53587.37 88888.00 2014-11-25 02:15:55.912 329 15343.62 34.35 53587.41 88888.00 2014-11-25 02:15:56.412 329 15343.61 34.34 53587.45 88888.00 2014-11-25 02:15:56.912 329 15343.61 34.40 53587.44 88888.00 2014-11-25 02:15:57.412 329 15343.63 34.41 53587.41 88888.00 2014-11-25 02:15:57.912 329 15343.58 34.43 53587.36 88888.00 2014-11-25 02:15:58.412 329 15343.57 34.42 53587.30 88888.00 2014-11-25 02:15:58.912 329 15343.55 34.42 53587.22 88888.00 2014-11-25 02:15:59.412 329 15343.54 34.51 53587.20 88888.00 2014-11-25 02:15:59.912 329 15343.58 34.49 53587.21 88888.00 2014-11-25 02:16:00.412 329 15343.55 34.38 53587.21 88888.00 2014-11-25 02:16:00.912 329 15343.57 34.39 53587.27 88888.00 2014-11-25 02:16:01.412 329 15343.61 34.39 53587.31 88888.00 2014-11-25 02:16:01.912 329 15343.63 34.39 53587.33 88888.00 2014-11-25 02:16:02.412 329 15343.59 34.38 53587.30 88888.00 2014-11-25 02:16:02.912 329 15343.58 34.39 53587.32 88888.00 2014-11-25 02:16:03.412 329 15343.57 34.40 53587.34 88888.00 2014-11-25 02:16:03.912 329 15343.54 34.38 53587.33 88888.00 2014-11-25 02:16:04.412 329 15343.55 34.37 53587.31 88888.00 2014-11-25 02:16:04.912 329 15343.53 34.38 53587.29 88888.00 2014-11-25 02:16:05.412 329 15343.50 34.38 53587.26 88888.00 2014-11-25 02:16:05.912 329 15343.52 34.33 53587.26 88888.00 2014-11-25 02:16:06.412 329 15343.57 34.26 53587.31 88888.00 2014-11-25 02:16:06.912 329 15343.57 34.28 53587.36 88888.00 2014-11-25 02:16:07.412 329 15343.57 34.28 53587.34 88888.00 2014-11-25 02:16:07.912 329 15343.58 34.30 53587.30 88888.00 2014-11-25 02:16:08.412 329 15343.59 34.32 53587.34 88888.00 2014-11-25 02:16:08.912 329 15343.58 34.31 53587.35 88888.00 2014-11-25 02:16:09.412 329 15343.55 34.31 53587.36 88888.00 2014-11-25 02:16:09.912 329 15343.55 34.33 53587.39 88888.00 2014-11-25 02:16:10.412 329 15343.60 34.33 53587.41 88888.00 2014-11-25 02:16:10.912 329 15343.58 34.29 53587.38 88888.00 2014-11-25 02:16:11.412 329 15343.59 34.31 53587.37 88888.00 2014-11-25 02:16:11.912 329 15343.57 34.30 53587.34 88888.00 2014-11-25 02:16:12.412 329 15343.53 34.31 53587.33 88888.00 2014-11-25 02:16:12.912 329 15343.53 34.28 53587.32 88888.00 2014-11-25 02:16:13.412 329 15343.60 34.26 53587.34 88888.00 2014-11-25 02:16:13.912 329 15343.68 34.26 53587.31 88888.00 2014-11-25 02:16:14.412 329 15343.70 34.28 53587.27 88888.00 2014-11-25 02:16:14.912 329 15343.66 34.33 53587.33 88888.00 2014-11-25 02:16:15.412 329 15343.66 34.35 53587.37 88888.00 2014-11-25 02:16:15.912 329 15343.67 34.39 53587.31 88888.00 2014-11-25 02:16:16.412 329 15343.69 34.38 53587.30 88888.00 2014-11-25 02:16:16.912 329 15343.70 34.37 53587.24 88888.00 2014-11-25 02:16:17.412 329 15343.69 34.33 53587.25 88888.00 2014-11-25 02:16:17.912 329 15343.70 34.35 53587.27 88888.00 2014-11-25 02:16:18.412 329 15343.68 34.37 53587.27 88888.00 2014-11-25 02:16:18.912 329 15343.66 34.33 53587.29 88888.00 2014-11-25 02:16:19.412 329 15343.70 34.33 53587.32 88888.00 2014-11-25 02:16:19.912 329 15343.70 34.31 53587.33 88888.00 2014-11-25 02:16:20.412 329 15343.71 34.34 53587.35 88888.00 2014-11-25 02:16:20.912 329 15343.73 34.37 53587.35 88888.00 2014-11-25 02:16:21.412 329 15343.70 34.37 53587.33 88888.00 2014-11-25 02:16:21.912 329 15343.70 34.31 53587.36 88888.00 2014-11-25 02:16:22.412 329 15343.75 34.31 53587.35 88888.00 2014-11-25 02:16:22.912 329 15343.76 34.37 53587.24 88888.00 2014-11-25 02:16:23.412 329 15343.72 34.37 53587.21 88888.00 2014-11-25 02:16:23.912 329 15343.71 34.35 53587.27 88888.00 2014-11-25 02:16:24.412 329 15343.70 34.37 53587.26 88888.00 2014-11-25 02:16:24.912 329 15343.72 34.37 53587.22 88888.00 2014-11-25 02:16:25.412 329 15343.73 34.37 53587.23 88888.00 2014-11-25 02:16:25.912 329 15343.71 34.35 53587.29 88888.00 2014-11-25 02:16:26.412 329 15343.76 34.35 53587.33 88888.00 2014-11-25 02:16:26.912 329 15343.73 34.35 53587.37 88888.00 2014-11-25 02:16:27.412 329 15343.73 34.37 53587.33 88888.00 2014-11-25 02:16:27.912 329 15343.71 34.35 53587.33 88888.00 2014-11-25 02:16:28.412 329 15343.72 34.33 53587.25 88888.00 2014-11-25 02:16:28.912 329 15343.76 34.31 53587.21 88888.00 2014-11-25 02:16:29.412 329 15343.79 34.33 53587.22 88888.00 2014-11-25 02:16:29.912 329 15343.82 34.34 53587.19 88888.00 2014-11-25 02:16:30.412 329 15343.81 34.34 53587.17 88888.00 2014-11-25 02:16:30.912 329 15343.85 34.37 53587.14 88888.00 2014-11-25 02:16:31.412 329 15343.86 34.41 53587.17 88888.00 2014-11-25 02:16:31.912 329 15343.81 34.40 53587.18 88888.00 2014-11-25 02:16:32.412 329 15343.80 34.35 53587.22 88888.00 2014-11-25 02:16:32.912 329 15343.81 34.29 53587.23 88888.00 2014-11-25 02:16:33.412 329 15343.81 34.33 53587.21 88888.00 2014-11-25 02:16:33.912 329 15343.79 34.38 53587.21 88888.00 2014-11-25 02:16:34.412 329 15343.80 34.34 53587.21 88888.00 2014-11-25 02:16:34.912 329 15343.80 34.32 53587.18 88888.00 2014-11-25 02:16:35.412 329 15343.80 34.34 53587.17 88888.00 2014-11-25 02:16:35.912 329 15343.85 34.37 53587.18 88888.00 2014-11-25 02:16:36.412 329 15343.81 34.35 53587.19 88888.00 2014-11-25 02:16:36.912 329 15343.80 34.33 53587.18 88888.00 2014-11-25 02:16:37.412 329 15343.80 34.33 53587.22 88888.00 2014-11-25 02:16:37.912 329 15343.85 34.34 53587.20 88888.00 2014-11-25 02:16:38.412 329 15343.86 34.39 53587.13 88888.00 2014-11-25 02:16:38.912 329 15343.89 34.37 53587.10 88888.00 2014-11-25 02:16:39.412 329 15343.91 34.34 53587.15 88888.00 2014-11-25 02:16:39.912 329 15343.90 34.35 53587.19 88888.00 2014-11-25 02:16:40.412 329 15343.89 34.35 53587.20 88888.00 2014-11-25 02:16:40.912 329 15343.87 34.33 53587.10 88888.00 2014-11-25 02:16:41.412 329 15343.84 34.31 53587.11 88888.00 2014-11-25 02:16:41.912 329 15343.79 34.34 53587.17 88888.00 2014-11-25 02:16:42.412 329 15343.81 34.34 53587.21 88888.00 2014-11-25 02:16:42.912 329 15343.82 34.34 53587.19 88888.00 2014-11-25 02:16:43.412 329 15343.84 34.35 53587.23 88888.00 2014-11-25 02:16:43.912 329 15343.86 34.32 53587.27 88888.00 2014-11-25 02:16:44.412 329 15343.89 34.28 53587.35 88888.00 2014-11-25 02:16:44.912 329 15343.82 34.32 53587.33 88888.00 2014-11-25 02:16:45.412 329 15343.88 34.38 53587.30 88888.00 2014-11-25 02:16:45.912 329 15343.89 34.37 53587.26 88888.00 2014-11-25 02:16:46.412 329 15343.90 34.35 53587.23 88888.00 2014-11-25 02:16:46.912 329 15343.90 34.28 53587.22 88888.00 2014-11-25 02:16:47.412 329 15343.91 34.33 53587.21 88888.00 2014-11-25 02:16:47.912 329 15343.90 34.40 53587.19 88888.00 2014-11-25 02:16:48.412 329 15343.89 34.39 53587.18 88888.00 2014-11-25 02:16:48.912 329 15343.87 34.34 53587.14 88888.00 2014-11-25 02:16:49.412 329 15343.87 34.32 53587.17 88888.00 2014-11-25 02:16:49.912 329 15343.88 34.29 53587.20 88888.00 2014-11-25 02:16:50.412 329 15343.90 34.31 53587.19 88888.00 2014-11-25 02:16:50.912 329 15343.90 34.31 53587.24 88888.00 2014-11-25 02:16:51.412 329 15343.88 34.30 53587.25 88888.00 2014-11-25 02:16:51.912 329 15343.85 34.26 53587.26 88888.00 2014-11-25 02:16:52.412 329 15343.88 34.23 53587.25 88888.00 2014-11-25 02:16:52.912 329 15343.92 34.23 53587.24 88888.00 2014-11-25 02:16:53.412 329 15343.94 34.28 53587.22 88888.00 2014-11-25 02:16:53.912 329 15343.92 34.32 53587.23 88888.00 2014-11-25 02:16:54.412 329 15343.94 34.34 53587.30 88888.00 2014-11-25 02:16:54.912 329 15343.97 34.32 53587.34 88888.00 2014-11-25 02:16:55.412 329 15343.97 34.29 53587.33 88888.00 2014-11-25 02:16:55.912 329 15343.99 34.29 53587.31 88888.00 2014-11-25 02:16:56.412 329 15344.04 34.32 53587.33 88888.00 2014-11-25 02:16:56.912 329 15344.04 34.32 53587.32 88888.00 2014-11-25 02:16:57.412 329 15343.96 34.31 53587.37 88888.00 2014-11-25 02:16:57.912 329 15343.96 34.30 53587.38 88888.00 2014-11-25 02:16:58.412 329 15343.96 34.32 53587.41 88888.00 2014-11-25 02:16:58.912 329 15343.97 34.33 53587.42 88888.00 2014-11-25 02:16:59.412 329 15343.97 34.31 53587.41 88888.00 2014-11-25 02:16:59.912 329 15343.99 34.31 53587.40 88888.00 2014-11-25 02:17:00.412 329 15343.97 34.31 53587.41 88888.00 2014-11-25 02:17:00.912 329 15343.96 34.33 53587.40 88888.00 2014-11-25 02:17:01.412 329 15344.00 34.32 53587.44 88888.00 2014-11-25 02:17:01.912 329 15344.03 34.32 53587.46 88888.00 2014-11-25 02:17:02.412 329 15344.03 34.32 53587.50 88888.00 2014-11-25 02:17:02.912 329 15344.04 34.30 53587.51 88888.00 2014-11-25 02:17:03.412 329 15344.06 34.30 53587.46 88888.00 2014-11-25 02:17:03.912 329 15344.07 34.29 53587.43 88888.00 2014-11-25 02:17:04.412 329 15344.01 34.26 53587.41 88888.00 2014-11-25 02:17:04.912 329 15344.10 34.30 53587.41 88888.00 2014-11-25 02:17:05.412 329 15344.12 34.31 53587.41 88888.00 2014-11-25 02:17:05.912 329 15344.12 34.23 53587.41 88888.00 2014-11-25 02:17:06.412 329 15344.09 34.19 53587.41 88888.00 2014-11-25 02:17:06.912 329 15344.09 34.17 53587.43 88888.00 2014-11-25 02:17:07.412 329 15344.14 34.24 53587.49 88888.00 2014-11-25 02:17:07.912 329 15344.15 34.28 53587.49 88888.00 2014-11-25 02:17:08.412 329 15344.15 34.29 53587.52 88888.00 2014-11-25 02:17:08.912 329 15344.14 34.29 53587.52 88888.00 2014-11-25 02:17:09.412 329 15344.15 34.35 53587.51 88888.00 2014-11-25 02:17:09.912 329 15344.10 34.35 53587.51 88888.00 2014-11-25 02:17:10.412 329 15344.10 34.34 53587.44 88888.00 2014-11-25 02:17:10.912 329 15344.06 34.33 53587.43 88888.00 2014-11-25 02:17:11.412 329 15344.05 34.32 53587.44 88888.00 2014-11-25 02:17:11.912 329 15344.06 34.30 53587.51 88888.00 2014-11-25 02:17:12.412 329 15343.99 34.30 53587.54 88888.00 2014-11-25 02:17:12.912 329 15344.03 34.30 53587.51 88888.00 2014-11-25 02:17:13.412 329 15344.07 34.33 53587.53 88888.00 2014-11-25 02:17:13.912 329 15344.09 34.34 53587.54 88888.00 2014-11-25 02:17:14.412 329 15344.10 34.32 53587.52 88888.00 2014-11-25 02:17:14.912 329 15344.08 34.31 53587.54 88888.00 2014-11-25 02:17:15.412 329 15344.07 34.30 53587.55 88888.00 2014-11-25 02:17:15.912 329 15344.08 34.31 53587.51 88888.00 2014-11-25 02:17:16.412 329 15344.09 34.30 53587.49 88888.00 2014-11-25 02:17:16.912 329 15344.08 34.29 53587.49 88888.00 2014-11-25 02:17:17.412 329 15344.03 34.29 53587.50 88888.00 2014-11-25 02:17:17.912 329 15344.03 34.31 53587.54 88888.00 2014-11-25 02:17:18.412 329 15344.03 34.32 53587.51 88888.00 2014-11-25 02:17:18.912 329 15344.10 34.28 53587.54 88888.00 2014-11-25 02:17:19.412 329 15344.06 34.30 53587.51 88888.00 2014-11-25 02:17:19.912 329 15344.08 34.30 53587.46 88888.00 2014-11-25 02:17:20.412 329 15344.09 34.29 53587.46 88888.00 2014-11-25 02:17:20.912 329 15344.07 34.29 53587.55 88888.00 2014-11-25 02:17:21.412 329 15344.14 34.12 53587.50 88888.00 2014-11-25 02:17:21.912 329 15344.13 34.17 53587.40 88888.00 2014-11-25 02:17:22.412 329 15344.08 34.24 53587.34 88888.00 2014-11-25 02:17:22.912 329 15344.13 34.29 53587.42 88888.00 2014-11-25 02:17:23.412 329 15344.09 34.30 53587.44 88888.00 2014-11-25 02:17:23.912 329 15344.06 34.28 53587.47 88888.00 2014-11-25 02:17:24.412 329 15344.12 34.28 53587.53 88888.00 2014-11-25 02:17:24.912 329 15344.10 34.26 53587.59 88888.00 2014-11-25 02:17:25.412 329 15344.08 34.22 53587.64 88888.00 2014-11-25 02:17:25.912 329 15344.04 34.23 53587.64 88888.00 2014-11-25 02:17:26.412 329 15344.06 34.21 53587.61 88888.00 2014-11-25 02:17:26.912 329 15344.04 34.23 53587.54 88888.00 2014-11-25 02:17:27.412 329 15344.05 34.22 53587.46 88888.00 2014-11-25 02:17:27.912 329 15344.08 34.22 53587.46 88888.00 2014-11-25 02:17:28.412 329 15344.10 34.25 53587.46 88888.00 2014-11-25 02:17:28.912 329 15344.08 34.25 53587.44 88888.00 2014-11-25 02:17:29.412 329 15344.10 34.24 53587.46 88888.00 2014-11-25 02:17:29.912 329 15344.16 34.25 53587.49 88888.00 2014-11-25 02:17:30.412 329 15344.18 34.25 53587.52 88888.00 2014-11-25 02:17:30.912 329 15344.23 34.26 53587.53 88888.00 2014-11-25 02:17:31.412 329 15344.25 34.24 53587.52 88888.00 2014-11-25 02:17:31.912 329 15344.30 34.22 53587.53 88888.00 2014-11-25 02:17:32.412 329 15344.27 34.15 53587.54 88888.00 2014-11-25 02:17:32.912 329 15344.25 34.17 53587.53 88888.00 2014-11-25 02:17:33.412 329 15344.27 34.26 53587.51 88888.00 2014-11-25 02:17:33.912 329 15344.24 34.30 53587.50 88888.00 2014-11-25 02:17:34.412 329 15344.22 34.29 53587.46 88888.00 2014-11-25 02:17:34.912 329 15344.22 34.29 53587.46 88888.00 2014-11-25 02:17:35.412 329 15344.19 34.33 53587.45 88888.00 2014-11-25 02:17:35.912 329 15344.19 34.30 53587.46 88888.00 2014-11-25 02:17:36.412 329 15344.24 34.26 53587.53 88888.00 2014-11-25 02:17:36.912 329 15344.30 34.24 53587.53 88888.00 2014-11-25 02:17:37.412 329 15344.31 34.24 53587.46 88888.00 2014-11-25 02:17:37.912 329 15344.31 34.24 53587.46 88888.00 2014-11-25 02:17:38.412 329 15344.32 34.25 53587.47 88888.00 2014-11-25 02:17:38.912 329 15344.32 34.28 53587.47 88888.00 2014-11-25 02:17:39.412 329 15344.35 34.25 53587.44 88888.00 2014-11-25 02:17:39.912 329 15344.36 34.23 53587.44 88888.00 2014-11-25 02:17:40.412 329 15344.34 34.24 53587.47 88888.00 2014-11-25 02:17:40.912 329 15344.32 34.26 53587.43 88888.00 2014-11-25 02:17:41.412 329 15344.33 34.30 53587.46 88888.00 2014-11-25 02:17:41.912 329 15344.33 34.34 53587.50 88888.00 2014-11-25 02:17:42.412 329 15344.33 34.31 53587.46 88888.00 2014-11-25 02:17:42.912 329 15344.35 34.30 53587.47 88888.00 2014-11-25 02:17:43.412 329 15344.42 34.34 53587.49 88888.00 2014-11-25 02:17:43.912 329 15344.42 34.25 53587.44 88888.00 2014-11-25 02:17:44.412 329 15344.35 34.22 53587.39 88888.00 2014-11-25 02:17:44.912 329 15344.36 34.29 53587.42 88888.00 2014-11-25 02:17:45.412 329 15344.33 34.32 53587.45 88888.00 2014-11-25 02:17:45.912 329 15344.27 34.31 53587.42 88888.00 2014-11-25 02:17:46.412 329 15344.26 34.28 53587.41 88888.00 2014-11-25 02:17:46.912 329 15344.25 34.26 53587.45 88888.00 2014-11-25 02:17:47.412 329 15344.26 34.24 53587.52 88888.00 2014-11-25 02:17:47.912 329 15344.32 34.23 53587.55 88888.00 2014-11-25 02:17:48.412 329 15344.28 34.29 53587.60 88888.00 2014-11-25 02:17:48.912 329 15344.24 34.23 53587.63 88888.00 2014-11-25 02:17:49.412 329 15344.31 34.23 53587.66 88888.00 2014-11-25 02:17:49.912 329 15344.34 34.19 53587.66 88888.00 2014-11-25 02:17:50.412 329 15344.28 34.16 53587.64 88888.00 2014-11-25 02:17:50.912 329 15344.28 34.16 53587.60 88888.00 2014-11-25 02:17:51.412 329 15344.36 34.19 53587.51 88888.00 2014-11-25 02:17:51.912 329 15344.30 34.20 53587.52 88888.00 2014-11-25 02:17:52.412 329 15344.30 34.21 53587.52 88888.00 2014-11-25 02:17:52.912 329 15344.28 34.22 53587.52 88888.00 2014-11-25 02:17:53.412 329 15344.26 34.19 53587.56 88888.00 2014-11-25 02:17:53.912 329 15344.27 34.08 53587.55 88888.00 2014-11-25 02:17:54.412 329 15344.24 34.05 53587.54 88888.00 2014-11-25 02:17:54.912 329 15344.30 34.06 53587.59 88888.00 2014-11-25 02:17:55.412 329 15344.31 34.11 53587.65 88888.00 2014-11-25 02:17:55.912 329 15344.27 34.19 53587.63 88888.00 2014-11-25 02:17:56.412 329 15344.24 34.23 53587.60 88888.00 2014-11-25 02:17:56.912 329 15344.26 34.21 53587.56 88888.00 2014-11-25 02:17:57.412 329 15344.27 34.16 53587.54 88888.00 2014-11-25 02:17:57.912 329 15344.30 34.15 53587.47 88888.00 2014-11-25 02:17:58.412 329 15344.28 34.13 53587.47 88888.00 2014-11-25 02:17:58.912 329 15344.32 34.11 53587.52 88888.00 2014-11-25 02:17:59.412 329 15344.35 34.13 53587.51 88888.00 2014-11-25 02:17:59.912 329 15344.36 34.19 53587.54 88888.00 2014-11-25 02:18:00.412 329 15344.32 34.19 53587.55 88888.00 2014-11-25 02:18:00.912 329 15344.34 34.15 53587.58 88888.00 2014-11-25 02:18:01.412 329 15344.34 34.16 53587.60 88888.00 2014-11-25 02:18:01.912 329 15344.33 34.16 53587.55 88888.00 2014-11-25 02:18:02.412 329 15344.32 34.13 53587.55 88888.00 2014-11-25 02:18:02.912 329 15344.26 34.13 53587.51 88888.00 2014-11-25 02:18:03.412 329 15344.28 34.14 53587.46 88888.00 2014-11-25 02:18:03.912 329 15344.35 34.16 53587.44 88888.00 2014-11-25 02:18:04.412 329 15344.40 34.21 53587.40 88888.00 2014-11-25 02:18:04.912 329 15344.40 34.17 53587.41 88888.00 2014-11-25 02:18:05.412 329 15344.40 34.14 53587.44 88888.00 2014-11-25 02:18:05.912 329 15344.34 34.17 53587.46 88888.00 2014-11-25 02:18:06.412 329 15344.32 34.20 53587.47 88888.00 2014-11-25 02:18:06.912 329 15344.31 34.17 53587.49 88888.00 2014-11-25 02:18:07.412 329 15344.32 34.15 53587.49 88888.00 2014-11-25 02:18:07.912 329 15344.31 34.14 53587.55 88888.00 2014-11-25 02:18:08.412 329 15344.32 34.15 53587.58 88888.00 2014-11-25 02:18:08.912 329 15344.30 34.14 53587.57 88888.00 2014-11-25 02:18:09.412 329 15344.31 34.09 53587.52 88888.00 2014-11-25 02:18:09.912 329 15344.30 34.12 53587.43 88888.00 2014-11-25 02:18:10.412 329 15344.33 34.15 53587.42 88888.00 2014-11-25 02:18:10.912 329 15344.40 34.17 53587.42 88888.00 2014-11-25 02:18:11.412 329 15344.36 34.13 53587.40 88888.00 2014-11-25 02:18:11.912 329 15344.37 34.06 53587.42 88888.00 2014-11-25 02:18:12.412 329 15344.40 34.06 53587.43 88888.00 2014-11-25 02:18:12.912 329 15344.42 34.14 53587.47 88888.00 2014-11-25 02:18:13.412 329 15344.41 34.15 53587.53 88888.00 2014-11-25 02:18:13.912 329 15344.36 34.16 53587.55 88888.00 2014-11-25 02:18:14.412 329 15344.35 34.14 53587.54 88888.00 2014-11-25 02:18:14.912 329 15344.40 34.11 53587.55 88888.00 2014-11-25 02:18:15.412 329 15344.42 34.07 53587.50 88888.00 2014-11-25 02:18:15.912 329 15344.44 34.15 53587.52 88888.00 2014-11-25 02:18:16.412 329 15344.48 34.21 53587.50 88888.00 2014-11-25 02:18:16.912 329 15344.52 34.21 53587.46 88888.00 2014-11-25 02:18:17.412 329 15344.50 34.19 53587.45 88888.00 2014-11-25 02:18:17.912 329 15344.46 34.17 53587.46 88888.00 2014-11-25 02:18:18.412 329 15344.43 34.17 53587.45 88888.00 2014-11-25 02:18:18.912 329 15344.43 34.19 53587.45 88888.00 2014-11-25 02:18:19.412 329 15344.34 34.16 53587.51 88888.00 2014-11-25 02:18:19.912 329 15344.34 34.16 53587.53 88888.00 2014-11-25 02:18:20.412 329 15344.41 34.23 53587.55 88888.00 2014-11-25 02:18:20.912 329 15344.44 34.25 53587.55 88888.00 2014-11-25 02:18:21.412 329 15344.44 34.20 53587.51 88888.00 2014-11-25 02:18:21.912 329 15344.41 34.15 53587.49 88888.00 2014-11-25 02:18:22.412 329 15344.35 34.14 53587.49 88888.00 2014-11-25 02:18:22.912 329 15344.41 34.13 53587.47 88888.00 2014-11-25 02:18:23.412 329 15344.46 34.16 53587.51 88888.00 2014-11-25 02:18:23.912 329 15344.51 34.22 53587.52 88888.00 2014-11-25 02:18:24.412 329 15344.50 34.17 53587.55 88888.00 2014-11-25 02:18:24.912 329 15344.50 34.15 53587.55 88888.00 2014-11-25 02:18:25.412 329 15344.50 34.20 53587.60 88888.00 2014-11-25 02:18:25.912 329 15344.48 34.23 53587.63 88888.00 2014-11-25 02:18:26.412 329 15344.51 34.20 53587.61 88888.00 2014-11-25 02:18:26.912 329 15344.54 34.20 53587.57 88888.00 2014-11-25 02:18:27.412 329 15344.51 34.17 53587.46 88888.00 2014-11-25 02:18:27.912 329 15344.50 34.17 53587.43 88888.00 2014-11-25 02:18:28.412 329 15344.50 34.17 53587.44 88888.00 2014-11-25 02:18:28.912 329 15344.52 34.15 53587.44 88888.00 2014-11-25 02:18:29.412 329 15344.51 34.19 53587.49 88888.00 2014-11-25 02:18:29.912 329 15344.50 34.20 53587.50 88888.00 2014-11-25 02:18:30.412 329 15344.50 34.17 53587.53 88888.00 2014-11-25 02:18:30.912 329 15344.46 34.20 53587.55 88888.00 2014-11-25 02:18:31.412 329 15344.46 34.24 53587.54 88888.00 2014-11-25 02:18:31.912 329 15344.51 34.19 53587.58 88888.00 2014-11-25 02:18:32.412 329 15344.49 34.08 53587.55 88888.00 2014-11-25 02:18:32.912 329 15344.45 34.09 53587.51 88888.00 2014-11-25 02:18:33.412 329 15344.45 34.06 53587.47 88888.00 2014-11-25 02:18:33.912 329 15344.48 34.13 53587.45 88888.00 2014-11-25 02:18:34.412 329 15344.50 34.14 53587.44 88888.00 2014-11-25 02:18:34.912 329 15344.53 34.11 53587.43 88888.00 2014-11-25 02:18:35.412 329 15344.48 34.12 53587.40 88888.00 2014-11-25 02:18:35.912 329 15344.43 34.17 53587.45 88888.00 2014-11-25 02:18:36.412 329 15344.46 34.21 53587.51 88888.00 2014-11-25 02:18:36.912 329 15344.50 34.25 53587.51 88888.00 2014-11-25 02:18:37.412 329 15344.46 34.25 53587.51 88888.00 2014-11-25 02:18:37.912 329 15344.50 34.22 53587.52 88888.00 2014-11-25 02:18:38.412 329 15344.46 34.13 53587.50 88888.00 2014-11-25 02:18:38.912 329 15344.45 34.04 53587.46 88888.00 2014-11-25 02:18:39.412 329 15344.50 33.96 53587.40 88888.00 2014-11-25 02:18:39.912 329 15344.51 34.05 53587.42 88888.00 2014-11-25 02:18:40.412 329 15344.50 34.13 53587.44 88888.00 2014-11-25 02:18:40.912 329 15344.44 34.17 53587.44 88888.00 2014-11-25 02:18:41.412 329 15344.44 34.15 53587.41 88888.00 2014-11-25 02:18:41.912 329 15344.48 34.15 53587.43 88888.00 2014-11-25 02:18:42.412 329 15344.51 34.13 53587.46 88888.00 2014-11-25 02:18:42.912 329 15344.50 34.11 53587.51 88888.00 2014-11-25 02:18:43.412 329 15344.49 34.12 53587.46 88888.00 2014-11-25 02:18:43.912 329 15344.52 34.14 53587.41 88888.00 2014-11-25 02:18:44.412 329 15344.55 34.19 53587.39 88888.00 2014-11-25 02:18:44.912 329 15344.53 34.16 53587.40 88888.00 2014-11-25 02:18:45.412 329 15344.52 34.15 53587.41 88888.00 2014-11-25 02:18:45.912 329 15344.49 34.13 53587.47 88888.00 2014-11-25 02:18:46.412 329 15344.45 34.12 53587.46 88888.00 2014-11-25 02:18:46.912 329 15344.44 34.14 53587.49 88888.00 2014-11-25 02:18:47.412 329 15344.48 34.19 53587.46 88888.00 2014-11-25 02:18:47.912 329 15344.51 34.17 53587.47 88888.00 2014-11-25 02:18:48.412 329 15344.54 34.15 53587.47 88888.00 2014-11-25 02:18:48.912 329 15344.54 34.09 53587.44 88888.00 2014-11-25 02:18:49.412 329 15344.58 34.12 53587.42 88888.00 2014-11-25 02:18:49.912 329 15344.55 34.11 53587.45 88888.00 2014-11-25 02:18:50.413 329 15344.51 34.08 53587.44 88888.00 2014-11-25 02:18:50.913 329 15344.51 34.06 53587.43 88888.00 2014-11-25 02:18:51.413 329 15344.51 34.05 53587.41 88888.00 2014-11-25 02:18:51.913 329 15344.51 33.96 53587.41 88888.00 2014-11-25 02:18:52.413 329 15344.51 34.02 53587.40 88888.00 2014-11-25 02:18:52.913 329 15344.54 34.11 53587.33 88888.00 2014-11-25 02:18:53.413 329 15344.58 34.14 53587.34 88888.00 2014-11-25 02:18:53.913 329 15344.60 34.14 53587.41 88888.00 2014-11-25 02:18:54.413 329 15344.59 34.14 53587.43 88888.00 2014-11-25 02:18:54.913 329 15344.60 34.16 53587.40 88888.00 2014-11-25 02:18:55.413 329 15344.55 34.15 53587.43 88888.00 2014-11-25 02:18:55.913 329 15344.58 34.09 53587.42 88888.00 2014-11-25 02:18:56.413 329 15344.59 34.13 53587.46 88888.00 2014-11-25 02:18:56.913 329 15344.60 34.12 53587.46 88888.00 2014-11-25 02:18:57.413 329 15344.57 34.17 53587.41 88888.00 2014-11-25 02:18:57.913 329 15344.58 34.19 53587.39 88888.00 2014-11-25 02:18:58.413 329 15344.63 34.20 53587.41 88888.00 2014-11-25 02:18:58.913 329 15344.64 34.19 53587.39 88888.00 2014-11-25 02:18:59.413 329 15344.64 34.15 53587.44 88888.00 2014-11-25 02:18:59.913 329 15344.64 34.12 53587.53 88888.00 2014-11-25 02:19:00.413 329 15344.60 34.08 53587.50 88888.00 2014-11-25 02:19:00.913 329 15344.62 34.15 53587.44 88888.00 2014-11-25 02:19:01.413 329 15344.67 34.09 53587.43 88888.00 2014-11-25 02:19:01.913 329 15344.63 34.08 53587.41 88888.00 2014-11-25 02:19:02.413 329 15344.62 34.06 53587.41 88888.00 2014-11-25 02:19:02.913 329 15344.63 34.07 53587.34 88888.00 2014-11-25 02:19:03.413 329 15344.61 34.05 53587.31 88888.00 2014-11-25 02:19:03.913 329 15344.67 34.05 53587.33 88888.00 2014-11-25 02:19:04.413 329 15344.67 34.06 53587.35 88888.00 2014-11-25 02:19:04.913 329 15344.60 34.06 53587.42 88888.00 2014-11-25 02:19:05.413 329 15344.66 34.06 53587.39 88888.00 2014-11-25 02:19:05.913 329 15344.63 34.02 53587.42 88888.00 2014-11-25 02:19:06.413 329 15344.67 33.97 53587.42 88888.00 2014-11-25 02:19:06.913 329 15344.68 33.96 53587.44 88888.00 2014-11-25 02:19:07.413 329 15344.61 34.02 53587.46 88888.00 2014-11-25 02:19:07.913 329 15344.60 34.07 53587.55 88888.00 2014-11-25 02:19:08.413 329 15344.68 34.07 53587.55 88888.00 2014-11-25 02:19:08.913 329 15344.66 34.09 53587.50 88888.00 2014-11-25 02:19:09.413 329 15344.62 34.07 53587.49 88888.00 2014-11-25 02:19:09.913 329 15344.64 34.05 53587.42 88888.00 2014-11-25 02:19:10.413 329 15344.69 34.08 53587.43 88888.00 2014-11-25 02:19:10.913 329 15344.71 34.08 53587.40 88888.00 2014-11-25 02:19:11.413 329 15344.70 34.11 53587.42 88888.00 2014-11-25 02:19:11.913 329 15344.69 34.13 53587.42 88888.00 2014-11-25 02:19:12.413 329 15344.68 34.12 53587.46 88888.00 2014-11-25 02:19:12.913 329 15344.62 34.13 53587.47 88888.00 2014-11-25 02:19:13.413 329 15344.60 34.11 53587.52 88888.00 2014-11-25 02:19:13.913 329 15344.63 34.11 53587.53 88888.00 2014-11-25 02:19:14.413 329 15344.67 34.06 53587.46 88888.00 2014-11-25 02:19:14.913 329 15344.64 34.07 53587.38 88888.00 2014-11-25 02:19:15.413 329 15344.68 34.07 53587.38 88888.00 2014-11-25 02:19:15.913 329 15344.69 34.03 53587.39 88888.00 2014-11-25 02:19:16.413 329 15344.61 34.02 53587.42 88888.00 2014-11-25 02:19:16.913 329 15344.60 34.08 53587.49 88888.00 2014-11-25 02:19:17.413 329 15344.60 34.11 53587.50 88888.00 2014-11-25 02:19:17.913 329 15344.61 34.09 53587.52 88888.00 2014-11-25 02:19:18.413 329 15344.59 34.09 53587.55 88888.00 2014-11-25 02:19:18.913 329 15344.64 34.08 53587.59 88888.00 2014-11-25 02:19:19.413 329 15344.64 34.07 53587.53 88888.00 2014-11-25 02:19:19.913 329 15344.66 34.14 53587.43 88888.00 2014-11-25 02:19:20.413 329 15344.63 34.12 53587.42 88888.00 2014-11-25 02:19:20.913 329 15344.60 34.12 53587.42 88888.00 2014-11-25 02:19:21.413 329 15344.60 34.06 53587.39 88888.00 2014-11-25 02:19:21.913 329 15344.55 33.95 53587.41 88888.00 2014-11-25 02:19:22.413 329 15344.57 33.94 53587.40 88888.00 2014-11-25 02:19:22.913 329 15344.62 33.99 53587.39 88888.00 2014-11-25 02:19:23.413 329 15344.66 33.93 53587.43 88888.00 2014-11-25 02:19:23.913 329 15344.66 34.03 53587.44 88888.00 2014-11-25 02:19:24.413 329 15344.60 34.06 53587.46 88888.00 2014-11-25 02:19:24.913 329 15344.59 34.04 53587.43 88888.00 2014-11-25 02:19:25.413 329 15344.59 34.07 53587.39 88888.00 2014-11-25 02:19:25.913 329 15344.59 34.06 53587.43 88888.00 2014-11-25 02:19:26.413 329 15344.64 34.13 53587.43 88888.00 2014-11-25 02:19:26.913 329 15344.69 34.12 53587.43 88888.00 2014-11-25 02:19:27.413 329 15344.66 34.11 53587.38 88888.00 2014-11-25 02:19:27.913 329 15344.66 34.05 53587.37 88888.00 2014-11-25 02:19:28.413 329 15344.66 34.05 53587.41 88888.00 2014-11-25 02:19:28.913 329 15344.69 34.02 53587.45 88888.00 2014-11-25 02:19:29.413 329 15344.63 34.08 53587.52 88888.00 2014-11-25 02:19:29.913 329 15344.59 34.13 53587.52 88888.00 2014-11-25 02:19:30.413 329 15344.61 34.09 53587.49 88888.00 2014-11-25 02:19:30.913 329 15344.60 34.11 53587.42 88888.00 2014-11-25 02:19:31.413 329 15344.66 34.08 53587.44 88888.00 2014-11-25 02:19:31.913 329 15344.71 34.02 53587.46 88888.00 2014-11-25 02:19:32.413 329 15344.67 34.08 53587.39 88888.00 2014-11-25 02:19:32.913 329 15344.66 34.15 53587.39 88888.00 2014-11-25 02:19:33.413 329 15344.66 34.20 53587.46 88888.00 2014-11-25 02:19:33.913 329 15344.69 34.11 53587.49 88888.00 2014-11-25 02:19:34.413 329 15344.76 34.14 53587.46 88888.00 2014-11-25 02:19:34.913 329 15344.72 34.17 53587.45 88888.00 2014-11-25 02:19:35.413 329 15344.67 34.12 53587.50 88888.00 2014-11-25 02:19:35.913 329 15344.66 34.13 53587.50 88888.00 2014-11-25 02:19:36.413 329 15344.62 34.15 53587.52 88888.00 2014-11-25 02:19:36.913 329 15344.62 34.14 53587.46 88888.00 2014-11-25 02:19:37.413 329 15344.62 34.20 53587.45 88888.00 2014-11-25 02:19:37.913 329 15344.62 34.23 53587.42 88888.00 2014-11-25 02:19:38.413 329 15344.63 34.22 53587.35 88888.00 2014-11-25 02:19:38.913 329 15344.66 34.20 53587.26 88888.00 2014-11-25 02:19:39.413 329 15344.66 34.23 53587.32 88888.00 2014-11-25 02:19:39.913 329 15344.64 34.25 53587.38 88888.00 2014-11-25 02:19:40.413 329 15344.68 34.26 53587.40 88888.00 2014-11-25 02:19:40.913 329 15344.63 34.25 53587.41 88888.00 2014-11-25 02:19:41.413 329 15344.63 34.24 53587.38 88888.00 2014-11-25 02:19:41.913 329 15344.67 34.25 53587.38 88888.00 2014-11-25 02:19:42.413 329 15344.62 34.17 53587.40 88888.00 2014-11-25 02:19:42.913 329 15344.62 34.16 53587.38 88888.00 2014-11-25 02:19:43.413 329 15344.62 34.19 53587.38 88888.00 2014-11-25 02:19:43.913 329 15344.57 34.19 53587.38 88888.00 2014-11-25 02:19:44.413 329 15344.54 34.17 53587.39 88888.00 2014-11-25 02:19:44.913 329 15344.60 34.11 53587.37 88888.00 2014-11-25 02:19:45.413 329 15344.63 34.16 53587.37 88888.00 2014-11-25 02:19:45.913 329 15344.59 34.21 53587.34 88888.00 2014-11-25 02:19:46.413 329 15344.66 34.19 53587.29 88888.00 2014-11-25 02:19:46.913 329 15344.61 34.19 53587.32 88888.00 2014-11-25 02:19:47.413 329 15344.63 34.16 53587.36 88888.00 2014-11-25 02:19:47.913 329 15344.60 34.21 53587.40 88888.00 2014-11-25 02:19:48.413 329 15344.54 34.25 53587.46 88888.00 2014-11-25 02:19:48.913 329 15344.58 34.29 53587.47 88888.00 2014-11-25 02:19:49.413 329 15344.58 34.28 53587.45 88888.00 2014-11-25 02:19:49.913 329 15344.60 34.23 53587.44 88888.00 2014-11-25 02:19:50.413 329 15344.60 34.19 53587.37 88888.00 2014-11-25 02:19:50.913 329 15344.63 34.23 53587.35 88888.00 2014-11-25 02:19:51.413 329 15344.66 34.25 53587.37 88888.00 2014-11-25 02:19:51.913 329 15344.60 34.24 53587.39 88888.00 2014-11-25 02:19:52.413 329 15344.59 34.24 53587.40 88888.00 2014-11-25 02:19:52.913 329 15344.59 34.25 53587.50 88888.00 2014-11-25 02:19:53.413 329 15344.57 34.26 53587.53 88888.00 2014-11-25 02:19:53.913 329 15344.60 34.26 53587.49 88888.00 2014-11-25 02:19:54.413 329 15344.59 34.29 53587.45 88888.00 2014-11-25 02:19:54.913 329 15344.59 34.28 53587.44 88888.00 2014-11-25 02:19:55.413 329 15344.54 34.30 53587.49 88888.00 2014-11-25 02:19:55.913 329 15344.55 34.28 53587.46 88888.00 2014-11-25 02:19:56.413 329 15344.58 34.26 53587.39 88888.00 2014-11-25 02:19:56.913 329 15344.54 34.25 53587.36 88888.00 2014-11-25 02:19:57.413 329 15344.53 34.25 53587.41 88888.00 2014-11-25 02:19:57.913 329 15344.52 34.26 53587.46 88888.00 2014-11-25 02:19:58.413 329 15344.57 34.19 53587.40 88888.00 2014-11-25 02:19:58.913 329 15344.59 34.17 53587.46 88888.00 2014-11-25 02:19:59.413 329 15344.57 34.25 53587.56 88888.00 2014-11-25 02:19:59.913 329 15344.54 34.29 53587.57 88888.00 2014-11-25 02:20:00.413 329 15344.59 34.29 53587.61 88888.00 2014-11-25 02:20:00.913 329 15344.59 34.25 53587.56 88888.00 2014-11-25 02:20:01.413 329 15344.60 34.23 53587.58 88888.00 2014-11-25 02:20:01.913 329 15344.60 34.24 53587.50 88888.00 2014-11-25 02:20:02.413 329 15344.60 34.31 53587.41 88888.00 2014-11-25 02:20:02.913 329 15344.61 34.34 53587.45 88888.00 2014-11-25 02:20:03.413 329 15344.61 34.33 53587.46 88888.00 2014-11-25 02:20:03.913 329 15344.59 34.34 53587.49 88888.00 2014-11-25 02:20:04.413 329 15344.57 34.33 53587.56 88888.00 2014-11-25 02:20:04.913 329 15344.55 34.33 53587.64 88888.00 2014-11-25 02:20:05.413 329 15344.57 34.33 53587.62 88888.00 2014-11-25 02:20:05.913 329 15344.64 34.32 53587.62 88888.00 2014-11-25 02:20:06.413 329 15344.66 34.30 53587.65 88888.00 2014-11-25 02:20:06.913 329 15344.63 34.34 53587.63 88888.00 2014-11-25 02:20:07.413 329 15344.66 34.34 53587.56 88888.00 2014-11-25 02:20:07.913 329 15344.62 34.38 53587.54 88888.00 2014-11-25 02:20:08.413 329 15344.63 34.35 53587.55 88888.00 2014-11-25 02:20:08.913 329 15344.63 34.22 53587.56 88888.00 2014-11-25 02:20:09.413 329 15344.63 34.20 53587.53 88888.00 2014-11-25 02:20:09.913 329 15344.63 34.19 53587.53 88888.00 2014-11-25 02:20:10.413 329 15344.58 34.28 53587.56 88888.00 2014-11-25 02:20:10.913 329 15344.55 34.30 53587.58 88888.00 2014-11-25 02:20:11.413 329 15344.55 34.24 53587.61 88888.00 2014-11-25 02:20:11.913 329 15344.59 34.29 53587.67 88888.00 2014-11-25 02:20:12.413 329 15344.57 34.31 53587.64 88888.00 2014-11-25 02:20:12.913 329 15344.58 34.29 53587.58 88888.00 2014-11-25 02:20:13.413 329 15344.63 34.31 53587.57 88888.00 2014-11-25 02:20:13.913 329 15344.57 34.34 53587.56 88888.00 2014-11-25 02:20:14.413 329 15344.57 34.33 53587.57 88888.00 2014-11-25 02:20:14.913 329 15344.58 34.34 53587.59 88888.00 2014-11-25 02:20:15.413 329 15344.51 34.43 53587.60 88888.00 2014-11-25 02:20:15.913 329 15344.49 34.45 53587.63 88888.00 2014-11-25 02:20:16.413 329 15344.53 34.43 53587.70 88888.00 2014-11-25 02:20:16.913 329 15344.51 34.46 53587.75 88888.00 2014-11-25 02:20:17.413 329 15344.49 34.45 53587.75 88888.00 2014-11-25 02:20:17.913 329 15344.46 34.42 53587.74 88888.00 2014-11-25 02:20:18.413 329 15344.45 34.45 53587.73 88888.00 2014-11-25 02:20:18.913 329 15344.51 34.49 53587.74 88888.00 2014-11-25 02:20:19.413 329 15344.52 34.52 53587.72 88888.00 2014-11-25 02:20:19.913 329 15344.51 34.56 53587.73 88888.00 2014-11-25 02:20:20.413 329 15344.50 34.54 53587.70 88888.00 2014-11-25 02:20:20.913 329 15344.50 34.51 53587.63 88888.00 2014-11-25 02:20:21.413 329 15344.48 34.54 53587.65 88888.00 2014-11-25 02:20:21.913 329 15344.51 34.54 53587.65 88888.00 2014-11-25 02:20:22.413 329 15344.50 34.51 53587.66 88888.00 2014-11-25 02:20:22.913 329 15344.46 34.52 53587.77 88888.00 2014-11-25 02:20:23.413 329 15344.44 34.49 53587.83 88888.00 2014-11-25 02:20:23.913 329 15344.46 34.48 53587.82 88888.00 2014-11-25 02:20:24.413 329 15344.46 34.51 53587.80 88888.00 2014-11-25 02:20:24.913 329 15344.45 34.52 53587.80 88888.00 2014-11-25 02:20:25.413 329 15344.39 34.54 53587.79 88888.00 2014-11-25 02:20:25.913 329 15344.41 34.52 53587.75 88888.00 2014-11-25 02:20:26.413 329 15344.42 34.52 53587.74 88888.00 2014-11-25 02:20:26.913 329 15344.45 34.56 53587.78 88888.00 2014-11-25 02:20:27.413 329 15344.51 34.60 53587.80 88888.00 2014-11-25 02:20:27.913 329 15344.58 34.64 53587.80 88888.00 2014-11-25 02:20:28.413 329 15344.58 34.63 53587.79 88888.00 2014-11-25 02:20:28.913 329 15344.50 34.61 53587.81 88888.00 2014-11-25 02:20:29.413 329 15344.51 34.63 53587.77 88888.00 2014-11-25 02:20:29.913 329 15344.52 34.60 53587.76 88888.00 2014-11-25 02:20:30.413 329 15344.54 34.57 53587.75 88888.00 2014-11-25 02:20:30.913 329 15344.54 34.52 53587.76 88888.00 2014-11-25 02:20:31.413 329 15344.50 34.51 53587.78 88888.00 2014-11-25 02:20:31.913 329 15344.44 34.35 53587.79 88888.00 2014-11-25 02:20:32.413 329 15344.42 34.41 53587.81 88888.00 2014-11-25 02:20:32.913 329 15344.44 34.49 53587.86 88888.00 2014-11-25 02:20:33.413 329 15344.45 34.48 53587.89 88888.00 2014-11-25 02:20:33.913 329 15344.44 34.49 53587.91 88888.00 2014-11-25 02:20:34.413 329 15344.46 34.48 53587.90 88888.00 2014-11-25 02:20:34.913 329 15344.48 34.55 53587.90 88888.00 2014-11-25 02:20:35.413 329 15344.52 34.49 53587.92 88888.00 2014-11-25 02:20:35.913 329 15344.51 34.47 53587.93 88888.00 2014-11-25 02:20:36.413 329 15344.49 34.55 53587.92 88888.00 2014-11-25 02:20:36.913 329 15344.48 34.60 53587.93 88888.00 2014-11-25 02:20:37.413 329 15344.49 34.61 53587.93 88888.00 2014-11-25 02:20:37.913 329 15344.45 34.56 53587.91 88888.00 2014-11-25 02:20:38.413 329 15344.46 34.54 53587.90 88888.00 2014-11-25 02:20:38.913 329 15344.51 34.51 53587.89 88888.00 2014-11-25 02:20:39.413 329 15344.51 34.42 53587.87 88888.00 2014-11-25 02:20:39.913 329 15344.50 34.48 53587.86 88888.00 2014-11-25 02:20:40.413 329 15344.52 34.49 53587.92 88888.00 2014-11-25 02:20:40.913 329 15344.52 34.51 53587.94 88888.00 2014-11-25 02:20:41.413 329 15344.57 34.50 53587.90 88888.00 2014-11-25 02:20:41.913 329 15344.54 34.51 53587.91 88888.00 2014-11-25 02:20:42.413 329 15344.52 34.45 53587.94 88888.00 2014-11-25 02:20:42.913 329 15344.49 34.42 53587.91 88888.00 2014-11-25 02:20:43.413 329 15344.46 34.42 53587.86 88888.00 2014-11-25 02:20:43.913 329 15344.46 34.37 53587.82 88888.00 2014-11-25 02:20:44.413 329 15344.44 34.40 53587.85 88888.00 2014-11-25 02:20:44.913 329 15344.43 34.43 53587.85 88888.00 2014-11-25 02:20:45.413 329 15344.44 34.34 53587.84 88888.00 2014-11-25 02:20:45.913 329 15344.46 34.35 53587.90 88888.00 2014-11-25 02:20:46.413 329 15344.42 34.33 53587.94 88888.00 2014-11-25 02:20:46.913 329 15344.42 34.37 53587.95 88888.00 2014-11-25 02:20:47.413 329 15344.39 34.35 53587.91 88888.00 2014-11-25 02:20:47.913 329 15344.40 34.35 53587.95 88888.00 2014-11-25 02:20:48.413 329 15344.44 34.39 53588.00 88888.00 2014-11-25 02:20:48.913 329 15344.44 34.33 53587.97 88888.00 2014-11-25 02:20:49.413 329 15344.43 34.29 53587.90 88888.00 2014-11-25 02:20:49.913 329 15344.41 34.29 53587.85 88888.00 2014-11-25 02:20:50.413 329 15344.42 34.30 53587.82 88888.00 2014-11-25 02:20:50.913 329 15344.44 34.34 53587.85 88888.00 2014-11-25 02:20:51.413 329 15344.45 34.37 53587.86 88888.00 2014-11-25 02:20:51.913 329 15344.46 34.34 53587.90 88888.00 2014-11-25 02:20:52.413 329 15344.53 34.38 53587.89 88888.00 2014-11-25 02:20:52.913 329 15344.51 34.39 53587.86 88888.00 2014-11-25 02:20:53.413 329 15344.48 34.34 53587.80 88888.00 2014-11-25 02:20:53.913 329 15344.50 34.30 53587.73 88888.00 2014-11-25 02:20:54.413 329 15344.50 34.29 53587.77 88888.00 2014-11-25 02:20:54.913 329 15344.48 34.25 53587.78 88888.00 2014-11-25 02:20:55.413 329 15344.46 34.23 53587.74 88888.00 2014-11-25 02:20:55.913 329 15344.48 34.26 53587.72 88888.00 2014-11-25 02:20:56.413 329 15344.51 34.21 53587.75 88888.00 2014-11-25 02:20:56.913 329 15344.54 34.20 53587.81 88888.00 2014-11-25 02:20:57.413 329 15344.53 34.17 53587.80 88888.00 2014-11-25 02:20:57.913 329 15344.53 34.15 53587.85 88888.00 2014-11-25 02:20:58.413 329 15344.50 34.19 53587.84 88888.00 2014-11-25 02:20:58.913 329 15344.49 34.19 53587.82 88888.00 2014-11-25 02:20:59.413 329 15344.43 34.12 53587.82 88888.00 2014-11-25 02:20:59.913 329 15344.42 34.15 53587.79 88888.00 2014-11-25 02:21:00.413 329 15344.43 34.21 53587.76 88888.00 2014-11-25 02:21:00.913 329 15344.49 34.20 53587.76 88888.00 2014-11-25 02:21:01.413 329 15344.52 34.15 53587.66 88888.00 2014-11-25 02:21:01.913 329 15344.52 34.14 53587.63 88888.00 2014-11-25 02:21:02.413 329 15344.51 34.08 53587.59 88888.00 2014-11-25 02:21:02.913 329 15344.49 34.06 53587.63 88888.00 2014-11-25 02:21:03.413 329 15344.46 34.07 53587.71 88888.00 2014-11-25 02:21:03.913 329 15344.48 34.09 53587.73 88888.00 2014-11-25 02:21:04.413 329 15344.46 34.02 53587.72 88888.00 2014-11-25 02:21:04.913 329 15344.43 33.98 53587.72 88888.00 2014-11-25 02:21:05.413 329 15344.48 33.97 53587.73 88888.00 2014-11-25 02:21:05.913 329 15344.48 33.97 53587.71 88888.00 2014-11-25 02:21:06.413 329 15344.43 34.00 53587.79 88888.00 2014-11-25 02:21:06.913 329 15344.46 34.03 53587.79 88888.00 2014-11-25 02:21:07.413 329 15344.44 33.97 53587.72 88888.00 2014-11-25 02:21:07.913 329 15344.44 33.95 53587.72 88888.00 2014-11-25 02:21:08.413 329 15344.37 33.91 53587.72 88888.00 2014-11-25 02:21:08.913 329 15344.39 33.88 53587.75 88888.00 2014-11-25 02:21:09.413 329 15344.44 33.90 53587.76 88888.00 2014-11-25 02:21:09.913 329 15344.43 33.93 53587.76 88888.00 2014-11-25 02:21:10.413 329 15344.40 33.88 53587.75 88888.00 2014-11-25 02:21:10.913 329 15344.36 33.85 53587.76 88888.00 2014-11-25 02:21:11.413 329 15344.39 33.79 53587.75 88888.00 2014-11-25 02:21:11.913 329 15344.40 33.80 53587.74 88888.00 2014-11-25 02:21:12.413 329 15344.43 33.76 53587.71 88888.00 2014-11-25 02:21:12.913 329 15344.41 33.78 53587.67 88888.00 2014-11-25 02:21:13.413 329 15344.34 33.74 53587.67 88888.00 2014-11-25 02:21:13.913 329 15344.35 33.78 53587.67 88888.00 2014-11-25 02:21:14.413 329 15344.32 33.80 53587.73 88888.00 2014-11-25 02:21:14.913 329 15344.34 33.81 53587.77 88888.00 2014-11-25 02:21:15.413 329 15344.42 33.79 53587.80 88888.00 2014-11-25 02:21:15.913 329 15344.41 33.82 53587.91 88888.00 2014-11-25 02:21:16.413 329 15344.39 33.74 53587.97 88888.00 2014-11-25 02:21:16.913 329 15344.33 33.70 53587.97 88888.00 2014-11-25 02:21:17.413 329 15344.31 33.77 53587.90 88888.00 2014-11-25 02:21:17.913 329 15344.31 33.78 53587.91 88888.00 2014-11-25 02:21:18.413 329 15344.32 33.79 53587.87 88888.00 2014-11-25 02:21:18.913 329 15344.26 33.78 53587.86 88888.00 2014-11-25 02:21:19.413 329 15344.24 33.81 53587.90 88888.00 2014-11-25 02:21:19.913 329 15344.27 33.82 53587.93 88888.00 2014-11-25 02:21:20.413 329 15344.34 33.83 53587.95 88888.00 2014-11-25 02:21:20.913 329 15344.34 33.87 53588.01 88888.00 2014-11-25 02:21:21.413 329 15344.33 33.90 53588.11 88888.00 2014-11-25 02:21:21.913 329 15344.33 33.87 53588.14 88888.00 2014-11-25 02:21:22.413 329 15344.33 33.88 53588.09 88888.00 2014-11-25 02:21:22.913 329 15344.26 33.91 53588.09 88888.00 2014-11-25 02:21:23.413 329 15344.32 33.95 53588.07 88888.00 2014-11-25 02:21:23.913 329 15344.28 33.90 53588.11 88888.00 2014-11-25 02:21:24.413 329 15344.30 33.91 53588.10 88888.00 2014-11-25 02:21:24.913 329 15344.31 33.94 53588.11 88888.00 2014-11-25 02:21:25.413 329 15344.28 33.87 53588.12 88888.00 2014-11-25 02:21:25.913 329 15344.22 33.88 53588.14 88888.00 2014-11-25 02:21:26.413 329 15344.23 33.89 53588.15 88888.00 2014-11-25 02:21:26.913 329 15344.26 33.86 53588.19 88888.00 2014-11-25 02:21:27.413 329 15344.21 33.83 53588.22 88888.00 2014-11-25 02:21:27.913 329 15344.18 33.89 53588.27 88888.00 2014-11-25 02:21:28.413 329 15344.25 33.91 53588.27 88888.00 2014-11-25 02:21:28.913 329 15344.23 33.95 53588.31 88888.00 2014-11-25 02:21:29.413 329 15344.22 34.07 53588.30 88888.00 2014-11-25 02:21:29.913 329 15344.15 34.07 53588.33 88888.00 2014-11-25 02:21:30.413 329 15344.15 34.04 53588.40 88888.00 2014-11-25 02:21:30.913 329 15344.16 34.07 53588.40 88888.00 2014-11-25 02:21:31.413 329 15344.15 34.09 53588.39 88888.00 2014-11-25 02:21:31.913 329 15344.09 34.04 53588.39 88888.00 2014-11-25 02:21:32.413 329 15344.08 34.02 53588.36 88888.00 2014-11-25 02:21:32.913 329 15344.08 34.07 53588.40 88888.00 2014-11-25 02:21:33.413 329 15344.08 34.08 53588.46 88888.00 2014-11-25 02:21:33.913 329 15344.08 34.11 53588.46 88888.00 2014-11-25 02:21:34.413 329 15344.05 34.12 53588.53 88888.00 2014-11-25 02:21:34.913 329 15344.04 34.16 53588.57 88888.00 2014-11-25 02:21:35.413 329 15344.04 34.21 53588.62 88888.00 2014-11-25 02:21:35.913 329 15344.01 34.25 53588.64 88888.00 2014-11-25 02:21:36.413 329 15343.97 34.30 53588.59 88888.00 2014-11-25 02:21:36.913 329 15343.94 34.30 53588.56 88888.00 2014-11-25 02:21:37.413 329 15343.94 34.31 53588.55 88888.00 2014-11-25 02:21:37.913 329 15343.91 34.23 53588.56 88888.00 2014-11-25 02:21:38.413 329 15343.94 34.24 53588.65 88888.00 2014-11-25 02:21:38.913 329 15343.90 34.30 53588.72 88888.00 2014-11-25 02:21:39.413 329 15343.87 34.33 53588.75 88888.00 2014-11-25 02:21:39.913 329 15343.87 34.34 53588.71 88888.00 2014-11-25 02:21:40.413 329 15343.91 34.35 53588.70 88888.00 2014-11-25 02:21:40.913 329 15343.91 34.33 53588.73 88888.00 2014-11-25 02:21:41.413 329 15343.87 34.41 53588.78 88888.00 2014-11-25 02:21:41.913 329 15343.85 34.46 53588.77 88888.00 2014-11-25 02:21:42.413 329 15343.79 34.43 53588.77 88888.00 2014-11-25 02:21:42.913 329 15343.78 34.45 53588.72 88888.00 2014-11-25 02:21:43.413 329 15343.73 34.42 53588.70 88888.00 2014-11-25 02:21:43.913 329 15343.79 34.48 53588.65 88888.00 2014-11-25 02:21:44.413 329 15343.79 34.50 53588.68 88888.00 2014-11-25 02:21:44.913 329 15343.81 34.51 53588.75 88888.00 2014-11-25 02:21:45.413 329 15343.76 34.52 53588.73 88888.00 2014-11-25 02:21:45.913 329 15343.71 34.56 53588.68 88888.00 2014-11-25 02:21:46.413 329 15343.75 34.56 53588.74 88888.00 2014-11-25 02:21:46.913 329 15343.75 34.57 53588.73 88888.00 2014-11-25 02:21:47.413 329 15343.68 34.55 53588.78 88888.00 2014-11-25 02:21:47.913 329 15343.63 34.55 53588.76 88888.00 2014-11-25 02:21:48.413 329 15343.61 34.50 53588.74 88888.00 2014-11-25 02:21:48.913 329 15343.63 34.50 53588.72 88888.00 2014-11-25 02:21:49.413 329 15343.68 34.51 53588.64 88888.00 2014-11-25 02:21:49.913 329 15343.67 34.51 53588.66 88888.00 2014-11-25 02:21:50.413 329 15343.59 34.58 53588.73 88888.00 2014-11-25 02:21:50.913 329 15343.57 34.55 53588.76 88888.00 2014-11-25 02:21:51.413 329 15343.59 34.56 53588.73 88888.00 2014-11-25 02:21:51.913 329 15343.63 34.56 53588.75 88888.00 2014-11-25 02:21:52.413 329 15343.60 34.58 53588.81 88888.00 2014-11-25 02:21:52.913 329 15343.53 34.63 53588.78 88888.00 2014-11-25 02:21:53.413 329 15343.53 34.65 53588.72 88888.00 2014-11-25 02:21:53.913 329 15343.58 34.65 53588.72 88888.00 2014-11-25 02:21:54.413 329 15343.60 34.65 53588.66 88888.00 2014-11-25 02:21:54.913 329 15343.55 34.65 53588.71 88888.00 2014-11-25 02:21:55.413 329 15343.52 34.63 53588.74 88888.00 2014-11-25 02:21:55.913 329 15343.52 34.65 53588.76 88888.00 2014-11-25 02:21:56.413 329 15343.46 34.63 53588.73 88888.00 2014-11-25 02:21:56.913 329 15343.34 34.63 53588.67 88888.00 2014-11-25 02:21:57.413 329 15343.31 34.63 53588.73 88888.00 2014-11-25 02:21:57.913 329 15343.30 34.65 53588.79 88888.00 2014-11-25 02:21:58.413 329 15343.34 34.60 53588.72 88888.00 2014-11-25 02:21:58.913 329 15343.36 34.56 53588.71 88888.00 2014-11-25 02:21:59.413 329 15343.41 34.61 53588.73 88888.00 2014-11-25 02:21:59.913 329 15343.37 34.67 53588.73 88888.00 2014-11-25 02:22:00.413 329 15343.37 34.60 53588.67 88888.00 2014-11-25 02:22:00.913 329 15343.39 34.60 53588.68 88888.00 2014-11-25 02:22:01.413 329 15343.37 34.60 53588.75 88888.00 2014-11-25 02:22:01.913 329 15343.30 34.61 53588.83 88888.00 2014-11-25 02:22:02.413 329 15343.27 34.58 53588.81 88888.00 2014-11-25 02:22:02.913 329 15343.25 34.50 53588.79 88888.00 2014-11-25 02:22:03.413 329 15343.24 34.51 53588.84 88888.00 2014-11-25 02:22:03.913 329 15343.15 34.59 53588.86 88888.00 2014-11-25 02:22:04.413 329 15343.21 34.65 53588.87 88888.00 2014-11-25 02:22:04.913 329 15343.24 34.71 53588.84 88888.00 2014-11-25 02:22:05.413 329 15343.15 34.72 53588.87 88888.00 2014-11-25 02:22:05.913 329 15343.16 34.69 53588.82 88888.00 2014-11-25 02:22:06.413 329 15343.15 34.68 53588.76 88888.00 2014-11-25 02:22:06.913 329 15343.15 34.67 53588.78 88888.00 2014-11-25 02:22:07.413 329 15343.08 34.68 53588.85 88888.00 2014-11-25 02:22:07.913 329 15343.05 34.64 53588.79 88888.00 2014-11-25 02:22:08.413 329 15343.14 34.63 53588.79 88888.00 2014-11-25 02:22:08.913 329 15343.13 34.68 53588.84 88888.00 2014-11-25 02:22:09.413 329 15343.08 34.71 53588.87 88888.00 2014-11-25 02:22:09.913 329 15343.08 34.74 53588.83 88888.00 2014-11-25 02:22:10.413 329 15343.08 34.72 53588.86 88888.00 2014-11-25 02:22:10.913 329 15343.06 34.65 53588.86 88888.00 2014-11-25 02:22:11.413 329 15343.07 34.73 53588.81 88888.00 2014-11-25 02:22:11.913 329 15343.04 34.75 53588.72 88888.00 2014-11-25 02:22:12.413 329 15342.97 34.72 53588.74 88888.00 2014-11-25 02:22:12.913 329 15342.96 34.75 53588.74 88888.00 2014-11-25 02:22:13.413 329 15343.00 34.69 53588.76 88888.00 2014-11-25 02:22:13.913 329 15342.96 34.69 53588.85 88888.00 2014-11-25 02:22:14.413 329 15342.96 34.77 53588.94 88888.00 2014-11-25 02:22:14.913 329 15343.01 34.76 53588.90 88888.00 2014-11-25 02:22:15.413 329 15342.94 34.80 53588.91 88888.00 2014-11-25 02:22:15.913 329 15342.92 34.83 53588.93 88888.00 2014-11-25 02:22:16.413 329 15342.97 34.81 53588.85 88888.00 2014-11-25 02:22:16.913 329 15343.00 34.88 53588.85 88888.00 2014-11-25 02:22:17.413 329 15342.98 34.94 53588.94 88888.00 2014-11-25 02:22:17.913 329 15342.91 34.93 53588.88 88888.00 2014-11-25 02:22:18.413 329 15342.91 34.94 53588.90 88888.00 2014-11-25 02:22:18.913 329 15342.95 34.91 53588.96 88888.00 2014-11-25 02:22:19.413 329 15343.01 34.90 53588.90 88888.00 2014-11-25 02:22:19.913 329 15342.98 34.90 53588.87 88888.00 2014-11-25 02:22:20.413 329 15342.94 34.91 53588.93 88888.00 2014-11-25 02:22:20.913 329 15343.00 34.91 53588.93 88888.00 2014-11-25 02:22:21.413 329 15343.05 34.99 53588.91 88888.00 2014-11-25 02:22:21.913 329 15343.00 35.06 53588.98 88888.00 2014-11-25 02:22:22.413 329 15342.98 35.08 53589.00 88888.00 2014-11-25 02:22:22.913 329 15342.97 35.11 53588.97 88888.00 2014-11-25 02:22:23.413 329 15342.92 35.14 53588.91 88888.00 2014-11-25 02:22:23.913 329 15342.87 35.23 53588.85 88888.00 2014-11-25 02:22:24.413 329 15342.91 35.21 53588.79 88888.00 2014-11-25 02:22:24.913 329 15342.94 35.21 53588.80 88888.00 2014-11-25 02:22:25.413 329 15342.90 35.23 53588.81 88888.00 2014-11-25 02:22:25.913 329 15342.91 35.26 53588.81 88888.00 2014-11-25 02:22:26.413 329 15342.95 35.29 53588.86 88888.00 2014-11-25 02:22:26.913 329 15342.96 35.32 53588.92 88888.00 2014-11-25 02:22:27.413 329 15342.96 35.33 53588.88 88888.00 2014-11-25 02:22:27.913 329 15342.90 35.38 53588.90 88888.00 2014-11-25 02:22:28.413 329 15342.87 35.44 53588.90 88888.00 2014-11-25 02:22:28.913 329 15342.92 35.38 53588.84 88888.00 2014-11-25 02:22:29.413 329 15342.90 35.33 53588.82 88888.00 2014-11-25 02:22:29.913 329 15342.88 35.38 53588.85 88888.00 2014-11-25 02:22:30.413 329 15342.89 35.45 53588.82 88888.00 2014-11-25 02:22:30.913 329 15342.91 35.56 53588.79 88888.00 2014-11-25 02:22:31.413 329 15342.88 35.58 53588.82 88888.00 2014-11-25 02:22:31.913 329 15342.88 35.59 53588.85 88888.00 2014-11-25 02:22:32.413 329 15342.88 35.63 53588.84 88888.00 2014-11-25 02:22:32.913 329 15342.86 35.66 53588.84 88888.00 2014-11-25 02:22:33.413 329 15342.85 35.69 53588.82 88888.00 2014-11-25 02:22:33.913 329 15342.83 35.70 53588.82 88888.00 2014-11-25 02:22:34.413 329 15342.82 35.58 53588.85 88888.00 2014-11-25 02:22:34.913 329 15342.83 35.45 53588.82 88888.00 2014-11-25 02:22:35.413 329 15342.83 35.46 53588.77 88888.00 2014-11-25 02:22:35.913 329 15342.82 35.52 53588.73 88888.00 2014-11-25 02:22:36.413 329 15342.80 35.45 53588.71 88888.00 2014-11-25 02:22:36.913 329 15342.83 35.44 53588.65 88888.00 2014-11-25 02:22:37.413 329 15342.83 35.53 53588.64 88888.00 2014-11-25 02:22:37.913 329 15342.81 35.56 53588.66 88888.00 2014-11-25 02:22:38.413 329 15342.82 35.63 53588.72 88888.00 2014-11-25 02:22:38.913 329 15342.83 35.64 53588.72 88888.00 2014-11-25 02:22:39.413 329 15342.86 35.69 53588.78 88888.00 2014-11-25 02:22:39.913 329 15342.88 35.68 53588.78 88888.00 2014-11-25 02:22:40.413 329 15342.91 35.66 53588.72 88888.00 2014-11-25 02:22:40.913 329 15342.89 35.64 53588.75 88888.00 2014-11-25 02:22:41.413 329 15342.88 35.66 53588.75 88888.00 2014-11-25 02:22:41.913 329 15342.92 35.66 53588.66 88888.00 2014-11-25 02:22:42.413 329 15342.96 35.68 53588.61 88888.00 2014-11-25 02:22:42.913 329 15342.95 35.72 53588.65 88888.00 2014-11-25 02:22:43.413 329 15342.94 35.72 53588.65 88888.00 2014-11-25 02:22:43.913 329 15342.97 35.69 53588.57 88888.00 2014-11-25 02:22:44.413 329 15343.00 35.69 53588.56 88888.00 2014-11-25 02:22:44.913 329 15342.99 35.72 53588.64 88888.00 2014-11-25 02:22:45.413 329 15342.99 35.75 53588.62 88888.00 2014-11-25 02:22:45.913 329 15343.04 35.71 53588.61 88888.00 2014-11-25 02:22:46.413 329 15343.01 35.75 53588.62 88888.00 2014-11-25 02:22:46.913 329 15343.03 35.69 53588.61 88888.00 2014-11-25 02:22:47.413 329 15343.07 35.70 53588.54 88888.00 2014-11-25 02:22:47.913 329 15343.09 35.69 53588.48 88888.00 2014-11-25 02:22:48.413 329 15343.12 35.69 53588.50 88888.00 2014-11-25 02:22:48.913 329 15343.12 35.75 53588.52 88888.00 2014-11-25 02:22:49.413 329 15343.16 35.76 53588.46 88888.00 2014-11-25 02:22:49.913 329 15343.15 35.72 53588.43 88888.00 2014-11-25 02:22:50.413 329 15343.13 35.69 53588.47 88888.00 2014-11-25 02:22:50.913 329 15343.09 35.71 53588.53 88888.00 2014-11-25 02:22:51.413 329 15343.09 35.77 53588.47 88888.00 2014-11-25 02:22:51.913 329 15343.07 35.76 53588.43 88888.00 2014-11-25 02:22:52.413 329 15343.07 35.73 53588.46 88888.00 2014-11-25 02:22:52.913 329 15343.06 35.67 53588.47 88888.00 2014-11-25 02:22:53.413 329 15343.08 35.64 53588.36 88888.00 2014-11-25 02:22:53.913 329 15343.14 35.68 53588.31 88888.00 2014-11-25 02:22:54.413 329 15343.16 35.69 53588.30 88888.00 2014-11-25 02:22:54.913 329 15343.12 35.69 53588.29 88888.00 2014-11-25 02:22:55.413 329 15343.12 35.68 53588.34 88888.00 2014-11-25 02:22:55.913 329 15343.10 35.68 53588.37 88888.00 2014-11-25 02:22:56.413 329 15343.15 35.69 53588.31 88888.00 2014-11-25 02:22:56.913 329 15343.16 35.64 53588.30 88888.00 2014-11-25 02:22:57.413 329 15343.16 35.62 53588.31 88888.00 2014-11-25 02:22:57.913 329 15343.16 35.62 53588.30 88888.00 2014-11-25 02:22:58.413 329 15343.14 35.62 53588.23 88888.00 2014-11-25 02:22:58.913 329 15343.16 35.61 53588.21 88888.00 2014-11-25 02:22:59.413 329 15343.23 35.60 53588.21 88888.00 2014-11-25 02:22:59.913 329 15343.19 35.59 53588.18 88888.00 2014-11-25 02:23:00.413 329 15343.15 35.49 53588.18 88888.00 2014-11-25 02:23:00.913 329 15343.12 35.46 53588.21 88888.00 2014-11-25 02:23:01.413 329 15343.13 35.52 53588.20 88888.00 2014-11-25 02:23:01.913 329 15343.12 35.59 53588.22 88888.00 2014-11-25 02:23:02.413 329 15343.15 35.54 53588.23 88888.00 2014-11-25 02:23:02.913 329 15343.19 35.54 53588.19 88888.00 2014-11-25 02:23:03.413 329 15343.16 35.60 53588.22 88888.00 2014-11-25 02:23:03.913 329 15343.18 35.61 53588.20 88888.00 2014-11-25 02:23:04.413 329 15343.21 35.59 53588.16 88888.00 2014-11-25 02:23:04.913 329 15343.22 35.61 53588.13 88888.00 2014-11-25 02:23:05.413 329 15343.18 35.62 53588.11 88888.00 2014-11-25 02:23:05.913 329 15343.18 35.60 53588.09 88888.00 2014-11-25 02:23:06.413 329 15343.19 35.60 53588.17 88888.00 2014-11-25 02:23:06.913 329 15343.21 35.60 53588.16 88888.00 2014-11-25 02:23:07.413 329 15343.25 35.60 53588.12 88888.00 2014-11-25 02:23:07.913 329 15343.27 35.54 53588.11 88888.00 2014-11-25 02:23:08.413 329 15343.26 35.55 53588.10 88888.00 2014-11-25 02:23:08.913 329 15343.24 35.55 53588.09 88888.00 2014-11-25 02:23:09.413 329 15343.23 35.55 53588.14 88888.00 2014-11-25 02:23:09.913 329 15343.22 35.55 53588.15 88888.00 2014-11-25 02:23:10.413 329 15343.22 35.59 53588.09 88888.00 2014-11-25 02:23:10.913 329 15343.22 35.59 53588.01 88888.00 2014-11-25 02:23:11.413 329 15343.21 35.58 53587.97 88888.00 2014-11-25 02:23:11.913 329 15343.26 35.55 53587.97 88888.00 2014-11-25 02:23:12.413 329 15343.28 35.59 53588.03 88888.00 2014-11-25 02:23:12.913 329 15343.27 35.58 53588.01 88888.00 2014-11-25 02:23:13.413 329 15343.26 35.53 53587.97 88888.00 2014-11-25 02:23:13.913 329 15343.30 35.52 53587.98 88888.00 2014-11-25 02:23:14.413 329 15343.36 35.56 53588.01 88888.00 2014-11-25 02:23:14.913 329 15343.34 35.54 53588.04 88888.00 2014-11-25 02:23:15.413 329 15343.28 35.51 53588.11 88888.00 2014-11-25 02:23:15.913 329 15343.26 35.52 53588.09 88888.00 2014-11-25 02:23:16.413 329 15343.27 35.52 53588.09 88888.00 2014-11-25 02:23:16.913 329 15343.28 35.51 53588.05 88888.00 2014-11-25 02:23:17.413 329 15343.27 35.44 53587.97 88888.00 2014-11-25 02:23:17.913 329 15343.24 35.49 53587.92 88888.00 2014-11-25 02:23:18.413 329 15343.26 35.50 53587.96 88888.00 2014-11-25 02:23:18.913 329 15343.23 35.50 53588.04 88888.00 2014-11-25 02:23:19.413 329 15343.19 35.58 53588.03 88888.00 2014-11-25 02:23:19.913 329 15343.15 35.58 53587.97 88888.00 2014-11-25 02:23:20.413 329 15343.16 35.52 53588.03 88888.00 2014-11-25 02:23:20.913 329 15343.24 35.53 53588.04 88888.00 2014-11-25 02:23:21.413 329 15343.27 35.54 53588.03 88888.00 2014-11-25 02:23:21.913 329 15343.25 35.50 53587.96 88888.00 2014-11-25 02:23:22.413 329 15343.28 35.46 53587.97 88888.00 2014-11-25 02:23:22.913 329 15343.23 35.51 53587.98 88888.00 2014-11-25 02:23:23.413 329 15343.17 35.60 53587.96 88888.00 2014-11-25 02:23:23.913 329 15343.21 35.62 53587.99 88888.00 2014-11-25 02:23:24.413 329 15343.24 35.58 53587.97 88888.00 2014-11-25 02:23:24.913 329 15343.24 35.56 53587.95 88888.00 2014-11-25 02:23:25.413 329 15343.24 35.60 53587.97 88888.00 2014-11-25 02:23:25.913 329 15343.26 35.62 53588.04 88888.00 2014-11-25 02:23:26.413 329 15343.28 35.60 53588.12 88888.00 2014-11-25 02:23:26.913 329 15343.22 35.60 53588.11 88888.00 2014-11-25 02:23:27.413 329 15343.25 35.62 53588.04 88888.00 2014-11-25 02:23:27.913 329 15343.28 35.62 53588.01 88888.00 2014-11-25 02:23:28.413 329 15343.31 35.62 53587.95 88888.00 2014-11-25 02:23:28.913 329 15343.28 35.62 53587.91 88888.00 2014-11-25 02:23:29.413 329 15343.26 35.64 53587.86 88888.00 2014-11-25 02:23:29.913 329 15343.33 35.63 53587.85 88888.00 2014-11-25 02:23:30.413 329 15343.32 35.60 53587.87 88888.00 2014-11-25 02:23:30.913 329 15343.32 35.66 53587.89 88888.00 2014-11-25 02:23:31.413 329 15343.31 35.68 53587.90 88888.00 2014-11-25 02:23:31.913 329 15343.34 35.68 53587.95 88888.00 2014-11-25 02:23:32.413 329 15343.39 35.69 53587.96 88888.00 2014-11-25 02:23:32.913 329 15343.40 35.67 53587.98 88888.00 2014-11-25 02:23:33.413 329 15343.37 35.64 53588.03 88888.00 2014-11-25 02:23:33.913 329 15343.37 35.63 53588.07 88888.00 2014-11-25 02:23:34.413 329 15343.31 35.69 53588.05 88888.00 2014-11-25 02:23:34.913 329 15343.28 35.69 53588.00 88888.00 2014-11-25 02:23:35.413 329 15343.32 35.69 53587.95 88888.00 2014-11-25 02:23:35.913 329 15343.36 35.69 53587.94 88888.00 2014-11-25 02:23:36.413 329 15343.36 35.68 53587.94 88888.00 2014-11-25 02:23:36.913 329 15343.34 35.68 53587.95 88888.00 2014-11-25 02:23:37.413 329 15343.35 35.66 53587.94 88888.00 2014-11-25 02:23:37.913 329 15343.33 35.64 53587.98 88888.00 2014-11-25 02:23:38.413 329 15343.27 35.66 53588.01 88888.00 2014-11-25 02:23:38.913 329 15343.32 35.68 53588.01 88888.00 2014-11-25 02:23:39.413 329 15343.33 35.66 53588.00 88888.00 2014-11-25 02:23:39.913 329 15343.36 35.60 53587.98 88888.00 2014-11-25 02:23:40.413 329 15343.40 35.64 53587.97 88888.00 2014-11-25 02:23:40.913 329 15343.35 35.66 53587.96 88888.00 2014-11-25 02:23:41.413 329 15343.36 35.62 53587.95 88888.00 2014-11-25 02:23:41.913 329 15343.37 35.70 53587.97 88888.00 2014-11-25 02:23:42.413 329 15343.34 35.73 53588.01 88888.00 2014-11-25 02:23:42.913 329 15343.34 35.78 53588.00 88888.00 2014-11-25 02:23:43.413 329 15343.35 35.80 53588.02 88888.00 2014-11-25 02:23:43.913 329 15343.36 35.75 53587.98 88888.00 2014-11-25 02:23:44.413 329 15343.37 35.73 53587.98 88888.00 2014-11-25 02:23:44.913 329 15343.30 35.78 53588.02 88888.00 2014-11-25 02:23:45.413 329 15343.32 35.80 53588.09 88888.00 2014-11-25 02:23:45.913 329 15343.33 35.78 53588.06 88888.00 2014-11-25 02:23:46.413 329 15343.28 35.76 53588.05 88888.00 2014-11-25 02:23:46.913 329 15343.32 35.76 53588.04 88888.00 2014-11-25 02:23:47.413 329 15343.41 35.82 53588.03 88888.00 2014-11-25 02:23:47.913 329 15343.45 35.84 53587.99 88888.00 2014-11-25 02:23:48.413 329 15343.41 35.85 53587.97 88888.00 2014-11-25 02:23:48.913 329 15343.35 35.85 53587.99 88888.00 2014-11-25 02:23:49.413 329 15343.36 35.80 53588.04 88888.00 2014-11-25 02:23:49.913 329 15343.34 35.79 53588.09 88888.00 2014-11-25 02:23:50.413 329 15343.35 35.80 53588.11 88888.00 2014-11-25 02:23:50.913 329 15343.41 35.81 53588.06 88888.00 2014-11-25 02:23:51.413 329 15343.45 35.77 53588.03 88888.00 2014-11-25 02:23:51.913 329 15343.43 35.78 53588.00 88888.00 2014-11-25 02:23:52.413 329 15343.43 35.75 53588.00 88888.00 2014-11-25 02:23:52.913 329 15343.33 35.76 53587.97 88888.00 2014-11-25 02:23:53.413 329 15343.36 35.82 53587.98 88888.00 2014-11-25 02:23:53.913 329 15343.36 35.84 53587.97 88888.00 2014-11-25 02:23:54.413 329 15343.39 35.84 53587.96 88888.00 2014-11-25 02:23:54.913 329 15343.45 35.82 53587.94 88888.00 2014-11-25 02:23:55.413 329 15343.46 35.78 53587.97 88888.00 2014-11-25 02:23:55.913 329 15343.42 35.85 53587.92 88888.00 2014-11-25 02:23:56.413 329 15343.42 35.90 53587.95 88888.00 2014-11-25 02:23:56.913 329 15343.48 35.81 53588.00 88888.00 2014-11-25 02:23:57.413 329 15343.48 35.75 53588.04 88888.00 2014-11-25 02:23:57.913 329 15343.50 35.76 53588.05 88888.00 2014-11-25 02:23:58.413 329 15343.52 35.77 53587.95 88888.00 2014-11-25 02:23:58.913 329 15343.51 35.70 53587.92 88888.00 2014-11-25 02:23:59.413 329 15343.52 35.77 53587.86 88888.00 2014-11-25 02:23:59.913 329 15343.53 35.75 53587.79 88888.00 2014-11-25 02:24:00.413 329 15343.57 35.78 53587.82 88888.00 2014-11-25 02:24:00.913 329 15343.58 35.73 53587.83 88888.00 2014-11-25 02:24:01.413 329 15343.58 35.77 53587.81 88888.00 2014-11-25 02:24:01.913 329 15343.55 35.77 53587.86 88888.00 2014-11-25 02:24:02.413 329 15343.53 35.76 53587.86 88888.00 2014-11-25 02:24:02.913 329 15343.55 35.77 53587.84 88888.00 2014-11-25 02:24:03.413 329 15343.52 35.76 53587.90 88888.00 2014-11-25 02:24:03.913 329 15343.52 35.75 53587.94 88888.00 2014-11-25 02:24:04.413 329 15343.52 35.76 53587.94 88888.00 2014-11-25 02:24:04.913 329 15343.48 35.75 53587.90 88888.00 2014-11-25 02:24:05.413 329 15343.52 35.73 53587.90 88888.00 2014-11-25 02:24:05.913 329 15343.55 35.76 53587.84 88888.00 2014-11-25 02:24:06.413 329 15343.57 35.71 53587.79 88888.00 2014-11-25 02:24:06.913 329 15343.53 35.72 53587.85 88888.00 2014-11-25 02:24:07.413 329 15343.53 35.79 53587.84 88888.00 2014-11-25 02:24:07.913 329 15343.53 35.70 53587.90 88888.00 2014-11-25 02:24:08.413 329 15343.51 35.73 53587.92 88888.00 2014-11-25 02:24:08.913 329 15343.49 35.78 53587.91 88888.00 2014-11-25 02:24:09.413 329 15343.46 35.78 53587.92 88888.00 2014-11-25 02:24:09.913 329 15343.48 35.69 53587.89 88888.00 2014-11-25 02:24:10.413 329 15343.43 35.66 53587.81 88888.00 2014-11-25 02:24:10.913 329 15343.48 35.64 53587.80 88888.00 2014-11-25 02:24:11.413 329 15343.43 35.60 53587.81 88888.00 2014-11-25 02:24:11.913 329 15343.45 35.68 53587.89 88888.00 2014-11-25 02:24:12.413 329 15343.50 35.71 53587.89 88888.00 2014-11-25 02:24:12.913 329 15343.46 35.75 53587.83 88888.00 2014-11-25 02:24:13.413 329 15343.41 35.68 53587.89 88888.00 2014-11-25 02:24:13.913 329 15343.40 35.70 53587.97 88888.00 2014-11-25 02:24:14.413 329 15343.37 35.75 53587.96 88888.00 2014-11-25 02:24:14.913 329 15343.40 35.72 53587.95 88888.00 2014-11-25 02:24:15.413 329 15343.36 35.72 53587.94 88888.00 2014-11-25 02:24:15.913 329 15343.40 35.75 53587.97 88888.00 2014-11-25 02:24:16.413 329 15343.43 35.75 53587.89 88888.00 2014-11-25 02:24:16.913 329 15343.45 35.69 53587.85 88888.00 2014-11-25 02:24:17.413 329 15343.39 35.67 53587.86 88888.00 2014-11-25 02:24:17.913 329 15343.41 35.61 53587.89 88888.00 2014-11-25 02:24:18.413 329 15343.48 35.77 53587.92 88888.00 2014-11-25 02:24:18.913 329 15343.44 35.87 53587.94 88888.00 2014-11-25 02:24:19.413 329 15343.35 35.86 53587.93 88888.00 2014-11-25 02:24:19.913 329 15343.35 35.85 53587.93 88888.00 2014-11-25 02:24:20.413 329 15343.39 35.80 53587.94 88888.00 2014-11-25 02:24:20.913 329 15343.41 35.81 53587.97 88888.00 2014-11-25 02:24:21.413 329 15343.42 35.84 53587.96 88888.00 2014-11-25 02:24:21.913 329 15343.36 35.78 53587.94 88888.00 2014-11-25 02:24:22.413 329 15343.28 35.82 53587.92 88888.00 2014-11-25 02:24:22.913 329 15343.34 35.87 53587.93 88888.00 2014-11-25 02:24:23.413 329 15343.37 35.81 53587.92 88888.00 2014-11-25 02:24:23.913 329 15343.36 35.82 53587.90 88888.00 2014-11-25 02:24:24.413 329 15343.33 35.80 53587.85 88888.00 2014-11-25 02:24:24.913 329 15343.31 35.80 53587.91 88888.00 2014-11-25 02:24:25.413 329 15343.28 35.81 53587.98 88888.00 2014-11-25 02:24:25.913 329 15343.26 35.82 53588.05 88888.00 2014-11-25 02:24:26.404 329 15343.25 35.84 53588.05 88888.00 2014-11-25 02:24:26.904 329 15343.25 35.87 53588.03 88888.00 2014-11-25 02:24:27.404 329 15343.24 35.88 53588.04 88888.00 2014-11-25 02:24:27.904 329 15343.26 35.89 53588.05 88888.00 2014-11-25 02:24:28.404 329 15343.30 35.89 53588.04 88888.00 2014-11-25 02:24:28.904 329 15343.32 35.87 53588.00 88888.00 2014-11-25 02:24:29.404 329 15343.31 35.86 53587.98 88888.00 2014-11-25 02:24:29.904 329 15343.28 35.76 53588.00 88888.00 2014-11-25 02:24:30.404 329 15343.25 35.73 53588.00 88888.00 2014-11-25 02:24:30.904 329 15343.25 35.82 53588.06 88888.00 2014-11-25 02:24:31.404 329 15343.25 35.82 53588.05 88888.00 2014-11-25 02:24:31.904 329 15343.28 35.85 53588.05 88888.00 2014-11-25 02:24:32.404 329 15343.31 35.85 53588.10 88888.00 2014-11-25 02:24:32.904 329 15343.25 35.88 53588.09 88888.00 2014-11-25 02:24:33.404 329 15343.18 35.85 53588.04 88888.00 2014-11-25 02:24:33.904 329 15343.21 35.88 53588.02 88888.00 2014-11-25 02:24:34.404 329 15343.23 35.90 53587.96 88888.00 2014-11-25 02:24:34.904 329 15343.23 35.90 53587.92 88888.00 2014-11-25 02:24:35.404 329 15343.23 35.88 53587.96 88888.00 2014-11-25 02:24:35.904 329 15343.21 35.95 53587.97 88888.00 2014-11-25 02:24:36.404 329 15343.19 36.01 53588.00 88888.00 2014-11-25 02:24:36.904 329 15343.22 36.02 53588.04 88888.00 2014-11-25 02:24:37.404 329 15343.24 36.05 53588.04 88888.00 2014-11-25 02:24:37.904 329 15343.25 35.96 53588.11 88888.00 2014-11-25 02:24:38.404 329 15343.27 36.01 53588.11 88888.00 2014-11-25 02:24:38.904 329 15343.24 36.09 53588.10 88888.00 2014-11-25 02:24:39.404 329 15343.22 36.12 53588.10 88888.00 2014-11-25 02:24:39.904 329 15343.19 36.10 53588.09 88888.00 2014-11-25 02:24:40.404 329 15343.22 36.09 53588.05 88888.00 2014-11-25 02:24:40.904 329 15343.24 36.05 53588.04 88888.00 2014-11-25 02:24:41.404 329 15343.26 36.05 53588.03 88888.00 2014-11-25 02:24:41.904 329 15343.24 36.05 53588.05 88888.00 2014-11-25 02:24:42.404 329 15343.15 36.04 53588.10 88888.00 2014-11-25 02:24:42.904 329 15343.13 36.07 53588.17 88888.00 2014-11-25 02:24:43.404 329 15343.17 36.07 53588.15 88888.00 2014-11-25 02:24:43.904 329 15343.19 36.10 53588.10 88888.00 2014-11-25 02:24:44.404 329 15343.25 36.11 53588.05 88888.00 2014-11-25 02:24:44.904 329 15343.18 36.07 53588.07 88888.00 2014-11-25 02:24:45.404 329 15343.17 36.07 53588.13 88888.00 2014-11-25 02:24:45.904 329 15343.18 36.14 53588.14 88888.00 2014-11-25 02:24:46.404 329 15343.18 36.13 53588.09 88888.00 2014-11-25 02:24:46.904 329 15343.24 36.09 53588.05 88888.00 2014-11-25 02:24:47.404 329 15343.25 36.11 53588.06 88888.00 2014-11-25 02:24:47.904 329 15343.16 36.18 53588.09 88888.00 2014-11-25 02:24:48.404 329 15343.19 36.24 53588.16 88888.00 2014-11-25 02:24:48.904 329 15343.25 36.22 53588.19 88888.00 2014-11-25 02:24:49.404 329 15343.27 36.14 53588.12 88888.00 2014-11-25 02:24:49.904 329 15343.31 36.15 53588.14 88888.00 2014-11-25 02:24:50.404 329 15343.34 36.16 53588.17 88888.00 2014-11-25 02:24:50.904 329 15343.33 36.18 53588.18 88888.00 2014-11-25 02:24:51.404 329 15343.34 36.14 53588.17 88888.00 2014-11-25 02:24:51.904 329 15343.31 36.14 53588.13 88888.00 2014-11-25 02:24:52.404 329 15343.32 36.11 53588.07 88888.00 2014-11-25 02:24:52.904 329 15343.34 36.11 53588.06 88888.00 2014-11-25 02:24:53.404 329 15343.36 36.13 53588.06 88888.00 2014-11-25 02:24:53.904 329 15343.34 36.14 53588.05 88888.00 2014-11-25 02:24:54.404 329 15343.32 36.22 53588.09 88888.00 2014-11-25 02:24:54.904 329 15343.33 36.27 53588.16 88888.00 2014-11-25 02:24:55.404 329 15343.40 36.31 53588.16 88888.00 2014-11-25 02:24:55.904 329 15343.44 36.32 53588.14 88888.00 2014-11-25 02:24:56.404 329 15343.50 36.29 53588.03 88888.00 2014-11-25 02:24:56.904 329 15343.50 36.31 53588.06 88888.00 2014-11-25 02:24:57.404 329 15343.46 36.37 53588.06 88888.00 2014-11-25 02:24:57.904 329 15343.45 36.39 53588.03 88888.00 2014-11-25 02:24:58.404 329 15343.42 36.39 53588.04 88888.00 2014-11-25 02:24:58.904 329 15343.45 36.33 53588.05 88888.00 2014-11-25 02:24:59.404 329 15343.45 36.29 53588.04 88888.00 2014-11-25 02:24:59.904 329 15343.43 36.29 53588.02 88888.00 2014-11-25 02:25:00.404 329 15343.54 36.29 53588.02 88888.00 2014-11-25 02:25:00.904 329 15343.60 36.28 53588.03 88888.00 2014-11-25 02:25:01.404 329 15343.59 36.28 53588.07 88888.00 2014-11-25 02:25:01.904 329 15343.58 36.30 53588.12 88888.00 2014-11-25 02:25:02.404 329 15343.57 36.27 53588.07 88888.00 2014-11-25 02:25:02.904 329 15343.60 36.25 53588.10 88888.00 2014-11-25 02:25:03.404 329 15343.57 36.40 53588.11 88888.00 2014-11-25 02:25:03.904 329 15343.53 36.36 53588.03 88888.00 2014-11-25 02:25:04.404 329 15343.53 36.38 53587.98 88888.00 2014-11-25 02:25:04.904 329 15343.59 36.44 53587.95 88888.00 2014-11-25 02:25:05.404 329 15343.62 36.47 53588.01 88888.00 2014-11-25 02:25:05.904 329 15343.64 36.50 53587.96 88888.00 2014-11-25 02:25:06.404 329 15343.64 36.50 53587.95 88888.00 2014-11-25 02:25:06.904 329 15343.64 36.47 53588.06 88888.00 2014-11-25 02:25:07.404 329 15343.63 36.48 53588.09 88888.00 2014-11-25 02:25:07.904 329 15343.58 36.47 53588.05 88888.00 2014-11-25 02:25:08.404 329 15343.58 36.49 53588.05 88888.00 2014-11-25 02:25:08.904 329 15343.51 36.41 53588.04 88888.00 2014-11-25 02:25:09.404 329 15343.52 36.36 53588.03 88888.00 2014-11-25 02:25:09.904 329 15343.59 36.41 53587.99 88888.00 2014-11-25 02:25:10.404 329 15343.59 36.51 53587.98 88888.00 2014-11-25 02:25:10.904 329 15343.58 36.53 53587.93 88888.00 2014-11-25 02:25:11.404 329 15343.54 36.48 53587.93 88888.00 2014-11-25 02:25:11.904 329 15343.55 36.50 53587.93 88888.00 2014-11-25 02:25:12.404 329 15343.58 36.53 53587.95 88888.00 2014-11-25 02:25:12.904 329 15343.55 36.49 53588.02 88888.00 2014-11-25 02:25:13.404 329 15343.55 36.50 53588.03 88888.00 2014-11-25 02:25:13.904 329 15343.52 36.49 53587.98 88888.00 2014-11-25 02:25:14.404 329 15343.51 36.50 53587.94 88888.00 2014-11-25 02:25:14.904 329 15343.53 36.56 53587.92 88888.00 2014-11-25 02:25:15.404 329 15343.55 36.54 53587.89 88888.00 2014-11-25 02:25:15.904 329 15343.58 36.46 53587.84 88888.00 2014-11-25 02:25:16.404 329 15343.52 36.45 53587.82 88888.00 2014-11-25 02:25:16.904 329 15343.57 36.44 53587.86 88888.00 2014-11-25 02:25:17.404 329 15343.57 36.47 53587.89 88888.00 2014-11-25 02:25:17.904 329 15343.54 36.51 53587.91 88888.00 2014-11-25 02:25:18.404 329 15343.54 36.51 53587.92 88888.00 2014-11-25 02:25:18.904 329 15343.59 36.51 53587.96 88888.00 2014-11-25 02:25:19.404 329 15343.59 36.56 53587.95 88888.00 2014-11-25 02:25:19.904 329 15343.61 36.61 53587.86 88888.00 2014-11-25 02:25:20.404 329 15343.59 36.57 53587.78 88888.00 2014-11-25 02:25:20.904 329 15343.62 36.58 53587.76 88888.00 2014-11-25 02:25:21.404 329 15343.64 36.53 53587.73 88888.00 2014-11-25 02:25:21.904 329 15343.61 36.41 53587.69 88888.00 2014-11-25 02:25:22.404 329 15343.62 36.47 53587.71 88888.00 2014-11-25 02:25:22.904 329 15343.63 36.41 53587.75 88888.00 2014-11-25 02:25:23.404 329 15343.67 36.45 53587.76 88888.00 2014-11-25 02:25:23.904 329 15343.68 36.48 53587.78 88888.00 2014-11-25 02:25:24.404 329 15343.62 36.46 53587.81 88888.00 2014-11-25 02:25:24.904 329 15343.66 36.47 53587.81 88888.00 2014-11-25 02:25:25.404 329 15343.72 36.53 53587.80 88888.00 2014-11-25 02:25:25.904 329 15343.73 36.50 53587.77 88888.00 2014-11-25 02:25:26.404 329 15343.73 36.46 53587.72 88888.00 2014-11-25 02:25:26.904 329 15343.76 36.50 53587.66 88888.00 2014-11-25 02:25:27.404 329 15343.77 36.48 53587.64 88888.00 2014-11-25 02:25:27.904 329 15343.77 36.50 53587.64 88888.00 2014-11-25 02:25:28.404 329 15343.82 36.54 53587.62 88888.00 2014-11-25 02:25:28.904 329 15343.82 36.57 53587.61 88888.00 2014-11-25 02:25:29.404 329 15343.84 36.58 53587.60 88888.00 2014-11-25 02:25:29.904 329 15343.84 36.59 53587.61 88888.00 2014-11-25 02:25:30.404 329 15343.86 36.59 53587.63 88888.00 2014-11-25 02:25:30.904 329 15343.82 36.63 53587.60 88888.00 2014-11-25 02:25:31.404 329 15343.81 36.62 53587.57 88888.00 2014-11-25 02:25:31.904 329 15343.80 36.61 53587.55 88888.00 2014-11-25 02:25:32.404 329 15343.81 36.61 53587.53 88888.00 2014-11-25 02:25:32.904 329 15343.79 36.61 53587.54 88888.00 2014-11-25 02:25:33.404 329 15343.76 36.62 53587.55 88888.00 2014-11-25 02:25:33.904 329 15343.81 36.58 53587.55 88888.00 2014-11-25 02:25:34.404 329 15343.82 36.57 53587.60 88888.00 2014-11-25 02:25:34.904 329 15343.79 36.58 53587.59 88888.00 2014-11-25 02:25:35.404 329 15343.79 36.59 53587.55 88888.00 2014-11-25 02:25:35.904 329 15343.77 36.54 53587.55 88888.00 2014-11-25 02:25:36.404 329 15343.77 36.51 53587.52 88888.00 2014-11-25 02:25:36.904 329 15343.72 36.51 53587.55 88888.00 2014-11-25 02:25:37.404 329 15343.76 36.48 53587.61 88888.00 2014-11-25 02:25:37.904 329 15343.79 36.38 53587.60 88888.00 2014-11-25 02:25:38.404 329 15343.77 36.49 53587.57 88888.00 2014-11-25 02:25:38.904 329 15343.76 36.50 53587.57 88888.00 2014-11-25 02:25:39.404 329 15343.81 36.46 53587.49 88888.00 2014-11-25 02:25:39.904 329 15343.78 36.42 53587.47 88888.00 2014-11-25 02:25:40.404 329 15343.77 36.37 53587.50 88888.00 2014-11-25 02:25:40.904 329 15343.79 36.38 53587.52 88888.00 2014-11-25 02:25:41.404 329 15343.84 36.38 53587.53 88888.00 2014-11-25 02:25:41.904 329 15343.89 36.39 53587.54 88888.00 2014-11-25 02:25:42.404 329 15343.84 36.33 53587.59 88888.00 2014-11-25 02:25:42.904 329 15343.82 36.39 53587.63 88888.00 2014-11-25 02:25:43.404 329 15343.85 36.40 53587.59 88888.00 2014-11-25 02:25:43.904 329 15343.86 36.40 53587.55 88888.00 2014-11-25 02:25:44.404 329 15343.89 36.35 53587.56 88888.00 2014-11-25 02:25:44.904 329 15343.87 36.39 53587.52 88888.00 2014-11-25 02:25:45.404 329 15343.89 36.36 53587.45 88888.00 2014-11-25 02:25:45.904 329 15343.84 36.41 53587.44 88888.00 2014-11-25 02:25:46.404 329 15343.86 36.45 53587.52 88888.00 2014-11-25 02:25:46.904 329 15343.85 36.42 53587.57 88888.00 2014-11-25 02:25:47.404 329 15343.79 36.38 53587.56 88888.00 2014-11-25 02:25:47.904 329 15343.82 36.38 53587.57 88888.00 2014-11-25 02:25:48.404 329 15343.85 36.41 53587.57 88888.00 2014-11-25 02:25:48.904 329 15343.82 36.40 53587.54 88888.00 2014-11-25 02:25:49.404 329 15343.88 36.29 53587.50 88888.00 2014-11-25 02:25:49.904 329 15343.86 36.24 53587.52 88888.00 2014-11-25 02:25:50.404 329 15343.89 36.24 53587.54 88888.00 2014-11-25 02:25:50.904 329 15343.89 36.35 53587.57 88888.00 2014-11-25 02:25:51.404 329 15343.85 36.31 53587.55 88888.00 2014-11-25 02:25:51.904 329 15343.81 36.24 53587.49 88888.00 2014-11-25 02:25:52.404 329 15343.84 36.27 53587.47 88888.00 2014-11-25 02:25:52.904 329 15343.85 36.09 53587.52 88888.00 2014-11-25 02:25:53.404 329 15343.84 36.12 53587.50 88888.00 2014-11-25 02:25:53.904 329 15343.88 36.28 53587.52 88888.00 2014-11-25 02:25:54.404 329 15343.89 36.32 53587.55 88888.00 2014-11-25 02:25:54.904 329 15343.88 36.32 53587.55 88888.00 2014-11-25 02:25:55.404 329 15343.86 36.30 53587.51 88888.00 2014-11-25 02:25:55.904 329 15343.86 36.31 53587.46 88888.00 2014-11-25 02:25:56.404 329 15343.86 36.28 53587.46 88888.00 2014-11-25 02:25:56.904 329 15343.90 36.27 53587.44 88888.00 2014-11-25 02:25:57.404 329 15343.90 36.24 53587.45 88888.00 2014-11-25 02:25:57.904 329 15343.92 36.28 53587.46 88888.00 2014-11-25 02:25:58.404 329 15343.88 36.30 53587.47 88888.00 2014-11-25 02:25:58.904 329 15343.86 36.28 53587.50 88888.00 2014-11-25 02:25:59.404 329 15343.88 36.24 53587.53 88888.00 2014-11-25 02:25:59.904 329 15343.95 36.24 53587.60 88888.00 2014-11-25 02:26:00.404 329 15343.90 36.24 53587.61 88888.00 2014-11-25 02:26:00.904 329 15343.86 36.25 53587.60 88888.00 2014-11-25 02:26:01.404 329 15343.85 36.28 53587.59 88888.00 2014-11-25 02:26:01.904 329 15343.84 36.25 53587.58 88888.00 2014-11-25 02:26:02.404 329 15343.89 36.23 53587.56 88888.00 2014-11-25 02:26:02.904 329 15343.94 36.25 53587.54 88888.00 2014-11-25 02:26:03.404 329 15343.92 36.24 53587.51 88888.00 2014-11-25 02:26:03.904 329 15343.92 36.23 53587.54 88888.00 2014-11-25 02:26:04.404 329 15343.92 36.27 53587.57 88888.00 2014-11-25 02:26:04.904 329 15343.87 36.22 53587.59 88888.00 2014-11-25 02:26:05.404 329 15343.86 36.19 53587.59 88888.00 2014-11-25 02:26:05.904 329 15343.89 36.20 53587.60 88888.00 2014-11-25 02:26:06.404 329 15343.92 36.20 53587.63 88888.00 2014-11-25 02:26:06.904 329 15343.92 36.22 53587.63 88888.00 2014-11-25 02:26:07.404 329 15343.90 36.16 53587.64 88888.00 2014-11-25 02:26:07.904 329 15343.92 36.16 53587.65 88888.00 2014-11-25 02:26:08.404 329 15343.90 36.15 53587.59 88888.00 2014-11-25 02:26:08.904 329 15343.88 36.14 53587.56 88888.00 2014-11-25 02:26:09.404 329 15343.94 36.15 53587.53 88888.00 2014-11-25 02:26:09.904 329 15343.92 36.16 53587.52 88888.00 2014-11-25 02:26:10.404 329 15343.92 36.13 53587.53 88888.00 2014-11-25 02:26:10.904 329 15343.88 36.14 53587.54 88888.00 2014-11-25 02:26:11.404 329 15343.86 36.13 53587.54 88888.00 2014-11-25 02:26:11.904 329 15343.88 36.07 53587.56 88888.00 2014-11-25 02:26:12.404 329 15343.87 36.06 53587.57 88888.00 2014-11-25 02:26:12.904 329 15343.86 36.06 53587.59 88888.00 2014-11-25 02:26:13.404 329 15343.86 36.05 53587.61 88888.00 2014-11-25 02:26:13.904 329 15343.85 35.97 53587.62 88888.00 2014-11-25 02:26:14.404 329 15343.88 35.90 53587.55 88888.00 2014-11-25 02:26:14.904 329 15343.88 35.89 53587.45 88888.00 2014-11-25 02:26:15.404 329 15343.85 35.93 53587.46 88888.00 2014-11-25 02:26:15.904 329 15343.88 35.96 53587.51 88888.00 2014-11-25 02:26:16.404 329 15343.90 36.02 53587.50 88888.00 2014-11-25 02:26:16.904 329 15343.94 36.03 53587.56 88888.00 2014-11-25 02:26:17.404 329 15343.94 36.01 53587.60 88888.00 2014-11-25 02:26:17.904 329 15343.92 35.99 53587.60 88888.00 2014-11-25 02:26:18.404 329 15343.91 35.94 53587.65 88888.00 2014-11-25 02:26:18.904 329 15343.91 35.92 53587.69 88888.00 2014-11-25 02:26:19.404 329 15343.87 35.89 53587.71 88888.00 2014-11-25 02:26:19.904 329 15343.84 35.89 53587.65 88888.00 2014-11-25 02:26:20.404 329 15343.85 35.90 53587.58 88888.00 2014-11-25 02:26:20.904 329 15343.82 35.89 53587.55 88888.00 2014-11-25 02:26:21.404 329 15343.85 35.94 53587.54 88888.00 2014-11-25 02:26:21.904 329 15343.82 35.93 53587.54 88888.00 2014-11-25 02:26:22.404 329 15343.84 35.93 53587.56 88888.00 2014-11-25 02:26:22.904 329 15343.85 35.90 53587.63 88888.00 2014-11-25 02:26:23.404 329 15343.82 35.87 53587.66 88888.00 2014-11-25 02:26:23.904 329 15343.79 35.92 53587.64 88888.00 2014-11-25 02:26:24.404 329 15343.79 35.93 53587.63 88888.00 2014-11-25 02:26:24.904 329 15343.82 35.96 53587.61 88888.00 2014-11-25 02:26:25.404 329 15343.80 35.95 53587.62 88888.00 2014-11-25 02:26:25.904 329 15343.80 35.97 53587.58 88888.00 2014-11-25 02:26:26.404 329 15343.78 35.95 53587.51 88888.00 2014-11-25 02:26:26.904 329 15343.78 35.92 53587.52 88888.00 2014-11-25 02:26:27.404 329 15343.80 35.90 53587.54 88888.00 2014-11-25 02:26:27.904 329 15343.80 35.88 53587.59 88888.00 2014-11-25 02:26:28.404 329 15343.76 35.89 53587.61 88888.00 2014-11-25 02:26:28.904 329 15343.72 35.88 53587.60 88888.00 2014-11-25 02:26:29.404 329 15343.75 35.88 53587.63 88888.00 2014-11-25 02:26:29.904 329 15343.72 35.88 53587.73 88888.00 2014-11-25 02:26:30.404 329 15343.75 35.89 53587.77 88888.00 2014-11-25 02:26:30.904 329 15343.72 35.95 53587.81 88888.00 2014-11-25 02:26:31.404 329 15343.71 35.95 53587.84 88888.00 2014-11-25 02:26:31.904 329 15343.70 35.96 53587.79 88888.00 2014-11-25 02:26:32.404 329 15343.73 35.96 53587.78 88888.00 2014-11-25 02:26:32.904 329 15343.76 35.96 53587.77 88888.00 2014-11-25 02:26:33.404 329 15343.78 35.99 53587.75 88888.00 2014-11-25 02:26:33.904 329 15343.79 35.98 53587.75 88888.00 2014-11-25 02:26:34.404 329 15343.76 35.98 53587.80 88888.00 2014-11-25 02:26:34.904 329 15343.76 36.01 53587.78 88888.00 2014-11-25 02:26:35.404 329 15343.85 36.01 53587.79 88888.00 2014-11-25 02:26:35.904 329 15343.87 35.97 53587.81 88888.00 2014-11-25 02:26:36.404 329 15343.84 35.98 53587.78 88888.00 2014-11-25 02:26:36.904 329 15343.79 35.98 53587.84 88888.00 2014-11-25 02:26:37.404 329 15343.84 35.95 53587.89 88888.00 2014-11-25 02:26:37.904 329 15343.89 36.03 53587.91 88888.00 2014-11-25 02:26:38.404 329 15343.92 36.03 53587.93 88888.00 2014-11-25 02:26:38.904 329 15343.89 36.01 53587.91 88888.00 2014-11-25 02:26:39.404 329 15343.88 35.99 53587.92 88888.00 2014-11-25 02:26:39.904 329 15343.87 35.92 53587.97 88888.00 2014-11-25 02:26:40.404 329 15343.84 35.97 53587.96 88888.00 2014-11-25 02:26:40.904 329 15343.84 35.98 53587.97 88888.00 2014-11-25 02:26:41.404 329 15343.89 36.01 53588.00 88888.00 2014-11-25 02:26:41.904 329 15343.84 36.04 53588.01 88888.00 2014-11-25 02:26:42.404 329 15343.82 36.10 53588.03 88888.00 2014-11-25 02:26:42.904 329 15343.80 36.10 53588.11 88888.00 2014-11-25 02:26:43.404 329 15343.79 36.03 53588.13 88888.00 2014-11-25 02:26:43.904 329 15343.78 36.06 53588.11 88888.00 2014-11-25 02:26:44.404 329 15343.73 36.05 53588.10 88888.00 2014-11-25 02:26:44.904 329 15343.77 36.04 53588.14 88888.00 2014-11-25 02:26:45.404 329 15343.76 36.09 53588.13 88888.00 2014-11-25 02:26:45.904 329 15343.77 36.12 53588.11 88888.00 2014-11-25 02:26:46.404 329 15343.80 36.07 53588.14 88888.00 2014-11-25 02:26:46.904 329 15343.78 36.07 53588.18 88888.00 2014-11-25 02:26:47.404 329 15343.76 36.11 53588.18 88888.00 2014-11-25 02:26:47.904 329 15343.68 36.14 53588.20 88888.00 2014-11-25 02:26:48.404 329 15343.67 36.20 53588.21 88888.00 2014-11-25 02:26:48.904 329 15343.63 36.21 53588.19 88888.00 2014-11-25 02:26:49.404 329 15343.60 36.21 53588.17 88888.00 2014-11-25 02:26:49.904 329 15343.58 36.20 53588.14 88888.00 2014-11-25 02:26:50.404 329 15343.55 36.20 53588.15 88888.00 2014-11-25 02:26:50.904 329 15343.58 36.23 53588.21 88888.00 2014-11-25 02:26:51.404 329 15343.55 36.32 53588.25 88888.00 2014-11-25 02:26:51.904 329 15343.52 36.38 53588.27 88888.00 2014-11-25 02:26:52.404 329 15343.49 36.37 53588.32 88888.00 2014-11-25 02:26:52.904 329 15343.48 36.35 53588.37 88888.00 2014-11-25 02:26:53.404 329 15343.40 36.38 53588.35 88888.00 2014-11-25 02:26:53.904 329 15343.42 36.41 53588.33 88888.00 2014-11-25 02:26:54.404 329 15343.40 36.41 53588.31 88888.00 2014-11-25 02:26:54.904 329 15343.42 36.38 53588.32 88888.00 2014-11-25 02:26:55.404 329 15343.40 36.38 53588.39 88888.00 2014-11-25 02:26:55.904 329 15343.33 36.46 53588.37 88888.00 2014-11-25 02:26:56.404 329 15343.34 36.46 53588.34 88888.00 2014-11-25 02:26:56.904 329 15343.35 36.39 53588.32 88888.00 2014-11-25 02:26:57.404 329 15343.31 36.42 53588.31 88888.00 2014-11-25 02:26:57.904 329 15343.31 36.41 53588.35 88888.00 2014-11-25 02:26:58.404 329 15343.27 36.50 53588.42 88888.00 2014-11-25 02:26:58.904 329 15343.21 36.53 53588.50 88888.00 2014-11-25 02:26:59.404 329 15343.15 36.54 53588.47 88888.00 2014-11-25 02:26:59.904 329 15343.22 36.48 53588.42 88888.00 2014-11-25 02:27:00.404 329 15343.17 36.55 53588.42 88888.00 2014-11-25 02:27:00.904 329 15343.10 36.49 53588.39 88888.00 2014-11-25 02:27:01.404 329 15343.16 36.49 53588.31 88888.00 2014-11-25 02:27:01.904 329 15343.17 36.49 53588.31 88888.00 2014-11-25 02:27:02.404 329 15343.22 36.49 53588.32 88888.00 2014-11-25 02:27:02.904 329 15343.14 36.51 53588.39 88888.00 2014-11-25 02:27:03.404 329 15343.09 36.51 53588.40 88888.00 2014-11-25 02:27:03.904 329 15343.04 36.45 53588.37 88888.00 2014-11-25 02:27:04.404 329 15343.06 36.48 53588.43 88888.00 2014-11-25 02:27:04.904 329 15343.06 36.64 53588.46 88888.00 2014-11-25 02:27:05.404 329 15343.03 36.68 53588.47 88888.00 2014-11-25 02:27:05.904 329 15343.00 36.74 53588.46 88888.00 2014-11-25 02:27:06.404 329 15342.94 36.76 53588.41 88888.00 2014-11-25 02:27:06.904 329 15342.91 36.79 53588.40 88888.00 2014-11-25 02:27:07.404 329 15342.90 36.81 53588.41 88888.00 2014-11-25 02:27:07.904 329 15342.90 36.80 53588.40 88888.00 2014-11-25 02:27:08.404 329 15342.98 36.84 53588.37 88888.00 2014-11-25 02:27:08.904 329 15342.98 36.80 53588.41 88888.00 2014-11-25 02:27:09.404 329 15342.90 36.83 53588.42 88888.00 2014-11-25 02:27:09.904 329 15342.91 36.89 53588.40 88888.00 2014-11-25 02:27:10.404 329 15342.90 36.85 53588.41 88888.00 2014-11-25 02:27:10.904 329 15342.87 36.79 53588.42 88888.00 2014-11-25 02:27:11.404 329 15342.85 36.80 53588.43 88888.00 2014-11-25 02:27:11.904 329 15342.85 36.83 53588.43 88888.00 2014-11-25 02:27:12.404 329 15342.83 36.89 53588.38 88888.00 2014-11-25 02:27:12.904 329 15342.79 36.90 53588.27 88888.00 2014-11-25 02:27:13.404 329 15342.74 36.85 53588.22 88888.00 2014-11-25 02:27:13.904 329 15342.81 36.92 53588.24 88888.00 2014-11-25 02:27:14.404 329 15342.80 36.96 53588.23 88888.00 2014-11-25 02:27:14.904 329 15342.79 36.93 53588.22 88888.00 2014-11-25 02:27:15.404 329 15342.79 36.94 53588.22 88888.00 2014-11-25 02:27:15.904 329 15342.80 36.94 53588.20 88888.00 2014-11-25 02:27:16.404 329 15342.80 36.96 53588.22 88888.00 2014-11-25 02:27:16.904 329 15342.78 36.98 53588.23 88888.00 2014-11-25 02:27:17.404 329 15342.73 36.96 53588.21 88888.00 2014-11-25 02:27:17.904 329 15342.72 37.00 53588.14 88888.00 2014-11-25 02:27:18.404 329 15342.73 37.05 53588.12 88888.00 2014-11-25 02:27:18.904 329 15342.72 37.05 53588.13 88888.00 2014-11-25 02:27:19.404 329 15342.77 37.11 53588.13 88888.00 2014-11-25 02:27:19.904 329 15342.78 37.14 53588.06 88888.00 2014-11-25 02:27:20.404 329 15342.76 37.14 53587.95 88888.00 2014-11-25 02:27:20.904 329 15342.77 37.11 53587.93 88888.00 2014-11-25 02:27:21.404 329 15342.77 37.10 53588.03 88888.00 2014-11-25 02:27:21.904 329 15342.71 37.10 53588.09 88888.00 2014-11-25 02:27:22.404 329 15342.74 37.14 53588.05 88888.00 2014-11-25 02:27:22.904 329 15342.73 37.16 53588.02 88888.00 2014-11-25 02:27:23.404 329 15342.68 37.17 53588.03 88888.00 2014-11-25 02:27:23.904 329 15342.69 37.16 53588.03 88888.00 2014-11-25 02:27:24.404 329 15342.72 37.14 53588.02 88888.00 2014-11-25 02:27:24.904 329 15342.74 37.13 53587.99 88888.00 2014-11-25 02:27:25.404 329 15342.78 37.05 53587.95 88888.00 2014-11-25 02:27:25.904 329 15342.79 37.07 53587.94 88888.00 2014-11-25 02:27:26.404 329 15342.74 37.10 53587.91 88888.00 2014-11-25 02:27:26.904 329 15342.78 37.13 53587.89 88888.00 2014-11-25 02:27:27.404 329 15342.79 37.13 53587.81 88888.00 2014-11-25 02:27:27.904 329 15342.82 37.06 53587.82 88888.00 2014-11-25 02:27:28.404 329 15342.79 37.06 53587.85 88888.00 2014-11-25 02:27:28.904 329 15342.74 37.07 53587.84 88888.00 2014-11-25 02:27:29.404 329 15342.82 37.07 53587.84 88888.00 2014-11-25 02:27:29.904 329 15342.85 37.09 53587.80 88888.00 2014-11-25 02:27:30.404 329 15342.83 37.08 53587.78 88888.00 2014-11-25 02:27:30.904 329 15342.80 37.08 53587.75 88888.00 2014-11-25 02:27:31.404 329 15342.81 37.13 53587.67 88888.00 2014-11-25 02:27:31.904 329 15342.82 37.13 53587.59 88888.00 2014-11-25 02:27:32.404 329 15342.86 37.06 53587.63 88888.00 2014-11-25 02:27:32.904 329 15342.87 37.11 53587.64 88888.00 2014-11-25 02:27:33.404 329 15342.85 37.11 53587.64 88888.00 2014-11-25 02:27:33.904 329 15342.78 37.13 53587.64 88888.00 2014-11-25 02:27:34.404 329 15342.80 37.10 53587.67 88888.00 2014-11-25 02:27:34.904 329 15342.88 37.16 53587.70 88888.00 2014-11-25 02:27:35.404 329 15342.91 37.16 53587.65 88888.00 2014-11-25 02:27:35.904 329 15342.92 37.15 53587.62 88888.00 2014-11-25 02:27:36.404 329 15342.91 37.09 53587.62 88888.00 2014-11-25 02:27:36.904 329 15342.89 37.14 53587.58 88888.00 2014-11-25 02:27:37.404 329 15342.89 37.14 53587.58 88888.00 2014-11-25 02:27:37.904 329 15342.89 37.17 53587.50 88888.00 2014-11-25 02:27:38.404 329 15342.89 37.20 53587.45 88888.00 2014-11-25 02:27:38.904 329 15342.86 37.22 53587.47 88888.00 2014-11-25 02:27:39.404 329 15342.86 37.18 53587.47 88888.00 2014-11-25 02:27:39.904 329 15342.87 37.17 53587.49 88888.00 2014-11-25 02:27:40.404 329 15342.88 37.15 53587.44 88888.00 2014-11-25 02:27:40.904 329 15342.89 37.10 53587.51 88888.00 2014-11-25 02:27:41.404 329 15342.91 37.14 53587.41 88888.00 2014-11-25 02:27:41.904 329 15342.92 37.18 53587.30 88888.00 2014-11-25 02:27:42.404 329 15342.94 37.18 53587.22 88888.00 2014-11-25 02:27:42.904 329 15342.98 37.18 53587.21 88888.00 2014-11-25 02:27:43.404 329 15342.91 37.18 53587.25 88888.00 2014-11-25 02:27:43.904 329 15342.89 37.16 53587.29 88888.00 2014-11-25 02:27:44.404 329 15342.90 37.14 53587.25 88888.00 2014-11-25 02:27:44.904 329 15342.87 37.13 53587.26 88888.00 2014-11-25 02:27:45.404 329 15342.94 37.15 53587.30 88888.00 2014-11-25 02:27:45.904 329 15342.94 37.17 53587.29 88888.00 2014-11-25 02:27:46.404 329 15342.92 37.19 53587.24 88888.00 2014-11-25 02:27:46.904 329 15342.91 37.17 53587.21 88888.00 2014-11-25 02:27:47.404 329 15342.89 37.14 53587.18 88888.00 2014-11-25 02:27:47.904 329 15342.85 37.10 53587.18 88888.00 2014-11-25 02:27:48.404 329 15342.83 37.08 53587.15 88888.00 2014-11-25 02:27:48.904 329 15342.87 37.08 53587.07 88888.00 2014-11-25 02:27:49.404 329 15342.89 37.11 53587.03 88888.00 2014-11-25 02:27:49.904 329 15342.86 37.14 53587.05 88888.00 2014-11-25 02:27:50.404 329 15342.88 37.10 53587.03 88888.00 2014-11-25 02:27:50.904 329 15342.94 37.09 53587.03 88888.00 2014-11-25 02:27:51.404 329 15342.96 37.06 53587.03 88888.00 2014-11-25 02:27:51.904 329 15342.96 37.02 53587.00 88888.00 2014-11-25 02:27:52.404 329 15342.96 37.01 53586.96 88888.00 2014-11-25 02:27:52.904 329 15342.92 37.02 53586.95 88888.00 2014-11-25 02:27:53.404 329 15342.91 36.99 53586.92 88888.00 2014-11-25 02:27:53.904 329 15342.91 36.96 53586.92 88888.00 2014-11-25 02:27:54.404 329 15342.95 36.94 53586.89 88888.00 2014-11-25 02:27:54.904 329 15342.96 36.92 53586.85 88888.00 2014-11-25 02:27:55.404 329 15343.03 36.90 53586.86 88888.00 2014-11-25 02:27:55.904 329 15343.06 36.89 53586.81 88888.00 2014-11-25 02:27:56.404 329 15342.99 36.87 53586.79 88888.00 2014-11-25 02:27:56.904 329 15342.99 36.90 53586.76 88888.00 2014-11-25 02:27:57.404 329 15343.05 36.85 53586.75 88888.00 2014-11-25 02:27:57.904 329 15343.05 36.77 53586.78 88888.00 2014-11-25 02:27:58.404 329 15343.07 36.72 53586.78 88888.00 2014-11-25 02:27:58.904 329 15343.10 36.68 53586.74 88888.00 2014-11-25 02:27:59.404 329 15343.15 36.63 53586.73 88888.00 2014-11-25 02:27:59.904 329 15343.14 36.64 53586.71 88888.00 2014-11-25 02:28:00.404 329 15343.08 36.62 53586.66 88888.00 2014-11-25 02:28:00.904 329 15343.14 36.63 53586.66 88888.00 2014-11-25 02:28:01.404 329 15343.18 36.59 53586.63 88888.00 2014-11-25 02:28:01.904 329 15343.15 36.64 53586.54 88888.00 2014-11-25 02:28:02.404 329 15343.10 36.66 53586.50 88888.00 2014-11-25 02:28:02.904 329 15343.16 36.64 53586.53 88888.00 2014-11-25 02:28:03.404 329 15343.22 36.64 53586.52 88888.00 2014-11-25 02:28:03.904 329 15343.24 36.59 53586.50 88888.00 2014-11-25 02:28:04.404 329 15343.28 36.53 53586.48 88888.00 2014-11-25 02:28:04.904 329 15343.36 36.53 53586.51 88888.00 2014-11-25 02:28:05.404 329 15343.39 36.53 53586.51 88888.00 2014-11-25 02:28:05.904 329 15343.34 36.50 53586.45 88888.00 2014-11-25 02:28:06.404 329 15343.35 36.51 53586.43 88888.00 2014-11-25 02:28:06.904 329 15343.35 36.48 53586.48 88888.00 2014-11-25 02:28:07.404 329 15343.32 36.48 53586.48 88888.00 2014-11-25 02:28:07.904 329 15343.34 36.42 53586.45 88888.00 2014-11-25 02:28:08.404 329 15343.37 36.39 53586.43 88888.00 2014-11-25 02:28:08.904 329 15343.40 36.38 53586.42 88888.00 2014-11-25 02:28:09.404 329 15343.43 36.36 53586.49 88888.00 2014-11-25 02:28:09.904 329 15343.48 36.32 53586.51 88888.00 2014-11-25 02:28:10.404 329 15343.43 36.29 53586.52 88888.00 2014-11-25 02:28:10.904 329 15343.40 36.28 53586.56 88888.00 2014-11-25 02:28:11.404 329 15343.42 36.25 53586.54 88888.00 2014-11-25 02:28:11.904 329 15343.44 36.23 53586.52 88888.00 2014-11-25 02:28:12.404 329 15343.43 36.19 53586.55 88888.00 2014-11-25 02:28:12.904 329 15343.48 36.19 53586.51 88888.00 2014-11-25 02:28:13.404 329 15343.46 36.23 53586.42 88888.00 2014-11-25 02:28:13.904 329 15343.51 36.22 53586.45 88888.00 2014-11-25 02:28:14.404 329 15343.50 36.19 53586.48 88888.00 2014-11-25 02:28:14.904 329 15343.44 36.13 53586.52 88888.00 2014-11-25 02:28:15.404 329 15343.43 36.06 53586.52 88888.00 2014-11-25 02:28:15.904 329 15343.45 36.06 53586.59 88888.00 2014-11-25 02:28:16.404 329 15343.51 36.06 53586.68 88888.00 2014-11-25 02:28:16.904 329 15343.50 36.05 53586.63 88888.00 2014-11-25 02:28:17.404 329 15343.45 36.09 53586.63 88888.00 2014-11-25 02:28:17.904 329 15343.52 36.09 53586.55 88888.00 2014-11-25 02:28:18.404 329 15343.55 36.10 53586.48 88888.00 2014-11-25 02:28:18.904 329 15343.57 36.03 53586.40 88888.00 2014-11-25 02:28:19.404 329 15343.57 36.02 53586.43 88888.00 2014-11-25 02:28:19.904 329 15343.55 35.98 53586.46 88888.00 2014-11-25 02:28:20.404 329 15343.52 35.98 53586.52 88888.00 2014-11-25 02:28:20.904 329 15343.52 35.96 53586.56 88888.00 2014-11-25 02:28:21.404 329 15343.53 35.95 53586.60 88888.00 2014-11-25 02:28:21.904 329 15343.48 35.89 53586.60 88888.00 2014-11-25 02:28:22.404 329 15343.51 35.88 53586.61 88888.00 2014-11-25 02:28:22.904 329 15343.58 35.88 53586.65 88888.00 2014-11-25 02:28:23.404 329 15343.58 35.84 53586.61 88888.00 2014-11-25 02:28:23.904 329 15343.59 35.79 53586.61 88888.00 2014-11-25 02:28:24.404 329 15343.57 35.80 53586.63 88888.00 2014-11-25 02:28:24.904 329 15343.51 35.80 53586.60 88888.00 2014-11-25 02:28:25.404 329 15343.49 35.79 53586.60 88888.00 2014-11-25 02:28:25.904 329 15343.46 35.85 53586.68 88888.00 2014-11-25 02:28:26.404 329 15343.48 35.81 53586.74 88888.00 2014-11-25 02:28:26.904 329 15343.49 35.78 53586.77 88888.00 2014-11-25 02:28:27.404 329 15343.48 35.81 53586.74 88888.00 2014-11-25 02:28:27.904 329 15343.44 35.81 53586.74 88888.00 2014-11-25 02:28:28.404 329 15343.43 35.86 53586.78 88888.00 2014-11-25 02:28:28.904 329 15343.40 35.86 53586.77 88888.00 2014-11-25 02:28:29.404 329 15343.43 35.81 53586.74 88888.00 2014-11-25 02:28:29.904 329 15343.45 35.79 53586.73 88888.00 2014-11-25 02:28:30.404 329 15343.40 35.79 53586.74 88888.00 2014-11-25 02:28:30.904 329 15343.36 35.78 53586.75 88888.00 2014-11-25 02:28:31.404 329 15343.37 35.78 53586.82 88888.00 2014-11-25 02:28:31.904 329 15343.36 35.72 53586.92 88888.00 2014-11-25 02:28:32.404 329 15343.36 35.69 53587.00 88888.00 2014-11-25 02:28:32.904 329 15343.34 35.77 53587.02 88888.00 2014-11-25 02:28:33.404 329 15343.34 35.78 53587.04 88888.00 2014-11-25 02:28:33.904 329 15343.30 35.73 53587.09 88888.00 2014-11-25 02:28:34.404 329 15343.25 35.77 53587.09 88888.00 2014-11-25 02:28:34.904 329 15343.26 35.79 53587.09 88888.00 2014-11-25 02:28:35.404 329 15343.27 35.70 53587.11 88888.00 2014-11-25 02:28:35.904 329 15343.25 35.68 53587.05 88888.00 2014-11-25 02:28:36.404 329 15343.25 35.62 53587.04 88888.00 2014-11-25 02:28:36.904 329 15343.27 35.70 53587.07 88888.00 2014-11-25 02:28:37.404 329 15343.27 35.77 53587.10 88888.00 2014-11-25 02:28:37.904 329 15343.25 35.73 53587.17 88888.00 2014-11-25 02:28:38.404 329 15343.21 35.73 53587.22 88888.00 2014-11-25 02:28:38.904 329 15343.21 35.79 53587.24 88888.00 2014-11-25 02:28:39.404 329 15343.16 35.81 53587.27 88888.00 2014-11-25 02:28:39.904 329 15343.17 35.80 53587.34 88888.00 2014-11-25 02:28:40.404 329 15343.17 35.79 53587.42 88888.00 2014-11-25 02:28:40.904 329 15343.14 35.81 53587.45 88888.00 2014-11-25 02:28:41.404 329 15343.10 35.82 53587.46 88888.00 2014-11-25 02:28:41.904 329 15343.08 35.85 53587.46 88888.00 2014-11-25 02:28:42.404 329 15343.08 35.89 53587.49 88888.00 2014-11-25 02:28:42.904 329 15343.10 35.89 53587.53 88888.00 2014-11-25 02:28:43.404 329 15343.10 35.87 53587.55 88888.00 2014-11-25 02:28:43.904 329 15343.08 35.90 53587.55 88888.00 2014-11-25 02:28:44.404 329 15343.13 35.88 53587.54 88888.00 2014-11-25 02:28:44.904 329 15343.12 35.92 53587.58 88888.00 2014-11-25 02:28:45.404 329 15343.12 35.88 53587.60 88888.00 2014-11-25 02:28:45.904 329 15343.12 35.86 53587.63 88888.00 2014-11-25 02:28:46.404 329 15343.09 35.90 53587.70 88888.00 2014-11-25 02:28:46.904 329 15343.12 36.04 53587.70 88888.00 2014-11-25 02:28:47.404 329 15343.09 36.10 53587.67 88888.00 2014-11-25 02:28:47.904 329 15343.04 36.05 53587.70 88888.00 2014-11-25 02:28:48.404 329 15343.10 36.05 53587.66 88888.00 2014-11-25 02:28:48.904 329 15343.13 36.09 53587.70 88888.00 2014-11-25 02:28:49.404 329 15343.07 36.16 53587.77 88888.00 2014-11-25 02:28:49.904 329 15343.05 36.21 53587.80 88888.00 2014-11-25 02:28:50.404 329 15343.04 36.24 53587.82 88888.00 2014-11-25 02:28:50.904 329 15343.09 36.27 53587.86 88888.00 2014-11-25 02:28:51.404 329 15343.15 36.27 53587.89 88888.00 2014-11-25 02:28:51.904 329 15343.13 36.31 53587.86 88888.00 2014-11-25 02:28:52.404 329 15343.16 36.32 53587.81 88888.00 2014-11-25 02:28:52.904 329 15343.15 36.36 53587.86 88888.00 2014-11-25 02:28:53.404 329 15343.12 36.39 53587.92 88888.00 2014-11-25 02:28:53.904 329 15343.08 36.42 53587.92 88888.00 2014-11-25 02:28:54.404 329 15343.08 36.48 53587.94 88888.00 2014-11-25 02:28:54.904 329 15343.06 36.48 53587.93 88888.00 2014-11-25 02:28:55.404 329 15343.10 36.49 53587.95 88888.00 2014-11-25 02:28:55.904 329 15343.12 36.50 53587.96 88888.00 2014-11-25 02:28:56.404 329 15343.10 36.54 53587.97 88888.00 2014-11-25 02:28:56.904 329 15343.14 36.56 53587.99 88888.00 2014-11-25 02:28:57.404 329 15343.15 36.59 53588.03 88888.00 2014-11-25 02:28:57.904 329 15343.18 36.61 53588.03 88888.00 2014-11-25 02:28:58.404 329 15343.17 36.66 53588.06 88888.00 2014-11-25 02:28:58.904 329 15343.15 36.68 53588.09 88888.00 2014-11-25 02:28:59.404 329 15343.06 36.71 53588.12 88888.00 2014-11-25 02:28:59.904 329 15343.12 36.73 53588.11 88888.00 2014-11-25 02:29:00.404 329 15343.15 36.76 53588.12 88888.00 2014-11-25 02:29:00.904 329 15343.15 36.71 53588.14 88888.00 2014-11-25 02:29:01.404 329 15343.14 36.71 53588.14 88888.00 2014-11-25 02:29:01.904 329 15343.15 36.82 53588.19 88888.00 2014-11-25 02:29:02.404 329 15343.08 36.84 53588.18 88888.00 2014-11-25 02:29:02.904 329 15343.04 36.83 53588.16 88888.00 2014-11-25 02:29:03.404 329 15343.05 36.88 53588.14 88888.00 2014-11-25 02:29:03.904 329 15343.07 36.89 53588.15 88888.00 2014-11-25 02:29:04.404 329 15343.09 36.90 53588.16 88888.00 2014-11-25 02:29:04.904 329 15343.09 36.96 53588.14 88888.00 2014-11-25 02:29:05.404 329 15343.01 36.93 53588.20 88888.00 2014-11-25 02:29:05.904 329 15342.96 36.91 53588.24 88888.00 2014-11-25 02:29:06.404 329 15342.99 37.00 53588.20 88888.00 2014-11-25 02:29:06.904 329 15343.05 37.03 53588.15 88888.00 2014-11-25 02:29:07.404 329 15343.07 37.05 53588.19 88888.00 2014-11-25 02:29:07.904 329 15343.01 37.10 53588.27 88888.00 2014-11-25 02:29:08.404 329 15343.00 37.09 53588.29 88888.00 2014-11-25 02:29:08.904 329 15343.06 37.07 53588.22 88888.00 2014-11-25 02:29:09.404 329 15343.08 37.10 53588.18 88888.00 2014-11-25 02:29:09.904 329 15343.08 37.18 53588.20 88888.00 2014-11-25 02:29:10.404 329 15343.10 37.20 53588.20 88888.00 2014-11-25 02:29:10.904 329 15343.05 37.20 53588.24 88888.00 2014-11-25 02:29:11.404 329 15343.00 37.23 53588.18 88888.00 2014-11-25 02:29:11.904 329 15342.99 37.19 53588.15 88888.00 2014-11-25 02:29:12.404 329 15343.06 37.20 53588.10 88888.00 2014-11-25 02:29:12.904 329 15343.06 37.23 53588.10 88888.00 2014-11-25 02:29:13.404 329 15343.05 37.24 53588.18 88888.00 2014-11-25 02:29:13.904 329 15343.07 37.23 53588.19 88888.00 2014-11-25 02:29:14.404 329 15343.00 37.26 53588.11 88888.00 2014-11-25 02:29:14.904 329 15342.95 37.25 53588.01 88888.00 2014-11-25 02:29:15.404 329 15342.95 37.23 53588.00 88888.00 2014-11-25 02:29:15.904 329 15342.94 37.24 53588.05 88888.00 2014-11-25 02:29:16.404 329 15343.00 37.25 53588.09 88888.00 2014-11-25 02:29:16.904 329 15343.00 37.26 53588.02 88888.00 2014-11-25 02:29:17.404 329 15342.97 37.23 53587.99 88888.00 2014-11-25 02:29:17.904 329 15342.96 37.24 53587.96 88888.00 2014-11-25 02:29:18.404 329 15343.00 37.28 53587.92 88888.00 2014-11-25 02:29:18.904 329 15342.99 37.31 53587.92 88888.00 2014-11-25 02:29:19.404 329 15342.92 37.27 53587.95 88888.00 2014-11-25 02:29:19.904 329 15342.94 37.24 53587.94 88888.00 2014-11-25 02:29:20.404 329 15342.94 37.27 53587.92 88888.00 2014-11-25 02:29:20.904 329 15342.97 37.31 53587.86 88888.00 2014-11-25 02:29:21.404 329 15343.03 37.31 53587.81 88888.00 2014-11-25 02:29:21.904 329 15343.03 37.28 53587.80 88888.00 2014-11-25 02:29:22.404 329 15342.96 37.27 53587.78 88888.00 2014-11-25 02:29:22.904 329 15342.90 37.24 53587.77 88888.00 2014-11-25 02:29:23.404 329 15342.92 37.28 53587.80 88888.00 2014-11-25 02:29:23.904 329 15342.95 37.32 53587.74 88888.00 2014-11-25 02:29:24.404 329 15342.99 37.28 53587.73 88888.00 2014-11-25 02:29:24.904 329 15342.99 37.26 53587.70 88888.00 2014-11-25 02:29:25.404 329 15343.00 37.26 53587.74 88888.00 2014-11-25 02:29:25.904 329 15343.04 37.26 53587.77 88888.00 2014-11-25 02:29:26.404 329 15343.03 37.28 53587.77 88888.00 2014-11-25 02:29:26.904 329 15343.07 37.30 53587.77 88888.00 2014-11-25 02:29:27.404 329 15343.07 37.30 53587.72 88888.00 2014-11-25 02:29:27.904 329 15343.06 37.31 53587.70 88888.00 2014-11-25 02:29:28.404 329 15343.08 37.31 53587.65 88888.00 2014-11-25 02:29:28.904 329 15343.07 37.30 53587.62 88888.00 2014-11-25 02:29:29.404 329 15343.06 37.27 53587.59 88888.00 2014-11-25 02:29:29.904 329 15343.06 37.25 53587.58 88888.00 2014-11-25 02:29:30.404 329 15343.07 37.27 53587.60 88888.00 2014-11-25 02:29:30.904 329 15343.12 37.34 53587.59 88888.00 2014-11-25 02:29:31.404 329 15343.12 37.32 53587.59 88888.00 2014-11-25 02:29:31.904 329 15343.07 37.28 53587.62 88888.00 2014-11-25 02:29:32.404 329 15343.03 37.31 53587.59 88888.00 2014-11-25 02:29:32.904 329 15343.03 37.27 53587.59 88888.00 2014-11-25 02:29:33.404 329 15343.00 37.30 53587.53 88888.00 2014-11-25 02:29:33.904 329 15343.05 37.32 53587.49 88888.00 2014-11-25 02:29:34.404 329 15343.03 37.32 53587.43 88888.00 2014-11-25 02:29:34.904 329 15343.03 37.32 53587.41 88888.00 2014-11-25 02:29:35.404 329 15343.01 37.31 53587.41 88888.00 2014-11-25 02:29:35.904 329 15343.04 37.27 53587.44 88888.00 2014-11-25 02:29:36.405 329 15343.03 37.28 53587.40 88888.00 2014-11-25 02:29:36.905 329 15343.07 37.28 53587.43 88888.00 2014-11-25 02:29:37.405 329 15343.06 37.30 53587.45 88888.00 2014-11-25 02:29:37.905 329 15343.06 37.30 53587.49 88888.00 2014-11-25 02:29:38.405 329 15343.06 37.26 53587.45 88888.00 2014-11-25 02:29:38.905 329 15342.99 37.26 53587.42 88888.00 2014-11-25 02:29:39.405 329 15343.01 37.27 53587.39 88888.00 2014-11-25 02:29:39.905 329 15343.07 37.26 53587.32 88888.00 2014-11-25 02:29:40.405 329 15343.08 37.23 53587.27 88888.00 2014-11-25 02:29:40.905 329 15343.09 37.22 53587.27 88888.00 2014-11-25 02:29:41.405 329 15343.07 37.23 53587.30 88888.00 2014-11-25 02:29:41.905 329 15343.04 37.24 53587.31 88888.00 2014-11-25 02:29:42.405 329 15343.03 37.25 53587.33 88888.00 2014-11-25 02:29:42.905 329 15343.07 37.26 53587.34 88888.00 2014-11-25 02:29:43.405 329 15343.09 37.28 53587.39 88888.00 2014-11-25 02:29:43.905 329 15343.12 37.28 53587.37 88888.00 2014-11-25 02:29:44.405 329 15343.09 37.27 53587.38 88888.00 2014-11-25 02:29:44.905 329 15343.07 37.26 53587.35 88888.00 2014-11-25 02:29:45.405 329 15343.05 37.26 53587.27 88888.00 2014-11-25 02:29:45.905 329 15343.09 37.25 53587.26 88888.00 2014-11-25 02:29:46.405 329 15343.10 37.24 53587.26 88888.00 2014-11-25 02:29:46.905 329 15343.12 37.24 53587.21 88888.00 2014-11-25 02:29:47.405 329 15343.13 37.28 53587.22 88888.00 2014-11-25 02:29:47.905 329 15343.16 37.27 53587.22 88888.00 2014-11-25 02:29:48.405 329 15343.21 37.26 53587.26 88888.00 2014-11-25 02:29:48.905 329 15343.17 37.22 53587.23 88888.00 2014-11-25 02:29:49.405 329 15343.18 37.17 53587.20 88888.00 2014-11-25 02:29:49.905 329 15343.16 37.23 53587.21 88888.00 2014-11-25 02:29:50.405 329 15343.17 37.26 53587.22 88888.00 2014-11-25 02:29:50.905 329 15343.18 37.25 53587.20 88888.00 2014-11-25 02:29:51.405 329 15343.16 37.26 53587.17 88888.00 2014-11-25 02:29:51.905 329 15343.16 37.28 53587.17 88888.00 2014-11-25 02:29:52.405 329 15343.14 37.27 53587.12 88888.00 2014-11-25 02:29:52.905 329 15343.13 37.26 53587.10 88888.00 2014-11-25 02:29:53.405 329 15343.06 37.27 53587.15 88888.00 2014-11-25 02:29:53.905 329 15343.04 37.28 53587.18 88888.00 2014-11-25 02:29:54.405 329 15343.01 37.25 53587.16 88888.00 2014-11-25 02:29:54.905 329 15343.05 37.27 53587.17 88888.00 2014-11-25 02:29:55.405 329 15343.04 37.28 53587.16 88888.00 2014-11-25 02:29:55.905 329 15343.01 37.27 53587.11 88888.00 2014-11-25 02:29:56.405 329 15343.03 37.25 53587.09 88888.00 2014-11-25 02:29:56.905 329 15342.99 37.26 53587.06 88888.00 2014-11-25 02:29:57.405 329 15342.97 37.23 53587.06 88888.00 2014-11-25 02:29:57.905 329 15342.97 37.24 53587.02 88888.00 2014-11-25 02:29:58.405 329 15342.94 37.23 53586.95 88888.00 2014-11-25 02:29:58.905 329 15342.97 37.17 53586.93 88888.00 2014-11-25 02:29:59.405 329 15342.95 37.24 53586.99 88888.00 2014-11-25 02:29:59.905 329 15342.92 37.24 53587.00 88888.00 2014-11-25 02:30:00.405 329 15342.98 37.23 53587.03 88888.00 2014-11-25 02:30:00.905 329 15342.97 37.24 53587.01 88888.00 2014-11-25 02:30:01.405 329 15343.00 37.23 53587.02 88888.00 2014-11-25 02:30:01.905 329 15343.00 37.23 53587.01 88888.00 2014-11-25 02:30:02.405 329 15343.00 37.23 53586.98 88888.00 2014-11-25 02:30:02.905 329 15343.00 37.15 53586.99 88888.00 2014-11-25 02:30:03.405 329 15343.03 37.09 53586.98 88888.00 2014-11-25 02:30:03.905 329 15343.05 37.06 53586.92 88888.00 2014-11-25 02:30:04.405 329 15343.07 37.07 53586.89 88888.00 2014-11-25 02:30:04.905 329 15342.99 37.15 53586.92 88888.00 2014-11-25 02:30:05.405 329 15342.95 37.14 53586.92 88888.00 2014-11-25 02:30:05.905 329 15343.03 37.18 53586.90 88888.00 2014-11-25 02:30:06.405 329 15343.07 37.25 53586.89 88888.00 2014-11-25 02:30:06.905 329 15343.07 37.26 53586.88 88888.00 2014-11-25 02:30:07.405 329 15343.05 37.20 53586.89 88888.00 2014-11-25 02:30:07.905 329 15343.04 37.14 53586.86 88888.00 2014-11-25 02:30:08.405 329 15343.04 37.11 53586.88 88888.00 2014-11-25 02:30:08.905 329 15343.08 37.10 53586.88 88888.00 2014-11-25 02:30:09.405 329 15343.06 36.97 53586.85 88888.00 2014-11-25 02:30:09.905 329 15343.07 37.01 53586.79 88888.00 2014-11-25 02:30:10.405 329 15343.12 37.10 53586.78 88888.00 2014-11-25 02:30:10.905 329 15343.15 37.09 53586.78 88888.00 2014-11-25 02:30:11.405 329 15343.15 37.09 53586.77 88888.00 2014-11-25 02:30:11.905 329 15343.17 37.03 53586.74 88888.00 2014-11-25 02:30:12.405 329 15343.13 36.99 53586.73 88888.00 2014-11-25 02:30:12.905 329 15343.10 37.03 53586.78 88888.00 2014-11-25 02:30:13.405 329 15343.14 37.03 53586.79 88888.00 2014-11-25 02:30:13.905 329 15343.13 37.00 53586.78 88888.00 2014-11-25 02:30:14.405 329 15343.09 36.94 53586.76 88888.00 2014-11-25 02:30:14.905 329 15343.14 36.91 53586.76 88888.00 2014-11-25 02:30:15.405 329 15343.17 36.92 53586.74 88888.00 2014-11-25 02:30:15.905 329 15343.15 36.97 53586.73 88888.00 2014-11-25 02:30:16.405 329 15343.14 37.02 53586.72 88888.00 2014-11-25 02:30:16.905 329 15343.07 37.02 53586.69 88888.00 2014-11-25 02:30:17.405 329 15343.12 36.99 53586.70 88888.00 2014-11-25 02:30:17.905 329 15343.12 37.01 53586.72 88888.00 2014-11-25 02:30:18.405 329 15343.12 36.99 53586.77 88888.00 2014-11-25 02:30:18.905 329 15343.14 36.96 53586.77 88888.00 2014-11-25 02:30:19.405 329 15343.13 36.87 53586.77 88888.00 2014-11-25 02:30:19.905 329 15343.13 36.88 53586.78 88888.00 2014-11-25 02:30:20.405 329 15343.13 36.88 53586.81 88888.00 2014-11-25 02:30:20.905 329 15343.15 36.88 53586.78 88888.00 2014-11-25 02:30:21.405 329 15343.13 36.91 53586.74 88888.00 2014-11-25 02:30:21.905 329 15343.08 36.87 53586.71 88888.00 2014-11-25 02:30:22.405 329 15343.06 36.87 53586.64 88888.00 2014-11-25 02:30:22.905 329 15343.04 36.90 53586.63 88888.00 2014-11-25 02:30:23.405 329 15343.04 36.89 53586.63 88888.00 2014-11-25 02:30:23.905 329 15343.05 36.89 53586.65 88888.00 2014-11-25 02:30:24.405 329 15343.03 36.87 53586.68 88888.00 2014-11-25 02:30:24.905 329 15343.04 36.85 53586.72 88888.00 2014-11-25 02:30:25.405 329 15342.98 36.84 53586.74 88888.00 2014-11-25 02:30:25.905 329 15342.98 36.84 53586.74 88888.00 2014-11-25 02:30:26.405 329 15342.96 36.84 53586.71 88888.00 2014-11-25 02:30:26.905 329 15342.99 36.81 53586.69 88888.00 2014-11-25 02:30:27.405 329 15342.97 36.79 53586.68 88888.00 2014-11-25 02:30:27.905 329 15342.94 36.79 53586.66 88888.00 2014-11-25 02:30:28.405 329 15342.90 36.76 53586.65 88888.00 2014-11-25 02:30:28.905 329 15342.96 36.77 53586.66 88888.00 2014-11-25 02:30:29.405 329 15342.95 36.76 53586.66 88888.00 2014-11-25 02:30:29.905 329 15342.92 36.76 53586.72 88888.00 2014-11-25 02:30:30.405 329 15342.89 36.76 53586.78 88888.00 2014-11-25 02:30:30.905 329 15342.89 36.74 53586.75 88888.00 2014-11-25 02:30:31.405 329 15342.90 36.76 53586.78 88888.00 2014-11-25 02:30:31.905 329 15342.86 36.74 53586.81 88888.00 2014-11-25 02:30:32.405 329 15342.85 36.72 53586.78 88888.00 2014-11-25 02:30:32.905 329 15342.87 36.62 53586.73 88888.00 2014-11-25 02:30:33.405 329 15342.87 36.68 53586.70 88888.00 2014-11-25 02:30:33.905 329 15342.88 36.72 53586.61 88888.00 2014-11-25 02:30:34.405 329 15342.89 36.73 53586.61 88888.00 2014-11-25 02:30:34.905 329 15342.89 36.70 53586.61 88888.00 2014-11-25 02:30:35.405 329 15342.88 36.63 53586.63 88888.00 2014-11-25 02:30:35.905 329 15342.86 36.66 53586.73 88888.00 2014-11-25 02:30:36.405 329 15342.79 36.66 53586.78 88888.00 2014-11-25 02:30:36.905 329 15342.81 36.66 53586.80 88888.00 2014-11-25 02:30:37.405 329 15342.80 36.68 53586.82 88888.00 2014-11-25 02:30:37.905 329 15342.80 36.66 53586.85 88888.00 2014-11-25 02:30:38.405 329 15342.81 36.64 53586.79 88888.00 2014-11-25 02:30:38.905 329 15342.80 36.58 53586.71 88888.00 2014-11-25 02:30:39.405 329 15342.86 36.58 53586.69 88888.00 2014-11-25 02:30:39.905 329 15342.86 36.58 53586.70 88888.00 2014-11-25 02:30:40.405 329 15342.80 36.58 53586.68 88888.00 2014-11-25 02:30:40.905 329 15342.80 36.56 53586.70 88888.00 2014-11-25 02:30:41.405 329 15342.83 36.53 53586.71 88888.00 2014-11-25 02:30:41.905 329 15342.83 36.61 53586.72 88888.00 2014-11-25 02:30:42.405 329 15342.80 36.67 53586.73 88888.00 2014-11-25 02:30:42.905 329 15342.83 36.59 53586.80 88888.00 2014-11-25 02:30:43.405 329 15342.83 36.53 53586.77 88888.00 2014-11-25 02:30:43.905 329 15342.85 36.57 53586.73 88888.00 2014-11-25 02:30:44.405 329 15342.85 36.57 53586.71 88888.00 2014-11-25 02:30:44.905 329 15342.83 36.57 53586.71 88888.00 2014-11-25 02:30:45.405 329 15342.86 36.62 53586.72 88888.00 2014-11-25 02:30:45.905 329 15342.83 36.62 53586.71 88888.00 2014-11-25 02:30:46.405 329 15342.85 36.62 53586.66 88888.00 2014-11-25 02:30:46.905 329 15342.80 36.62 53586.68 88888.00 2014-11-25 02:30:47.405 329 15342.78 36.58 53586.72 88888.00 2014-11-25 02:30:47.905 329 15342.80 36.62 53586.76 88888.00 2014-11-25 02:30:48.405 329 15342.81 36.68 53586.79 88888.00 2014-11-25 02:30:48.905 329 15342.78 36.72 53586.82 88888.00 2014-11-25 02:30:49.405 329 15342.72 36.79 53586.88 88888.00 2014-11-25 02:30:49.905 329 15342.72 36.77 53586.89 88888.00 2014-11-25 02:30:50.405 329 15342.73 36.79 53586.83 88888.00 2014-11-25 02:30:50.905 329 15342.71 36.79 53586.82 88888.00 2014-11-25 02:30:51.405 329 15342.67 36.76 53586.84 88888.00 2014-11-25 02:30:51.905 329 15342.62 36.71 53586.90 88888.00 2014-11-25 02:30:52.405 329 15342.63 36.73 53586.91 88888.00 2014-11-25 02:30:52.905 329 15342.67 36.63 53586.93 88888.00 2014-11-25 02:30:53.405 329 15342.64 36.55 53586.94 88888.00 2014-11-25 02:30:53.905 329 15342.62 36.57 53586.97 88888.00 2014-11-25 02:30:54.405 329 15342.65 36.56 53586.99 88888.00 2014-11-25 02:30:54.905 329 15342.65 36.57 53586.97 88888.00 2014-11-25 02:30:55.405 329 15342.64 36.59 53586.97 88888.00 2014-11-25 02:30:55.905 329 15342.69 36.62 53586.95 88888.00 2014-11-25 02:30:56.405 329 15342.70 36.64 53586.93 88888.00 2014-11-25 02:30:56.905 329 15342.67 36.62 53586.90 88888.00 2014-11-25 02:30:57.405 329 15342.65 36.59 53586.94 88888.00 2014-11-25 02:30:57.905 329 15342.65 36.61 53586.96 88888.00 2014-11-25 02:30:58.405 329 15342.67 36.61 53586.94 88888.00 2014-11-25 02:30:58.905 329 15342.65 36.61 53586.93 88888.00 2014-11-25 02:30:59.405 329 15342.65 36.64 53586.96 88888.00 2014-11-25 02:30:59.905 329 15342.67 36.66 53586.99 88888.00 2014-11-25 02:31:00.405 329 15342.63 36.64 53587.01 88888.00 2014-11-25 02:31:00.905 329 15342.63 36.62 53587.07 88888.00 2014-11-25 02:31:01.405 329 15342.61 36.61 53587.11 88888.00 2014-11-25 02:31:01.905 329 15342.62 36.63 53587.07 88888.00 2014-11-25 02:31:02.405 329 15342.65 36.65 53587.05 88888.00 2014-11-25 02:31:02.905 329 15342.67 36.67 53586.99 88888.00 2014-11-25 02:31:03.405 329 15342.65 36.67 53586.98 88888.00 2014-11-25 02:31:03.905 329 15342.64 36.64 53587.00 88888.00 2014-11-25 02:31:04.405 329 15342.68 36.65 53587.05 88888.00 2014-11-25 02:31:04.905 329 15342.68 36.68 53587.11 88888.00 2014-11-25 02:31:05.405 329 15342.68 36.67 53587.14 88888.00 2014-11-25 02:31:05.905 329 15342.69 36.66 53587.15 88888.00 2014-11-25 02:31:06.405 329 15342.68 36.62 53587.13 88888.00 2014-11-25 02:31:06.905 329 15342.67 36.59 53587.11 88888.00 2014-11-25 02:31:07.405 329 15342.67 36.65 53587.14 88888.00 2014-11-25 02:31:07.905 329 15342.63 36.68 53587.13 88888.00 2014-11-25 02:31:08.405 329 15342.65 36.68 53587.09 88888.00 2014-11-25 02:31:08.905 329 15342.71 36.65 53587.00 88888.00 2014-11-25 02:31:09.405 329 15342.72 36.66 53586.95 88888.00 2014-11-25 02:31:09.905 329 15342.73 36.67 53586.94 88888.00 2014-11-25 02:31:10.405 329 15342.76 36.68 53586.96 88888.00 2014-11-25 02:31:10.905 329 15342.71 36.71 53587.02 88888.00 2014-11-25 02:31:11.405 329 15342.70 36.65 53587.03 88888.00 2014-11-25 02:31:11.905 329 15342.76 36.57 53587.11 88888.00 2014-11-25 02:31:12.405 329 15342.74 36.59 53587.10 88888.00 2014-11-25 02:31:12.905 329 15342.77 36.54 53587.09 88888.00 2014-11-25 02:31:13.405 329 15342.81 36.54 53587.12 88888.00 2014-11-25 02:31:13.905 329 15342.85 36.61 53587.11 88888.00 2014-11-25 02:31:14.405 329 15342.83 36.66 53587.04 88888.00 2014-11-25 02:31:14.905 329 15342.79 36.70 53587.04 88888.00 2014-11-25 02:31:15.405 329 15342.73 36.70 53587.07 88888.00 2014-11-25 02:31:15.905 329 15342.81 36.66 53587.13 88888.00 2014-11-25 02:31:16.405 329 15342.82 36.67 53587.12 88888.00 2014-11-25 02:31:16.905 329 15342.83 36.65 53587.09 88888.00 2014-11-25 02:31:17.405 329 15342.86 36.63 53587.17 88888.00 2014-11-25 02:31:17.905 329 15342.83 36.67 53587.22 88888.00 2014-11-25 02:31:18.405 329 15342.85 36.66 53587.20 88888.00 2014-11-25 02:31:18.905 329 15342.83 36.66 53587.22 88888.00 2014-11-25 02:31:19.405 329 15342.79 36.67 53587.26 88888.00 2014-11-25 02:31:19.905 329 15342.82 36.71 53587.26 88888.00 2014-11-25 02:31:20.405 329 15342.82 36.66 53587.20 88888.00 2014-11-25 02:31:20.905 329 15342.82 36.63 53587.20 88888.00 2014-11-25 02:31:21.405 329 15342.82 36.67 53587.18 88888.00 2014-11-25 02:31:21.905 329 15342.78 36.71 53587.18 88888.00 2014-11-25 02:31:22.405 329 15342.77 36.71 53587.14 88888.00 2014-11-25 02:31:22.905 329 15342.79 36.71 53587.13 88888.00 2014-11-25 02:31:23.405 329 15342.82 36.74 53587.14 88888.00 2014-11-25 02:31:23.905 329 15342.89 36.74 53587.20 88888.00 2014-11-25 02:31:24.405 329 15342.83 36.75 53587.22 88888.00 2014-11-25 02:31:24.905 329 15342.85 36.75 53587.24 88888.00 2014-11-25 02:31:25.405 329 15342.87 36.71 53587.23 88888.00 2014-11-25 02:31:25.905 329 15342.90 36.73 53587.23 88888.00 2014-11-25 02:31:26.405 329 15342.91 36.72 53587.18 88888.00 2014-11-25 02:31:26.905 329 15342.89 36.68 53587.13 88888.00 2014-11-25 02:31:27.405 329 15342.85 36.71 53587.18 88888.00 2014-11-25 02:31:27.905 329 15342.86 36.75 53587.21 88888.00 2014-11-25 02:31:28.405 329 15342.87 36.76 53587.22 88888.00 2014-11-25 02:31:28.905 329 15342.83 36.73 53587.19 88888.00 2014-11-25 02:31:29.405 329 15342.86 36.70 53587.22 88888.00 2014-11-25 02:31:29.905 329 15342.89 36.67 53587.25 88888.00 2014-11-25 02:31:30.405 329 15342.91 36.72 53587.20 88888.00 2014-11-25 02:31:30.905 329 15342.90 36.73 53587.18 88888.00 2014-11-25 02:31:31.405 329 15342.83 36.66 53587.15 88888.00 2014-11-25 02:31:31.905 329 15342.82 36.66 53587.13 88888.00 2014-11-25 02:31:32.405 329 15342.80 36.68 53587.13 88888.00 2014-11-25 02:31:32.905 329 15342.80 36.66 53587.14 88888.00 2014-11-25 02:31:33.405 329 15342.78 36.65 53587.18 88888.00 2014-11-25 02:31:33.905 329 15342.77 36.61 53587.22 88888.00 2014-11-25 02:31:34.405 329 15342.77 36.65 53587.29 88888.00 2014-11-25 02:31:34.905 329 15342.78 36.66 53587.31 88888.00 2014-11-25 02:31:35.405 329 15342.76 36.68 53587.32 88888.00 2014-11-25 02:31:35.905 329 15342.80 36.70 53587.33 88888.00 2014-11-25 02:31:36.405 329 15342.78 36.71 53587.32 88888.00 2014-11-25 02:31:36.905 329 15342.80 36.72 53587.29 88888.00 2014-11-25 02:31:37.405 329 15342.81 36.73 53587.30 88888.00 2014-11-25 02:31:37.905 329 15342.76 36.74 53587.29 88888.00 2014-11-25 02:31:38.405 329 15342.69 36.68 53587.22 88888.00 2014-11-25 02:31:38.905 329 15342.68 36.68 53587.15 88888.00 2014-11-25 02:31:39.405 329 15342.68 36.72 53587.17 88888.00 2014-11-25 02:31:39.905 329 15342.72 36.67 53587.24 88888.00 2014-11-25 02:31:40.405 329 15342.74 36.64 53587.24 88888.00 2014-11-25 02:31:40.905 329 15342.72 36.62 53587.26 88888.00 2014-11-25 02:31:41.405 329 15342.71 36.62 53587.30 88888.00 2014-11-25 02:31:41.905 329 15342.70 36.68 53587.32 88888.00 2014-11-25 02:31:42.405 329 15342.67 36.71 53587.34 88888.00 2014-11-25 02:31:42.905 329 15342.65 36.68 53587.27 88888.00 2014-11-25 02:31:43.405 329 15342.65 36.68 53587.27 88888.00 2014-11-25 02:31:43.905 329 15342.64 36.71 53587.17 88888.00 2014-11-25 02:31:44.405 329 15342.63 36.70 53587.16 88888.00 2014-11-25 02:31:44.905 329 15342.63 36.65 53587.21 88888.00 2014-11-25 02:31:45.405 329 15342.62 36.70 53587.21 88888.00 2014-11-25 02:31:45.905 329 15342.64 36.71 53587.23 88888.00 2014-11-25 02:31:46.405 329 15342.63 36.73 53587.21 88888.00 2014-11-25 02:31:46.905 329 15342.67 36.72 53587.19 88888.00 2014-11-25 02:31:47.405 329 15342.69 36.73 53587.17 88888.00 2014-11-25 02:31:47.905 329 15342.67 36.70 53587.21 88888.00 2014-11-25 02:31:48.405 329 15342.64 36.70 53587.20 88888.00 2014-11-25 02:31:48.905 329 15342.58 36.68 53587.18 88888.00 2014-11-25 02:31:49.405 329 15342.55 36.68 53587.21 88888.00 2014-11-25 02:31:49.905 329 15342.55 36.68 53587.20 88888.00 2014-11-25 02:31:50.405 329 15342.52 36.68 53587.15 88888.00 2014-11-25 02:31:50.905 329 15342.60 36.70 53587.15 88888.00 2014-11-25 02:31:51.405 329 15342.64 36.72 53587.17 88888.00 2014-11-25 02:31:51.905 329 15342.62 36.71 53587.19 88888.00 2014-11-25 02:31:52.405 329 15342.60 36.67 53587.17 88888.00 2014-11-25 02:31:52.905 329 15342.52 36.66 53587.19 88888.00 2014-11-25 02:31:53.405 329 15342.50 36.66 53587.19 88888.00 2014-11-25 02:31:53.905 329 15342.49 36.64 53587.21 88888.00 2014-11-25 02:31:54.405 329 15342.49 36.68 53587.24 88888.00 2014-11-25 02:31:54.905 329 15342.49 36.66 53587.19 88888.00 2014-11-25 02:31:55.405 329 15342.54 36.68 53587.17 88888.00 2014-11-25 02:31:55.905 329 15342.51 36.73 53587.13 88888.00 2014-11-25 02:31:56.405 329 15342.50 36.75 53587.11 88888.00 2014-11-25 02:31:56.905 329 15342.44 36.76 53587.19 88888.00 2014-11-25 02:31:57.405 329 15342.37 36.75 53587.24 88888.00 2014-11-25 02:31:57.905 329 15342.44 36.72 53587.24 88888.00 2014-11-25 02:31:58.405 329 15342.49 36.74 53587.30 88888.00 2014-11-25 02:31:58.905 329 15342.50 36.77 53587.34 88888.00 2014-11-25 02:31:59.405 329 15342.49 36.79 53587.33 88888.00 2014-11-25 02:31:59.905 329 15342.44 36.80 53587.32 88888.00 2014-11-25 02:32:00.405 329 15342.42 36.81 53587.33 88888.00 2014-11-25 02:32:00.905 329 15342.32 36.81 53587.26 88888.00 2014-11-25 02:32:01.405 329 15342.27 36.84 53587.17 88888.00 2014-11-25 02:32:01.905 329 15342.31 36.85 53587.15 88888.00 2014-11-25 02:32:02.405 329 15342.34 36.83 53587.19 88888.00 2014-11-25 02:32:02.905 329 15342.33 36.82 53587.23 88888.00 2014-11-25 02:32:03.405 329 15342.29 36.79 53587.30 88888.00 2014-11-25 02:32:03.905 329 15342.28 36.80 53587.29 88888.00 2014-11-25 02:32:04.405 329 15342.25 36.83 53587.26 88888.00 2014-11-25 02:32:04.905 329 15342.28 36.81 53587.30 88888.00 2014-11-25 02:32:05.405 329 15342.31 36.75 53587.30 88888.00 2014-11-25 02:32:05.905 329 15342.32 36.75 53587.37 88888.00 2014-11-25 02:32:06.405 329 15342.27 36.77 53587.37 88888.00 2014-11-25 02:32:06.905 329 15342.29 36.82 53587.33 88888.00 2014-11-25 02:32:07.405 329 15342.33 36.81 53587.30 88888.00 2014-11-25 02:32:07.905 329 15342.34 36.81 53587.31 88888.00 2014-11-25 02:32:08.405 329 15342.34 36.83 53587.30 88888.00 2014-11-25 02:32:08.905 329 15342.28 36.84 53587.25 88888.00 2014-11-25 02:32:09.405 329 15342.26 36.88 53587.25 88888.00 2014-11-25 02:32:09.905 329 15342.31 36.89 53587.25 88888.00 2014-11-25 02:32:10.405 329 15342.35 36.89 53587.25 88888.00 2014-11-25 02:32:10.905 329 15342.35 36.89 53587.27 88888.00 2014-11-25 02:32:11.405 329 15342.38 36.91 53587.31 88888.00 2014-11-25 02:32:11.905 329 15342.41 36.92 53587.37 88888.00 2014-11-25 02:32:12.405 329 15342.40 36.88 53587.39 88888.00 2014-11-25 02:32:12.905 329 15342.38 36.87 53587.37 88888.00 2014-11-25 02:32:13.405 329 15342.38 36.91 53587.24 88888.00 2014-11-25 02:32:13.905 329 15342.42 36.89 53587.17 88888.00 2014-11-25 02:32:14.405 329 15342.45 36.88 53587.22 88888.00 2014-11-25 02:32:14.905 329 15342.36 36.88 53587.24 88888.00 2014-11-25 02:32:15.405 329 15342.31 36.90 53587.26 88888.00 2014-11-25 02:32:15.905 329 15342.26 36.84 53587.32 88888.00 2014-11-25 02:32:16.405 329 15342.27 36.79 53587.32 88888.00 2014-11-25 02:32:16.905 329 15342.35 36.77 53587.29 88888.00 2014-11-25 02:32:17.405 329 15342.40 36.71 53587.24 88888.00 2014-11-25 02:32:17.905 329 15342.37 36.83 53587.21 88888.00 2014-11-25 02:32:18.405 329 15342.33 36.85 53587.26 88888.00 2014-11-25 02:32:18.905 329 15342.34 36.83 53587.33 88888.00 2014-11-25 02:32:19.405 329 15342.37 36.79 53587.24 88888.00 2014-11-25 02:32:19.905 329 15342.38 36.84 53587.20 88888.00 2014-11-25 02:32:20.405 329 15342.37 36.87 53587.18 88888.00 2014-11-25 02:32:20.905 329 15342.36 36.94 53587.15 88888.00 2014-11-25 02:32:21.405 329 15342.33 36.96 53587.17 88888.00 2014-11-25 02:32:21.905 329 15342.32 36.89 53587.21 88888.00 2014-11-25 02:32:22.405 329 15342.32 36.87 53587.25 88888.00 2014-11-25 02:32:22.905 329 15342.26 36.92 53587.25 88888.00 2014-11-25 02:32:23.405 329 15342.29 36.96 53587.25 88888.00 2014-11-25 02:32:23.905 329 15342.32 36.98 53587.23 88888.00 2014-11-25 02:32:24.405 329 15342.36 37.03 53587.24 88888.00 2014-11-25 02:32:24.905 329 15342.34 37.05 53587.27 88888.00 2014-11-25 02:32:25.405 329 15342.29 37.03 53587.21 88888.00 2014-11-25 02:32:25.905 329 15342.31 37.02 53587.23 88888.00 2014-11-25 02:32:26.405 329 15342.29 37.08 53587.18 88888.00 2014-11-25 02:32:26.905 329 15342.33 37.09 53587.10 88888.00 2014-11-25 02:32:27.405 329 15342.35 37.07 53587.06 88888.00 2014-11-25 02:32:27.905 329 15342.34 37.09 53587.11 88888.00 2014-11-25 02:32:28.405 329 15342.25 37.17 53587.11 88888.00 2014-11-25 02:32:28.905 329 15342.29 37.20 53587.14 88888.00 2014-11-25 02:32:29.405 329 15342.35 37.13 53587.19 88888.00 2014-11-25 02:32:29.905 329 15342.32 37.06 53587.15 88888.00 2014-11-25 02:32:30.405 329 15342.35 37.06 53587.10 88888.00 2014-11-25 02:32:30.905 329 15342.40 37.11 53587.06 88888.00 2014-11-25 02:32:31.405 329 15342.35 37.08 53586.99 88888.00 2014-11-25 02:32:31.905 329 15342.31 37.02 53586.99 88888.00 2014-11-25 02:32:32.405 329 15342.28 37.11 53586.98 88888.00 2014-11-25 02:32:32.905 329 15342.31 37.14 53587.02 88888.00 2014-11-25 02:32:33.405 329 15342.29 37.08 53587.01 88888.00 2014-11-25 02:32:33.905 329 15342.26 37.01 53587.02 88888.00 2014-11-25 02:32:34.405 329 15342.26 37.02 53587.06 88888.00 2014-11-25 02:32:34.905 329 15342.28 37.03 53587.03 88888.00 2014-11-25 02:32:35.405 329 15342.29 36.99 53587.05 88888.00 2014-11-25 02:32:35.905 329 15342.26 37.02 53587.04 88888.00 2014-11-25 02:32:36.405 329 15342.29 37.06 53587.04 88888.00 2014-11-25 02:32:36.905 329 15342.26 37.09 53587.03 88888.00 2014-11-25 02:32:37.405 329 15342.20 37.10 53587.04 88888.00 2014-11-25 02:32:37.905 329 15342.19 37.16 53586.99 88888.00 2014-11-25 02:32:38.405 329 15342.24 37.17 53586.98 88888.00 2014-11-25 02:32:38.905 329 15342.27 37.09 53586.97 88888.00 2014-11-25 02:32:39.405 329 15342.29 37.09 53586.96 88888.00 2014-11-25 02:32:39.905 329 15342.27 37.14 53586.97 88888.00 2014-11-25 02:32:40.405 329 15342.23 37.19 53587.03 88888.00 2014-11-25 02:32:40.905 329 15342.23 37.19 53587.06 88888.00 2014-11-25 02:32:41.405 329 15342.24 37.17 53587.03 88888.00 2014-11-25 02:32:41.905 329 15342.22 37.15 53586.96 88888.00 2014-11-25 02:32:42.405 329 15342.26 37.14 53586.96 88888.00 2014-11-25 02:32:42.905 329 15342.25 37.15 53586.89 88888.00 2014-11-25 02:32:43.405 329 15342.23 37.14 53586.88 88888.00 2014-11-25 02:32:43.905 329 15342.23 37.11 53586.93 88888.00 2014-11-25 02:32:44.405 329 15342.19 37.15 53586.93 88888.00 2014-11-25 02:32:44.905 329 15342.17 37.15 53586.92 88888.00 2014-11-25 02:32:45.405 329 15342.17 37.11 53586.95 88888.00 2014-11-25 02:32:45.905 329 15342.16 37.19 53586.90 88888.00 2014-11-25 02:32:46.405 329 15342.17 37.19 53586.89 88888.00 2014-11-25 02:32:46.905 329 15342.17 37.20 53586.88 88888.00 2014-11-25 02:32:47.405 329 15342.18 37.15 53586.88 88888.00 2014-11-25 02:32:47.905 329 15342.16 37.09 53586.88 88888.00 2014-11-25 02:32:48.405 329 15342.10 37.08 53586.90 88888.00 2014-11-25 02:32:48.905 329 15342.15 37.08 53586.89 88888.00 2014-11-25 02:32:49.405 329 15342.13 37.17 53586.82 88888.00 2014-11-25 02:32:49.905 329 15342.13 37.19 53586.77 88888.00 2014-11-25 02:32:50.405 329 15342.17 37.15 53586.76 88888.00 2014-11-25 02:32:50.905 329 15342.18 37.13 53586.80 88888.00 2014-11-25 02:32:51.405 329 15342.17 37.13 53586.78 88888.00 2014-11-25 02:32:51.905 329 15342.16 37.09 53586.78 88888.00 2014-11-25 02:32:52.405 329 15342.16 37.06 53586.85 88888.00 2014-11-25 02:32:52.905 329 15342.13 37.08 53586.86 88888.00 2014-11-25 02:32:53.405 329 15342.08 37.10 53586.84 88888.00 2014-11-25 02:32:53.905 329 15342.07 37.14 53586.83 88888.00 2014-11-25 02:32:54.405 329 15342.09 37.10 53586.81 88888.00 2014-11-25 02:32:54.905 329 15342.09 37.08 53586.77 88888.00 2014-11-25 02:32:55.405 329 15342.10 37.09 53586.72 88888.00 2014-11-25 02:32:55.905 329 15342.10 37.11 53586.73 88888.00 2014-11-25 02:32:56.405 329 15342.09 37.09 53586.75 88888.00 2014-11-25 02:32:56.905 329 15342.15 37.09 53586.76 88888.00 2014-11-25 02:32:57.405 329 15342.11 37.10 53586.76 88888.00 2014-11-25 02:32:57.905 329 15342.08 37.13 53586.77 88888.00 2014-11-25 02:32:58.405 329 15342.07 37.13 53586.77 88888.00 2014-11-25 02:32:58.905 329 15342.09 37.06 53586.74 88888.00 2014-11-25 02:32:59.405 329 15342.07 37.07 53586.74 88888.00 2014-11-25 02:32:59.905 329 15342.06 37.06 53586.68 88888.00 2014-11-25 02:33:00.405 329 15342.07 37.09 53586.64 88888.00 2014-11-25 02:33:00.905 329 15342.06 37.11 53586.66 88888.00 2014-11-25 02:33:01.405 329 15342.05 37.10 53586.71 88888.00 2014-11-25 02:33:01.905 329 15342.14 37.13 53586.77 88888.00 2014-11-25 02:33:02.405 329 15342.15 37.09 53586.76 88888.00 2014-11-25 02:33:02.905 329 15342.07 37.11 53586.77 88888.00 2014-11-25 02:33:03.405 329 15342.11 37.15 53586.74 88888.00 2014-11-25 02:33:03.905 329 15342.10 37.11 53586.74 88888.00 2014-11-25 02:33:04.405 329 15342.08 37.13 53586.78 88888.00 2014-11-25 02:33:04.905 329 15342.08 37.15 53586.77 88888.00 2014-11-25 02:33:05.405 329 15342.06 37.13 53586.81 88888.00 2014-11-25 02:33:05.905 329 15342.05 37.10 53586.81 88888.00 2014-11-25 02:33:06.405 329 15342.01 37.10 53586.79 88888.00 2014-11-25 02:33:06.905 329 15342.02 37.07 53586.74 88888.00 2014-11-25 02:33:07.405 329 15342.00 37.07 53586.70 88888.00 2014-11-25 02:33:07.905 329 15342.01 36.99 53586.68 88888.00 2014-11-25 02:33:08.405 329 15342.07 36.93 53586.57 88888.00 2014-11-25 02:33:08.905 329 15342.06 36.97 53586.58 88888.00 2014-11-25 02:33:09.405 329 15342.05 36.97 53586.60 88888.00 2014-11-25 02:33:09.905 329 15342.02 37.03 53586.60 88888.00 2014-11-25 02:33:10.405 329 15341.99 37.06 53586.60 88888.00 2014-11-25 02:33:10.905 329 15342.02 37.08 53586.60 88888.00 2014-11-25 02:33:11.405 329 15341.96 37.07 53586.60 88888.00 2014-11-25 02:33:11.905 329 15341.93 37.07 53586.66 88888.00 2014-11-25 02:33:12.405 329 15341.93 37.07 53586.69 88888.00 2014-11-25 02:33:12.905 329 15341.96 37.05 53586.62 88888.00 2014-11-25 02:33:13.405 329 15341.95 36.94 53586.57 88888.00 2014-11-25 02:33:13.905 329 15341.95 36.97 53586.53 88888.00 2014-11-25 02:33:14.405 329 15341.95 36.96 53586.56 88888.00 2014-11-25 02:33:14.905 329 15341.96 36.94 53586.61 88888.00 2014-11-25 02:33:15.405 329 15341.96 36.97 53586.64 88888.00 2014-11-25 02:33:15.905 329 15341.90 36.98 53586.68 88888.00 2014-11-25 02:33:16.405 329 15341.92 36.96 53586.66 88888.00 2014-11-25 02:33:16.905 329 15341.96 36.92 53586.69 88888.00 2014-11-25 02:33:17.405 329 15341.98 36.94 53586.66 88888.00 2014-11-25 02:33:17.905 329 15342.01 36.98 53586.68 88888.00 2014-11-25 02:33:18.405 329 15342.04 37.00 53586.62 88888.00 2014-11-25 02:33:18.905 329 15342.04 37.02 53586.62 88888.00 2014-11-25 02:33:19.405 329 15341.97 36.92 53586.64 88888.00 2014-11-25 02:33:19.905 329 15341.95 36.94 53586.68 88888.00 2014-11-25 02:33:20.405 329 15341.95 36.98 53586.70 88888.00 2014-11-25 02:33:20.905 329 15341.95 36.98 53586.72 88888.00 2014-11-25 02:33:21.405 329 15341.90 36.98 53586.71 88888.00 2014-11-25 02:33:21.905 329 15341.90 36.98 53586.69 88888.00 2014-11-25 02:33:22.405 329 15341.90 37.00 53586.73 88888.00 2014-11-25 02:33:22.905 329 15341.90 37.01 53586.79 88888.00 2014-11-25 02:33:23.405 329 15341.95 37.00 53586.77 88888.00 2014-11-25 02:33:23.905 329 15341.96 36.98 53586.74 88888.00 2014-11-25 02:33:24.405 329 15341.98 36.96 53586.66 88888.00 2014-11-25 02:33:24.905 329 15342.00 36.97 53586.69 88888.00 2014-11-25 02:33:25.405 329 15341.96 37.02 53586.65 88888.00 2014-11-25 02:33:25.905 329 15341.84 37.05 53586.68 88888.00 2014-11-25 02:33:26.405 329 15341.81 37.07 53586.76 88888.00 2014-11-25 02:33:26.905 329 15341.82 37.07 53586.76 88888.00 2014-11-25 02:33:27.405 329 15341.86 37.07 53586.73 88888.00 2014-11-25 02:33:27.905 329 15341.81 37.09 53586.79 88888.00 2014-11-25 02:33:28.405 329 15341.95 37.07 53586.80 88888.00 2014-11-25 02:33:28.905 329 15341.99 37.00 53586.79 88888.00 2014-11-25 02:33:29.405 329 15341.91 36.97 53586.79 88888.00 2014-11-25 02:33:29.905 329 15341.87 37.03 53586.79 88888.00 2014-11-25 02:33:30.405 329 15341.83 37.10 53586.70 88888.00 2014-11-25 02:33:30.905 329 15341.88 37.14 53586.68 88888.00 2014-11-25 02:33:31.405 329 15341.90 37.07 53586.69 88888.00 2014-11-25 02:33:31.905 329 15341.89 37.08 53586.65 88888.00 2014-11-25 02:33:32.405 329 15341.87 37.09 53586.72 88888.00 2014-11-25 02:33:32.905 329 15341.82 37.11 53586.79 88888.00 2014-11-25 02:33:33.405 329 15341.77 37.10 53586.79 88888.00 2014-11-25 02:33:33.905 329 15341.80 37.08 53586.79 88888.00 2014-11-25 02:33:34.405 329 15341.82 37.10 53586.78 88888.00 2014-11-25 02:33:34.905 329 15341.88 37.11 53586.74 88888.00 2014-11-25 02:33:35.405 329 15341.87 37.10 53586.70 88888.00 2014-11-25 02:33:35.905 329 15341.81 37.14 53586.72 88888.00 2014-11-25 02:33:36.405 329 15341.78 37.18 53586.79 88888.00 2014-11-25 02:33:36.905 329 15341.81 37.25 53586.74 88888.00 2014-11-25 02:33:37.405 329 15341.88 37.35 53586.73 88888.00 2014-11-25 02:33:37.905 329 15341.86 37.37 53586.76 88888.00 2014-11-25 02:33:38.405 329 15341.78 37.33 53586.73 88888.00 2014-11-25 02:33:38.905 329 15341.72 37.24 53586.75 88888.00 2014-11-25 02:33:39.405 329 15341.67 37.16 53586.82 88888.00 2014-11-25 02:33:39.905 329 15341.63 37.15 53586.84 88888.00 2014-11-25 02:33:40.405 329 15341.67 37.19 53586.77 88888.00 2014-11-25 02:33:40.905 329 15341.70 37.20 53586.78 88888.00 2014-11-25 02:33:41.405 329 15341.71 37.19 53586.76 88888.00 2014-11-25 02:33:41.905 329 15341.67 37.17 53586.77 88888.00 2014-11-25 02:33:42.405 329 15341.64 37.16 53586.72 88888.00 2014-11-25 02:33:42.905 329 15341.62 37.16 53586.68 88888.00 2014-11-25 02:33:43.405 329 15341.64 37.17 53586.68 88888.00 2014-11-25 02:33:43.905 329 15341.68 37.16 53586.64 88888.00 2014-11-25 02:33:44.405 329 15341.72 37.14 53586.68 88888.00 2014-11-25 02:33:44.905 329 15341.67 37.13 53586.72 88888.00 2014-11-25 02:33:45.405 329 15341.64 37.09 53586.74 88888.00 2014-11-25 02:33:45.905 329 15341.68 37.08 53586.74 88888.00 2014-11-25 02:33:46.405 329 15341.74 37.10 53586.74 88888.00 2014-11-25 02:33:46.905 329 15341.78 37.05 53586.74 88888.00 2014-11-25 02:33:47.405 329 15341.75 37.02 53586.74 88888.00 2014-11-25 02:33:47.905 329 15341.80 37.10 53586.72 88888.00 2014-11-25 02:33:48.405 329 15341.70 37.18 53586.64 88888.00 2014-11-25 02:33:48.905 329 15341.67 37.20 53586.62 88888.00 2014-11-25 02:33:49.405 329 15341.67 37.23 53586.62 88888.00 2014-11-25 02:33:49.905 329 15341.69 37.25 53586.64 88888.00 2014-11-25 02:33:50.405 329 15341.70 37.16 53586.66 88888.00 2014-11-25 02:33:50.905 329 15341.61 37.13 53586.69 88888.00 2014-11-25 02:33:51.405 329 15341.61 37.10 53586.73 88888.00 2014-11-25 02:33:51.905 329 15341.63 37.07 53586.74 88888.00 2014-11-25 02:33:52.405 329 15341.65 37.09 53586.71 88888.00 2014-11-25 02:33:52.905 329 15341.59 37.14 53586.65 88888.00 2014-11-25 02:33:53.405 329 15341.47 37.18 53586.63 88888.00 2014-11-25 02:33:53.905 329 15341.45 37.19 53586.63 88888.00 2014-11-25 02:33:54.405 329 15341.52 37.17 53586.60 88888.00 2014-11-25 02:33:54.905 329 15341.59 37.13 53586.61 88888.00 2014-11-25 02:33:55.405 329 15341.58 37.13 53586.58 88888.00 2014-11-25 02:33:55.905 329 15341.46 37.17 53586.69 88888.00 2014-11-25 02:33:56.405 329 15341.44 37.18 53586.74 88888.00 2014-11-25 02:33:56.905 329 15341.47 37.09 53586.73 88888.00 2014-11-25 02:33:57.405 329 15341.54 37.18 53586.74 88888.00 2014-11-25 02:33:57.905 329 15341.55 37.23 53586.73 88888.00 2014-11-25 02:33:58.405 329 15341.55 37.23 53586.75 88888.00 2014-11-25 02:33:58.905 329 15341.56 37.23 53586.76 88888.00 2014-11-25 02:33:59.405 329 15341.51 37.22 53586.70 88888.00 2014-11-25 02:33:59.905 329 15341.47 37.23 53586.71 88888.00 2014-11-25 02:34:00.405 329 15341.50 37.22 53586.70 88888.00 2014-11-25 02:34:00.905 329 15341.50 37.25 53586.68 88888.00 2014-11-25 02:34:01.405 329 15341.47 37.26 53586.75 88888.00 2014-11-25 02:34:01.905 329 15341.49 37.23 53586.77 88888.00 2014-11-25 02:34:02.405 329 15341.49 37.23 53586.71 88888.00 2014-11-25 02:34:02.905 329 15341.42 37.25 53586.68 88888.00 2014-11-25 02:34:03.405 329 15341.41 37.28 53586.71 88888.00 2014-11-25 02:34:03.905 329 15341.38 37.31 53586.77 88888.00 2014-11-25 02:34:04.405 329 15341.33 37.32 53586.79 88888.00 2014-11-25 02:34:04.905 329 15341.38 37.31 53586.71 88888.00 2014-11-25 02:34:05.405 329 15341.42 37.28 53586.70 88888.00 2014-11-25 02:34:05.905 329 15341.44 37.27 53586.71 88888.00 2014-11-25 02:34:06.405 329 15341.36 37.32 53586.75 88888.00 2014-11-25 02:34:06.905 329 15341.36 37.31 53586.72 88888.00 2014-11-25 02:34:07.405 329 15341.29 37.31 53586.74 88888.00 2014-11-25 02:34:07.905 329 15341.31 37.32 53586.78 88888.00 2014-11-25 02:34:08.405 329 15341.36 37.32 53586.75 88888.00 2014-11-25 02:34:08.905 329 15341.41 37.28 53586.78 88888.00 2014-11-25 02:34:09.405 329 15341.41 37.27 53586.88 88888.00 2014-11-25 02:34:09.905 329 15341.38 37.28 53586.86 88888.00 2014-11-25 02:34:10.405 329 15341.38 37.23 53586.82 88888.00 2014-11-25 02:34:10.905 329 15341.40 37.23 53586.82 88888.00 2014-11-25 02:34:11.405 329 15341.40 37.26 53586.83 88888.00 2014-11-25 02:34:11.905 329 15341.35 37.31 53586.80 88888.00 2014-11-25 02:34:12.405 329 15341.34 37.28 53586.79 88888.00 2014-11-25 02:34:12.905 329 15341.33 37.32 53586.80 88888.00 2014-11-25 02:34:13.405 329 15341.27 37.35 53586.84 88888.00 2014-11-25 02:34:13.905 329 15341.27 37.36 53586.86 88888.00 2014-11-25 02:34:14.405 329 15341.29 37.36 53586.92 88888.00 2014-11-25 02:34:14.905 329 15341.32 37.39 53586.88 88888.00 2014-11-25 02:34:15.405 329 15341.29 37.37 53586.88 88888.00 2014-11-25 02:34:15.905 329 15341.24 37.39 53586.96 88888.00 2014-11-25 02:34:16.405 329 15341.23 37.40 53586.92 88888.00 2014-11-25 02:34:16.905 329 15341.24 37.43 53586.90 88888.00 2014-11-25 02:34:17.405 329 15341.22 37.45 53586.84 88888.00 2014-11-25 02:34:17.905 329 15341.19 37.46 53586.84 88888.00 2014-11-25 02:34:18.405 329 15341.11 37.39 53586.81 88888.00 2014-11-25 02:34:18.905 329 15341.16 37.36 53586.79 88888.00 2014-11-25 02:34:19.405 329 15341.16 37.36 53586.85 88888.00 2014-11-25 02:34:19.905 329 15341.15 37.39 53586.95 88888.00 2014-11-25 02:34:20.405 329 15341.15 37.43 53586.99 88888.00 2014-11-25 02:34:20.905 329 15341.15 37.43 53587.03 88888.00 2014-11-25 02:34:21.405 329 15341.13 37.48 53587.01 88888.00 2014-11-25 02:34:21.905 329 15341.06 37.51 53587.02 88888.00 2014-11-25 02:34:22.405 329 15341.09 37.44 53586.94 88888.00 2014-11-25 02:34:22.905 329 15341.18 37.51 53586.94 88888.00 2014-11-25 02:34:23.405 329 15341.14 37.58 53586.96 88888.00 2014-11-25 02:34:23.905 329 15341.10 37.61 53586.95 88888.00 2014-11-25 02:34:24.405 329 15341.08 37.60 53586.92 88888.00 2014-11-25 02:34:24.905 329 15341.15 37.61 53587.01 88888.00 2014-11-25 02:34:25.405 329 15341.11 37.62 53587.01 88888.00 2014-11-25 02:34:25.905 329 15341.05 37.65 53586.96 88888.00 2014-11-25 02:34:26.405 329 15341.16 37.67 53586.96 88888.00 2014-11-25 02:34:26.905 329 15341.13 37.67 53587.02 88888.00 2014-11-25 02:34:27.405 329 15341.09 37.69 53587.04 88888.00 2014-11-25 02:34:27.905 329 15341.13 37.74 53587.05 88888.00 2014-11-25 02:34:28.405 329 15341.15 37.76 53587.00 88888.00 2014-11-25 02:34:28.905 329 15341.15 37.78 53587.03 88888.00 2014-11-25 02:34:29.405 329 15341.14 37.77 53587.04 88888.00 2014-11-25 02:34:29.905 329 15341.15 37.76 53587.00 88888.00 2014-11-25 02:34:30.405 329 15341.11 37.78 53587.00 88888.00 2014-11-25 02:34:30.905 329 15341.08 37.78 53587.07 88888.00 2014-11-25 02:34:31.405 329 15341.11 37.78 53587.11 88888.00 2014-11-25 02:34:31.905 329 15341.17 37.78 53587.11 88888.00 2014-11-25 02:34:32.405 329 15341.15 37.80 53587.15 88888.00 2014-11-25 02:34:32.905 329 15341.14 37.88 53587.15 88888.00 2014-11-25 02:34:33.405 329 15341.14 37.87 53587.19 88888.00 2014-11-25 02:34:33.905 329 15341.09 37.87 53587.18 88888.00 2014-11-25 02:34:34.405 329 15340.99 37.93 53587.18 88888.00 2014-11-25 02:34:34.905 329 15340.97 37.98 53587.14 88888.00 2014-11-25 02:34:35.405 329 15341.02 38.01 53587.09 88888.00 2014-11-25 02:34:35.905 329 15340.96 38.02 53587.11 88888.00 2014-11-25 02:34:36.405 329 15340.91 38.02 53587.09 88888.00 2014-11-25 02:34:36.905 329 15340.92 38.04 53587.11 88888.00 2014-11-25 02:34:37.405 329 15340.89 38.10 53587.14 88888.00 2014-11-25 02:34:37.905 329 15340.89 38.09 53587.15 88888.00 2014-11-25 02:34:38.405 329 15340.87 38.06 53587.24 88888.00 2014-11-25 02:34:38.905 329 15340.88 38.08 53587.23 88888.00 2014-11-25 02:34:39.405 329 15340.93 38.12 53587.20 88888.00 2014-11-25 02:34:39.905 329 15340.95 38.18 53587.29 88888.00 2014-11-25 02:34:40.405 329 15340.92 38.19 53587.29 88888.00 2014-11-25 02:34:40.905 329 15340.92 38.21 53587.25 88888.00 2014-11-25 02:34:41.405 329 15340.90 38.23 53587.24 88888.00 2014-11-25 02:34:41.905 329 15340.86 38.23 53587.19 88888.00 2014-11-25 02:34:42.405 329 15340.88 38.21 53587.22 88888.00 2014-11-25 02:34:42.905 329 15340.84 38.22 53587.29 88888.00 2014-11-25 02:34:43.405 329 15340.87 38.22 53587.29 88888.00 2014-11-25 02:34:43.905 329 15340.82 38.23 53587.29 88888.00 2014-11-25 02:34:44.405 329 15340.80 38.28 53587.31 88888.00 2014-11-25 02:34:44.905 329 15340.78 38.30 53587.32 88888.00 2014-11-25 02:34:45.405 329 15340.78 38.38 53587.32 88888.00 2014-11-25 02:34:45.905 329 15340.72 38.39 53587.25 88888.00 2014-11-25 02:34:46.405 329 15340.70 38.40 53587.25 88888.00 2014-11-25 02:34:46.905 329 15340.68 38.44 53587.26 88888.00 2014-11-25 02:34:47.405 329 15340.65 38.49 53587.26 88888.00 2014-11-25 02:34:47.905 329 15340.66 38.49 53587.33 88888.00 2014-11-25 02:34:48.405 329 15340.64 38.51 53587.34 88888.00 2014-11-25 02:34:48.905 329 15340.54 38.54 53587.30 88888.00 2014-11-25 02:34:49.405 329 15340.50 38.56 53587.33 88888.00 2014-11-25 02:34:49.905 329 15340.52 38.58 53587.31 88888.00 2014-11-25 02:34:50.405 329 15340.48 38.62 53587.32 88888.00 2014-11-25 02:34:50.905 329 15340.52 38.65 53587.33 88888.00 2014-11-25 02:34:51.406 329 15340.53 38.64 53587.38 88888.00 2014-11-25 02:34:51.906 329 15340.51 38.63 53587.36 88888.00 2014-11-25 02:34:52.406 329 15340.48 38.64 53587.34 88888.00 2014-11-25 02:34:52.906 329 15340.44 38.69 53587.33 88888.00 2014-11-25 02:34:53.406 329 15340.46 38.65 53587.27 88888.00 2014-11-25 02:34:53.906 329 15340.43 38.72 53587.31 88888.00 2014-11-25 02:34:54.406 329 15340.46 38.74 53587.33 88888.00 2014-11-25 02:34:54.906 329 15340.46 38.74 53587.37 88888.00 2014-11-25 02:34:55.406 329 15340.47 38.77 53587.34 88888.00 2014-11-25 02:34:55.906 329 15340.48 38.75 53587.41 88888.00 2014-11-25 02:34:56.406 329 15340.46 38.83 53587.45 88888.00 2014-11-25 02:34:56.906 329 15340.44 38.93 53587.41 88888.00 2014-11-25 02:34:57.406 329 15340.44 38.93 53587.40 88888.00 2014-11-25 02:34:57.906 329 15340.47 38.92 53587.42 88888.00 2014-11-25 02:34:58.406 329 15340.46 38.93 53587.40 88888.00 2014-11-25 02:34:58.906 329 15340.45 38.89 53587.34 88888.00 2014-11-25 02:34:59.406 329 15340.43 38.92 53587.32 88888.00 2014-11-25 02:34:59.906 329 15340.45 38.98 53587.31 88888.00 2014-11-25 02:35:00.406 329 15340.53 38.96 53587.35 88888.00 2014-11-25 02:35:00.906 329 15340.48 39.04 53587.34 88888.00 2014-11-25 02:35:01.406 329 15340.46 39.09 53587.37 88888.00 2014-11-25 02:35:01.906 329 15340.46 39.07 53587.30 88888.00 2014-11-25 02:35:02.406 329 15340.43 39.03 53587.31 88888.00 2014-11-25 02:35:02.906 329 15340.37 39.00 53587.32 88888.00 2014-11-25 02:35:03.406 329 15340.37 38.97 53587.26 88888.00 2014-11-25 02:35:03.906 329 15340.39 39.06 53587.26 88888.00 2014-11-25 02:35:04.406 329 15340.38 39.21 53587.29 88888.00 2014-11-25 02:35:04.906 329 15340.37 39.26 53587.30 88888.00 2014-11-25 02:35:05.406 329 15340.41 39.13 53587.24 88888.00 2014-11-25 02:35:05.906 329 15340.35 39.13 53587.27 88888.00 2014-11-25 02:35:06.406 329 15340.33 39.13 53587.23 88888.00 2014-11-25 02:35:06.906 329 15340.32 39.16 53587.21 88888.00 2014-11-25 02:35:07.406 329 15340.25 39.24 53587.30 88888.00 2014-11-25 02:35:07.906 329 15340.25 39.29 53587.29 88888.00 2014-11-25 02:35:08.406 329 15340.25 39.23 53587.29 88888.00 2014-11-25 02:35:08.906 329 15340.24 39.32 53587.21 88888.00 2014-11-25 02:35:09.406 329 15340.23 39.39 53587.23 88888.00 2014-11-25 02:35:09.906 329 15340.24 39.31 53587.21 88888.00 2014-11-25 02:35:10.406 329 15340.24 39.34 53587.18 88888.00 2014-11-25 02:35:10.906 329 15340.25 39.43 53587.19 88888.00 2014-11-25 02:35:11.406 329 15340.27 39.47 53587.21 88888.00 2014-11-25 02:35:11.906 329 15340.25 39.53 53587.21 88888.00 2014-11-25 02:35:12.406 329 15340.30 39.48 53587.18 88888.00 2014-11-25 02:35:12.906 329 15340.27 39.50 53587.17 88888.00 2014-11-25 02:35:13.406 329 15340.24 39.56 53587.21 88888.00 2014-11-25 02:35:13.906 329 15340.23 39.59 53587.29 88888.00 2014-11-25 02:35:14.406 329 15340.20 39.61 53587.25 88888.00 2014-11-25 02:35:14.906 329 15340.15 39.55 53587.26 88888.00 2014-11-25 02:35:15.406 329 15340.17 39.59 53587.22 88888.00 2014-11-25 02:35:15.906 329 15340.11 39.65 53587.22 88888.00 2014-11-25 02:35:16.406 329 15340.14 39.66 53587.16 88888.00 2014-11-25 02:35:16.906 329 15340.17 39.72 53587.17 88888.00 2014-11-25 02:35:17.406 329 15340.17 39.73 53587.21 88888.00 2014-11-25 02:35:17.906 329 15340.16 39.73 53587.21 88888.00 2014-11-25 02:35:18.406 329 15340.17 39.69 53587.21 88888.00 2014-11-25 02:35:18.906 329 15340.16 39.73 53587.18 88888.00 2014-11-25 02:35:19.406 329 15340.14 39.81 53587.23 88888.00 2014-11-25 02:35:19.906 329 15340.14 39.78 53587.17 88888.00 2014-11-25 02:35:20.406 329 15340.15 39.81 53587.20 88888.00 2014-11-25 02:35:20.906 329 15340.14 39.82 53587.24 88888.00 2014-11-25 02:35:21.406 329 15340.12 39.87 53587.22 88888.00 2014-11-25 02:35:21.906 329 15340.09 39.87 53587.21 88888.00 2014-11-25 02:35:22.406 329 15340.17 39.87 53587.13 88888.00 2014-11-25 02:35:22.906 329 15340.18 39.91 53587.13 88888.00 2014-11-25 02:35:23.406 329 15340.20 39.93 53587.11 88888.00 2014-11-25 02:35:23.906 329 15340.20 39.90 53587.17 88888.00 2014-11-25 02:35:24.406 329 15340.21 39.85 53587.23 88888.00 2014-11-25 02:35:24.906 329 15340.17 39.83 53587.22 88888.00 2014-11-25 02:35:25.406 329 15340.21 39.86 53587.19 88888.00 2014-11-25 02:35:25.906 329 15340.25 39.91 53587.19 88888.00 2014-11-25 02:35:26.406 329 15340.21 40.00 53587.21 88888.00 2014-11-25 02:35:26.906 329 15340.23 40.03 53587.20 88888.00 2014-11-25 02:35:27.406 329 15340.19 40.04 53587.19 88888.00 2014-11-25 02:35:27.906 329 15340.18 40.09 53587.13 88888.00 2014-11-25 02:35:28.406 329 15340.18 40.11 53587.13 88888.00 2014-11-25 02:35:28.906 329 15340.20 40.21 53587.16 88888.00 2014-11-25 02:35:29.406 329 15340.21 40.22 53587.14 88888.00 2014-11-25 02:35:29.906 329 15340.25 40.25 53587.13 88888.00 2014-11-25 02:35:30.406 329 15340.20 40.29 53587.13 88888.00 2014-11-25 02:35:30.906 329 15340.14 40.33 53587.18 88888.00 2014-11-25 02:35:31.406 329 15340.15 40.37 53587.16 88888.00 2014-11-25 02:35:31.906 329 15340.18 40.40 53587.19 88888.00 2014-11-25 02:35:32.406 329 15340.26 40.43 53587.19 88888.00 2014-11-25 02:35:32.906 329 15340.29 40.40 53587.17 88888.00 2014-11-25 02:35:33.406 329 15340.24 40.42 53587.13 88888.00 2014-11-25 02:35:33.906 329 15340.14 40.44 53587.10 88888.00 2014-11-25 02:35:34.406 329 15340.14 40.47 53587.07 88888.00 2014-11-25 02:35:34.906 329 15340.23 40.48 53587.05 88888.00 2014-11-25 02:35:35.406 329 15340.21 40.53 53587.10 88888.00 2014-11-25 02:35:35.906 329 15340.19 40.53 53587.05 88888.00 2014-11-25 02:35:36.406 329 15340.18 40.55 53587.10 88888.00 2014-11-25 02:35:36.906 329 15340.20 40.59 53587.06 88888.00 2014-11-25 02:35:37.406 329 15340.23 40.64 53587.13 88888.00 2014-11-25 02:35:37.906 329 15340.25 40.70 53587.12 88888.00 2014-11-25 02:35:38.406 329 15340.25 40.77 53587.10 88888.00 2014-11-25 02:35:38.906 329 15340.26 40.77 53587.11 88888.00 2014-11-25 02:35:39.406 329 15340.21 40.74 53587.06 88888.00 2014-11-25 02:35:39.906 329 15340.17 40.70 53587.06 88888.00 2014-11-25 02:35:40.406 329 15340.18 40.66 53587.04 88888.00 2014-11-25 02:35:40.906 329 15340.24 40.69 53587.05 88888.00 2014-11-25 02:35:41.406 329 15340.27 40.68 53587.02 88888.00 2014-11-25 02:35:41.906 329 15340.24 40.69 53587.00 88888.00 2014-11-25 02:35:42.406 329 15340.23 40.73 53587.13 88888.00 2014-11-25 02:35:42.906 329 15340.25 40.80 53587.09 88888.00 2014-11-25 02:35:43.406 329 15340.25 40.85 53587.04 88888.00 2014-11-25 02:35:43.906 329 15340.28 40.82 53587.03 88888.00 2014-11-25 02:35:44.406 329 15340.30 40.76 53587.01 88888.00 2014-11-25 02:35:44.906 329 15340.30 40.71 53586.96 88888.00 2014-11-25 02:35:45.406 329 15340.41 40.73 53586.90 88888.00 2014-11-25 02:35:45.906 329 15340.46 40.77 53586.92 88888.00 2014-11-25 02:35:46.406 329 15340.48 40.74 53586.82 88888.00 2014-11-25 02:35:46.906 329 15340.48 40.71 53586.83 88888.00 2014-11-25 02:35:47.406 329 15340.46 40.69 53586.83 88888.00 2014-11-25 02:35:47.906 329 15340.48 40.66 53586.78 88888.00 2014-11-25 02:35:48.406 329 15340.59 40.64 53586.79 88888.00 2014-11-25 02:35:48.906 329 15340.62 40.69 53586.83 88888.00 2014-11-25 02:35:49.406 329 15340.61 40.76 53586.83 88888.00 2014-11-25 02:35:49.906 329 15340.62 40.72 53586.78 88888.00 2014-11-25 02:35:50.406 329 15340.55 40.66 53586.72 88888.00 2014-11-25 02:35:50.906 329 15340.56 40.64 53586.71 88888.00 2014-11-25 02:35:51.406 329 15340.64 40.63 53586.66 88888.00 2014-11-25 02:35:51.906 329 15340.69 40.62 53586.62 88888.00 2014-11-25 02:35:52.406 329 15340.70 40.62 53586.59 88888.00 2014-11-25 02:35:52.906 329 15340.74 40.52 53586.56 88888.00 2014-11-25 02:35:53.406 329 15340.80 40.53 53586.52 88888.00 2014-11-25 02:35:53.906 329 15340.77 40.62 53586.52 88888.00 2014-11-25 02:35:54.406 329 15340.78 40.60 53586.51 88888.00 2014-11-25 02:35:54.906 329 15340.87 40.57 53586.49 88888.00 2014-11-25 02:35:55.406 329 15340.88 40.60 53586.54 88888.00 2014-11-25 02:35:55.906 329 15340.87 40.55 53586.57 88888.00 2014-11-25 02:35:56.406 329 15340.89 40.47 53586.49 88888.00 2014-11-25 02:35:56.906 329 15340.93 40.43 53586.42 88888.00 2014-11-25 02:35:57.406 329 15340.97 40.28 53586.45 88888.00 2014-11-25 02:35:57.906 329 15340.93 40.28 53586.48 88888.00 2014-11-25 02:35:58.406 329 15340.91 40.28 53586.43 88888.00 2014-11-25 02:35:58.906 329 15340.91 40.25 53586.42 88888.00 2014-11-25 02:35:59.406 329 15340.97 40.25 53586.52 88888.00 2014-11-25 02:35:59.906 329 15340.95 40.21 53586.57 88888.00 2014-11-25 02:36:00.406 329 15340.99 40.21 53586.55 88888.00 2014-11-25 02:36:00.906 329 15341.02 40.08 53586.54 88888.00 2014-11-25 02:36:01.406 329 15341.09 40.01 53586.53 88888.00 2014-11-25 02:36:01.906 329 15341.07 40.05 53586.55 88888.00 2014-11-25 02:36:02.406 329 15341.07 40.11 53586.55 88888.00 2014-11-25 02:36:02.906 329 15341.04 40.11 53586.51 88888.00 2014-11-25 02:36:03.406 329 15341.02 40.07 53586.48 88888.00 2014-11-25 02:36:03.906 329 15341.01 40.08 53586.45 88888.00 2014-11-25 02:36:04.406 329 15341.05 40.07 53586.52 88888.00 2014-11-25 02:36:04.906 329 15341.05 40.04 53586.51 88888.00 2014-11-25 02:36:05.406 329 15341.07 40.02 53586.49 88888.00 2014-11-25 02:36:05.906 329 15341.11 40.01 53586.55 88888.00 2014-11-25 02:36:06.406 329 15341.09 40.00 53586.61 88888.00 2014-11-25 02:36:06.906 329 15341.17 39.96 53586.59 88888.00 2014-11-25 02:36:07.406 329 15341.27 39.95 53586.53 88888.00 2014-11-25 02:36:07.906 329 15341.29 39.94 53586.51 88888.00 2014-11-25 02:36:08.406 329 15341.33 39.92 53586.54 88888.00 2014-11-25 02:36:08.906 329 15341.32 39.90 53586.53 88888.00 2014-11-25 02:36:09.406 329 15341.33 39.78 53586.51 88888.00 2014-11-25 02:36:09.906 329 15341.29 39.75 53586.46 88888.00 2014-11-25 02:36:10.406 329 15341.35 39.76 53586.44 88888.00 2014-11-25 02:36:10.906 329 15341.43 39.69 53586.53 88888.00 2014-11-25 02:36:11.406 329 15341.43 39.55 53586.62 88888.00 2014-11-25 02:36:11.906 329 15341.45 39.59 53586.65 88888.00 2014-11-25 02:36:12.406 329 15341.50 39.66 53586.66 88888.00 2014-11-25 02:36:12.906 329 15341.55 39.73 53586.71 88888.00 2014-11-25 02:36:13.406 329 15341.61 39.76 53586.79 88888.00 2014-11-25 02:36:13.906 329 15341.64 39.70 53586.82 88888.00 2014-11-25 02:36:14.406 329 15341.63 39.69 53586.81 88888.00 2014-11-25 02:36:14.906 329 15341.73 39.79 53586.73 88888.00 2014-11-25 02:36:15.406 329 15341.82 39.81 53586.76 88888.00 2014-11-25 02:36:15.906 329 15341.79 39.70 53586.78 88888.00 2014-11-25 02:36:16.406 329 15341.81 39.74 53586.83 88888.00 2014-11-25 02:36:16.906 329 15341.82 39.81 53586.93 88888.00 2014-11-25 02:36:17.406 329 15341.88 39.84 53586.95 88888.00 2014-11-25 02:36:17.906 329 15341.98 39.86 53586.99 88888.00 2014-11-25 02:36:18.406 329 15341.99 39.82 53587.05 88888.00 2014-11-25 02:36:18.906 329 15341.98 39.76 53587.18 88888.00 2014-11-25 02:36:19.406 329 15341.92 39.73 53587.23 88888.00 2014-11-25 02:36:19.906 329 15341.92 39.82 53587.26 88888.00 2014-11-25 02:36:20.406 329 15341.90 39.88 53587.24 88888.00 2014-11-25 02:36:20.906 329 15341.90 39.90 53587.31 88888.00 2014-11-25 02:36:21.406 329 15341.89 39.87 53587.27 88888.00 2014-11-25 02:36:21.906 329 15341.90 39.84 53587.24 88888.00 2014-11-25 02:36:22.406 329 15341.98 39.78 53587.23 88888.00 2014-11-25 02:36:22.906 329 15341.97 39.78 53587.34 88888.00 2014-11-25 02:36:23.406 329 15341.97 39.92 53587.46 88888.00 2014-11-25 02:36:23.906 329 15342.00 39.92 53587.50 88888.00 2014-11-25 02:36:24.406 329 15342.05 39.95 53587.51 88888.00 2014-11-25 02:36:24.906 329 15342.08 39.98 53587.57 88888.00 2014-11-25 02:36:25.406 329 15342.04 40.00 53587.55 88888.00 2014-11-25 02:36:25.906 329 15342.02 39.98 53587.52 88888.00 2014-11-25 02:36:26.406 329 15341.99 40.01 53587.56 88888.00 2014-11-25 02:36:26.906 329 15341.99 40.12 53587.57 88888.00 2014-11-25 02:36:27.406 329 15341.98 40.16 53587.55 88888.00 2014-11-25 02:36:27.906 329 15341.99 40.13 53587.56 88888.00 2014-11-25 02:36:28.406 329 15341.91 40.17 53587.64 88888.00 2014-11-25 02:36:28.906 329 15341.89 40.28 53587.67 88888.00 2014-11-25 02:36:29.406 329 15341.90 40.27 53587.74 88888.00 2014-11-25 02:36:29.906 329 15341.88 40.21 53587.77 88888.00 2014-11-25 02:36:30.406 329 15341.90 40.24 53587.80 88888.00 2014-11-25 02:36:30.906 329 15341.93 40.31 53587.80 88888.00 2014-11-25 02:36:31.406 329 15341.92 40.29 53587.82 88888.00 2014-11-25 02:36:31.906 329 15341.90 40.34 53587.91 88888.00 2014-11-25 02:36:32.406 329 15341.88 40.29 53587.83 88888.00 2014-11-25 02:36:32.906 329 15341.86 40.25 53587.72 88888.00 2014-11-25 02:36:33.406 329 15341.86 40.29 53587.77 88888.00 2014-11-25 02:36:33.906 329 15341.83 40.28 53587.84 88888.00 2014-11-25 02:36:34.406 329 15341.87 40.30 53587.85 88888.00 2014-11-25 02:36:34.906 329 15341.81 40.36 53587.90 88888.00 2014-11-25 02:36:35.406 329 15341.79 40.44 53587.91 88888.00 2014-11-25 02:36:35.906 329 15341.81 40.45 53587.94 88888.00 2014-11-25 02:36:36.406 329 15341.78 40.43 53588.00 88888.00 2014-11-25 02:36:36.906 329 15341.74 40.29 53588.01 88888.00 2014-11-25 02:36:37.406 329 15341.64 40.38 53587.97 88888.00 2014-11-25 02:36:37.906 329 15341.59 40.40 53587.98 88888.00 2014-11-25 02:36:38.406 329 15341.58 40.39 53587.90 88888.00 2014-11-25 02:36:38.906 329 15341.54 40.47 53587.81 88888.00 2014-11-25 02:36:39.406 329 15341.49 40.47 53587.80 88888.00 2014-11-25 02:36:39.906 329 15341.46 40.48 53587.81 88888.00 2014-11-25 02:36:40.406 329 15341.37 40.45 53587.84 88888.00 2014-11-25 02:36:40.906 329 15341.34 40.51 53587.82 88888.00 2014-11-25 02:36:41.406 329 15341.35 40.42 53587.80 88888.00 2014-11-25 02:36:41.906 329 15341.24 40.45 53587.85 88888.00 2014-11-25 02:36:42.406 329 15341.20 40.40 53587.85 88888.00 2014-11-25 02:36:42.906 329 15341.17 40.35 53587.85 88888.00 2014-11-25 02:36:43.406 329 15341.16 40.30 53587.86 88888.00 2014-11-25 02:36:43.906 329 15341.17 40.34 53587.86 88888.00 2014-11-25 02:36:44.406 329 15341.08 40.24 53587.81 88888.00 2014-11-25 02:36:44.906 329 15341.04 40.20 53587.70 88888.00 2014-11-25 02:36:45.406 329 15341.00 40.25 53587.76 88888.00 2014-11-25 02:36:45.906 329 15341.00 40.28 53587.73 88888.00 2014-11-25 02:36:46.406 329 15341.06 40.20 53587.74 88888.00 2014-11-25 02:36:46.906 329 15341.05 40.19 53587.83 88888.00 2014-11-25 02:36:47.406 329 15341.07 40.17 53587.84 88888.00 2014-11-25 02:36:47.906 329 15341.02 40.20 53587.83 88888.00 2014-11-25 02:36:48.406 329 15341.09 40.14 53587.79 88888.00 2014-11-25 02:36:48.906 329 15341.09 40.13 53587.80 88888.00 2014-11-25 02:36:49.406 329 15341.08 40.16 53587.81 88888.00 2014-11-25 02:36:49.906 329 15341.04 40.14 53587.80 88888.00 2014-11-25 02:36:50.406 329 15341.06 40.10 53587.73 88888.00 2014-11-25 02:36:50.906 329 15341.09 40.09 53587.72 88888.00 2014-11-25 02:36:51.406 329 15341.11 40.05 53587.72 88888.00 2014-11-25 02:36:51.906 329 15341.15 39.99 53587.73 88888.00 2014-11-25 02:36:52.406 329 15341.24 39.95 53587.77 88888.00 2014-11-25 02:36:52.906 329 15341.33 40.02 53587.78 88888.00 2014-11-25 02:36:53.406 329 15341.36 40.12 53587.81 88888.00 2014-11-25 02:36:53.906 329 15341.36 40.07 53587.83 88888.00 2014-11-25 02:36:54.406 329 15341.40 40.09 53587.90 88888.00 2014-11-25 02:36:54.906 329 15341.45 40.18 53587.90 88888.00 2014-11-25 02:36:55.406 329 15341.41 40.24 53587.93 88888.00 2014-11-25 02:36:55.906 329 15341.47 40.18 53587.86 88888.00 2014-11-25 02:36:56.406 329 15341.50 40.12 53587.84 88888.00 2014-11-25 02:36:56.906 329 15341.50 40.17 53587.93 88888.00 2014-11-25 02:36:57.406 329 15341.56 40.25 53587.93 88888.00 2014-11-25 02:36:57.906 329 15341.61 40.36 53587.98 88888.00 2014-11-25 02:36:58.406 329 15341.63 40.42 53588.04 88888.00 2014-11-25 02:36:58.906 329 15341.68 40.39 53588.05 88888.00 2014-11-25 02:36:59.406 329 15341.64 40.35 53588.12 88888.00 2014-11-25 02:36:59.906 329 15341.62 40.38 53588.16 88888.00 2014-11-25 02:37:00.406 329 15341.63 40.39 53588.21 88888.00 2014-11-25 02:37:00.906 329 15341.62 40.35 53588.29 88888.00 2014-11-25 02:37:01.406 329 15341.63 40.35 53588.31 88888.00 2014-11-25 02:37:01.906 329 15341.62 40.48 53588.29 88888.00 2014-11-25 02:37:02.406 329 15341.62 40.54 53588.24 88888.00 2014-11-25 02:37:02.906 329 15341.59 40.55 53588.25 88888.00 2014-11-25 02:37:03.406 329 15341.60 40.52 53588.38 88888.00 2014-11-25 02:37:03.906 329 15341.63 40.57 53588.34 88888.00 2014-11-25 02:37:04.406 329 15341.67 40.61 53588.41 88888.00 2014-11-25 02:37:04.906 329 15341.62 40.64 53588.45 88888.00 2014-11-25 02:37:05.406 329 15341.60 40.69 53588.46 88888.00 2014-11-25 02:37:05.906 329 15341.55 40.72 53588.44 88888.00 2014-11-25 02:37:06.406 329 15341.56 40.76 53588.43 88888.00 2014-11-25 02:37:06.906 329 15341.53 40.81 53588.50 88888.00 2014-11-25 02:37:07.406 329 15341.50 40.86 53588.48 88888.00 2014-11-25 02:37:07.906 329 15341.52 40.95 53588.50 88888.00 2014-11-25 02:37:08.406 329 15341.50 40.97 53588.47 88888.00 2014-11-25 02:37:08.906 329 15341.51 41.05 53588.52 88888.00 2014-11-25 02:37:09.406 329 15341.50 41.03 53588.53 88888.00 2014-11-25 02:37:09.906 329 15341.47 40.94 53588.55 88888.00 2014-11-25 02:37:10.406 329 15341.40 40.95 53588.64 88888.00 2014-11-25 02:37:10.906 329 15341.38 41.09 53588.65 88888.00 2014-11-25 02:37:11.406 329 15341.33 41.13 53588.67 88888.00 2014-11-25 02:37:11.906 329 15341.32 41.12 53588.72 88888.00 2014-11-25 02:37:12.406 329 15341.31 41.12 53588.74 88888.00 2014-11-25 02:37:12.906 329 15341.35 41.16 53588.75 88888.00 2014-11-25 02:37:13.406 329 15341.32 41.19 53588.73 88888.00 2014-11-25 02:37:13.906 329 15341.32 41.26 53588.68 88888.00 2014-11-25 02:37:14.406 329 15341.34 41.30 53588.68 88888.00 2014-11-25 02:37:14.906 329 15341.33 41.29 53588.71 88888.00 2014-11-25 02:37:15.406 329 15341.29 41.28 53588.67 88888.00 2014-11-25 02:37:15.906 329 15341.25 41.30 53588.67 88888.00 2014-11-25 02:37:16.406 329 15341.25 41.32 53588.66 88888.00 2014-11-25 02:37:16.906 329 15341.25 41.38 53588.72 88888.00 2014-11-25 02:37:17.406 329 15341.27 41.40 53588.72 88888.00 2014-11-25 02:37:17.906 329 15341.28 41.38 53588.76 88888.00 2014-11-25 02:37:18.406 329 15341.31 41.42 53588.77 88888.00 2014-11-25 02:37:18.906 329 15341.27 41.45 53588.74 88888.00 2014-11-25 02:37:19.406 329 15341.26 41.49 53588.73 88888.00 2014-11-25 02:37:19.906 329 15341.26 41.57 53588.67 88888.00 2014-11-25 02:37:20.406 329 15341.26 41.61 53588.64 88888.00 2014-11-25 02:37:20.906 329 15341.22 41.63 53588.65 88888.00 2014-11-25 02:37:21.406 329 15341.24 41.58 53588.59 88888.00 2014-11-25 02:37:21.906 329 15341.25 41.72 53588.59 88888.00 2014-11-25 02:37:22.406 329 15341.24 41.83 53588.60 88888.00 2014-11-25 02:37:22.906 329 15341.23 41.85 53588.64 88888.00 2014-11-25 02:37:23.406 329 15341.25 41.86 53588.64 88888.00 2014-11-25 02:37:23.906 329 15341.23 41.87 53588.66 88888.00 2014-11-25 02:37:24.406 329 15341.20 41.87 53588.61 88888.00 2014-11-25 02:37:24.906 329 15341.09 41.84 53588.59 88888.00 2014-11-25 02:37:25.406 329 15341.10 41.89 53588.56 88888.00 2014-11-25 02:37:25.906 329 15341.09 41.91 53588.55 88888.00 2014-11-25 02:37:26.406 329 15341.08 41.93 53588.46 88888.00 2014-11-25 02:37:26.906 329 15341.04 41.97 53588.43 88888.00 2014-11-25 02:37:27.406 329 15340.98 41.98 53588.41 88888.00 2014-11-25 02:37:27.906 329 15340.98 42.00 53588.39 88888.00 2014-11-25 02:37:28.406 329 15340.96 42.00 53588.33 88888.00 2014-11-25 02:37:28.906 329 15340.87 41.99 53588.35 88888.00 2014-11-25 02:37:29.406 329 15340.81 42.00 53588.39 88888.00 2014-11-25 02:37:29.906 329 15340.90 41.99 53588.36 88888.00 2014-11-25 02:37:30.406 329 15340.93 42.04 53588.33 88888.00 2014-11-25 02:37:30.906 329 15340.95 42.06 53588.30 88888.00 2014-11-25 02:37:31.406 329 15340.95 42.07 53588.25 88888.00 2014-11-25 02:37:31.906 329 15340.89 42.09 53588.16 88888.00 2014-11-25 02:37:32.406 329 15340.77 42.12 53588.13 88888.00 2014-11-25 02:37:32.906 329 15340.78 42.16 53588.12 88888.00 2014-11-25 02:37:33.406 329 15340.79 42.07 53588.10 88888.00 2014-11-25 02:37:33.906 329 15340.83 41.98 53588.07 88888.00 2014-11-25 02:37:34.406 329 15340.88 41.99 53588.07 88888.00 2014-11-25 02:37:34.906 329 15340.82 42.06 53588.01 88888.00 2014-11-25 02:37:35.406 329 15340.78 42.12 53587.99 88888.00 2014-11-25 02:37:35.906 329 15340.77 42.10 53587.96 88888.00 2014-11-25 02:37:36.406 329 15340.75 42.06 53587.92 88888.00 2014-11-25 02:37:36.906 329 15340.73 42.07 53587.89 88888.00 2014-11-25 02:37:37.406 329 15340.72 42.07 53587.83 88888.00 2014-11-25 02:37:37.906 329 15340.79 42.08 53587.69 88888.00 2014-11-25 02:37:38.406 329 15340.78 42.08 53587.63 88888.00 2014-11-25 02:37:38.906 329 15340.74 42.08 53587.62 88888.00 2014-11-25 02:37:39.406 329 15340.78 42.09 53587.60 88888.00 2014-11-25 02:37:39.906 329 15340.74 42.06 53587.63 88888.00 2014-11-25 02:37:40.406 329 15340.82 41.91 53587.60 88888.00 2014-11-25 02:37:40.906 329 15340.81 41.92 53587.62 88888.00 2014-11-25 02:37:41.406 329 15340.79 41.92 53587.60 88888.00 2014-11-25 02:37:41.906 329 15340.79 41.94 53587.59 88888.00 2014-11-25 02:37:42.406 329 15340.79 41.95 53587.53 88888.00 2014-11-25 02:37:42.906 329 15340.79 41.92 53587.47 88888.00 2014-11-25 02:37:43.406 329 15340.77 41.91 53587.45 88888.00 2014-11-25 02:37:43.906 329 15340.81 41.91 53587.35 88888.00 2014-11-25 02:37:44.406 329 15340.81 41.84 53587.26 88888.00 2014-11-25 02:37:44.906 329 15340.80 41.83 53587.26 88888.00 2014-11-25 02:37:45.406 329 15340.87 41.87 53587.26 88888.00 2014-11-25 02:37:45.906 329 15340.88 41.85 53587.30 88888.00 2014-11-25 02:37:46.406 329 15340.93 41.85 53587.30 88888.00 2014-11-25 02:37:46.906 329 15340.93 41.90 53587.29 88888.00 2014-11-25 02:37:47.406 329 15340.95 41.86 53587.26 88888.00 2014-11-25 02:37:47.906 329 15340.96 41.89 53587.18 88888.00 2014-11-25 02:37:48.406 329 15341.02 41.85 53587.16 88888.00 2014-11-25 02:37:48.906 329 15341.09 41.83 53587.19 88888.00 2014-11-25 02:37:49.406 329 15341.10 41.80 53587.15 88888.00 2014-11-25 02:37:49.906 329 15341.10 41.75 53587.12 88888.00 2014-11-25 02:37:50.406 329 15341.06 41.66 53587.13 88888.00 2014-11-25 02:37:50.906 329 15341.11 41.64 53587.06 88888.00 2014-11-25 02:37:51.406 329 15341.11 41.65 53587.06 88888.00 2014-11-25 02:37:51.906 329 15341.14 41.71 53587.10 88888.00 2014-11-25 02:37:52.406 329 15341.18 41.73 53587.09 88888.00 2014-11-25 02:37:52.906 329 15341.25 41.66 53587.07 88888.00 2014-11-25 02:37:53.406 329 15341.31 41.72 53587.06 88888.00 2014-11-25 02:37:53.906 329 15341.26 41.68 53587.02 88888.00 2014-11-25 02:37:54.406 329 15341.28 41.72 53586.99 88888.00 2014-11-25 02:37:54.906 329 15341.33 41.73 53586.93 88888.00 2014-11-25 02:37:55.406 329 15341.33 41.69 53586.93 88888.00 2014-11-25 02:37:55.906 329 15341.37 41.71 53586.93 88888.00 2014-11-25 02:37:56.406 329 15341.41 41.72 53586.88 88888.00 2014-11-25 02:37:56.906 329 15341.35 41.71 53586.86 88888.00 2014-11-25 02:37:57.406 329 15341.34 41.69 53586.92 88888.00 2014-11-25 02:37:57.906 329 15341.36 41.72 53586.93 88888.00 2014-11-25 02:37:58.406 329 15341.43 41.61 53586.90 88888.00 2014-11-25 02:37:58.906 329 15341.46 41.47 53586.96 88888.00 2014-11-25 02:37:59.406 329 15341.41 41.40 53586.99 88888.00 2014-11-25 02:37:59.906 329 15341.37 41.40 53586.98 88888.00 2014-11-25 02:38:00.406 329 15341.38 41.50 53586.95 88888.00 2014-11-25 02:38:00.906 329 15341.49 41.60 53586.95 88888.00 2014-11-25 02:38:01.406 329 15341.51 41.57 53586.88 88888.00 2014-11-25 02:38:01.906 329 15341.41 41.54 53586.84 88888.00 2014-11-25 02:38:02.406 329 15341.36 41.59 53586.82 88888.00 2014-11-25 02:38:02.906 329 15341.34 41.65 53586.79 88888.00 2014-11-25 02:38:03.406 329 15341.42 41.68 53586.79 88888.00 2014-11-25 02:38:03.906 329 15341.43 41.64 53586.85 88888.00 2014-11-25 02:38:04.406 329 15341.49 41.61 53586.89 88888.00 2014-11-25 02:38:04.906 329 15341.53 41.58 53586.93 88888.00 2014-11-25 02:38:05.406 329 15341.53 41.54 53586.97 88888.00 2014-11-25 02:38:05.906 329 15341.55 41.63 53586.98 88888.00 2014-11-25 02:38:06.406 329 15341.54 41.66 53587.04 88888.00 2014-11-25 02:38:06.906 329 15341.49 41.67 53586.96 88888.00 2014-11-25 02:38:07.406 329 15341.50 41.69 53586.85 88888.00 2014-11-25 02:38:07.906 329 15341.42 41.66 53586.86 88888.00 2014-11-25 02:38:08.406 329 15341.34 41.68 53586.90 88888.00 2014-11-25 02:38:08.906 329 15341.36 41.71 53586.93 88888.00 2014-11-25 02:38:09.406 329 15341.44 41.65 53586.89 88888.00 2014-11-25 02:38:09.906 329 15341.45 41.60 53586.93 88888.00 2014-11-25 02:38:10.406 329 15341.43 41.61 53586.97 88888.00 2014-11-25 02:38:10.906 329 15341.44 41.68 53586.97 88888.00 2014-11-25 02:38:11.406 329 15341.51 41.69 53586.97 88888.00 2014-11-25 02:38:11.906 329 15341.51 41.73 53586.90 88888.00 2014-11-25 02:38:12.406 329 15341.47 41.73 53586.92 88888.00 2014-11-25 02:38:12.906 329 15341.44 41.72 53586.94 88888.00 2014-11-25 02:38:13.406 329 15341.52 41.71 53586.83 88888.00 2014-11-25 02:38:13.906 329 15341.54 41.68 53586.74 88888.00 2014-11-25 02:38:14.406 329 15341.52 41.65 53586.73 88888.00 2014-11-25 02:38:14.906 329 15341.42 41.69 53586.79 88888.00 2014-11-25 02:38:15.406 329 15341.45 41.66 53586.82 88888.00 2014-11-25 02:38:15.906 329 15341.52 41.56 53586.78 88888.00 2014-11-25 02:38:16.406 329 15341.53 41.57 53586.75 88888.00 2014-11-25 02:38:16.906 329 15341.49 41.51 53586.78 88888.00 2014-11-25 02:38:17.406 329 15341.45 41.42 53586.79 88888.00 2014-11-25 02:38:17.906 329 15341.42 41.49 53586.71 88888.00 2014-11-25 02:38:18.406 329 15341.45 41.54 53586.71 88888.00 2014-11-25 02:38:18.906 329 15341.51 41.52 53586.66 88888.00 2014-11-25 02:38:19.406 329 15341.50 41.54 53586.62 88888.00 2014-11-25 02:38:19.906 329 15341.44 41.45 53586.71 88888.00 2014-11-25 02:38:20.406 329 15341.41 41.47 53586.70 88888.00 2014-11-25 02:38:20.906 329 15341.43 41.50 53586.62 88888.00 2014-11-25 02:38:21.406 329 15341.43 41.48 53586.62 88888.00 2014-11-25 02:38:21.906 329 15341.45 41.46 53586.60 88888.00 2014-11-25 02:38:22.406 329 15341.45 41.40 53586.65 88888.00 2014-11-25 02:38:22.906 329 15341.42 41.38 53586.71 88888.00 2014-11-25 02:38:23.406 329 15341.38 41.30 53586.66 88888.00 2014-11-25 02:38:23.906 329 15341.41 41.21 53586.63 88888.00 2014-11-25 02:38:24.406 329 15341.43 41.25 53586.64 88888.00 2014-11-25 02:38:24.906 329 15341.42 41.29 53586.64 88888.00 2014-11-25 02:38:25.406 329 15341.38 41.30 53586.64 88888.00 2014-11-25 02:38:25.906 329 15341.36 41.21 53586.58 88888.00 2014-11-25 02:38:26.406 329 15341.36 41.23 53586.49 88888.00 2014-11-25 02:38:26.906 329 15341.40 41.25 53586.42 88888.00 2014-11-25 02:38:27.406 329 15341.40 41.26 53586.46 88888.00 2014-11-25 02:38:27.906 329 15341.33 41.23 53586.52 88888.00 2014-11-25 02:38:28.406 329 15341.35 41.17 53586.53 88888.00 2014-11-25 02:38:28.906 329 15341.37 41.13 53586.54 88888.00 2014-11-25 02:38:29.406 329 15341.42 41.13 53586.52 88888.00 2014-11-25 02:38:29.906 329 15341.45 41.12 53586.54 88888.00 2014-11-25 02:38:30.406 329 15341.46 41.07 53586.52 88888.00 2014-11-25 02:38:30.906 329 15341.44 41.03 53586.50 88888.00 2014-11-25 02:38:31.406 329 15341.42 41.04 53586.44 88888.00 2014-11-25 02:38:31.906 329 15341.47 41.04 53586.46 88888.00 2014-11-25 02:38:32.406 329 15341.53 41.00 53586.49 88888.00 2014-11-25 02:38:32.906 329 15341.53 40.98 53586.48 88888.00 2014-11-25 02:38:33.406 329 15341.49 40.95 53586.45 88888.00 2014-11-25 02:38:33.906 329 15341.45 40.91 53586.53 88888.00 2014-11-25 02:38:34.406 329 15341.49 40.90 53586.55 88888.00 2014-11-25 02:38:34.906 329 15341.53 40.89 53586.51 88888.00 2014-11-25 02:38:35.406 329 15341.53 40.85 53586.45 88888.00 2014-11-25 02:38:35.906 329 15341.53 40.86 53586.42 88888.00 2014-11-25 02:38:36.406 329 15341.53 40.82 53586.44 88888.00 2014-11-25 02:38:36.906 329 15341.47 40.82 53586.45 88888.00 2014-11-25 02:38:37.406 329 15341.47 40.74 53586.45 88888.00 2014-11-25 02:38:37.906 329 15341.52 40.82 53586.46 88888.00 2014-11-25 02:38:38.406 329 15341.58 40.87 53586.40 88888.00 2014-11-25 02:38:38.906 329 15341.59 40.90 53586.38 88888.00 2014-11-25 02:38:39.406 329 15341.60 40.77 53586.44 88888.00 2014-11-25 02:38:39.906 329 15341.61 40.77 53586.57 88888.00 2014-11-25 02:38:40.406 329 15341.62 40.85 53586.68 88888.00 2014-11-25 02:38:40.906 329 15341.63 40.90 53586.74 88888.00 2014-11-25 02:38:41.406 329 15341.63 40.90 53586.71 88888.00 2014-11-25 02:38:41.906 329 15341.63 40.87 53586.68 88888.00 2014-11-25 02:38:42.406 329 15341.62 40.86 53586.69 88888.00 2014-11-25 02:38:42.906 329 15341.63 40.93 53586.70 88888.00 2014-11-25 02:38:43.406 329 15341.64 40.98 53586.76 88888.00 2014-11-25 02:38:43.906 329 15341.65 41.03 53586.80 88888.00 2014-11-25 02:38:44.406 329 15341.68 41.04 53586.88 88888.00 2014-11-25 02:38:44.906 329 15341.70 41.06 53586.92 88888.00 2014-11-25 02:38:45.406 329 15341.71 41.04 53586.97 88888.00 2014-11-25 02:38:45.906 329 15341.68 41.04 53587.03 88888.00 2014-11-25 02:38:46.406 329 15341.63 41.04 53587.10 88888.00 2014-11-25 02:38:46.906 329 15341.63 41.03 53587.14 88888.00 2014-11-25 02:38:47.406 329 15341.63 41.04 53587.13 88888.00 2014-11-25 02:38:47.906 329 15341.65 41.07 53587.20 88888.00 2014-11-25 02:38:48.406 329 15341.62 41.09 53587.23 88888.00 2014-11-25 02:38:48.906 329 15341.59 41.08 53587.22 88888.00 2014-11-25 02:38:49.406 329 15341.60 41.06 53587.26 88888.00 2014-11-25 02:38:49.906 329 15341.56 41.13 53587.36 88888.00 2014-11-25 02:38:50.406 329 15341.61 41.20 53587.40 88888.00 2014-11-25 02:38:50.906 329 15341.59 41.24 53587.45 88888.00 2014-11-25 02:38:51.406 329 15341.54 41.17 53587.53 88888.00 2014-11-25 02:38:51.906 329 15341.54 41.08 53587.57 88888.00 2014-11-25 02:38:52.406 329 15341.53 41.12 53587.57 88888.00 2014-11-25 02:38:52.906 329 15341.50 41.26 53587.65 88888.00 2014-11-25 02:38:53.406 329 15341.47 41.39 53587.69 88888.00 2014-11-25 02:38:53.906 329 15341.47 41.40 53587.72 88888.00 2014-11-25 02:38:54.406 329 15341.45 41.33 53587.69 88888.00 2014-11-25 02:38:54.906 329 15341.36 41.37 53587.63 88888.00 2014-11-25 02:38:55.406 329 15341.35 41.50 53587.66 88888.00 2014-11-25 02:38:55.906 329 15341.32 41.52 53587.72 88888.00 2014-11-25 02:38:56.406 329 15341.32 41.51 53587.69 88888.00 2014-11-25 02:38:56.906 329 15341.28 41.57 53587.80 88888.00 2014-11-25 02:38:57.406 329 15341.27 41.57 53587.85 88888.00 2014-11-25 02:38:57.906 329 15341.19 41.63 53587.90 88888.00 2014-11-25 02:38:58.406 329 15341.17 41.69 53587.90 88888.00 2014-11-25 02:38:58.906 329 15341.15 41.74 53587.87 88888.00 2014-11-25 02:38:59.406 329 15341.15 41.76 53587.87 88888.00 2014-11-25 02:38:59.906 329 15341.11 41.76 53587.89 88888.00 2014-11-25 02:39:00.406 329 15341.14 41.81 53587.87 88888.00 2014-11-25 02:39:00.906 329 15341.16 41.85 53587.87 88888.00 2014-11-25 02:39:01.406 329 15341.13 41.84 53587.87 88888.00 2014-11-25 02:39:01.906 329 15341.11 41.85 53587.93 88888.00 2014-11-25 02:39:02.406 329 15341.10 41.86 53587.96 88888.00 2014-11-25 02:39:02.906 329 15341.09 41.93 53587.99 88888.00 2014-11-25 02:39:03.406 329 15341.09 41.93 53587.98 88888.00 2014-11-25 02:39:03.906 329 15341.06 41.94 53587.99 88888.00 2014-11-25 02:39:04.406 329 15341.07 42.01 53588.02 88888.00 2014-11-25 02:39:04.906 329 15341.06 41.99 53588.05 88888.00 2014-11-25 02:39:05.406 329 15341.04 42.01 53588.11 88888.00 2014-11-25 02:39:05.906 329 15341.06 42.02 53588.06 88888.00 2014-11-25 02:39:06.406 329 15341.13 42.02 53587.98 88888.00 2014-11-25 02:39:06.906 329 15341.10 42.07 53588.02 88888.00 2014-11-25 02:39:07.406 329 15341.10 42.06 53588.06 88888.00 2014-11-25 02:39:07.906 329 15341.11 42.03 53588.04 88888.00 2014-11-25 02:39:08.406 329 15341.15 42.01 53588.05 88888.00 2014-11-25 02:39:08.906 329 15341.16 42.03 53588.02 88888.00 2014-11-25 02:39:09.406 329 15341.17 42.08 53588.05 88888.00 2014-11-25 02:39:09.906 329 15341.13 42.15 53588.02 88888.00 2014-11-25 02:39:10.406 329 15341.13 42.17 53588.05 88888.00 2014-11-25 02:39:10.906 329 15341.16 42.19 53588.00 88888.00 2014-11-25 02:39:11.406 329 15341.15 42.20 53587.97 88888.00 2014-11-25 02:39:11.906 329 15341.07 42.17 53587.95 88888.00 2014-11-25 02:39:12.406 329 15341.02 42.15 53587.85 88888.00 2014-11-25 02:39:12.906 329 15341.02 42.16 53587.82 88888.00 2014-11-25 02:39:13.406 329 15341.07 42.18 53587.78 88888.00 2014-11-25 02:39:13.906 329 15341.01 42.19 53587.79 88888.00 2014-11-25 02:39:14.406 329 15341.02 42.18 53587.81 88888.00 2014-11-25 02:39:14.906 329 15341.06 42.15 53587.82 88888.00 2014-11-25 02:39:15.406 329 15340.99 42.15 53587.83 88888.00 2014-11-25 02:39:15.906 329 15340.92 42.15 53587.80 88888.00 2014-11-25 02:39:16.406 329 15340.91 42.18 53587.80 88888.00 2014-11-25 02:39:16.906 329 15340.90 42.16 53587.79 88888.00 2014-11-25 02:39:17.406 329 15340.88 42.10 53587.74 88888.00 2014-11-25 02:39:17.906 329 15340.88 42.11 53587.69 88888.00 2014-11-25 02:39:18.406 329 15340.91 42.12 53587.63 88888.00 2014-11-25 02:39:18.906 329 15340.95 42.07 53587.63 88888.00 2014-11-25 02:39:19.406 329 15340.96 42.07 53587.62 88888.00 2014-11-25 02:39:19.906 329 15340.97 42.08 53587.64 88888.00 2014-11-25 02:39:20.406 329 15340.96 42.07 53587.61 88888.00 2014-11-25 02:39:20.906 329 15341.02 42.02 53587.53 88888.00 2014-11-25 02:39:21.406 329 15340.98 41.95 53587.53 88888.00 2014-11-25 02:39:21.906 329 15341.02 41.97 53587.54 88888.00 2014-11-25 02:39:22.406 329 15341.09 41.95 53587.53 88888.00 2014-11-25 02:39:22.906 329 15341.07 41.87 53587.52 88888.00 2014-11-25 02:39:23.406 329 15341.09 41.77 53587.47 88888.00 2014-11-25 02:39:23.906 329 15341.06 41.78 53587.38 88888.00 2014-11-25 02:39:24.406 329 15341.05 41.76 53587.35 88888.00 2014-11-25 02:39:24.906 329 15341.07 41.75 53587.31 88888.00 2014-11-25 02:39:25.406 329 15341.09 41.73 53587.32 88888.00 2014-11-25 02:39:25.906 329 15341.07 41.73 53587.33 88888.00 2014-11-25 02:39:26.406 329 15341.17 41.71 53587.26 88888.00 2014-11-25 02:39:26.906 329 15341.15 41.64 53587.27 88888.00 2014-11-25 02:39:27.406 329 15341.13 41.66 53587.27 88888.00 2014-11-25 02:39:27.906 329 15341.16 41.64 53587.24 88888.00 2014-11-25 02:39:28.406 329 15341.22 41.48 53587.20 88888.00 2014-11-25 02:39:28.906 329 15341.20 41.46 53587.24 88888.00 2014-11-25 02:39:29.406 329 15341.22 41.49 53587.23 88888.00 2014-11-25 02:39:29.906 329 15341.28 41.50 53587.16 88888.00 2014-11-25 02:39:30.406 329 15341.29 41.46 53587.14 88888.00 2014-11-25 02:39:30.906 329 15341.25 41.30 53587.17 88888.00 2014-11-25 02:39:31.406 329 15341.26 41.30 53587.09 88888.00 2014-11-25 02:39:31.906 329 15341.31 41.26 53587.05 88888.00 2014-11-25 02:39:32.406 329 15341.29 41.33 53587.11 88888.00 2014-11-25 02:39:32.906 329 15341.37 41.30 53587.15 88888.00 2014-11-25 02:39:33.406 329 15341.41 41.23 53587.16 88888.00 2014-11-25 02:39:33.906 329 15341.38 41.24 53587.22 88888.00 2014-11-25 02:39:34.406 329 15341.36 41.22 53587.25 88888.00 2014-11-25 02:39:34.906 329 15341.41 41.20 53587.30 88888.00 2014-11-25 02:39:35.406 329 15341.43 41.16 53587.20 88888.00 2014-11-25 02:39:35.906 329 15341.47 41.15 53587.13 88888.00 2014-11-25 02:39:36.406 329 15341.46 41.19 53587.19 88888.00 2014-11-25 02:39:36.906 329 15341.45 41.20 53587.22 88888.00 2014-11-25 02:39:37.406 329 15341.49 41.13 53587.24 88888.00 2014-11-25 02:39:37.906 329 15341.46 41.08 53587.35 88888.00 2014-11-25 02:39:38.406 329 15341.55 41.13 53587.39 88888.00 2014-11-25 02:39:38.906 329 15341.59 41.08 53587.35 88888.00 2014-11-25 02:39:39.406 329 15341.63 41.02 53587.35 88888.00 2014-11-25 02:39:39.906 329 15341.59 41.09 53587.41 88888.00 2014-11-25 02:39:40.406 329 15341.62 41.20 53587.44 88888.00 2014-11-25 02:39:40.906 329 15341.71 41.20 53587.42 88888.00 2014-11-25 02:39:41.406 329 15341.73 41.16 53587.40 88888.00 2014-11-25 02:39:41.906 329 15341.72 41.15 53587.39 88888.00 2014-11-25 02:39:42.406 329 15341.78 41.13 53587.40 88888.00 2014-11-25 02:39:42.906 329 15341.79 41.13 53587.38 88888.00 2014-11-25 02:39:43.406 329 15341.81 41.14 53587.45 88888.00 2014-11-25 02:39:43.906 329 15341.77 41.16 53587.53 88888.00 2014-11-25 02:39:44.406 329 15341.81 41.20 53587.61 88888.00 2014-11-25 02:39:44.906 329 15341.88 41.22 53587.62 88888.00 2014-11-25 02:39:45.406 329 15341.81 41.23 53587.67 88888.00 2014-11-25 02:39:45.906 329 15341.80 41.25 53587.72 88888.00 2014-11-25 02:39:46.406 329 15341.82 41.26 53587.70 88888.00 2014-11-25 02:39:46.906 329 15341.80 41.23 53587.76 88888.00 2014-11-25 02:39:47.406 329 15341.78 41.20 53587.81 88888.00 2014-11-25 02:39:47.906 329 15341.90 41.15 53587.78 88888.00 2014-11-25 02:39:48.406 329 15341.92 41.21 53587.75 88888.00 2014-11-25 02:39:48.906 329 15341.90 41.19 53587.85 88888.00 2014-11-25 02:39:49.406 329 15341.91 41.21 53587.86 88888.00 2014-11-25 02:39:49.906 329 15341.93 41.28 53587.90 88888.00 2014-11-25 02:39:50.406 329 15341.93 41.39 53587.99 88888.00 2014-11-25 02:39:50.906 329 15341.88 41.34 53588.01 88888.00 2014-11-25 02:39:51.406 329 15341.97 41.35 53588.05 88888.00 2014-11-25 02:39:51.906 329 15341.99 41.43 53588.13 88888.00 2014-11-25 02:39:52.406 329 15341.98 41.47 53588.12 88888.00 2014-11-25 02:39:52.906 329 15341.93 41.47 53588.10 88888.00 2014-11-25 02:39:53.406 329 15341.91 41.42 53588.11 88888.00 2014-11-25 02:39:53.906 329 15341.91 41.49 53588.07 88888.00 2014-11-25 02:39:54.406 329 15341.97 41.51 53588.07 88888.00 2014-11-25 02:39:54.906 329 15341.97 41.49 53588.16 88888.00 2014-11-25 02:39:55.406 329 15342.01 41.50 53588.25 88888.00 2014-11-25 02:39:55.906 329 15342.09 41.56 53588.23 88888.00 2014-11-25 02:39:56.406 329 15342.07 41.60 53588.26 88888.00 2014-11-25 02:39:56.906 329 15341.98 41.66 53588.31 88888.00 2014-11-25 02:39:57.406 329 15341.97 41.66 53588.26 88888.00 2014-11-25 02:39:57.906 329 15341.91 41.68 53588.35 88888.00 2014-11-25 02:39:58.406 329 15341.88 41.73 53588.31 88888.00 2014-11-25 02:39:58.906 329 15341.91 41.72 53588.32 88888.00 2014-11-25 02:39:59.406 329 15341.93 41.73 53588.36 88888.00 2014-11-25 02:39:59.906 329 15341.91 41.76 53588.34 88888.00 2014-11-25 02:40:00.406 329 15341.90 41.75 53588.32 88888.00 2014-11-25 02:40:00.906 329 15341.95 41.75 53588.36 88888.00 2014-11-25 02:40:01.406 329 15341.99 41.77 53588.30 88888.00 2014-11-25 02:40:01.906 329 15341.95 41.75 53588.31 88888.00 2014-11-25 02:40:02.406 329 15341.92 41.75 53588.33 88888.00 2014-11-25 02:40:02.906 329 15341.91 41.76 53588.33 88888.00 2014-11-25 02:40:03.406 329 15341.89 41.81 53588.38 88888.00 2014-11-25 02:40:03.906 329 15341.90 41.84 53588.34 88888.00 2014-11-25 02:40:04.406 329 15341.86 41.80 53588.33 88888.00 2014-11-25 02:40:04.906 329 15341.80 41.77 53588.34 88888.00 2014-11-25 02:40:05.406 329 15341.80 41.81 53588.23 88888.00 2014-11-25 02:40:05.906 329 15341.73 41.78 53588.21 88888.00 2014-11-25 02:40:06.406 329 15341.72 41.81 53588.19 88888.00 2014-11-25 02:40:06.906 329 15341.78 41.84 53588.21 88888.00 2014-11-25 02:40:07.406 329 15341.81 41.81 53588.25 88888.00 2014-11-25 02:40:07.906 329 15341.86 41.76 53588.22 88888.00 2014-11-25 02:40:08.406 329 15341.75 41.77 53588.27 88888.00 2014-11-25 02:40:08.906 329 15341.70 41.76 53588.31 88888.00 2014-11-25 02:40:09.406 329 15341.68 41.78 53588.26 88888.00 2014-11-25 02:40:09.906 329 15341.64 41.78 53588.24 88888.00 2014-11-25 02:40:10.406 329 15341.67 41.78 53588.22 88888.00 2014-11-25 02:40:10.906 329 15341.68 41.76 53588.16 88888.00 2014-11-25 02:40:11.406 329 15341.70 41.78 53588.13 88888.00 2014-11-25 02:40:11.906 329 15341.72 41.76 53588.11 88888.00 2014-11-25 02:40:12.406 329 15341.71 41.78 53588.13 88888.00 2014-11-25 02:40:12.906 329 15341.77 41.76 53588.12 88888.00 2014-11-25 02:40:13.406 329 15341.74 41.75 53588.13 88888.00 2014-11-25 02:40:13.906 329 15341.80 41.76 53588.11 88888.00 2014-11-25 02:40:14.406 329 15341.80 41.76 53588.07 88888.00 2014-11-25 02:40:14.906 329 15341.78 41.81 53588.11 88888.00 2014-11-25 02:40:15.406 329 15341.78 41.73 53588.07 88888.00 2014-11-25 02:40:15.906 329 15341.78 41.67 53588.04 88888.00 2014-11-25 02:40:16.407 329 15341.74 41.69 53588.04 88888.00 2014-11-25 02:40:16.907 329 15341.79 41.72 53587.99 88888.00 2014-11-25 02:40:17.407 329 15341.81 41.68 53587.97 88888.00 2014-11-25 02:40:17.907 329 15341.78 41.67 53587.92 88888.00 2014-11-25 02:40:18.407 329 15341.82 41.69 53587.91 88888.00 2014-11-25 02:40:18.907 329 15341.82 41.64 53587.90 88888.00 2014-11-25 02:40:19.407 329 15341.79 41.60 53587.92 88888.00 2014-11-25 02:40:19.907 329 15341.84 41.61 53587.94 88888.00 2014-11-25 02:40:20.407 329 15341.80 41.59 53587.98 88888.00 2014-11-25 02:40:20.907 329 15341.74 41.59 53587.95 88888.00 2014-11-25 02:40:21.407 329 15341.73 41.61 53587.95 88888.00 2014-11-25 02:40:21.907 329 15341.77 41.57 53587.98 88888.00 2014-11-25 02:40:22.407 329 15341.73 41.56 53587.96 88888.00 2014-11-25 02:40:22.907 329 15341.74 41.55 53587.85 88888.00 2014-11-25 02:40:23.407 329 15341.75 41.51 53587.83 88888.00 2014-11-25 02:40:23.907 329 15341.74 41.50 53587.89 88888.00 2014-11-25 02:40:24.407 329 15341.75 41.52 53587.92 88888.00 2014-11-25 02:40:24.907 329 15341.72 41.55 53587.93 88888.00 2014-11-25 02:40:25.407 329 15341.67 41.51 53587.95 88888.00 2014-11-25 02:40:25.907 329 15341.72 41.48 53587.96 88888.00 2014-11-25 02:40:26.407 329 15341.72 41.52 53587.97 88888.00 2014-11-25 02:40:26.907 329 15341.72 41.54 53587.91 88888.00 2014-11-25 02:40:27.407 329 15341.67 41.46 53587.92 88888.00 2014-11-25 02:40:27.907 329 15341.61 41.43 53587.95 88888.00 2014-11-25 02:40:28.407 329 15341.65 41.48 53587.90 88888.00 2014-11-25 02:40:28.907 329 15341.62 41.48 53587.92 88888.00 2014-11-25 02:40:29.407 329 15341.63 41.45 53587.94 88888.00 2014-11-25 02:40:29.907 329 15341.68 41.43 53587.87 88888.00 2014-11-25 02:40:30.407 329 15341.69 41.42 53587.87 88888.00 2014-11-25 02:40:30.907 329 15341.64 41.42 53587.93 88888.00 2014-11-25 02:40:31.407 329 15341.67 41.39 53587.96 88888.00 2014-11-25 02:40:31.907 329 15341.63 41.39 53587.95 88888.00 2014-11-25 02:40:32.407 329 15341.59 41.34 53588.02 88888.00 2014-11-25 02:40:32.907 329 15341.62 41.30 53588.00 88888.00 2014-11-25 02:40:33.407 329 15341.63 41.30 53588.09 88888.00 2014-11-25 02:40:33.907 329 15341.54 41.30 53588.16 88888.00 2014-11-25 02:40:34.407 329 15341.52 41.32 53588.17 88888.00 2014-11-25 02:40:34.907 329 15341.45 41.34 53588.21 88888.00 2014-11-25 02:40:35.407 329 15341.45 41.34 53588.17 88888.00 2014-11-25 02:40:35.907 329 15341.36 41.33 53588.15 88888.00 2014-11-25 02:40:36.407 329 15341.34 41.33 53588.18 88888.00 2014-11-25 02:40:36.907 329 15341.38 41.32 53588.24 88888.00 2014-11-25 02:40:37.407 329 15341.33 41.34 53588.36 88888.00 2014-11-25 02:40:37.907 329 15341.31 41.35 53588.35 88888.00 2014-11-25 02:40:38.407 329 15341.27 41.39 53588.36 88888.00 2014-11-25 02:40:38.907 329 15341.27 41.40 53588.33 88888.00 2014-11-25 02:40:39.407 329 15341.15 41.42 53588.35 88888.00 2014-11-25 02:40:39.907 329 15341.16 41.43 53588.38 88888.00 2014-11-25 02:40:40.407 329 15341.19 41.48 53588.50 88888.00 2014-11-25 02:40:40.907 329 15341.15 41.47 53588.42 88888.00 2014-11-25 02:40:41.407 329 15341.05 41.49 53588.45 88888.00 2014-11-25 02:40:41.907 329 15341.01 41.52 53588.48 88888.00 2014-11-25 02:40:42.407 329 15340.99 41.52 53588.51 88888.00 2014-11-25 02:40:42.907 329 15340.97 41.52 53588.52 88888.00 2014-11-25 02:40:43.407 329 15340.97 41.54 53588.61 88888.00 2014-11-25 02:40:43.907 329 15341.00 41.57 53588.66 88888.00 2014-11-25 02:40:44.407 329 15340.93 41.59 53588.74 88888.00 2014-11-25 02:40:44.907 329 15340.91 41.65 53588.76 88888.00 2014-11-25 02:40:45.407 329 15340.96 41.63 53588.75 88888.00 2014-11-25 02:40:45.907 329 15340.95 41.68 53588.76 88888.00 2014-11-25 02:40:46.407 329 15340.91 41.72 53588.81 88888.00 2014-11-25 02:40:46.907 329 15340.89 41.76 53588.81 88888.00 2014-11-25 02:40:47.407 329 15340.90 41.83 53588.83 88888.00 2014-11-25 02:40:47.907 329 15340.90 41.85 53588.81 88888.00 2014-11-25 02:40:48.407 329 15340.91 41.87 53588.80 88888.00 2014-11-25 02:40:48.907 329 15340.96 41.87 53588.84 88888.00 2014-11-25 02:40:49.407 329 15340.89 41.86 53588.88 88888.00 2014-11-25 02:40:49.907 329 15340.88 41.89 53588.95 88888.00 2014-11-25 02:40:50.407 329 15340.86 41.91 53588.91 88888.00 2014-11-25 02:40:50.907 329 15340.82 41.94 53588.97 88888.00 2014-11-25 02:40:51.407 329 15340.81 41.98 53588.94 88888.00 2014-11-25 02:40:51.907 329 15340.73 42.02 53588.86 88888.00 2014-11-25 02:40:52.407 329 15340.75 42.04 53588.84 88888.00 2014-11-25 02:40:52.907 329 15340.79 42.07 53588.79 88888.00 2014-11-25 02:40:53.407 329 15340.74 42.09 53588.82 88888.00 2014-11-25 02:40:53.907 329 15340.75 42.11 53588.85 88888.00 2014-11-25 02:40:54.407 329 15340.78 42.14 53588.83 88888.00 2014-11-25 02:40:54.907 329 15340.79 42.14 53588.85 88888.00 2014-11-25 02:40:55.407 329 15340.79 42.18 53588.90 88888.00 2014-11-25 02:40:55.907 329 15340.78 42.21 53588.94 88888.00 2014-11-25 02:40:56.407 329 15340.78 42.23 53588.85 88888.00 2014-11-25 02:40:56.907 329 15340.73 42.23 53588.80 88888.00 2014-11-25 02:40:57.407 329 15340.71 42.29 53588.78 88888.00 2014-11-25 02:40:57.907 329 15340.64 42.33 53588.76 88888.00 2014-11-25 02:40:58.407 329 15340.61 42.35 53588.77 88888.00 2014-11-25 02:40:58.907 329 15340.61 42.36 53588.73 88888.00 2014-11-25 02:40:59.407 329 15340.69 42.40 53588.64 88888.00 2014-11-25 02:40:59.907 329 15340.71 42.43 53588.65 88888.00 2014-11-25 02:41:00.407 329 15340.70 42.41 53588.63 88888.00 2014-11-25 02:41:00.907 329 15340.69 42.37 53588.61 88888.00 2014-11-25 02:41:01.407 329 15340.78 42.37 53588.64 88888.00 2014-11-25 02:41:01.907 329 15340.75 42.46 53588.63 88888.00 2014-11-25 02:41:02.407 329 15340.74 42.40 53588.62 88888.00 2014-11-25 02:41:02.907 329 15340.74 42.35 53588.65 88888.00 2014-11-25 02:41:03.407 329 15340.73 42.36 53588.64 88888.00 2014-11-25 02:41:03.907 329 15340.78 42.46 53588.62 88888.00 2014-11-25 02:41:04.407 329 15340.82 42.46 53588.52 88888.00 2014-11-25 02:41:04.907 329 15340.83 42.50 53588.45 88888.00 2014-11-25 02:41:05.407 329 15340.80 42.54 53588.43 88888.00 2014-11-25 02:41:05.907 329 15340.78 42.55 53588.44 88888.00 2014-11-25 02:41:06.407 329 15340.80 42.56 53588.40 88888.00 2014-11-25 02:41:06.907 329 15340.82 42.58 53588.39 88888.00 2014-11-25 02:41:07.407 329 15340.81 42.62 53588.39 88888.00 2014-11-25 02:41:07.907 329 15340.78 42.60 53588.42 88888.00 2014-11-25 02:41:08.407 329 15340.81 42.59 53588.40 88888.00 2014-11-25 02:41:08.907 329 15340.83 42.55 53588.34 88888.00 2014-11-25 02:41:09.407 329 15340.82 42.58 53588.30 88888.00 2014-11-25 02:41:09.907 329 15340.86 42.59 53588.30 88888.00 2014-11-25 02:41:10.407 329 15340.95 42.59 53588.23 88888.00 2014-11-25 02:41:10.907 329 15340.98 42.61 53588.22 88888.00 2014-11-25 02:41:11.407 329 15341.04 42.61 53588.17 88888.00 2014-11-25 02:41:11.907 329 15340.96 42.56 53588.19 88888.00 2014-11-25 02:41:12.407 329 15340.96 42.54 53588.21 88888.00 2014-11-25 02:41:12.907 329 15340.95 42.55 53588.20 88888.00 2014-11-25 02:41:13.407 329 15340.99 42.55 53588.16 88888.00 2014-11-25 02:41:13.907 329 15341.04 42.54 53588.17 88888.00 2014-11-25 02:41:14.407 329 15341.00 42.51 53588.13 88888.00 2014-11-25 02:41:14.907 329 15341.07 42.47 53588.09 88888.00 2014-11-25 02:41:15.407 329 15341.09 42.47 53588.05 88888.00 2014-11-25 02:41:15.907 329 15341.06 42.50 53588.00 88888.00 2014-11-25 02:41:16.407 329 15341.09 42.49 53587.95 88888.00 2014-11-25 02:41:16.907 329 15341.15 42.47 53587.87 88888.00 2014-11-25 02:41:17.407 329 15341.14 42.45 53587.90 88888.00 2014-11-25 02:41:17.907 329 15341.11 42.46 53587.80 88888.00 2014-11-25 02:41:18.407 329 15341.20 42.49 53587.83 88888.00 2014-11-25 02:41:18.907 329 15341.26 42.47 53587.86 88888.00 2014-11-25 02:41:19.407 329 15341.25 42.44 53587.80 88888.00 2014-11-25 02:41:19.907 329 15341.35 42.43 53587.83 88888.00 2014-11-25 02:41:20.407 329 15341.41 42.44 53587.79 88888.00 2014-11-25 02:41:20.907 329 15341.38 42.38 53587.76 88888.00 2014-11-25 02:41:21.407 329 15341.34 42.33 53587.77 88888.00 2014-11-25 02:41:21.907 329 15341.36 42.28 53587.75 88888.00 2014-11-25 02:41:22.407 329 15341.42 42.24 53587.75 88888.00 2014-11-25 02:41:22.907 329 15341.42 42.23 53587.80 88888.00 2014-11-25 02:41:23.407 329 15341.46 42.24 53587.77 88888.00 2014-11-25 02:41:23.907 329 15341.50 42.16 53587.80 88888.00 2014-11-25 02:41:24.407 329 15341.47 42.19 53587.74 88888.00 2014-11-25 02:41:24.907 329 15341.45 42.23 53587.70 88888.00 2014-11-25 02:41:25.407 329 15341.46 42.23 53587.75 88888.00 2014-11-25 02:41:25.907 329 15341.46 42.25 53587.76 88888.00 2014-11-25 02:41:26.407 329 15341.47 42.21 53587.79 88888.00 2014-11-25 02:41:26.907 329 15341.52 42.17 53587.80 88888.00 2014-11-25 02:41:27.407 329 15341.61 42.15 53587.72 88888.00 2014-11-25 02:41:27.907 329 15341.65 42.14 53587.69 88888.00 2014-11-25 02:41:28.407 329 15341.68 42.10 53587.64 88888.00 2014-11-25 02:41:28.907 329 15341.74 42.06 53587.62 88888.00 2014-11-25 02:41:29.407 329 15341.68 42.02 53587.67 88888.00 2014-11-25 02:41:29.907 329 15341.63 42.04 53587.66 88888.00 2014-11-25 02:41:30.407 329 15341.65 42.04 53587.62 88888.00 2014-11-25 02:41:30.907 329 15341.71 41.99 53587.63 88888.00 2014-11-25 02:41:31.407 329 15341.70 41.92 53587.71 88888.00 2014-11-25 02:41:31.907 329 15341.73 41.84 53587.69 88888.00 2014-11-25 02:41:32.407 329 15341.79 41.86 53587.69 88888.00 2014-11-25 02:41:32.907 329 15341.78 41.86 53587.72 88888.00 2014-11-25 02:41:33.407 329 15341.80 41.77 53587.70 88888.00 2014-11-25 02:41:33.907 329 15341.89 41.80 53587.62 88888.00 2014-11-25 02:41:34.407 329 15341.97 41.77 53587.58 88888.00 2014-11-25 02:41:34.907 329 15341.95 41.81 53587.57 88888.00 2014-11-25 02:41:35.407 329 15341.97 41.80 53587.57 88888.00 2014-11-25 02:41:35.907 329 15342.02 41.75 53587.53 88888.00 2014-11-25 02:41:36.407 329 15342.04 41.74 53587.57 88888.00 2014-11-25 02:41:36.907 329 15342.07 41.71 53587.66 88888.00 2014-11-25 02:41:37.407 329 15342.01 41.65 53587.63 88888.00 2014-11-25 02:41:37.907 329 15342.02 41.61 53587.57 88888.00 2014-11-25 02:41:38.407 329 15342.07 41.60 53587.61 88888.00 2014-11-25 02:41:38.907 329 15342.10 41.63 53587.63 88888.00 2014-11-25 02:41:39.407 329 15342.14 41.59 53587.54 88888.00 2014-11-25 02:41:39.907 329 15342.15 41.57 53587.43 88888.00 2014-11-25 02:41:40.407 329 15342.10 41.56 53587.45 88888.00 2014-11-25 02:41:40.907 329 15342.10 41.55 53587.50 88888.00 2014-11-25 02:41:41.407 329 15342.15 41.52 53587.56 88888.00 2014-11-25 02:41:41.907 329 15342.18 41.55 53587.57 88888.00 2014-11-25 02:41:42.407 329 15342.22 41.50 53587.59 88888.00 2014-11-25 02:41:42.907 329 15342.14 41.48 53587.58 88888.00 2014-11-25 02:41:43.407 329 15342.09 41.42 53587.56 88888.00 2014-11-25 02:41:43.907 329 15342.10 41.41 53587.53 88888.00 2014-11-25 02:41:44.407 329 15342.17 41.35 53587.49 88888.00 2014-11-25 02:41:44.907 329 15342.19 41.37 53587.50 88888.00 2014-11-25 02:41:45.407 329 15342.18 41.40 53587.57 88888.00 2014-11-25 02:41:45.907 329 15342.13 41.38 53587.56 88888.00 2014-11-25 02:41:46.407 329 15342.16 41.37 53587.54 88888.00 2014-11-25 02:41:46.907 329 15342.18 41.33 53587.52 88888.00 2014-11-25 02:41:47.407 329 15342.17 41.26 53587.56 88888.00 2014-11-25 02:41:47.907 329 15342.16 41.24 53587.61 88888.00 2014-11-25 02:41:48.407 329 15342.13 41.23 53587.55 88888.00 2014-11-25 02:41:48.907 329 15342.13 41.21 53587.53 88888.00 2014-11-25 02:41:49.407 329 15342.08 41.19 53587.58 88888.00 2014-11-25 02:41:49.907 329 15342.07 41.13 53587.64 88888.00 2014-11-25 02:41:50.407 329 15342.08 41.11 53587.57 88888.00 2014-11-25 02:41:50.907 329 15342.11 41.05 53587.55 88888.00 2014-11-25 02:41:51.407 329 15342.13 41.06 53587.54 88888.00 2014-11-25 02:41:51.907 329 15342.13 41.03 53587.49 88888.00 2014-11-25 02:41:52.407 329 15342.11 41.03 53587.46 88888.00 2014-11-25 02:41:52.907 329 15342.13 40.95 53587.41 88888.00 2014-11-25 02:41:53.407 329 15342.11 40.93 53587.46 88888.00 2014-11-25 02:41:53.907 329 15342.06 40.95 53587.52 88888.00 2014-11-25 02:41:54.407 329 15342.10 40.97 53587.53 88888.00 2014-11-25 02:41:54.907 329 15342.18 40.88 53587.54 88888.00 2014-11-25 02:41:55.407 329 15342.20 40.88 53587.56 88888.00 2014-11-25 02:41:55.907 329 15342.17 40.88 53587.58 88888.00 2014-11-25 02:41:56.407 329 15342.18 40.82 53587.54 88888.00 2014-11-25 02:41:56.907 329 15342.17 40.81 53587.55 88888.00 2014-11-25 02:41:57.407 329 15342.15 40.82 53587.54 88888.00 2014-11-25 02:41:57.907 329 15342.13 40.78 53587.55 88888.00 2014-11-25 02:41:58.407 329 15342.11 40.76 53587.53 88888.00 2014-11-25 02:41:58.907 329 15342.10 40.73 53587.53 88888.00 2014-11-25 02:41:59.407 329 15342.20 40.71 53587.52 88888.00 2014-11-25 02:41:59.907 329 15342.24 40.70 53587.49 88888.00 2014-11-25 02:42:00.407 329 15342.20 40.66 53587.50 88888.00 2014-11-25 02:42:00.907 329 15342.26 40.60 53587.46 88888.00 2014-11-25 02:42:01.407 329 15342.27 40.61 53587.52 88888.00 2014-11-25 02:42:01.907 329 15342.29 40.60 53587.56 88888.00 2014-11-25 02:42:02.407 329 15342.26 40.60 53587.59 88888.00 2014-11-25 02:42:02.907 329 15342.27 40.56 53587.51 88888.00 2014-11-25 02:42:03.407 329 15342.31 40.50 53587.49 88888.00 2014-11-25 02:42:03.907 329 15342.27 40.48 53587.52 88888.00 2014-11-25 02:42:04.407 329 15342.24 40.48 53587.57 88888.00 2014-11-25 02:42:04.907 329 15342.25 40.44 53587.57 88888.00 2014-11-25 02:42:05.407 329 15342.23 40.43 53587.55 88888.00 2014-11-25 02:42:05.907 329 15342.26 40.40 53587.56 88888.00 2014-11-25 02:42:06.407 329 15342.29 40.42 53587.58 88888.00 2014-11-25 02:42:06.907 329 15342.27 40.44 53587.59 88888.00 2014-11-25 02:42:07.407 329 15342.29 40.43 53587.58 88888.00 2014-11-25 02:42:07.907 329 15342.35 40.40 53587.52 88888.00 2014-11-25 02:42:08.407 329 15342.34 40.38 53587.53 88888.00 2014-11-25 02:42:08.907 329 15342.29 40.33 53587.60 88888.00 2014-11-25 02:42:09.407 329 15342.31 40.33 53587.61 88888.00 2014-11-25 02:42:09.907 329 15342.29 40.26 53587.57 88888.00 2014-11-25 02:42:10.407 329 15342.28 40.30 53587.60 88888.00 2014-11-25 02:42:10.907 329 15342.24 40.30 53587.73 88888.00 2014-11-25 02:42:11.407 329 15342.24 40.26 53587.79 88888.00 2014-11-25 02:42:11.907 329 15342.27 40.24 53587.82 88888.00 2014-11-25 02:42:12.407 329 15342.27 40.19 53587.80 88888.00 2014-11-25 02:42:12.907 329 15342.24 40.30 53587.85 88888.00 2014-11-25 02:42:13.407 329 15342.23 40.27 53587.92 88888.00 2014-11-25 02:42:13.907 329 15342.22 40.28 53587.90 88888.00 2014-11-25 02:42:14.407 329 15342.20 40.25 53587.91 88888.00 2014-11-25 02:42:14.907 329 15342.17 40.20 53587.94 88888.00 2014-11-25 02:42:15.407 329 15342.02 40.21 53587.92 88888.00 2014-11-25 02:42:15.907 329 15342.07 40.25 53587.87 88888.00 2014-11-25 02:42:16.407 329 15342.08 40.29 53587.92 88888.00 2014-11-25 02:42:16.907 329 15342.05 40.30 53588.03 88888.00 2014-11-25 02:42:17.407 329 15342.04 40.29 53588.05 88888.00 2014-11-25 02:42:17.907 329 15342.02 40.28 53588.07 88888.00 2014-11-25 02:42:18.407 329 15342.00 40.27 53588.16 88888.00 2014-11-25 02:42:18.907 329 15341.98 40.31 53588.22 88888.00 2014-11-25 02:42:19.407 329 15341.98 40.35 53588.21 88888.00 2014-11-25 02:42:19.907 329 15341.98 40.34 53588.30 88888.00 2014-11-25 02:42:20.407 329 15341.97 40.30 53588.32 88888.00 2014-11-25 02:42:20.907 329 15342.02 40.28 53588.33 88888.00 2014-11-25 02:42:21.407 329 15342.02 40.30 53588.38 88888.00 2014-11-25 02:42:21.907 329 15342.00 40.39 53588.39 88888.00 2014-11-25 02:42:22.407 329 15341.97 40.43 53588.41 88888.00 2014-11-25 02:42:22.907 329 15341.87 40.38 53588.41 88888.00 2014-11-25 02:42:23.407 329 15341.84 40.44 53588.43 88888.00 2014-11-25 02:42:23.907 329 15341.81 40.45 53588.48 88888.00 2014-11-25 02:42:24.407 329 15341.83 40.38 53588.54 88888.00 2014-11-25 02:42:24.907 329 15341.86 40.38 53588.64 88888.00 2014-11-25 02:42:25.407 329 15341.82 40.39 53588.66 88888.00 2014-11-25 02:42:25.907 329 15341.80 40.40 53588.66 88888.00 2014-11-25 02:42:26.407 329 15341.74 40.43 53588.74 88888.00 2014-11-25 02:42:26.907 329 15341.74 40.48 53588.71 88888.00 2014-11-25 02:42:27.407 329 15341.75 40.55 53588.70 88888.00 2014-11-25 02:42:27.907 329 15341.77 40.51 53588.71 88888.00 2014-11-25 02:42:28.407 329 15341.72 40.51 53588.77 88888.00 2014-11-25 02:42:28.907 329 15341.68 40.52 53588.82 88888.00 2014-11-25 02:42:29.407 329 15341.60 40.54 53588.90 88888.00 2014-11-25 02:42:29.907 329 15341.59 40.55 53588.93 88888.00 2014-11-25 02:42:30.407 329 15341.58 40.56 53588.96 88888.00 2014-11-25 02:42:30.907 329 15341.60 40.59 53588.96 88888.00 2014-11-25 02:42:31.407 329 15341.63 40.56 53589.01 88888.00 2014-11-25 02:42:31.907 329 15341.61 40.56 53589.08 88888.00 2014-11-25 02:42:32.407 329 15341.61 40.56 53589.07 88888.00 2014-11-25 02:42:32.907 329 15341.60 40.55 53588.97 88888.00 2014-11-25 02:42:33.407 329 15341.58 40.57 53588.98 88888.00 2014-11-25 02:42:33.907 329 15341.58 40.57 53588.99 88888.00 2014-11-25 02:42:34.407 329 15341.51 40.64 53589.00 88888.00 2014-11-25 02:42:34.907 329 15341.52 40.69 53589.07 88888.00 2014-11-25 02:42:35.407 329 15341.51 40.72 53589.14 88888.00 2014-11-25 02:42:35.907 329 15341.49 40.76 53589.19 88888.00 2014-11-25 02:42:36.407 329 15341.47 40.76 53589.23 88888.00 2014-11-25 02:42:36.907 329 15341.52 40.80 53589.21 88888.00 2014-11-25 02:42:37.407 329 15341.52 40.78 53589.19 88888.00 2014-11-25 02:42:37.907 329 15341.47 40.79 53589.20 88888.00 2014-11-25 02:42:38.407 329 15341.45 40.82 53589.16 88888.00 2014-11-25 02:42:38.907 329 15341.51 40.82 53589.16 88888.00 2014-11-25 02:42:39.407 329 15341.53 40.89 53589.18 88888.00 2014-11-25 02:42:39.907 329 15341.52 40.93 53589.22 88888.00 2014-11-25 02:42:40.407 329 15341.54 40.90 53589.24 88888.00 2014-11-25 02:42:40.907 329 15341.54 40.94 53589.28 88888.00 2014-11-25 02:42:41.407 329 15341.56 40.97 53589.35 88888.00 2014-11-25 02:42:41.907 329 15341.59 41.04 53589.38 88888.00 2014-11-25 02:42:42.407 329 15341.59 41.03 53589.40 88888.00 2014-11-25 02:42:42.907 329 15341.58 41.03 53589.40 88888.00 2014-11-25 02:42:43.407 329 15341.54 41.04 53589.38 88888.00 2014-11-25 02:42:43.907 329 15341.53 41.08 53589.39 88888.00 2014-11-25 02:42:44.407 329 15341.51 41.07 53589.40 88888.00 2014-11-25 02:42:44.907 329 15341.46 41.08 53589.39 88888.00 2014-11-25 02:42:45.407 329 15341.42 41.11 53589.39 88888.00 2014-11-25 02:42:45.907 329 15341.38 41.12 53589.44 88888.00 2014-11-25 02:42:46.407 329 15341.38 41.12 53589.52 88888.00 2014-11-25 02:42:46.907 329 15341.42 41.17 53589.50 88888.00 2014-11-25 02:42:47.407 329 15341.43 41.24 53589.54 88888.00 2014-11-25 02:42:47.907 329 15341.44 41.28 53589.56 88888.00 2014-11-25 02:42:48.407 329 15341.41 41.26 53589.59 88888.00 2014-11-25 02:42:48.907 329 15341.40 41.26 53589.63 88888.00 2014-11-25 02:42:49.407 329 15341.41 41.29 53589.61 88888.00 2014-11-25 02:42:49.907 329 15341.37 41.33 53589.64 88888.00 2014-11-25 02:42:50.407 329 15341.34 41.34 53589.59 88888.00 2014-11-25 02:42:50.907 329 15341.32 41.33 53589.60 88888.00 2014-11-25 02:42:51.407 329 15341.33 41.34 53589.56 88888.00 2014-11-25 02:42:51.907 329 15341.27 41.39 53589.57 88888.00 2014-11-25 02:42:52.407 329 15341.27 41.40 53589.58 88888.00 2014-11-25 02:42:52.907 329 15341.25 41.46 53589.61 88888.00 2014-11-25 02:42:53.407 329 15341.25 41.50 53589.67 88888.00 2014-11-25 02:42:53.907 329 15341.24 41.51 53589.73 88888.00 2014-11-25 02:42:54.407 329 15341.26 41.56 53589.77 88888.00 2014-11-25 02:42:54.907 329 15341.27 41.56 53589.75 88888.00 2014-11-25 02:42:55.407 329 15341.25 41.57 53589.71 88888.00 2014-11-25 02:42:55.907 329 15341.18 41.60 53589.66 88888.00 2014-11-25 02:42:56.407 329 15341.13 41.64 53589.65 88888.00 2014-11-25 02:42:56.907 329 15341.13 41.68 53589.64 88888.00 2014-11-25 02:42:57.407 329 15341.10 41.73 53589.71 88888.00 2014-11-25 02:42:57.907 329 15341.13 41.76 53589.73 88888.00 2014-11-25 02:42:58.407 329 15341.15 41.75 53589.72 88888.00 2014-11-25 02:42:58.907 329 15341.18 41.77 53589.80 88888.00 2014-11-25 02:42:59.407 329 15341.19 41.81 53589.84 88888.00 2014-11-25 02:42:59.907 329 15341.20 41.83 53589.89 88888.00 2014-11-25 02:43:00.407 329 15341.19 41.86 53589.93 88888.00 2014-11-25 02:43:00.907 329 15341.20 41.90 53589.89 88888.00 2014-11-25 02:43:01.407 329 15341.16 41.93 53589.89 88888.00 2014-11-25 02:43:01.907 329 15341.10 41.95 53589.91 88888.00 2014-11-25 02:43:02.407 329 15341.02 41.93 53589.89 88888.00 2014-11-25 02:43:02.907 329 15341.06 41.97 53589.94 88888.00 2014-11-25 02:43:03.407 329 15341.09 42.01 53589.93 88888.00 2014-11-25 02:43:03.907 329 15341.04 42.09 53589.97 88888.00 2014-11-25 02:43:04.407 329 15341.00 42.07 53589.97 88888.00 2014-11-25 02:43:04.907 329 15340.93 42.08 53589.99 88888.00 2014-11-25 02:43:05.407 329 15340.92 42.11 53590.01 88888.00 2014-11-25 02:43:05.907 329 15340.96 42.17 53590.03 88888.00 2014-11-25 02:43:06.407 329 15340.91 42.16 53590.06 88888.00 2014-11-25 02:43:06.907 329 15341.01 42.24 53590.02 88888.00 2014-11-25 02:43:07.407 329 15341.00 42.28 53590.00 88888.00 2014-11-25 02:43:07.907 329 15340.99 42.28 53590.01 88888.00 2014-11-25 02:43:08.407 329 15340.96 42.35 53589.97 88888.00 2014-11-25 02:43:08.907 329 15340.91 42.41 53589.93 88888.00 2014-11-25 02:43:09.407 329 15340.87 42.44 53589.96 88888.00 2014-11-25 02:43:09.907 329 15340.90 42.51 53590.02 88888.00 2014-11-25 02:43:10.407 329 15340.84 42.56 53590.07 88888.00 2014-11-25 02:43:10.907 329 15340.80 42.58 53590.07 88888.00 2014-11-25 02:43:11.407 329 15340.80 42.62 53590.09 88888.00 2014-11-25 02:43:11.907 329 15340.84 42.62 53590.12 88888.00 2014-11-25 02:43:12.407 329 15340.89 42.66 53590.13 88888.00 2014-11-25 02:43:12.907 329 15340.87 42.69 53590.13 88888.00 2014-11-25 02:43:13.407 329 15340.83 42.73 53590.14 88888.00 2014-11-25 02:43:13.907 329 15340.83 42.77 53590.14 88888.00 2014-11-25 02:43:14.407 329 15340.82 42.77 53590.13 88888.00 2014-11-25 02:43:14.907 329 15340.78 42.82 53590.07 88888.00 2014-11-25 02:43:15.407 329 15340.77 42.87 53590.07 88888.00 2014-11-25 02:43:15.907 329 15340.71 42.90 53590.06 88888.00 2014-11-25 02:43:16.407 329 15340.68 42.92 53590.13 88888.00 2014-11-25 02:43:16.907 329 15340.69 42.96 53590.15 88888.00 2014-11-25 02:43:17.407 329 15340.72 43.02 53590.18 88888.00 2014-11-25 02:43:17.907 329 15340.69 43.04 53590.17 88888.00 2014-11-25 02:43:18.407 329 15340.68 43.06 53590.18 88888.00 2014-11-25 02:43:18.907 329 15340.70 43.10 53590.20 88888.00 2014-11-25 02:43:19.407 329 15340.68 43.11 53590.18 88888.00 2014-11-25 02:43:19.907 329 15340.73 43.10 53590.15 88888.00 2014-11-25 02:43:20.407 329 15340.70 43.18 53590.12 88888.00 2014-11-25 02:43:20.907 329 15340.69 43.23 53590.03 88888.00 2014-11-25 02:43:21.407 329 15340.72 43.32 53590.02 88888.00 2014-11-25 02:43:21.907 329 15340.70 43.35 53590.03 88888.00 2014-11-25 02:43:22.407 329 15340.69 43.25 53590.08 88888.00 2014-11-25 02:43:22.907 329 15340.73 43.20 53590.09 88888.00 2014-11-25 02:43:23.407 329 15340.73 43.31 53590.09 88888.00 2014-11-25 02:43:23.907 329 15340.75 43.31 53590.11 88888.00 2014-11-25 02:43:24.407 329 15340.72 43.37 53590.12 88888.00 2014-11-25 02:43:24.907 329 15340.71 43.50 53590.08 88888.00 2014-11-25 02:43:25.407 329 15340.74 43.50 53590.07 88888.00 2014-11-25 02:43:25.907 329 15340.73 43.54 53590.04 88888.00 2014-11-25 02:43:26.407 329 15340.72 43.58 53589.99 88888.00 2014-11-25 02:43:26.907 329 15340.73 43.58 53589.97 88888.00 2014-11-25 02:43:27.407 329 15340.77 43.63 53589.95 88888.00 2014-11-25 02:43:27.907 329 15340.79 43.65 53589.92 88888.00 2014-11-25 02:43:28.407 329 15340.84 43.67 53589.89 88888.00 2014-11-25 02:43:28.907 329 15340.86 43.64 53589.93 88888.00 2014-11-25 02:43:29.407 329 15340.80 43.64 53589.96 88888.00 2014-11-25 02:43:29.907 329 15340.86 43.68 53589.97 88888.00 2014-11-25 02:43:30.407 329 15340.93 43.77 53589.94 88888.00 2014-11-25 02:43:30.907 329 15340.92 43.76 53589.85 88888.00 2014-11-25 02:43:31.407 329 15340.83 43.77 53589.82 88888.00 2014-11-25 02:43:31.907 329 15340.86 43.73 53589.78 88888.00 2014-11-25 02:43:32.407 329 15340.89 43.84 53589.74 88888.00 2014-11-25 02:43:32.907 329 15340.91 43.85 53589.68 88888.00 2014-11-25 02:43:33.407 329 15340.95 43.88 53589.64 88888.00 2014-11-25 02:43:33.907 329 15340.97 43.93 53589.65 88888.00 2014-11-25 02:43:34.407 329 15341.00 44.01 53589.59 88888.00 2014-11-25 02:43:34.907 329 15341.00 44.05 53589.63 88888.00 2014-11-25 02:43:35.407 329 15341.06 43.97 53589.64 88888.00 2014-11-25 02:43:35.907 329 15341.11 43.96 53589.60 88888.00 2014-11-25 02:43:36.407 329 15341.15 44.03 53589.61 88888.00 2014-11-25 02:43:36.907 329 15341.18 44.10 53589.59 88888.00 2014-11-25 02:43:37.407 329 15341.19 44.11 53589.52 88888.00 2014-11-25 02:43:37.907 329 15341.17 44.08 53589.48 88888.00 2014-11-25 02:43:38.407 329 15341.20 44.06 53589.39 88888.00 2014-11-25 02:43:38.907 329 15341.22 44.10 53589.39 88888.00 2014-11-25 02:43:39.407 329 15341.24 44.13 53589.41 88888.00 2014-11-25 02:43:39.907 329 15341.23 44.08 53589.36 88888.00 2014-11-25 02:43:40.407 329 15341.23 44.10 53589.31 88888.00 2014-11-25 02:43:40.907 329 15341.23 44.10 53589.31 88888.00 2014-11-25 02:43:41.407 329 15341.29 44.06 53589.30 88888.00 2014-11-25 02:43:41.907 329 15341.35 44.02 53589.31 88888.00 2014-11-25 02:43:42.407 329 15341.38 43.99 53589.31 88888.00 2014-11-25 02:43:42.907 329 15341.36 43.98 53589.21 88888.00 2014-11-25 02:43:43.407 329 15341.35 43.98 53589.19 88888.00 2014-11-25 02:43:43.907 329 15341.34 44.00 53589.17 88888.00 2014-11-25 02:43:44.407 329 15341.35 43.98 53589.11 88888.00 2014-11-25 02:43:44.907 329 15341.33 43.97 53589.06 88888.00 2014-11-25 02:43:45.407 329 15341.32 43.92 53589.02 88888.00 2014-11-25 02:43:45.907 329 15341.36 43.93 53588.99 88888.00 2014-11-25 02:43:46.407 329 15341.31 43.91 53589.03 88888.00 2014-11-25 02:43:46.907 329 15341.32 43.89 53589.00 88888.00 2014-11-25 02:43:47.407 329 15341.27 43.84 53588.93 88888.00 2014-11-25 02:43:47.907 329 15341.25 43.84 53588.90 88888.00 2014-11-25 02:43:48.407 329 15341.22 43.87 53588.85 88888.00 2014-11-25 02:43:48.907 329 15341.22 43.85 53588.84 88888.00 2014-11-25 02:43:49.407 329 15341.23 43.87 53588.82 88888.00 2014-11-25 02:43:49.907 329 15341.20 43.85 53588.73 88888.00 2014-11-25 02:43:50.407 329 15341.22 43.90 53588.64 88888.00 2014-11-25 02:43:50.907 329 15341.20 43.85 53588.62 88888.00 2014-11-25 02:43:51.407 329 15341.15 43.82 53588.62 88888.00 2014-11-25 02:43:51.907 329 15341.17 43.81 53588.61 88888.00 2014-11-25 02:43:52.407 329 15341.20 43.88 53588.60 88888.00 2014-11-25 02:43:52.907 329 15341.24 43.84 53588.54 88888.00 2014-11-25 02:43:53.407 329 15341.17 43.77 53588.52 88888.00 2014-11-25 02:43:53.907 329 15341.18 43.74 53588.47 88888.00 2014-11-25 02:43:54.407 329 15341.20 43.75 53588.48 88888.00 2014-11-25 02:43:54.907 329 15341.22 43.74 53588.50 88888.00 2014-11-25 02:43:55.407 329 15341.20 43.74 53588.46 88888.00 2014-11-25 02:43:55.907 329 15341.22 43.70 53588.39 88888.00 2014-11-25 02:43:56.407 329 15341.18 43.58 53588.40 88888.00 2014-11-25 02:43:56.907 329 15341.18 43.59 53588.35 88888.00 2014-11-25 02:43:57.407 329 15341.18 43.61 53588.45 88888.00 2014-11-25 02:43:57.907 329 15341.19 43.61 53588.42 88888.00 2014-11-25 02:43:58.407 329 15341.20 43.58 53588.42 88888.00 2014-11-25 02:43:58.907 329 15341.20 43.57 53588.41 88888.00 2014-11-25 02:43:59.407 329 15341.11 43.56 53588.41 88888.00 2014-11-25 02:43:59.907 329 15341.07 43.59 53588.32 88888.00 2014-11-25 02:44:00.407 329 15341.09 43.65 53588.27 88888.00 2014-11-25 02:44:00.907 329 15341.17 43.64 53588.26 88888.00 2014-11-25 02:44:01.407 329 15341.20 43.54 53588.24 88888.00 2014-11-25 02:44:01.907 329 15341.17 43.42 53588.17 88888.00 2014-11-25 02:44:02.407 329 15341.17 43.38 53588.19 88888.00 2014-11-25 02:44:02.907 329 15341.16 43.38 53588.18 88888.00 2014-11-25 02:44:03.407 329 15341.16 43.35 53588.12 88888.00 2014-11-25 02:44:03.907 329 15341.11 43.36 53588.18 88888.00 2014-11-25 02:44:04.407 329 15341.13 43.36 53588.16 88888.00 2014-11-25 02:44:04.907 329 15341.17 43.32 53588.22 88888.00 2014-11-25 02:44:05.407 329 15341.17 43.28 53588.19 88888.00 2014-11-25 02:44:05.907 329 15341.19 43.22 53588.17 88888.00 2014-11-25 02:44:06.407 329 15341.20 43.16 53588.19 88888.00 2014-11-25 02:44:06.907 329 15341.23 43.18 53588.14 88888.00 2014-11-25 02:44:07.407 329 15341.23 43.19 53588.14 88888.00 2014-11-25 02:44:07.907 329 15341.26 43.05 53588.10 88888.00 2014-11-25 02:44:08.407 329 15341.24 43.05 53588.10 88888.00 2014-11-25 02:44:08.907 329 15341.27 43.07 53588.07 88888.00 2014-11-25 02:44:09.407 329 15341.32 43.05 53588.02 88888.00 2014-11-25 02:44:09.907 329 15341.32 43.04 53588.02 88888.00 2014-11-25 02:44:10.407 329 15341.40 43.03 53588.05 88888.00 2014-11-25 02:44:10.907 329 15341.42 43.11 53588.15 88888.00 2014-11-25 02:44:11.407 329 15341.42 43.10 53588.13 88888.00 2014-11-25 02:44:11.907 329 15341.45 43.04 53588.13 88888.00 2014-11-25 02:44:12.407 329 15341.49 43.05 53588.13 88888.00 2014-11-25 02:44:12.907 329 15341.44 43.04 53588.12 88888.00 2014-11-25 02:44:13.407 329 15341.38 43.03 53588.03 88888.00 2014-11-25 02:44:13.907 329 15341.42 43.02 53587.95 88888.00 2014-11-25 02:44:14.407 329 15341.45 43.01 53587.97 88888.00 2014-11-25 02:44:14.907 329 15341.46 42.97 53587.96 88888.00 2014-11-25 02:44:15.407 329 15341.50 42.98 53587.95 88888.00 2014-11-25 02:44:15.907 329 15341.49 42.97 53588.00 88888.00 2014-11-25 02:44:16.407 329 15341.50 42.90 53587.97 88888.00 2014-11-25 02:44:16.907 329 15341.52 42.85 53588.00 88888.00 2014-11-25 02:44:17.407 329 15341.58 42.86 53587.96 88888.00 2014-11-25 02:44:17.907 329 15341.61 42.82 53587.93 88888.00 2014-11-25 02:44:18.407 329 15341.54 42.82 53587.97 88888.00 2014-11-25 02:44:18.907 329 15341.55 42.76 53587.95 88888.00 2014-11-25 02:44:19.407 329 15341.58 42.76 53587.91 88888.00 2014-11-25 02:44:19.907 329 15341.58 42.78 53587.89 88888.00 2014-11-25 02:44:20.407 329 15341.59 42.77 53587.85 88888.00 2014-11-25 02:44:20.907 329 15341.60 42.76 53587.84 88888.00 2014-11-25 02:44:21.407 329 15341.52 42.76 53587.89 88888.00 2014-11-25 02:44:21.907 329 15341.56 42.70 53587.86 88888.00 2014-11-25 02:44:22.407 329 15341.58 42.67 53587.87 88888.00 2014-11-25 02:44:22.907 329 15341.56 42.70 53587.92 88888.00 2014-11-25 02:44:23.407 329 15341.60 42.71 53587.98 88888.00 2014-11-25 02:44:23.907 329 15341.59 42.67 53588.04 88888.00 2014-11-25 02:44:24.407 329 15341.63 42.62 53588.01 88888.00 2014-11-25 02:44:24.907 329 15341.65 42.60 53588.01 88888.00 2014-11-25 02:44:25.407 329 15341.63 42.56 53588.02 88888.00 2014-11-25 02:44:25.907 329 15341.64 42.60 53587.95 88888.00 2014-11-25 02:44:26.407 329 15341.67 42.59 53587.94 88888.00 2014-11-25 02:44:26.907 329 15341.67 42.54 53587.95 88888.00 2014-11-25 02:44:27.407 329 15341.72 42.47 53587.93 88888.00 2014-11-25 02:44:27.907 329 15341.72 42.45 53587.97 88888.00 2014-11-25 02:44:28.407 329 15341.74 42.53 53588.02 88888.00 2014-11-25 02:44:28.907 329 15341.78 42.54 53587.98 88888.00 2014-11-25 02:44:29.407 329 15341.74 42.56 53588.05 88888.00 2014-11-25 02:44:29.907 329 15341.75 42.56 53588.05 88888.00 2014-11-25 02:44:30.407 329 15341.78 42.50 53588.05 88888.00 2014-11-25 02:44:30.907 329 15341.77 42.46 53588.06 88888.00 2014-11-25 02:44:31.407 329 15341.81 42.51 53588.02 88888.00 2014-11-25 02:44:31.907 329 15341.72 42.50 53587.99 88888.00 2014-11-25 02:44:32.407 329 15341.70 42.47 53588.01 88888.00 2014-11-25 02:44:32.907 329 15341.77 42.46 53587.97 88888.00 2014-11-25 02:44:33.407 329 15341.75 42.47 53587.97 88888.00 2014-11-25 02:44:33.907 329 15341.75 42.46 53587.99 88888.00 2014-11-25 02:44:34.407 329 15341.77 42.40 53588.03 88888.00 2014-11-25 02:44:34.907 329 15341.72 42.36 53588.05 88888.00 2014-11-25 02:44:35.407 329 15341.73 42.34 53587.99 88888.00 2014-11-25 02:44:35.907 329 15341.75 42.29 53587.99 88888.00 2014-11-25 02:44:36.407 329 15341.74 42.27 53587.98 88888.00 2014-11-25 02:44:36.907 329 15341.75 42.36 53587.93 88888.00 2014-11-25 02:44:37.407 329 15341.63 42.42 53587.95 88888.00 2014-11-25 02:44:37.907 329 15341.62 42.27 53587.97 88888.00 2014-11-25 02:44:38.407 329 15341.70 42.18 53587.98 88888.00 2014-11-25 02:44:38.907 329 15341.68 42.16 53588.06 88888.00 2014-11-25 02:44:39.407 329 15341.69 42.20 53588.10 88888.00 2014-11-25 02:44:39.907 329 15341.67 42.23 53588.10 88888.00 2014-11-25 02:44:40.407 329 15341.70 42.20 53588.13 88888.00 2014-11-25 02:44:40.907 329 15341.71 42.16 53588.14 88888.00 2014-11-25 02:44:41.407 329 15341.70 42.12 53588.17 88888.00 2014-11-25 02:44:41.907 329 15341.67 42.14 53588.18 88888.00 2014-11-25 02:44:42.407 329 15341.70 42.11 53588.16 88888.00 2014-11-25 02:44:42.907 329 15341.68 42.08 53588.12 88888.00 2014-11-25 02:44:43.407 329 15341.72 42.07 53588.06 88888.00 2014-11-25 02:44:43.907 329 15341.72 42.03 53588.15 88888.00 2014-11-25 02:44:44.407 329 15341.65 41.95 53588.20 88888.00 2014-11-25 02:44:44.907 329 15341.69 41.92 53588.16 88888.00 2014-11-25 02:44:45.407 329 15341.63 41.86 53588.22 88888.00 2014-11-25 02:44:45.907 329 15341.60 41.92 53588.29 88888.00 2014-11-25 02:44:46.407 329 15341.67 41.92 53588.31 88888.00 2014-11-25 02:44:46.907 329 15341.62 41.92 53588.35 88888.00 2014-11-25 02:44:47.407 329 15341.63 41.85 53588.37 88888.00 2014-11-25 02:44:47.907 329 15341.62 41.84 53588.38 88888.00 2014-11-25 02:44:48.407 329 15341.59 41.80 53588.37 88888.00 2014-11-25 02:44:48.907 329 15341.64 41.81 53588.33 88888.00 2014-11-25 02:44:49.407 329 15341.60 41.78 53588.39 88888.00 2014-11-25 02:44:49.907 329 15341.61 41.84 53588.41 88888.00 2014-11-25 02:44:50.407 329 15341.59 41.91 53588.44 88888.00 2014-11-25 02:44:50.907 329 15341.55 41.86 53588.42 88888.00 2014-11-25 02:44:51.407 329 15341.58 41.89 53588.44 88888.00 2014-11-25 02:44:51.907 329 15341.61 41.89 53588.45 88888.00 2014-11-25 02:44:52.407 329 15341.60 41.93 53588.55 88888.00 2014-11-25 02:44:52.907 329 15341.55 41.86 53588.60 88888.00 2014-11-25 02:44:53.407 329 15341.62 41.89 53588.61 88888.00 2014-11-25 02:44:53.907 329 15341.62 41.93 53588.65 88888.00 2014-11-25 02:44:54.407 329 15341.64 41.95 53588.65 88888.00 2014-11-25 02:44:54.907 329 15341.64 41.97 53588.64 88888.00 2014-11-25 02:44:55.407 329 15341.61 42.01 53588.65 88888.00 2014-11-25 02:44:55.907 329 15341.63 42.09 53588.71 88888.00 2014-11-25 02:44:56.407 329 15341.63 42.08 53588.75 88888.00 2014-11-25 02:44:56.907 329 15341.62 42.04 53588.80 88888.00 2014-11-25 02:44:57.407 329 15341.63 42.06 53588.81 88888.00 2014-11-25 02:44:57.907 329 15341.61 42.08 53588.84 88888.00 2014-11-25 02:44:58.407 329 15341.61 42.02 53588.88 88888.00 2014-11-25 02:44:58.907 329 15341.64 41.99 53588.95 88888.00 2014-11-25 02:44:59.407 329 15341.67 41.99 53588.96 88888.00 2014-11-25 02:44:59.907 329 15341.70 42.10 53588.95 88888.00 2014-11-25 02:45:00.407 329 15341.68 42.17 53588.93 88888.00 2014-11-25 02:45:00.907 329 15341.69 42.11 53588.92 88888.00 2014-11-25 02:45:01.407 329 15341.70 42.16 53588.95 88888.00 2014-11-25 02:45:01.907 329 15341.67 42.20 53588.99 88888.00 2014-11-25 02:45:02.407 329 15341.68 42.20 53589.02 88888.00 2014-11-25 02:45:02.907 329 15341.65 42.20 53589.06 88888.00 2014-11-25 02:45:03.407 329 15341.62 42.26 53589.04 88888.00 2014-11-25 02:45:03.907 329 15341.58 42.24 53589.12 88888.00 2014-11-25 02:45:04.407 329 15341.67 42.30 53589.14 88888.00 2014-11-25 02:45:04.907 329 15341.72 42.28 53589.15 88888.00 2014-11-25 02:45:05.407 329 15341.72 42.35 53589.12 88888.00 2014-11-25 02:45:05.907 329 15341.67 42.43 53589.16 88888.00 2014-11-25 02:45:06.407 329 15341.61 42.38 53589.17 88888.00 2014-11-25 02:45:06.907 329 15341.62 42.45 53589.15 88888.00 2014-11-25 02:45:07.407 329 15341.65 42.47 53589.15 88888.00 2014-11-25 02:45:07.907 329 15341.60 42.58 53589.14 88888.00 2014-11-25 02:45:08.407 329 15341.61 42.67 53589.13 88888.00 2014-11-25 02:45:08.907 329 15341.61 42.69 53589.16 88888.00 2014-11-25 02:45:09.407 329 15341.65 42.71 53589.24 88888.00 2014-11-25 02:45:09.907 329 15341.74 42.75 53589.33 88888.00 2014-11-25 02:45:10.407 329 15341.69 42.77 53589.34 88888.00 2014-11-25 02:45:10.907 329 15341.64 42.76 53589.40 88888.00 2014-11-25 02:45:11.407 329 15341.63 42.84 53589.39 88888.00 2014-11-25 02:45:11.907 329 15341.65 42.87 53589.37 88888.00 2014-11-25 02:45:12.407 329 15341.62 42.82 53589.38 88888.00 2014-11-25 02:45:12.907 329 15341.63 42.93 53589.32 88888.00 2014-11-25 02:45:13.407 329 15341.65 42.94 53589.34 88888.00 2014-11-25 02:45:13.907 329 15341.63 42.96 53589.35 88888.00 2014-11-25 02:45:14.407 329 15341.63 42.93 53589.36 88888.00 2014-11-25 02:45:14.907 329 15341.64 42.85 53589.35 88888.00 2014-11-25 02:45:15.407 329 15341.67 42.95 53589.44 88888.00 2014-11-25 02:45:15.907 329 15341.68 43.06 53589.53 88888.00 2014-11-25 02:45:16.407 329 15341.71 43.14 53589.51 88888.00 2014-11-25 02:45:16.907 329 15341.65 43.16 53589.50 88888.00 2014-11-25 02:45:17.407 329 15341.63 43.18 53589.51 88888.00 2014-11-25 02:45:17.907 329 15341.59 43.20 53589.52 88888.00 2014-11-25 02:45:18.407 329 15341.52 43.29 53589.46 88888.00 2014-11-25 02:45:18.907 329 15341.55 43.29 53589.39 88888.00 2014-11-25 02:45:19.407 329 15341.61 43.30 53589.45 88888.00 2014-11-25 02:45:19.907 329 15341.71 43.31 53589.47 88888.00 2014-11-25 02:45:20.407 329 15341.72 43.30 53589.53 88888.00 2014-11-25 02:45:20.907 329 15341.72 43.37 53589.48 88888.00 2014-11-25 02:45:21.407 329 15341.65 43.45 53589.46 88888.00 2014-11-25 02:45:21.907 329 15341.65 43.42 53589.50 88888.00 2014-11-25 02:45:22.407 329 15341.71 43.45 53589.46 88888.00 2014-11-25 02:45:22.907 329 15341.68 43.47 53589.46 88888.00 2014-11-25 02:45:23.407 329 15341.67 43.44 53589.47 88888.00 2014-11-25 02:45:23.907 329 15341.63 43.51 53589.51 88888.00 2014-11-25 02:45:24.407 329 15341.53 43.50 53589.43 88888.00 2014-11-25 02:45:24.907 329 15341.49 43.51 53589.40 88888.00 2014-11-25 02:45:25.407 329 15341.58 43.51 53589.41 88888.00 2014-11-25 02:45:25.907 329 15341.62 43.58 53589.44 88888.00 2014-11-25 02:45:26.407 329 15341.62 43.66 53589.46 88888.00 2014-11-25 02:45:26.907 329 15341.62 43.65 53589.48 88888.00 2014-11-25 02:45:27.407 329 15341.68 43.74 53589.51 88888.00 2014-11-25 02:45:27.907 329 15341.67 43.79 53589.48 88888.00 2014-11-25 02:45:28.407 329 15341.69 43.81 53589.46 88888.00 2014-11-25 02:45:28.907 329 15341.68 43.83 53589.47 88888.00 2014-11-25 02:45:29.407 329 15341.69 43.85 53589.44 88888.00 2014-11-25 02:45:29.907 329 15341.71 43.89 53589.39 88888.00 2014-11-25 02:45:30.407 329 15341.72 43.83 53589.32 88888.00 2014-11-25 02:45:30.907 329 15341.73 43.84 53589.32 88888.00 2014-11-25 02:45:31.408 329 15341.70 43.93 53589.33 88888.00 2014-11-25 02:45:31.908 329 15341.71 44.00 53589.35 88888.00 2014-11-25 02:45:32.408 329 15341.69 44.01 53589.33 88888.00 2014-11-25 02:45:32.908 329 15341.64 44.01 53589.35 88888.00 2014-11-25 02:45:33.408 329 15341.68 44.01 53589.40 88888.00 2014-11-25 02:45:33.908 329 15341.73 44.08 53589.43 88888.00 2014-11-25 02:45:34.408 329 15341.79 44.14 53589.46 88888.00 2014-11-25 02:45:34.908 329 15341.78 44.18 53589.39 88888.00 2014-11-25 02:45:35.408 329 15341.81 44.17 53589.38 88888.00 2014-11-25 02:45:35.908 329 15341.81 44.16 53589.39 88888.00 2014-11-25 02:45:36.408 329 15341.83 44.17 53589.32 88888.00 2014-11-25 02:45:36.908 329 15341.82 44.23 53589.31 88888.00 2014-11-25 02:45:37.408 329 15341.78 44.28 53589.31 88888.00 2014-11-25 02:45:37.908 329 15341.71 44.31 53589.33 88888.00 2014-11-25 02:45:38.408 329 15341.75 44.31 53589.33 88888.00 2014-11-25 02:45:38.908 329 15341.83 44.31 53589.32 88888.00 2014-11-25 02:45:39.408 329 15341.86 44.34 53589.33 88888.00 2014-11-25 02:45:39.908 329 15341.87 44.41 53589.32 88888.00 2014-11-25 02:45:40.408 329 15341.84 44.39 53589.30 88888.00 2014-11-25 02:45:40.908 329 15341.88 44.40 53589.25 88888.00 2014-11-25 02:45:41.408 329 15341.90 44.43 53589.26 88888.00 2014-11-25 02:45:41.908 329 15341.86 44.44 53589.22 88888.00 2014-11-25 02:45:42.408 329 15341.84 44.44 53589.23 88888.00 2014-11-25 02:45:42.908 329 15341.86 44.41 53589.22 88888.00 2014-11-25 02:45:43.408 329 15341.86 44.43 53589.21 88888.00 2014-11-25 02:45:43.908 329 15341.83 44.49 53589.18 88888.00 2014-11-25 02:45:44.408 329 15341.86 44.54 53589.20 88888.00 2014-11-25 02:45:44.908 329 15341.88 44.59 53589.21 88888.00 2014-11-25 02:45:45.408 329 15341.86 44.61 53589.24 88888.00 2014-11-25 02:45:45.908 329 15341.86 44.66 53589.19 88888.00 2014-11-25 02:45:46.408 329 15341.88 44.69 53589.17 88888.00 2014-11-25 02:45:46.908 329 15341.91 44.77 53589.11 88888.00 2014-11-25 02:45:47.408 329 15341.88 44.77 53589.11 88888.00 2014-11-25 02:45:47.908 329 15341.81 44.77 53589.01 88888.00 2014-11-25 02:45:48.408 329 15341.81 44.84 53589.03 88888.00 2014-11-25 02:45:48.908 329 15341.92 44.86 53588.98 88888.00 2014-11-25 02:45:49.408 329 15341.89 44.85 53588.98 88888.00 2014-11-25 02:45:49.908 329 15341.86 44.92 53588.99 88888.00 2014-11-25 02:45:50.408 329 15341.87 44.98 53589.02 88888.00 2014-11-25 02:45:50.908 329 15341.90 45.03 53589.00 88888.00 2014-11-25 02:45:51.408 329 15341.88 45.04 53589.00 88888.00 2014-11-25 02:45:51.908 329 15341.89 45.02 53589.04 88888.00 2014-11-25 02:45:52.408 329 15341.88 45.02 53589.05 88888.00 2014-11-25 02:45:52.908 329 15341.88 45.09 53589.04 88888.00 2014-11-25 02:45:53.408 329 15341.89 45.10 53588.99 88888.00 2014-11-25 02:45:53.908 329 15341.87 45.05 53588.95 88888.00 2014-11-25 02:45:54.408 329 15341.87 45.03 53588.92 88888.00 2014-11-25 02:45:54.908 329 15341.87 45.02 53588.91 88888.00 2014-11-25 02:45:55.408 329 15341.89 45.01 53588.82 88888.00 2014-11-25 02:45:55.908 329 15341.82 45.08 53588.81 88888.00 2014-11-25 02:45:56.408 329 15341.90 45.09 53588.82 88888.00 2014-11-25 02:45:56.908 329 15341.88 45.06 53588.80 88888.00 2014-11-25 02:45:57.408 329 15341.90 45.11 53588.81 88888.00 2014-11-25 02:45:57.908 329 15341.83 45.19 53588.78 88888.00 2014-11-25 02:45:58.408 329 15341.81 45.27 53588.70 88888.00 2014-11-25 02:45:58.908 329 15341.80 45.24 53588.74 88888.00 2014-11-25 02:45:59.408 329 15341.77 45.31 53588.72 88888.00 2014-11-25 02:45:59.908 329 15341.71 45.37 53588.68 88888.00 2014-11-25 02:46:00.408 329 15341.74 45.37 53588.67 88888.00 2014-11-25 02:46:00.908 329 15341.79 45.38 53588.62 88888.00 2014-11-25 02:46:01.408 329 15341.79 45.36 53588.63 88888.00 2014-11-25 02:46:01.908 329 15341.84 45.41 53588.61 88888.00 2014-11-25 02:46:02.408 329 15341.86 45.45 53588.62 88888.00 2014-11-25 02:46:02.908 329 15341.88 45.44 53588.61 88888.00 2014-11-25 02:46:03.408 329 15341.79 45.45 53588.63 88888.00 2014-11-25 02:46:03.908 329 15341.79 45.41 53588.60 88888.00 2014-11-25 02:46:04.408 329 15341.78 45.45 53588.57 88888.00 2014-11-25 02:46:04.908 329 15341.80 45.40 53588.55 88888.00 2014-11-25 02:46:05.408 329 15341.80 45.41 53588.47 88888.00 2014-11-25 02:46:05.908 329 15341.75 45.49 53588.43 88888.00 2014-11-25 02:46:06.408 329 15341.74 45.55 53588.36 88888.00 2014-11-25 02:46:06.908 329 15341.72 45.57 53588.39 88888.00 2014-11-25 02:46:07.408 329 15341.70 45.61 53588.36 88888.00 2014-11-25 02:46:07.908 329 15341.73 45.62 53588.39 88888.00 2014-11-25 02:46:08.408 329 15341.75 45.66 53588.44 88888.00 2014-11-25 02:46:08.908 329 15341.79 45.66 53588.41 88888.00 2014-11-25 02:46:09.408 329 15341.74 45.69 53588.41 88888.00 2014-11-25 02:46:09.908 329 15341.78 45.71 53588.38 88888.00 2014-11-25 02:46:10.408 329 15341.77 45.72 53588.32 88888.00 2014-11-25 02:46:10.908 329 15341.75 45.75 53588.31 88888.00 2014-11-25 02:46:11.408 329 15341.78 45.73 53588.26 88888.00 2014-11-25 02:46:11.908 329 15341.74 45.77 53588.18 88888.00 2014-11-25 02:46:12.408 329 15341.78 45.75 53588.11 88888.00 2014-11-25 02:46:12.908 329 15341.79 45.72 53588.06 88888.00 2014-11-25 02:46:13.408 329 15341.72 45.71 53588.04 88888.00 2014-11-25 02:46:13.908 329 15341.81 45.71 53587.98 88888.00 2014-11-25 02:46:14.408 329 15341.81 45.74 53587.99 88888.00 2014-11-25 02:46:14.908 329 15341.79 45.79 53588.01 88888.00 2014-11-25 02:46:15.408 329 15341.84 45.84 53588.01 88888.00 2014-11-25 02:46:15.908 329 15341.82 45.89 53588.02 88888.00 2014-11-25 02:46:16.408 329 15341.79 45.84 53587.97 88888.00 2014-11-25 02:46:16.908 329 15341.81 45.83 53587.89 88888.00 2014-11-25 02:46:17.408 329 15341.80 45.83 53587.85 88888.00 2014-11-25 02:46:17.908 329 15341.72 45.89 53587.82 88888.00 2014-11-25 02:46:18.408 329 15341.77 45.88 53587.77 88888.00 2014-11-25 02:46:18.908 329 15341.74 45.87 53587.76 88888.00 2014-11-25 02:46:19.408 329 15341.72 45.91 53587.79 88888.00 2014-11-25 02:46:19.908 329 15341.81 45.93 53587.75 88888.00 2014-11-25 02:46:20.408 329 15341.78 45.93 53587.78 88888.00 2014-11-25 02:46:20.908 329 15341.73 45.98 53587.79 88888.00 2014-11-25 02:46:21.408 329 15341.77 46.00 53587.74 88888.00 2014-11-25 02:46:21.908 329 15341.78 45.96 53587.72 88888.00 2014-11-25 02:46:22.408 329 15341.80 45.98 53587.70 88888.00 2014-11-25 02:46:22.908 329 15341.78 46.01 53587.70 88888.00 2014-11-25 02:46:23.408 329 15341.79 45.98 53587.60 88888.00 2014-11-25 02:46:23.908 329 15341.77 45.93 53587.54 88888.00 2014-11-25 02:46:24.408 329 15341.75 45.92 53587.53 88888.00 2014-11-25 02:46:24.908 329 15341.80 45.97 53587.52 88888.00 2014-11-25 02:46:25.408 329 15341.84 45.97 53587.51 88888.00 2014-11-25 02:46:25.908 329 15341.84 46.01 53587.52 88888.00 2014-11-25 02:46:26.408 329 15341.81 46.05 53587.56 88888.00 2014-11-25 02:46:26.908 329 15341.82 46.08 53587.60 88888.00 2014-11-25 02:46:27.408 329 15341.90 46.06 53587.58 88888.00 2014-11-25 02:46:27.908 329 15341.88 46.07 53587.56 88888.00 2014-11-25 02:46:28.408 329 15341.88 46.05 53587.51 88888.00 2014-11-25 02:46:28.908 329 15341.90 46.03 53587.43 88888.00 2014-11-25 02:46:29.408 329 15341.88 46.00 53587.38 88888.00 2014-11-25 02:46:29.908 329 15341.89 46.00 53587.44 88888.00 2014-11-25 02:46:30.408 329 15341.87 45.99 53587.40 88888.00 2014-11-25 02:46:30.908 329 15341.93 45.99 53587.30 88888.00 2014-11-25 02:46:31.408 329 15341.95 46.03 53587.26 88888.00 2014-11-25 02:46:31.908 329 15341.90 45.99 53587.30 88888.00 2014-11-25 02:46:32.408 329 15341.91 45.92 53587.32 88888.00 2014-11-25 02:46:32.908 329 15341.95 45.92 53587.27 88888.00 2014-11-25 02:46:33.408 329 15342.00 45.97 53587.26 88888.00 2014-11-25 02:46:33.908 329 15342.01 45.90 53587.33 88888.00 2014-11-25 02:46:34.408 329 15342.05 45.89 53587.34 88888.00 2014-11-25 02:46:34.908 329 15342.02 45.93 53587.25 88888.00 2014-11-25 02:46:35.408 329 15342.01 45.96 53587.20 88888.00 2014-11-25 02:46:35.908 329 15342.05 46.00 53587.16 88888.00 2014-11-25 02:46:36.408 329 15342.05 46.00 53587.19 88888.00 2014-11-25 02:46:36.908 329 15342.00 46.01 53587.26 88888.00 2014-11-25 02:46:37.408 329 15341.97 45.98 53587.27 88888.00 2014-11-25 02:46:37.908 329 15342.01 45.98 53587.25 88888.00 2014-11-25 02:46:38.408 329 15342.04 45.93 53587.20 88888.00 2014-11-25 02:46:38.908 329 15342.00 45.92 53587.20 88888.00 2014-11-25 02:46:39.408 329 15341.98 45.90 53587.23 88888.00 2014-11-25 02:46:39.908 329 15342.00 45.91 53587.22 88888.00 2014-11-25 02:46:40.408 329 15341.99 45.92 53587.17 88888.00 2014-11-25 02:46:40.908 329 15341.99 45.91 53587.14 88888.00 2014-11-25 02:46:41.408 329 15342.02 45.88 53587.18 88888.00 2014-11-25 02:46:41.908 329 15342.07 45.89 53587.21 88888.00 2014-11-25 02:46:42.408 329 15342.11 45.83 53587.14 88888.00 2014-11-25 02:46:42.908 329 15342.13 45.78 53587.11 88888.00 2014-11-25 02:46:43.408 329 15342.11 45.80 53587.13 88888.00 2014-11-25 02:46:43.908 329 15342.14 45.84 53587.15 88888.00 2014-11-25 02:46:44.408 329 15342.04 45.80 53587.20 88888.00 2014-11-25 02:46:44.908 329 15342.02 45.83 53587.23 88888.00 2014-11-25 02:46:45.408 329 15342.07 45.88 53587.21 88888.00 2014-11-25 02:46:45.908 329 15342.08 45.79 53587.21 88888.00 2014-11-25 02:46:46.408 329 15342.08 45.79 53587.22 88888.00 2014-11-25 02:46:46.908 329 15342.02 45.87 53587.23 88888.00 2014-11-25 02:46:47.408 329 15341.99 45.88 53587.14 88888.00 2014-11-25 02:46:47.908 329 15342.01 45.92 53587.10 88888.00 2014-11-25 02:46:48.408 329 15342.06 45.92 53587.13 88888.00 2014-11-25 02:46:48.908 329 15342.06 45.91 53587.09 88888.00 2014-11-25 02:46:49.408 329 15342.02 45.87 53587.14 88888.00 2014-11-25 02:46:49.908 329 15342.00 45.82 53587.19 88888.00 2014-11-25 02:46:50.408 329 15342.02 45.82 53587.22 88888.00 2014-11-25 02:46:50.908 329 15342.06 45.82 53587.20 88888.00 2014-11-25 02:46:51.408 329 15342.13 45.77 53587.25 88888.00 2014-11-25 02:46:51.908 329 15342.10 45.73 53587.31 88888.00 2014-11-25 02:46:52.408 329 15342.01 45.73 53587.31 88888.00 2014-11-25 02:46:52.908 329 15342.02 45.79 53587.22 88888.00 2014-11-25 02:46:53.408 329 15342.07 45.83 53587.16 88888.00 2014-11-25 02:46:53.908 329 15342.10 45.80 53587.20 88888.00 2014-11-25 02:46:54.408 329 15342.10 45.77 53587.21 88888.00 2014-11-25 02:46:54.908 329 15342.09 45.80 53587.23 88888.00 2014-11-25 02:46:55.408 329 15342.08 45.80 53587.25 88888.00 2014-11-25 02:46:55.908 329 15342.17 45.75 53587.27 88888.00 2014-11-25 02:46:56.408 329 15342.22 45.78 53587.27 88888.00 2014-11-25 02:46:56.908 329 15342.18 45.74 53587.30 88888.00 2014-11-25 02:46:57.408 329 15342.15 45.73 53587.37 88888.00 2014-11-25 02:46:57.908 329 15342.17 45.63 53587.37 88888.00 2014-11-25 02:46:58.408 329 15342.20 45.55 53587.33 88888.00 2014-11-25 02:46:58.908 329 15342.19 45.55 53587.35 88888.00 2014-11-25 02:46:59.408 329 15342.17 45.56 53587.37 88888.00 2014-11-25 02:46:59.908 329 15342.17 45.56 53587.40 88888.00 2014-11-25 02:47:00.408 329 15342.16 45.61 53587.38 88888.00 2014-11-25 02:47:00.908 329 15342.17 45.55 53587.38 88888.00 2014-11-25 02:47:01.408 329 15342.20 45.46 53587.42 88888.00 2014-11-25 02:47:01.908 329 15342.19 45.43 53587.45 88888.00 2014-11-25 02:47:02.408 329 15342.18 45.50 53587.46 88888.00 2014-11-25 02:47:02.908 329 15342.23 45.52 53587.44 88888.00 2014-11-25 02:47:03.408 329 15342.23 45.56 53587.44 88888.00 2014-11-25 02:47:03.908 329 15342.23 45.55 53587.54 88888.00 2014-11-25 02:47:04.408 329 15342.22 45.50 53587.52 88888.00 2014-11-25 02:47:04.908 329 15342.20 45.39 53587.41 88888.00 2014-11-25 02:47:05.408 329 15342.26 45.37 53587.37 88888.00 2014-11-25 02:47:05.908 329 15342.27 45.47 53587.40 88888.00 2014-11-25 02:47:06.408 329 15342.27 45.44 53587.41 88888.00 2014-11-25 02:47:06.908 329 15342.22 45.46 53587.43 88888.00 2014-11-25 02:47:07.408 329 15342.20 45.47 53587.43 88888.00 2014-11-25 02:47:07.908 329 15342.22 45.45 53587.44 88888.00 2014-11-25 02:47:08.408 329 15342.23 45.46 53587.49 88888.00 2014-11-25 02:47:08.908 329 15342.22 45.47 53587.51 88888.00 2014-11-25 02:47:09.408 329 15342.23 45.44 53587.57 88888.00 2014-11-25 02:47:09.908 329 15342.22 45.44 53587.54 88888.00 2014-11-25 02:47:10.408 329 15342.25 45.45 53587.46 88888.00 2014-11-25 02:47:10.908 329 15342.28 45.41 53587.46 88888.00 2014-11-25 02:47:11.408 329 15342.24 45.40 53587.54 88888.00 2014-11-25 02:47:11.908 329 15342.24 45.40 53587.59 88888.00 2014-11-25 02:47:12.408 329 15342.26 45.38 53587.58 88888.00 2014-11-25 02:47:12.908 329 15342.26 45.35 53587.57 88888.00 2014-11-25 02:47:13.408 329 15342.28 45.31 53587.64 88888.00 2014-11-25 02:47:13.908 329 15342.33 45.38 53587.70 88888.00 2014-11-25 02:47:14.408 329 15342.36 45.36 53587.70 88888.00 2014-11-25 02:47:14.908 329 15342.42 45.37 53587.70 88888.00 2014-11-25 02:47:15.408 329 15342.40 45.35 53587.71 88888.00 2014-11-25 02:47:15.908 329 15342.40 45.35 53587.72 88888.00 2014-11-25 02:47:16.408 329 15342.37 45.28 53587.72 88888.00 2014-11-25 02:47:16.908 329 15342.40 45.31 53587.70 88888.00 2014-11-25 02:47:17.408 329 15342.44 45.30 53587.67 88888.00 2014-11-25 02:47:17.908 329 15342.41 45.29 53587.71 88888.00 2014-11-25 02:47:18.408 329 15342.34 45.28 53587.72 88888.00 2014-11-25 02:47:18.908 329 15342.37 45.31 53587.76 88888.00 2014-11-25 02:47:19.408 329 15342.44 45.32 53587.75 88888.00 2014-11-25 02:47:19.908 329 15342.41 45.36 53587.82 88888.00 2014-11-25 02:47:20.408 329 15342.35 45.37 53587.91 88888.00 2014-11-25 02:47:20.908 329 15342.38 45.40 53587.91 88888.00 2014-11-25 02:47:21.408 329 15342.41 45.41 53587.92 88888.00 2014-11-25 02:47:21.908 329 15342.35 45.31 53587.96 88888.00 2014-11-25 02:47:22.408 329 15342.34 45.35 53587.95 88888.00 2014-11-25 02:47:22.908 329 15342.34 45.38 53587.91 88888.00 2014-11-25 02:47:23.408 329 15342.34 45.40 53587.95 88888.00 2014-11-25 02:47:23.908 329 15342.34 45.41 53588.02 88888.00 2014-11-25 02:47:24.408 329 15342.36 45.46 53588.05 88888.00 2014-11-25 02:47:24.908 329 15342.38 45.46 53588.07 88888.00 2014-11-25 02:47:25.408 329 15342.40 45.46 53588.13 88888.00 2014-11-25 02:47:25.908 329 15342.38 45.48 53588.20 88888.00 2014-11-25 02:47:26.408 329 15342.40 45.47 53588.23 88888.00 2014-11-25 02:47:26.908 329 15342.36 45.46 53588.29 88888.00 2014-11-25 02:47:27.408 329 15342.29 45.55 53588.27 88888.00 2014-11-25 02:47:27.908 329 15342.28 45.49 53588.31 88888.00 2014-11-25 02:47:28.408 329 15342.29 45.49 53588.32 88888.00 2014-11-25 02:47:28.908 329 15342.27 45.47 53588.30 88888.00 2014-11-25 02:47:29.408 329 15342.26 45.48 53588.35 88888.00 2014-11-25 02:47:29.908 329 15342.26 45.54 53588.41 88888.00 2014-11-25 02:47:30.408 329 15342.25 45.58 53588.42 88888.00 2014-11-25 02:47:30.908 329 15342.23 45.69 53588.44 88888.00 2014-11-25 02:47:31.408 329 15342.19 45.75 53588.55 88888.00 2014-11-25 02:47:31.908 329 15342.18 45.73 53588.61 88888.00 2014-11-25 02:47:32.408 329 15342.16 45.73 53588.66 88888.00 2014-11-25 02:47:32.908 329 15342.14 45.74 53588.70 88888.00 2014-11-25 02:47:33.408 329 15342.16 45.73 53588.68 88888.00 2014-11-25 02:47:33.908 329 15342.14 45.82 53588.72 88888.00 2014-11-25 02:47:34.408 329 15342.14 45.96 53588.68 88888.00 2014-11-25 02:47:34.908 329 15342.13 46.03 53588.74 88888.00 2014-11-25 02:47:35.408 329 15342.08 46.07 53588.80 88888.00 2014-11-25 02:47:35.908 329 15342.07 46.12 53588.82 88888.00 2014-11-25 02:47:36.408 329 15341.99 46.18 53588.92 88888.00 2014-11-25 02:47:36.908 329 15341.99 46.26 53588.97 88888.00 2014-11-25 02:47:37.408 329 15341.98 46.27 53589.01 88888.00 2014-11-25 02:47:37.908 329 15341.96 46.23 53589.06 88888.00 2014-11-25 02:47:38.408 329 15341.89 46.23 53589.13 88888.00 2014-11-25 02:47:38.908 329 15341.90 46.27 53589.13 88888.00 2014-11-25 02:47:39.408 329 15341.84 46.38 53589.18 88888.00 2014-11-25 02:47:39.908 329 15341.82 46.47 53589.22 88888.00 2014-11-25 02:47:40.408 329 15341.79 46.55 53589.24 88888.00 2014-11-25 02:47:40.908 329 15341.79 46.53 53589.26 88888.00 2014-11-25 02:47:41.408 329 15341.79 46.53 53589.32 88888.00 2014-11-25 02:47:41.908 329 15341.77 46.60 53589.35 88888.00 2014-11-25 02:47:42.408 329 15341.78 46.67 53589.39 88888.00 2014-11-25 02:47:42.908 329 15341.77 46.67 53589.41 88888.00 2014-11-25 02:47:43.408 329 15341.79 46.74 53589.48 88888.00 2014-11-25 02:47:43.908 329 15341.74 46.82 53589.56 88888.00 2014-11-25 02:47:44.408 329 15341.72 46.96 53589.53 88888.00 2014-11-25 02:47:44.908 329 15341.69 47.03 53589.61 88888.00 2014-11-25 02:47:45.408 329 15341.67 47.07 53589.64 88888.00 2014-11-25 02:47:45.908 329 15341.65 47.09 53589.71 88888.00 2014-11-25 02:47:46.408 329 15341.64 47.03 53589.66 88888.00 2014-11-25 02:47:46.908 329 15341.71 47.09 53589.67 88888.00 2014-11-25 02:47:47.408 329 15341.60 47.19 53589.75 88888.00 2014-11-25 02:47:47.908 329 15341.58 47.35 53589.82 88888.00 2014-11-25 02:47:48.408 329 15341.56 47.45 53589.85 88888.00 2014-11-25 02:47:48.908 329 15341.53 47.51 53589.97 88888.00 2014-11-25 02:47:49.408 329 15341.54 47.59 53590.04 88888.00 2014-11-25 02:47:49.908 329 15341.53 47.63 53590.06 88888.00 2014-11-25 02:47:50.408 329 15341.50 47.73 53590.06 88888.00 2014-11-25 02:47:50.908 329 15341.50 47.82 53590.03 88888.00 2014-11-25 02:47:51.408 329 15341.47 47.86 53589.97 88888.00 2014-11-25 02:47:51.908 329 15341.47 47.90 53589.93 88888.00 2014-11-25 02:47:52.408 329 15341.47 47.97 53589.93 88888.00 2014-11-25 02:47:52.908 329 15341.40 48.12 53589.93 88888.00 2014-11-25 02:47:53.408 329 15341.35 48.16 53589.96 88888.00 2014-11-25 02:47:53.908 329 15341.36 48.24 53590.03 88888.00 2014-11-25 02:47:54.408 329 15341.38 48.29 53590.07 88888.00 2014-11-25 02:47:54.908 329 15341.40 48.40 53590.07 88888.00 2014-11-25 02:47:55.408 329 15341.40 48.51 53590.13 88888.00 2014-11-25 02:47:55.908 329 15341.43 48.59 53590.17 88888.00 2014-11-25 02:47:56.408 329 15341.38 48.57 53590.28 88888.00 2014-11-25 02:47:56.908 329 15341.32 48.61 53590.36 88888.00 2014-11-25 02:47:57.408 329 15341.35 48.72 53590.35 88888.00 2014-11-25 02:47:57.908 329 15341.33 48.82 53590.39 88888.00 2014-11-25 02:47:58.408 329 15341.35 48.92 53590.39 88888.00 2014-11-25 02:47:58.908 329 15341.40 49.00 53590.39 88888.00 2014-11-25 02:47:59.408 329 15341.38 49.07 53590.46 88888.00 2014-11-25 02:47:59.908 329 15341.37 49.17 53590.47 88888.00 2014-11-25 02:48:00.408 329 15341.37 49.27 53590.49 88888.00 2014-11-25 02:48:00.908 329 15341.41 49.35 53590.54 88888.00 2014-11-25 02:48:01.408 329 15341.37 49.50 53590.56 88888.00 2014-11-25 02:48:01.908 329 15341.32 49.59 53590.60 88888.00 2014-11-25 02:48:02.408 329 15341.33 49.71 53590.62 88888.00 2014-11-25 02:48:02.908 329 15341.32 49.85 53590.64 88888.00 2014-11-25 02:48:03.408 329 15341.31 49.95 53590.63 88888.00 2014-11-25 02:48:03.908 329 15341.31 50.05 53590.64 88888.00 2014-11-25 02:48:04.408 329 15341.35 50.18 53590.64 88888.00 2014-11-25 02:48:04.908 329 15341.35 50.27 53590.67 88888.00 2014-11-25 02:48:05.408 329 15341.33 50.36 53590.66 88888.00 2014-11-25 02:48:05.908 329 15341.28 50.44 53590.66 88888.00 2014-11-25 02:48:06.408 329 15341.28 50.45 53590.73 88888.00 2014-11-25 02:48:06.908 329 15341.32 50.51 53590.79 88888.00 2014-11-25 02:48:07.408 329 15341.26 50.65 53590.78 88888.00 2014-11-25 02:48:07.908 329 15341.29 50.71 53590.80 88888.00 2014-11-25 02:48:08.408 329 15341.24 50.85 53590.79 88888.00 2014-11-25 02:48:08.908 329 15341.24 50.98 53590.80 88888.00 2014-11-25 02:48:09.408 329 15341.25 51.05 53590.82 88888.00 2014-11-25 02:48:09.908 329 15341.25 51.09 53590.86 88888.00 2014-11-25 02:48:10.408 329 15341.24 51.19 53590.88 88888.00 2014-11-25 02:48:10.908 329 15341.24 51.27 53590.85 88888.00 2014-11-25 02:48:11.408 329 15341.20 51.39 53590.85 88888.00 2014-11-25 02:48:11.908 329 15341.19 51.41 53590.87 88888.00 2014-11-25 02:48:12.408 329 15341.19 51.54 53590.88 88888.00 2014-11-25 02:48:12.908 329 15341.24 51.70 53590.89 88888.00 2014-11-25 02:48:13.408 329 15341.23 51.76 53590.97 88888.00 2014-11-25 02:48:13.908 329 15341.17 51.88 53591.00 88888.00 2014-11-25 02:48:14.408 329 15341.18 52.01 53590.99 88888.00 2014-11-25 02:48:14.908 329 15341.22 52.03 53590.96 88888.00 2014-11-25 02:48:15.408 329 15341.20 52.03 53590.89 88888.00 2014-11-25 02:48:15.908 329 15341.16 52.09 53590.89 88888.00 2014-11-25 02:48:16.408 329 15341.09 52.15 53590.85 88888.00 2014-11-25 02:48:16.908 329 15341.08 52.26 53590.85 88888.00 2014-11-25 02:48:17.408 329 15341.08 52.30 53590.88 88888.00 2014-11-25 02:48:17.908 329 15341.10 52.29 53590.88 88888.00 2014-11-25 02:48:18.408 329 15341.07 52.44 53590.89 88888.00 2014-11-25 02:48:18.908 329 15341.01 52.57 53590.90 88888.00 2014-11-25 02:48:19.408 329 15340.99 52.71 53590.84 88888.00 2014-11-25 02:48:19.908 329 15340.98 52.81 53590.73 88888.00 2014-11-25 02:48:20.408 329 15340.95 52.88 53590.69 88888.00 2014-11-25 02:48:20.908 329 15340.93 52.95 53590.76 88888.00 2014-11-25 02:48:21.408 329 15340.95 52.97 53590.79 88888.00 2014-11-25 02:48:21.908 329 15340.98 52.98 53590.76 88888.00 2014-11-25 02:48:22.408 329 15340.91 53.06 53590.75 88888.00 2014-11-25 02:48:22.908 329 15340.90 53.04 53590.72 88888.00 2014-11-25 02:48:23.408 329 15340.89 53.19 53590.66 88888.00 2014-11-25 02:48:23.908 329 15340.92 53.33 53590.59 88888.00 2014-11-25 02:48:24.408 329 15340.95 53.39 53590.63 88888.00 2014-11-25 02:48:24.908 329 15340.92 53.42 53590.64 88888.00 2014-11-25 02:48:25.408 329 15340.92 53.53 53590.72 88888.00 2014-11-25 02:48:25.908 329 15340.95 53.55 53590.68 88888.00 2014-11-25 02:48:26.408 329 15340.93 53.49 53590.68 88888.00 2014-11-25 02:48:26.908 329 15340.97 53.58 53590.61 88888.00 2014-11-25 02:48:27.408 329 15340.96 53.68 53590.52 88888.00 2014-11-25 02:48:27.908 329 15340.92 53.83 53590.49 88888.00 2014-11-25 02:48:28.408 329 15340.90 53.85 53590.47 88888.00 2014-11-25 02:48:28.908 329 15340.95 53.95 53590.43 88888.00 2014-11-25 02:48:29.408 329 15340.97 54.05 53590.39 88888.00 2014-11-25 02:48:29.908 329 15340.93 54.11 53590.41 88888.00 2014-11-25 02:48:30.408 329 15340.99 54.18 53590.43 88888.00 2014-11-25 02:48:30.908 329 15341.04 54.22 53590.43 88888.00 2014-11-25 02:48:31.408 329 15341.02 54.28 53590.39 88888.00 2014-11-25 02:48:31.908 329 15341.07 54.31 53590.36 88888.00 2014-11-25 02:48:32.408 329 15341.15 54.34 53590.29 88888.00 2014-11-25 02:48:32.908 329 15341.25 54.46 53590.25 88888.00 2014-11-25 02:48:33.408 329 15341.24 54.52 53590.19 88888.00 2014-11-25 02:48:33.908 329 15341.26 54.60 53590.16 88888.00 2014-11-25 02:48:34.408 329 15341.25 54.68 53590.06 88888.00 2014-11-25 02:48:34.908 329 15341.33 54.70 53590.03 88888.00 2014-11-25 02:48:35.408 329 15341.37 54.70 53590.02 88888.00 2014-11-25 02:48:35.908 329 15341.44 54.78 53590.01 88888.00 2014-11-25 02:48:36.408 329 15341.47 54.79 53590.00 88888.00 2014-11-25 02:48:36.908 329 15341.55 54.81 53589.94 88888.00 2014-11-25 02:48:37.408 329 15341.62 54.83 53589.93 88888.00 2014-11-25 02:48:37.908 329 15341.67 54.94 53589.89 88888.00 2014-11-25 02:48:38.408 329 15341.70 54.97 53589.82 88888.00 2014-11-25 02:48:38.908 329 15341.70 55.02 53589.74 88888.00 2014-11-25 02:48:39.408 329 15341.73 55.05 53589.65 88888.00 2014-11-25 02:48:39.908 329 15341.77 55.08 53589.58 88888.00 2014-11-25 02:48:40.408 329 15341.79 55.17 53589.51 88888.00 2014-11-25 02:48:40.908 329 15341.82 55.15 53589.46 88888.00 2014-11-25 02:48:41.408 329 15341.93 55.08 53589.39 88888.00 2014-11-25 02:48:41.908 329 15341.93 55.12 53589.35 88888.00 2014-11-25 02:48:42.408 329 15342.00 55.11 53589.31 88888.00 2014-11-25 02:48:42.908 329 15342.08 55.15 53589.26 88888.00 2014-11-25 02:48:43.408 329 15342.13 55.14 53589.15 88888.00 2014-11-25 02:48:43.908 329 15342.16 55.07 53589.14 88888.00 2014-11-25 02:48:44.408 329 15342.25 55.06 53589.17 88888.00 2014-11-25 02:48:44.908 329 15342.26 55.09 53589.14 88888.00 2014-11-25 02:48:45.408 329 15342.33 55.18 53589.01 88888.00 2014-11-25 02:48:45.908 329 15342.36 55.22 53588.94 88888.00 2014-11-25 02:48:46.408 329 15342.36 55.16 53588.85 88888.00 2014-11-25 02:48:46.908 329 15342.41 55.07 53588.76 88888.00 2014-11-25 02:48:47.408 329 15342.40 55.03 53588.72 88888.00 2014-11-25 02:48:47.908 329 15342.45 54.85 53588.68 88888.00 2014-11-25 02:48:48.408 329 15342.52 54.89 53588.63 88888.00 2014-11-25 02:48:48.908 329 15342.50 54.92 53588.55 88888.00 2014-11-25 02:48:49.408 329 15342.53 54.91 53588.45 88888.00 2014-11-25 02:48:49.908 329 15342.62 54.86 53588.34 88888.00 2014-11-25 02:48:50.408 329 15342.69 54.77 53588.26 88888.00 2014-11-25 02:48:50.908 329 15342.67 54.66 53588.21 88888.00 2014-11-25 02:48:51.408 329 15342.67 54.55 53588.10 88888.00 2014-11-25 02:48:51.908 329 15342.67 54.48 53588.01 88888.00 2014-11-25 02:48:52.408 329 15342.71 54.48 53587.93 88888.00 2014-11-25 02:48:52.908 329 15342.71 54.34 53587.89 88888.00 2014-11-25 02:48:53.408 329 15342.79 54.25 53587.90 88888.00 2014-11-25 02:48:53.908 329 15342.86 54.17 53587.83 88888.00 2014-11-25 02:48:54.408 329 15342.91 54.07 53587.80 88888.00 2014-11-25 02:48:54.908 329 15342.88 53.96 53587.72 88888.00 2014-11-25 02:48:55.408 329 15342.80 54.00 53587.66 88888.00 2014-11-25 02:48:55.908 329 15342.79 53.87 53587.63 88888.00 2014-11-25 02:48:56.408 329 15342.83 53.67 53587.53 88888.00 2014-11-25 02:48:56.908 329 15342.89 53.45 53587.41 88888.00 2014-11-25 02:48:57.408 329 15342.97 53.38 53587.34 88888.00 2014-11-25 02:48:57.908 329 15342.95 53.26 53587.29 88888.00 2014-11-25 02:48:58.408 329 15342.91 53.21 53587.24 88888.00 2014-11-25 02:48:58.908 329 15342.90 53.13 53587.18 88888.00 2014-11-25 02:48:59.408 329 15342.91 53.16 53587.15 88888.00 2014-11-25 02:48:59.908 329 15342.96 53.05 53587.20 88888.00 2014-11-25 02:49:00.408 329 15342.97 52.87 53587.21 88888.00 2014-11-25 02:49:00.908 329 15342.97 52.80 53587.16 88888.00 2014-11-25 02:49:01.408 329 15342.94 52.73 53587.13 88888.00 2014-11-25 02:49:01.908 329 15342.95 52.56 53587.05 88888.00 2014-11-25 02:49:02.408 329 15342.99 52.32 53587.01 88888.00 2014-11-25 02:49:02.908 329 15342.98 52.22 53586.96 88888.00 2014-11-25 02:49:03.408 329 15342.99 52.15 53586.92 88888.00 2014-11-25 02:49:03.908 329 15343.05 52.05 53586.92 88888.00 2014-11-25 02:49:04.408 329 15343.04 51.98 53586.90 88888.00 2014-11-25 02:49:04.908 329 15342.99 51.95 53586.82 88888.00 2014-11-25 02:49:05.408 329 15343.05 51.83 53586.77 88888.00 2014-11-25 02:49:05.908 329 15343.08 51.71 53586.80 88888.00 2014-11-25 02:49:06.408 329 15343.09 51.60 53586.80 88888.00 2014-11-25 02:49:06.908 329 15343.03 51.58 53586.79 88888.00 2014-11-25 02:49:07.408 329 15343.06 51.54 53586.80 88888.00 2014-11-25 02:49:07.908 329 15343.14 51.46 53586.82 88888.00 2014-11-25 02:49:08.408 329 15343.12 51.36 53586.78 88888.00 2014-11-25 02:49:08.908 329 15343.05 51.26 53586.72 88888.00 2014-11-25 02:49:09.408 329 15343.07 51.19 53586.70 88888.00 2014-11-25 02:49:09.908 329 15343.12 51.13 53586.70 88888.00 2014-11-25 02:49:10.408 329 15343.12 51.05 53586.77 88888.00 2014-11-25 02:49:10.908 329 15343.14 50.89 53586.79 88888.00 2014-11-25 02:49:11.408 329 15343.13 50.82 53586.77 88888.00 2014-11-25 02:49:11.908 329 15343.09 50.83 53586.85 88888.00 2014-11-25 02:49:12.408 329 15343.15 50.81 53586.93 88888.00 2014-11-25 02:49:12.908 329 15343.18 50.71 53586.92 88888.00 2014-11-25 02:49:13.408 329 15343.24 50.62 53586.95 88888.00 2014-11-25 02:49:13.908 329 15343.23 50.57 53586.99 88888.00 2014-11-25 02:49:14.408 329 15343.21 50.54 53587.01 88888.00 2014-11-25 02:49:14.908 329 15343.22 50.49 53587.02 88888.00 2014-11-25 02:49:15.408 329 15343.28 50.41 53586.98 88888.00 2014-11-25 02:49:15.908 329 15343.36 50.34 53587.03 88888.00 2014-11-25 02:49:16.408 329 15343.37 50.32 53587.12 88888.00 2014-11-25 02:49:16.908 329 15343.35 50.30 53587.13 88888.00 2014-11-25 02:49:17.408 329 15343.32 50.25 53587.22 88888.00 2014-11-25 02:49:17.908 329 15343.28 50.25 53587.39 88888.00 2014-11-25 02:49:18.408 329 15343.30 50.18 53587.47 88888.00 2014-11-25 02:49:18.908 329 15343.25 50.18 53587.52 88888.00 2014-11-25 02:49:19.408 329 15343.25 50.16 53587.56 88888.00 2014-11-25 02:49:19.908 329 15343.25 50.14 53587.61 88888.00 2014-11-25 02:49:20.408 329 15343.18 50.18 53587.60 88888.00 2014-11-25 02:49:20.908 329 15343.16 50.14 53587.58 88888.00 2014-11-25 02:49:21.408 329 15343.17 50.08 53587.63 88888.00 2014-11-25 02:49:21.908 329 15343.13 50.06 53587.67 88888.00 2014-11-25 02:49:22.408 329 15343.10 50.06 53587.73 88888.00 2014-11-25 02:49:22.908 329 15343.05 50.07 53587.79 88888.00 2014-11-25 02:49:23.408 329 15342.97 50.04 53587.89 88888.00 2014-11-25 02:49:23.908 329 15342.88 50.01 53587.99 88888.00 2014-11-25 02:49:24.408 329 15342.80 49.98 53588.05 88888.00 2014-11-25 02:49:24.908 329 15342.79 49.96 53588.07 88888.00 2014-11-25 02:49:25.408 329 15342.74 49.89 53588.11 88888.00 2014-11-25 02:49:25.908 329 15342.64 49.84 53588.15 88888.00 2014-11-25 02:49:26.408 329 15342.55 49.82 53588.17 88888.00 2014-11-25 02:49:26.908 329 15342.53 49.86 53588.15 88888.00 2014-11-25 02:49:27.408 329 15342.43 49.86 53588.16 88888.00 2014-11-25 02:49:27.908 329 15342.33 49.86 53588.25 88888.00 2014-11-25 02:49:28.408 329 15342.29 49.85 53588.25 88888.00 2014-11-25 02:49:28.908 329 15342.25 49.87 53588.29 88888.00 2014-11-25 02:49:29.408 329 15342.22 49.88 53588.39 88888.00 2014-11-25 02:49:29.908 329 15342.16 49.86 53588.47 88888.00 2014-11-25 02:49:30.408 329 15342.10 49.87 53588.61 88888.00 2014-11-25 02:49:30.908 329 15342.04 49.85 53588.66 88888.00 2014-11-25 02:49:31.408 329 15341.95 49.89 53588.65 88888.00 2014-11-25 02:49:31.908 329 15341.82 49.90 53588.68 88888.00 2014-11-25 02:49:32.408 329 15341.75 49.93 53588.75 88888.00 2014-11-25 02:49:32.908 329 15341.72 49.94 53588.75 88888.00 2014-11-25 02:49:33.408 329 15341.65 49.95 53588.77 88888.00 2014-11-25 02:49:33.908 329 15341.63 49.96 53588.76 88888.00 2014-11-25 02:49:34.408 329 15341.56 49.98 53588.86 88888.00 2014-11-25 02:49:34.908 329 15341.54 50.03 53588.95 88888.00 2014-11-25 02:49:35.408 329 15341.49 50.02 53589.01 88888.00 2014-11-25 02:49:35.908 329 15341.42 50.04 53589.12 88888.00 2014-11-25 02:49:36.408 329 15341.38 50.11 53589.21 88888.00 2014-11-25 02:49:36.908 329 15341.34 50.14 53589.26 88888.00 2014-11-25 02:49:37.408 329 15341.29 50.15 53589.35 88888.00 2014-11-25 02:49:37.908 329 15341.23 50.19 53589.43 88888.00 2014-11-25 02:49:38.408 329 15341.26 50.21 53589.51 88888.00 2014-11-25 02:49:38.908 329 15341.22 50.25 53589.54 88888.00 2014-11-25 02:49:39.408 329 15341.14 50.32 53589.56 88888.00 2014-11-25 02:49:39.908 329 15341.06 50.41 53589.63 88888.00 2014-11-25 02:49:40.408 329 15341.06 50.54 53589.69 88888.00 2014-11-25 02:49:40.908 329 15341.08 50.56 53589.84 88888.00 2014-11-25 02:49:41.408 329 15341.04 50.59 53589.98 88888.00 2014-11-25 02:49:41.908 329 15341.00 50.65 53590.04 88888.00 2014-11-25 02:49:42.408 329 15340.93 50.72 53590.04 88888.00 2014-11-25 02:49:42.908 329 15340.88 50.84 53590.09 88888.00 2014-11-25 02:49:43.408 329 15340.88 50.91 53590.14 88888.00 2014-11-25 02:49:43.908 329 15340.82 50.98 53590.21 88888.00 2014-11-25 02:49:44.408 329 15340.78 51.06 53590.23 88888.00 2014-11-25 02:49:44.908 329 15340.78 51.08 53590.28 88888.00 2014-11-25 02:49:45.408 329 15340.77 51.10 53590.35 88888.00 2014-11-25 02:49:45.908 329 15340.74 51.19 53590.38 88888.00 2014-11-25 02:49:46.408 329 15340.73 51.29 53590.44 88888.00 2014-11-25 02:49:46.908 329 15340.62 51.41 53590.48 88888.00 2014-11-25 02:49:47.408 329 15340.62 51.41 53590.62 88888.00 2014-11-25 02:49:47.908 329 15340.63 51.43 53590.68 88888.00 2014-11-25 02:49:48.408 329 15340.56 51.49 53590.78 88888.00 2014-11-25 02:49:48.908 329 15340.53 51.70 53590.90 88888.00 2014-11-25 02:49:49.408 329 15340.55 51.79 53590.95 88888.00 2014-11-25 02:49:49.908 329 15340.50 51.78 53590.95 88888.00 2014-11-25 02:49:50.408 329 15340.41 51.88 53590.90 88888.00 2014-11-25 02:49:50.908 329 15340.34 51.95 53590.93 88888.00 2014-11-25 02:49:51.408 329 15340.34 52.05 53591.01 88888.00 2014-11-25 02:49:51.908 329 15340.36 52.23 53591.09 88888.00 2014-11-25 02:49:52.408 329 15340.35 52.35 53591.17 88888.00 2014-11-25 02:49:52.908 329 15340.29 52.34 53591.17 88888.00 2014-11-25 02:49:53.408 329 15340.24 52.39 53591.25 88888.00 2014-11-25 02:49:53.908 329 15340.12 52.52 53591.33 88888.00 2014-11-25 02:49:54.408 329 15340.12 52.60 53591.42 88888.00 2014-11-25 02:49:54.908 329 15340.12 52.75 53591.48 88888.00 2014-11-25 02:49:55.408 329 15340.01 52.93 53591.52 88888.00 2014-11-25 02:49:55.908 329 15340.01 53.17 53591.57 88888.00 2014-11-25 02:49:56.408 329 15340.07 53.19 53591.54 88888.00 2014-11-25 02:49:56.908 329 15340.09 53.22 53591.54 88888.00 2014-11-25 02:49:57.408 329 15340.03 53.30 53591.59 88888.00 2014-11-25 02:49:57.908 329 15340.00 53.41 53591.61 88888.00 2014-11-25 02:49:58.408 329 15339.92 53.48 53591.67 88888.00 2014-11-25 02:49:58.908 329 15339.92 53.57 53591.73 88888.00 2014-11-25 02:49:59.408 329 15339.90 53.69 53591.82 88888.00 2014-11-25 02:49:59.908 329 15339.89 53.75 53591.90 88888.00 2014-11-25 02:50:00.408 329 15339.94 53.84 53591.97 88888.00 2014-11-25 02:50:00.908 329 15339.93 53.95 53591.97 88888.00 2014-11-25 02:50:01.408 329 15339.91 54.08 53591.95 88888.00 2014-11-25 02:50:01.908 329 15339.84 54.16 53591.98 88888.00 2014-11-25 02:50:02.408 329 15339.87 54.21 53591.99 88888.00 2014-11-25 02:50:02.908 329 15339.89 54.27 53591.94 88888.00 2014-11-25 02:50:03.408 329 15339.85 54.38 53591.92 88888.00 2014-11-25 02:50:03.908 329 15339.87 54.59 53592.01 88888.00 2014-11-25 02:50:04.408 329 15339.85 54.62 53592.05 88888.00 2014-11-25 02:50:04.908 329 15339.92 54.71 53592.16 88888.00 2014-11-25 02:50:05.408 329 15339.92 54.80 53592.21 88888.00 2014-11-25 02:50:05.908 329 15339.91 54.90 53592.23 88888.00 2014-11-25 02:50:06.408 329 15339.90 55.00 53592.25 88888.00 2014-11-25 02:50:06.908 329 15339.93 55.11 53592.36 88888.00 2014-11-25 02:50:07.408 329 15339.89 55.22 53592.41 88888.00 2014-11-25 02:50:07.908 329 15339.90 55.38 53592.41 88888.00 2014-11-25 02:50:08.408 329 15339.87 55.55 53592.43 88888.00 2014-11-25 02:50:08.908 329 15339.79 55.66 53592.41 88888.00 2014-11-25 02:50:09.408 329 15339.78 55.82 53592.43 88888.00 2014-11-25 02:50:09.908 329 15339.75 55.95 53592.47 88888.00 2014-11-25 02:50:10.408 329 15339.75 56.10 53592.50 88888.00 2014-11-25 02:50:10.908 329 15339.72 56.28 53592.56 88888.00 2014-11-25 02:50:11.408 329 15339.74 56.36 53592.60 88888.00 2014-11-25 02:50:11.908 329 15339.78 56.47 53592.61 88888.00 2014-11-25 02:50:12.408 329 15339.74 56.61 53592.62 88888.00 2014-11-25 02:50:12.908 329 15339.76 56.76 53592.64 88888.00 2014-11-25 02:50:13.408 329 15339.74 56.81 53592.66 88888.00 2014-11-25 02:50:13.908 329 15339.75 56.92 53592.61 88888.00 2014-11-25 02:50:14.408 329 15339.75 57.04 53592.65 88888.00 2014-11-25 02:50:14.908 329 15339.73 57.11 53592.63 88888.00 2014-11-25 02:50:15.408 329 15339.72 57.21 53592.66 88888.00 2014-11-25 02:50:15.908 329 15339.71 57.36 53592.68 88888.00 2014-11-25 02:50:16.408 329 15339.69 57.49 53592.68 88888.00 2014-11-25 02:50:16.908 329 15339.73 57.60 53592.70 88888.00 2014-11-25 02:50:17.408 329 15339.79 57.75 53592.75 88888.00 2014-11-25 02:50:17.908 329 15339.76 57.88 53592.78 88888.00 2014-11-25 02:50:18.408 329 15339.76 57.96 53592.75 88888.00 2014-11-25 02:50:18.908 329 15339.80 57.99 53592.75 88888.00 2014-11-25 02:50:19.408 329 15339.82 58.13 53592.68 88888.00 2014-11-25 02:50:19.908 329 15339.81 58.16 53592.61 88888.00 2014-11-25 02:50:20.408 329 15339.81 58.32 53592.60 88888.00 2014-11-25 02:50:20.908 329 15339.74 58.44 53592.60 88888.00 2014-11-25 02:50:21.408 329 15339.76 58.55 53592.56 88888.00 2014-11-25 02:50:21.908 329 15339.78 58.62 53592.51 88888.00 2014-11-25 02:50:22.408 329 15339.74 58.70 53592.50 88888.00 2014-11-25 02:50:22.908 329 15339.75 58.86 53592.49 88888.00 2014-11-25 02:50:23.408 329 15339.74 58.94 53592.49 88888.00 2014-11-25 02:50:23.908 329 15339.75 58.94 53592.51 88888.00 2014-11-25 02:50:24.408 329 15339.79 59.03 53592.48 88888.00 2014-11-25 02:50:24.908 329 15339.87 59.02 53592.44 88888.00 2014-11-25 02:50:25.408 329 15339.98 59.02 53592.36 88888.00 2014-11-25 02:50:25.908 329 15339.98 59.04 53592.25 88888.00 2014-11-25 02:50:26.408 329 15339.92 59.15 53592.11 88888.00 2014-11-25 02:50:26.908 329 15339.91 59.29 53592.03 88888.00 2014-11-25 02:50:27.408 329 15340.00 59.43 53591.98 88888.00 2014-11-25 02:50:27.908 329 15340.07 59.53 53591.94 88888.00 2014-11-25 02:50:28.408 329 15340.14 59.55 53591.87 88888.00 2014-11-25 02:50:28.908 329 15340.12 59.60 53591.82 88888.00 2014-11-25 02:50:29.408 329 15340.19 59.64 53591.77 88888.00 2014-11-25 02:50:29.908 329 15340.20 59.58 53591.67 88888.00 2014-11-25 02:50:30.408 329 15340.26 59.66 53591.57 88888.00 2014-11-25 02:50:30.908 329 15340.28 59.74 53591.52 88888.00 2014-11-25 02:50:31.408 329 15340.34 59.78 53591.44 88888.00 2014-11-25 02:50:31.908 329 15340.36 59.72 53591.33 88888.00 2014-11-25 02:50:32.408 329 15340.39 59.84 53591.20 88888.00 2014-11-25 02:50:32.908 329 15340.47 59.93 53591.07 88888.00 2014-11-25 02:50:33.408 329 15340.59 59.98 53591.02 88888.00 2014-11-25 02:50:33.908 329 15340.61 59.90 53590.96 88888.00 2014-11-25 02:50:34.408 329 15340.66 59.84 53590.92 88888.00 2014-11-25 02:50:34.908 329 15340.71 59.95 53590.83 88888.00 2014-11-25 02:50:35.408 329 15340.78 60.05 53590.72 88888.00 2014-11-25 02:50:35.908 329 15340.79 60.08 53590.62 88888.00 2014-11-25 02:50:36.408 329 15340.82 60.01 53590.58 88888.00 2014-11-25 02:50:36.908 329 15340.92 59.99 53590.48 88888.00 2014-11-25 02:50:37.408 329 15340.98 60.05 53590.39 88888.00 2014-11-25 02:50:37.908 329 15340.97 60.01 53590.26 88888.00 2014-11-25 02:50:38.408 329 15341.02 59.98 53590.13 88888.00 2014-11-25 02:50:38.908 329 15341.13 60.08 53590.05 88888.00 2014-11-25 02:50:39.408 329 15341.18 60.22 53589.92 88888.00 2014-11-25 02:50:39.908 329 15341.23 60.24 53589.84 88888.00 2014-11-25 02:50:40.408 329 15341.27 60.05 53589.82 88888.00 2014-11-25 02:50:40.908 329 15341.27 59.95 53589.76 88888.00 2014-11-25 02:50:41.408 329 15341.33 59.93 53589.64 88888.00 2014-11-25 02:50:41.908 329 15341.37 60.08 53589.57 88888.00 2014-11-25 02:50:42.408 329 15341.45 60.09 53589.51 88888.00 2014-11-25 02:50:42.908 329 15341.52 60.05 53589.45 88888.00 2014-11-25 02:50:43.408 329 15341.50 60.06 53589.35 88888.00 2014-11-25 02:50:43.908 329 15341.53 60.06 53589.21 88888.00 2014-11-25 02:50:44.408 329 15341.55 60.07 53589.13 88888.00 2014-11-25 02:50:44.908 329 15341.52 60.05 53589.02 88888.00 2014-11-25 02:50:45.408 329 15341.53 59.98 53589.02 88888.00 2014-11-25 02:50:45.908 329 15341.54 59.98 53588.93 88888.00 2014-11-25 02:50:46.409 329 15341.53 59.95 53588.86 88888.00 2014-11-25 02:50:46.909 329 15341.59 59.89 53588.82 88888.00 2014-11-25 02:50:47.409 329 15341.67 59.87 53588.79 88888.00 2014-11-25 02:50:47.909 329 15341.78 59.91 53588.72 88888.00 2014-11-25 02:50:48.409 329 15341.84 59.88 53588.67 88888.00 2014-11-25 02:50:48.909 329 15341.82 59.92 53588.60 88888.00 2014-11-25 02:50:49.409 329 15341.87 59.92 53588.54 88888.00 2014-11-25 02:50:49.909 329 15341.87 59.90 53588.46 88888.00 2014-11-25 02:50:50.409 329 15341.97 59.87 53588.34 88888.00 2014-11-25 02:50:50.909 329 15342.00 59.84 53588.26 88888.00 2014-11-25 02:50:51.409 329 15341.98 59.84 53588.21 88888.00 2014-11-25 02:50:51.909 329 15341.99 59.84 53588.14 88888.00 2014-11-25 02:50:52.409 329 15342.00 59.81 53588.13 88888.00 2014-11-25 02:50:52.909 329 15342.02 59.84 53588.14 88888.00 2014-11-25 02:50:53.409 329 15342.10 59.73 53588.09 88888.00 2014-11-25 02:50:53.909 329 15342.13 59.72 53588.05 88888.00 2014-11-25 02:50:54.409 329 15342.16 59.70 53588.05 88888.00 2014-11-25 02:50:54.909 329 15342.13 59.74 53588.01 88888.00 2014-11-25 02:50:55.409 329 15342.10 59.75 53587.95 88888.00 2014-11-25 02:50:55.909 329 15342.17 59.67 53587.91 88888.00 2014-11-25 02:50:56.409 329 15342.18 59.65 53587.84 88888.00 2014-11-25 02:50:56.909 329 15342.24 59.62 53587.78 88888.00 2014-11-25 02:50:57.409 329 15342.23 59.60 53587.77 88888.00 2014-11-25 02:50:57.909 329 15342.22 59.57 53587.78 88888.00 2014-11-25 02:50:58.409 329 15342.18 59.57 53587.75 88888.00 2014-11-25 02:50:58.909 329 15342.23 59.55 53587.74 88888.00 2014-11-25 02:50:59.409 329 15342.22 59.52 53587.74 88888.00 2014-11-25 02:50:59.909 329 15342.25 59.48 53587.75 88888.00 2014-11-25 02:51:00.409 329 15342.27 59.46 53587.74 88888.00 2014-11-25 02:51:00.909 329 15342.33 59.44 53587.69 88888.00 2014-11-25 02:51:01.409 329 15342.32 59.32 53587.61 88888.00 2014-11-25 02:51:01.909 329 15342.28 59.29 53587.61 88888.00 2014-11-25 02:51:02.409 329 15342.32 59.29 53587.61 88888.00 2014-11-25 02:51:02.909 329 15342.38 59.26 53587.53 88888.00 2014-11-25 02:51:03.409 329 15342.41 59.30 53587.52 88888.00 2014-11-25 02:51:03.909 329 15342.36 59.28 53587.49 88888.00 2014-11-25 02:51:04.409 329 15342.34 59.28 53587.50 88888.00 2014-11-25 02:51:04.909 329 15342.34 59.27 53587.49 88888.00 2014-11-25 02:51:05.409 329 15342.36 59.21 53587.49 88888.00 2014-11-25 02:51:05.909 329 15342.41 59.15 53587.43 88888.00 2014-11-25 02:51:06.409 329 15342.49 59.19 53587.39 88888.00 2014-11-25 02:51:06.909 329 15342.43 59.14 53587.39 88888.00 2014-11-25 02:51:07.409 329 15342.38 59.12 53587.44 88888.00 2014-11-25 02:51:07.909 329 15342.36 59.06 53587.38 88888.00 2014-11-25 02:51:08.409 329 15342.43 59.02 53587.33 88888.00 2014-11-25 02:51:08.909 329 15342.44 59.02 53587.33 88888.00 2014-11-25 02:51:09.409 329 15342.44 59.07 53587.35 88888.00 2014-11-25 02:51:09.909 329 15342.43 59.11 53587.38 88888.00 2014-11-25 02:51:10.409 329 15342.41 59.04 53587.41 88888.00 2014-11-25 02:51:10.909 329 15342.40 59.02 53587.39 88888.00 2014-11-25 02:51:11.409 329 15342.38 59.00 53587.41 88888.00 2014-11-25 02:51:11.909 329 15342.41 59.03 53587.49 88888.00 2014-11-25 02:51:12.409 329 15342.38 59.01 53587.52 88888.00 2014-11-25 02:51:12.909 329 15342.34 58.97 53587.46 88888.00 2014-11-25 02:51:13.409 329 15342.34 58.91 53587.43 88888.00 2014-11-25 02:51:13.909 329 15342.40 58.93 53587.38 88888.00 2014-11-25 02:51:14.409 329 15342.43 58.95 53587.30 88888.00 2014-11-25 02:51:14.909 329 15342.42 58.89 53587.30 88888.00 2014-11-25 02:51:15.409 329 15342.35 58.86 53587.32 88888.00 2014-11-25 02:51:15.909 329 15342.25 58.95 53587.36 88888.00 2014-11-25 02:51:16.409 329 15342.32 59.03 53587.36 88888.00 2014-11-25 02:51:16.909 329 15342.33 58.98 53587.38 88888.00 2014-11-25 02:51:17.409 329 15342.27 58.97 53587.44 88888.00 2014-11-25 02:51:17.909 329 15342.20 59.02 53587.50 88888.00 2014-11-25 02:51:18.409 329 15342.19 58.95 53587.52 88888.00 2014-11-25 02:51:18.909 329 15342.27 59.00 53587.49 88888.00 2014-11-25 02:51:19.409 329 15342.25 59.06 53587.47 88888.00 2014-11-25 02:51:19.909 329 15342.22 59.04 53587.52 88888.00 2014-11-25 02:51:20.409 329 15342.17 58.95 53587.50 88888.00 2014-11-25 02:51:20.909 329 15342.18 58.89 53587.46 88888.00 2014-11-25 02:51:21.409 329 15342.19 58.95 53587.46 88888.00 2014-11-25 02:51:21.909 329 15342.22 58.94 53587.51 88888.00 2014-11-25 02:51:22.409 329 15342.17 58.92 53587.56 88888.00 2014-11-25 02:51:22.909 329 15342.13 58.97 53587.59 88888.00 2014-11-25 02:51:23.409 329 15342.17 58.98 53587.58 88888.00 2014-11-25 02:51:23.909 329 15342.11 59.02 53587.61 88888.00 2014-11-25 02:51:24.409 329 15342.05 59.00 53587.69 88888.00 2014-11-25 02:51:24.909 329 15342.06 59.02 53587.72 88888.00 2014-11-25 02:51:25.409 329 15342.06 59.04 53587.73 88888.00 2014-11-25 02:51:25.909 329 15342.01 59.06 53587.72 88888.00 2014-11-25 02:51:26.409 329 15341.93 59.07 53587.74 88888.00 2014-11-25 02:51:26.909 329 15341.91 59.00 53587.70 88888.00 2014-11-25 02:51:27.409 329 15341.91 58.92 53587.71 88888.00 2014-11-25 02:51:27.909 329 15341.93 58.94 53587.77 88888.00 2014-11-25 02:51:28.409 329 15341.92 58.92 53587.82 88888.00 2014-11-25 02:51:28.909 329 15341.99 59.01 53587.80 88888.00 2014-11-25 02:51:29.409 329 15341.96 59.07 53587.82 88888.00 2014-11-25 02:51:29.909 329 15341.90 59.06 53587.91 88888.00 2014-11-25 02:51:30.409 329 15341.89 59.11 53587.94 88888.00 2014-11-25 02:51:30.909 329 15341.83 59.10 53587.97 88888.00 2014-11-25 02:51:31.409 329 15341.80 59.02 53587.98 88888.00 2014-11-25 02:51:31.909 329 15341.83 58.96 53587.90 88888.00 2014-11-25 02:51:32.409 329 15341.84 59.01 53587.89 88888.00 2014-11-25 02:51:32.909 329 15341.79 59.02 53588.00 88888.00 2014-11-25 02:51:33.409 329 15341.80 59.01 53588.01 88888.00 2014-11-25 02:51:33.909 329 15341.79 58.95 53588.03 88888.00 2014-11-25 02:51:34.409 329 15341.72 58.94 53588.13 88888.00 2014-11-25 02:51:34.909 329 15341.73 58.92 53588.15 88888.00 2014-11-25 02:51:35.409 329 15341.75 58.94 53588.27 88888.00 2014-11-25 02:51:35.909 329 15341.77 59.02 53588.34 88888.00 2014-11-25 02:51:36.409 329 15341.73 59.03 53588.35 88888.00 2014-11-25 02:51:36.909 329 15341.72 59.02 53588.36 88888.00 2014-11-25 02:51:37.409 329 15341.75 59.02 53588.38 88888.00 2014-11-25 02:51:37.909 329 15341.77 59.03 53588.42 88888.00 2014-11-25 02:51:38.409 329 15341.74 59.01 53588.43 88888.00 2014-11-25 02:51:38.909 329 15341.75 59.11 53588.46 88888.00 2014-11-25 02:51:39.409 329 15341.81 59.09 53588.56 88888.00 2014-11-25 02:51:39.909 329 15341.80 59.11 53588.55 88888.00 2014-11-25 02:51:40.409 329 15341.74 59.14 53588.60 88888.00 2014-11-25 02:51:40.909 329 15341.78 59.09 53588.70 88888.00 2014-11-25 02:51:41.409 329 15341.74 59.11 53588.81 88888.00 2014-11-25 02:51:41.909 329 15341.77 59.18 53588.85 88888.00 2014-11-25 02:51:42.409 329 15341.79 59.21 53588.96 88888.00 2014-11-25 02:51:42.909 329 15341.80 59.19 53589.00 88888.00 2014-11-25 02:51:43.409 329 15341.75 59.18 53589.10 88888.00 2014-11-25 02:51:43.909 329 15341.71 59.24 53589.08 88888.00 2014-11-25 02:51:44.409 329 15341.67 59.31 53589.05 88888.00 2014-11-25 02:51:44.909 329 15341.63 59.32 53589.03 88888.00 2014-11-25 02:51:45.409 329 15341.67 59.39 53589.17 88888.00 2014-11-25 02:51:45.909 329 15341.69 59.41 53589.24 88888.00 2014-11-25 02:51:46.409 329 15341.70 59.34 53589.32 88888.00 2014-11-25 02:51:46.909 329 15341.74 59.43 53589.40 88888.00 2014-11-25 02:51:47.409 329 15341.72 59.46 53589.44 88888.00 2014-11-25 02:51:47.909 329 15341.69 59.47 53589.50 88888.00 2014-11-25 02:51:48.409 329 15341.72 59.56 53589.57 88888.00 2014-11-25 02:51:48.909 329 15341.70 59.57 53589.65 88888.00 2014-11-25 02:51:49.409 329 15341.71 59.61 53589.72 88888.00 2014-11-25 02:51:49.909 329 15341.74 59.66 53589.75 88888.00 2014-11-25 02:51:50.409 329 15341.74 59.66 53589.80 88888.00 2014-11-25 02:51:50.909 329 15341.73 59.69 53589.85 88888.00 2014-11-25 02:51:51.409 329 15341.71 59.78 53589.95 88888.00 2014-11-25 02:51:51.909 329 15341.72 59.86 53589.99 88888.00 2014-11-25 02:51:52.409 329 15341.73 59.91 53590.06 88888.00 2014-11-25 02:51:52.909 329 15341.72 59.97 53590.13 88888.00 2014-11-25 02:51:53.409 329 15341.75 60.04 53590.23 88888.00 2014-11-25 02:51:53.909 329 15341.74 60.08 53590.28 88888.00 2014-11-25 02:51:54.409 329 15341.74 60.12 53590.33 88888.00 2014-11-25 02:51:54.909 329 15341.70 60.19 53590.39 88888.00 2014-11-25 02:51:55.409 329 15341.69 60.26 53590.41 88888.00 2014-11-25 02:51:55.909 329 15341.67 60.30 53590.47 88888.00 2014-11-25 02:51:56.409 329 15341.69 60.30 53590.49 88888.00 2014-11-25 02:51:56.909 329 15341.70 60.23 53590.55 88888.00 2014-11-25 02:51:57.409 329 15341.74 60.25 53590.62 88888.00 2014-11-25 02:51:57.909 329 15341.73 60.33 53590.63 88888.00 2014-11-25 02:51:58.409 329 15341.72 60.45 53590.65 88888.00 2014-11-25 02:51:58.909 329 15341.81 60.53 53590.68 88888.00 2014-11-25 02:51:59.409 329 15341.86 60.53 53590.74 88888.00 2014-11-25 02:51:59.909 329 15341.87 60.53 53590.80 88888.00 2014-11-25 02:52:00.409 329 15341.83 60.59 53590.80 88888.00 2014-11-25 02:52:00.909 329 15341.78 60.65 53590.75 88888.00 2014-11-25 02:52:01.409 329 15341.79 60.67 53590.78 88888.00 2014-11-25 02:52:01.909 329 15341.77 60.74 53590.79 88888.00 2014-11-25 02:52:02.409 329 15341.75 60.76 53590.84 88888.00 2014-11-25 02:52:02.909 329 15341.70 60.81 53590.83 88888.00 2014-11-25 02:52:03.409 329 15341.72 60.87 53590.86 88888.00 2014-11-25 02:52:03.909 329 15341.75 60.87 53590.89 88888.00 2014-11-25 02:52:04.409 329 15341.81 60.92 53590.95 88888.00 2014-11-25 02:52:04.909 329 15341.83 60.91 53591.02 88888.00 2014-11-25 02:52:05.409 329 15341.81 60.92 53591.07 88888.00 2014-11-25 02:52:05.909 329 15341.79 60.92 53591.12 88888.00 2014-11-25 02:52:06.409 329 15341.78 60.95 53591.15 88888.00 2014-11-25 02:52:06.909 329 15341.72 61.00 53591.16 88888.00 2014-11-25 02:52:07.409 329 15341.72 61.02 53591.15 88888.00 2014-11-25 02:52:07.909 329 15341.71 61.02 53591.08 88888.00 2014-11-25 02:52:08.409 329 15341.72 61.01 53591.05 88888.00 2014-11-25 02:52:08.909 329 15341.70 60.97 53591.07 88888.00 2014-11-25 02:52:09.409 329 15341.68 60.96 53591.03 88888.00 2014-11-25 02:52:09.909 329 15341.69 61.02 53591.02 88888.00 2014-11-25 02:52:10.409 329 15341.67 61.07 53591.06 88888.00 2014-11-25 02:52:10.909 329 15341.67 61.10 53591.12 88888.00 2014-11-25 02:52:11.409 329 15341.64 61.08 53591.16 88888.00 2014-11-25 02:52:11.909 329 15341.59 61.04 53591.14 88888.00 2014-11-25 02:52:12.409 329 15341.58 60.99 53591.05 88888.00 2014-11-25 02:52:12.909 329 15341.52 61.00 53591.00 88888.00 2014-11-25 02:52:13.409 329 15341.55 61.00 53590.99 88888.00 2014-11-25 02:52:13.909 329 15341.58 60.96 53591.00 88888.00 2014-11-25 02:52:14.409 329 15341.53 61.08 53590.97 88888.00 2014-11-25 02:52:14.909 329 15341.51 61.10 53590.96 88888.00 2014-11-25 02:52:15.409 329 15341.51 61.10 53590.99 88888.00 2014-11-25 02:52:15.909 329 15341.55 61.09 53591.01 88888.00 2014-11-25 02:52:16.409 329 15341.58 61.08 53590.94 88888.00 2014-11-25 02:52:16.909 329 15341.52 61.11 53590.99 88888.00 2014-11-25 02:52:17.409 329 15341.47 61.11 53590.98 88888.00 2014-11-25 02:52:17.909 329 15341.45 61.14 53590.95 88888.00 2014-11-25 02:52:18.409 329 15341.50 61.17 53590.97 88888.00 2014-11-25 02:52:18.909 329 15341.46 61.19 53590.94 88888.00 2014-11-25 02:52:19.409 329 15341.50 61.20 53590.93 88888.00 2014-11-25 02:52:19.909 329 15341.50 61.16 53590.88 88888.00 2014-11-25 02:52:20.409 329 15341.47 61.13 53590.83 88888.00 2014-11-25 02:52:20.909 329 15341.44 61.13 53590.83 88888.00 2014-11-25 02:52:21.409 329 15341.46 61.14 53590.84 88888.00 2014-11-25 02:52:21.909 329 15341.46 61.14 53590.86 88888.00 2014-11-25 02:52:22.409 329 15341.49 61.14 53590.87 88888.00 2014-11-25 02:52:22.909 329 15341.46 61.17 53590.89 88888.00 2014-11-25 02:52:23.409 329 15341.45 61.19 53590.95 88888.00 2014-11-25 02:52:23.909 329 15341.51 61.22 53590.96 88888.00 2014-11-25 02:52:24.409 329 15341.50 61.25 53590.89 88888.00 2014-11-25 02:52:24.909 329 15341.45 61.23 53590.82 88888.00 2014-11-25 02:52:25.409 329 15341.40 61.23 53590.79 88888.00 2014-11-25 02:52:25.909 329 15341.41 61.23 53590.78 88888.00 2014-11-25 02:52:26.409 329 15341.42 61.26 53590.80 88888.00 2014-11-25 02:52:26.909 329 15341.42 61.26 53590.80 88888.00 2014-11-25 02:52:27.409 329 15341.40 61.22 53590.81 88888.00 2014-11-25 02:52:27.909 329 15341.41 61.28 53590.84 88888.00 2014-11-25 02:52:28.409 329 15341.45 61.31 53590.82 88888.00 2014-11-25 02:52:28.909 329 15341.43 61.33 53590.83 88888.00 2014-11-25 02:52:29.409 329 15341.42 61.30 53590.79 88888.00 2014-11-25 02:52:29.909 329 15341.42 61.36 53590.81 88888.00 2014-11-25 02:52:30.409 329 15341.41 61.36 53590.84 88888.00 2014-11-25 02:52:30.909 329 15341.38 61.38 53590.80 88888.00 2014-11-25 02:52:31.409 329 15341.38 61.44 53590.72 88888.00 2014-11-25 02:52:31.909 329 15341.42 61.46 53590.66 88888.00 2014-11-25 02:52:32.409 329 15341.46 61.49 53590.74 88888.00 2014-11-25 02:52:32.909 329 15341.49 61.51 53590.76 88888.00 2014-11-25 02:52:33.409 329 15341.46 61.49 53590.80 88888.00 2014-11-25 02:52:33.909 329 15341.46 61.49 53590.79 88888.00 2014-11-25 02:52:34.409 329 15341.45 61.53 53590.82 88888.00 2014-11-25 02:52:34.909 329 15341.47 61.57 53590.81 88888.00 2014-11-25 02:52:35.409 329 15341.49 61.59 53590.82 88888.00 2014-11-25 02:52:35.909 329 15341.45 61.62 53590.83 88888.00 2014-11-25 02:52:36.409 329 15341.42 61.66 53590.81 88888.00 2014-11-25 02:52:36.909 329 15341.33 61.70 53590.72 88888.00 2014-11-25 02:52:37.409 329 15341.29 61.73 53590.62 88888.00 2014-11-25 02:52:37.909 329 15341.28 61.77 53590.55 88888.00 2014-11-25 02:52:38.409 329 15341.31 61.81 53590.53 88888.00 2014-11-25 02:52:38.909 329 15341.32 61.88 53590.54 88888.00 2014-11-25 02:52:39.409 329 15341.28 61.86 53590.52 88888.00 2014-11-25 02:52:39.909 329 15341.27 61.88 53590.51 88888.00 2014-11-25 02:52:40.409 329 15341.25 61.90 53590.55 88888.00 2014-11-25 02:52:40.909 329 15341.25 61.90 53590.54 88888.00 2014-11-25 02:52:41.409 329 15341.26 61.94 53590.53 88888.00 2014-11-25 02:52:41.909 329 15341.22 61.99 53590.49 88888.00 2014-11-25 02:52:42.409 329 15341.19 62.00 53590.46 88888.00 2014-11-25 02:52:42.909 329 15341.20 62.04 53590.43 88888.00 2014-11-25 02:52:43.409 329 15341.20 62.03 53590.37 88888.00 2014-11-25 02:52:43.909 329 15341.18 62.03 53590.28 88888.00 2014-11-25 02:52:44.409 329 15341.15 62.02 53590.24 88888.00 2014-11-25 02:52:44.909 329 15341.16 62.05 53590.21 88888.00 2014-11-25 02:52:45.409 329 15341.16 62.11 53590.13 88888.00 2014-11-25 02:52:45.909 329 15341.16 62.11 53590.04 88888.00 2014-11-25 02:52:46.409 329 15341.16 62.16 53590.04 88888.00 2014-11-25 02:52:46.909 329 15341.16 62.17 53590.05 88888.00 2014-11-25 02:52:47.409 329 15341.07 62.13 53590.01 88888.00 2014-11-25 02:52:47.909 329 15340.99 62.15 53589.98 88888.00 2014-11-25 02:52:48.409 329 15340.98 62.20 53589.92 88888.00 2014-11-25 02:52:48.909 329 15340.97 62.20 53589.87 88888.00 2014-11-25 02:52:49.409 329 15340.95 62.16 53589.74 88888.00 2014-11-25 02:52:49.909 329 15340.90 62.20 53589.66 88888.00 2014-11-25 02:52:50.409 329 15340.89 62.21 53589.62 88888.00 2014-11-25 02:52:50.909 329 15340.89 62.26 53589.60 88888.00 2014-11-25 02:52:51.409 329 15340.89 62.20 53589.52 88888.00 2014-11-25 02:52:51.909 329 15340.93 62.22 53589.54 88888.00 2014-11-25 02:52:52.409 329 15340.91 62.21 53589.51 88888.00 2014-11-25 02:52:52.909 329 15340.91 62.18 53589.42 88888.00 2014-11-25 02:52:53.409 329 15340.87 62.16 53589.33 88888.00 2014-11-25 02:52:53.909 329 15340.79 62.20 53589.31 88888.00 2014-11-25 02:52:54.409 329 15340.80 62.20 53589.23 88888.00 2014-11-25 02:52:54.909 329 15340.84 62.21 53589.14 88888.00 2014-11-25 02:52:55.409 329 15340.84 62.18 53589.04 88888.00 2014-11-25 02:52:55.909 329 15340.80 62.17 53589.02 88888.00 2014-11-25 02:52:56.409 329 15340.81 62.13 53588.96 88888.00 2014-11-25 02:52:56.909 329 15340.84 62.15 53588.94 88888.00 2014-11-25 02:52:57.409 329 15340.83 62.15 53588.90 88888.00 2014-11-25 02:52:57.909 329 15340.80 62.12 53588.82 88888.00 2014-11-25 02:52:58.409 329 15340.80 62.04 53588.80 88888.00 2014-11-25 02:52:58.909 329 15340.77 62.07 53588.75 88888.00 2014-11-25 02:52:59.409 329 15340.73 62.07 53588.76 88888.00 2014-11-25 02:52:59.909 329 15340.73 61.95 53588.67 88888.00 2014-11-25 02:53:00.409 329 15340.72 61.97 53588.57 88888.00 2014-11-25 02:53:00.909 329 15340.71 61.99 53588.53 88888.00 2014-11-25 02:53:01.409 329 15340.71 62.03 53588.46 88888.00 2014-11-25 02:53:01.909 329 15340.73 61.98 53588.46 88888.00 2014-11-25 02:53:02.409 329 15340.73 61.97 53588.37 88888.00 2014-11-25 02:53:02.909 329 15340.63 61.91 53588.29 88888.00 2014-11-25 02:53:03.409 329 15340.59 61.77 53588.29 88888.00 2014-11-25 02:53:03.909 329 15340.56 61.79 53588.29 88888.00 2014-11-25 02:53:04.409 329 15340.60 61.77 53588.22 88888.00 2014-11-25 02:53:04.909 329 15340.55 61.77 53588.19 88888.00 2014-11-25 02:53:05.409 329 15340.57 61.80 53588.20 88888.00 2014-11-25 02:53:05.909 329 15340.59 61.74 53588.14 88888.00 2014-11-25 02:53:06.409 329 15340.54 61.73 53588.06 88888.00 2014-11-25 02:53:06.909 329 15340.52 61.70 53587.96 88888.00 2014-11-25 02:53:07.409 329 15340.52 61.73 53587.87 88888.00 2014-11-25 02:53:07.909 329 15340.52 61.76 53587.79 88888.00 2014-11-25 02:53:08.409 329 15340.54 61.73 53587.74 88888.00 2014-11-25 02:53:08.909 329 15340.53 61.72 53587.75 88888.00 2014-11-25 02:53:09.409 329 15340.56 61.73 53587.65 88888.00 2014-11-25 02:53:09.909 329 15340.55 61.71 53587.64 88888.00 2014-11-25 02:53:10.409 329 15340.59 61.66 53587.61 88888.00 2014-11-25 02:53:10.909 329 15340.55 61.62 53587.60 88888.00 2014-11-25 02:53:11.409 329 15340.53 61.63 53587.46 88888.00 2014-11-25 02:53:11.909 329 15340.51 61.63 53587.41 88888.00 2014-11-25 02:53:12.409 329 15340.52 61.57 53587.33 88888.00 2014-11-25 02:53:12.909 329 15340.46 61.51 53587.20 88888.00 2014-11-25 02:53:13.409 329 15340.45 61.49 53587.17 88888.00 2014-11-25 02:53:13.909 329 15340.50 61.48 53587.14 88888.00 2014-11-25 02:53:14.409 329 15340.50 61.47 53587.16 88888.00 2014-11-25 02:53:14.909 329 15340.50 61.45 53587.19 88888.00 2014-11-25 02:53:15.409 329 15340.51 61.42 53587.18 88888.00 2014-11-25 02:53:15.909 329 15340.46 61.39 53587.14 88888.00 2014-11-25 02:53:16.409 329 15340.51 61.40 53587.16 88888.00 2014-11-25 02:53:16.909 329 15340.47 61.39 53587.16 88888.00 2014-11-25 02:53:17.409 329 15340.47 61.37 53587.07 88888.00 2014-11-25 02:53:17.909 329 15340.50 61.36 53587.05 88888.00 2014-11-25 02:53:18.409 329 15340.50 61.36 53587.02 88888.00 2014-11-25 02:53:18.909 329 15340.50 61.35 53586.96 88888.00 2014-11-25 02:53:19.409 329 15340.46 61.35 53586.92 88888.00 2014-11-25 02:53:19.909 329 15340.52 61.36 53586.84 88888.00 2014-11-25 02:53:20.409 329 15340.51 61.36 53586.89 88888.00 2014-11-25 02:53:20.909 329 15340.50 61.29 53586.89 88888.00 2014-11-25 02:53:21.409 329 15340.51 61.33 53586.91 88888.00 2014-11-25 02:53:21.909 329 15340.51 61.34 53586.95 88888.00 2014-11-25 02:53:22.409 329 15340.53 61.36 53586.95 88888.00 2014-11-25 02:53:22.909 329 15340.62 61.42 53586.98 88888.00 2014-11-25 02:53:23.409 329 15340.55 61.45 53586.97 88888.00 2014-11-25 02:53:23.909 329 15340.55 61.51 53586.93 88888.00 2014-11-25 02:53:24.409 329 15340.57 61.49 53586.94 88888.00 2014-11-25 02:53:24.909 329 15340.52 61.49 53586.89 88888.00 2014-11-25 02:53:25.409 329 15340.55 61.49 53586.88 88888.00 2014-11-25 02:53:25.909 329 15340.55 61.46 53586.90 88888.00 2014-11-25 02:53:26.409 329 15340.56 61.46 53586.86 88888.00 2014-11-25 02:53:26.909 329 15340.55 61.51 53586.89 88888.00 2014-11-25 02:53:27.409 329 15340.51 61.53 53586.90 88888.00 2014-11-25 02:53:27.909 329 15340.56 61.57 53586.89 88888.00 2014-11-25 02:53:28.409 329 15340.59 61.60 53586.99 88888.00 2014-11-25 02:53:28.909 329 15340.63 61.63 53587.04 88888.00 2014-11-25 02:53:29.409 329 15340.70 61.64 53586.98 88888.00 2014-11-25 02:53:29.909 329 15340.72 61.62 53586.99 88888.00 2014-11-25 02:53:30.409 329 15340.70 61.61 53587.02 88888.00 2014-11-25 02:53:30.909 329 15340.68 61.64 53586.96 88888.00 2014-11-25 02:53:31.409 329 15340.59 61.65 53586.93 88888.00 2014-11-25 02:53:31.909 329 15340.62 61.62 53586.90 88888.00 2014-11-25 02:53:32.409 329 15340.68 61.64 53586.90 88888.00 2014-11-25 02:53:32.909 329 15340.68 61.64 53586.92 88888.00 2014-11-25 02:53:33.409 329 15340.72 61.62 53586.94 88888.00 2014-11-25 02:53:33.909 329 15340.78 61.65 53586.95 88888.00 2014-11-25 02:53:34.409 329 15340.80 61.71 53586.99 88888.00 2014-11-25 02:53:34.909 329 15340.81 61.69 53586.98 88888.00 2014-11-25 02:53:35.409 329 15340.78 61.68 53586.96 88888.00 2014-11-25 02:53:35.909 329 15340.77 61.66 53586.97 88888.00 2014-11-25 02:53:36.409 329 15340.78 61.69 53586.92 88888.00 2014-11-25 02:53:36.909 329 15340.78 61.65 53586.88 88888.00 2014-11-25 02:53:37.409 329 15340.77 61.69 53586.89 88888.00 2014-11-25 02:53:37.909 329 15340.74 61.74 53586.81 88888.00 2014-11-25 02:53:38.409 329 15340.70 61.77 53586.80 88888.00 2014-11-25 02:53:38.909 329 15340.71 61.81 53586.92 88888.00 2014-11-25 02:53:39.409 329 15340.71 61.82 53586.90 88888.00 2014-11-25 02:53:39.909 329 15340.69 61.85 53586.85 88888.00 2014-11-25 02:53:40.409 329 15340.65 61.83 53586.92 88888.00 2014-11-25 02:53:40.909 329 15340.68 61.86 53586.92 88888.00 2014-11-25 02:53:41.409 329 15340.68 61.88 53586.93 88888.00 2014-11-25 02:53:41.909 329 15340.66 61.91 53586.97 88888.00 2014-11-25 02:53:42.409 329 15340.72 61.92 53586.88 88888.00 2014-11-25 02:53:42.909 329 15340.71 61.96 53586.78 88888.00 2014-11-25 02:53:43.409 329 15340.70 61.98 53586.82 88888.00 2014-11-25 02:53:43.909 329 15340.72 61.99 53586.85 88888.00 2014-11-25 02:53:44.409 329 15340.81 61.97 53586.85 88888.00 2014-11-25 02:53:44.909 329 15340.79 61.95 53586.86 88888.00 2014-11-25 02:53:45.409 329 15340.74 61.92 53586.86 88888.00 2014-11-25 02:53:45.909 329 15340.78 61.91 53586.84 88888.00 2014-11-25 02:53:46.409 329 15340.79 61.96 53586.92 88888.00 2014-11-25 02:53:46.909 329 15340.80 61.99 53586.91 88888.00 2014-11-25 02:53:47.409 329 15340.82 62.02 53586.86 88888.00 2014-11-25 02:53:47.909 329 15340.84 62.09 53586.92 88888.00 2014-11-25 02:53:48.409 329 15340.87 62.09 53586.94 88888.00 2014-11-25 02:53:48.909 329 15340.86 62.11 53586.86 88888.00 2014-11-25 02:53:49.409 329 15340.84 62.17 53586.79 88888.00 2014-11-25 02:53:49.909 329 15340.84 62.21 53586.82 88888.00 2014-11-25 02:53:50.409 329 15340.91 62.12 53586.83 88888.00 2014-11-25 02:53:50.909 329 15340.96 61.99 53586.77 88888.00 2014-11-25 02:53:51.409 329 15340.91 62.08 53586.80 88888.00 2014-11-25 02:53:51.909 329 15340.92 62.21 53586.83 88888.00 2014-11-25 02:53:52.409 329 15340.90 62.25 53586.80 88888.00 2014-11-25 02:53:52.909 329 15340.98 62.25 53586.80 88888.00 2014-11-25 02:53:53.409 329 15340.98 62.26 53586.81 88888.00 2014-11-25 02:53:53.909 329 15340.99 62.26 53586.78 88888.00 2014-11-25 02:53:54.409 329 15341.04 62.26 53586.74 88888.00 2014-11-25 02:53:54.909 329 15341.07 62.28 53586.72 88888.00 2014-11-25 02:53:55.409 329 15341.07 62.30 53586.76 88888.00 2014-11-25 02:53:55.909 329 15341.08 62.29 53586.76 88888.00 2014-11-25 02:53:56.409 329 15341.05 62.30 53586.69 88888.00 2014-11-25 02:53:56.909 329 15341.06 62.30 53586.66 88888.00 2014-11-25 02:53:57.409 329 15341.08 62.32 53586.71 88888.00 2014-11-25 02:53:57.909 329 15341.13 62.32 53586.69 88888.00 2014-11-25 02:53:58.409 329 15341.16 62.31 53586.66 88888.00 2014-11-25 02:53:58.909 329 15341.15 62.32 53586.66 88888.00 2014-11-25 02:53:59.409 329 15341.18 62.34 53586.66 88888.00 2014-11-25 02:53:59.909 329 15341.28 62.34 53586.63 88888.00 2014-11-25 02:54:00.409 329 15341.27 62.37 53586.57 88888.00 2014-11-25 02:54:00.909 329 15341.27 62.37 53586.57 88888.00 2014-11-25 02:54:01.409 329 15341.28 62.37 53586.63 88888.00 2014-11-25 02:54:01.909 329 15341.27 62.30 53586.63 88888.00 2014-11-25 02:54:02.409 329 15341.32 62.22 53586.58 88888.00 2014-11-25 02:54:02.909 329 15341.34 62.29 53586.59 88888.00 2014-11-25 02:54:03.409 329 15341.34 62.31 53586.57 88888.00 2014-11-25 02:54:03.909 329 15341.28 62.24 53586.65 88888.00 2014-11-25 02:54:04.409 329 15341.22 62.24 53586.68 88888.00 2014-11-25 02:54:04.909 329 15341.27 62.24 53586.65 88888.00 2014-11-25 02:54:05.409 329 15341.32 62.12 53586.69 88888.00 2014-11-25 02:54:05.909 329 15341.32 62.05 53586.73 88888.00 2014-11-25 02:54:06.409 329 15341.33 62.20 53586.65 88888.00 2014-11-25 02:54:06.909 329 15341.33 62.28 53586.58 88888.00 2014-11-25 02:54:07.409 329 15341.34 62.24 53586.54 88888.00 2014-11-25 02:54:07.909 329 15341.40 62.22 53586.51 88888.00 2014-11-25 02:54:08.409 329 15341.40 62.20 53586.51 88888.00 2014-11-25 02:54:08.909 329 15341.38 62.29 53586.56 88888.00 2014-11-25 02:54:09.409 329 15341.41 62.33 53586.62 88888.00 2014-11-25 02:54:09.909 329 15341.45 62.30 53586.66 88888.00 2014-11-25 02:54:10.409 329 15341.46 62.30 53586.62 88888.00 2014-11-25 02:54:10.909 329 15341.50 62.31 53586.62 88888.00 2014-11-25 02:54:11.409 329 15341.53 62.38 53586.68 88888.00 2014-11-25 02:54:11.909 329 15341.53 62.37 53586.71 88888.00 2014-11-25 02:54:12.409 329 15341.52 62.33 53586.63 88888.00 2014-11-25 02:54:12.909 329 15341.51 62.34 53586.55 88888.00 2014-11-25 02:54:13.409 329 15341.50 62.35 53586.56 88888.00 2014-11-25 02:54:13.909 329 15341.49 62.38 53586.61 88888.00 2014-11-25 02:54:14.409 329 15341.44 62.39 53586.63 88888.00 2014-11-25 02:54:14.909 329 15341.46 62.35 53586.62 88888.00 2014-11-25 02:54:15.409 329 15341.51 62.34 53586.58 88888.00 2014-11-25 02:54:15.909 329 15341.54 62.34 53586.62 88888.00 2014-11-25 02:54:16.409 329 15341.55 62.38 53586.61 88888.00 2014-11-25 02:54:16.909 329 15341.60 62.35 53586.62 88888.00 2014-11-25 02:54:17.409 329 15341.59 62.39 53586.63 88888.00 2014-11-25 02:54:17.909 329 15341.60 62.43 53586.63 88888.00 2014-11-25 02:54:18.409 329 15341.55 62.47 53586.59 88888.00 2014-11-25 02:54:18.909 329 15341.58 62.47 53586.59 88888.00 2014-11-25 02:54:19.409 329 15341.59 62.48 53586.64 88888.00 2014-11-25 02:54:19.909 329 15341.59 62.55 53586.75 88888.00 2014-11-25 02:54:20.409 329 15341.51 62.57 53586.77 88888.00 2014-11-25 02:54:20.909 329 15341.58 62.56 53586.76 88888.00 2014-11-25 02:54:21.409 329 15341.62 62.57 53586.76 88888.00 2014-11-25 02:54:21.909 329 15341.68 62.60 53586.79 88888.00 2014-11-25 02:54:22.409 329 15341.65 62.58 53586.83 88888.00 2014-11-25 02:54:22.909 329 15341.65 62.58 53586.81 88888.00 2014-11-25 02:54:23.409 329 15341.69 62.56 53586.81 88888.00 2014-11-25 02:54:23.909 329 15341.74 62.63 53586.76 88888.00 2014-11-25 02:54:24.409 329 15341.75 62.61 53586.75 88888.00 2014-11-25 02:54:24.909 329 15341.75 62.59 53586.77 88888.00 2014-11-25 02:54:25.409 329 15341.81 62.65 53586.81 88888.00 2014-11-25 02:54:25.909 329 15341.84 62.64 53586.80 88888.00 2014-11-25 02:54:26.409 329 15341.89 62.65 53586.79 88888.00 2014-11-25 02:54:26.909 329 15341.86 62.68 53586.81 88888.00 2014-11-25 02:54:27.409 329 15341.80 62.69 53586.83 88888.00 2014-11-25 02:54:27.909 329 15341.78 62.68 53586.90 88888.00 2014-11-25 02:54:28.409 329 15341.84 62.68 53586.91 88888.00 2014-11-25 02:54:28.909 329 15341.89 62.66 53586.88 88888.00 2014-11-25 02:54:29.409 329 15342.01 62.70 53586.89 88888.00 2014-11-25 02:54:29.909 329 15341.99 62.75 53586.92 88888.00 2014-11-25 02:54:30.409 329 15341.97 62.80 53586.91 88888.00 2014-11-25 02:54:30.909 329 15341.97 62.83 53586.90 88888.00 2014-11-25 02:54:31.409 329 15342.01 62.83 53586.88 88888.00 2014-11-25 02:54:31.909 329 15341.98 62.87 53586.86 88888.00 2014-11-25 02:54:32.409 329 15342.02 62.87 53586.88 88888.00 2014-11-25 02:54:32.909 329 15342.08 62.92 53586.94 88888.00 2014-11-25 02:54:33.409 329 15342.06 62.92 53586.98 88888.00 2014-11-25 02:54:33.909 329 15342.06 62.89 53586.98 88888.00 2014-11-25 02:54:34.409 329 15342.15 62.93 53586.99 88888.00 2014-11-25 02:54:34.909 329 15342.17 62.97 53586.97 88888.00 2014-11-25 02:54:35.409 329 15342.19 63.01 53586.96 88888.00 2014-11-25 02:54:35.909 329 15342.22 63.02 53586.93 88888.00 2014-11-25 02:54:36.409 329 15342.15 63.04 53586.89 88888.00 2014-11-25 02:54:36.909 329 15342.10 63.13 53586.88 88888.00 2014-11-25 02:54:37.409 329 15342.10 63.19 53586.91 88888.00 2014-11-25 02:54:37.909 329 15342.17 63.21 53586.95 88888.00 2014-11-25 02:54:38.409 329 15342.18 63.25 53586.93 88888.00 2014-11-25 02:54:38.909 329 15342.24 63.27 53586.92 88888.00 2014-11-25 02:54:39.409 329 15342.29 63.30 53586.92 88888.00 2014-11-25 02:54:39.909 329 15342.27 63.32 53586.95 88888.00 2014-11-25 02:54:40.409 329 15342.29 63.33 53586.95 88888.00 2014-11-25 02:54:40.909 329 15342.35 63.32 53586.98 88888.00 2014-11-25 02:54:41.409 329 15342.36 63.34 53586.93 88888.00 2014-11-25 02:54:41.909 329 15342.37 63.34 53586.93 88888.00 2014-11-25 02:54:42.409 329 15342.37 63.37 53586.83 88888.00 2014-11-25 02:54:42.909 329 15342.38 63.41 53586.81 88888.00 2014-11-25 02:54:43.409 329 15342.45 63.39 53586.81 88888.00 2014-11-25 02:54:43.909 329 15342.49 63.42 53586.80 88888.00 2014-11-25 02:54:44.409 329 15342.54 63.44 53586.72 88888.00 2014-11-25 02:54:44.909 329 15342.61 63.51 53586.69 88888.00 2014-11-25 02:54:45.409 329 15342.63 63.52 53586.74 88888.00 2014-11-25 02:54:45.909 329 15342.68 63.55 53586.81 88888.00 2014-11-25 02:54:46.409 329 15342.77 63.55 53586.80 88888.00 2014-11-25 02:54:46.909 329 15342.78 63.59 53586.79 88888.00 2014-11-25 02:54:47.409 329 15342.82 63.61 53586.80 88888.00 2014-11-25 02:54:47.909 329 15342.85 63.62 53586.71 88888.00 2014-11-25 02:54:48.409 329 15342.87 63.62 53586.63 88888.00 2014-11-25 02:54:48.909 329 15342.87 63.65 53586.65 88888.00 2014-11-25 02:54:49.409 329 15342.87 63.67 53586.65 88888.00 2014-11-25 02:54:49.909 329 15342.83 63.68 53586.61 88888.00 2014-11-25 02:54:50.409 329 15342.88 63.67 53586.61 88888.00 2014-11-25 02:54:50.909 329 15342.89 63.68 53586.62 88888.00 2014-11-25 02:54:51.409 329 15342.90 63.73 53586.68 88888.00 2014-11-25 02:54:51.909 329 15342.95 63.72 53586.66 88888.00 2014-11-25 02:54:52.409 329 15342.99 63.70 53586.66 88888.00 2014-11-25 02:54:52.909 329 15343.00 63.63 53586.66 88888.00 2014-11-25 02:54:53.409 329 15343.00 63.68 53586.61 88888.00 2014-11-25 02:54:53.909 329 15342.96 63.64 53586.55 88888.00 2014-11-25 02:54:54.409 329 15342.95 63.68 53586.54 88888.00 2014-11-25 02:54:54.909 329 15342.99 63.64 53586.51 88888.00 2014-11-25 02:54:55.409 329 15343.09 63.64 53586.49 88888.00 2014-11-25 02:54:55.909 329 15343.15 63.72 53586.53 88888.00 2014-11-25 02:54:56.409 329 15343.13 63.88 53586.55 88888.00 2014-11-25 02:54:56.909 329 15343.07 63.91 53586.59 88888.00 2014-11-25 02:54:57.409 329 15343.00 63.93 53586.60 88888.00 2014-11-25 02:54:57.909 329 15342.98 63.91 53586.61 88888.00 2014-11-25 02:54:58.409 329 15342.95 63.90 53586.69 88888.00 2014-11-25 02:54:58.909 329 15342.97 63.90 53586.68 88888.00 2014-11-25 02:54:59.409 329 15342.92 63.87 53586.60 88888.00 2014-11-25 02:54:59.909 329 15342.88 63.86 53586.51 88888.00 2014-11-25 02:55:00.409 329 15342.96 63.91 53586.52 88888.00 2014-11-25 02:55:00.909 329 15342.96 63.91 53586.54 88888.00 2014-11-25 02:55:01.409 329 15342.95 63.93 53586.52 88888.00 2014-11-25 02:55:01.909 329 15342.95 63.91 53586.48 88888.00 2014-11-25 02:55:02.409 329 15343.05 63.96 53586.50 88888.00 2014-11-25 02:55:02.909 329 15343.07 63.96 53586.46 88888.00 2014-11-25 02:55:03.409 329 15343.06 63.95 53586.45 88888.00 2014-11-25 02:55:03.909 329 15343.06 63.95 53586.49 88888.00 2014-11-25 02:55:04.409 329 15343.07 63.93 53586.45 88888.00 2014-11-25 02:55:04.909 329 15343.03 63.90 53586.45 88888.00 2014-11-25 02:55:05.409 329 15343.01 63.93 53586.44 88888.00 2014-11-25 02:55:05.909 329 15342.99 63.93 53586.44 88888.00 2014-11-25 02:55:06.409 329 15342.99 63.84 53586.44 88888.00 2014-11-25 02:55:06.909 329 15343.01 63.82 53586.43 88888.00 2014-11-25 02:55:07.409 329 15343.00 63.81 53586.45 88888.00 2014-11-25 02:55:07.909 329 15343.03 63.79 53586.43 88888.00 2014-11-25 02:55:08.409 329 15342.98 63.76 53586.41 88888.00 2014-11-25 02:55:08.909 329 15342.97 63.76 53586.44 88888.00 2014-11-25 02:55:09.409 329 15342.91 63.84 53586.48 88888.00 2014-11-25 02:55:09.909 329 15342.94 63.82 53586.52 88888.00 2014-11-25 02:55:10.409 329 15343.04 63.85 53586.54 88888.00 2014-11-25 02:55:10.909 329 15343.03 63.85 53586.51 88888.00 2014-11-25 02:55:11.409 329 15343.03 63.85 53586.48 88888.00 2014-11-25 02:55:11.909 329 15343.04 63.86 53586.48 88888.00 2014-11-25 02:55:12.409 329 15342.98 63.87 53586.49 88888.00 2014-11-25 02:55:12.909 329 15342.97 63.86 53586.51 88888.00 2014-11-25 02:55:13.409 329 15342.97 63.88 53586.56 88888.00 2014-11-25 02:55:13.909 329 15342.99 63.93 53586.59 88888.00 2014-11-25 02:55:14.409 329 15342.99 63.94 53586.68 88888.00 2014-11-25 02:55:14.909 329 15343.05 63.95 53586.74 88888.00 2014-11-25 02:55:15.409 329 15343.12 63.97 53586.73 88888.00 2014-11-25 02:55:15.909 329 15343.12 63.99 53586.76 88888.00 2014-11-25 02:55:16.409 329 15343.07 64.03 53586.81 88888.00 2014-11-25 02:55:16.909 329 15343.15 64.06 53586.77 88888.00 2014-11-25 02:55:17.409 329 15343.15 64.06 53586.71 88888.00 2014-11-25 02:55:17.909 329 15343.12 64.05 53586.70 88888.00 2014-11-25 02:55:18.409 329 15343.13 64.10 53586.74 88888.00 2014-11-25 02:55:18.909 329 15343.13 64.14 53586.78 88888.00 2014-11-25 02:55:19.409 329 15343.13 64.16 53586.83 88888.00 2014-11-25 02:55:19.909 329 15343.12 64.16 53586.89 88888.00 2014-11-25 02:55:20.409 329 15343.15 64.14 53586.90 88888.00 2014-11-25 02:55:20.909 329 15343.17 64.21 53586.90 88888.00 2014-11-25 02:55:21.409 329 15343.21 64.23 53586.96 88888.00 2014-11-25 02:55:21.909 329 15343.23 64.25 53586.95 88888.00 2014-11-25 02:55:22.409 329 15343.28 64.27 53586.94 88888.00 2014-11-25 02:55:22.909 329 15343.27 64.29 53586.93 88888.00 2014-11-25 02:55:23.409 329 15343.31 64.27 53586.95 88888.00 2014-11-25 02:55:23.909 329 15343.32 64.28 53586.91 88888.00 2014-11-25 02:55:24.409 329 15343.35 64.32 53586.86 88888.00 2014-11-25 02:55:24.909 329 15343.34 64.32 53586.89 88888.00 2014-11-25 02:55:25.409 329 15343.32 64.37 53586.92 88888.00 2014-11-25 02:55:25.909 329 15343.35 64.41 53586.99 88888.00 2014-11-25 02:55:26.409 329 15343.39 64.46 53586.99 88888.00 2014-11-25 02:55:26.909 329 15343.42 64.49 53587.05 88888.00 2014-11-25 02:55:27.409 329 15343.49 64.51 53587.04 88888.00 2014-11-25 02:55:27.909 329 15343.43 64.54 53587.06 88888.00 2014-11-25 02:55:28.409 329 15343.40 64.59 53587.06 88888.00 2014-11-25 02:55:28.909 329 15343.36 64.64 53587.02 88888.00 2014-11-25 02:55:29.409 329 15343.37 64.58 53587.01 88888.00 2014-11-25 02:55:29.909 329 15343.39 64.59 53587.01 88888.00 2014-11-25 02:55:30.409 329 15343.41 64.67 53586.98 88888.00 2014-11-25 02:55:30.909 329 15343.33 64.66 53587.00 88888.00 2014-11-25 02:55:31.409 329 15343.33 64.72 53587.01 88888.00 2014-11-25 02:55:31.909 329 15343.34 64.77 53587.01 88888.00 2014-11-25 02:55:32.409 329 15343.33 64.83 53586.99 88888.00 2014-11-25 02:55:32.909 329 15343.34 64.84 53587.03 88888.00 2014-11-25 02:55:33.409 329 15343.35 64.83 53587.02 88888.00 2014-11-25 02:55:33.909 329 15343.35 64.84 53587.02 88888.00 2014-11-25 02:55:34.409 329 15343.36 64.90 53586.97 88888.00 2014-11-25 02:55:34.909 329 15343.41 64.92 53586.93 88888.00 2014-11-25 02:55:35.409 329 15343.43 64.90 53586.83 88888.00 2014-11-25 02:55:35.909 329 15343.44 64.84 53586.82 88888.00 2014-11-25 02:55:36.409 329 15343.44 64.85 53586.79 88888.00 2014-11-25 02:55:36.909 329 15343.44 64.82 53586.79 88888.00 2014-11-25 02:55:37.409 329 15343.48 64.80 53586.82 88888.00 2014-11-25 02:55:37.909 329 15343.49 64.80 53586.85 88888.00 2014-11-25 02:55:38.409 329 15343.43 64.86 53586.86 88888.00 2014-11-25 02:55:38.909 329 15343.40 64.88 53586.85 88888.00 2014-11-25 02:55:39.409 329 15343.43 64.91 53586.86 88888.00 2014-11-25 02:55:39.909 329 15343.43 64.91 53586.89 88888.00 2014-11-25 02:55:40.409 329 15343.44 64.90 53586.88 88888.00 2014-11-25 02:55:40.909 329 15343.43 64.85 53586.90 88888.00 2014-11-25 02:55:41.409 329 15343.37 64.82 53586.89 88888.00 2014-11-25 02:55:41.909 329 15343.31 64.88 53586.83 88888.00 2014-11-25 02:55:42.409 329 15343.27 64.89 53586.83 88888.00 2014-11-25 02:55:42.909 329 15343.27 64.90 53586.81 88888.00 2014-11-25 02:55:43.409 329 15343.26 64.86 53586.83 88888.00 2014-11-25 02:55:43.909 329 15343.32 64.85 53586.86 88888.00 2014-11-25 02:55:44.409 329 15343.36 64.88 53586.85 88888.00 2014-11-25 02:55:44.909 329 15343.37 64.86 53586.83 88888.00 2014-11-25 02:55:45.409 329 15343.37 64.83 53586.83 88888.00 2014-11-25 02:55:45.909 329 15343.36 64.82 53586.77 88888.00 2014-11-25 02:55:46.410 329 15343.33 64.82 53586.75 88888.00 2014-11-25 02:55:46.910 329 15343.25 64.82 53586.76 88888.00 2014-11-25 02:55:47.410 329 15343.26 64.79 53586.78 88888.00 2014-11-25 02:55:47.910 329 15343.32 64.79 53586.76 88888.00 2014-11-25 02:55:48.410 329 15343.34 64.85 53586.72 88888.00 2014-11-25 02:55:48.910 329 15343.35 64.85 53586.70 88888.00 2014-11-25 02:55:49.410 329 15343.32 64.77 53586.65 88888.00 2014-11-25 02:55:49.910 329 15343.26 64.75 53586.68 88888.00 2014-11-25 02:55:50.410 329 15343.26 64.76 53586.66 88888.00 2014-11-25 02:55:50.910 329 15343.28 64.82 53586.62 88888.00 2014-11-25 02:55:51.410 329 15343.31 64.80 53586.60 88888.00 2014-11-25 02:55:51.910 329 15343.32 64.80 53586.55 88888.00 2014-11-25 02:55:52.410 329 15343.36 64.77 53586.50 88888.00 2014-11-25 02:55:52.910 329 15343.43 64.77 53586.41 88888.00 2014-11-25 02:55:53.410 329 15343.46 64.83 53586.41 88888.00 2014-11-25 02:55:53.910 329 15343.48 64.75 53586.44 88888.00 2014-11-25 02:55:54.410 329 15343.45 64.72 53586.46 88888.00 2014-11-25 02:55:54.910 329 15343.45 64.66 53586.42 88888.00 2014-11-25 02:55:55.410 329 15343.45 64.65 53586.45 88888.00 2014-11-25 02:55:55.910 329 15343.43 64.72 53586.48 88888.00 2014-11-25 02:55:56.410 329 15343.48 64.72 53586.44 88888.00 2014-11-25 02:55:56.910 329 15343.45 64.73 53586.36 88888.00 2014-11-25 02:55:57.410 329 15343.43 64.68 53586.37 88888.00 2014-11-25 02:55:57.910 329 15343.51 64.68 53586.44 88888.00 2014-11-25 02:55:58.410 329 15343.52 64.66 53586.39 88888.00 2014-11-25 02:55:58.910 329 15343.48 64.64 53586.37 88888.00 2014-11-25 02:55:59.410 329 15343.49 64.58 53586.32 88888.00 2014-11-25 02:55:59.910 329 15343.51 64.58 53586.29 88888.00 2014-11-25 02:56:00.410 329 15343.59 64.63 53586.26 88888.00 2014-11-25 02:56:00.910 329 15343.60 64.59 53586.25 88888.00 2014-11-25 02:56:01.410 329 15343.59 64.56 53586.24 88888.00 2014-11-25 02:56:01.910 329 15343.55 64.50 53586.29 88888.00 2014-11-25 02:56:02.410 329 15343.57 64.49 53586.32 88888.00 2014-11-25 02:56:02.910 329 15343.58 64.48 53586.29 88888.00 2014-11-25 02:56:03.410 329 15343.59 64.48 53586.25 88888.00 2014-11-25 02:56:03.910 329 15343.55 64.46 53586.28 88888.00 2014-11-25 02:56:04.410 329 15343.50 64.42 53586.26 88888.00 2014-11-25 02:56:04.910 329 15343.50 64.39 53586.22 88888.00 2014-11-25 02:56:05.410 329 15343.51 64.41 53586.20 88888.00 2014-11-25 02:56:05.910 329 15343.53 64.41 53586.19 88888.00 2014-11-25 02:56:06.410 329 15343.52 64.34 53586.16 88888.00 2014-11-25 02:56:06.910 329 15343.55 64.32 53586.17 88888.00 2014-11-25 02:56:07.410 329 15343.52 64.33 53586.12 88888.00 2014-11-25 02:56:07.910 329 15343.53 64.32 53586.14 88888.00 2014-11-25 02:56:08.410 329 15343.45 64.30 53586.17 88888.00 2014-11-25 02:56:08.910 329 15343.39 64.30 53586.17 88888.00 2014-11-25 02:56:09.410 329 15343.36 64.28 53586.15 88888.00 2014-11-25 02:56:09.910 329 15343.43 64.28 53586.11 88888.00 2014-11-25 02:56:10.410 329 15343.46 64.25 53586.08 88888.00 2014-11-25 02:56:10.910 329 15343.44 64.23 53586.06 88888.00 2014-11-25 02:56:11.410 329 15343.36 64.19 53586.06 88888.00 2014-11-25 02:56:11.910 329 15343.33 64.20 53586.05 88888.00 2014-11-25 02:56:12.410 329 15343.33 64.21 53586.06 88888.00 2014-11-25 02:56:12.910 329 15343.34 64.23 53586.01 88888.00 2014-11-25 02:56:13.410 329 15343.39 64.22 53586.04 88888.00 2014-11-25 02:56:13.910 329 15343.34 64.22 53586.02 88888.00 2014-11-25 02:56:14.410 329 15343.34 64.19 53586.04 88888.00 2014-11-25 02:56:14.910 329 15343.32 64.16 53586.06 88888.00 2014-11-25 02:56:15.410 329 15343.25 64.15 53586.04 88888.00 2014-11-25 02:56:15.910 329 15343.18 64.10 53586.06 88888.00 2014-11-25 02:56:16.410 329 15343.16 64.08 53586.13 88888.00 2014-11-25 02:56:16.910 329 15343.19 64.15 53586.01 88888.00 2014-11-25 02:56:17.410 329 15343.23 64.13 53585.96 88888.00 2014-11-25 02:56:17.910 329 15343.23 64.12 53585.91 88888.00 2014-11-25 02:56:18.410 329 15343.19 64.14 53585.92 88888.00 2014-11-25 02:56:18.910 329 15343.12 64.15 53585.90 88888.00 2014-11-25 02:56:19.410 329 15343.07 64.14 53585.91 88888.00 2014-11-25 02:56:19.910 329 15342.97 64.16 53585.95 88888.00 2014-11-25 02:56:20.410 329 15342.95 64.20 53585.92 88888.00 2014-11-25 02:56:20.910 329 15342.98 64.21 53585.93 88888.00 2014-11-25 02:56:21.410 329 15342.99 64.08 53585.90 88888.00 2014-11-25 02:56:21.910 329 15342.98 63.95 53585.83 88888.00 2014-11-25 02:56:22.410 329 15342.98 63.97 53585.85 88888.00 2014-11-25 02:56:22.910 329 15342.92 64.11 53585.79 88888.00 2014-11-25 02:56:23.410 329 15342.89 64.13 53585.75 88888.00 2014-11-25 02:56:23.910 329 15342.89 64.18 53585.78 88888.00 2014-11-25 02:56:24.410 329 15342.82 64.20 53585.83 88888.00 2014-11-25 02:56:24.910 329 15342.79 64.18 53585.86 88888.00 2014-11-25 02:56:25.410 329 15342.70 64.23 53585.81 88888.00 2014-11-25 02:56:25.910 329 15342.70 64.24 53585.77 88888.00 2014-11-25 02:56:26.410 329 15342.72 64.24 53585.73 88888.00 2014-11-25 02:56:26.910 329 15342.72 64.22 53585.67 88888.00 2014-11-25 02:56:27.410 329 15342.71 64.23 53585.61 88888.00 2014-11-25 02:56:27.910 329 15342.67 64.25 53585.58 88888.00 2014-11-25 02:56:28.410 329 15342.63 64.20 53585.58 88888.00 2014-11-25 02:56:28.910 329 15342.59 64.22 53585.56 88888.00 2014-11-25 02:56:29.410 329 15342.53 64.24 53585.53 88888.00 2014-11-25 02:56:29.910 329 15342.45 64.20 53585.54 88888.00 2014-11-25 02:56:30.410 329 15342.53 64.16 53585.55 88888.00 2014-11-25 02:56:30.910 329 15342.58 64.11 53585.44 88888.00 2014-11-25 02:56:31.410 329 15342.54 64.12 53585.36 88888.00 2014-11-25 02:56:31.910 329 15342.49 64.20 53585.36 88888.00 2014-11-25 02:56:32.410 329 15342.44 64.23 53585.35 88888.00 2014-11-25 02:56:32.910 329 15342.43 64.20 53585.36 88888.00 2014-11-25 02:56:33.410 329 15342.38 64.20 53585.40 88888.00 2014-11-25 02:56:33.910 329 15342.35 64.21 53585.40 88888.00 2014-11-25 02:56:34.410 329 15342.36 64.20 53585.34 88888.00 2014-11-25 02:56:34.910 329 15342.34 64.14 53585.28 88888.00 2014-11-25 02:56:35.410 329 15342.28 64.10 53585.20 88888.00 2014-11-25 02:56:35.910 329 15342.38 64.19 53585.19 88888.00 2014-11-25 02:56:36.410 329 15342.42 64.20 53585.19 88888.00 2014-11-25 02:56:36.910 329 15342.43 64.21 53585.15 88888.00 2014-11-25 02:56:37.410 329 15342.44 64.20 53585.18 88888.00 2014-11-25 02:56:37.910 329 15342.46 64.22 53585.18 88888.00 2014-11-25 02:56:38.410 329 15342.49 64.23 53585.19 88888.00 2014-11-25 02:56:38.910 329 15342.52 64.27 53585.13 88888.00 2014-11-25 02:56:39.410 329 15342.53 64.20 53585.04 88888.00 2014-11-25 02:56:39.910 329 15342.53 64.19 53585.09 88888.00 2014-11-25 02:56:40.410 329 15342.53 64.13 53585.07 88888.00 2014-11-25 02:56:40.910 329 15342.53 64.19 53585.03 88888.00 2014-11-25 02:56:41.410 329 15342.55 64.21 53584.98 88888.00 2014-11-25 02:56:41.910 329 15342.56 64.24 53584.90 88888.00 2014-11-25 02:56:42.410 329 15342.52 64.25 53584.85 88888.00 2014-11-25 02:56:42.910 329 15342.45 64.21 53584.85 88888.00 2014-11-25 02:56:43.410 329 15342.47 64.20 53584.90 88888.00 2014-11-25 02:56:43.910 329 15342.54 64.20 53584.85 88888.00 2014-11-25 02:56:44.410 329 15342.54 64.21 53584.82 88888.00 2014-11-25 02:56:44.910 329 15342.50 64.16 53584.81 88888.00 2014-11-25 02:56:45.410 329 15342.52 64.05 53584.79 88888.00 2014-11-25 02:56:45.910 329 15342.56 64.14 53584.74 88888.00 2014-11-25 02:56:46.410 329 15342.55 64.08 53584.65 88888.00 2014-11-25 02:56:46.910 329 15342.53 64.03 53584.62 88888.00 2014-11-25 02:56:47.410 329 15342.51 64.10 53584.56 88888.00 2014-11-25 02:56:47.910 329 15342.50 64.15 53584.51 88888.00 2014-11-25 02:56:48.410 329 15342.53 64.13 53584.49 88888.00 2014-11-25 02:56:48.910 329 15342.49 64.11 53584.52 88888.00 2014-11-25 02:56:49.410 329 15342.52 64.11 53584.53 88888.00 2014-11-25 02:56:49.910 329 15342.52 64.11 53584.53 88888.00 2014-11-25 02:56:50.410 329 15342.46 64.10 53584.46 88888.00 2014-11-25 02:56:50.910 329 15342.47 64.11 53584.51 88888.00 2014-11-25 02:56:51.410 329 15342.54 64.06 53584.51 88888.00 2014-11-25 02:56:51.910 329 15342.59 64.01 53584.48 88888.00 2014-11-25 02:56:52.410 329 15342.58 63.96 53584.42 88888.00 2014-11-25 02:56:52.910 329 15342.56 63.96 53584.35 88888.00 2014-11-25 02:56:53.410 329 15342.58 64.02 53584.34 88888.00 2014-11-25 02:56:53.910 329 15342.61 64.01 53584.29 88888.00 2014-11-25 02:56:54.410 329 15342.62 63.96 53584.32 88888.00 2014-11-25 02:56:54.910 329 15342.62 63.90 53584.30 88888.00 2014-11-25 02:56:55.410 329 15342.67 63.88 53584.29 88888.00 2014-11-25 02:56:55.910 329 15342.65 63.88 53584.27 88888.00 2014-11-25 02:56:56.410 329 15342.58 63.90 53584.29 88888.00 2014-11-25 02:56:56.910 329 15342.61 63.81 53584.35 88888.00 2014-11-25 02:56:57.410 329 15342.63 63.79 53584.32 88888.00 2014-11-25 02:56:57.910 329 15342.59 63.77 53584.27 88888.00 2014-11-25 02:56:58.410 329 15342.56 63.70 53584.20 88888.00 2014-11-25 02:56:58.910 329 15342.61 63.65 53584.18 88888.00 2014-11-25 02:56:59.410 329 15342.55 63.64 53584.19 88888.00 2014-11-25 02:56:59.910 329 15342.60 63.62 53584.18 88888.00 2014-11-25 02:57:00.410 329 15342.62 63.59 53584.14 88888.00 2014-11-25 02:57:00.910 329 15342.55 63.53 53584.15 88888.00 2014-11-25 02:57:01.410 329 15342.55 63.50 53584.15 88888.00 2014-11-25 02:57:01.910 329 15342.58 63.53 53584.11 88888.00 2014-11-25 02:57:02.410 329 15342.63 63.68 53584.10 88888.00 2014-11-25 02:57:02.910 329 15342.65 63.73 53584.14 88888.00 2014-11-25 02:57:03.410 329 15342.70 63.69 53584.17 88888.00 2014-11-25 02:57:03.910 329 15342.68 63.64 53584.10 88888.00 2014-11-25 02:57:04.410 329 15342.64 63.55 53584.10 88888.00 2014-11-25 02:57:04.910 329 15342.67 63.41 53583.99 88888.00 2014-11-25 02:57:05.410 329 15342.67 63.41 53583.92 88888.00 2014-11-25 02:57:05.910 329 15342.67 63.46 53583.92 88888.00 2014-11-25 02:57:06.410 329 15342.68 63.51 53583.86 88888.00 2014-11-25 02:57:06.910 329 15342.64 63.52 53583.89 88888.00 2014-11-25 02:57:07.410 329 15342.68 63.45 53583.95 88888.00 2014-11-25 02:57:07.910 329 15342.76 63.37 53583.96 88888.00 2014-11-25 02:57:08.410 329 15342.70 63.38 53584.01 88888.00 2014-11-25 02:57:08.910 329 15342.65 63.39 53583.98 88888.00 2014-11-25 02:57:09.410 329 15342.70 63.36 53583.97 88888.00 2014-11-25 02:57:09.910 329 15342.73 63.28 53583.98 88888.00 2014-11-25 02:57:10.410 329 15342.78 63.29 53583.94 88888.00 2014-11-25 02:57:10.910 329 15342.81 63.32 53583.83 88888.00 2014-11-25 02:57:11.410 329 15342.80 63.34 53583.79 88888.00 2014-11-25 02:57:11.910 329 15342.79 63.23 53583.84 88888.00 2014-11-25 02:57:12.410 329 15342.85 63.25 53583.83 88888.00 2014-11-25 02:57:12.910 329 15342.83 63.21 53583.83 88888.00 2014-11-25 02:57:13.410 329 15342.85 63.16 53583.80 88888.00 2014-11-25 02:57:13.910 329 15342.81 63.04 53583.75 88888.00 2014-11-25 02:57:14.410 329 15342.76 63.03 53583.75 88888.00 2014-11-25 02:57:14.910 329 15342.83 63.12 53583.72 88888.00 2014-11-25 02:57:15.410 329 15342.82 63.07 53583.73 88888.00 2014-11-25 02:57:15.910 329 15342.81 63.00 53583.76 88888.00 2014-11-25 02:57:16.410 329 15342.73 63.02 53583.70 88888.00 2014-11-25 02:57:16.910 329 15342.76 63.04 53583.69 88888.00 2014-11-25 02:57:17.410 329 15342.78 63.01 53583.63 88888.00 2014-11-25 02:57:17.910 329 15342.74 62.95 53583.62 88888.00 2014-11-25 02:57:18.410 329 15342.73 62.93 53583.64 88888.00 2014-11-25 02:57:18.910 329 15342.80 63.00 53583.68 88888.00 2014-11-25 02:57:19.410 329 15342.81 63.04 53583.69 88888.00 2014-11-25 02:57:19.910 329 15342.85 62.99 53583.68 88888.00 2014-11-25 02:57:20.410 329 15342.86 62.98 53583.69 88888.00 2014-11-25 02:57:20.910 329 15342.86 62.93 53583.64 88888.00 2014-11-25 02:57:21.410 329 15342.82 62.91 53583.60 88888.00 2014-11-25 02:57:21.910 329 15342.76 62.91 53583.56 88888.00 2014-11-25 02:57:22.410 329 15342.85 62.89 53583.51 88888.00 2014-11-25 02:57:22.910 329 15342.87 62.83 53583.54 88888.00 2014-11-25 02:57:23.410 329 15342.91 62.84 53583.55 88888.00 2014-11-25 02:57:23.910 329 15342.96 62.76 53583.57 88888.00 2014-11-25 02:57:24.410 329 15342.89 62.76 53583.57 88888.00 2014-11-25 02:57:24.910 329 15342.87 62.75 53583.52 88888.00 2014-11-25 02:57:25.410 329 15342.85 62.67 53583.54 88888.00 2014-11-25 02:57:25.910 329 15342.88 62.68 53583.53 88888.00 2014-11-25 02:57:26.410 329 15342.88 62.75 53583.58 88888.00 2014-11-25 02:57:26.910 329 15342.90 62.76 53583.58 88888.00 2014-11-25 02:57:27.410 329 15342.85 62.77 53583.55 88888.00 2014-11-25 02:57:27.910 329 15342.85 62.77 53583.47 88888.00 2014-11-25 02:57:28.410 329 15342.87 62.75 53583.36 88888.00 2014-11-25 02:57:28.910 329 15342.81 62.74 53583.33 88888.00 2014-11-25 02:57:29.410 329 15342.76 62.82 53583.32 88888.00 2014-11-25 02:57:29.910 329 15342.83 62.81 53583.35 88888.00 2014-11-25 02:57:30.410 329 15342.86 62.84 53583.32 88888.00 2014-11-25 02:57:30.910 329 15342.91 62.89 53583.31 88888.00 2014-11-25 02:57:31.410 329 15342.90 62.84 53583.32 88888.00 2014-11-25 02:57:31.910 329 15342.89 62.76 53583.28 88888.00 2014-11-25 02:57:32.410 329 15342.92 62.73 53583.25 88888.00 2014-11-25 02:57:32.910 329 15342.96 62.72 53583.22 88888.00 2014-11-25 02:57:33.410 329 15342.98 62.74 53583.20 88888.00 2014-11-25 02:57:33.910 329 15342.90 62.70 53583.17 88888.00 2014-11-25 02:57:34.410 329 15342.86 62.78 53583.16 88888.00 2014-11-25 02:57:34.910 329 15342.88 62.77 53583.14 88888.00 2014-11-25 02:57:35.410 329 15342.92 62.68 53583.13 88888.00 2014-11-25 02:57:35.910 329 15342.90 62.67 53583.11 88888.00 2014-11-25 02:57:36.410 329 15342.89 62.66 53583.22 88888.00 2014-11-25 02:57:36.910 329 15342.96 62.65 53583.27 88888.00 2014-11-25 02:57:37.410 329 15342.96 62.56 53583.22 88888.00 2014-11-25 02:57:37.910 329 15342.98 62.52 53583.17 88888.00 2014-11-25 02:57:38.410 329 15342.96 62.51 53583.18 88888.00 2014-11-25 02:57:38.910 329 15342.94 62.50 53583.13 88888.00 2014-11-25 02:57:39.410 329 15342.94 62.46 53583.10 88888.00 2014-11-25 02:57:39.910 329 15342.87 62.47 53583.05 88888.00 2014-11-25 02:57:40.410 329 15342.82 62.54 53582.99 88888.00 2014-11-25 02:57:40.910 329 15342.82 62.56 53582.99 88888.00 2014-11-25 02:57:41.410 329 15342.81 62.63 53582.98 88888.00 2014-11-25 02:57:41.910 329 15342.86 62.67 53583.00 88888.00 2014-11-25 02:57:42.410 329 15342.89 62.63 53583.06 88888.00 2014-11-25 02:57:42.910 329 15342.91 62.55 53583.03 88888.00 2014-11-25 02:57:43.410 329 15342.87 62.56 53583.08 88888.00 2014-11-25 02:57:43.910 329 15342.89 62.51 53583.06 88888.00 2014-11-25 02:57:44.410 329 15342.85 62.52 53583.02 88888.00 2014-11-25 02:57:44.910 329 15342.79 62.47 53583.05 88888.00 2014-11-25 02:57:45.410 329 15342.81 62.43 53583.00 88888.00 2014-11-25 02:57:45.910 329 15342.83 62.46 53583.00 88888.00 2014-11-25 02:57:46.410 329 15342.79 62.43 53582.95 88888.00 2014-11-25 02:57:46.910 329 15342.77 62.48 53582.91 88888.00 2014-11-25 02:57:47.410 329 15342.86 62.50 53582.88 88888.00 2014-11-25 02:57:47.910 329 15342.85 62.50 53582.87 88888.00 2014-11-25 02:57:48.410 329 15342.86 62.49 53582.85 88888.00 2014-11-25 02:57:48.910 329 15342.82 62.52 53582.87 88888.00 2014-11-25 02:57:49.410 329 15342.81 62.50 53582.86 88888.00 2014-11-25 02:57:49.910 329 15342.77 62.48 53582.94 88888.00 2014-11-25 02:57:50.410 329 15342.71 62.51 53582.93 88888.00 2014-11-25 02:57:50.910 329 15342.65 62.54 53582.94 88888.00 2014-11-25 02:57:51.410 329 15342.64 62.54 53582.89 88888.00 2014-11-25 02:57:51.910 329 15342.63 62.52 53582.89 88888.00 2014-11-25 02:57:52.410 329 15342.72 62.48 53582.78 88888.00 2014-11-25 02:57:52.910 329 15342.74 62.46 53582.73 88888.00 2014-11-25 02:57:53.410 329 15342.70 62.43 53582.70 88888.00 2014-11-25 02:57:53.910 329 15342.67 62.37 53582.71 88888.00 2014-11-25 02:57:54.410 329 15342.65 62.39 53582.79 88888.00 2014-11-25 02:57:54.910 329 15342.63 62.42 53582.77 88888.00 2014-11-25 02:57:55.410 329 15342.68 62.41 53582.79 88888.00 2014-11-25 02:57:55.910 329 15342.67 62.41 53582.79 88888.00 2014-11-25 02:57:56.410 329 15342.69 62.43 53582.79 88888.00 2014-11-25 02:57:56.910 329 15342.68 62.38 53582.71 88888.00 2014-11-25 02:57:57.410 329 15342.67 62.33 53582.66 88888.00 2014-11-25 02:57:57.910 329 15342.55 62.34 53582.57 88888.00 2014-11-25 02:57:58.410 329 15342.54 62.37 53582.59 88888.00 2014-11-25 02:57:58.910 329 15342.59 62.38 53582.63 88888.00 2014-11-25 02:57:59.410 329 15342.55 62.38 53582.65 88888.00 2014-11-25 02:57:59.910 329 15342.54 62.30 53582.66 88888.00 2014-11-25 02:58:00.410 329 15342.46 62.25 53582.69 88888.00 2014-11-25 02:58:00.910 329 15342.53 62.29 53582.75 88888.00 2014-11-25 02:58:01.410 329 15342.59 62.26 53582.74 88888.00 2014-11-25 02:58:01.910 329 15342.58 62.22 53582.72 88888.00 2014-11-25 02:58:02.410 329 15342.55 62.18 53582.73 88888.00 2014-11-25 02:58:02.910 329 15342.54 62.17 53582.72 88888.00 2014-11-25 02:58:03.410 329 15342.56 62.16 53582.66 88888.00 2014-11-25 02:58:03.910 329 15342.56 62.17 53582.61 88888.00 2014-11-25 02:58:04.410 329 15342.56 62.14 53582.56 88888.00 2014-11-25 02:58:04.910 329 15342.53 62.16 53582.56 88888.00 2014-11-25 02:58:05.410 329 15342.55 62.20 53582.56 88888.00 2014-11-25 02:58:05.910 329 15342.53 62.12 53582.57 88888.00 2014-11-25 02:58:06.410 329 15342.51 62.13 53582.56 88888.00 2014-11-25 02:58:06.910 329 15342.37 62.16 53582.58 88888.00 2014-11-25 02:58:07.410 329 15342.44 62.15 53582.61 88888.00 2014-11-25 02:58:07.910 329 15342.55 62.15 53582.66 88888.00 2014-11-25 02:58:08.410 329 15342.52 62.14 53582.62 88888.00 2014-11-25 02:58:08.910 329 15342.52 62.15 53582.58 88888.00 2014-11-25 02:58:09.410 329 15342.54 62.21 53582.53 88888.00 2014-11-25 02:58:09.910 329 15342.51 62.15 53582.47 88888.00 2014-11-25 02:58:10.410 329 15342.49 62.12 53582.47 88888.00 2014-11-25 02:58:10.910 329 15342.45 62.15 53582.49 88888.00 2014-11-25 02:58:11.410 329 15342.43 62.12 53582.48 88888.00 2014-11-25 02:58:11.910 329 15342.49 62.07 53582.50 88888.00 2014-11-25 02:58:12.410 329 15342.49 62.08 53582.55 88888.00 2014-11-25 02:58:12.910 329 15342.51 62.08 53582.56 88888.00 2014-11-25 02:58:13.410 329 15342.47 62.11 53582.58 88888.00 2014-11-25 02:58:13.910 329 15342.45 62.13 53582.59 88888.00 2014-11-25 02:58:14.410 329 15342.47 62.15 53582.61 88888.00 2014-11-25 02:58:14.910 329 15342.46 62.16 53582.54 88888.00 2014-11-25 02:58:15.410 329 15342.44 62.22 53582.48 88888.00 2014-11-25 02:58:15.910 329 15342.38 62.23 53582.42 88888.00 2014-11-25 02:58:16.410 329 15342.34 62.20 53582.40 88888.00 2014-11-25 02:58:16.910 329 15342.40 62.16 53582.37 88888.00 2014-11-25 02:58:17.410 329 15342.35 62.09 53582.33 88888.00 2014-11-25 02:58:17.910 329 15342.29 62.07 53582.33 88888.00 2014-11-25 02:58:18.410 329 15342.34 62.08 53582.39 88888.00 2014-11-25 02:58:18.910 329 15342.32 62.06 53582.41 88888.00 2014-11-25 02:58:19.410 329 15342.33 62.09 53582.38 88888.00 2014-11-25 02:58:19.910 329 15342.32 62.06 53582.35 88888.00 2014-11-25 02:58:20.410 329 15342.33 62.04 53582.35 88888.00 2014-11-25 02:58:20.910 329 15342.31 62.08 53582.35 88888.00 2014-11-25 02:58:21.410 329 15342.33 62.08 53582.25 88888.00 2014-11-25 02:58:21.910 329 15342.33 62.06 53582.18 88888.00 2014-11-25 02:58:22.410 329 15342.27 62.05 53582.18 88888.00 2014-11-25 02:58:22.910 329 15342.35 62.07 53582.18 88888.00 2014-11-25 02:58:23.410 329 15342.32 62.09 53582.19 88888.00 2014-11-25 02:58:23.910 329 15342.34 62.11 53582.18 88888.00 2014-11-25 02:58:24.410 329 15342.35 62.08 53582.23 88888.00 2014-11-25 02:58:24.910 329 15342.36 62.09 53582.25 88888.00 2014-11-25 02:58:25.410 329 15342.33 62.09 53582.27 88888.00 2014-11-25 02:58:25.910 329 15342.31 62.08 53582.21 88888.00 2014-11-25 02:58:26.410 329 15342.32 62.11 53582.21 88888.00 2014-11-25 02:58:26.910 329 15342.29 62.11 53582.19 88888.00 2014-11-25 02:58:27.410 329 15342.28 62.14 53582.05 88888.00 2014-11-25 02:58:27.910 329 15342.32 62.11 53581.98 88888.00 2014-11-25 02:58:28.410 329 15342.34 62.06 53581.96 88888.00 2014-11-25 02:58:28.910 329 15342.33 62.04 53581.97 88888.00 2014-11-25 02:58:29.410 329 15342.29 62.07 53581.99 88888.00 2014-11-25 02:58:29.910 329 15342.33 62.08 53581.99 88888.00 2014-11-25 02:58:30.410 329 15342.35 62.08 53582.04 88888.00 2014-11-25 02:58:30.910 329 15342.37 62.06 53582.06 88888.00 2014-11-25 02:58:31.410 329 15342.37 62.07 53582.02 88888.00 2014-11-25 02:58:31.910 329 15342.31 62.07 53581.99 88888.00 2014-11-25 02:58:32.410 329 15342.34 62.07 53581.97 88888.00 2014-11-25 02:58:32.910 329 15342.36 62.06 53582.00 88888.00 2014-11-25 02:58:33.410 329 15342.37 62.07 53581.95 88888.00 2014-11-25 02:58:33.910 329 15342.41 62.12 53581.88 88888.00 2014-11-25 02:58:34.410 329 15342.38 62.08 53581.85 88888.00 2014-11-25 02:58:34.910 329 15342.38 62.06 53581.86 88888.00 2014-11-25 02:58:35.410 329 15342.45 62.04 53581.82 88888.00 2014-11-25 02:58:35.910 329 15342.45 62.13 53581.89 88888.00 2014-11-25 02:58:36.410 329 15342.43 62.15 53581.91 88888.00 2014-11-25 02:58:36.910 329 15342.43 62.14 53581.90 88888.00 2014-11-25 02:58:37.410 329 15342.44 62.12 53581.92 88888.00 2014-11-25 02:58:37.910 329 15342.47 62.14 53581.89 88888.00 2014-11-25 02:58:38.410 329 15342.42 62.17 53581.89 88888.00 2014-11-25 02:58:38.910 329 15342.47 62.11 53581.86 88888.00 2014-11-25 02:58:39.410 329 15342.54 62.07 53581.75 88888.00 2014-11-25 02:58:39.910 329 15342.51 62.06 53581.68 88888.00 2014-11-25 02:58:40.410 329 15342.51 62.06 53581.68 88888.00 2014-11-25 02:58:40.910 329 15342.47 62.13 53581.67 88888.00 2014-11-25 02:58:41.410 329 15342.49 62.13 53581.67 88888.00 2014-11-25 02:58:41.910 329 15342.52 62.11 53581.67 88888.00 2014-11-25 02:58:42.410 329 15342.55 62.11 53581.66 88888.00 2014-11-25 02:58:42.910 329 15342.52 62.08 53581.65 88888.00 2014-11-25 02:58:43.410 329 15342.55 62.11 53581.61 88888.00 2014-11-25 02:58:43.910 329 15342.59 62.13 53581.64 88888.00 2014-11-25 02:58:44.410 329 15342.62 62.09 53581.59 88888.00 2014-11-25 02:58:44.910 329 15342.62 62.07 53581.54 88888.00 2014-11-25 02:58:45.410 329 15342.53 62.02 53581.44 88888.00 2014-11-25 02:58:45.910 329 15342.56 61.98 53581.40 88888.00 2014-11-25 02:58:46.410 329 15342.62 61.97 53581.45 88888.00 2014-11-25 02:58:46.910 329 15342.59 62.00 53581.46 88888.00 2014-11-25 02:58:47.410 329 15342.64 62.00 53581.40 88888.00 2014-11-25 02:58:47.910 329 15342.68 62.00 53581.32 88888.00 2014-11-25 02:58:48.410 329 15342.71 61.99 53581.30 88888.00 2014-11-25 02:58:48.910 329 15342.65 62.00 53581.32 88888.00 2014-11-25 02:58:49.410 329 15342.62 62.04 53581.34 88888.00 2014-11-25 02:58:49.910 329 15342.62 62.03 53581.31 88888.00 2014-11-25 02:58:50.410 329 15342.65 62.02 53581.25 88888.00 2014-11-25 02:58:50.910 329 15342.62 61.99 53581.25 88888.00 2014-11-25 02:58:51.410 329 15342.62 61.97 53581.22 88888.00 2014-11-25 02:58:51.910 329 15342.64 61.92 53581.21 88888.00 2014-11-25 02:58:52.410 329 15342.62 61.88 53581.20 88888.00 2014-11-25 02:58:52.910 329 15342.65 61.89 53581.18 88888.00 2014-11-25 02:58:53.410 329 15342.69 61.92 53581.19 88888.00 2014-11-25 02:58:53.910 329 15342.65 61.90 53581.22 88888.00 2014-11-25 02:58:54.410 329 15342.60 61.83 53581.24 88888.00 2014-11-25 02:58:54.910 329 15342.56 61.83 53581.18 88888.00 2014-11-25 02:58:55.410 329 15342.54 61.82 53581.14 88888.00 2014-11-25 02:58:55.910 329 15342.60 61.78 53581.15 88888.00 2014-11-25 02:58:56.410 329 15342.63 61.74 53581.12 88888.00 2014-11-25 02:58:56.910 329 15342.63 61.72 53581.06 88888.00 2014-11-25 02:58:57.410 329 15342.64 61.68 53581.01 88888.00 2014-11-25 02:58:57.910 329 15342.67 61.66 53580.92 88888.00 2014-11-25 02:58:58.410 329 15342.68 61.61 53580.93 88888.00 2014-11-25 02:58:58.910 329 15342.62 61.55 53580.90 88888.00 2014-11-25 02:58:59.410 329 15342.64 61.55 53580.88 88888.00 2014-11-25 02:58:59.910 329 15342.58 61.49 53580.90 88888.00 2014-11-25 02:59:00.410 329 15342.49 61.48 53580.91 88888.00 2014-11-25 02:59:00.910 329 15342.46 61.45 53580.89 88888.00 2014-11-25 02:59:01.410 329 15342.51 61.46 53580.90 88888.00 2014-11-25 02:59:01.910 329 15342.51 61.48 53580.87 88888.00 2014-11-25 02:59:02.410 329 15342.44 61.47 53580.87 88888.00 2014-11-25 02:59:02.910 329 15342.44 61.43 53580.81 88888.00 2014-11-25 02:59:03.410 329 15342.49 61.37 53580.76 88888.00 2014-11-25 02:59:03.910 329 15342.61 61.31 53580.71 88888.00 2014-11-25 02:59:04.410 329 15342.68 61.30 53580.69 88888.00 2014-11-25 02:59:04.910 329 15342.61 61.33 53580.64 88888.00 2014-11-25 02:59:05.410 329 15342.56 61.33 53580.66 88888.00 2014-11-25 02:59:05.910 329 15342.58 61.27 53580.70 88888.00 2014-11-25 02:59:06.410 329 15342.58 61.23 53580.68 88888.00 2014-11-25 02:59:06.910 329 15342.65 61.21 53580.68 88888.00 2014-11-25 02:59:07.410 329 15342.61 61.14 53580.65 88888.00 2014-11-25 02:59:07.910 329 15342.47 61.10 53580.65 88888.00 2014-11-25 02:59:08.410 329 15342.52 61.08 53580.59 88888.00 2014-11-25 02:59:08.910 329 15342.62 61.07 53580.51 88888.00 2014-11-25 02:59:09.410 329 15342.59 61.07 53580.46 88888.00 2014-11-25 02:59:09.910 329 15342.46 61.00 53580.47 88888.00 2014-11-25 02:59:10.410 329 15342.46 60.96 53580.46 88888.00 2014-11-25 02:59:10.910 329 15342.59 60.92 53580.43 88888.00 2014-11-25 02:59:11.410 329 15342.56 60.90 53580.39 88888.00 2014-11-25 02:59:11.910 329 15342.63 60.91 53580.45 88888.00 2014-11-25 02:59:12.410 329 15342.65 60.88 53580.44 88888.00 2014-11-25 02:59:12.910 329 15342.60 60.86 53580.45 88888.00 2014-11-25 02:59:13.410 329 15342.56 60.86 53580.39 88888.00 2014-11-25 02:59:13.910 329 15342.59 60.88 53580.31 88888.00 2014-11-25 02:59:14.410 329 15342.62 60.87 53580.32 88888.00 2014-11-25 02:59:14.910 329 15342.62 60.79 53580.29 88888.00 2014-11-25 02:59:15.410 329 15342.61 60.78 53580.23 88888.00 2014-11-25 02:59:15.910 329 15342.59 60.74 53580.26 88888.00 2014-11-25 02:59:16.410 329 15342.55 60.70 53580.27 88888.00 2014-11-25 02:59:16.910 329 15342.59 60.75 53580.23 88888.00 2014-11-25 02:59:17.410 329 15342.64 60.69 53580.16 88888.00 2014-11-25 02:59:17.910 329 15342.62 60.64 53580.20 88888.00 2014-11-25 02:59:18.410 329 15342.67 60.64 53580.23 88888.00 2014-11-25 02:59:18.910 329 15342.64 60.65 53580.23 88888.00 2014-11-25 02:59:19.410 329 15342.65 60.64 53580.25 88888.00 2014-11-25 02:59:19.910 329 15342.71 60.61 53580.23 88888.00 2014-11-25 02:59:20.410 329 15342.70 60.56 53580.21 88888.00 2014-11-25 02:59:20.910 329 15342.71 60.53 53580.17 88888.00 2014-11-25 02:59:21.410 329 15342.76 60.51 53580.12 88888.00 2014-11-25 02:59:21.910 329 15342.73 60.47 53580.11 88888.00 2014-11-25 02:59:22.410 329 15342.69 60.40 53580.09 88888.00 2014-11-25 02:59:22.910 329 15342.56 60.38 53580.07 88888.00 2014-11-25 02:59:23.410 329 15342.58 60.38 53580.08 88888.00 2014-11-25 02:59:23.910 329 15342.64 60.33 53580.05 88888.00 2014-11-25 02:59:24.410 329 15342.65 60.32 53580.03 88888.00 2014-11-25 02:59:24.910 329 15342.63 60.30 53579.99 88888.00 2014-11-25 02:59:25.410 329 15342.70 60.24 53579.97 88888.00 2014-11-25 02:59:25.910 329 15342.70 60.23 53579.95 88888.00 2014-11-25 02:59:26.410 329 15342.68 60.18 53579.96 88888.00 2014-11-25 02:59:26.910 329 15342.69 60.21 53579.93 88888.00 2014-11-25 02:59:27.410 329 15342.68 60.19 53579.90 88888.00 2014-11-25 02:59:27.910 329 15342.69 60.18 53579.88 88888.00 2014-11-25 02:59:28.410 329 15342.67 60.16 53579.85 88888.00 2014-11-25 02:59:28.910 329 15342.69 60.14 53579.93 88888.00 2014-11-25 02:59:29.410 329 15342.71 60.12 53579.92 88888.00 2014-11-25 02:59:29.910 329 15342.76 60.04 53579.89 88888.00 2014-11-25 02:59:30.410 329 15342.78 60.01 53579.92 88888.00 2014-11-25 02:59:30.910 329 15342.68 60.02 53579.89 88888.00 2014-11-25 02:59:31.410 329 15342.69 60.06 53579.84 88888.00 2014-11-25 02:59:31.910 329 15342.73 60.05 53579.81 88888.00 2014-11-25 02:59:32.410 329 15342.72 59.99 53579.74 88888.00 2014-11-25 02:59:32.910 329 15342.74 59.98 53579.72 88888.00 2014-11-25 02:59:33.410 329 15342.76 59.93 53579.68 88888.00 2014-11-25 02:59:33.910 329 15342.78 59.86 53579.64 88888.00 2014-11-25 02:59:34.410 329 15342.79 59.81 53579.64 88888.00 2014-11-25 02:59:34.910 329 15342.79 59.75 53579.60 88888.00 2014-11-25 02:59:35.410 329 15342.78 59.69 53579.58 88888.00 2014-11-25 02:59:35.910 329 15342.76 59.72 53579.67 88888.00 2014-11-25 02:59:36.410 329 15342.79 59.66 53579.70 88888.00 2014-11-25 02:59:36.910 329 15342.86 59.67 53579.71 88888.00 2014-11-25 02:59:37.410 329 15342.88 59.58 53579.66 88888.00 2014-11-25 02:59:37.910 329 15342.88 59.56 53579.63 88888.00 2014-11-25 02:59:38.410 329 15342.90 59.60 53579.57 88888.00 2014-11-25 02:59:38.910 329 15342.86 59.62 53579.57 88888.00 2014-11-25 02:59:39.410 329 15342.89 59.55 53579.56 88888.00 2014-11-25 02:59:39.910 329 15342.95 59.46 53579.50 88888.00 2014-11-25 02:59:40.410 329 15342.98 59.45 53579.54 88888.00 2014-11-25 02:59:40.910 329 15342.97 59.43 53579.56 88888.00 2014-11-25 02:59:41.410 329 15342.96 59.38 53579.53 88888.00 2014-11-25 02:59:41.910 329 15342.98 59.35 53579.53 88888.00 2014-11-25 02:59:42.410 329 15342.97 59.37 53579.54 88888.00 2014-11-25 02:59:42.910 329 15342.99 59.31 53579.53 88888.00 2014-11-25 02:59:43.410 329 15342.98 59.26 53579.59 88888.00 2014-11-25 02:59:43.910 329 15342.99 59.24 53579.58 88888.00 2014-11-25 02:59:44.410 329 15342.95 59.24 53579.53 88888.00 2014-11-25 02:59:44.910 329 15342.97 59.28 53579.53 88888.00 2014-11-25 02:59:45.410 329 15342.98 59.22 53579.52 88888.00 2014-11-25 02:59:45.910 329 15343.00 59.21 53579.55 88888.00 2014-11-25 02:59:46.410 329 15343.04 59.26 53579.54 88888.00 2014-11-25 02:59:46.910 329 15342.99 59.26 53579.55 88888.00 2014-11-25 02:59:47.410 329 15343.05 59.15 53579.55 88888.00 2014-11-25 02:59:47.910 329 15343.07 59.13 53579.59 88888.00 2014-11-25 02:59:48.410 329 15343.07 59.09 53579.61 88888.00 2014-11-25 02:59:48.910 329 15343.15 59.02 53579.65 88888.00 2014-11-25 02:59:49.410 329 15343.14 59.04 53579.60 88888.00 2014-11-25 02:59:49.910 329 15343.14 59.09 53579.59 88888.00 2014-11-25 02:59:50.410 329 15343.08 59.12 53579.51 88888.00 2014-11-25 02:59:50.910 329 15343.07 59.12 53579.46 88888.00 2014-11-25 02:59:51.410 329 15343.12 59.09 53579.46 88888.00 2014-11-25 02:59:51.910 329 15343.17 59.04 53579.46 88888.00 2014-11-25 02:59:52.410 329 15343.17 59.00 53579.46 88888.00 2014-11-25 02:59:52.910 329 15343.16 59.01 53579.48 88888.00 2014-11-25 02:59:53.410 329 15343.21 58.98 53579.46 88888.00 2014-11-25 02:59:53.910 329 15343.24 58.95 53579.48 88888.00 2014-11-25 02:59:54.410 329 15343.21 58.97 53579.52 88888.00 2014-11-25 02:59:54.910 329 15343.21 58.94 53579.57 88888.00 2014-11-25 02:59:55.410 329 15343.25 58.94 53579.57 88888.00 2014-11-25 02:59:55.910 329 15343.25 58.91 53579.55 88888.00 2014-11-25 02:59:56.410 329 15343.22 58.91 53579.50 88888.00 2014-11-25 02:59:56.910 329 15343.25 58.89 53579.45 88888.00 2014-11-25 02:59:57.410 329 15343.27 58.89 53579.43 88888.00 2014-11-25 02:59:57.910 329 15343.32 58.92 53579.42 88888.00 2014-11-25 02:59:58.410 329 15343.32 58.91 53579.48 88888.00 2014-11-25 02:59:58.910 329 15343.31 58.88 53579.50 88888.00 2014-11-25 02:59:59.410 329 15343.32 58.85 53579.56 88888.00 2014-11-25 02:59:59.910 329 15343.33 58.84 53579.59 88888.00 2014-11-25 03:00:00.410 329 15343.34 58.87 53579.56 88888.00 2014-11-25 03:00:00.910 329 15343.36 58.75 53579.52 88888.00 2014-11-25 03:00:01.410 329 15343.31 58.65 53579.51 88888.00 2014-11-25 03:00:01.910 329 15343.32 58.66 53579.50 88888.00 2014-11-25 03:00:02.410 329 15343.31 58.70 53579.47 88888.00 2014-11-25 03:00:02.910 329 15343.34 58.69 53579.40 88888.00 2014-11-25 03:00:03.410 329 15343.35 58.67 53579.45 88888.00 2014-11-25 03:00:03.910 329 15343.32 58.74 53579.45 88888.00 2014-11-25 03:00:04.410 329 15343.33 58.68 53579.43 88888.00 2014-11-25 03:00:04.910 329 15343.35 58.66 53579.44 88888.00 2014-11-25 03:00:05.410 329 15343.35 58.69 53579.45 88888.00 2014-11-25 03:00:05.910 329 15343.39 58.66 53579.42 88888.00 2014-11-25 03:00:06.410 329 15343.34 58.65 53579.42 88888.00 2014-11-25 03:00:06.910 329 15343.34 58.63 53579.39 88888.00 2014-11-25 03:00:07.410 329 15343.36 58.59 53579.40 88888.00 2014-11-25 03:00:07.910 329 15343.37 58.58 53579.44 88888.00 2014-11-25 03:00:08.410 329 15343.40 58.61 53579.42 88888.00 2014-11-25 03:00:08.910 329 15343.40 58.63 53579.37 88888.00 2014-11-25 03:00:09.410 329 15343.41 58.63 53579.31 88888.00 2014-11-25 03:00:09.910 329 15343.41 58.59 53579.30 88888.00 2014-11-25 03:00:10.410 329 15343.43 58.53 53579.30 88888.00 2014-11-25 03:00:10.910 329 15343.43 58.51 53579.32 88888.00 2014-11-25 03:00:11.410 329 15343.39 58.51 53579.36 88888.00 2014-11-25 03:00:11.910 329 15343.43 58.51 53579.38 88888.00 2014-11-25 03:00:12.410 329 15343.48 58.60 53579.39 88888.00 2014-11-25 03:00:12.910 329 15343.49 58.60 53579.37 88888.00 2014-11-25 03:00:13.410 329 15343.48 58.52 53579.30 88888.00 2014-11-25 03:00:13.910 329 15343.49 58.44 53579.32 88888.00 2014-11-25 03:00:14.410 329 15343.50 58.42 53579.28 88888.00 2014-11-25 03:00:14.910 329 15343.48 58.45 53579.27 88888.00 2014-11-25 03:00:15.410 329 15343.52 58.44 53579.28 88888.00 2014-11-25 03:00:15.910 329 15343.51 58.46 53579.25 88888.00 2014-11-25 03:00:16.410 329 15343.52 58.43 53579.23 88888.00 2014-11-25 03:00:16.910 329 15343.55 58.40 53579.28 88888.00 2014-11-25 03:00:17.410 329 15343.58 58.37 53579.30 88888.00 2014-11-25 03:00:17.910 329 15343.59 58.34 53579.28 88888.00 2014-11-25 03:00:18.410 329 15343.61 58.34 53579.30 88888.00 2014-11-25 03:00:18.910 329 15343.64 58.34 53579.31 88888.00 2014-11-25 03:00:19.410 329 15343.66 58.29 53579.29 88888.00 2014-11-25 03:00:19.910 329 15343.68 58.29 53579.23 88888.00 2014-11-25 03:00:20.410 329 15343.63 58.28 53579.17 88888.00 2014-11-25 03:00:20.910 329 15343.60 58.28 53579.17 88888.00 2014-11-25 03:00:21.410 329 15343.58 58.26 53579.17 88888.00 2014-11-25 03:00:21.910 329 15343.58 58.25 53579.20 88888.00 2014-11-25 03:00:22.410 329 15343.58 58.24 53579.18 88888.00 2014-11-25 03:00:22.910 329 15343.58 58.19 53579.17 88888.00 2014-11-25 03:00:23.410 329 15343.60 58.18 53579.20 88888.00 2014-11-25 03:00:23.910 329 15343.61 58.18 53579.22 88888.00 2014-11-25 03:00:24.410 329 15343.64 58.17 53579.15 88888.00 2014-11-25 03:00:24.910 329 15343.63 58.11 53579.11 88888.00 2014-11-25 03:00:25.410 329 15343.59 58.09 53579.11 88888.00 2014-11-25 03:00:25.910 329 15343.59 58.01 53579.07 88888.00 2014-11-25 03:00:26.410 329 15343.61 57.90 53579.04 88888.00 2014-11-25 03:00:26.910 329 15343.64 57.84 53579.00 88888.00 2014-11-25 03:00:27.410 329 15343.66 57.82 53579.02 88888.00 2014-11-25 03:00:27.910 329 15343.62 57.82 53578.98 88888.00 2014-11-25 03:00:28.410 329 15343.62 57.82 53578.97 88888.00 2014-11-25 03:00:28.910 329 15343.63 57.80 53578.99 88888.00 2014-11-25 03:00:29.410 329 15343.66 57.72 53579.02 88888.00 2014-11-25 03:00:29.910 329 15343.67 57.72 53578.99 88888.00 2014-11-25 03:00:30.410 329 15343.70 57.82 53579.02 88888.00 2014-11-25 03:00:30.910 329 15343.70 57.81 53578.97 88888.00 2014-11-25 03:00:31.410 329 15343.66 57.80 53578.94 88888.00 2014-11-25 03:00:31.910 329 15343.64 57.77 53578.89 88888.00 2014-11-25 03:00:32.410 329 15343.68 57.72 53578.88 88888.00 2014-11-25 03:00:32.910 329 15343.69 57.58 53578.89 88888.00 2014-11-25 03:00:33.410 329 15343.64 57.60 53578.89 88888.00 2014-11-25 03:00:33.910 329 15343.61 57.66 53578.90 88888.00 2014-11-25 03:00:34.410 329 15343.59 57.59 53578.89 88888.00 2014-11-25 03:00:34.910 329 15343.62 57.64 53578.89 88888.00 2014-11-25 03:00:35.410 329 15343.66 57.70 53578.94 88888.00 2014-11-25 03:00:35.910 329 15343.66 57.70 53578.92 88888.00 2014-11-25 03:00:36.410 329 15343.64 57.73 53578.90 88888.00 2014-11-25 03:00:36.910 329 15343.68 57.74 53578.87 88888.00 2014-11-25 03:00:37.410 329 15343.69 57.72 53578.84 88888.00 2014-11-25 03:00:37.910 329 15343.67 57.68 53578.75 88888.00 2014-11-25 03:00:38.410 329 15343.67 57.66 53578.71 88888.00 2014-11-25 03:00:38.910 329 15343.70 57.66 53578.76 88888.00 2014-11-25 03:00:39.410 329 15343.73 57.63 53578.83 88888.00 2014-11-25 03:00:39.910 329 15343.75 57.55 53578.84 88888.00 2014-11-25 03:00:40.410 329 15343.76 57.48 53578.84 88888.00 2014-11-25 03:00:40.910 329 15343.78 57.46 53578.85 88888.00 2014-11-25 03:00:41.410 329 15343.79 57.41 53578.80 88888.00 2014-11-25 03:00:41.910 329 15343.82 57.37 53578.87 88888.00 2014-11-25 03:00:42.410 329 15343.80 57.29 53578.85 88888.00 2014-11-25 03:00:42.910 329 15343.81 57.29 53578.80 88888.00 2014-11-25 03:00:43.410 329 15343.81 57.31 53578.80 88888.00 2014-11-25 03:00:43.910 329 15343.82 57.32 53578.77 88888.00 2014-11-25 03:00:44.410 329 15343.86 57.32 53578.69 88888.00 2014-11-25 03:00:44.910 329 15343.82 57.32 53578.65 88888.00 2014-11-25 03:00:45.410 329 15343.81 57.29 53578.66 88888.00 2014-11-25 03:00:45.910 329 15343.82 57.32 53578.63 88888.00 2014-11-25 03:00:46.410 329 15343.90 57.32 53578.65 88888.00 2014-11-25 03:00:46.910 329 15343.89 57.28 53578.63 88888.00 2014-11-25 03:00:47.410 329 15343.90 57.22 53578.63 88888.00 2014-11-25 03:00:47.910 329 15343.97 57.16 53578.57 88888.00 2014-11-25 03:00:48.410 329 15343.94 57.12 53578.57 88888.00 2014-11-25 03:00:48.910 329 15343.96 56.97 53578.56 88888.00 2014-11-25 03:00:49.410 329 15343.96 56.87 53578.54 88888.00 2014-11-25 03:00:49.910 329 15344.00 56.88 53578.52 88888.00 2014-11-25 03:00:50.410 329 15344.05 56.97 53578.54 88888.00 2014-11-25 03:00:50.910 329 15344.05 56.99 53578.52 88888.00 2014-11-25 03:00:51.410 329 15344.06 57.04 53578.49 88888.00 2014-11-25 03:00:51.910 329 15344.08 56.99 53578.50 88888.00 2014-11-25 03:00:52.410 329 15344.10 57.05 53578.52 88888.00 2014-11-25 03:00:52.910 329 15344.07 57.01 53578.49 88888.00 2014-11-25 03:00:53.410 329 15344.09 57.05 53578.52 88888.00 2014-11-25 03:00:53.910 329 15344.08 56.94 53578.47 88888.00 2014-11-25 03:00:54.410 329 15344.10 56.89 53578.45 88888.00 2014-11-25 03:00:54.910 329 15344.12 56.97 53578.46 88888.00 2014-11-25 03:00:55.410 329 15344.08 56.98 53578.39 88888.00 2014-11-25 03:00:55.910 329 15344.12 56.97 53578.31 88888.00 2014-11-25 03:00:56.410 329 15344.15 56.96 53578.29 88888.00 2014-11-25 03:00:56.910 329 15344.19 56.99 53578.30 88888.00 2014-11-25 03:00:57.410 329 15344.23 56.97 53578.31 88888.00 2014-11-25 03:00:57.910 329 15344.19 56.96 53578.31 88888.00 2014-11-25 03:00:58.410 329 15344.21 56.95 53578.31 88888.00 2014-11-25 03:00:58.910 329 15344.16 56.97 53578.34 88888.00 2014-11-25 03:00:59.410 329 15344.21 56.97 53578.33 88888.00 2014-11-25 03:00:59.910 329 15344.19 56.95 53578.34 88888.00 2014-11-25 03:01:00.410 329 15344.24 56.95 53578.32 88888.00 2014-11-25 03:01:00.910 329 15344.30 56.92 53578.31 88888.00 2014-11-25 03:01:01.410 329 15344.30 56.82 53578.31 88888.00 2014-11-25 03:01:01.910 329 15344.26 56.70 53578.27 88888.00 2014-11-25 03:01:02.410 329 15344.26 56.67 53578.23 88888.00 2014-11-25 03:01:02.910 329 15344.24 56.62 53578.17 88888.00 2014-11-25 03:01:03.410 329 15344.24 56.72 53578.17 88888.00 2014-11-25 03:01:03.910 329 15344.25 56.76 53578.16 88888.00 2014-11-25 03:01:04.410 329 15344.26 56.68 53578.16 88888.00 2014-11-25 03:01:04.910 329 15344.25 56.70 53578.13 88888.00 2014-11-25 03:01:05.411 329 15344.23 56.69 53578.17 88888.00 2014-11-25 03:01:05.911 329 15344.26 56.64 53578.19 88888.00 2014-11-25 03:01:06.411 329 15344.27 56.64 53578.19 88888.00 2014-11-25 03:01:06.911 329 15344.26 56.63 53578.14 88888.00 2014-11-25 03:01:07.411 329 15344.24 56.54 53578.08 88888.00 2014-11-25 03:01:07.911 329 15344.22 56.54 53578.07 88888.00 2014-11-25 03:01:08.411 329 15344.23 56.52 53578.09 88888.00 2014-11-25 03:01:08.911 329 15344.22 56.51 53578.09 88888.00 2014-11-25 03:01:09.411 329 15344.21 56.52 53578.10 88888.00 2014-11-25 03:01:09.911 329 15344.21 56.53 53578.09 88888.00 2014-11-25 03:01:10.411 329 15344.32 56.51 53578.05 88888.00 2014-11-25 03:01:10.911 329 15344.33 56.51 53578.05 88888.00 2014-11-25 03:01:11.411 329 15344.25 56.49 53578.06 88888.00 2014-11-25 03:01:11.911 329 15344.25 56.42 53577.97 88888.00 2014-11-25 03:01:12.411 329 15344.28 56.33 53577.95 88888.00 2014-11-25 03:01:12.911 329 15344.31 56.33 53577.96 88888.00 2014-11-25 03:01:13.411 329 15344.31 56.34 53577.89 88888.00 2014-11-25 03:01:13.911 329 15344.33 56.32 53577.85 88888.00 2014-11-25 03:01:14.411 329 15344.34 56.26 53577.84 88888.00 2014-11-25 03:01:14.911 329 15344.35 56.26 53577.84 88888.00 2014-11-25 03:01:15.411 329 15344.33 56.20 53577.82 88888.00 2014-11-25 03:01:15.911 329 15344.27 56.23 53577.84 88888.00 2014-11-25 03:01:16.411 329 15344.32 56.12 53577.87 88888.00 2014-11-25 03:01:16.911 329 15344.30 56.09 53577.84 88888.00 2014-11-25 03:01:17.411 329 15344.30 56.09 53577.88 88888.00 2014-11-25 03:01:17.911 329 15344.30 56.04 53577.90 88888.00 2014-11-25 03:01:18.411 329 15344.36 56.07 53577.87 88888.00 2014-11-25 03:01:18.911 329 15344.41 56.06 53577.82 88888.00 2014-11-25 03:01:19.411 329 15344.40 55.99 53577.74 88888.00 2014-11-25 03:01:19.911 329 15344.37 55.98 53577.71 88888.00 2014-11-25 03:01:20.411 329 15344.37 55.98 53577.71 88888.00 2014-11-25 03:01:20.911 329 15344.36 55.95 53577.72 88888.00 2014-11-25 03:01:21.411 329 15344.36 55.91 53577.63 88888.00 2014-11-25 03:01:21.911 329 15344.36 55.86 53577.67 88888.00 2014-11-25 03:01:22.411 329 15344.33 55.85 53577.73 88888.00 2014-11-25 03:01:22.911 329 15344.35 55.85 53577.71 88888.00 2014-11-25 03:01:23.411 329 15344.37 55.81 53577.73 88888.00 2014-11-25 03:01:23.911 329 15344.33 55.78 53577.65 88888.00 2014-11-25 03:01:24.411 329 15344.41 55.78 53577.62 88888.00 2014-11-25 03:01:24.911 329 15344.45 55.76 53577.58 88888.00 2014-11-25 03:01:25.411 329 15344.44 55.72 53577.53 88888.00 2014-11-25 03:01:25.911 329 15344.42 55.68 53577.46 88888.00 2014-11-25 03:01:26.411 329 15344.39 55.71 53577.45 88888.00 2014-11-25 03:01:26.911 329 15344.42 55.67 53577.49 88888.00 2014-11-25 03:01:27.411 329 15344.44 55.64 53577.47 88888.00 2014-11-25 03:01:27.911 329 15344.44 55.63 53577.49 88888.00 2014-11-25 03:01:28.411 329 15344.42 55.57 53577.51 88888.00 2014-11-25 03:01:28.911 329 15344.40 55.49 53577.49 88888.00 2014-11-25 03:01:29.411 329 15344.40 55.44 53577.45 88888.00 2014-11-25 03:01:29.911 329 15344.40 55.33 53577.39 88888.00 2014-11-25 03:01:30.411 329 15344.39 55.30 53577.42 88888.00 2014-11-25 03:01:30.911 329 15344.40 55.35 53577.39 88888.00 2014-11-25 03:01:31.411 329 15344.43 55.32 53577.34 88888.00 2014-11-25 03:01:31.911 329 15344.42 55.29 53577.33 88888.00 2014-11-25 03:01:32.411 329 15344.43 55.33 53577.35 88888.00 2014-11-25 03:01:32.911 329 15344.36 55.34 53577.33 88888.00 2014-11-25 03:01:33.411 329 15344.42 55.24 53577.38 88888.00 2014-11-25 03:01:33.911 329 15344.41 55.29 53577.41 88888.00 2014-11-25 03:01:34.411 329 15344.40 55.23 53577.34 88888.00 2014-11-25 03:01:34.911 329 15344.37 55.21 53577.28 88888.00 2014-11-25 03:01:35.411 329 15344.41 55.22 53577.28 88888.00 2014-11-25 03:01:35.911 329 15344.34 55.14 53577.27 88888.00 2014-11-25 03:01:36.411 329 15344.33 55.15 53577.25 88888.00 2014-11-25 03:01:36.911 329 15344.31 55.15 53577.21 88888.00 2014-11-25 03:01:37.411 329 15344.34 55.13 53577.18 88888.00 2014-11-25 03:01:37.911 329 15344.40 55.08 53577.18 88888.00 2014-11-25 03:01:38.411 329 15344.39 55.03 53577.16 88888.00 2014-11-25 03:01:38.911 329 15344.39 55.02 53577.17 88888.00 2014-11-25 03:01:39.411 329 15344.39 54.98 53577.15 88888.00 2014-11-25 03:01:39.911 329 15344.37 54.98 53577.19 88888.00 2014-11-25 03:01:40.411 329 15344.43 54.94 53577.22 88888.00 2014-11-25 03:01:40.911 329 15344.45 54.89 53577.22 88888.00 2014-11-25 03:01:41.411 329 15344.44 54.83 53577.23 88888.00 2014-11-25 03:01:41.911 329 15344.45 54.87 53577.18 88888.00 2014-11-25 03:01:42.411 329 15344.41 54.86 53577.17 88888.00 2014-11-25 03:01:42.911 329 15344.40 54.85 53577.21 88888.00 2014-11-25 03:01:43.411 329 15344.42 54.83 53577.18 88888.00 2014-11-25 03:01:43.911 329 15344.42 54.80 53577.11 88888.00 2014-11-25 03:01:44.411 329 15344.45 54.80 53577.09 88888.00 2014-11-25 03:01:44.911 329 15344.46 54.77 53577.09 88888.00 2014-11-25 03:01:45.411 329 15344.49 54.72 53577.10 88888.00 2014-11-25 03:01:45.911 329 15344.48 54.73 53577.15 88888.00 2014-11-25 03:01:46.411 329 15344.43 54.74 53577.15 88888.00 2014-11-25 03:01:46.911 329 15344.40 54.68 53577.12 88888.00 2014-11-25 03:01:47.411 329 15344.44 54.64 53577.12 88888.00 2014-11-25 03:01:47.911 329 15344.51 54.62 53577.08 88888.00 2014-11-25 03:01:48.411 329 15344.49 54.59 53577.02 88888.00 2014-11-25 03:01:48.911 329 15344.45 54.55 53577.00 88888.00 2014-11-25 03:01:49.411 329 15344.44 54.53 53577.01 88888.00 2014-11-25 03:01:49.911 329 15344.44 54.46 53577.04 88888.00 2014-11-25 03:01:50.411 329 15344.41 54.44 53577.00 88888.00 2014-11-25 03:01:50.911 329 15344.43 54.40 53577.00 88888.00 2014-11-25 03:01:51.411 329 15344.46 54.38 53577.00 88888.00 2014-11-25 03:01:51.911 329 15344.48 54.36 53576.98 88888.00 2014-11-25 03:01:52.411 329 15344.44 54.35 53577.03 88888.00 2014-11-25 03:01:52.911 329 15344.46 54.40 53577.02 88888.00 2014-11-25 03:01:53.411 329 15344.51 54.42 53577.05 88888.00 2014-11-25 03:01:53.911 329 15344.48 54.37 53577.05 88888.00 2014-11-25 03:01:54.411 329 15344.44 54.33 53577.00 88888.00 2014-11-25 03:01:54.911 329 15344.44 54.26 53576.94 88888.00 2014-11-25 03:01:55.411 329 15344.49 54.26 53576.91 88888.00 2014-11-25 03:01:55.911 329 15344.54 54.29 53576.88 88888.00 2014-11-25 03:01:56.411 329 15344.57 54.23 53576.93 88888.00 2014-11-25 03:01:56.911 329 15344.57 54.22 53576.97 88888.00 2014-11-25 03:01:57.411 329 15344.58 54.19 53576.96 88888.00 2014-11-25 03:01:57.911 329 15344.57 54.21 53576.96 88888.00 2014-11-25 03:01:58.411 329 15344.58 54.22 53576.98 88888.00 2014-11-25 03:01:58.911 329 15344.60 54.21 53576.94 88888.00 2014-11-25 03:01:59.411 329 15344.57 54.22 53576.90 88888.00 2014-11-25 03:01:59.911 329 15344.63 54.22 53576.93 88888.00 2014-11-25 03:02:00.411 329 15344.67 54.22 53576.91 88888.00 2014-11-25 03:02:00.911 329 15344.64 54.21 53576.94 88888.00 2014-11-25 03:02:01.411 329 15344.63 54.18 53576.95 88888.00 2014-11-25 03:02:01.911 329 15344.64 54.10 53576.97 88888.00 2014-11-25 03:02:02.411 329 15344.67 54.09 53577.00 88888.00 2014-11-25 03:02:02.911 329 15344.70 54.08 53577.03 88888.00 2014-11-25 03:02:03.411 329 15344.70 54.05 53577.01 88888.00 2014-11-25 03:02:03.911 329 15344.71 54.04 53576.98 88888.00 2014-11-25 03:02:04.411 329 15344.75 54.04 53576.98 88888.00 2014-11-25 03:02:04.911 329 15344.76 53.94 53576.93 88888.00 2014-11-25 03:02:05.411 329 15344.73 53.88 53576.91 88888.00 2014-11-25 03:02:05.911 329 15344.77 53.92 53576.91 88888.00 2014-11-25 03:02:06.411 329 15344.81 53.93 53576.91 88888.00 2014-11-25 03:02:06.911 329 15344.81 53.96 53576.94 88888.00 2014-11-25 03:02:07.411 329 15344.80 53.96 53576.86 88888.00 2014-11-25 03:02:07.911 329 15344.84 53.94 53576.85 88888.00 2014-11-25 03:02:08.411 329 15344.86 53.93 53576.89 88888.00 2014-11-25 03:02:08.911 329 15344.85 53.96 53576.91 88888.00 2014-11-25 03:02:09.411 329 15344.86 53.94 53576.95 88888.00 2014-11-25 03:02:09.911 329 15344.85 53.90 53576.93 88888.00 2014-11-25 03:02:10.411 329 15344.87 53.87 53576.89 88888.00 2014-11-25 03:02:10.911 329 15344.90 53.82 53576.88 88888.00 2014-11-25 03:02:11.411 329 15344.93 53.81 53576.84 88888.00 2014-11-25 03:02:11.911 329 15344.91 53.83 53576.83 88888.00 2014-11-25 03:02:12.411 329 15344.91 53.78 53576.80 88888.00 2014-11-25 03:02:12.911 329 15344.94 53.78 53576.85 88888.00 2014-11-25 03:02:13.411 329 15344.88 53.76 53576.88 88888.00 2014-11-25 03:02:13.911 329 15344.89 53.75 53576.89 88888.00 2014-11-25 03:02:14.411 329 15344.89 53.76 53576.89 88888.00 2014-11-25 03:02:14.911 329 15344.90 53.75 53576.91 88888.00 2014-11-25 03:02:15.411 329 15344.95 53.69 53576.93 88888.00 2014-11-25 03:02:15.911 329 15344.98 53.62 53576.89 88888.00 2014-11-25 03:02:16.411 329 15344.94 53.62 53576.82 88888.00 2014-11-25 03:02:16.911 329 15344.99 53.64 53576.78 88888.00 2014-11-25 03:02:17.411 329 15344.96 53.61 53576.82 88888.00 2014-11-25 03:02:17.911 329 15344.96 53.57 53576.74 88888.00 2014-11-25 03:02:18.411 329 15344.98 53.55 53576.73 88888.00 2014-11-25 03:02:18.911 329 15344.97 53.49 53576.74 88888.00 2014-11-25 03:02:19.411 329 15344.93 53.47 53576.80 88888.00 2014-11-25 03:02:19.911 329 15344.88 53.47 53576.84 88888.00 2014-11-25 03:02:20.411 329 15344.96 53.42 53576.86 88888.00 2014-11-25 03:02:20.911 329 15344.94 53.39 53576.86 88888.00 2014-11-25 03:02:21.411 329 15344.89 53.40 53576.85 88888.00 2014-11-25 03:02:21.911 329 15344.87 53.36 53576.80 88888.00 2014-11-25 03:02:22.411 329 15344.95 53.35 53576.80 88888.00 2014-11-25 03:02:22.911 329 15344.94 53.32 53576.77 88888.00 2014-11-25 03:02:23.411 329 15344.95 53.32 53576.75 88888.00 2014-11-25 03:02:23.911 329 15344.97 53.31 53576.75 88888.00 2014-11-25 03:02:24.411 329 15344.93 53.29 53576.78 88888.00 2014-11-25 03:02:24.911 329 15344.90 53.26 53576.80 88888.00 2014-11-25 03:02:25.411 329 15344.95 53.25 53576.72 88888.00 2014-11-25 03:02:25.911 329 15344.95 53.27 53576.71 88888.00 2014-11-25 03:02:26.411 329 15344.96 53.29 53576.73 88888.00 2014-11-25 03:02:26.911 329 15344.95 53.25 53576.74 88888.00 2014-11-25 03:02:27.411 329 15344.96 53.19 53576.75 88888.00 2014-11-25 03:02:27.911 329 15345.05 53.19 53576.77 88888.00 2014-11-25 03:02:28.411 329 15345.07 53.18 53576.81 88888.00 2014-11-25 03:02:28.911 329 15345.05 53.17 53576.75 88888.00 2014-11-25 03:02:29.411 329 15345.05 53.16 53576.71 88888.00 2014-11-25 03:02:29.911 329 15345.07 53.16 53576.67 88888.00 2014-11-25 03:02:30.411 329 15345.07 53.09 53576.69 88888.00 2014-11-25 03:02:30.911 329 15345.12 53.08 53576.75 88888.00 2014-11-25 03:02:31.411 329 15345.07 53.15 53576.75 88888.00 2014-11-25 03:02:31.911 329 15345.07 53.06 53576.76 88888.00 2014-11-25 03:02:32.411 329 15345.04 53.04 53576.76 88888.00 2014-11-25 03:02:32.911 329 15345.03 52.98 53576.71 88888.00 2014-11-25 03:02:33.411 329 15345.08 52.96 53576.68 88888.00 2014-11-25 03:02:33.911 329 15345.06 52.98 53576.67 88888.00 2014-11-25 03:02:34.411 329 15345.04 52.92 53576.67 88888.00 2014-11-25 03:02:34.911 329 15345.00 52.80 53576.64 88888.00 2014-11-25 03:02:35.411 329 15345.02 52.76 53576.57 88888.00 2014-11-25 03:02:35.911 329 15345.04 52.78 53576.57 88888.00 2014-11-25 03:02:36.411 329 15345.07 52.79 53576.62 88888.00 2014-11-25 03:02:36.911 329 15345.04 52.78 53576.58 88888.00 2014-11-25 03:02:37.411 329 15345.06 52.79 53576.57 88888.00 2014-11-25 03:02:37.911 329 15345.00 52.79 53576.56 88888.00 2014-11-25 03:02:38.411 329 15345.02 52.76 53576.54 88888.00 2014-11-25 03:02:38.911 329 15345.04 52.75 53576.51 88888.00 2014-11-25 03:02:39.411 329 15344.98 52.72 53576.50 88888.00 2014-11-25 03:02:39.911 329 15344.97 52.71 53576.54 88888.00 2014-11-25 03:02:40.411 329 15345.06 52.75 53576.54 88888.00 2014-11-25 03:02:40.911 329 15345.11 52.75 53576.53 88888.00 2014-11-25 03:02:41.411 329 15345.08 52.73 53576.48 88888.00 2014-11-25 03:02:41.911 329 15345.05 52.69 53576.45 88888.00 2014-11-25 03:02:42.411 329 15345.04 52.67 53576.44 88888.00 2014-11-25 03:02:42.911 329 15345.04 52.67 53576.44 88888.00 2014-11-25 03:02:43.411 329 15345.07 52.67 53576.45 88888.00 2014-11-25 03:02:43.911 329 15345.07 52.67 53576.46 88888.00 2014-11-25 03:02:44.411 329 15345.11 52.69 53576.48 88888.00 2014-11-25 03:02:44.911 329 15345.12 52.67 53576.49 88888.00 2014-11-25 03:02:45.411 329 15345.09 52.65 53576.52 88888.00 2014-11-25 03:02:45.911 329 15345.11 52.64 53576.49 88888.00 2014-11-25 03:02:46.411 329 15345.11 52.63 53576.41 88888.00 2014-11-25 03:02:46.911 329 15345.05 52.63 53576.37 88888.00 2014-11-25 03:02:47.411 329 15345.07 52.60 53576.35 88888.00 2014-11-25 03:02:47.911 329 15345.11 52.54 53576.31 88888.00 2014-11-25 03:02:48.411 329 15345.15 52.50 53576.31 88888.00 2014-11-25 03:02:48.911 329 15345.12 52.49 53576.34 88888.00 2014-11-25 03:02:49.411 329 15345.09 52.47 53576.36 88888.00 2014-11-25 03:02:49.911 329 15345.11 52.49 53576.37 88888.00 2014-11-25 03:02:50.411 329 15345.09 52.44 53576.40 88888.00 2014-11-25 03:02:50.911 329 15345.14 52.44 53576.42 88888.00 2014-11-25 03:02:51.411 329 15345.14 52.44 53576.35 88888.00 2014-11-25 03:02:51.911 329 15345.14 52.43 53576.33 88888.00 2014-11-25 03:02:52.411 329 15345.16 52.41 53576.28 88888.00 2014-11-25 03:02:52.911 329 15345.18 52.43 53576.25 88888.00 2014-11-25 03:02:53.411 329 15345.22 52.37 53576.26 88888.00 2014-11-25 03:02:53.911 329 15345.20 52.31 53576.29 88888.00 2014-11-25 03:02:54.411 329 15345.14 52.29 53576.33 88888.00 2014-11-25 03:02:54.911 329 15345.15 52.30 53576.34 88888.00 2014-11-25 03:02:55.411 329 15345.20 52.30 53576.32 88888.00 2014-11-25 03:02:55.911 329 15345.15 52.24 53576.31 88888.00 2014-11-25 03:02:56.411 329 15345.13 52.23 53576.32 88888.00 2014-11-25 03:02:56.911 329 15345.16 52.22 53576.32 88888.00 2014-11-25 03:02:57.411 329 15345.18 52.18 53576.30 88888.00 2014-11-25 03:02:57.911 329 15345.20 52.14 53576.31 88888.00 2014-11-25 03:02:58.411 329 15345.17 52.11 53576.27 88888.00 2014-11-25 03:02:58.911 329 15345.09 52.10 53576.22 88888.00 2014-11-25 03:02:59.411 329 15345.08 52.05 53576.21 88888.00 2014-11-25 03:02:59.911 329 15345.13 52.09 53576.20 88888.00 2014-11-25 03:03:00.411 329 15345.17 52.03 53576.16 88888.00 2014-11-25 03:03:00.911 329 15345.18 51.94 53576.15 88888.00 2014-11-25 03:03:01.411 329 15345.21 51.92 53576.13 88888.00 2014-11-25 03:03:01.911 329 15345.15 51.95 53576.13 88888.00 2014-11-25 03:03:02.411 329 15345.14 51.97 53576.09 88888.00 2014-11-25 03:03:02.911 329 15345.15 51.97 53576.07 88888.00 2014-11-25 03:03:03.411 329 15345.13 51.95 53576.05 88888.00 2014-11-25 03:03:03.911 329 15345.06 51.92 53576.03 88888.00 2014-11-25 03:03:04.411 329 15345.06 51.84 53576.03 88888.00 2014-11-25 03:03:04.911 329 15345.08 51.80 53576.00 88888.00 2014-11-25 03:03:05.411 329 15345.06 51.83 53575.97 88888.00 2014-11-25 03:03:05.911 329 15344.98 51.81 53575.98 88888.00 2014-11-25 03:03:06.411 329 15345.02 51.78 53575.97 88888.00 2014-11-25 03:03:06.911 329 15345.03 51.72 53576.02 88888.00 2014-11-25 03:03:07.411 329 15345.06 51.71 53576.03 88888.00 2014-11-25 03:03:07.911 329 15345.09 51.70 53576.06 88888.00 2014-11-25 03:03:08.411 329 15345.12 51.78 53576.06 88888.00 2014-11-25 03:03:08.911 329 15345.16 51.80 53576.05 88888.00 2014-11-25 03:03:09.411 329 15345.15 51.77 53576.04 88888.00 2014-11-25 03:03:09.911 329 15345.12 51.79 53575.97 88888.00 2014-11-25 03:03:10.411 329 15345.16 51.74 53575.93 88888.00 2014-11-25 03:03:10.911 329 15345.23 51.70 53575.91 88888.00 2014-11-25 03:03:11.411 329 15345.20 51.66 53575.95 88888.00 2014-11-25 03:03:11.911 329 15345.16 51.61 53575.98 88888.00 2014-11-25 03:03:12.411 329 15345.14 51.62 53575.95 88888.00 2014-11-25 03:03:12.911 329 15345.13 51.60 53576.02 88888.00 2014-11-25 03:03:13.411 329 15345.20 51.71 53576.05 88888.00 2014-11-25 03:03:13.911 329 15345.22 51.79 53575.98 88888.00 2014-11-25 03:03:14.411 329 15345.25 51.77 53575.96 88888.00 2014-11-25 03:03:14.911 329 15345.26 51.70 53575.95 88888.00 2014-11-25 03:03:15.411 329 15345.22 51.65 53575.98 88888.00 2014-11-25 03:03:15.911 329 15345.20 51.62 53575.97 88888.00 2014-11-25 03:03:16.411 329 15345.24 51.61 53575.89 88888.00 2014-11-25 03:03:16.911 329 15345.29 51.54 53575.87 88888.00 2014-11-25 03:03:17.411 329 15345.29 51.59 53575.88 88888.00 2014-11-25 03:03:17.911 329 15345.26 51.54 53575.89 88888.00 2014-11-25 03:03:18.411 329 15345.32 51.48 53575.91 88888.00 2014-11-25 03:03:18.911 329 15345.29 51.52 53575.96 88888.00 2014-11-25 03:03:19.411 329 15345.26 51.58 53575.95 88888.00 2014-11-25 03:03:19.911 329 15345.25 51.59 53575.98 88888.00 2014-11-25 03:03:20.411 329 15345.23 51.65 53575.97 88888.00 2014-11-25 03:03:20.911 329 15345.30 51.68 53575.95 88888.00 2014-11-25 03:03:21.411 329 15345.33 51.55 53575.93 88888.00 2014-11-25 03:03:21.911 329 15345.38 51.45 53575.93 88888.00 2014-11-25 03:03:22.411 329 15345.44 51.41 53575.85 88888.00 2014-11-25 03:03:22.911 329 15345.45 51.39 53575.80 88888.00 2014-11-25 03:03:23.411 329 15345.44 51.36 53575.88 88888.00 2014-11-25 03:03:23.911 329 15345.41 51.35 53575.93 88888.00 2014-11-25 03:03:24.411 329 15345.42 51.31 53575.92 88888.00 2014-11-25 03:03:24.911 329 15345.42 51.34 53575.93 88888.00 2014-11-25 03:03:25.411 329 15345.44 51.36 53575.93 88888.00 2014-11-25 03:03:25.911 329 15345.49 51.37 53575.91 88888.00 2014-11-25 03:03:26.411 329 15345.56 51.41 53575.93 88888.00 2014-11-25 03:03:26.911 329 15345.51 51.35 53575.92 88888.00 2014-11-25 03:03:27.411 329 15345.56 51.37 53575.90 88888.00 2014-11-25 03:03:27.911 329 15345.57 51.41 53575.92 88888.00 2014-11-25 03:03:28.411 329 15345.58 51.39 53575.88 88888.00 2014-11-25 03:03:28.911 329 15345.57 51.36 53575.89 88888.00 2014-11-25 03:03:29.411 329 15345.51 51.32 53575.88 88888.00 2014-11-25 03:03:29.911 329 15345.52 51.36 53575.87 88888.00 2014-11-25 03:03:30.411 329 15345.56 51.43 53575.86 88888.00 2014-11-25 03:03:30.911 329 15345.58 51.40 53575.89 88888.00 2014-11-25 03:03:31.411 329 15345.66 51.31 53575.90 88888.00 2014-11-25 03:03:31.911 329 15345.67 51.23 53575.87 88888.00 2014-11-25 03:03:32.411 329 15345.68 51.25 53575.85 88888.00 2014-11-25 03:03:32.911 329 15345.65 51.23 53575.83 88888.00 2014-11-25 03:03:33.411 329 15345.67 51.22 53575.80 88888.00 2014-11-25 03:03:33.911 329 15345.69 51.17 53575.77 88888.00 2014-11-25 03:03:34.411 329 15345.65 51.06 53575.74 88888.00 2014-11-25 03:03:34.911 329 15345.58 51.01 53575.75 88888.00 2014-11-25 03:03:35.411 329 15345.59 50.93 53575.82 88888.00 2014-11-25 03:03:35.911 329 15345.62 50.93 53575.77 88888.00 2014-11-25 03:03:36.411 329 15345.59 51.03 53575.68 88888.00 2014-11-25 03:03:36.911 329 15345.57 51.01 53575.71 88888.00 2014-11-25 03:03:37.411 329 15345.63 51.02 53575.77 88888.00 2014-11-25 03:03:37.911 329 15345.61 50.99 53575.82 88888.00 2014-11-25 03:03:38.411 329 15345.58 51.02 53575.82 88888.00 2014-11-25 03:03:38.911 329 15345.57 51.03 53575.82 88888.00 2014-11-25 03:03:39.411 329 15345.58 51.10 53575.82 88888.00 2014-11-25 03:03:39.911 329 15345.62 51.06 53575.77 88888.00 2014-11-25 03:03:40.411 329 15345.59 51.00 53575.72 88888.00 2014-11-25 03:03:40.911 329 15345.58 51.06 53575.72 88888.00 2014-11-25 03:03:41.411 329 15345.58 51.07 53575.69 88888.00 2014-11-25 03:03:41.911 329 15345.53 51.01 53575.68 88888.00 2014-11-25 03:03:42.411 329 15345.51 51.03 53575.66 88888.00 2014-11-25 03:03:42.911 329 15345.54 51.03 53575.70 88888.00 2014-11-25 03:03:43.411 329 15345.61 50.98 53575.71 88888.00 2014-11-25 03:03:43.911 329 15345.60 50.94 53575.73 88888.00 2014-11-25 03:03:44.411 329 15345.63 50.88 53575.71 88888.00 2014-11-25 03:03:44.911 329 15345.67 50.80 53575.69 88888.00 2014-11-25 03:03:45.411 329 15345.66 50.75 53575.69 88888.00 2014-11-25 03:03:45.911 329 15345.65 50.87 53575.64 88888.00 2014-11-25 03:03:46.411 329 15345.65 50.91 53575.60 88888.00 2014-11-25 03:03:46.911 329 15345.66 50.87 53575.57 88888.00 2014-11-25 03:03:47.411 329 15345.68 50.77 53575.59 88888.00 2014-11-25 03:03:47.911 329 15345.70 50.74 53575.61 88888.00 2014-11-25 03:03:48.411 329 15345.69 50.80 53575.62 88888.00 2014-11-25 03:03:48.911 329 15345.66 50.77 53575.60 88888.00 2014-11-25 03:03:49.411 329 15345.66 50.80 53575.60 88888.00 2014-11-25 03:03:49.911 329 15345.68 50.80 53575.62 88888.00 2014-11-25 03:03:50.411 329 15345.70 50.82 53575.63 88888.00 2014-11-25 03:03:50.911 329 15345.67 50.80 53575.60 88888.00 2014-11-25 03:03:51.411 329 15345.62 50.76 53575.54 88888.00 2014-11-25 03:03:51.911 329 15345.66 50.73 53575.52 88888.00 2014-11-25 03:03:52.411 329 15345.61 50.70 53575.48 88888.00 2014-11-25 03:03:52.911 329 15345.56 50.72 53575.49 88888.00 2014-11-25 03:03:53.411 329 15345.58 50.74 53575.51 88888.00 2014-11-25 03:03:53.911 329 15345.53 50.64 53575.51 88888.00 2014-11-25 03:03:54.411 329 15345.56 50.63 53575.51 88888.00 2014-11-25 03:03:54.911 329 15345.54 50.62 53575.51 88888.00 2014-11-25 03:03:55.411 329 15345.52 50.59 53575.50 88888.00 2014-11-25 03:03:55.911 329 15345.51 50.55 53575.48 88888.00 2014-11-25 03:03:56.411 329 15345.61 50.54 53575.50 88888.00 2014-11-25 03:03:56.911 329 15345.59 50.49 53575.47 88888.00 2014-11-25 03:03:57.411 329 15345.51 50.44 53575.49 88888.00 2014-11-25 03:03:57.911 329 15345.50 50.42 53575.46 88888.00 2014-11-25 03:03:58.411 329 15345.52 50.37 53575.48 88888.00 2014-11-25 03:03:58.911 329 15345.47 50.32 53575.45 88888.00 2014-11-25 03:03:59.411 329 15345.42 50.34 53575.41 88888.00 2014-11-25 03:03:59.911 329 15345.47 50.34 53575.39 88888.00 2014-11-25 03:04:00.411 329 15345.48 50.33 53575.37 88888.00 2014-11-25 03:04:00.911 329 15345.48 50.34 53575.39 88888.00 2014-11-25 03:04:01.411 329 15345.52 50.23 53575.47 88888.00 2014-11-25 03:04:01.911 329 15345.47 50.29 53575.49 88888.00 2014-11-25 03:04:02.411 329 15345.49 50.31 53575.43 88888.00 2014-11-25 03:04:02.911 329 15345.51 50.25 53575.36 88888.00 2014-11-25 03:04:03.411 329 15345.52 50.23 53575.32 88888.00 2014-11-25 03:04:03.911 329 15345.48 50.21 53575.32 88888.00 2014-11-25 03:04:04.411 329 15345.48 50.20 53575.33 88888.00 2014-11-25 03:04:04.911 329 15345.48 50.12 53575.34 88888.00 2014-11-25 03:04:05.411 329 15345.48 49.97 53575.32 88888.00 2014-11-25 03:04:05.911 329 15345.49 49.99 53575.41 88888.00 2014-11-25 03:04:06.411 329 15345.50 50.03 53575.43 88888.00 2014-11-25 03:04:06.911 329 15345.50 50.05 53575.43 88888.00 2014-11-25 03:04:07.411 329 15345.52 49.99 53575.43 88888.00 2014-11-25 03:04:07.911 329 15345.53 49.98 53575.40 88888.00 2014-11-25 03:04:08.411 329 15345.52 49.92 53575.36 88888.00 2014-11-25 03:04:08.911 329 15345.52 49.86 53575.37 88888.00 2014-11-25 03:04:09.411 329 15345.53 49.86 53575.32 88888.00 2014-11-25 03:04:09.911 329 15345.51 49.85 53575.25 88888.00 2014-11-25 03:04:10.411 329 15345.56 49.82 53575.26 88888.00 2014-11-25 03:04:10.911 329 15345.59 49.79 53575.28 88888.00 2014-11-25 03:04:11.411 329 15345.58 49.81 53575.34 88888.00 2014-11-25 03:04:11.911 329 15345.57 49.80 53575.32 88888.00 2014-11-25 03:04:12.411 329 15345.60 49.69 53575.33 88888.00 2014-11-25 03:04:12.911 329 15345.61 49.70 53575.34 88888.00 2014-11-25 03:04:13.411 329 15345.59 49.69 53575.33 88888.00 2014-11-25 03:04:13.911 329 15345.59 49.63 53575.31 88888.00 2014-11-25 03:04:14.411 329 15345.60 49.64 53575.28 88888.00 2014-11-25 03:04:14.911 329 15345.59 49.66 53575.28 88888.00 2014-11-25 03:04:15.411 329 15345.56 49.59 53575.30 88888.00 2014-11-25 03:04:15.911 329 15345.53 49.64 53575.26 88888.00 2014-11-25 03:04:16.411 329 15345.56 49.60 53575.26 88888.00 2014-11-25 03:04:16.911 329 15345.59 49.56 53575.30 88888.00 2014-11-25 03:04:17.411 329 15345.62 49.44 53575.30 88888.00 2014-11-25 03:04:17.911 329 15345.61 49.51 53575.33 88888.00 2014-11-25 03:04:18.411 329 15345.66 49.58 53575.39 88888.00 2014-11-25 03:04:18.911 329 15345.65 49.60 53575.37 88888.00 2014-11-25 03:04:19.411 329 15345.66 49.49 53575.34 88888.00 2014-11-25 03:04:19.911 329 15345.65 49.53 53575.31 88888.00 2014-11-25 03:04:20.411 329 15345.63 49.51 53575.28 88888.00 2014-11-25 03:04:20.911 329 15345.60 49.43 53575.28 88888.00 2014-11-25 03:04:21.411 329 15345.58 49.52 53575.27 88888.00 2014-11-25 03:04:21.911 329 15345.59 49.58 53575.23 88888.00 2014-11-25 03:04:22.411 329 15345.59 49.55 53575.25 88888.00 2014-11-25 03:04:22.911 329 15345.56 49.42 53575.25 88888.00 2014-11-25 03:04:23.411 329 15345.58 49.30 53575.26 88888.00 2014-11-25 03:04:23.911 329 15345.60 49.42 53575.28 88888.00 2014-11-25 03:04:24.411 329 15345.61 49.42 53575.30 88888.00 2014-11-25 03:04:24.911 329 15345.68 49.42 53575.31 88888.00 2014-11-25 03:04:25.411 329 15345.72 49.28 53575.31 88888.00 2014-11-25 03:04:25.911 329 15345.77 49.17 53575.24 88888.00 2014-11-25 03:04:26.411 329 15345.77 49.18 53575.25 88888.00 2014-11-25 03:04:26.911 329 15345.77 49.26 53575.27 88888.00 2014-11-25 03:04:27.411 329 15345.77 49.26 53575.22 88888.00 2014-11-25 03:04:27.911 329 15345.75 49.21 53575.21 88888.00 2014-11-25 03:04:28.411 329 15345.80 49.26 53575.25 88888.00 2014-11-25 03:04:28.911 329 15345.84 49.27 53575.29 88888.00 2014-11-25 03:04:29.411 329 15345.80 49.23 53575.31 88888.00 2014-11-25 03:04:29.911 329 15345.81 49.23 53575.32 88888.00 2014-11-25 03:04:30.411 329 15345.85 49.17 53575.33 88888.00 2014-11-25 03:04:30.911 329 15345.81 49.17 53575.36 88888.00 2014-11-25 03:04:31.411 329 15345.84 49.17 53575.35 88888.00 2014-11-25 03:04:31.911 329 15345.81 49.20 53575.32 88888.00 2014-11-25 03:04:32.411 329 15345.77 49.23 53575.33 88888.00 2014-11-25 03:04:32.911 329 15345.86 49.19 53575.34 88888.00 2014-11-25 03:04:33.411 329 15345.89 49.15 53575.33 88888.00 2014-11-25 03:04:33.911 329 15345.85 49.09 53575.32 88888.00 2014-11-25 03:04:34.411 329 15345.87 49.09 53575.32 88888.00 2014-11-25 03:04:34.911 329 15345.94 49.07 53575.32 88888.00 2014-11-25 03:04:35.411 329 15345.86 49.09 53575.33 88888.00 2014-11-25 03:04:35.911 329 15345.86 49.08 53575.36 88888.00 2014-11-25 03:04:36.411 329 15345.92 49.03 53575.37 88888.00 2014-11-25 03:04:36.911 329 15345.90 48.91 53575.33 88888.00 2014-11-25 03:04:37.411 329 15345.92 48.95 53575.28 88888.00 2014-11-25 03:04:37.911 329 15345.94 48.95 53575.30 88888.00 2014-11-25 03:04:38.411 329 15345.94 48.98 53575.36 88888.00 2014-11-25 03:04:38.911 329 15345.92 49.02 53575.34 88888.00 2014-11-25 03:04:39.411 329 15345.92 48.99 53575.30 88888.00 2014-11-25 03:04:39.911 329 15345.92 48.90 53575.31 88888.00 2014-11-25 03:04:40.411 329 15345.93 48.80 53575.32 88888.00 2014-11-25 03:04:40.911 329 15345.95 48.73 53575.35 88888.00 2014-11-25 03:04:41.411 329 15345.92 48.71 53575.34 88888.00 2014-11-25 03:04:41.911 329 15345.89 48.77 53575.36 88888.00 2014-11-25 03:04:42.411 329 15345.95 48.71 53575.34 88888.00 2014-11-25 03:04:42.911 329 15346.02 48.69 53575.27 88888.00 2014-11-25 03:04:43.411 329 15346.01 48.71 53575.28 88888.00 2014-11-25 03:04:43.911 329 15346.01 48.68 53575.33 88888.00 2014-11-25 03:04:44.411 329 15346.01 48.72 53575.36 88888.00 2014-11-25 03:04:44.911 329 15345.96 48.76 53575.30 88888.00 2014-11-25 03:04:45.411 329 15346.03 48.75 53575.24 88888.00 2014-11-25 03:04:45.911 329 15345.98 48.74 53575.24 88888.00 2014-11-25 03:04:46.411 329 15345.97 48.74 53575.24 88888.00 2014-11-25 03:04:46.911 329 15345.98 48.78 53575.21 88888.00 2014-11-25 03:04:47.411 329 15345.95 48.77 53575.24 88888.00 2014-11-25 03:04:47.911 329 15345.95 48.74 53575.29 88888.00 2014-11-25 03:04:48.411 329 15345.95 48.71 53575.33 88888.00 2014-11-25 03:04:48.911 329 15345.96 48.66 53575.39 88888.00 2014-11-25 03:04:49.411 329 15345.98 48.64 53575.36 88888.00 2014-11-25 03:04:49.911 329 15345.98 48.64 53575.36 88888.00 2014-11-25 03:04:50.411 329 15345.94 48.65 53575.34 88888.00 2014-11-25 03:04:50.911 329 15345.95 48.65 53575.36 88888.00 2014-11-25 03:04:51.411 329 15345.97 48.52 53575.37 88888.00 2014-11-25 03:04:51.911 329 15345.96 48.55 53575.32 88888.00 2014-11-25 03:04:52.411 329 15345.95 48.50 53575.32 88888.00 2014-11-25 03:04:52.911 329 15345.93 48.51 53575.31 88888.00 2014-11-25 03:04:53.411 329 15345.93 48.52 53575.35 88888.00 2014-11-25 03:04:53.911 329 15345.95 48.55 53575.39 88888.00 2014-11-25 03:04:54.411 329 15346.02 48.49 53575.37 88888.00 2014-11-25 03:04:54.911 329 15346.02 48.45 53575.33 88888.00 2014-11-25 03:04:55.411 329 15345.97 48.34 53575.32 88888.00 2014-11-25 03:04:55.911 329 15345.96 48.29 53575.29 88888.00 2014-11-25 03:04:56.411 329 15346.05 48.29 53575.30 88888.00 2014-11-25 03:04:56.911 329 15346.05 48.33 53575.34 88888.00 2014-11-25 03:04:57.411 329 15346.11 48.28 53575.37 88888.00 2014-11-25 03:04:57.911 329 15346.12 48.29 53575.40 88888.00 2014-11-25 03:04:58.411 329 15346.08 48.22 53575.40 88888.00 2014-11-25 03:04:58.911 329 15346.09 48.17 53575.43 88888.00 2014-11-25 03:04:59.411 329 15346.07 48.21 53575.45 88888.00 2014-11-25 03:04:59.911 329 15346.07 48.25 53575.43 88888.00 2014-11-25 03:05:00.411 329 15346.09 48.26 53575.40 88888.00 2014-11-25 03:05:00.911 329 15346.11 48.25 53575.41 88888.00 2014-11-25 03:05:01.411 329 15346.14 48.26 53575.37 88888.00 2014-11-25 03:05:01.911 329 15346.12 48.22 53575.30 88888.00 2014-11-25 03:05:02.411 329 15346.14 48.19 53575.27 88888.00 2014-11-25 03:05:02.911 329 15346.23 48.24 53575.31 88888.00 2014-11-25 03:05:03.411 329 15346.24 48.17 53575.35 88888.00 2014-11-25 03:05:03.911 329 15346.21 48.16 53575.35 88888.00 2014-11-25 03:05:04.411 329 15346.24 48.23 53575.34 88888.00 2014-11-25 03:05:04.911 329 15346.29 48.25 53575.35 88888.00 2014-11-25 03:05:05.411 329 15346.32 48.13 53575.42 88888.00 2014-11-25 03:05:05.911 329 15346.31 48.12 53575.44 88888.00 2014-11-25 03:05:06.411 329 15346.32 48.17 53575.48 88888.00 2014-11-25 03:05:06.911 329 15346.32 48.15 53575.47 88888.00 2014-11-25 03:05:07.411 329 15346.34 48.14 53575.47 88888.00 2014-11-25 03:05:07.911 329 15346.30 48.16 53575.43 88888.00 2014-11-25 03:05:08.411 329 15346.25 48.15 53575.36 88888.00 2014-11-25 03:05:08.911 329 15346.30 48.16 53575.39 88888.00 2014-11-25 03:05:09.411 329 15346.33 48.17 53575.43 88888.00 2014-11-25 03:05:09.911 329 15346.35 48.17 53575.45 88888.00 2014-11-25 03:05:10.411 329 15346.45 48.08 53575.40 88888.00 2014-11-25 03:05:10.911 329 15346.49 48.07 53575.36 88888.00 2014-11-25 03:05:11.411 329 15346.44 48.12 53575.36 88888.00 2014-11-25 03:05:11.911 329 15346.49 48.13 53575.36 88888.00 2014-11-25 03:05:12.411 329 15346.50 48.08 53575.41 88888.00 2014-11-25 03:05:12.911 329 15346.47 48.06 53575.43 88888.00 2014-11-25 03:05:13.411 329 15346.53 48.04 53575.44 88888.00 2014-11-25 03:05:13.911 329 15346.58 48.03 53575.45 88888.00 2014-11-25 03:05:14.411 329 15346.57 48.02 53575.44 88888.00 2014-11-25 03:05:14.911 329 15346.52 48.02 53575.45 88888.00 2014-11-25 03:05:15.411 329 15346.59 48.03 53575.51 88888.00 2014-11-25 03:05:15.911 329 15346.66 48.05 53575.53 88888.00 2014-11-25 03:05:16.411 329 15346.68 48.08 53575.53 88888.00 2014-11-25 03:05:16.911 329 15346.72 48.03 53575.51 88888.00 2014-11-25 03:05:17.411 329 15346.70 47.98 53575.51 88888.00 2014-11-25 03:05:17.911 329 15346.70 47.92 53575.47 88888.00 2014-11-25 03:05:18.411 329 15346.76 47.90 53575.51 88888.00 2014-11-25 03:05:18.911 329 15346.72 47.95 53575.51 88888.00 2014-11-25 03:05:19.411 329 15346.69 47.98 53575.51 88888.00 2014-11-25 03:05:19.911 329 15346.66 47.92 53575.50 88888.00 2014-11-25 03:05:20.411 329 15346.62 47.92 53575.50 88888.00 2014-11-25 03:05:20.911 329 15346.66 47.86 53575.49 88888.00 2014-11-25 03:05:21.411 329 15346.67 47.80 53575.52 88888.00 2014-11-25 03:05:21.911 329 15346.66 47.83 53575.55 88888.00 2014-11-25 03:05:22.411 329 15346.67 47.95 53575.56 88888.00 2014-11-25 03:05:22.911 329 15346.76 47.95 53575.59 88888.00 2014-11-25 03:05:23.411 329 15346.83 47.92 53575.57 88888.00 2014-11-25 03:05:23.911 329 15346.78 47.92 53575.54 88888.00 2014-11-25 03:05:24.411 329 15346.79 47.92 53575.56 88888.00 2014-11-25 03:05:24.911 329 15346.77 47.86 53575.54 88888.00 2014-11-25 03:05:25.411 329 15346.71 47.80 53575.47 88888.00 2014-11-25 03:05:25.911 329 15346.71 47.77 53575.45 88888.00 2014-11-25 03:05:26.411 329 15346.72 47.69 53575.47 88888.00 2014-11-25 03:05:26.911 329 15346.75 47.71 53575.50 88888.00 2014-11-25 03:05:27.411 329 15346.78 47.70 53575.54 88888.00 2014-11-25 03:05:27.911 329 15346.76 47.55 53575.52 88888.00 2014-11-25 03:05:28.411 329 15346.75 47.46 53575.53 88888.00 2014-11-25 03:05:28.911 329 15346.74 47.50 53575.53 88888.00 2014-11-25 03:05:29.411 329 15346.70 47.52 53575.51 88888.00 2014-11-25 03:05:29.911 329 15346.63 47.56 53575.52 88888.00 2014-11-25 03:05:30.411 329 15346.63 47.61 53575.45 88888.00 2014-11-25 03:05:30.911 329 15346.63 47.55 53575.45 88888.00 2014-11-25 03:05:31.411 329 15346.68 47.51 53575.48 88888.00 2014-11-25 03:05:31.911 329 15346.69 47.55 53575.41 88888.00 2014-11-25 03:05:32.411 329 15346.71 47.62 53575.42 88888.00 2014-11-25 03:05:32.911 329 15346.67 47.63 53575.42 88888.00 2014-11-25 03:05:33.411 329 15346.68 47.64 53575.44 88888.00 2014-11-25 03:05:33.911 329 15346.66 47.61 53575.48 88888.00 2014-11-25 03:05:34.411 329 15346.68 47.61 53575.54 88888.00 2014-11-25 03:05:34.911 329 15346.70 47.62 53575.54 88888.00 2014-11-25 03:05:35.411 329 15346.74 47.59 53575.57 88888.00 2014-11-25 03:05:35.911 329 15346.80 47.52 53575.60 88888.00 2014-11-25 03:05:36.411 329 15346.85 47.48 53575.55 88888.00 2014-11-25 03:05:36.911 329 15346.85 47.43 53575.52 88888.00 2014-11-25 03:05:37.411 329 15346.85 47.42 53575.49 88888.00 2014-11-25 03:05:37.911 329 15346.86 47.37 53575.49 88888.00 2014-11-25 03:05:38.411 329 15346.84 47.30 53575.48 88888.00 2014-11-25 03:05:38.911 329 15346.84 47.28 53575.48 88888.00 2014-11-25 03:05:39.411 329 15346.79 47.24 53575.48 88888.00 2014-11-25 03:05:39.911 329 15346.83 47.36 53575.51 88888.00 2014-11-25 03:05:40.411 329 15346.85 47.46 53575.57 88888.00 2014-11-25 03:05:40.911 329 15346.88 47.43 53575.59 88888.00 2014-11-25 03:05:41.411 329 15346.95 47.42 53575.59 88888.00 2014-11-25 03:05:41.911 329 15346.97 47.45 53575.61 88888.00 2014-11-25 03:05:42.411 329 15347.01 47.45 53575.62 88888.00 2014-11-25 03:05:42.911 329 15347.01 47.45 53575.57 88888.00 2014-11-25 03:05:43.411 329 15347.03 47.45 53575.56 88888.00 2014-11-25 03:05:43.911 329 15347.05 47.39 53575.52 88888.00 2014-11-25 03:05:44.411 329 15347.01 47.30 53575.48 88888.00 2014-11-25 03:05:44.911 329 15346.94 47.26 53575.50 88888.00 2014-11-25 03:05:45.411 329 15346.95 47.22 53575.55 88888.00 2014-11-25 03:05:45.911 329 15346.97 47.22 53575.60 88888.00 2014-11-25 03:05:46.411 329 15346.98 47.22 53575.60 88888.00 2014-11-25 03:05:46.911 329 15347.01 47.26 53575.61 88888.00 2014-11-25 03:05:47.411 329 15347.03 47.33 53575.68 88888.00 2014-11-25 03:05:47.911 329 15347.10 47.34 53575.64 88888.00 2014-11-25 03:05:48.411 329 15347.10 47.28 53575.68 88888.00 2014-11-25 03:05:48.911 329 15347.14 47.20 53575.70 88888.00 2014-11-25 03:05:49.411 329 15347.20 47.18 53575.65 88888.00 2014-11-25 03:05:49.911 329 15347.21 47.25 53575.68 88888.00 2014-11-25 03:05:50.411 329 15347.24 47.29 53575.70 88888.00 2014-11-25 03:05:50.911 329 15347.29 47.36 53575.65 88888.00 2014-11-25 03:05:51.411 329 15347.35 47.34 53575.68 88888.00 2014-11-25 03:05:51.911 329 15347.42 47.27 53575.71 88888.00 2014-11-25 03:05:52.411 329 15347.42 47.27 53575.73 88888.00 2014-11-25 03:05:52.911 329 15347.44 47.25 53575.76 88888.00 2014-11-25 03:05:53.411 329 15347.47 47.28 53575.80 88888.00 2014-11-25 03:05:53.911 329 15347.50 47.27 53575.79 88888.00 2014-11-25 03:05:54.411 329 15347.49 47.26 53575.77 88888.00 2014-11-25 03:05:54.911 329 15347.49 47.30 53575.75 88888.00 2014-11-25 03:05:55.411 329 15347.52 47.28 53575.69 88888.00 2014-11-25 03:05:55.911 329 15347.58 47.26 53575.70 88888.00 2014-11-25 03:05:56.411 329 15347.64 47.25 53575.75 88888.00 2014-11-25 03:05:56.911 329 15347.68 47.26 53575.75 88888.00 2014-11-25 03:05:57.411 329 15347.70 47.29 53575.81 88888.00 2014-11-25 03:05:57.911 329 15347.67 47.27 53575.88 88888.00 2014-11-25 03:05:58.411 329 15347.71 47.26 53575.88 88888.00 2014-11-25 03:05:58.911 329 15347.79 47.27 53575.89 88888.00 2014-11-25 03:05:59.411 329 15347.82 47.29 53575.88 88888.00 2014-11-25 03:05:59.911 329 15347.79 47.30 53575.88 88888.00 2014-11-25 03:06:00.411 329 15347.80 47.29 53575.88 88888.00 2014-11-25 03:06:00.911 329 15347.80 47.29 53575.84 88888.00 2014-11-25 03:06:01.411 329 15347.83 47.27 53575.87 88888.00 2014-11-25 03:06:01.911 329 15347.87 47.29 53575.91 88888.00 2014-11-25 03:06:02.411 329 15347.95 47.34 53575.89 88888.00 2014-11-25 03:06:02.911 329 15347.94 47.44 53575.91 88888.00 2014-11-25 03:06:03.411 329 15347.95 47.30 53575.95 88888.00 2014-11-25 03:06:03.911 329 15347.95 47.13 53575.94 88888.00 2014-11-25 03:06:04.411 329 15347.95 47.07 53575.97 88888.00 2014-11-25 03:06:04.911 329 15347.96 47.10 53576.00 88888.00 2014-11-25 03:06:05.411 329 15347.95 47.30 53576.01 88888.00 2014-11-25 03:06:05.911 329 15347.91 47.33 53576.04 88888.00 2014-11-25 03:06:06.411 329 15347.88 47.36 53576.07 88888.00 2014-11-25 03:06:06.911 329 15347.85 47.42 53576.02 88888.00 2014-11-25 03:06:07.411 329 15347.94 47.35 53575.96 88888.00 2014-11-25 03:06:07.911 329 15347.89 47.33 53575.91 88888.00 2014-11-25 03:06:08.411 329 15347.96 47.28 53575.91 88888.00 2014-11-25 03:06:08.911 329 15348.00 47.31 53575.95 88888.00 2014-11-25 03:06:09.411 329 15348.06 47.33 53575.95 88888.00 2014-11-25 03:06:09.911 329 15348.01 47.37 53576.02 88888.00 2014-11-25 03:06:10.411 329 15348.01 47.36 53576.08 88888.00 2014-11-25 03:06:10.911 329 15348.06 47.31 53576.07 88888.00 2014-11-25 03:06:11.411 329 15348.09 47.33 53576.05 88888.00 2014-11-25 03:06:11.911 329 15348.04 47.35 53576.05 88888.00 2014-11-25 03:06:12.411 329 15348.01 47.34 53576.06 88888.00 2014-11-25 03:06:12.911 329 15348.05 47.40 53576.01 88888.00 2014-11-25 03:06:13.411 329 15348.04 47.40 53575.96 88888.00 2014-11-25 03:06:13.911 329 15348.03 47.38 53576.02 88888.00 2014-11-25 03:06:14.411 329 15348.06 47.38 53576.09 88888.00 2014-11-25 03:06:14.911 329 15348.10 47.36 53576.06 88888.00 2014-11-25 03:06:15.411 329 15348.13 47.28 53576.04 88888.00 2014-11-25 03:06:15.911 329 15348.18 47.35 53576.08 88888.00 2014-11-25 03:06:16.411 329 15348.15 47.40 53576.10 88888.00 2014-11-25 03:06:16.911 329 15348.14 47.42 53576.17 88888.00 2014-11-25 03:06:17.411 329 15348.23 47.34 53576.20 88888.00 2014-11-25 03:06:17.911 329 15348.28 47.33 53576.22 88888.00 2014-11-25 03:06:18.411 329 15348.25 47.39 53576.18 88888.00 2014-11-25 03:06:18.911 329 15348.28 47.38 53576.12 88888.00 2014-11-25 03:06:19.411 329 15348.25 47.42 53576.08 88888.00 2014-11-25 03:06:19.911 329 15348.29 47.40 53576.08 88888.00 2014-11-25 03:06:20.412 329 15348.37 47.39 53576.12 88888.00 2014-11-25 03:06:20.912 329 15348.41 47.35 53576.15 88888.00 2014-11-25 03:06:21.412 329 15348.35 47.42 53576.17 88888.00 2014-11-25 03:06:21.912 329 15348.35 47.37 53576.18 88888.00 2014-11-25 03:06:22.412 329 15348.37 47.30 53576.23 88888.00 2014-11-25 03:06:22.912 329 15348.43 47.33 53576.23 88888.00 2014-11-25 03:06:23.412 329 15348.49 47.36 53576.27 88888.00 2014-11-25 03:06:23.912 329 15348.52 47.40 53576.25 88888.00 2014-11-25 03:06:24.412 329 15348.52 47.38 53576.26 88888.00 2014-11-25 03:06:24.912 329 15348.52 47.42 53576.12 88888.00 2014-11-25 03:06:25.412 329 15348.56 47.43 53576.13 88888.00 2014-11-25 03:06:25.912 329 15348.53 47.40 53576.12 88888.00 2014-11-25 03:06:26.412 329 15348.47 47.39 53576.14 88888.00 2014-11-25 03:06:26.912 329 15348.46 47.42 53576.20 88888.00 2014-11-25 03:06:27.412 329 15348.49 47.46 53576.22 88888.00 2014-11-25 03:06:27.912 329 15348.52 47.47 53576.24 88888.00 2014-11-25 03:06:28.412 329 15348.57 47.50 53576.28 88888.00 2014-11-25 03:06:28.912 329 15348.56 47.50 53576.31 88888.00 2014-11-25 03:06:29.412 329 15348.56 47.50 53576.30 88888.00 2014-11-25 03:06:29.912 329 15348.56 47.48 53576.25 88888.00 2014-11-25 03:06:30.412 329 15348.55 47.43 53576.15 88888.00 2014-11-25 03:06:30.912 329 15348.50 47.45 53576.14 88888.00 2014-11-25 03:06:31.412 329 15348.55 47.51 53576.18 88888.00 2014-11-25 03:06:31.912 329 15348.57 47.54 53576.20 88888.00 2014-11-25 03:06:32.412 329 15348.55 47.51 53576.20 88888.00 2014-11-25 03:06:32.912 329 15348.50 47.51 53576.22 88888.00 2014-11-25 03:06:33.412 329 15348.52 47.53 53576.23 88888.00 2014-11-25 03:06:33.912 329 15348.53 47.54 53576.26 88888.00 2014-11-25 03:06:34.412 329 15348.57 47.52 53576.25 88888.00 2014-11-25 03:06:34.912 329 15348.60 47.48 53576.27 88888.00 2014-11-25 03:06:35.412 329 15348.60 47.34 53576.29 88888.00 2014-11-25 03:06:35.912 329 15348.56 47.39 53576.26 88888.00 2014-11-25 03:06:36.412 329 15348.56 47.42 53576.22 88888.00 2014-11-25 03:06:36.912 329 15348.47 47.44 53576.18 88888.00 2014-11-25 03:06:37.412 329 15348.47 47.43 53576.14 88888.00 2014-11-25 03:06:37.912 329 15348.48 47.38 53576.12 88888.00 2014-11-25 03:06:38.412 329 15348.47 47.36 53576.17 88888.00 2014-11-25 03:06:38.912 329 15348.42 47.37 53576.17 88888.00 2014-11-25 03:06:39.412 329 15348.41 47.39 53576.14 88888.00 2014-11-25 03:06:39.912 329 15348.43 47.39 53576.16 88888.00 2014-11-25 03:06:40.412 329 15348.43 47.36 53576.18 88888.00 2014-11-25 03:06:40.912 329 15348.43 47.35 53576.17 88888.00 2014-11-25 03:06:41.412 329 15348.47 47.34 53576.18 88888.00 2014-11-25 03:06:41.912 329 15348.46 47.29 53576.16 88888.00 2014-11-25 03:06:42.412 329 15348.40 47.21 53576.18 88888.00 2014-11-25 03:06:42.912 329 15348.42 47.19 53576.13 88888.00 2014-11-25 03:06:43.412 329 15348.43 47.25 53576.16 88888.00 2014-11-25 03:06:43.912 329 15348.44 47.26 53576.13 88888.00 2014-11-25 03:06:44.412 329 15348.46 47.26 53576.13 88888.00 2014-11-25 03:06:44.912 329 15348.41 47.25 53576.08 88888.00 2014-11-25 03:06:45.412 329 15348.46 47.27 53576.11 88888.00 2014-11-25 03:06:45.912 329 15348.43 47.17 53576.08 88888.00 2014-11-25 03:06:46.412 329 15348.42 47.14 53576.11 88888.00 2014-11-25 03:06:46.912 329 15348.41 47.19 53576.15 88888.00 2014-11-25 03:06:47.412 329 15348.42 47.21 53576.16 88888.00 2014-11-25 03:06:47.912 329 15348.40 47.19 53576.15 88888.00 2014-11-25 03:06:48.412 329 15348.38 47.19 53576.13 88888.00 2014-11-25 03:06:48.912 329 15348.39 47.21 53576.08 88888.00 2014-11-25 03:06:49.412 329 15348.35 47.13 53576.12 88888.00 2014-11-25 03:06:49.912 329 15348.32 47.17 53576.13 88888.00 2014-11-25 03:06:50.412 329 15348.37 47.18 53576.10 88888.00 2014-11-25 03:06:50.912 329 15348.38 47.16 53576.15 88888.00 2014-11-25 03:06:51.412 329 15348.40 47.20 53576.18 88888.00 2014-11-25 03:06:51.912 329 15348.38 47.20 53576.22 88888.00 2014-11-25 03:06:52.412 329 15348.38 47.19 53576.17 88888.00 2014-11-25 03:06:52.912 329 15348.40 47.21 53576.13 88888.00 2014-11-25 03:06:53.412 329 15348.37 47.20 53576.11 88888.00 2014-11-25 03:06:53.912 329 15348.34 47.22 53576.09 88888.00 2014-11-25 03:06:54.412 329 15348.35 47.19 53576.02 88888.00 2014-11-25 03:06:54.912 329 15348.38 47.19 53576.03 88888.00 2014-11-25 03:06:55.412 329 15348.38 47.17 53576.02 88888.00 2014-11-25 03:06:55.912 329 15348.34 47.14 53576.02 88888.00 2014-11-25 03:06:56.412 329 15348.33 47.11 53576.01 88888.00 2014-11-25 03:06:56.912 329 15348.33 47.11 53576.01 88888.00 2014-11-25 03:06:57.412 329 15348.32 47.10 53576.03 88888.00 2014-11-25 03:06:57.912 329 15348.33 47.11 53576.07 88888.00 2014-11-25 03:06:58.412 329 15348.30 47.12 53576.02 88888.00 2014-11-25 03:06:58.912 329 15348.30 47.12 53575.98 88888.00 2014-11-25 03:06:59.412 329 15348.30 47.05 53576.03 88888.00 2014-11-25 03:06:59.912 329 15348.30 46.88 53576.05 88888.00 2014-11-25 03:07:00.412 329 15348.31 46.85 53575.97 88888.00 2014-11-25 03:07:00.912 329 15348.31 46.86 53575.90 88888.00 2014-11-25 03:07:01.412 329 15348.29 46.87 53575.86 88888.00 2014-11-25 03:07:01.912 329 15348.29 47.00 53575.83 88888.00 2014-11-25 03:07:02.412 329 15348.32 47.02 53575.89 88888.00 2014-11-25 03:07:02.912 329 15348.29 47.04 53575.91 88888.00 2014-11-25 03:07:03.412 329 15348.25 47.03 53575.91 88888.00 2014-11-25 03:07:03.912 329 15348.25 46.96 53575.90 88888.00 2014-11-25 03:07:04.412 329 15348.25 47.02 53575.96 88888.00 2014-11-25 03:07:04.912 329 15348.26 47.05 53575.94 88888.00 2014-11-25 03:07:05.412 329 15348.18 47.07 53575.98 88888.00 2014-11-25 03:07:05.912 329 15348.18 47.04 53575.95 88888.00 2014-11-25 03:07:06.412 329 15348.16 47.00 53575.92 88888.00 2014-11-25 03:07:06.912 329 15348.14 46.96 53575.90 88888.00 2014-11-25 03:07:07.412 329 15348.16 46.93 53575.89 88888.00 2014-11-25 03:07:07.912 329 15348.15 46.93 53575.92 88888.00 2014-11-25 03:07:08.412 329 15348.13 46.94 53575.98 88888.00 2014-11-25 03:07:08.912 329 15348.15 46.88 53576.01 88888.00 2014-11-25 03:07:09.412 329 15348.16 46.83 53576.02 88888.00 2014-11-25 03:07:09.912 329 15348.14 46.79 53576.02 88888.00 2014-11-25 03:07:10.412 329 15348.14 46.78 53576.02 88888.00 2014-11-25 03:07:10.912 329 15348.14 46.88 53576.02 88888.00 2014-11-25 03:07:11.412 329 15348.09 46.87 53576.03 88888.00 2014-11-25 03:07:11.912 329 15348.02 46.92 53576.04 88888.00 2014-11-25 03:07:12.412 329 15348.00 46.91 53575.97 88888.00 2014-11-25 03:07:12.912 329 15348.00 46.91 53575.93 88888.00 2014-11-25 03:07:13.412 329 15348.00 46.87 53575.94 88888.00 2014-11-25 03:07:13.912 329 15347.97 46.91 53576.01 88888.00 2014-11-25 03:07:14.412 329 15347.96 46.86 53576.06 88888.00 2014-11-25 03:07:14.912 329 15347.87 46.85 53576.05 88888.00 2014-11-25 03:07:15.412 329 15347.86 46.92 53576.07 88888.00 2014-11-25 03:07:15.912 329 15347.88 46.98 53576.11 88888.00 2014-11-25 03:07:16.412 329 15347.86 46.93 53576.10 88888.00 2014-11-25 03:07:16.912 329 15347.83 46.86 53576.09 88888.00 2014-11-25 03:07:17.412 329 15347.84 46.91 53576.05 88888.00 2014-11-25 03:07:17.912 329 15347.86 46.95 53576.03 88888.00 2014-11-25 03:07:18.412 329 15347.83 46.99 53576.02 88888.00 2014-11-25 03:07:18.912 329 15347.79 47.04 53575.98 88888.00 2014-11-25 03:07:19.412 329 15347.75 46.98 53576.03 88888.00 2014-11-25 03:07:19.912 329 15347.75 46.99 53576.05 88888.00 2014-11-25 03:07:20.412 329 15347.73 46.99 53576.11 88888.00 2014-11-25 03:07:20.912 329 15347.71 47.00 53576.24 88888.00 2014-11-25 03:07:21.412 329 15347.77 47.02 53576.28 88888.00 2014-11-25 03:07:21.912 329 15347.78 47.11 53576.30 88888.00 2014-11-25 03:07:22.412 329 15347.80 47.20 53576.35 88888.00 2014-11-25 03:07:22.912 329 15347.83 47.24 53576.34 88888.00 2014-11-25 03:07:23.412 329 15347.75 47.24 53576.34 88888.00 2014-11-25 03:07:23.912 329 15347.73 47.16 53576.32 88888.00 2014-11-25 03:07:24.412 329 15347.71 47.22 53576.32 88888.00 2014-11-25 03:07:24.912 329 15347.65 47.26 53576.32 88888.00 2014-11-25 03:07:25.412 329 15347.64 47.30 53576.32 88888.00 2014-11-25 03:07:25.912 329 15347.67 47.42 53576.28 88888.00 2014-11-25 03:07:26.412 329 15347.65 47.51 53576.29 88888.00 2014-11-25 03:07:26.912 329 15347.75 47.55 53576.35 88888.00 2014-11-25 03:07:27.412 329 15347.74 47.59 53576.38 88888.00 2014-11-25 03:07:27.912 329 15347.77 47.60 53576.44 88888.00 2014-11-25 03:07:28.412 329 15347.75 47.56 53576.47 88888.00 2014-11-25 03:07:28.912 329 15347.70 47.54 53576.49 88888.00 2014-11-25 03:07:29.412 329 15347.68 47.54 53576.50 88888.00 2014-11-25 03:07:29.912 329 15347.70 47.47 53576.49 88888.00 2014-11-25 03:07:30.412 329 15347.65 47.61 53576.47 88888.00 2014-11-25 03:07:30.912 329 15347.61 47.62 53576.47 88888.00 2014-11-25 03:07:31.412 329 15347.56 47.68 53576.48 88888.00 2014-11-25 03:07:31.912 329 15347.55 47.72 53576.51 88888.00 2014-11-25 03:07:32.412 329 15347.57 47.77 53576.54 88888.00 2014-11-25 03:07:32.912 329 15347.53 47.85 53576.53 88888.00 2014-11-25 03:07:33.412 329 15347.57 47.83 53576.55 88888.00 2014-11-25 03:07:33.912 329 15347.57 47.77 53576.62 88888.00 2014-11-25 03:07:34.412 329 15347.60 47.89 53576.67 88888.00 2014-11-25 03:07:34.912 329 15347.60 47.94 53576.69 88888.00 2014-11-25 03:07:35.412 329 15347.57 48.00 53576.73 88888.00 2014-11-25 03:07:35.912 329 15347.57 48.07 53576.74 88888.00 2014-11-25 03:07:36.412 329 15347.53 48.12 53576.66 88888.00 2014-11-25 03:07:36.912 329 15347.57 48.17 53576.63 88888.00 2014-11-25 03:07:37.412 329 15347.58 48.17 53576.69 88888.00 2014-11-25 03:07:37.912 329 15347.57 48.19 53576.69 88888.00 2014-11-25 03:07:38.412 329 15347.51 48.17 53576.69 88888.00 2014-11-25 03:07:38.912 329 15347.48 48.19 53576.67 88888.00 2014-11-25 03:07:39.412 329 15347.51 48.21 53576.69 88888.00 2014-11-25 03:07:39.912 329 15347.49 48.20 53576.71 88888.00 2014-11-25 03:07:40.412 329 15347.50 48.28 53576.74 88888.00 2014-11-25 03:07:40.912 329 15347.47 48.28 53576.80 88888.00 2014-11-25 03:07:41.412 329 15347.38 48.34 53576.83 88888.00 2014-11-25 03:07:41.912 329 15347.34 48.35 53576.81 88888.00 2014-11-25 03:07:42.412 329 15347.34 48.43 53576.76 88888.00 2014-11-25 03:07:42.912 329 15347.35 48.48 53576.80 88888.00 2014-11-25 03:07:43.412 329 15347.35 48.45 53576.81 88888.00 2014-11-25 03:07:43.912 329 15347.33 48.45 53576.82 88888.00 2014-11-25 03:07:44.412 329 15347.30 48.49 53576.84 88888.00 2014-11-25 03:07:44.912 329 15347.29 48.49 53576.86 88888.00 2014-11-25 03:07:45.412 329 15347.29 48.57 53576.94 88888.00 2014-11-25 03:07:45.912 329 15347.28 48.55 53576.97 88888.00 2014-11-25 03:07:46.412 329 15347.31 48.63 53576.94 88888.00 2014-11-25 03:07:46.912 329 15347.31 48.73 53576.94 88888.00 2014-11-25 03:07:47.412 329 15347.29 48.72 53576.94 88888.00 2014-11-25 03:07:47.912 329 15347.30 48.71 53576.92 88888.00 2014-11-25 03:07:48.412 329 15347.24 48.66 53576.94 88888.00 2014-11-25 03:07:48.912 329 15347.17 48.68 53576.93 88888.00 2014-11-25 03:07:49.412 329 15347.17 48.66 53576.93 88888.00 2014-11-25 03:07:49.912 329 15347.21 48.60 53576.96 88888.00 2014-11-25 03:07:50.412 329 15347.22 48.63 53576.92 88888.00 2014-11-25 03:07:50.912 329 15347.21 48.78 53576.96 88888.00 2014-11-25 03:07:51.412 329 15347.19 48.85 53576.98 88888.00 2014-11-25 03:07:51.912 329 15347.14 48.87 53577.03 88888.00 2014-11-25 03:07:52.412 329 15347.17 48.91 53577.02 88888.00 2014-11-25 03:07:52.912 329 15347.17 48.90 53577.03 88888.00 2014-11-25 03:07:53.412 329 15347.19 48.94 53577.03 88888.00 2014-11-25 03:07:53.912 329 15347.20 48.98 53577.02 88888.00 2014-11-25 03:07:54.412 329 15347.16 49.04 53576.97 88888.00 2014-11-25 03:07:54.912 329 15347.12 49.07 53577.00 88888.00 2014-11-25 03:07:55.412 329 15347.11 48.99 53577.02 88888.00 2014-11-25 03:07:55.912 329 15347.14 48.94 53577.03 88888.00 2014-11-25 03:07:56.412 329 15347.08 49.01 53577.05 88888.00 2014-11-25 03:07:56.912 329 15347.06 48.98 53577.03 88888.00 2014-11-25 03:07:57.412 329 15347.04 48.93 53577.02 88888.00 2014-11-25 03:07:57.912 329 15347.07 48.98 53577.07 88888.00 2014-11-25 03:07:58.412 329 15347.03 49.01 53577.07 88888.00 2014-11-25 03:07:58.912 329 15347.04 49.01 53576.98 88888.00 2014-11-25 03:07:59.412 329 15347.03 49.07 53576.94 88888.00 2014-11-25 03:07:59.912 329 15347.05 49.08 53576.94 88888.00 2014-11-25 03:08:00.412 329 15347.03 49.11 53576.94 88888.00 2014-11-25 03:08:00.912 329 15347.05 49.18 53576.93 88888.00 2014-11-25 03:08:01.412 329 15347.10 49.25 53576.87 88888.00 2014-11-25 03:08:01.912 329 15347.17 49.26 53576.90 88888.00 2014-11-25 03:08:02.412 329 15347.20 49.27 53576.93 88888.00 2014-11-25 03:08:02.912 329 15347.17 49.19 53576.94 88888.00 2014-11-25 03:08:03.412 329 15347.22 49.15 53576.98 88888.00 2014-11-25 03:08:03.912 329 15347.19 49.19 53577.03 88888.00 2014-11-25 03:08:04.412 329 15347.22 49.21 53577.03 88888.00 2014-11-25 03:08:04.912 329 15347.21 49.18 53577.04 88888.00 2014-11-25 03:08:05.412 329 15347.20 49.21 53577.03 88888.00 2014-11-25 03:08:05.912 329 15347.22 49.27 53576.96 88888.00 2014-11-25 03:08:06.412 329 15347.22 49.28 53576.96 88888.00 2014-11-25 03:08:06.912 329 15347.23 49.20 53576.94 88888.00 2014-11-25 03:08:07.412 329 15347.26 49.27 53576.91 88888.00 2014-11-25 03:08:07.912 329 15347.25 49.29 53576.89 88888.00 2014-11-25 03:08:08.412 329 15347.32 49.28 53576.91 88888.00 2014-11-25 03:08:08.912 329 15347.39 49.28 53576.89 88888.00 2014-11-25 03:08:09.412 329 15347.39 49.27 53576.92 88888.00 2014-11-25 03:08:09.912 329 15347.42 49.26 53576.90 88888.00 2014-11-25 03:08:10.412 329 15347.43 49.23 53576.90 88888.00 2014-11-25 03:08:10.912 329 15347.40 49.27 53576.90 88888.00 2014-11-25 03:08:11.412 329 15347.44 49.27 53576.85 88888.00 2014-11-25 03:08:11.912 329 15347.49 49.24 53576.80 88888.00 2014-11-25 03:08:12.412 329 15347.52 49.21 53576.76 88888.00 2014-11-25 03:08:12.912 329 15347.50 49.13 53576.77 88888.00 2014-11-25 03:08:13.412 329 15347.47 49.07 53576.80 88888.00 2014-11-25 03:08:13.912 329 15347.49 49.04 53576.83 88888.00 2014-11-25 03:08:14.412 329 15347.51 49.04 53576.86 88888.00 2014-11-25 03:08:14.912 329 15347.56 49.11 53576.84 88888.00 2014-11-25 03:08:15.412 329 15347.52 49.17 53576.86 88888.00 2014-11-25 03:08:15.912 329 15347.53 49.09 53576.84 88888.00 2014-11-25 03:08:16.412 329 15347.58 49.00 53576.84 88888.00 2014-11-25 03:08:16.912 329 15347.65 48.97 53576.87 88888.00 2014-11-25 03:08:17.412 329 15347.62 48.95 53576.84 88888.00 2014-11-25 03:08:17.912 329 15347.62 48.90 53576.81 88888.00 2014-11-25 03:08:18.412 329 15347.59 48.98 53576.82 88888.00 2014-11-25 03:08:18.912 329 15347.51 49.08 53576.80 88888.00 2014-11-25 03:08:19.412 329 15347.57 49.13 53576.81 88888.00 2014-11-25 03:08:19.912 329 15347.60 49.08 53576.83 88888.00 2014-11-25 03:08:20.412 329 15347.62 49.02 53576.86 88888.00 2014-11-25 03:08:20.912 329 15347.62 49.06 53576.90 88888.00 2014-11-25 03:08:21.412 329 15347.64 49.13 53576.92 88888.00 2014-11-25 03:08:21.912 329 15347.66 49.16 53576.88 88888.00 2014-11-25 03:08:22.412 329 15347.70 49.12 53576.88 88888.00 2014-11-25 03:08:22.912 329 15347.66 49.06 53576.88 88888.00 2014-11-25 03:08:23.412 329 15347.66 48.99 53576.82 88888.00 2014-11-25 03:08:23.912 329 15347.66 49.00 53576.74 88888.00 2014-11-25 03:08:24.412 329 15347.66 49.07 53576.76 88888.00 2014-11-25 03:08:24.912 329 15347.71 49.10 53576.80 88888.00 2014-11-25 03:08:25.412 329 15347.71 49.09 53576.81 88888.00 2014-11-25 03:08:25.912 329 15347.71 49.07 53576.81 88888.00 2014-11-25 03:08:26.412 329 15347.71 49.12 53576.82 88888.00 2014-11-25 03:08:26.912 329 15347.69 49.09 53576.85 88888.00 2014-11-25 03:08:27.412 329 15347.69 49.11 53576.91 88888.00 2014-11-25 03:08:27.912 329 15347.75 49.08 53576.91 88888.00 2014-11-25 03:08:28.412 329 15347.70 49.04 53576.94 88888.00 2014-11-25 03:08:28.912 329 15347.66 49.09 53576.92 88888.00 2014-11-25 03:08:29.412 329 15347.61 49.13 53576.89 88888.00 2014-11-25 03:08:29.912 329 15347.60 49.13 53576.89 88888.00 2014-11-25 03:08:30.412 329 15347.58 49.08 53576.87 88888.00 2014-11-25 03:08:30.912 329 15347.53 49.06 53576.86 88888.00 2014-11-25 03:08:31.412 329 15347.52 49.18 53576.91 88888.00 2014-11-25 03:08:31.912 329 15347.58 49.20 53576.98 88888.00 2014-11-25 03:08:32.412 329 15347.62 49.18 53577.00 88888.00 2014-11-25 03:08:32.912 329 15347.67 49.18 53576.97 88888.00 2014-11-25 03:08:33.412 329 15347.71 49.17 53576.98 88888.00 2014-11-25 03:08:33.912 329 15347.73 49.07 53577.02 88888.00 2014-11-25 03:08:34.412 329 15347.75 48.98 53577.04 88888.00 2014-11-25 03:08:34.912 329 15347.79 49.09 53577.03 88888.00 2014-11-25 03:08:35.412 329 15347.80 49.27 53577.00 88888.00 2014-11-25 03:08:35.912 329 15347.83 49.21 53577.04 88888.00 2014-11-25 03:08:36.412 329 15347.85 49.21 53577.06 88888.00 2014-11-25 03:08:36.912 329 15347.88 49.20 53577.07 88888.00 2014-11-25 03:08:37.412 329 15347.85 49.24 53577.05 88888.00 2014-11-25 03:08:37.912 329 15347.84 49.18 53577.07 88888.00 2014-11-25 03:08:38.412 329 15347.79 49.32 53577.13 88888.00 2014-11-25 03:08:38.912 329 15347.77 49.27 53577.16 88888.00 2014-11-25 03:08:39.412 329 15347.77 49.25 53577.19 88888.00 2014-11-25 03:08:39.912 329 15347.69 49.18 53577.21 88888.00 2014-11-25 03:08:40.412 329 15347.70 49.19 53577.19 88888.00 2014-11-25 03:08:40.912 329 15347.73 49.26 53577.19 88888.00 2014-11-25 03:08:41.412 329 15347.73 49.32 53577.17 88888.00 2014-11-25 03:08:41.912 329 15347.75 49.49 53577.18 88888.00 2014-11-25 03:08:42.412 329 15347.77 49.47 53577.19 88888.00 2014-11-25 03:08:42.912 329 15347.80 49.36 53577.23 88888.00 2014-11-25 03:08:43.412 329 15347.80 49.36 53577.22 88888.00 2014-11-25 03:08:43.912 329 15347.75 49.44 53577.27 88888.00 2014-11-25 03:08:44.412 329 15347.80 49.46 53577.30 88888.00 2014-11-25 03:08:44.912 329 15347.83 49.46 53577.31 88888.00 2014-11-25 03:08:45.412 329 15347.86 49.49 53577.35 88888.00 2014-11-25 03:08:45.912 329 15347.83 49.58 53577.37 88888.00 2014-11-25 03:08:46.412 329 15347.78 49.64 53577.39 88888.00 2014-11-25 03:08:46.912 329 15347.75 49.68 53577.36 88888.00 2014-11-25 03:08:47.412 329 15347.71 49.73 53577.33 88888.00 2014-11-25 03:08:47.912 329 15347.73 49.71 53577.30 88888.00 2014-11-25 03:08:48.412 329 15347.74 49.72 53577.28 88888.00 2014-11-25 03:08:48.912 329 15347.73 49.76 53577.34 88888.00 2014-11-25 03:08:49.412 329 15347.71 49.80 53577.34 88888.00 2014-11-25 03:08:49.912 329 15347.69 49.87 53577.39 88888.00 2014-11-25 03:08:50.412 329 15347.65 49.85 53577.44 88888.00 2014-11-25 03:08:50.912 329 15347.66 49.93 53577.43 88888.00 2014-11-25 03:08:51.412 329 15347.69 49.98 53577.46 88888.00 2014-11-25 03:08:51.912 329 15347.68 49.87 53577.50 88888.00 2014-11-25 03:08:52.412 329 15347.69 49.85 53577.49 88888.00 2014-11-25 03:08:52.912 329 15347.65 49.87 53577.49 88888.00 2014-11-25 03:08:53.412 329 15347.69 49.99 53577.46 88888.00 2014-11-25 03:08:53.912 329 15347.68 50.04 53577.48 88888.00 2014-11-25 03:08:54.412 329 15347.68 49.99 53577.47 88888.00 2014-11-25 03:08:54.912 329 15347.65 50.08 53577.45 88888.00 2014-11-25 03:08:55.412 329 15347.65 50.07 53577.46 88888.00 2014-11-25 03:08:55.912 329 15347.62 50.11 53577.49 88888.00 2014-11-25 03:08:56.412 329 15347.61 50.12 53577.45 88888.00 2014-11-25 03:08:56.912 329 15347.57 50.19 53577.48 88888.00 2014-11-25 03:08:57.412 329 15347.56 50.21 53577.50 88888.00 2014-11-25 03:08:57.912 329 15347.56 50.21 53577.51 88888.00 2014-11-25 03:08:58.412 329 15347.55 50.25 53577.52 88888.00 2014-11-25 03:08:58.912 329 15347.53 50.24 53577.53 88888.00 2014-11-25 03:08:59.412 329 15347.50 50.29 53577.50 88888.00 2014-11-25 03:08:59.912 329 15347.49 50.33 53577.45 88888.00 2014-11-25 03:09:00.412 329 15347.53 50.29 53577.45 88888.00 2014-11-25 03:09:00.912 329 15347.55 50.33 53577.47 88888.00 2014-11-25 03:09:01.412 329 15347.51 50.42 53577.47 88888.00 2014-11-25 03:09:01.912 329 15347.50 50.42 53577.50 88888.00 2014-11-25 03:09:02.412 329 15347.55 50.44 53577.51 88888.00 2014-11-25 03:09:02.912 329 15347.50 50.40 53577.49 88888.00 2014-11-25 03:09:03.412 329 15347.50 50.37 53577.48 88888.00 2014-11-25 03:09:03.912 329 15347.53 50.33 53577.48 88888.00 2014-11-25 03:09:04.412 329 15347.46 50.32 53577.47 88888.00 2014-11-25 03:09:04.912 329 15347.46 50.31 53577.48 88888.00 2014-11-25 03:09:05.412 329 15347.44 50.36 53577.48 88888.00 2014-11-25 03:09:05.912 329 15347.46 50.39 53577.48 88888.00 2014-11-25 03:09:06.412 329 15347.41 50.37 53577.46 88888.00 2014-11-25 03:09:06.912 329 15347.46 50.41 53577.43 88888.00 2014-11-25 03:09:07.412 329 15347.51 50.40 53577.39 88888.00 2014-11-25 03:09:07.912 329 15347.52 50.33 53577.43 88888.00 2014-11-25 03:09:08.412 329 15347.53 50.21 53577.44 88888.00 2014-11-25 03:09:08.912 329 15347.49 50.32 53577.49 88888.00 2014-11-25 03:09:09.412 329 15347.51 50.31 53577.51 88888.00 2014-11-25 03:09:09.912 329 15347.52 50.30 53577.49 88888.00 2014-11-25 03:09:10.412 329 15347.52 50.32 53577.47 88888.00 2014-11-25 03:09:10.912 329 15347.50 50.31 53577.46 88888.00 2014-11-25 03:09:11.412 329 15347.48 50.32 53577.39 88888.00 2014-11-25 03:09:11.912 329 15347.55 50.33 53577.34 88888.00 2014-11-25 03:09:12.412 329 15347.50 50.38 53577.33 88888.00 2014-11-25 03:09:12.912 329 15347.51 50.37 53577.33 88888.00 2014-11-25 03:09:13.412 329 15347.52 50.38 53577.35 88888.00 2014-11-25 03:09:13.912 329 15347.48 50.34 53577.33 88888.00 2014-11-25 03:09:14.412 329 15347.47 50.36 53577.33 88888.00 2014-11-25 03:09:14.912 329 15347.46 50.44 53577.29 88888.00 2014-11-25 03:09:15.412 329 15347.44 50.38 53577.28 88888.00 2014-11-25 03:09:15.912 329 15347.40 50.38 53577.29 88888.00 2014-11-25 03:09:16.412 329 15347.38 50.44 53577.28 88888.00 2014-11-25 03:09:16.912 329 15347.44 50.41 53577.23 88888.00 2014-11-25 03:09:17.412 329 15347.47 50.39 53577.22 88888.00 2014-11-25 03:09:17.912 329 15347.46 50.40 53577.22 88888.00 2014-11-25 03:09:18.412 329 15347.44 50.45 53577.28 88888.00 2014-11-25 03:09:18.912 329 15347.47 50.45 53577.29 88888.00 2014-11-25 03:09:19.412 329 15347.47 50.45 53577.28 88888.00 2014-11-25 03:09:19.912 329 15347.48 50.42 53577.34 88888.00 2014-11-25 03:09:20.412 329 15347.51 50.45 53577.35 88888.00 2014-11-25 03:09:20.912 329 15347.43 50.48 53577.35 88888.00 2014-11-25 03:09:21.412 329 15347.50 50.53 53577.36 88888.00 2014-11-25 03:09:21.912 329 15347.55 50.53 53577.36 88888.00 2014-11-25 03:09:22.412 329 15347.58 50.42 53577.34 88888.00 2014-11-25 03:09:22.912 329 15347.56 50.48 53577.42 88888.00 2014-11-25 03:09:23.412 329 15347.50 50.49 53577.43 88888.00 2014-11-25 03:09:23.912 329 15347.52 50.49 53577.45 88888.00 2014-11-25 03:09:24.412 329 15347.51 50.56 53577.45 88888.00 2014-11-25 03:09:24.912 329 15347.50 50.60 53577.43 88888.00 2014-11-25 03:09:25.412 329 15347.51 50.64 53577.42 88888.00 2014-11-25 03:09:25.912 329 15347.50 50.65 53577.49 88888.00 2014-11-25 03:09:26.412 329 15347.48 50.63 53577.54 88888.00 2014-11-25 03:09:26.912 329 15347.49 50.62 53577.55 88888.00 2014-11-25 03:09:27.412 329 15347.44 50.58 53577.52 88888.00 2014-11-25 03:09:27.912 329 15347.44 50.49 53577.50 88888.00 2014-11-25 03:09:28.412 329 15347.47 50.55 53577.52 88888.00 2014-11-25 03:09:28.912 329 15347.47 50.51 53577.57 88888.00 2014-11-25 03:09:29.412 329 15347.48 50.49 53577.52 88888.00 2014-11-25 03:09:29.912 329 15347.46 50.55 53577.46 88888.00 2014-11-25 03:09:30.412 329 15347.38 50.57 53577.47 88888.00 2014-11-25 03:09:30.912 329 15347.40 50.63 53577.59 88888.00 2014-11-25 03:09:31.412 329 15347.37 50.60 53577.63 88888.00 2014-11-25 03:09:31.912 329 15347.34 50.47 53577.65 88888.00 2014-11-25 03:09:32.412 329 15347.34 50.41 53577.64 88888.00 2014-11-25 03:09:32.912 329 15347.34 50.42 53577.63 88888.00 2014-11-25 03:09:33.412 329 15347.30 50.41 53577.65 88888.00 2014-11-25 03:09:33.912 329 15347.29 50.48 53577.65 88888.00 2014-11-25 03:09:34.412 329 15347.28 50.47 53577.70 88888.00 2014-11-25 03:09:34.912 329 15347.28 50.46 53577.69 88888.00 2014-11-25 03:09:35.412 329 15347.20 50.53 53577.64 88888.00 2014-11-25 03:09:35.912 329 15347.17 50.60 53577.62 88888.00 2014-11-25 03:09:36.412 329 15347.21 50.58 53577.63 88888.00 2014-11-25 03:09:36.912 329 15347.22 50.55 53577.70 88888.00 2014-11-25 03:09:37.412 329 15347.21 50.59 53577.68 88888.00 2014-11-25 03:09:37.912 329 15347.21 50.75 53577.68 88888.00 2014-11-25 03:09:38.412 329 15347.23 50.80 53577.74 88888.00 2014-11-25 03:09:38.912 329 15347.23 50.79 53577.82 88888.00 2014-11-25 03:09:39.412 329 15347.24 50.75 53577.82 88888.00 2014-11-25 03:09:39.912 329 15347.25 50.72 53577.84 88888.00 2014-11-25 03:09:40.412 329 15347.25 50.76 53577.77 88888.00 2014-11-25 03:09:40.912 329 15347.23 50.79 53577.79 88888.00 2014-11-25 03:09:41.412 329 15347.29 50.84 53577.79 88888.00 2014-11-25 03:09:41.912 329 15347.33 50.84 53577.78 88888.00 2014-11-25 03:09:42.412 329 15347.37 50.85 53577.78 88888.00 2014-11-25 03:09:42.912 329 15347.40 50.92 53577.78 88888.00 2014-11-25 03:09:43.412 329 15347.33 50.99 53577.78 88888.00 2014-11-25 03:09:43.912 329 15347.31 50.97 53577.79 88888.00 2014-11-25 03:09:44.412 329 15347.31 51.00 53577.85 88888.00 2014-11-25 03:09:44.912 329 15347.28 50.99 53577.87 88888.00 2014-11-25 03:09:45.412 329 15347.20 50.93 53577.83 88888.00 2014-11-25 03:09:45.912 329 15347.17 50.92 53577.83 88888.00 2014-11-25 03:09:46.412 329 15347.15 50.97 53577.79 88888.00 2014-11-25 03:09:46.912 329 15347.14 51.07 53577.75 88888.00 2014-11-25 03:09:47.412 329 15347.16 51.05 53577.71 88888.00 2014-11-25 03:09:47.912 329 15347.17 51.08 53577.65 88888.00 2014-11-25 03:09:48.412 329 15347.19 51.07 53577.65 88888.00 2014-11-25 03:09:48.912 329 15347.19 51.08 53577.68 88888.00 2014-11-25 03:09:49.412 329 15347.20 51.11 53577.67 88888.00 2014-11-25 03:09:49.912 329 15347.16 51.13 53577.71 88888.00 2014-11-25 03:09:50.412 329 15347.12 51.11 53577.71 88888.00 2014-11-25 03:09:50.912 329 15347.08 51.14 53577.72 88888.00 2014-11-25 03:09:51.412 329 15347.10 51.13 53577.71 88888.00 2014-11-25 03:09:51.912 329 15347.07 51.20 53577.72 88888.00 2014-11-25 03:09:52.412 329 15347.11 51.22 53577.72 88888.00 2014-11-25 03:09:52.912 329 15347.11 51.20 53577.68 88888.00 2014-11-25 03:09:53.412 329 15347.07 51.29 53577.65 88888.00 2014-11-25 03:09:53.912 329 15347.11 51.41 53577.61 88888.00 2014-11-25 03:09:54.412 329 15347.12 51.40 53577.64 88888.00 2014-11-25 03:09:54.912 329 15347.06 51.48 53577.68 88888.00 2014-11-25 03:09:55.412 329 15347.04 51.50 53577.67 88888.00 2014-11-25 03:09:55.912 329 15347.01 51.37 53577.65 88888.00 2014-11-25 03:09:56.412 329 15346.98 51.26 53577.66 88888.00 2014-11-25 03:09:56.912 329 15347.05 51.27 53577.69 88888.00 2014-11-25 03:09:57.412 329 15347.12 51.39 53577.70 88888.00 2014-11-25 03:09:57.912 329 15347.17 51.44 53577.66 88888.00 2014-11-25 03:09:58.412 329 15347.19 51.49 53577.67 88888.00 2014-11-25 03:09:58.912 329 15347.22 51.43 53577.69 88888.00 2014-11-25 03:09:59.412 329 15347.22 51.45 53577.62 88888.00 2014-11-25 03:09:59.912 329 15347.24 51.46 53577.59 88888.00 2014-11-25 03:10:00.412 329 15347.25 51.53 53577.62 88888.00 2014-11-25 03:10:00.912 329 15347.26 51.62 53577.61 88888.00 2014-11-25 03:10:01.412 329 15347.29 51.62 53577.67 88888.00 2014-11-25 03:10:01.912 329 15347.25 51.63 53577.72 88888.00 2014-11-25 03:10:02.412 329 15347.29 51.71 53577.73 88888.00 2014-11-25 03:10:02.912 329 15347.32 51.84 53577.77 88888.00 2014-11-25 03:10:03.412 329 15347.31 51.96 53577.79 88888.00 2014-11-25 03:10:03.912 329 15347.28 51.98 53577.79 88888.00 2014-11-25 03:10:04.412 329 15347.28 52.03 53577.86 88888.00 2014-11-25 03:10:04.912 329 15347.35 52.06 53577.89 88888.00 2014-11-25 03:10:05.412 329 15347.33 52.06 53577.87 88888.00 2014-11-25 03:10:05.912 329 15347.25 52.05 53577.92 88888.00 2014-11-25 03:10:06.412 329 15347.30 52.15 53577.96 88888.00 2014-11-25 03:10:06.912 329 15347.35 52.20 53577.96 88888.00 2014-11-25 03:10:07.412 329 15347.33 52.30 53578.01 88888.00 2014-11-25 03:10:07.912 329 15347.30 52.38 53578.03 88888.00 2014-11-25 03:10:08.412 329 15347.30 52.43 53578.04 88888.00 2014-11-25 03:10:08.912 329 15347.30 52.43 53578.07 88888.00 2014-11-25 03:10:09.412 329 15347.22 52.46 53578.06 88888.00 2014-11-25 03:10:09.912 329 15347.22 52.49 53578.06 88888.00 2014-11-25 03:10:10.412 329 15347.22 52.48 53578.03 88888.00 2014-11-25 03:10:10.912 329 15347.19 52.50 53578.04 88888.00 2014-11-25 03:10:11.412 329 15347.15 52.52 53578.03 88888.00 2014-11-25 03:10:11.912 329 15347.11 52.50 53578.04 88888.00 2014-11-25 03:10:12.412 329 15347.04 52.49 53578.10 88888.00 2014-11-25 03:10:12.912 329 15347.05 52.49 53578.05 88888.00 2014-11-25 03:10:13.412 329 15347.03 52.49 53578.08 88888.00 2014-11-25 03:10:13.912 329 15346.99 52.57 53578.14 88888.00 2014-11-25 03:10:14.412 329 15346.97 52.61 53578.17 88888.00 2014-11-25 03:10:14.912 329 15346.92 52.61 53578.19 88888.00 2014-11-25 03:10:15.412 329 15346.87 52.63 53578.12 88888.00 2014-11-25 03:10:15.912 329 15346.89 52.70 53578.09 88888.00 2014-11-25 03:10:16.412 329 15346.90 52.78 53578.10 88888.00 2014-11-25 03:10:16.912 329 15346.96 52.79 53578.05 88888.00 2014-11-25 03:10:17.412 329 15346.98 52.67 53578.03 88888.00 2014-11-25 03:10:17.912 329 15346.95 52.64 53578.03 88888.00 2014-11-25 03:10:18.412 329 15346.92 52.57 53578.07 88888.00 2014-11-25 03:10:18.912 329 15346.86 52.52 53578.09 88888.00 2014-11-25 03:10:19.412 329 15346.84 52.61 53578.11 88888.00 2014-11-25 03:10:19.912 329 15346.83 52.60 53578.14 88888.00 2014-11-25 03:10:20.412 329 15346.85 52.69 53578.11 88888.00 2014-11-25 03:10:20.912 329 15346.85 52.70 53578.10 88888.00 2014-11-25 03:10:21.412 329 15346.84 52.69 53578.13 88888.00 2014-11-25 03:10:21.912 329 15346.85 52.70 53578.18 88888.00 2014-11-25 03:10:22.412 329 15346.89 52.67 53578.19 88888.00 2014-11-25 03:10:22.912 329 15346.86 52.65 53578.15 88888.00 2014-11-25 03:10:23.412 329 15346.83 52.70 53578.15 88888.00 2014-11-25 03:10:23.912 329 15346.79 52.78 53578.23 88888.00 2014-11-25 03:10:24.412 329 15346.81 52.82 53578.23 88888.00 2014-11-25 03:10:24.912 329 15346.85 52.82 53578.18 88888.00 2014-11-25 03:10:25.412 329 15346.89 52.86 53578.13 88888.00 2014-11-25 03:10:25.912 329 15346.93 52.88 53578.13 88888.00 2014-11-25 03:10:26.412 329 15346.97 52.75 53578.14 88888.00 2014-11-25 03:10:26.912 329 15346.93 52.76 53578.16 88888.00 2014-11-25 03:10:27.412 329 15346.94 52.79 53578.13 88888.00 2014-11-25 03:10:27.912 329 15346.98 52.84 53578.11 88888.00 2014-11-25 03:10:28.412 329 15347.03 52.90 53578.09 88888.00 2014-11-25 03:10:28.912 329 15347.04 52.95 53578.06 88888.00 2014-11-25 03:10:29.412 329 15347.03 53.05 53578.08 88888.00 2014-11-25 03:10:29.912 329 15347.04 53.07 53578.08 88888.00 2014-11-25 03:10:30.412 329 15347.07 53.04 53578.09 88888.00 2014-11-25 03:10:30.912 329 15347.05 53.02 53578.14 88888.00 2014-11-25 03:10:31.412 329 15347.05 53.07 53578.18 88888.00 2014-11-25 03:10:31.912 329 15347.07 53.06 53578.21 88888.00 2014-11-25 03:10:32.412 329 15347.10 53.12 53578.13 88888.00 2014-11-25 03:10:32.912 329 15347.11 53.18 53578.11 88888.00 2014-11-25 03:10:33.412 329 15347.08 53.24 53578.13 88888.00 2014-11-25 03:10:33.912 329 15347.06 53.32 53578.09 88888.00 2014-11-25 03:10:34.412 329 15346.98 53.38 53578.01 88888.00 2014-11-25 03:10:34.912 329 15346.98 53.31 53577.99 88888.00 2014-11-25 03:10:35.412 329 15347.02 53.26 53578.04 88888.00 2014-11-25 03:10:35.912 329 15347.07 53.29 53578.09 88888.00 2014-11-25 03:10:36.412 329 15347.13 53.32 53578.09 88888.00 2014-11-25 03:10:36.912 329 15347.08 53.25 53578.09 88888.00 2014-11-25 03:10:37.412 329 15347.10 53.26 53578.10 88888.00 2014-11-25 03:10:37.912 329 15347.07 53.31 53578.14 88888.00 2014-11-25 03:10:38.412 329 15347.10 53.27 53578.14 88888.00 2014-11-25 03:10:38.912 329 15347.05 53.34 53578.09 88888.00 2014-11-25 03:10:39.412 329 15347.03 53.36 53578.07 88888.00 2014-11-25 03:10:39.912 329 15347.03 53.39 53578.04 88888.00 2014-11-25 03:10:40.412 329 15346.99 53.41 53578.02 88888.00 2014-11-25 03:10:40.912 329 15347.02 53.47 53577.98 88888.00 2014-11-25 03:10:41.412 329 15347.01 53.47 53577.95 88888.00 2014-11-25 03:10:41.912 329 15347.02 53.48 53578.02 88888.00 2014-11-25 03:10:42.412 329 15347.07 53.47 53578.02 88888.00 2014-11-25 03:10:42.912 329 15347.12 53.51 53578.03 88888.00 2014-11-25 03:10:43.412 329 15347.11 53.59 53577.98 88888.00 2014-11-25 03:10:43.912 329 15347.08 53.60 53578.06 88888.00 2014-11-25 03:10:44.412 329 15347.13 53.58 53578.08 88888.00 2014-11-25 03:10:44.912 329 15347.12 53.58 53578.08 88888.00 2014-11-25 03:10:45.412 329 15347.13 53.64 53577.99 88888.00 2014-11-25 03:10:45.912 329 15347.11 53.66 53577.98 88888.00 2014-11-25 03:10:46.412 329 15347.07 53.61 53577.99 88888.00 2014-11-25 03:10:46.912 329 15347.07 53.49 53577.96 88888.00 2014-11-25 03:10:47.412 329 15347.04 53.58 53578.02 88888.00 2014-11-25 03:10:47.912 329 15347.04 53.52 53577.99 88888.00 2014-11-25 03:10:48.412 329 15347.04 53.51 53577.94 88888.00 2014-11-25 03:10:48.912 329 15347.03 53.57 53577.99 88888.00 2014-11-25 03:10:49.412 329 15347.03 53.59 53578.05 88888.00 2014-11-25 03:10:49.912 329 15346.98 53.56 53578.02 88888.00 2014-11-25 03:10:50.412 329 15347.02 53.53 53578.02 88888.00 2014-11-25 03:10:50.912 329 15347.03 53.53 53578.03 88888.00 2014-11-25 03:10:51.412 329 15347.03 53.50 53577.99 88888.00 2014-11-25 03:10:51.912 329 15347.04 53.48 53578.01 88888.00 2014-11-25 03:10:52.412 329 15347.03 53.49 53578.02 88888.00 2014-11-25 03:10:52.912 329 15347.02 53.44 53577.96 88888.00 2014-11-25 03:10:53.412 329 15347.08 53.45 53578.05 88888.00 2014-11-25 03:10:53.912 329 15347.06 53.43 53578.07 88888.00 2014-11-25 03:10:54.412 329 15347.07 53.51 53578.08 88888.00 2014-11-25 03:10:54.912 329 15347.15 53.52 53578.16 88888.00 2014-11-25 03:10:55.412 329 15347.16 53.51 53578.21 88888.00 2014-11-25 03:10:55.912 329 15347.11 53.47 53578.24 88888.00 2014-11-25 03:10:56.412 329 15347.11 53.56 53578.24 88888.00 2014-11-25 03:10:56.912 329 15347.14 53.64 53578.21 88888.00 2014-11-25 03:10:57.412 329 15347.12 53.61 53578.19 88888.00 2014-11-25 03:10:57.912 329 15347.10 53.58 53578.14 88888.00 2014-11-25 03:10:58.412 329 15347.08 53.56 53578.15 88888.00 2014-11-25 03:10:58.912 329 15347.03 53.62 53578.18 88888.00 2014-11-25 03:10:59.412 329 15346.99 53.57 53578.26 88888.00 2014-11-25 03:10:59.912 329 15346.99 53.56 53578.33 88888.00 2014-11-25 03:11:00.412 329 15347.02 53.59 53578.34 88888.00 2014-11-25 03:11:00.912 329 15346.97 53.68 53578.34 88888.00 2014-11-25 03:11:01.412 329 15346.92 53.62 53578.38 88888.00 2014-11-25 03:11:01.912 329 15346.93 53.68 53578.40 88888.00 2014-11-25 03:11:02.412 329 15346.89 53.65 53578.40 88888.00 2014-11-25 03:11:02.912 329 15346.92 53.74 53578.40 88888.00 2014-11-25 03:11:03.412 329 15346.93 53.77 53578.40 88888.00 2014-11-25 03:11:03.912 329 15346.84 53.81 53578.35 88888.00 2014-11-25 03:11:04.412 329 15346.81 53.77 53578.37 88888.00 2014-11-25 03:11:04.912 329 15346.84 53.73 53578.39 88888.00 2014-11-25 03:11:05.412 329 15346.87 53.77 53578.40 88888.00 2014-11-25 03:11:05.912 329 15346.90 53.82 53578.38 88888.00 2014-11-25 03:11:06.412 329 15346.83 53.90 53578.42 88888.00 2014-11-25 03:11:06.912 329 15346.81 53.87 53578.49 88888.00 2014-11-25 03:11:07.412 329 15346.80 53.86 53578.51 88888.00 2014-11-25 03:11:07.912 329 15346.77 53.94 53578.53 88888.00 2014-11-25 03:11:08.412 329 15346.76 54.08 53578.55 88888.00 2014-11-25 03:11:08.912 329 15346.78 54.13 53578.56 88888.00 2014-11-25 03:11:09.412 329 15346.78 54.17 53578.55 88888.00 2014-11-25 03:11:09.912 329 15346.78 54.18 53578.56 88888.00 2014-11-25 03:11:10.412 329 15346.72 54.12 53578.54 88888.00 2014-11-25 03:11:10.912 329 15346.69 54.12 53578.50 88888.00 2014-11-25 03:11:11.412 329 15346.74 54.13 53578.54 88888.00 2014-11-25 03:11:11.912 329 15346.70 54.11 53578.54 88888.00 2014-11-25 03:11:12.412 329 15346.72 54.12 53578.54 88888.00 2014-11-25 03:11:12.912 329 15346.78 54.14 53578.54 88888.00 2014-11-25 03:11:13.412 329 15346.79 54.11 53578.53 88888.00 2014-11-25 03:11:13.912 329 15346.78 54.14 53578.52 88888.00 2014-11-25 03:11:14.412 329 15346.83 54.19 53578.51 88888.00 2014-11-25 03:11:14.912 329 15346.76 54.30 53578.50 88888.00 2014-11-25 03:11:15.412 329 15346.70 54.35 53578.44 88888.00 2014-11-25 03:11:15.912 329 15346.69 54.27 53578.40 88888.00 2014-11-25 03:11:16.412 329 15346.67 54.20 53578.35 88888.00 2014-11-25 03:11:16.912 329 15346.71 54.20 53578.33 88888.00 2014-11-25 03:11:17.412 329 15346.69 54.21 53578.36 88888.00 2014-11-25 03:11:17.912 329 15346.70 54.30 53578.35 88888.00 2014-11-25 03:11:18.412 329 15346.74 54.40 53578.35 88888.00 2014-11-25 03:11:18.912 329 15346.72 54.30 53578.34 88888.00 2014-11-25 03:11:19.412 329 15346.68 54.25 53578.33 88888.00 2014-11-25 03:11:19.912 329 15346.66 54.23 53578.36 88888.00 2014-11-25 03:11:20.412 329 15346.66 54.20 53578.28 88888.00 2014-11-25 03:11:20.912 329 15346.71 54.20 53578.25 88888.00 2014-11-25 03:11:21.412 329 15346.71 54.18 53578.22 88888.00 2014-11-25 03:11:21.912 329 15346.75 54.14 53578.21 88888.00 2014-11-25 03:11:22.412 329 15346.69 54.09 53578.18 88888.00 2014-11-25 03:11:22.912 329 15346.65 54.07 53578.14 88888.00 2014-11-25 03:11:23.412 329 15346.67 54.10 53578.14 88888.00 2014-11-25 03:11:23.912 329 15346.68 54.05 53578.16 88888.00 2014-11-25 03:11:24.412 329 15346.61 54.11 53578.21 88888.00 2014-11-25 03:11:24.912 329 15346.62 54.16 53578.22 88888.00 2014-11-25 03:11:25.412 329 15346.62 54.14 53578.23 88888.00 2014-11-25 03:11:25.912 329 15346.62 54.20 53578.16 88888.00 2014-11-25 03:11:26.412 329 15346.62 54.18 53578.16 88888.00 2014-11-25 03:11:26.912 329 15346.57 54.21 53578.15 88888.00 2014-11-25 03:11:27.412 329 15346.56 54.18 53578.12 88888.00 2014-11-25 03:11:27.912 329 15346.50 54.17 53578.08 88888.00 2014-11-25 03:11:28.412 329 15346.52 54.14 53578.09 88888.00 2014-11-25 03:11:28.912 329 15346.53 54.26 53578.12 88888.00 2014-11-25 03:11:29.412 329 15346.52 54.18 53578.12 88888.00 2014-11-25 03:11:29.912 329 15346.52 54.13 53578.11 88888.00 2014-11-25 03:11:30.412 329 15346.51 54.16 53578.06 88888.00 2014-11-25 03:11:30.912 329 15346.54 54.09 53578.01 88888.00 2014-11-25 03:11:31.412 329 15346.57 54.04 53577.98 88888.00 2014-11-25 03:11:31.912 329 15346.59 54.08 53578.04 88888.00 2014-11-25 03:11:32.412 329 15346.56 54.11 53578.04 88888.00 2014-11-25 03:11:32.912 329 15346.57 53.96 53578.01 88888.00 2014-11-25 03:11:33.412 329 15346.57 53.93 53577.94 88888.00 2014-11-25 03:11:33.912 329 15346.56 53.97 53577.97 88888.00 2014-11-25 03:11:34.412 329 15346.54 53.96 53578.02 88888.00 2014-11-25 03:11:34.912 329 15346.50 53.99 53578.01 88888.00 2014-11-25 03:11:35.412 329 15346.49 53.97 53578.03 88888.00 2014-11-25 03:11:35.912 329 15346.52 53.95 53578.06 88888.00 2014-11-25 03:11:36.412 329 15346.51 53.96 53578.03 88888.00 2014-11-25 03:11:36.912 329 15346.51 54.02 53578.03 88888.00 2014-11-25 03:11:37.412 329 15346.53 54.13 53578.10 88888.00 2014-11-25 03:11:37.912 329 15346.54 54.16 53578.07 88888.00 2014-11-25 03:11:38.412 329 15346.54 54.20 53578.10 88888.00 2014-11-25 03:11:38.912 329 15346.61 54.20 53578.10 88888.00 2014-11-25 03:11:39.412 329 15346.59 54.22 53578.05 88888.00 2014-11-25 03:11:39.912 329 15346.58 54.26 53578.02 88888.00 2014-11-25 03:11:40.413 329 15346.61 54.26 53578.04 88888.00 2014-11-25 03:11:40.913 329 15346.59 54.29 53578.08 88888.00 2014-11-25 03:11:41.413 329 15346.61 54.35 53578.06 88888.00 2014-11-25 03:11:41.913 329 15346.59 54.35 53578.04 88888.00 2014-11-25 03:11:42.413 329 15346.61 54.36 53578.04 88888.00 2014-11-25 03:11:42.913 329 15346.65 54.35 53578.06 88888.00 2014-11-25 03:11:43.413 329 15346.65 54.28 53578.08 88888.00 2014-11-25 03:11:43.913 329 15346.58 54.28 53578.08 88888.00 2014-11-25 03:11:44.413 329 15346.44 54.29 53578.12 88888.00 2014-11-25 03:11:44.913 329 15346.48 54.26 53578.09 88888.00 2014-11-25 03:11:45.413 329 15346.47 54.35 53578.06 88888.00 2014-11-25 03:11:45.913 329 15346.54 54.34 53578.07 88888.00 2014-11-25 03:11:46.413 329 15346.58 54.35 53578.06 88888.00 2014-11-25 03:11:46.913 329 15346.57 54.31 53578.11 88888.00 2014-11-25 03:11:47.413 329 15346.54 54.34 53578.13 88888.00 2014-11-25 03:11:47.913 329 15346.56 54.36 53578.15 88888.00 2014-11-25 03:11:48.413 329 15346.57 54.37 53578.23 88888.00 2014-11-25 03:11:48.913 329 15346.51 54.39 53578.24 88888.00 2014-11-25 03:11:49.413 329 15346.50 54.38 53578.28 88888.00 2014-11-25 03:11:49.913 329 15346.49 54.33 53578.27 88888.00 2014-11-25 03:11:50.413 329 15346.45 54.33 53578.28 88888.00 2014-11-25 03:11:50.913 329 15346.40 54.33 53578.27 88888.00 2014-11-25 03:11:51.413 329 15346.42 54.31 53578.26 88888.00 2014-11-25 03:11:51.913 329 15346.44 54.30 53578.26 88888.00 2014-11-25 03:11:52.413 329 15346.41 54.34 53578.32 88888.00 2014-11-25 03:11:52.913 329 15346.42 54.30 53578.31 88888.00 2014-11-25 03:11:53.413 329 15346.42 54.27 53578.34 88888.00 2014-11-25 03:11:53.913 329 15346.42 54.26 53578.35 88888.00 2014-11-25 03:11:54.413 329 15346.40 54.28 53578.33 88888.00 2014-11-25 03:11:54.913 329 15346.34 54.26 53578.33 88888.00 2014-11-25 03:11:55.413 329 15346.34 54.27 53578.38 88888.00 2014-11-25 03:11:55.913 329 15346.35 54.28 53578.34 88888.00 2014-11-25 03:11:56.413 329 15346.34 54.28 53578.29 88888.00 2014-11-25 03:11:56.913 329 15346.36 54.22 53578.31 88888.00 2014-11-25 03:11:57.413 329 15346.34 54.20 53578.30 88888.00 2014-11-25 03:11:57.913 329 15346.38 54.20 53578.29 88888.00 2014-11-25 03:11:58.413 329 15346.31 54.26 53578.34 88888.00 2014-11-25 03:11:58.913 329 15346.34 54.33 53578.34 88888.00 2014-11-25 03:11:59.413 329 15346.39 54.31 53578.32 88888.00 2014-11-25 03:11:59.913 329 15346.34 54.28 53578.31 88888.00 2014-11-25 03:12:00.413 329 15346.35 54.39 53578.36 88888.00 2014-11-25 03:12:00.913 329 15346.39 54.39 53578.35 88888.00 2014-11-25 03:12:01.413 329 15346.35 54.33 53578.37 88888.00 2014-11-25 03:12:01.913 329 15346.29 54.42 53578.43 88888.00 2014-11-25 03:12:02.413 329 15346.29 54.45 53578.46 88888.00 2014-11-25 03:12:02.913 329 15346.24 54.42 53578.37 88888.00 2014-11-25 03:12:03.413 329 15346.23 54.54 53578.35 88888.00 2014-11-25 03:12:03.913 329 15346.30 54.51 53578.33 88888.00 2014-11-25 03:12:04.413 329 15346.36 54.46 53578.32 88888.00 2014-11-25 03:12:04.913 329 15346.35 54.50 53578.37 88888.00 2014-11-25 03:12:05.413 329 15346.36 54.48 53578.39 88888.00 2014-11-25 03:12:05.913 329 15346.40 54.45 53578.42 88888.00 2014-11-25 03:12:06.413 329 15346.40 54.50 53578.48 88888.00 2014-11-25 03:12:06.913 329 15346.39 54.51 53578.49 88888.00 2014-11-25 03:12:07.413 329 15346.39 54.54 53578.46 88888.00 2014-11-25 03:12:07.913 329 15346.35 54.65 53578.44 88888.00 2014-11-25 03:12:08.413 329 15346.34 54.64 53578.44 88888.00 2014-11-25 03:12:08.913 329 15346.34 54.59 53578.43 88888.00 2014-11-25 03:12:09.413 329 15346.39 54.62 53578.40 88888.00 2014-11-25 03:12:09.913 329 15346.33 54.65 53578.37 88888.00 2014-11-25 03:12:10.413 329 15346.30 54.69 53578.38 88888.00 2014-11-25 03:12:10.913 329 15346.32 54.62 53578.40 88888.00 2014-11-25 03:12:11.413 329 15346.27 54.54 53578.38 88888.00 2014-11-25 03:12:11.913 329 15346.32 54.53 53578.36 88888.00 2014-11-25 03:12:12.413 329 15346.33 54.59 53578.38 88888.00 2014-11-25 03:12:12.913 329 15346.31 54.66 53578.36 88888.00 2014-11-25 03:12:13.413 329 15346.30 54.71 53578.35 88888.00 2014-11-25 03:12:13.913 329 15346.26 54.65 53578.31 88888.00 2014-11-25 03:12:14.413 329 15346.22 54.61 53578.33 88888.00 2014-11-25 03:12:14.913 329 15346.29 54.57 53578.36 88888.00 2014-11-25 03:12:15.413 329 15346.26 54.61 53578.31 88888.00 2014-11-25 03:12:15.913 329 15346.30 54.68 53578.28 88888.00 2014-11-25 03:12:16.413 329 15346.30 54.66 53578.32 88888.00 2014-11-25 03:12:16.913 329 15346.30 54.68 53578.32 88888.00 2014-11-25 03:12:17.413 329 15346.32 54.72 53578.34 88888.00 2014-11-25 03:12:17.913 329 15346.34 54.70 53578.30 88888.00 2014-11-25 03:12:18.413 329 15346.39 54.69 53578.36 88888.00 2014-11-25 03:12:18.913 329 15346.39 54.69 53578.39 88888.00 2014-11-25 03:12:19.413 329 15346.34 54.74 53578.35 88888.00 2014-11-25 03:12:19.913 329 15346.34 54.82 53578.34 88888.00 2014-11-25 03:12:20.413 329 15346.38 54.80 53578.35 88888.00 2014-11-25 03:12:20.913 329 15346.41 54.79 53578.34 88888.00 2014-11-25 03:12:21.413 329 15346.47 54.80 53578.35 88888.00 2014-11-25 03:12:21.913 329 15346.56 54.76 53578.34 88888.00 2014-11-25 03:12:22.413 329 15346.49 54.72 53578.33 88888.00 2014-11-25 03:12:22.913 329 15346.52 54.76 53578.33 88888.00 2014-11-25 03:12:23.413 329 15346.50 54.74 53578.33 88888.00 2014-11-25 03:12:23.913 329 15346.49 54.70 53578.31 88888.00 2014-11-25 03:12:24.413 329 15346.50 54.68 53578.29 88888.00 2014-11-25 03:12:24.913 329 15346.57 54.66 53578.31 88888.00 2014-11-25 03:12:25.413 329 15346.60 54.69 53578.30 88888.00 2014-11-25 03:12:25.913 329 15346.58 54.66 53578.25 88888.00 2014-11-25 03:12:26.413 329 15346.67 54.68 53578.25 88888.00 2014-11-25 03:12:26.913 329 15346.70 54.76 53578.19 88888.00 2014-11-25 03:12:27.413 329 15346.63 54.69 53578.15 88888.00 2014-11-25 03:12:27.913 329 15346.68 54.70 53578.17 88888.00 2014-11-25 03:12:28.413 329 15346.77 54.72 53578.26 88888.00 2014-11-25 03:12:28.913 329 15346.77 54.64 53578.29 88888.00 2014-11-25 03:12:29.413 329 15346.74 54.56 53578.29 88888.00 2014-11-25 03:12:29.913 329 15346.67 54.54 53578.31 88888.00 2014-11-25 03:12:30.413 329 15346.67 54.60 53578.30 88888.00 2014-11-25 03:12:30.913 329 15346.74 54.61 53578.30 88888.00 2014-11-25 03:12:31.413 329 15346.76 54.66 53578.28 88888.00 2014-11-25 03:12:31.913 329 15346.71 54.60 53578.23 88888.00 2014-11-25 03:12:32.413 329 15346.77 54.52 53578.22 88888.00 2014-11-25 03:12:32.913 329 15346.75 54.60 53578.24 88888.00 2014-11-25 03:12:33.413 329 15346.70 54.72 53578.27 88888.00 2014-11-25 03:12:33.913 329 15346.65 54.71 53578.26 88888.00 2014-11-25 03:12:34.413 329 15346.69 54.71 53578.25 88888.00 2014-11-25 03:12:34.913 329 15346.71 54.72 53578.29 88888.00 2014-11-25 03:12:35.413 329 15346.76 54.74 53578.26 88888.00 2014-11-25 03:12:35.913 329 15346.84 54.71 53578.27 88888.00 2014-11-25 03:12:36.413 329 15346.79 54.72 53578.27 88888.00 2014-11-25 03:12:36.913 329 15346.74 54.74 53578.34 88888.00 2014-11-25 03:12:37.413 329 15346.72 54.74 53578.34 88888.00 2014-11-25 03:12:37.913 329 15346.74 54.80 53578.31 88888.00 2014-11-25 03:12:38.413 329 15346.76 54.83 53578.27 88888.00 2014-11-25 03:12:38.913 329 15346.85 54.80 53578.30 88888.00 2014-11-25 03:12:39.413 329 15346.83 54.81 53578.34 88888.00 2014-11-25 03:12:39.913 329 15346.75 54.83 53578.33 88888.00 2014-11-25 03:12:40.413 329 15346.75 54.87 53578.36 88888.00 2014-11-25 03:12:40.913 329 15346.80 54.90 53578.42 88888.00 2014-11-25 03:12:41.413 329 15346.78 54.89 53578.44 88888.00 2014-11-25 03:12:41.913 329 15346.76 54.87 53578.47 88888.00 2014-11-25 03:12:42.413 329 15346.80 54.87 53578.48 88888.00 2014-11-25 03:12:42.913 329 15346.78 54.88 53578.51 88888.00 2014-11-25 03:12:43.413 329 15346.72 54.90 53578.44 88888.00 2014-11-25 03:12:43.913 329 15346.71 54.90 53578.39 88888.00 2014-11-25 03:12:44.413 329 15346.80 54.94 53578.37 88888.00 2014-11-25 03:12:44.913 329 15346.76 54.92 53578.39 88888.00 2014-11-25 03:12:45.413 329 15346.77 54.94 53578.46 88888.00 2014-11-25 03:12:45.913 329 15346.83 54.98 53578.47 88888.00 2014-11-25 03:12:46.413 329 15346.78 54.98 53578.50 88888.00 2014-11-25 03:12:46.913 329 15346.79 54.91 53578.55 88888.00 2014-11-25 03:12:47.413 329 15346.81 54.98 53578.59 88888.00 2014-11-25 03:12:47.913 329 15346.80 54.99 53578.62 88888.00 2014-11-25 03:12:48.413 329 15346.85 54.98 53578.51 88888.00 2014-11-25 03:12:48.913 329 15346.85 55.03 53578.49 88888.00 2014-11-25 03:12:49.413 329 15346.84 55.04 53578.46 88888.00 2014-11-25 03:12:49.913 329 15346.87 54.98 53578.42 88888.00 2014-11-25 03:12:50.413 329 15346.90 54.92 53578.38 88888.00 2014-11-25 03:12:50.913 329 15346.97 54.99 53578.47 88888.00 2014-11-25 03:12:51.413 329 15346.94 55.03 53578.42 88888.00 2014-11-25 03:12:51.913 329 15346.99 55.02 53578.39 88888.00 2014-11-25 03:12:52.413 329 15347.03 55.00 53578.39 88888.00 2014-11-25 03:12:52.913 329 15347.03 55.00 53578.43 88888.00 2014-11-25 03:12:53.413 329 15347.05 54.99 53578.45 88888.00 2014-11-25 03:12:53.913 329 15347.06 54.96 53578.42 88888.00 2014-11-25 03:12:54.413 329 15347.11 54.92 53578.39 88888.00 2014-11-25 03:12:54.913 329 15347.13 54.86 53578.39 88888.00 2014-11-25 03:12:55.413 329 15347.20 54.91 53578.39 88888.00 2014-11-25 03:12:55.913 329 15347.19 54.96 53578.38 88888.00 2014-11-25 03:12:56.413 329 15347.21 54.91 53578.33 88888.00 2014-11-25 03:12:56.913 329 15347.19 54.88 53578.31 88888.00 2014-11-25 03:12:57.413 329 15347.14 54.89 53578.33 88888.00 2014-11-25 03:12:57.913 329 15347.19 54.87 53578.28 88888.00 2014-11-25 03:12:58.413 329 15347.20 54.87 53578.34 88888.00 2014-11-25 03:12:58.913 329 15347.19 54.92 53578.42 88888.00 2014-11-25 03:12:59.413 329 15347.20 54.97 53578.36 88888.00 2014-11-25 03:12:59.913 329 15347.16 54.96 53578.35 88888.00 2014-11-25 03:13:00.413 329 15347.21 54.95 53578.33 88888.00 2014-11-25 03:13:00.913 329 15347.24 54.90 53578.29 88888.00 2014-11-25 03:13:01.413 329 15347.25 54.85 53578.23 88888.00 2014-11-25 03:13:01.913 329 15347.21 54.85 53578.17 88888.00 2014-11-25 03:13:02.413 329 15347.22 54.87 53578.16 88888.00 2014-11-25 03:13:02.913 329 15347.21 54.82 53578.18 88888.00 2014-11-25 03:13:03.413 329 15347.20 54.80 53578.19 88888.00 2014-11-25 03:13:03.913 329 15347.23 54.79 53578.24 88888.00 2014-11-25 03:13:04.413 329 15347.29 54.80 53578.25 88888.00 2014-11-25 03:13:04.913 329 15347.33 54.80 53578.26 88888.00 2014-11-25 03:13:05.413 329 15347.34 54.63 53578.25 88888.00 2014-11-25 03:13:05.913 329 15347.31 54.57 53578.18 88888.00 2014-11-25 03:13:06.413 329 15347.32 54.61 53578.14 88888.00 2014-11-25 03:13:06.913 329 15347.33 54.61 53578.17 88888.00 2014-11-25 03:13:07.413 329 15347.31 54.53 53578.15 88888.00 2014-11-25 03:13:07.913 329 15347.29 54.54 53578.15 88888.00 2014-11-25 03:13:08.413 329 15347.22 54.52 53578.22 88888.00 2014-11-25 03:13:08.913 329 15347.21 54.45 53578.23 88888.00 2014-11-25 03:13:09.413 329 15347.23 54.44 53578.24 88888.00 2014-11-25 03:13:09.913 329 15347.24 54.47 53578.21 88888.00 2014-11-25 03:13:10.413 329 15347.26 54.42 53578.24 88888.00 2014-11-25 03:13:10.913 329 15347.26 54.33 53578.21 88888.00 2014-11-25 03:13:11.413 329 15347.26 54.29 53578.19 88888.00 2014-11-25 03:13:11.913 329 15347.20 54.30 53578.16 88888.00 2014-11-25 03:13:12.413 329 15347.20 54.28 53578.17 88888.00 2014-11-25 03:13:12.913 329 15347.20 54.26 53578.13 88888.00 2014-11-25 03:13:13.413 329 15347.25 54.30 53578.09 88888.00 2014-11-25 03:13:13.913 329 15347.31 54.25 53578.06 88888.00 2014-11-25 03:13:14.413 329 15347.31 54.22 53578.04 88888.00 2014-11-25 03:13:14.913 329 15347.33 54.19 53578.04 88888.00 2014-11-25 03:13:15.413 329 15347.32 54.16 53578.04 88888.00 2014-11-25 03:13:15.913 329 15347.35 54.14 53578.06 88888.00 2014-11-25 03:13:16.413 329 15347.30 54.11 53578.09 88888.00 2014-11-25 03:13:16.913 329 15347.21 54.13 53578.10 88888.00 2014-11-25 03:13:17.413 329 15347.22 54.14 53578.07 88888.00 2014-11-25 03:13:17.913 329 15347.26 54.18 53578.07 88888.00 2014-11-25 03:13:18.413 329 15347.31 54.17 53578.03 88888.00 2014-11-25 03:13:18.913 329 15347.29 54.10 53578.05 88888.00 2014-11-25 03:13:19.413 329 15347.29 54.11 53578.07 88888.00 2014-11-25 03:13:19.913 329 15347.41 54.10 53578.10 88888.00 2014-11-25 03:13:20.413 329 15347.39 54.07 53578.04 88888.00 2014-11-25 03:13:20.913 329 15347.34 54.05 53578.09 88888.00 2014-11-25 03:13:21.413 329 15347.38 54.05 53578.13 88888.00 2014-11-25 03:13:21.913 329 15347.39 54.00 53578.17 88888.00 2014-11-25 03:13:22.413 329 15347.35 54.00 53578.19 88888.00 2014-11-25 03:13:22.913 329 15347.31 53.96 53578.18 88888.00 2014-11-25 03:13:23.413 329 15347.34 53.92 53578.22 88888.00 2014-11-25 03:13:23.913 329 15347.34 53.90 53578.26 88888.00 2014-11-25 03:13:24.413 329 15347.34 53.84 53578.24 88888.00 2014-11-25 03:13:24.913 329 15347.29 53.77 53578.25 88888.00 2014-11-25 03:13:25.413 329 15347.25 53.75 53578.19 88888.00 2014-11-25 03:13:25.913 329 15347.26 53.76 53578.19 88888.00 2014-11-25 03:13:26.413 329 15347.30 53.71 53578.19 88888.00 2014-11-25 03:13:26.913 329 15347.28 53.70 53578.17 88888.00 2014-11-25 03:13:27.413 329 15347.32 53.68 53578.19 88888.00 2014-11-25 03:13:27.913 329 15347.38 53.64 53578.17 88888.00 2014-11-25 03:13:28.413 329 15347.38 53.60 53578.17 88888.00 2014-11-25 03:13:28.913 329 15347.34 53.53 53578.23 88888.00 2014-11-25 03:13:29.413 329 15347.31 53.51 53578.27 88888.00 2014-11-25 03:13:29.913 329 15347.30 53.45 53578.31 88888.00 2014-11-25 03:13:30.413 329 15347.20 53.43 53578.26 88888.00 2014-11-25 03:13:30.913 329 15347.20 53.41 53578.21 88888.00 2014-11-25 03:13:31.413 329 15347.25 53.38 53578.16 88888.00 2014-11-25 03:13:31.913 329 15347.21 53.33 53578.16 88888.00 2014-11-25 03:13:32.413 329 15347.19 53.32 53578.13 88888.00 2014-11-25 03:13:32.913 329 15347.16 53.29 53578.12 88888.00 2014-11-25 03:13:33.413 329 15347.17 53.25 53578.15 88888.00 2014-11-25 03:13:33.913 329 15347.21 53.22 53578.17 88888.00 2014-11-25 03:13:34.413 329 15347.20 53.22 53578.18 88888.00 2014-11-25 03:13:34.913 329 15347.21 53.21 53578.14 88888.00 2014-11-25 03:13:35.413 329 15347.21 53.18 53578.15 88888.00 2014-11-25 03:13:35.913 329 15347.20 53.13 53578.14 88888.00 2014-11-25 03:13:36.413 329 15347.19 53.16 53578.15 88888.00 2014-11-25 03:13:36.913 329 15347.16 53.13 53578.12 88888.00 2014-11-25 03:13:37.413 329 15347.19 53.09 53578.06 88888.00 2014-11-25 03:13:37.913 329 15347.14 53.04 53578.05 88888.00 2014-11-25 03:13:38.413 329 15347.10 52.95 53578.11 88888.00 2014-11-25 03:13:38.913 329 15347.08 52.95 53578.13 88888.00 2014-11-25 03:13:39.413 329 15347.10 52.96 53578.12 88888.00 2014-11-25 03:13:39.913 329 15347.08 52.96 53578.12 88888.00 2014-11-25 03:13:40.413 329 15347.07 52.96 53578.13 88888.00 2014-11-25 03:13:40.913 329 15347.07 52.90 53578.16 88888.00 2014-11-25 03:13:41.413 329 15347.05 52.88 53578.16 88888.00 2014-11-25 03:13:41.913 329 15346.95 52.87 53578.12 88888.00 2014-11-25 03:13:42.413 329 15346.98 52.83 53578.14 88888.00 2014-11-25 03:13:42.913 329 15347.06 52.80 53578.13 88888.00 2014-11-25 03:13:43.413 329 15347.07 52.80 53578.12 88888.00 2014-11-25 03:13:43.913 329 15347.07 52.79 53578.08 88888.00 2014-11-25 03:13:44.413 329 15347.07 52.82 53578.08 88888.00 2014-11-25 03:13:44.913 329 15347.03 52.76 53578.08 88888.00 2014-11-25 03:13:45.413 329 15346.98 52.75 53578.07 88888.00 2014-11-25 03:13:45.913 329 15347.04 52.79 53578.08 88888.00 2014-11-25 03:13:46.413 329 15347.08 52.79 53578.14 88888.00 2014-11-25 03:13:46.913 329 15347.05 52.76 53578.16 88888.00 2014-11-25 03:13:47.413 329 15347.02 52.75 53578.16 88888.00 2014-11-25 03:13:47.913 329 15346.97 52.69 53578.16 88888.00 2014-11-25 03:13:48.413 329 15347.02 52.63 53578.16 88888.00 2014-11-25 03:13:48.913 329 15346.99 52.65 53578.14 88888.00 2014-11-25 03:13:49.413 329 15346.98 52.66 53578.11 88888.00 2014-11-25 03:13:49.913 329 15346.94 52.65 53578.11 88888.00 2014-11-25 03:13:50.413 329 15346.90 52.61 53578.19 88888.00 2014-11-25 03:13:50.913 329 15346.90 52.56 53578.24 88888.00 2014-11-25 03:13:51.413 329 15346.92 52.57 53578.26 88888.00 2014-11-25 03:13:51.913 329 15346.93 52.55 53578.27 88888.00 2014-11-25 03:13:52.413 329 15346.88 52.54 53578.28 88888.00 2014-11-25 03:13:52.913 329 15346.90 52.53 53578.32 88888.00 2014-11-25 03:13:53.413 329 15346.90 52.56 53578.31 88888.00 2014-11-25 03:13:53.913 329 15346.85 52.58 53578.29 88888.00 2014-11-25 03:13:54.413 329 15346.85 52.57 53578.27 88888.00 2014-11-25 03:13:54.913 329 15346.78 52.56 53578.23 88888.00 2014-11-25 03:13:55.413 329 15346.76 52.52 53578.22 88888.00 2014-11-25 03:13:55.913 329 15346.80 52.49 53578.23 88888.00 2014-11-25 03:13:56.413 329 15346.78 52.49 53578.26 88888.00 2014-11-25 03:13:56.913 329 15346.74 52.48 53578.25 88888.00 2014-11-25 03:13:57.413 329 15346.74 52.44 53578.26 88888.00 2014-11-25 03:13:57.913 329 15346.69 52.44 53578.29 88888.00 2014-11-25 03:13:58.413 329 15346.74 52.45 53578.34 88888.00 2014-11-25 03:13:58.913 329 15346.68 52.44 53578.40 88888.00 2014-11-25 03:13:59.413 329 15346.60 52.43 53578.36 88888.00 2014-11-25 03:13:59.913 329 15346.62 52.39 53578.32 88888.00 2014-11-25 03:14:00.413 329 15346.60 52.35 53578.32 88888.00 2014-11-25 03:14:00.913 329 15346.61 52.34 53578.34 88888.00 2014-11-25 03:14:01.413 329 15346.59 52.40 53578.34 88888.00 2014-11-25 03:14:01.913 329 15346.57 52.39 53578.31 88888.00 2014-11-25 03:14:02.413 329 15346.49 52.43 53578.26 88888.00 2014-11-25 03:14:02.913 329 15346.50 52.43 53578.27 88888.00 2014-11-25 03:14:03.413 329 15346.50 52.44 53578.30 88888.00 2014-11-25 03:14:03.913 329 15346.44 52.46 53578.32 88888.00 2014-11-25 03:14:04.413 329 15346.45 52.43 53578.28 88888.00 2014-11-25 03:14:04.913 329 15346.41 52.43 53578.30 88888.00 2014-11-25 03:14:05.413 329 15346.39 52.40 53578.33 88888.00 2014-11-25 03:14:05.913 329 15346.38 52.36 53578.33 88888.00 2014-11-25 03:14:06.413 329 15346.31 52.38 53578.29 88888.00 2014-11-25 03:14:06.913 329 15346.25 52.39 53578.19 88888.00 2014-11-25 03:14:07.413 329 15346.25 52.38 53578.19 88888.00 2014-11-25 03:14:07.913 329 15346.27 52.37 53578.23 88888.00 2014-11-25 03:14:08.413 329 15346.25 52.44 53578.25 88888.00 2014-11-25 03:14:08.913 329 15346.21 52.43 53578.30 88888.00 2014-11-25 03:14:09.413 329 15346.13 52.44 53578.32 88888.00 2014-11-25 03:14:09.913 329 15346.16 52.45 53578.39 88888.00 2014-11-25 03:14:10.413 329 15346.17 52.43 53578.46 88888.00 2014-11-25 03:14:10.913 329 15346.18 52.36 53578.47 88888.00 2014-11-25 03:14:11.413 329 15346.18 52.41 53578.49 88888.00 2014-11-25 03:14:11.913 329 15346.13 52.41 53578.49 88888.00 2014-11-25 03:14:12.413 329 15346.14 52.45 53578.46 88888.00 2014-11-25 03:14:12.913 329 15346.16 52.52 53578.44 88888.00 2014-11-25 03:14:13.413 329 15346.08 52.50 53578.46 88888.00 2014-11-25 03:14:13.913 329 15346.11 52.47 53578.52 88888.00 2014-11-25 03:14:14.413 329 15346.13 52.50 53578.56 88888.00 2014-11-25 03:14:14.913 329 15346.16 52.53 53578.54 88888.00 2014-11-25 03:14:15.413 329 15346.11 52.55 53578.52 88888.00 2014-11-25 03:14:15.913 329 15346.03 52.57 53578.54 88888.00 2014-11-25 03:14:16.413 329 15346.02 52.66 53578.57 88888.00 2014-11-25 03:14:16.913 329 15346.03 52.67 53578.57 88888.00 2014-11-25 03:14:17.413 329 15346.08 52.70 53578.58 88888.00 2014-11-25 03:14:17.913 329 15346.09 52.73 53578.60 88888.00 2014-11-25 03:14:18.413 329 15346.08 52.71 53578.58 88888.00 2014-11-25 03:14:18.913 329 15346.02 52.74 53578.57 88888.00 2014-11-25 03:14:19.413 329 15346.01 52.75 53578.58 88888.00 2014-11-25 03:14:19.913 329 15346.06 52.78 53578.58 88888.00 2014-11-25 03:14:20.413 329 15346.11 52.83 53578.65 88888.00 2014-11-25 03:14:20.913 329 15346.14 52.82 53578.65 88888.00 2014-11-25 03:14:21.413 329 15346.06 52.84 53578.64 88888.00 2014-11-25 03:14:21.913 329 15346.06 52.87 53578.64 88888.00 2014-11-25 03:14:22.413 329 15346.06 52.81 53578.65 88888.00 2014-11-25 03:14:22.913 329 15346.02 52.84 53578.67 88888.00 2014-11-25 03:14:23.413 329 15345.98 52.97 53578.70 88888.00 2014-11-25 03:14:23.913 329 15345.96 52.99 53578.70 88888.00 2014-11-25 03:14:24.413 329 15346.01 53.00 53578.67 88888.00 2014-11-25 03:14:24.913 329 15345.95 53.01 53578.66 88888.00 2014-11-25 03:14:25.413 329 15345.94 53.01 53578.68 88888.00 2014-11-25 03:14:25.913 329 15345.96 53.02 53578.70 88888.00 2014-11-25 03:14:26.413 329 15345.95 53.05 53578.71 88888.00 2014-11-25 03:14:26.913 329 15345.93 53.08 53578.75 88888.00 2014-11-25 03:14:27.413 329 15345.89 53.12 53578.79 88888.00 2014-11-25 03:14:27.913 329 15345.86 53.10 53578.78 88888.00 2014-11-25 03:14:28.413 329 15345.90 53.08 53578.77 88888.00 2014-11-25 03:14:28.913 329 15345.93 53.04 53578.76 88888.00 2014-11-25 03:14:29.413 329 15345.87 53.06 53578.75 88888.00 2014-11-25 03:14:29.913 329 15345.87 53.05 53578.72 88888.00 2014-11-25 03:14:30.413 329 15345.92 53.04 53578.68 88888.00 2014-11-25 03:14:30.913 329 15345.88 53.04 53578.72 88888.00 2014-11-25 03:14:31.413 329 15345.87 53.05 53578.72 88888.00 2014-11-25 03:14:31.913 329 15345.88 53.05 53578.74 88888.00 2014-11-25 03:14:32.413 329 15345.83 53.08 53578.71 88888.00 2014-11-25 03:14:32.913 329 15345.86 53.10 53578.73 88888.00 2014-11-25 03:14:33.413 329 15345.85 53.07 53578.73 88888.00 2014-11-25 03:14:33.913 329 15345.79 52.95 53578.72 88888.00 2014-11-25 03:14:34.413 329 15345.75 52.88 53578.71 88888.00 2014-11-25 03:14:34.913 329 15345.75 52.89 53578.65 88888.00 2014-11-25 03:14:35.413 329 15345.77 52.97 53578.67 88888.00 2014-11-25 03:14:35.913 329 15345.81 52.92 53578.66 88888.00 2014-11-25 03:14:36.413 329 15345.77 52.81 53578.60 88888.00 2014-11-25 03:14:36.913 329 15345.84 52.81 53578.60 88888.00 2014-11-25 03:14:37.413 329 15345.86 52.83 53578.64 88888.00 2014-11-25 03:14:37.913 329 15345.85 52.86 53578.65 88888.00 2014-11-25 03:14:38.413 329 15345.84 52.86 53578.64 88888.00 2014-11-25 03:14:38.913 329 15345.79 52.84 53578.67 88888.00 2014-11-25 03:14:39.413 329 15345.80 52.81 53578.70 88888.00 2014-11-25 03:14:39.913 329 15345.79 52.79 53578.72 88888.00 2014-11-25 03:14:40.413 329 15345.83 52.76 53578.72 88888.00 2014-11-25 03:14:40.913 329 15345.89 52.79 53578.73 88888.00 2014-11-25 03:14:41.413 329 15345.92 52.76 53578.74 88888.00 2014-11-25 03:14:41.913 329 15345.87 52.75 53578.71 88888.00 2014-11-25 03:14:42.413 329 15345.84 52.75 53578.68 88888.00 2014-11-25 03:14:42.913 329 15345.84 52.76 53578.69 88888.00 2014-11-25 03:14:43.413 329 15345.80 52.75 53578.71 88888.00 2014-11-25 03:14:43.913 329 15345.79 52.75 53578.69 88888.00 2014-11-25 03:14:44.413 329 15345.78 52.73 53578.71 88888.00 2014-11-25 03:14:44.913 329 15345.80 52.74 53578.83 88888.00 2014-11-25 03:14:45.413 329 15345.88 52.74 53578.84 88888.00 2014-11-25 03:14:45.913 329 15345.89 52.79 53578.86 88888.00 2014-11-25 03:14:46.413 329 15345.90 52.78 53578.88 88888.00 2014-11-25 03:14:46.913 329 15345.86 52.73 53578.86 88888.00 2014-11-25 03:14:47.413 329 15345.88 52.69 53578.84 88888.00 2014-11-25 03:14:47.913 329 15345.93 52.66 53578.85 88888.00 2014-11-25 03:14:48.413 329 15345.87 52.65 53578.85 88888.00 2014-11-25 03:14:48.913 329 15345.84 52.65 53578.85 88888.00 2014-11-25 03:14:49.413 329 15345.88 52.62 53578.87 88888.00 2014-11-25 03:14:49.913 329 15345.85 52.65 53578.80 88888.00 2014-11-25 03:14:50.413 329 15345.87 52.69 53578.82 88888.00 2014-11-25 03:14:50.913 329 15345.88 52.71 53578.83 88888.00 2014-11-25 03:14:51.413 329 15345.86 52.74 53578.82 88888.00 2014-11-25 03:14:51.913 329 15345.88 52.72 53578.86 88888.00 2014-11-25 03:14:52.413 329 15345.88 52.70 53578.88 88888.00 2014-11-25 03:14:52.913 329 15345.87 52.67 53578.83 88888.00 2014-11-25 03:14:53.413 329 15345.88 52.65 53578.79 88888.00 2014-11-25 03:14:53.913 329 15345.89 52.64 53578.78 88888.00 2014-11-25 03:14:54.413 329 15345.92 52.69 53578.83 88888.00 2014-11-25 03:14:54.913 329 15345.97 52.70 53578.79 88888.00 2014-11-25 03:14:55.413 329 15346.02 52.69 53578.77 88888.00 2014-11-25 03:14:55.913 329 15345.98 52.64 53578.75 88888.00 2014-11-25 03:14:56.413 329 15346.02 52.62 53578.73 88888.00 2014-11-25 03:14:56.913 329 15345.99 52.66 53578.73 88888.00 2014-11-25 03:14:57.413 329 15346.03 52.66 53578.70 88888.00 2014-11-25 03:14:57.913 329 15346.05 52.61 53578.70 88888.00 2014-11-25 03:14:58.413 329 15346.05 52.53 53578.70 88888.00 2014-11-25 03:14:58.913 329 15345.98 52.48 53578.69 88888.00 2014-11-25 03:14:59.413 329 15345.98 52.49 53578.67 88888.00 2014-11-25 03:14:59.913 329 15345.98 52.50 53578.64 88888.00 2014-11-25 03:15:00.413 329 15345.95 52.46 53578.59 88888.00 2014-11-25 03:15:00.913 329 15345.89 52.45 53578.46 88888.00 2014-11-25 03:15:01.413 329 15345.88 52.43 53578.42 88888.00 2014-11-25 03:15:01.913 329 15345.89 52.38 53578.47 88888.00 2014-11-25 03:15:02.413 329 15345.90 52.35 53578.51 88888.00 2014-11-25 03:15:02.913 329 15345.94 52.35 53578.52 88888.00 2014-11-25 03:15:03.413 329 15345.96 52.44 53578.54 88888.00 2014-11-25 03:15:03.913 329 15345.93 52.53 53578.52 88888.00 2014-11-25 03:15:04.413 329 15345.90 52.52 53578.42 88888.00 2014-11-25 03:15:04.913 329 15345.88 52.55 53578.43 88888.00 2014-11-25 03:15:05.413 329 15345.88 52.54 53578.36 88888.00 2014-11-25 03:15:05.913 329 15345.90 52.50 53578.36 88888.00 2014-11-25 03:15:06.413 329 15345.95 52.48 53578.45 88888.00 2014-11-25 03:15:06.913 329 15345.96 52.44 53578.44 88888.00 2014-11-25 03:15:07.413 329 15345.98 52.44 53578.40 88888.00 2014-11-25 03:15:07.913 329 15345.97 52.43 53578.40 88888.00 2014-11-25 03:15:08.413 329 15345.98 52.40 53578.46 88888.00 2014-11-25 03:15:08.913 329 15345.98 52.38 53578.50 88888.00 2014-11-25 03:15:09.413 329 15346.06 52.34 53578.54 88888.00 2014-11-25 03:15:09.913 329 15346.07 52.34 53578.51 88888.00 2014-11-25 03:15:10.413 329 15346.04 52.37 53578.52 88888.00 2014-11-25 03:15:10.913 329 15345.98 52.34 53578.47 88888.00 2014-11-25 03:15:11.413 329 15345.99 52.31 53578.32 88888.00 2014-11-25 03:15:11.913 329 15345.95 52.34 53578.27 88888.00 2014-11-25 03:15:12.413 329 15345.97 52.32 53578.25 88888.00 2014-11-25 03:15:12.913 329 15346.06 52.28 53578.25 88888.00 2014-11-25 03:15:13.413 329 15346.07 52.26 53578.28 88888.00 2014-11-25 03:15:13.913 329 15346.05 52.18 53578.29 88888.00 2014-11-25 03:15:14.413 329 15346.03 52.20 53578.30 88888.00 2014-11-25 03:15:14.913 329 15346.06 52.12 53578.30 88888.00 2014-11-25 03:15:15.413 329 15346.06 52.01 53578.30 88888.00 2014-11-25 03:15:15.913 329 15346.04 52.06 53578.34 88888.00 2014-11-25 03:15:16.413 329 15346.05 52.06 53578.29 88888.00 2014-11-25 03:15:16.913 329 15346.05 52.01 53578.19 88888.00 2014-11-25 03:15:17.413 329 15345.96 52.06 53578.14 88888.00 2014-11-25 03:15:17.913 329 15345.95 52.09 53578.15 88888.00 2014-11-25 03:15:18.413 329 15345.96 52.03 53578.13 88888.00 2014-11-25 03:15:18.913 329 15345.95 52.02 53578.14 88888.00 2014-11-25 03:15:19.413 329 15345.97 52.01 53578.18 88888.00 2014-11-25 03:15:19.913 329 15345.98 51.92 53578.17 88888.00 2014-11-25 03:15:20.413 329 15346.01 51.86 53578.16 88888.00 2014-11-25 03:15:20.913 329 15345.97 51.88 53578.17 88888.00 2014-11-25 03:15:21.413 329 15345.93 51.87 53578.18 88888.00 2014-11-25 03:15:21.913 329 15345.98 51.78 53578.22 88888.00 2014-11-25 03:15:22.413 329 15345.97 51.76 53578.24 88888.00 2014-11-25 03:15:22.913 329 15345.94 51.76 53578.19 88888.00 2014-11-25 03:15:23.413 329 15345.96 51.68 53578.14 88888.00 2014-11-25 03:15:23.913 329 15345.93 51.69 53578.12 88888.00 2014-11-25 03:15:24.413 329 15345.92 51.74 53578.12 88888.00 2014-11-25 03:15:24.913 329 15345.95 51.69 53578.21 88888.00 2014-11-25 03:15:25.413 329 15345.93 51.66 53578.27 88888.00 2014-11-25 03:15:25.913 329 15345.90 51.67 53578.26 88888.00 2014-11-25 03:15:26.413 329 15345.85 51.70 53578.22 88888.00 2014-11-25 03:15:26.913 329 15345.87 51.65 53578.22 88888.00 2014-11-25 03:15:27.413 329 15345.93 51.66 53578.18 88888.00 2014-11-25 03:15:27.913 329 15345.98 51.65 53578.14 88888.00 2014-11-25 03:15:28.413 329 15346.01 51.65 53578.13 88888.00 2014-11-25 03:15:28.913 329 15345.95 51.61 53578.13 88888.00 2014-11-25 03:15:29.413 329 15345.92 51.55 53578.12 88888.00 2014-11-25 03:15:29.913 329 15345.93 51.52 53578.15 88888.00 2014-11-25 03:15:30.413 329 15345.92 51.48 53578.15 88888.00 2014-11-25 03:15:30.913 329 15345.92 51.48 53578.13 88888.00 2014-11-25 03:15:31.413 329 15345.87 51.49 53578.14 88888.00 2014-11-25 03:15:31.913 329 15345.85 51.48 53578.18 88888.00 2014-11-25 03:15:32.413 329 15345.83 51.44 53578.18 88888.00 2014-11-25 03:15:32.913 329 15345.88 51.41 53578.22 88888.00 2014-11-25 03:15:33.413 329 15345.90 51.37 53578.21 88888.00 2014-11-25 03:15:33.913 329 15345.86 51.39 53578.22 88888.00 2014-11-25 03:15:34.413 329 15345.83 51.36 53578.15 88888.00 2014-11-25 03:15:34.913 329 15345.83 51.39 53578.13 88888.00 2014-11-25 03:15:35.413 329 15345.81 51.36 53578.08 88888.00 2014-11-25 03:15:35.913 329 15345.76 51.31 53578.07 88888.00 2014-11-25 03:15:36.413 329 15345.72 51.35 53578.15 88888.00 2014-11-25 03:15:36.913 329 15345.67 51.37 53578.18 88888.00 2014-11-25 03:15:37.413 329 15345.63 51.34 53578.21 88888.00 2014-11-25 03:15:37.913 329 15345.66 51.32 53578.29 88888.00 2014-11-25 03:15:38.413 329 15345.57 51.33 53578.30 88888.00 2014-11-25 03:15:38.913 329 15345.56 51.34 53578.30 88888.00 2014-11-25 03:15:39.413 329 15345.56 51.33 53578.28 88888.00 2014-11-25 03:15:39.913 329 15345.51 51.34 53578.30 88888.00 2014-11-25 03:15:40.413 329 15345.47 51.34 53578.32 88888.00 2014-11-25 03:15:40.913 329 15345.44 51.32 53578.29 88888.00 2014-11-25 03:15:41.413 329 15345.44 51.32 53578.27 88888.00 2014-11-25 03:15:41.913 329 15345.44 51.29 53578.28 88888.00 2014-11-25 03:15:42.413 329 15345.41 51.25 53578.29 88888.00 2014-11-25 03:15:42.913 329 15345.36 51.32 53578.34 88888.00 2014-11-25 03:15:43.413 329 15345.39 51.27 53578.39 88888.00 2014-11-25 03:15:43.913 329 15345.41 51.22 53578.42 88888.00 2014-11-25 03:15:44.413 329 15345.43 51.17 53578.45 88888.00 2014-11-25 03:15:44.913 329 15345.36 51.16 53578.46 88888.00 2014-11-25 03:15:45.413 329 15345.31 51.15 53578.48 88888.00 2014-11-25 03:15:45.913 329 15345.24 51.15 53578.45 88888.00 2014-11-25 03:15:46.413 329 15345.20 51.11 53578.44 88888.00 2014-11-25 03:15:46.913 329 15345.24 51.13 53578.46 88888.00 2014-11-25 03:15:47.413 329 15345.23 51.16 53578.46 88888.00 2014-11-25 03:15:47.913 329 15345.29 51.13 53578.45 88888.00 2014-11-25 03:15:48.413 329 15345.24 51.22 53578.45 88888.00 2014-11-25 03:15:48.913 329 15345.22 51.26 53578.49 88888.00 2014-11-25 03:15:49.413 329 15345.22 51.25 53578.55 88888.00 2014-11-25 03:15:49.913 329 15345.20 51.24 53578.62 88888.00 2014-11-25 03:15:50.413 329 15345.23 51.25 53578.60 88888.00 2014-11-25 03:15:50.913 329 15345.23 51.28 53578.59 88888.00 2014-11-25 03:15:51.413 329 15345.13 51.33 53578.59 88888.00 2014-11-25 03:15:51.913 329 15345.09 51.32 53578.63 88888.00 2014-11-25 03:15:52.413 329 15345.05 51.36 53578.59 88888.00 2014-11-25 03:15:52.913 329 15345.06 51.39 53578.57 88888.00 2014-11-25 03:15:53.413 329 15345.07 51.35 53578.59 88888.00 2014-11-25 03:15:53.913 329 15345.02 51.33 53578.54 88888.00 2014-11-25 03:15:54.413 329 15344.99 51.36 53578.53 88888.00 2014-11-25 03:15:54.913 329 15344.98 51.35 53578.60 88888.00 2014-11-25 03:15:55.413 329 15345.02 51.34 53578.65 88888.00 2014-11-25 03:15:55.913 329 15345.03 51.32 53578.67 88888.00 2014-11-25 03:15:56.413 329 15345.00 51.29 53578.72 88888.00 2014-11-25 03:15:56.913 329 15344.99 51.25 53578.71 88888.00 2014-11-25 03:15:57.413 329 15344.95 51.23 53578.74 88888.00 2014-11-25 03:15:57.913 329 15344.94 51.27 53578.76 88888.00 2014-11-25 03:15:58.413 329 15344.85 51.25 53578.74 88888.00 2014-11-25 03:15:58.913 329 15344.88 51.22 53578.71 88888.00 2014-11-25 03:15:59.413 329 15344.93 51.23 53578.71 88888.00 2014-11-25 03:15:59.913 329 15344.96 51.24 53578.72 88888.00 2014-11-25 03:16:00.413 329 15344.91 51.28 53578.71 88888.00 2014-11-25 03:16:00.913 329 15344.90 51.28 53578.72 88888.00 2014-11-25 03:16:01.413 329 15344.88 51.26 53578.71 88888.00 2014-11-25 03:16:01.913 329 15344.87 51.23 53578.74 88888.00 2014-11-25 03:16:02.413 329 15344.89 51.22 53578.71 88888.00 2014-11-25 03:16:02.913 329 15344.89 51.17 53578.70 88888.00 2014-11-25 03:16:03.413 329 15344.76 51.18 53578.70 88888.00 2014-11-25 03:16:03.913 329 15344.69 51.14 53578.72 88888.00 2014-11-25 03:16:04.413 329 15344.72 51.13 53578.71 88888.00 2014-11-25 03:16:04.913 329 15344.68 51.18 53578.71 88888.00 2014-11-25 03:16:05.413 329 15344.64 51.16 53578.74 88888.00 2014-11-25 03:16:05.913 329 15344.63 51.14 53578.76 88888.00 2014-11-25 03:16:06.413 329 15344.59 51.13 53578.77 88888.00 2014-11-25 03:16:06.913 329 15344.57 51.14 53578.84 88888.00 2014-11-25 03:16:07.413 329 15344.58 51.09 53578.89 88888.00 2014-11-25 03:16:07.913 329 15344.58 51.10 53578.92 88888.00 2014-11-25 03:16:08.413 329 15344.51 51.08 53578.93 88888.00 2014-11-25 03:16:08.913 329 15344.51 51.00 53578.95 88888.00 2014-11-25 03:16:09.413 329 15344.50 51.01 53578.96 88888.00 2014-11-25 03:16:09.913 329 15344.45 51.05 53578.93 88888.00 2014-11-25 03:16:10.413 329 15344.48 51.08 53578.94 88888.00 2014-11-25 03:16:10.913 329 15344.57 51.09 53578.92 88888.00 2014-11-25 03:16:11.413 329 15344.59 51.05 53578.85 88888.00 2014-11-25 03:16:11.913 329 15344.49 51.01 53578.87 88888.00 2014-11-25 03:16:12.413 329 15344.39 50.97 53578.93 88888.00 2014-11-25 03:16:12.913 329 15344.42 50.91 53578.93 88888.00 2014-11-25 03:16:13.413 329 15344.39 50.87 53578.95 88888.00 2014-11-25 03:16:13.913 329 15344.37 50.87 53578.92 88888.00 2014-11-25 03:16:14.413 329 15344.40 50.88 53578.96 88888.00 2014-11-25 03:16:14.913 329 15344.39 50.84 53578.95 88888.00 2014-11-25 03:16:15.413 329 15344.33 50.85 53578.97 88888.00 2014-11-25 03:16:15.913 329 15344.25 50.79 53578.91 88888.00 2014-11-25 03:16:16.413 329 15344.22 50.80 53578.88 88888.00 2014-11-25 03:16:16.913 329 15344.22 50.87 53578.87 88888.00 2014-11-25 03:16:17.413 329 15344.16 50.88 53578.87 88888.00 2014-11-25 03:16:17.913 329 15344.15 50.83 53578.90 88888.00 2014-11-25 03:16:18.413 329 15344.13 50.81 53578.93 88888.00 2014-11-25 03:16:18.913 329 15344.17 50.80 53578.90 88888.00 2014-11-25 03:16:19.413 329 15344.18 50.82 53578.93 88888.00 2014-11-25 03:16:19.913 329 15344.10 50.83 53578.95 88888.00 2014-11-25 03:16:20.413 329 15344.03 50.76 53578.96 88888.00 2014-11-25 03:16:20.913 329 15344.04 50.71 53578.96 88888.00 2014-11-25 03:16:21.413 329 15343.98 50.66 53578.95 88888.00 2014-11-25 03:16:21.913 329 15343.91 50.57 53578.90 88888.00 2014-11-25 03:16:22.413 329 15343.94 50.59 53578.89 88888.00 2014-11-25 03:16:22.913 329 15343.90 50.66 53578.88 88888.00 2014-11-25 03:16:23.413 329 15343.86 50.66 53578.93 88888.00 2014-11-25 03:16:23.913 329 15343.84 50.62 53578.98 88888.00 2014-11-25 03:16:24.413 329 15343.84 50.57 53579.00 88888.00 2014-11-25 03:16:24.913 329 15343.85 50.56 53578.99 88888.00 2014-11-25 03:16:25.413 329 15343.80 50.60 53578.96 88888.00 2014-11-25 03:16:25.913 329 15343.75 50.62 53578.91 88888.00 2014-11-25 03:16:26.413 329 15343.72 50.60 53578.95 88888.00 2014-11-25 03:16:26.913 329 15343.70 50.56 53578.96 88888.00 2014-11-25 03:16:27.413 329 15343.67 50.54 53578.96 88888.00 2014-11-25 03:16:27.913 329 15343.63 50.53 53578.90 88888.00 2014-11-25 03:16:28.413 329 15343.61 50.49 53578.87 88888.00 2014-11-25 03:16:28.913 329 15343.57 50.41 53578.88 88888.00 2014-11-25 03:16:29.413 329 15343.61 50.41 53578.90 88888.00 2014-11-25 03:16:29.913 329 15343.61 50.47 53578.93 88888.00 2014-11-25 03:16:30.413 329 15343.58 50.53 53578.92 88888.00 2014-11-25 03:16:30.913 329 15343.55 50.51 53578.95 88888.00 2014-11-25 03:16:31.413 329 15343.59 50.49 53578.97 88888.00 2014-11-25 03:16:31.913 329 15343.63 50.51 53578.95 88888.00 2014-11-25 03:16:32.413 329 15343.60 50.48 53578.99 88888.00 2014-11-25 03:16:32.913 329 15343.57 50.42 53578.94 88888.00 2014-11-25 03:16:33.413 329 15343.61 50.39 53578.91 88888.00 2014-11-25 03:16:33.913 329 15343.61 50.39 53578.89 88888.00 2014-11-25 03:16:34.413 329 15343.60 50.34 53578.86 88888.00 2014-11-25 03:16:34.913 329 15343.52 50.28 53578.87 88888.00 2014-11-25 03:16:35.413 329 15343.55 50.29 53578.86 88888.00 2014-11-25 03:16:35.913 329 15343.55 50.32 53578.88 88888.00 2014-11-25 03:16:36.413 329 15343.55 50.33 53578.91 88888.00 2014-11-25 03:16:36.913 329 15343.57 50.31 53578.88 88888.00 2014-11-25 03:16:37.413 329 15343.58 50.34 53578.85 88888.00 2014-11-25 03:16:37.913 329 15343.55 50.38 53578.85 88888.00 2014-11-25 03:16:38.413 329 15343.58 50.38 53578.84 88888.00 2014-11-25 03:16:38.913 329 15343.59 50.37 53578.84 88888.00 2014-11-25 03:16:39.404 329 15343.57 50.34 53578.82 88888.00 2014-11-25 03:16:39.904 329 15343.54 50.34 53578.72 88888.00 2014-11-25 03:16:40.404 329 15343.52 50.34 53578.67 88888.00 2014-11-25 03:16:40.904 329 15343.51 50.32 53578.63 88888.00 2014-11-25 03:16:41.404 329 15343.50 50.28 53578.67 88888.00 2014-11-25 03:16:41.904 329 15343.50 50.27 53578.69 88888.00 2014-11-25 03:16:42.404 329 15343.46 50.25 53578.71 88888.00 2014-11-25 03:16:42.904 329 15343.46 50.23 53578.70 88888.00 2014-11-25 03:16:43.404 329 15343.49 50.25 53578.70 88888.00 2014-11-25 03:16:43.904 329 15343.41 50.25 53578.68 88888.00 2014-11-25 03:16:44.404 329 15343.37 50.25 53578.70 88888.00 2014-11-25 03:16:44.904 329 15343.37 50.22 53578.71 88888.00 2014-11-25 03:16:45.404 329 15343.39 50.19 53578.66 88888.00 2014-11-25 03:16:45.904 329 15343.41 50.16 53578.60 88888.00 2014-11-25 03:16:46.404 329 15343.37 50.12 53578.55 88888.00 2014-11-25 03:16:46.904 329 15343.28 50.14 53578.57 88888.00 2014-11-25 03:16:47.404 329 15343.31 50.16 53578.58 88888.00 2014-11-25 03:16:47.904 329 15343.31 50.11 53578.57 88888.00 2014-11-25 03:16:48.404 329 15343.24 49.98 53578.57 88888.00 2014-11-25 03:16:48.904 329 15343.24 50.05 53578.60 88888.00 2014-11-25 03:16:49.404 329 15343.24 50.13 53578.65 88888.00 2014-11-25 03:16:49.904 329 15343.24 50.08 53578.68 88888.00 2014-11-25 03:16:50.404 329 15343.22 50.14 53578.64 88888.00 2014-11-25 03:16:50.904 329 15343.24 50.02 53578.60 88888.00 2014-11-25 03:16:51.404 329 15343.18 49.97 53578.55 88888.00 2014-11-25 03:16:51.904 329 15343.19 50.03 53578.54 88888.00 2014-11-25 03:16:52.404 329 15343.21 49.99 53578.56 88888.00 2014-11-25 03:16:52.904 329 15343.21 49.95 53578.56 88888.00 2014-11-25 03:16:53.404 329 15343.16 49.94 53578.62 88888.00 2014-11-25 03:16:53.904 329 15343.10 49.89 53578.64 88888.00 2014-11-25 03:16:54.404 329 15343.04 49.84 53578.67 88888.00 2014-11-25 03:16:54.904 329 15343.00 49.89 53578.66 88888.00 2014-11-25 03:16:55.404 329 15343.04 49.95 53578.71 88888.00 2014-11-25 03:16:55.904 329 15343.08 49.98 53578.69 88888.00 2014-11-25 03:16:56.404 329 15343.12 49.96 53578.65 88888.00 2014-11-25 03:16:56.904 329 15343.10 49.95 53578.63 88888.00 2014-11-25 03:16:57.404 329 15343.03 49.88 53578.55 88888.00 2014-11-25 03:16:57.904 329 15343.03 49.87 53578.50 88888.00 2014-11-25 03:16:58.404 329 15343.04 49.82 53578.49 88888.00 2014-11-25 03:16:58.904 329 15342.99 49.71 53578.52 88888.00 2014-11-25 03:16:59.404 329 15343.00 49.70 53578.55 88888.00 2014-11-25 03:16:59.904 329 15343.00 49.78 53578.54 88888.00 2014-11-25 03:17:00.404 329 15343.00 49.81 53578.56 88888.00 2014-11-25 03:17:00.904 329 15343.03 49.81 53578.59 88888.00 2014-11-25 03:17:01.404 329 15343.03 49.80 53578.57 88888.00 2014-11-25 03:17:01.904 329 15342.98 49.81 53578.62 88888.00 2014-11-25 03:17:02.404 329 15342.96 49.81 53578.67 88888.00 2014-11-25 03:17:02.904 329 15342.94 49.82 53578.60 88888.00 2014-11-25 03:17:03.404 329 15342.95 49.78 53578.53 88888.00 2014-11-25 03:17:03.904 329 15342.97 49.75 53578.50 88888.00 2014-11-25 03:17:04.404 329 15342.97 49.73 53578.51 88888.00 2014-11-25 03:17:04.904 329 15342.92 49.71 53578.53 88888.00 2014-11-25 03:17:05.404 329 15342.91 49.67 53578.56 88888.00 2014-11-25 03:17:05.904 329 15342.90 49.67 53578.57 88888.00 2014-11-25 03:17:06.404 329 15342.83 49.66 53578.53 88888.00 2014-11-25 03:17:06.904 329 15342.86 49.61 53578.58 88888.00 2014-11-25 03:17:07.404 329 15342.80 49.63 53578.57 88888.00 2014-11-25 03:17:07.904 329 15342.70 49.59 53578.57 88888.00 2014-11-25 03:17:08.404 329 15342.64 49.60 53578.54 88888.00 2014-11-25 03:17:08.904 329 15342.69 49.60 53578.51 88888.00 2014-11-25 03:17:09.404 329 15342.71 49.60 53578.53 88888.00 2014-11-25 03:17:09.904 329 15342.77 49.61 53578.55 88888.00 2014-11-25 03:17:10.404 329 15342.74 49.61 53578.53 88888.00 2014-11-25 03:17:10.904 329 15342.67 49.59 53578.50 88888.00 2014-11-25 03:17:11.404 329 15342.69 49.58 53578.52 88888.00 2014-11-25 03:17:11.904 329 15342.65 49.56 53578.59 88888.00 2014-11-25 03:17:12.404 329 15342.62 49.49 53578.59 88888.00 2014-11-25 03:17:12.904 329 15342.61 49.44 53578.56 88888.00 2014-11-25 03:17:13.404 329 15342.59 49.47 53578.58 88888.00 2014-11-25 03:17:13.904 329 15342.58 49.47 53578.60 88888.00 2014-11-25 03:17:14.404 329 15342.55 49.44 53578.63 88888.00 2014-11-25 03:17:14.904 329 15342.59 49.42 53578.56 88888.00 2014-11-25 03:17:15.404 329 15342.61 49.38 53578.52 88888.00 2014-11-25 03:17:15.904 329 15342.63 49.38 53578.48 88888.00 2014-11-25 03:17:16.404 329 15342.62 49.38 53578.50 88888.00 2014-11-25 03:17:16.904 329 15342.61 49.35 53578.55 88888.00 2014-11-25 03:17:17.404 329 15342.56 49.35 53578.62 88888.00 2014-11-25 03:17:17.904 329 15342.58 49.34 53578.57 88888.00 2014-11-25 03:17:18.404 329 15342.60 49.29 53578.56 88888.00 2014-11-25 03:17:18.904 329 15342.60 49.27 53578.57 88888.00 2014-11-25 03:17:19.404 329 15342.59 49.26 53578.56 88888.00 2014-11-25 03:17:19.904 329 15342.63 49.28 53578.54 88888.00 2014-11-25 03:17:20.404 329 15342.54 49.32 53578.48 88888.00 2014-11-25 03:17:20.904 329 15342.53 49.32 53578.53 88888.00 2014-11-25 03:17:21.404 329 15342.61 49.30 53578.59 88888.00 2014-11-25 03:17:21.904 329 15342.67 49.33 53578.59 88888.00 2014-11-25 03:17:22.404 329 15342.69 49.32 53578.56 88888.00 2014-11-25 03:17:22.904 329 15342.68 49.29 53578.62 88888.00 2014-11-25 03:17:23.404 329 15342.67 49.30 53578.72 88888.00 2014-11-25 03:17:23.904 329 15342.59 49.24 53578.71 88888.00 2014-11-25 03:17:24.404 329 15342.55 49.19 53578.67 88888.00 2014-11-25 03:17:24.904 329 15342.56 49.19 53578.72 88888.00 2014-11-25 03:17:25.404 329 15342.55 49.19 53578.72 88888.00 2014-11-25 03:17:25.904 329 15342.54 49.20 53578.74 88888.00 2014-11-25 03:17:26.404 329 15342.56 49.19 53578.74 88888.00 2014-11-25 03:17:26.904 329 15342.64 49.16 53578.67 88888.00 2014-11-25 03:17:27.404 329 15342.67 49.13 53578.67 88888.00 2014-11-25 03:17:27.904 329 15342.70 49.06 53578.69 88888.00 2014-11-25 03:17:28.404 329 15342.73 48.93 53578.71 88888.00 2014-11-25 03:17:28.904 329 15342.70 48.89 53578.79 88888.00 2014-11-25 03:17:29.404 329 15342.64 48.90 53578.80 88888.00 2014-11-25 03:17:29.904 329 15342.69 48.94 53578.79 88888.00 2014-11-25 03:17:30.404 329 15342.64 48.95 53578.79 88888.00 2014-11-25 03:17:30.904 329 15342.67 49.06 53578.80 88888.00 2014-11-25 03:17:31.404 329 15342.67 49.04 53578.82 88888.00 2014-11-25 03:17:31.904 329 15342.69 48.98 53578.80 88888.00 2014-11-25 03:17:32.404 329 15342.67 49.00 53578.76 88888.00 2014-11-25 03:17:32.904 329 15342.67 48.90 53578.75 88888.00 2014-11-25 03:17:33.404 329 15342.64 48.90 53578.79 88888.00 2014-11-25 03:17:33.904 329 15342.60 48.99 53578.80 88888.00 2014-11-25 03:17:34.404 329 15342.60 48.97 53578.82 88888.00 2014-11-25 03:17:34.904 329 15342.56 48.97 53578.79 88888.00 2014-11-25 03:17:35.404 329 15342.55 48.99 53578.79 88888.00 2014-11-25 03:17:35.904 329 15342.56 48.99 53578.80 88888.00 2014-11-25 03:17:36.404 329 15342.54 48.93 53578.86 88888.00 2014-11-25 03:17:36.904 329 15342.53 48.83 53578.90 88888.00 2014-11-25 03:17:37.404 329 15342.53 48.89 53578.86 88888.00 2014-11-25 03:17:37.904 329 15342.44 48.94 53578.79 88888.00 2014-11-25 03:17:38.404 329 15342.47 48.93 53578.80 88888.00 2014-11-25 03:17:38.904 329 15342.50 48.83 53578.86 88888.00 2014-11-25 03:17:39.404 329 15342.49 48.76 53578.86 88888.00 2014-11-25 03:17:39.904 329 15342.47 48.76 53578.88 88888.00 2014-11-25 03:17:40.404 329 15342.49 48.82 53578.92 88888.00 2014-11-25 03:17:40.904 329 15342.47 48.87 53578.92 88888.00 2014-11-25 03:17:41.404 329 15342.45 48.82 53578.89 88888.00 2014-11-25 03:17:41.904 329 15342.43 48.75 53578.92 88888.00 2014-11-25 03:17:42.404 329 15342.42 48.69 53578.95 88888.00 2014-11-25 03:17:42.904 329 15342.40 48.75 53578.93 88888.00 2014-11-25 03:17:43.404 329 15342.37 48.61 53578.92 88888.00 2014-11-25 03:17:43.904 329 15342.36 48.59 53578.92 88888.00 2014-11-25 03:17:44.404 329 15342.40 48.60 53578.89 88888.00 2014-11-25 03:17:44.904 329 15342.42 48.59 53578.93 88888.00 2014-11-25 03:17:45.404 329 15342.43 48.64 53578.88 88888.00 2014-11-25 03:17:45.904 329 15342.43 48.72 53578.87 88888.00 2014-11-25 03:17:46.404 329 15342.37 48.73 53578.87 88888.00 2014-11-25 03:17:46.904 329 15342.35 48.77 53578.84 88888.00 2014-11-25 03:17:47.404 329 15342.34 48.74 53578.92 88888.00 2014-11-25 03:17:47.904 329 15342.35 48.74 53578.98 88888.00 2014-11-25 03:17:48.404 329 15342.35 48.80 53578.99 88888.00 2014-11-25 03:17:48.904 329 15342.35 48.71 53579.04 88888.00 2014-11-25 03:17:49.404 329 15342.38 48.64 53579.03 88888.00 2014-11-25 03:17:49.904 329 15342.34 48.72 53579.02 88888.00 2014-11-25 03:17:50.404 329 15342.31 48.75 53578.99 88888.00 2014-11-25 03:17:50.904 329 15342.32 48.72 53579.00 88888.00 2014-11-25 03:17:51.404 329 15342.37 48.73 53578.98 88888.00 2014-11-25 03:17:51.904 329 15342.43 48.77 53578.99 88888.00 2014-11-25 03:17:52.404 329 15342.40 48.71 53579.00 88888.00 2014-11-25 03:17:52.904 329 15342.41 48.60 53579.07 88888.00 2014-11-25 03:17:53.404 329 15342.43 48.58 53579.12 88888.00 2014-11-25 03:17:53.904 329 15342.49 48.54 53579.15 88888.00 2014-11-25 03:17:54.404 329 15342.51 48.56 53579.22 88888.00 2014-11-25 03:17:54.904 329 15342.52 48.59 53579.23 88888.00 2014-11-25 03:17:55.404 329 15342.51 48.55 53579.24 88888.00 2014-11-25 03:17:55.904 329 15342.52 48.54 53579.15 88888.00 2014-11-25 03:17:56.404 329 15342.52 48.65 53579.12 88888.00 2014-11-25 03:17:56.904 329 15342.58 48.69 53579.14 88888.00 2014-11-25 03:17:57.404 329 15342.60 48.63 53579.17 88888.00 2014-11-25 03:17:57.904 329 15342.58 48.54 53579.20 88888.00 2014-11-25 03:17:58.404 329 15342.62 48.64 53579.24 88888.00 2014-11-25 03:17:58.904 329 15342.64 48.64 53579.29 88888.00 2014-11-25 03:17:59.404 329 15342.67 48.67 53579.34 88888.00 2014-11-25 03:17:59.904 329 15342.67 48.63 53579.28 88888.00 2014-11-25 03:18:00.404 329 15342.65 48.58 53579.30 88888.00 2014-11-25 03:18:00.904 329 15342.67 48.59 53579.27 88888.00 2014-11-25 03:18:01.404 329 15342.62 48.60 53579.24 88888.00 2014-11-25 03:18:01.904 329 15342.60 48.60 53579.25 88888.00 2014-11-25 03:18:02.404 329 15342.62 48.66 53579.25 88888.00 2014-11-25 03:18:02.904 329 15342.61 48.69 53579.25 88888.00 2014-11-25 03:18:03.404 329 15342.67 48.75 53579.27 88888.00 2014-11-25 03:18:03.904 329 15342.67 48.73 53579.30 88888.00 2014-11-25 03:18:04.404 329 15342.65 48.74 53579.34 88888.00 2014-11-25 03:18:04.904 329 15342.72 48.77 53579.38 88888.00 2014-11-25 03:18:05.404 329 15342.73 48.71 53579.38 88888.00 2014-11-25 03:18:05.904 329 15342.69 48.75 53579.37 88888.00 2014-11-25 03:18:06.404 329 15342.67 48.76 53579.38 88888.00 2014-11-25 03:18:06.904 329 15342.68 48.80 53579.42 88888.00 2014-11-25 03:18:07.404 329 15342.65 48.83 53579.44 88888.00 2014-11-25 03:18:07.904 329 15342.63 48.84 53579.38 88888.00 2014-11-25 03:18:08.404 329 15342.70 48.77 53579.37 88888.00 2014-11-25 03:18:08.904 329 15342.74 48.76 53579.42 88888.00 2014-11-25 03:18:09.404 329 15342.77 48.82 53579.47 88888.00 2014-11-25 03:18:09.904 329 15342.72 48.81 53579.47 88888.00 2014-11-25 03:18:10.404 329 15342.70 48.85 53579.53 88888.00 2014-11-25 03:18:10.904 329 15342.71 48.84 53579.53 88888.00 2014-11-25 03:18:11.404 329 15342.77 48.78 53579.55 88888.00 2014-11-25 03:18:11.904 329 15342.76 48.80 53579.60 88888.00 2014-11-25 03:18:12.404 329 15342.73 48.78 53579.59 88888.00 2014-11-25 03:18:12.904 329 15342.72 48.85 53579.60 88888.00 2014-11-25 03:18:13.404 329 15342.73 48.80 53579.61 88888.00 2014-11-25 03:18:13.904 329 15342.73 48.87 53579.60 88888.00 2014-11-25 03:18:14.404 329 15342.77 48.83 53579.58 88888.00 2014-11-25 03:18:14.904 329 15342.76 48.80 53579.57 88888.00 2014-11-25 03:18:15.404 329 15342.74 48.86 53579.68 88888.00 2014-11-25 03:18:15.904 329 15342.74 48.92 53579.72 88888.00 2014-11-25 03:18:16.404 329 15342.73 48.90 53579.72 88888.00 2014-11-25 03:18:16.904 329 15342.79 48.84 53579.76 88888.00 2014-11-25 03:18:17.404 329 15342.77 48.86 53579.78 88888.00 2014-11-25 03:18:17.904 329 15342.76 48.85 53579.76 88888.00 2014-11-25 03:18:18.404 329 15342.71 48.89 53579.80 88888.00 2014-11-25 03:18:18.904 329 15342.74 48.85 53579.79 88888.00 2014-11-25 03:18:19.404 329 15342.74 48.90 53579.78 88888.00 2014-11-25 03:18:19.904 329 15342.71 48.91 53579.74 88888.00 2014-11-25 03:18:20.404 329 15342.69 48.87 53579.78 88888.00 2014-11-25 03:18:20.904 329 15342.72 48.92 53579.80 88888.00 2014-11-25 03:18:21.404 329 15342.71 48.93 53579.83 88888.00 2014-11-25 03:18:21.904 329 15342.77 48.91 53579.85 88888.00 2014-11-25 03:18:22.404 329 15342.72 48.92 53579.89 88888.00 2014-11-25 03:18:22.904 329 15342.72 48.92 53579.91 88888.00 2014-11-25 03:18:23.404 329 15342.67 48.86 53579.94 88888.00 2014-11-25 03:18:23.904 329 15342.67 48.81 53579.93 88888.00 2014-11-25 03:18:24.404 329 15342.71 48.78 53579.97 88888.00 2014-11-25 03:18:24.904 329 15342.73 48.81 53580.00 88888.00 2014-11-25 03:18:25.404 329 15342.67 48.75 53579.98 88888.00 2014-11-25 03:18:25.904 329 15342.69 48.75 53579.95 88888.00 2014-11-25 03:18:26.404 329 15342.68 48.74 53579.96 88888.00 2014-11-25 03:18:26.904 329 15342.67 48.78 53579.90 88888.00 2014-11-25 03:18:27.404 329 15342.67 48.81 53579.90 88888.00 2014-11-25 03:18:27.904 329 15342.68 48.78 53579.95 88888.00 2014-11-25 03:18:28.404 329 15342.63 48.66 53579.97 88888.00 2014-11-25 03:18:28.904 329 15342.63 48.63 53579.98 88888.00 2014-11-25 03:18:29.404 329 15342.69 48.67 53579.96 88888.00 2014-11-25 03:18:29.904 329 15342.63 48.68 53579.97 88888.00 2014-11-25 03:18:30.404 329 15342.61 48.73 53579.90 88888.00 2014-11-25 03:18:30.904 329 15342.63 48.68 53579.95 88888.00 2014-11-25 03:18:31.404 329 15342.68 48.67 53579.93 88888.00 2014-11-25 03:18:31.904 329 15342.71 48.67 53579.92 88888.00 2014-11-25 03:18:32.404 329 15342.71 48.61 53579.93 88888.00 2014-11-25 03:18:32.904 329 15342.64 48.65 53579.92 88888.00 2014-11-25 03:18:33.404 329 15342.62 48.59 53579.90 88888.00 2014-11-25 03:18:33.904 329 15342.63 48.66 53579.99 88888.00 2014-11-25 03:18:34.404 329 15342.72 48.65 53580.03 88888.00 2014-11-25 03:18:34.904 329 15342.72 48.57 53579.99 88888.00 2014-11-25 03:18:35.404 329 15342.63 48.63 53579.99 88888.00 2014-11-25 03:18:35.904 329 15342.58 48.59 53580.04 88888.00 2014-11-25 03:18:36.404 329 15342.60 48.61 53580.05 88888.00 2014-11-25 03:18:36.904 329 15342.62 48.71 53580.05 88888.00 2014-11-25 03:18:37.404 329 15342.62 48.64 53579.99 88888.00 2014-11-25 03:18:37.904 329 15342.58 48.59 53580.03 88888.00 2014-11-25 03:18:38.404 329 15342.56 48.57 53580.05 88888.00 2014-11-25 03:18:38.904 329 15342.56 48.57 53580.04 88888.00 2014-11-25 03:18:39.404 329 15342.56 48.52 53580.05 88888.00 2014-11-25 03:18:39.904 329 15342.59 48.58 53580.06 88888.00 2014-11-25 03:18:40.404 329 15342.60 48.54 53580.11 88888.00 2014-11-25 03:18:40.904 329 15342.58 48.55 53580.12 88888.00 2014-11-25 03:18:41.404 329 15342.59 48.60 53580.08 88888.00 2014-11-25 03:18:41.904 329 15342.58 48.55 53580.03 88888.00 2014-11-25 03:18:42.404 329 15342.58 48.47 53580.03 88888.00 2014-11-25 03:18:42.904 329 15342.63 48.48 53580.03 88888.00 2014-11-25 03:18:43.404 329 15342.67 48.45 53580.04 88888.00 2014-11-25 03:18:43.904 329 15342.69 48.42 53580.05 88888.00 2014-11-25 03:18:44.404 329 15342.64 48.41 53580.06 88888.00 2014-11-25 03:18:44.904 329 15342.64 48.45 53580.01 88888.00 2014-11-25 03:18:45.404 329 15342.65 48.39 53580.01 88888.00 2014-11-25 03:18:45.904 329 15342.69 48.33 53580.04 88888.00 2014-11-25 03:18:46.404 329 15342.73 48.26 53580.05 88888.00 2014-11-25 03:18:46.904 329 15342.76 48.24 53580.11 88888.00 2014-11-25 03:18:47.404 329 15342.78 48.16 53580.15 88888.00 2014-11-25 03:18:47.904 329 15342.78 48.20 53580.17 88888.00 2014-11-25 03:18:48.404 329 15342.77 48.31 53580.16 88888.00 2014-11-25 03:18:48.904 329 15342.78 48.29 53580.12 88888.00 2014-11-25 03:18:49.404 329 15342.79 48.22 53580.15 88888.00 2014-11-25 03:18:49.904 329 15342.74 48.17 53580.15 88888.00 2014-11-25 03:18:50.404 329 15342.76 48.30 53580.14 88888.00 2014-11-25 03:18:50.904 329 15342.81 48.37 53580.11 88888.00 2014-11-25 03:18:51.404 329 15342.78 48.25 53580.15 88888.00 2014-11-25 03:18:51.904 329 15342.80 48.22 53580.23 88888.00 2014-11-25 03:18:52.404 329 15342.81 48.29 53580.27 88888.00 2014-11-25 03:18:52.904 329 15342.81 48.13 53580.28 88888.00 2014-11-25 03:18:53.404 329 15342.83 48.13 53580.25 88888.00 2014-11-25 03:18:53.904 329 15342.86 48.17 53580.21 88888.00 2014-11-25 03:18:54.404 329 15342.90 48.17 53580.25 88888.00 2014-11-25 03:18:54.904 329 15342.89 48.23 53580.21 88888.00 2014-11-25 03:18:55.404 329 15342.82 48.23 53580.21 88888.00 2014-11-25 03:18:55.904 329 15342.86 48.21 53580.26 88888.00 2014-11-25 03:18:56.404 329 15342.85 48.12 53580.25 88888.00 2014-11-25 03:18:56.904 329 15342.80 48.05 53580.24 88888.00 2014-11-25 03:18:57.404 329 15342.87 48.03 53580.29 88888.00 2014-11-25 03:18:57.904 329 15342.82 48.11 53580.28 88888.00 2014-11-25 03:18:58.404 329 15342.78 48.06 53580.27 88888.00 2014-11-25 03:18:58.904 329 15342.76 47.98 53580.31 88888.00 2014-11-25 03:18:59.404 329 15342.85 47.99 53580.31 88888.00 2014-11-25 03:18:59.904 329 15342.82 48.07 53580.31 88888.00 2014-11-25 03:19:00.404 329 15342.80 48.04 53580.28 88888.00 2014-11-25 03:19:00.904 329 15342.79 48.03 53580.26 88888.00 2014-11-25 03:19:01.404 329 15342.82 48.16 53580.23 88888.00 2014-11-25 03:19:01.904 329 15342.88 48.12 53580.26 88888.00 2014-11-25 03:19:02.404 329 15342.87 48.00 53580.30 88888.00 2014-11-25 03:19:02.904 329 15342.87 47.96 53580.35 88888.00 2014-11-25 03:19:03.404 329 15342.88 48.03 53580.44 88888.00 2014-11-25 03:19:03.904 329 15342.82 47.97 53580.44 88888.00 2014-11-25 03:19:04.404 329 15342.80 47.91 53580.40 88888.00 2014-11-25 03:19:04.904 329 15342.88 47.98 53580.47 88888.00 2014-11-25 03:19:05.404 329 15342.88 48.02 53580.47 88888.00 2014-11-25 03:19:05.904 329 15342.86 47.96 53580.44 88888.00 2014-11-25 03:19:06.404 329 15342.87 47.88 53580.40 88888.00 2014-11-25 03:19:06.904 329 15342.83 47.81 53580.35 88888.00 2014-11-25 03:19:07.404 329 15342.82 47.80 53580.36 88888.00 2014-11-25 03:19:07.904 329 15342.81 47.81 53580.44 88888.00 2014-11-25 03:19:08.404 329 15342.80 47.78 53580.44 88888.00 2014-11-25 03:19:08.904 329 15342.82 47.74 53580.48 88888.00 2014-11-25 03:19:09.404 329 15342.89 47.71 53580.57 88888.00 2014-11-25 03:19:09.904 329 15342.91 47.71 53580.58 88888.00 2014-11-25 03:19:10.404 329 15342.90 47.78 53580.57 88888.00 2014-11-25 03:19:10.904 329 15342.90 47.77 53580.55 88888.00 2014-11-25 03:19:11.404 329 15342.87 47.78 53580.55 88888.00 2014-11-25 03:19:11.904 329 15342.88 47.89 53580.61 88888.00 2014-11-25 03:19:12.404 329 15342.88 47.74 53580.64 88888.00 2014-11-25 03:19:12.904 329 15342.89 47.76 53580.58 88888.00 2014-11-25 03:19:13.404 329 15342.89 47.76 53580.57 88888.00 2014-11-25 03:19:13.904 329 15342.88 47.65 53580.60 88888.00 2014-11-25 03:19:14.404 329 15342.89 47.57 53580.58 88888.00 2014-11-25 03:19:14.904 329 15342.86 47.61 53580.59 88888.00 2014-11-25 03:19:15.404 329 15342.89 47.64 53580.65 88888.00 2014-11-25 03:19:15.904 329 15342.87 47.56 53580.66 88888.00 2014-11-25 03:19:16.404 329 15342.82 47.65 53580.70 88888.00 2014-11-25 03:19:16.904 329 15342.83 47.73 53580.67 88888.00 2014-11-25 03:19:17.404 329 15342.80 47.70 53580.66 88888.00 2014-11-25 03:19:17.904 329 15342.79 47.62 53580.61 88888.00 2014-11-25 03:19:18.404 329 15342.76 47.62 53580.56 88888.00 2014-11-25 03:19:18.904 329 15342.71 47.55 53580.58 88888.00 2014-11-25 03:19:19.404 329 15342.73 47.63 53580.67 88888.00 2014-11-25 03:19:19.904 329 15342.76 47.66 53580.74 88888.00 2014-11-25 03:19:20.404 329 15342.68 47.59 53580.73 88888.00 2014-11-25 03:19:20.904 329 15342.71 47.59 53580.67 88888.00 2014-11-25 03:19:21.404 329 15342.70 47.54 53580.66 88888.00 2014-11-25 03:19:21.904 329 15342.71 47.54 53580.74 88888.00 2014-11-25 03:19:22.404 329 15342.67 47.50 53580.84 88888.00 2014-11-25 03:19:22.904 329 15342.65 47.46 53580.86 88888.00 2014-11-25 03:19:23.404 329 15342.63 47.51 53580.86 88888.00 2014-11-25 03:19:23.904 329 15342.60 47.52 53580.81 88888.00 2014-11-25 03:19:24.404 329 15342.54 47.56 53580.81 88888.00 2014-11-25 03:19:24.904 329 15342.53 47.56 53580.75 88888.00 2014-11-25 03:19:25.404 329 15342.56 47.51 53580.77 88888.00 2014-11-25 03:19:25.904 329 15342.59 47.46 53580.79 88888.00 2014-11-25 03:19:26.404 329 15342.58 47.40 53580.80 88888.00 2014-11-25 03:19:26.904 329 15342.55 47.43 53580.81 88888.00 2014-11-25 03:19:27.404 329 15342.54 47.39 53580.85 88888.00 2014-11-25 03:19:27.904 329 15342.54 47.39 53580.81 88888.00 2014-11-25 03:19:28.404 329 15342.55 47.45 53580.82 88888.00 2014-11-25 03:19:28.904 329 15342.55 47.42 53580.86 88888.00 2014-11-25 03:19:29.404 329 15342.58 47.51 53580.84 88888.00 2014-11-25 03:19:29.904 329 15342.54 47.46 53580.87 88888.00 2014-11-25 03:19:30.404 329 15342.55 47.48 53580.84 88888.00 2014-11-25 03:19:30.904 329 15342.55 47.50 53580.82 88888.00 2014-11-25 03:19:31.404 329 15342.54 47.46 53580.79 88888.00 2014-11-25 03:19:31.904 329 15342.51 47.42 53580.85 88888.00 2014-11-25 03:19:32.404 329 15342.40 47.38 53580.87 88888.00 2014-11-25 03:19:32.904 329 15342.38 47.39 53580.88 88888.00 2014-11-25 03:19:33.404 329 15342.36 47.44 53580.91 88888.00 2014-11-25 03:19:33.904 329 15342.35 47.43 53581.01 88888.00 2014-11-25 03:19:34.404 329 15342.33 47.42 53581.11 88888.00 2014-11-25 03:19:34.904 329 15342.25 47.40 53581.13 88888.00 2014-11-25 03:19:35.404 329 15342.27 47.40 53581.11 88888.00 2014-11-25 03:19:35.904 329 15342.25 47.30 53581.12 88888.00 2014-11-25 03:19:36.404 329 15342.25 47.30 53581.04 88888.00 2014-11-25 03:19:36.904 329 15342.19 47.40 53580.99 88888.00 2014-11-25 03:19:37.404 329 15342.19 47.31 53581.06 88888.00 2014-11-25 03:19:37.904 329 15342.20 47.28 53581.02 88888.00 2014-11-25 03:19:38.404 329 15342.18 47.27 53581.05 88888.00 2014-11-25 03:19:38.904 329 15342.22 47.29 53581.10 88888.00 2014-11-25 03:19:39.404 329 15342.19 47.26 53581.14 88888.00 2014-11-25 03:19:39.904 329 15342.15 47.26 53581.14 88888.00 2014-11-25 03:19:40.404 329 15342.19 47.22 53581.15 88888.00 2014-11-25 03:19:40.904 329 15342.17 47.27 53581.18 88888.00 2014-11-25 03:19:41.404 329 15342.10 47.30 53581.19 88888.00 2014-11-25 03:19:41.904 329 15342.08 47.34 53581.10 88888.00 2014-11-25 03:19:42.404 329 15342.11 47.35 53581.08 88888.00 2014-11-25 03:19:42.904 329 15342.14 47.31 53581.09 88888.00 2014-11-25 03:19:43.404 329 15342.14 47.30 53581.13 88888.00 2014-11-25 03:19:43.904 329 15342.09 47.29 53581.17 88888.00 2014-11-25 03:19:44.404 329 15342.11 47.25 53581.17 88888.00 2014-11-25 03:19:44.904 329 15342.10 47.26 53581.21 88888.00 2014-11-25 03:19:45.404 329 15342.09 47.27 53581.24 88888.00 2014-11-25 03:19:45.904 329 15342.11 47.30 53581.30 88888.00 2014-11-25 03:19:46.404 329 15342.11 47.33 53581.27 88888.00 2014-11-25 03:19:46.904 329 15342.10 47.27 53581.26 88888.00 2014-11-25 03:19:47.404 329 15342.08 47.31 53581.28 88888.00 2014-11-25 03:19:47.904 329 15342.05 47.35 53581.26 88888.00 2014-11-25 03:19:48.404 329 15342.02 47.29 53581.21 88888.00 2014-11-25 03:19:48.904 329 15342.01 47.28 53581.20 88888.00 2014-11-25 03:19:49.404 329 15342.04 47.33 53581.22 88888.00 2014-11-25 03:19:49.904 329 15342.05 47.34 53581.25 88888.00 2014-11-25 03:19:50.404 329 15342.01 47.36 53581.29 88888.00 2014-11-25 03:19:50.904 329 15342.05 47.35 53581.22 88888.00 2014-11-25 03:19:51.404 329 15342.08 47.30 53581.26 88888.00 2014-11-25 03:19:51.904 329 15342.08 47.35 53581.30 88888.00 2014-11-25 03:19:52.404 329 15342.07 47.40 53581.32 88888.00 2014-11-25 03:19:52.904 329 15342.00 47.42 53581.33 88888.00 2014-11-25 03:19:53.404 329 15341.99 47.45 53581.33 88888.00 2014-11-25 03:19:53.904 329 15342.01 47.46 53581.35 88888.00 2014-11-25 03:19:54.404 329 15341.99 47.46 53581.32 88888.00 2014-11-25 03:19:54.904 329 15342.01 47.38 53581.27 88888.00 2014-11-25 03:19:55.404 329 15342.06 47.38 53581.26 88888.00 2014-11-25 03:19:55.904 329 15342.04 47.42 53581.27 88888.00 2014-11-25 03:19:56.404 329 15342.05 47.47 53581.29 88888.00 2014-11-25 03:19:56.904 329 15341.98 47.54 53581.32 88888.00 2014-11-25 03:19:57.404 329 15341.97 47.57 53581.37 88888.00 2014-11-25 03:19:57.904 329 15342.02 47.57 53581.37 88888.00 2014-11-25 03:19:58.404 329 15341.98 47.57 53581.36 88888.00 2014-11-25 03:19:58.904 329 15341.99 47.55 53581.44 88888.00 2014-11-25 03:19:59.404 329 15342.02 47.60 53581.41 88888.00 2014-11-25 03:19:59.904 329 15342.08 47.59 53581.36 88888.00 2014-11-25 03:20:00.404 329 15342.08 47.57 53581.36 88888.00 2014-11-25 03:20:00.904 329 15342.07 47.55 53581.35 88888.00 2014-11-25 03:20:01.404 329 15342.09 47.53 53581.38 88888.00 2014-11-25 03:20:01.904 329 15342.13 47.55 53581.41 88888.00 2014-11-25 03:20:02.404 329 15342.05 47.59 53581.45 88888.00 2014-11-25 03:20:02.904 329 15342.01 47.63 53581.47 88888.00 2014-11-25 03:20:03.404 329 15342.04 47.64 53581.48 88888.00 2014-11-25 03:20:03.904 329 15342.04 47.63 53581.51 88888.00 2014-11-25 03:20:04.404 329 15342.02 47.62 53581.49 88888.00 2014-11-25 03:20:04.904 329 15341.95 47.70 53581.49 88888.00 2014-11-25 03:20:05.404 329 15342.01 47.69 53581.54 88888.00 2014-11-25 03:20:05.904 329 15342.02 47.63 53581.50 88888.00 2014-11-25 03:20:06.404 329 15341.97 47.53 53581.42 88888.00 2014-11-25 03:20:06.904 329 15341.99 47.45 53581.41 88888.00 2014-11-25 03:20:07.404 329 15342.01 47.53 53581.44 88888.00 2014-11-25 03:20:07.904 329 15341.99 47.56 53581.44 88888.00 2014-11-25 03:20:08.404 329 15342.02 47.57 53581.42 88888.00 2014-11-25 03:20:08.904 329 15342.01 47.60 53581.49 88888.00 2014-11-25 03:20:09.404 329 15342.05 47.61 53581.57 88888.00 2014-11-25 03:20:09.904 329 15342.10 47.56 53581.59 88888.00 2014-11-25 03:20:10.404 329 15342.05 47.52 53581.57 88888.00 2014-11-25 03:20:10.904 329 15342.04 47.53 53581.49 88888.00 2014-11-25 03:20:11.404 329 15342.05 47.53 53581.49 88888.00 2014-11-25 03:20:11.904 329 15342.01 47.46 53581.42 88888.00 2014-11-25 03:20:12.404 329 15341.97 47.44 53581.41 88888.00 2014-11-25 03:20:12.904 329 15341.97 47.50 53581.44 88888.00 2014-11-25 03:20:13.404 329 15341.96 47.50 53581.50 88888.00 2014-11-25 03:20:13.904 329 15341.90 47.44 53581.52 88888.00 2014-11-25 03:20:14.404 329 15341.91 47.39 53581.52 88888.00 2014-11-25 03:20:14.904 329 15341.93 47.45 53581.52 88888.00 2014-11-25 03:20:15.404 329 15341.96 47.38 53581.52 88888.00 2014-11-25 03:20:15.904 329 15341.91 47.28 53581.52 88888.00 2014-11-25 03:20:16.404 329 15341.79 47.28 53581.49 88888.00 2014-11-25 03:20:16.904 329 15341.77 47.26 53581.50 88888.00 2014-11-25 03:20:17.404 329 15341.81 47.25 53581.55 88888.00 2014-11-25 03:20:17.904 329 15341.83 47.25 53581.52 88888.00 2014-11-25 03:20:18.404 329 15341.84 47.21 53581.47 88888.00 2014-11-25 03:20:18.904 329 15341.86 47.29 53581.48 88888.00 2014-11-25 03:20:19.404 329 15341.88 47.40 53581.47 88888.00 2014-11-25 03:20:19.904 329 15341.83 47.43 53581.49 88888.00 2014-11-25 03:20:20.404 329 15341.71 47.45 53581.57 88888.00 2014-11-25 03:20:20.904 329 15341.70 47.48 53581.55 88888.00 2014-11-25 03:20:21.404 329 15341.80 47.47 53581.55 88888.00 2014-11-25 03:20:21.904 329 15341.83 47.46 53581.57 88888.00 2014-11-25 03:20:22.404 329 15341.81 47.47 53581.60 88888.00 2014-11-25 03:20:22.904 329 15341.81 47.46 53581.58 88888.00 2014-11-25 03:20:23.404 329 15341.80 47.45 53581.58 88888.00 2014-11-25 03:20:23.904 329 15341.79 47.36 53581.57 88888.00 2014-11-25 03:20:24.404 329 15341.72 47.29 53581.54 88888.00 2014-11-25 03:20:24.904 329 15341.65 47.31 53581.52 88888.00 2014-11-25 03:20:25.404 329 15341.65 47.38 53581.48 88888.00 2014-11-25 03:20:25.904 329 15341.70 47.44 53581.51 88888.00 2014-11-25 03:20:26.404 329 15341.72 47.44 53581.53 88888.00 2014-11-25 03:20:26.904 329 15341.70 47.44 53581.51 88888.00 2014-11-25 03:20:27.404 329 15341.69 47.30 53581.49 88888.00 2014-11-25 03:20:27.904 329 15341.71 47.29 53581.45 88888.00 2014-11-25 03:20:28.404 329 15341.68 47.42 53581.47 88888.00 2014-11-25 03:20:28.904 329 15341.71 47.44 53581.51 88888.00 2014-11-25 03:20:29.404 329 15341.71 47.34 53581.47 88888.00 2014-11-25 03:20:29.904 329 15341.68 47.40 53581.44 88888.00 2014-11-25 03:20:30.404 329 15341.69 47.45 53581.49 88888.00 2014-11-25 03:20:30.904 329 15341.69 47.48 53581.54 88888.00 2014-11-25 03:20:31.404 329 15341.72 47.48 53581.58 88888.00 2014-11-25 03:20:31.904 329 15341.70 47.43 53581.61 88888.00 2014-11-25 03:20:32.404 329 15341.67 47.43 53581.62 88888.00 2014-11-25 03:20:32.904 329 15341.68 47.44 53581.59 88888.00 2014-11-25 03:20:33.404 329 15341.67 47.42 53581.56 88888.00 2014-11-25 03:20:33.904 329 15341.63 47.37 53581.57 88888.00 2014-11-25 03:20:34.404 329 15341.68 47.31 53581.54 88888.00 2014-11-25 03:20:34.904 329 15341.69 47.35 53581.56 88888.00 2014-11-25 03:20:35.404 329 15341.68 47.39 53581.55 88888.00 2014-11-25 03:20:35.904 329 15341.62 47.45 53581.51 88888.00 2014-11-25 03:20:36.404 329 15341.67 47.45 53581.48 88888.00 2014-11-25 03:20:36.904 329 15341.67 47.39 53581.46 88888.00 2014-11-25 03:20:37.404 329 15341.61 47.30 53581.49 88888.00 2014-11-25 03:20:37.904 329 15341.61 47.36 53581.48 88888.00 2014-11-25 03:20:38.404 329 15341.56 47.45 53581.48 88888.00 2014-11-25 03:20:38.904 329 15341.55 47.47 53581.48 88888.00 2014-11-25 03:20:39.404 329 15341.53 47.44 53581.49 88888.00 2014-11-25 03:20:39.904 329 15341.59 47.44 53581.49 88888.00 2014-11-25 03:20:40.404 329 15341.56 47.44 53581.54 88888.00 2014-11-25 03:20:40.904 329 15341.50 47.46 53581.49 88888.00 2014-11-25 03:20:41.404 329 15341.51 47.45 53581.50 88888.00 2014-11-25 03:20:41.904 329 15341.45 47.40 53581.54 88888.00 2014-11-25 03:20:42.404 329 15341.44 47.34 53581.49 88888.00 2014-11-25 03:20:42.904 329 15341.45 47.34 53581.51 88888.00 2014-11-25 03:20:43.404 329 15341.40 47.38 53581.50 88888.00 2014-11-25 03:20:43.904 329 15341.40 47.48 53581.58 88888.00 2014-11-25 03:20:44.404 329 15341.35 47.46 53581.56 88888.00 2014-11-25 03:20:44.904 329 15341.41 47.47 53581.54 88888.00 2014-11-25 03:20:45.404 329 15341.41 47.46 53581.51 88888.00 2014-11-25 03:20:45.904 329 15341.40 47.46 53581.54 88888.00 2014-11-25 03:20:46.404 329 15341.36 47.44 53581.58 88888.00 2014-11-25 03:20:46.904 329 15341.36 47.45 53581.57 88888.00 2014-11-25 03:20:47.404 329 15341.36 47.45 53581.53 88888.00 2014-11-25 03:20:47.904 329 15341.38 47.45 53581.53 88888.00 2014-11-25 03:20:48.404 329 15341.32 47.46 53581.52 88888.00 2014-11-25 03:20:48.904 329 15341.33 47.45 53581.48 88888.00 2014-11-25 03:20:49.404 329 15341.31 47.47 53581.46 88888.00 2014-11-25 03:20:49.904 329 15341.29 47.51 53581.41 88888.00 2014-11-25 03:20:50.404 329 15341.35 47.50 53581.49 88888.00 2014-11-25 03:20:50.904 329 15341.43 47.48 53581.53 88888.00 2014-11-25 03:20:51.404 329 15341.36 47.45 53581.55 88888.00 2014-11-25 03:20:51.904 329 15341.36 47.40 53581.55 88888.00 2014-11-25 03:20:52.404 329 15341.36 47.37 53581.58 88888.00 2014-11-25 03:20:52.904 329 15341.34 47.43 53581.56 88888.00 2014-11-25 03:20:53.404 329 15341.32 47.48 53581.55 88888.00 2014-11-25 03:20:53.904 329 15341.32 47.46 53581.58 88888.00 2014-11-25 03:20:54.404 329 15341.35 47.46 53581.57 88888.00 2014-11-25 03:20:54.904 329 15341.33 47.54 53581.61 88888.00 2014-11-25 03:20:55.404 329 15341.34 47.54 53581.58 88888.00 2014-11-25 03:20:55.904 329 15341.31 47.54 53581.61 88888.00 2014-11-25 03:20:56.404 329 15341.36 47.54 53581.61 88888.00 2014-11-25 03:20:56.904 329 15341.40 47.54 53581.66 88888.00 2014-11-25 03:20:57.404 329 15341.40 47.60 53581.59 88888.00 2014-11-25 03:20:57.904 329 15341.40 47.61 53581.57 88888.00 2014-11-25 03:20:58.404 329 15341.36 47.60 53581.59 88888.00 2014-11-25 03:20:58.904 329 15341.32 47.57 53581.61 88888.00 2014-11-25 03:20:59.404 329 15341.32 47.57 53581.61 88888.00 2014-11-25 03:20:59.904 329 15341.33 47.55 53581.59 88888.00 2014-11-25 03:21:00.404 329 15341.35 47.57 53581.55 88888.00 2014-11-25 03:21:00.904 329 15341.37 47.57 53581.52 88888.00 2014-11-25 03:21:01.404 329 15341.27 47.57 53581.56 88888.00 2014-11-25 03:21:01.904 329 15341.29 47.51 53581.64 88888.00 2014-11-25 03:21:02.404 329 15341.33 47.57 53581.68 88888.00 2014-11-25 03:21:02.904 329 15341.35 47.61 53581.66 88888.00 2014-11-25 03:21:03.404 329 15341.33 47.66 53581.67 88888.00 2014-11-25 03:21:03.904 329 15341.36 47.61 53581.62 88888.00 2014-11-25 03:21:04.404 329 15341.36 47.63 53581.64 88888.00 2014-11-25 03:21:04.904 329 15341.41 47.64 53581.60 88888.00 2014-11-25 03:21:05.404 329 15341.41 47.57 53581.61 88888.00 2014-11-25 03:21:05.904 329 15341.37 47.59 53581.62 88888.00 2014-11-25 03:21:06.404 329 15341.37 47.63 53581.59 88888.00 2014-11-25 03:21:06.904 329 15341.44 47.68 53581.59 88888.00 2014-11-25 03:21:07.404 329 15341.40 47.71 53581.61 88888.00 2014-11-25 03:21:07.904 329 15341.37 47.74 53581.67 88888.00 2014-11-25 03:21:08.404 329 15341.43 47.74 53581.69 88888.00 2014-11-25 03:21:08.904 329 15341.47 47.70 53581.75 88888.00 2014-11-25 03:21:09.404 329 15341.51 47.68 53581.76 88888.00 2014-11-25 03:21:09.904 329 15341.50 47.68 53581.75 88888.00 2014-11-25 03:21:10.404 329 15341.55 47.69 53581.71 88888.00 2014-11-25 03:21:10.904 329 15341.59 47.72 53581.62 88888.00 2014-11-25 03:21:11.404 329 15341.61 47.73 53581.61 88888.00 2014-11-25 03:21:11.904 329 15341.61 47.70 53581.66 88888.00 2014-11-25 03:21:12.404 329 15341.62 47.71 53581.68 88888.00 2014-11-25 03:21:12.904 329 15341.62 47.73 53581.74 88888.00 2014-11-25 03:21:13.404 329 15341.68 47.72 53581.74 88888.00 2014-11-25 03:21:13.904 329 15341.67 47.70 53581.73 88888.00 2014-11-25 03:21:14.404 329 15341.72 47.64 53581.78 88888.00 2014-11-25 03:21:14.904 329 15341.71 47.60 53581.88 88888.00 2014-11-25 03:21:15.404 329 15341.70 47.60 53581.86 88888.00 2014-11-25 03:21:15.904 329 15341.72 47.63 53581.79 88888.00 2014-11-25 03:21:16.404 329 15341.73 47.62 53581.80 88888.00 2014-11-25 03:21:16.904 329 15341.77 47.63 53581.75 88888.00 2014-11-25 03:21:17.404 329 15341.75 47.61 53581.78 88888.00 2014-11-25 03:21:17.904 329 15341.80 47.69 53581.79 88888.00 2014-11-25 03:21:18.404 329 15341.81 47.73 53581.78 88888.00 2014-11-25 03:21:18.904 329 15341.81 47.72 53581.75 88888.00 2014-11-25 03:21:19.404 329 15341.83 47.81 53581.81 88888.00 2014-11-25 03:21:19.904 329 15341.81 47.87 53581.91 88888.00 2014-11-25 03:21:20.404 329 15341.84 47.85 53581.90 88888.00 2014-11-25 03:21:20.904 329 15341.75 47.82 53581.91 88888.00 2014-11-25 03:21:21.404 329 15341.82 47.90 53581.92 88888.00 2014-11-25 03:21:21.904 329 15341.82 47.81 53581.99 88888.00 2014-11-25 03:21:22.404 329 15341.90 47.82 53581.98 88888.00 2014-11-25 03:21:22.904 329 15341.93 47.81 53581.92 88888.00 2014-11-25 03:21:23.404 329 15341.91 47.64 53581.95 88888.00 2014-11-25 03:21:23.904 329 15341.91 47.62 53581.97 88888.00 2014-11-25 03:21:24.404 329 15341.90 47.62 53581.99 88888.00 2014-11-25 03:21:24.904 329 15341.89 47.62 53581.98 88888.00 2014-11-25 03:21:25.404 329 15341.83 47.70 53581.99 88888.00 2014-11-25 03:21:25.904 329 15341.84 47.80 53582.00 88888.00 2014-11-25 03:21:26.404 329 15341.87 47.77 53582.02 88888.00 2014-11-25 03:21:26.904 329 15341.86 47.72 53581.98 88888.00 2014-11-25 03:21:27.404 329 15341.88 47.79 53581.98 88888.00 2014-11-25 03:21:27.904 329 15341.91 47.76 53581.94 88888.00 2014-11-25 03:21:28.404 329 15341.91 47.78 53581.99 88888.00 2014-11-25 03:21:28.904 329 15341.92 47.76 53581.97 88888.00 2014-11-25 03:21:29.404 329 15341.86 47.73 53581.96 88888.00 2014-11-25 03:21:29.904 329 15341.83 47.79 53581.98 88888.00 2014-11-25 03:21:30.404 329 15341.84 47.80 53581.98 88888.00 2014-11-25 03:21:30.904 329 15341.86 47.78 53581.99 88888.00 2014-11-25 03:21:31.404 329 15341.84 47.77 53582.01 88888.00 2014-11-25 03:21:31.904 329 15341.79 47.70 53582.12 88888.00 2014-11-25 03:21:32.404 329 15341.80 47.68 53582.13 88888.00 2014-11-25 03:21:32.904 329 15341.79 47.64 53582.09 88888.00 2014-11-25 03:21:33.404 329 15341.80 47.79 53582.09 88888.00 2014-11-25 03:21:33.904 329 15341.78 47.87 53582.13 88888.00 2014-11-25 03:21:34.404 329 15341.78 47.88 53582.09 88888.00 2014-11-25 03:21:34.904 329 15341.74 47.91 53582.06 88888.00 2014-11-25 03:21:35.404 329 15341.72 47.86 53582.06 88888.00 2014-11-25 03:21:35.904 329 15341.75 47.80 53582.05 88888.00 2014-11-25 03:21:36.404 329 15341.75 47.82 53582.04 88888.00 2014-11-25 03:21:36.904 329 15341.75 47.81 53582.04 88888.00 2014-11-25 03:21:37.404 329 15341.75 47.78 53582.07 88888.00 2014-11-25 03:21:37.904 329 15341.72 47.74 53582.08 88888.00 2014-11-25 03:21:38.404 329 15341.71 47.74 53582.10 88888.00 2014-11-25 03:21:38.904 329 15341.65 47.76 53582.14 88888.00 2014-11-25 03:21:39.404 329 15341.68 47.68 53582.15 88888.00 2014-11-25 03:21:39.904 329 15341.71 47.74 53582.14 88888.00 2014-11-25 03:21:40.404 329 15341.70 47.69 53582.08 88888.00 2014-11-25 03:21:40.904 329 15341.70 47.62 53582.06 88888.00 2014-11-25 03:21:41.404 329 15341.72 47.57 53582.04 88888.00 2014-11-25 03:21:41.904 329 15341.74 47.51 53582.05 88888.00 2014-11-25 03:21:42.404 329 15341.72 47.51 53582.05 88888.00 2014-11-25 03:21:42.904 329 15341.64 47.59 53582.10 88888.00 2014-11-25 03:21:43.404 329 15341.63 47.63 53582.10 88888.00 2014-11-25 03:21:43.904 329 15341.64 47.62 53582.12 88888.00 2014-11-25 03:21:44.404 329 15341.68 47.63 53582.16 88888.00 2014-11-25 03:21:44.904 329 15341.63 47.65 53582.26 88888.00 2014-11-25 03:21:45.404 329 15341.62 47.65 53582.22 88888.00 2014-11-25 03:21:45.904 329 15341.60 47.62 53582.21 88888.00 2014-11-25 03:21:46.404 329 15341.62 47.63 53582.10 88888.00 2014-11-25 03:21:46.904 329 15341.67 47.66 53582.07 88888.00 2014-11-25 03:21:47.404 329 15341.68 47.69 53582.10 88888.00 2014-11-25 03:21:47.904 329 15341.63 47.72 53582.17 88888.00 2014-11-25 03:21:48.404 329 15341.69 47.62 53582.14 88888.00 2014-11-25 03:21:48.904 329 15341.71 47.66 53582.18 88888.00 2014-11-25 03:21:49.404 329 15341.70 47.72 53582.27 88888.00 2014-11-25 03:21:49.904 329 15341.65 47.74 53582.34 88888.00 2014-11-25 03:21:50.404 329 15341.69 47.78 53582.26 88888.00 2014-11-25 03:21:50.904 329 15341.72 47.78 53582.25 88888.00 2014-11-25 03:21:51.404 329 15341.70 47.72 53582.25 88888.00 2014-11-25 03:21:51.904 329 15341.67 47.65 53582.22 88888.00 2014-11-25 03:21:52.404 329 15341.65 47.63 53582.16 88888.00 2014-11-25 03:21:52.904 329 15341.64 47.72 53582.14 88888.00 2014-11-25 03:21:53.404 329 15341.62 47.71 53582.17 88888.00 2014-11-25 03:21:53.904 329 15341.63 47.72 53582.21 88888.00 2014-11-25 03:21:54.404 329 15341.63 47.74 53582.20 88888.00 2014-11-25 03:21:54.904 329 15341.62 47.78 53582.23 88888.00 2014-11-25 03:21:55.404 329 15341.63 47.79 53582.23 88888.00 2014-11-25 03:21:55.904 329 15341.59 47.72 53582.21 88888.00 2014-11-25 03:21:56.404 329 15341.58 47.72 53582.26 88888.00 2014-11-25 03:21:56.904 329 15341.61 47.74 53582.22 88888.00 2014-11-25 03:21:57.404 329 15341.62 47.73 53582.20 88888.00 2014-11-25 03:21:57.904 329 15341.61 47.73 53582.11 88888.00 2014-11-25 03:21:58.404 329 15341.58 47.73 53582.13 88888.00 2014-11-25 03:21:58.904 329 15341.56 47.72 53582.13 88888.00 2014-11-25 03:21:59.404 329 15341.56 47.72 53582.15 88888.00 2014-11-25 03:21:59.904 329 15341.53 47.72 53582.20 88888.00 2014-11-25 03:22:00.404 329 15341.50 47.74 53582.18 88888.00 2014-11-25 03:22:00.904 329 15341.50 47.81 53582.21 88888.00 2014-11-25 03:22:01.404 329 15341.49 47.77 53582.28 88888.00 2014-11-25 03:22:01.904 329 15341.45 47.68 53582.33 88888.00 2014-11-25 03:22:02.404 329 15341.46 47.69 53582.27 88888.00 2014-11-25 03:22:02.904 329 15341.42 47.72 53582.25 88888.00 2014-11-25 03:22:03.404 329 15341.44 47.73 53582.27 88888.00 2014-11-25 03:22:03.904 329 15341.47 47.73 53582.18 88888.00 2014-11-25 03:22:04.404 329 15341.54 47.76 53582.18 88888.00 2014-11-25 03:22:04.904 329 15341.59 47.73 53582.18 88888.00 2014-11-25 03:22:05.404 329 15341.54 47.70 53582.22 88888.00 2014-11-25 03:22:05.904 329 15341.54 47.69 53582.18 88888.00 2014-11-25 03:22:06.404 329 15341.58 47.70 53582.16 88888.00 2014-11-25 03:22:06.904 329 15341.53 47.78 53582.19 88888.00 2014-11-25 03:22:07.404 329 15341.50 47.74 53582.22 88888.00 2014-11-25 03:22:07.904 329 15341.45 47.71 53582.29 88888.00 2014-11-25 03:22:08.404 329 15341.44 47.70 53582.25 88888.00 2014-11-25 03:22:08.904 329 15341.42 47.68 53582.22 88888.00 2014-11-25 03:22:09.405 329 15341.46 47.72 53582.20 88888.00 2014-11-25 03:22:09.905 329 15341.45 47.76 53582.18 88888.00 2014-11-25 03:22:10.405 329 15341.43 47.74 53582.18 88888.00 2014-11-25 03:22:10.905 329 15341.42 47.72 53582.16 88888.00 2014-11-25 03:22:11.405 329 15341.40 47.66 53582.21 88888.00 2014-11-25 03:22:11.905 329 15341.40 47.65 53582.22 88888.00 2014-11-25 03:22:12.405 329 15341.35 47.66 53582.13 88888.00 2014-11-25 03:22:12.905 329 15341.37 47.70 53582.13 88888.00 2014-11-25 03:22:13.405 329 15341.36 47.69 53582.15 88888.00 2014-11-25 03:22:13.905 329 15341.36 47.63 53582.18 88888.00 2014-11-25 03:22:14.405 329 15341.37 47.65 53582.10 88888.00 2014-11-25 03:22:14.905 329 15341.35 47.65 53582.12 88888.00 2014-11-25 03:22:15.405 329 15341.34 47.69 53582.20 88888.00 2014-11-25 03:22:15.905 329 15341.33 47.66 53582.18 88888.00 2014-11-25 03:22:16.405 329 15341.31 47.66 53582.15 88888.00 2014-11-25 03:22:16.905 329 15341.25 47.70 53582.13 88888.00 2014-11-25 03:22:17.405 329 15341.19 47.71 53582.11 88888.00 2014-11-25 03:22:17.905 329 15341.19 47.71 53582.10 88888.00 2014-11-25 03:22:18.405 329 15341.19 47.69 53582.10 88888.00 2014-11-25 03:22:18.905 329 15341.24 47.68 53582.13 88888.00 2014-11-25 03:22:19.405 329 15341.22 47.71 53582.09 88888.00 2014-11-25 03:22:19.905 329 15341.24 47.69 53582.13 88888.00 2014-11-25 03:22:20.405 329 15341.22 47.68 53582.11 88888.00 2014-11-25 03:22:20.905 329 15341.22 47.63 53582.13 88888.00 2014-11-25 03:22:21.405 329 15341.22 47.60 53582.13 88888.00 2014-11-25 03:22:21.905 329 15341.14 47.63 53582.06 88888.00 2014-11-25 03:22:22.405 329 15341.18 47.63 53582.05 88888.00 2014-11-25 03:22:22.905 329 15341.16 47.63 53582.05 88888.00 2014-11-25 03:22:23.405 329 15341.11 47.60 53582.09 88888.00 2014-11-25 03:22:23.905 329 15341.09 47.56 53582.08 88888.00 2014-11-25 03:22:24.405 329 15341.13 47.55 53582.11 88888.00 2014-11-25 03:22:24.905 329 15341.17 47.54 53582.04 88888.00 2014-11-25 03:22:25.405 329 15341.09 47.61 53582.02 88888.00 2014-11-25 03:22:25.905 329 15341.09 47.59 53582.04 88888.00 2014-11-25 03:22:26.405 329 15341.09 47.57 53581.99 88888.00 2014-11-25 03:22:26.905 329 15341.01 47.59 53581.98 88888.00 2014-11-25 03:22:27.405 329 15341.05 47.62 53581.94 88888.00 2014-11-25 03:22:27.905 329 15341.07 47.64 53581.97 88888.00 2014-11-25 03:22:28.405 329 15341.06 47.61 53581.99 88888.00 2014-11-25 03:22:28.905 329 15341.05 47.61 53581.96 88888.00 2014-11-25 03:22:29.405 329 15341.04 47.57 53581.98 88888.00 2014-11-25 03:22:29.905 329 15341.02 47.60 53581.93 88888.00 2014-11-25 03:22:30.405 329 15341.00 47.55 53581.97 88888.00 2014-11-25 03:22:30.905 329 15340.99 47.56 53581.99 88888.00 2014-11-25 03:22:31.405 329 15340.97 47.60 53582.05 88888.00 2014-11-25 03:22:31.905 329 15340.98 47.60 53582.02 88888.00 2014-11-25 03:22:32.405 329 15340.91 47.62 53582.02 88888.00 2014-11-25 03:22:32.905 329 15340.89 47.62 53582.02 88888.00 2014-11-25 03:22:33.405 329 15340.88 47.63 53581.99 88888.00 2014-11-25 03:22:33.905 329 15340.89 47.61 53581.98 88888.00 2014-11-25 03:22:34.405 329 15340.91 47.56 53581.98 88888.00 2014-11-25 03:22:34.905 329 15340.92 47.43 53581.95 88888.00 2014-11-25 03:22:35.405 329 15340.86 47.43 53582.00 88888.00 2014-11-25 03:22:35.905 329 15340.88 47.50 53581.97 88888.00 2014-11-25 03:22:36.405 329 15340.95 47.44 53581.98 88888.00 2014-11-25 03:22:36.905 329 15340.91 47.43 53582.01 88888.00 2014-11-25 03:22:37.405 329 15340.92 47.43 53581.97 88888.00 2014-11-25 03:22:37.905 329 15340.95 47.55 53581.95 88888.00 2014-11-25 03:22:38.405 329 15340.92 47.61 53581.91 88888.00 2014-11-25 03:22:38.905 329 15340.84 47.59 53581.90 88888.00 2014-11-25 03:22:39.405 329 15340.83 47.63 53581.89 88888.00 2014-11-25 03:22:39.905 329 15340.86 47.65 53581.90 88888.00 2014-11-25 03:22:40.405 329 15340.90 47.55 53581.91 88888.00 2014-11-25 03:22:40.905 329 15340.88 47.55 53581.87 88888.00 2014-11-25 03:22:41.405 329 15340.87 47.51 53581.88 88888.00 2014-11-25 03:22:41.905 329 15340.93 47.50 53581.86 88888.00 2014-11-25 03:22:42.405 329 15340.93 47.59 53581.86 88888.00 2014-11-25 03:22:42.905 329 15340.98 47.60 53581.88 88888.00 2014-11-25 03:22:43.405 329 15340.99 47.63 53581.93 88888.00 2014-11-25 03:22:43.905 329 15340.99 47.60 53581.89 88888.00 2014-11-25 03:22:44.405 329 15341.00 47.57 53581.82 88888.00 2014-11-25 03:22:44.905 329 15341.04 47.59 53581.79 88888.00 2014-11-25 03:22:45.405 329 15340.97 47.59 53581.80 88888.00 2014-11-25 03:22:45.905 329 15341.00 47.59 53581.74 88888.00 2014-11-25 03:22:46.405 329 15340.98 47.56 53581.76 88888.00 2014-11-25 03:22:46.905 329 15340.98 47.60 53581.81 88888.00 2014-11-25 03:22:47.405 329 15341.01 47.57 53581.75 88888.00 2014-11-25 03:22:47.905 329 15341.00 47.59 53581.75 88888.00 2014-11-25 03:22:48.405 329 15340.99 47.61 53581.78 88888.00 2014-11-25 03:22:48.905 329 15341.00 47.59 53581.78 88888.00 2014-11-25 03:22:49.405 329 15341.02 47.57 53581.76 88888.00 2014-11-25 03:22:49.905 329 15341.06 47.53 53581.79 88888.00 2014-11-25 03:22:50.405 329 15341.08 47.45 53581.75 88888.00 2014-11-25 03:22:50.905 329 15341.01 47.46 53581.74 88888.00 2014-11-25 03:22:51.405 329 15341.04 47.53 53581.69 88888.00 2014-11-25 03:22:51.905 329 15341.01 47.48 53581.68 88888.00 2014-11-25 03:22:52.405 329 15341.01 47.50 53581.64 88888.00 2014-11-25 03:22:52.905 329 15341.02 47.50 53581.67 88888.00 2014-11-25 03:22:53.405 329 15341.01 47.48 53581.68 88888.00 2014-11-25 03:22:53.905 329 15340.97 47.50 53581.71 88888.00 2014-11-25 03:22:54.405 329 15340.99 47.52 53581.71 88888.00 2014-11-25 03:22:54.905 329 15340.99 47.55 53581.75 88888.00 2014-11-25 03:22:55.405 329 15340.99 47.55 53581.81 88888.00 2014-11-25 03:22:55.905 329 15340.93 47.54 53581.80 88888.00 2014-11-25 03:22:56.405 329 15340.95 47.55 53581.75 88888.00 2014-11-25 03:22:56.905 329 15341.02 47.53 53581.67 88888.00 2014-11-25 03:22:57.405 329 15341.04 47.51 53581.58 88888.00 2014-11-25 03:22:57.905 329 15341.06 47.47 53581.56 88888.00 2014-11-25 03:22:58.405 329 15341.05 47.34 53581.55 88888.00 2014-11-25 03:22:58.905 329 15341.02 47.45 53581.59 88888.00 2014-11-25 03:22:59.405 329 15341.02 47.50 53581.62 88888.00 2014-11-25 03:22:59.905 329 15341.00 47.38 53581.62 88888.00 2014-11-25 03:23:00.405 329 15341.00 47.34 53581.64 88888.00 2014-11-25 03:23:00.905 329 15341.10 47.28 53581.68 88888.00 2014-11-25 03:23:01.405 329 15341.15 47.39 53581.72 88888.00 2014-11-25 03:23:01.905 329 15341.11 47.53 53581.68 88888.00 2014-11-25 03:23:02.405 329 15341.10 47.48 53581.69 88888.00 2014-11-25 03:23:02.905 329 15341.15 47.46 53581.66 88888.00 2014-11-25 03:23:03.405 329 15341.15 47.42 53581.61 88888.00 2014-11-25 03:23:03.905 329 15341.15 47.39 53581.55 88888.00 2014-11-25 03:23:04.405 329 15341.13 47.43 53581.53 88888.00 2014-11-25 03:23:04.905 329 15341.17 47.36 53581.51 88888.00 2014-11-25 03:23:05.405 329 15341.17 47.34 53581.50 88888.00 2014-11-25 03:23:05.905 329 15341.16 47.36 53581.48 88888.00 2014-11-25 03:23:06.405 329 15341.16 47.36 53581.53 88888.00 2014-11-25 03:23:06.905 329 15341.11 47.29 53581.53 88888.00 2014-11-25 03:23:07.405 329 15341.05 47.26 53581.57 88888.00 2014-11-25 03:23:07.905 329 15341.05 47.34 53581.53 88888.00 2014-11-25 03:23:08.405 329 15341.09 47.36 53581.54 88888.00 2014-11-25 03:23:08.905 329 15341.06 47.36 53581.42 88888.00 2014-11-25 03:23:09.405 329 15341.07 47.37 53581.36 88888.00 2014-11-25 03:23:09.905 329 15341.10 47.36 53581.32 88888.00 2014-11-25 03:23:10.405 329 15341.09 47.27 53581.33 88888.00 2014-11-25 03:23:10.905 329 15341.08 47.21 53581.38 88888.00 2014-11-25 03:23:11.405 329 15341.09 47.24 53581.38 88888.00 2014-11-25 03:23:11.905 329 15341.07 47.25 53581.40 88888.00 2014-11-25 03:23:12.405 329 15341.07 47.24 53581.47 88888.00 2014-11-25 03:23:12.905 329 15341.08 47.24 53581.46 88888.00 2014-11-25 03:23:13.405 329 15341.09 47.16 53581.49 88888.00 2014-11-25 03:23:13.905 329 15341.09 47.14 53581.46 88888.00 2014-11-25 03:23:14.405 329 15341.07 47.21 53581.46 88888.00 2014-11-25 03:23:14.905 329 15341.06 47.22 53581.36 88888.00 2014-11-25 03:23:15.405 329 15341.04 47.22 53581.32 88888.00 2014-11-25 03:23:15.905 329 15341.01 47.20 53581.31 88888.00 2014-11-25 03:23:16.405 329 15341.14 47.19 53581.31 88888.00 2014-11-25 03:23:16.905 329 15341.09 47.16 53581.32 88888.00 2014-11-25 03:23:17.405 329 15341.07 47.14 53581.34 88888.00 2014-11-25 03:23:17.905 329 15341.07 47.12 53581.37 88888.00 2014-11-25 03:23:18.405 329 15341.13 47.12 53581.37 88888.00 2014-11-25 03:23:18.905 329 15341.06 47.11 53581.35 88888.00 2014-11-25 03:23:19.405 329 15341.05 47.12 53581.31 88888.00 2014-11-25 03:23:19.905 329 15341.05 47.11 53581.30 88888.00 2014-11-25 03:23:20.405 329 15341.04 47.07 53581.28 88888.00 2014-11-25 03:23:20.905 329 15341.05 47.04 53581.26 88888.00 2014-11-25 03:23:21.405 329 15341.05 47.00 53581.19 88888.00 2014-11-25 03:23:21.905 329 15341.05 47.00 53581.15 88888.00 2014-11-25 03:23:22.405 329 15341.05 47.00 53581.19 88888.00 2014-11-25 03:23:22.905 329 15341.08 47.00 53581.24 88888.00 2014-11-25 03:23:23.405 329 15341.02 47.00 53581.24 88888.00 2014-11-25 03:23:23.905 329 15340.98 46.98 53581.26 88888.00 2014-11-25 03:23:24.405 329 15341.00 46.93 53581.25 88888.00 2014-11-25 03:23:24.905 329 15341.04 46.94 53581.21 88888.00 2014-11-25 03:23:25.405 329 15341.02 46.90 53581.21 88888.00 2014-11-25 03:23:25.905 329 15340.98 46.87 53581.18 88888.00 2014-11-25 03:23:26.405 329 15340.92 46.90 53581.12 88888.00 2014-11-25 03:23:26.905 329 15340.99 46.91 53581.07 88888.00 2014-11-25 03:23:27.405 329 15340.90 46.90 53581.12 88888.00 2014-11-25 03:23:27.905 329 15340.96 46.86 53581.11 88888.00 2014-11-25 03:23:28.405 329 15341.02 46.81 53581.12 88888.00 2014-11-25 03:23:28.905 329 15341.06 46.78 53581.05 88888.00 2014-11-25 03:23:29.405 329 15341.00 46.81 53581.08 88888.00 2014-11-25 03:23:29.905 329 15341.00 46.79 53581.12 88888.00 2014-11-25 03:23:30.405 329 15341.01 46.71 53581.13 88888.00 2014-11-25 03:23:30.905 329 15341.02 46.69 53581.15 88888.00 2014-11-25 03:23:31.405 329 15341.09 46.71 53581.16 88888.00 2014-11-25 03:23:31.905 329 15341.06 46.69 53581.12 88888.00 2014-11-25 03:23:32.405 329 15341.02 46.71 53581.12 88888.00 2014-11-25 03:23:32.905 329 15341.05 46.75 53581.08 88888.00 2014-11-25 03:23:33.405 329 15341.01 46.79 53581.05 88888.00 2014-11-25 03:23:33.905 329 15340.98 46.82 53581.05 88888.00 2014-11-25 03:23:34.405 329 15341.00 46.77 53581.02 88888.00 2014-11-25 03:23:34.905 329 15341.02 46.77 53581.06 88888.00 2014-11-25 03:23:35.405 329 15340.96 46.79 53581.02 88888.00 2014-11-25 03:23:35.905 329 15340.93 46.77 53581.07 88888.00 2014-11-25 03:23:36.405 329 15340.91 46.76 53581.07 88888.00 2014-11-25 03:23:36.905 329 15340.89 46.74 53581.08 88888.00 2014-11-25 03:23:37.405 329 15340.93 46.73 53581.07 88888.00 2014-11-25 03:23:37.905 329 15340.92 46.74 53581.00 88888.00 2014-11-25 03:23:38.405 329 15340.89 46.71 53581.01 88888.00 2014-11-25 03:23:38.905 329 15340.82 46.64 53581.00 88888.00 2014-11-25 03:23:39.405 329 15340.81 46.60 53581.04 88888.00 2014-11-25 03:23:39.905 329 15340.82 46.58 53580.98 88888.00 2014-11-25 03:23:40.405 329 15340.79 46.61 53581.00 88888.00 2014-11-25 03:23:40.905 329 15340.82 46.65 53581.00 88888.00 2014-11-25 03:23:41.405 329 15340.86 46.59 53581.08 88888.00 2014-11-25 03:23:41.905 329 15340.84 46.60 53581.07 88888.00 2014-11-25 03:23:42.405 329 15340.87 46.62 53581.07 88888.00 2014-11-25 03:23:42.905 329 15340.78 46.60 53581.05 88888.00 2014-11-25 03:23:43.405 329 15340.78 46.56 53581.05 88888.00 2014-11-25 03:23:43.905 329 15340.86 46.58 53581.00 88888.00 2014-11-25 03:23:44.405 329 15340.89 46.57 53581.02 88888.00 2014-11-25 03:23:44.905 329 15340.82 46.55 53580.98 88888.00 2014-11-25 03:23:45.405 329 15340.77 46.53 53580.90 88888.00 2014-11-25 03:23:45.905 329 15340.75 46.57 53580.90 88888.00 2014-11-25 03:23:46.405 329 15340.75 46.64 53580.97 88888.00 2014-11-25 03:23:46.905 329 15340.73 46.64 53580.99 88888.00 2014-11-25 03:23:47.405 329 15340.75 46.64 53581.00 88888.00 2014-11-25 03:23:47.905 329 15340.79 46.60 53581.02 88888.00 2014-11-25 03:23:48.405 329 15340.70 46.61 53581.01 88888.00 2014-11-25 03:23:48.905 329 15340.68 46.66 53581.00 88888.00 2014-11-25 03:23:49.405 329 15340.75 46.66 53580.97 88888.00 2014-11-25 03:23:49.905 329 15340.81 46.64 53581.01 88888.00 2014-11-25 03:23:50.405 329 15340.83 46.64 53580.94 88888.00 2014-11-25 03:23:50.905 329 15340.82 46.62 53580.92 88888.00 2014-11-25 03:23:51.405 329 15340.83 46.64 53580.91 88888.00 2014-11-25 03:23:51.905 329 15340.82 46.66 53580.92 88888.00 2014-11-25 03:23:52.405 329 15340.81 46.69 53580.85 88888.00 2014-11-25 03:23:52.905 329 15340.80 46.70 53580.89 88888.00 2014-11-25 03:23:53.405 329 15340.75 46.69 53580.92 88888.00 2014-11-25 03:23:53.905 329 15340.75 46.67 53580.91 88888.00 2014-11-25 03:23:54.405 329 15340.78 46.69 53580.91 88888.00 2014-11-25 03:23:54.905 329 15340.80 46.70 53580.93 88888.00 2014-11-25 03:23:55.405 329 15340.77 46.70 53580.92 88888.00 2014-11-25 03:23:55.905 329 15340.79 46.69 53580.92 88888.00 2014-11-25 03:23:56.405 329 15340.84 46.69 53580.92 88888.00 2014-11-25 03:23:56.905 329 15340.89 46.69 53580.93 88888.00 2014-11-25 03:23:57.405 329 15340.83 46.74 53580.89 88888.00 2014-11-25 03:23:57.905 329 15340.84 46.76 53580.91 88888.00 2014-11-25 03:23:58.405 329 15340.83 46.78 53580.95 88888.00 2014-11-25 03:23:58.905 329 15340.84 46.82 53580.93 88888.00 2014-11-25 03:23:59.405 329 15340.87 46.85 53580.94 88888.00 2014-11-25 03:23:59.905 329 15340.89 46.84 53580.96 88888.00 2014-11-25 03:24:00.405 329 15340.89 46.87 53581.02 88888.00 2014-11-25 03:24:00.905 329 15340.95 46.94 53581.06 88888.00 2014-11-25 03:24:01.405 329 15340.91 46.94 53581.04 88888.00 2014-11-25 03:24:01.905 329 15340.91 46.94 53580.98 88888.00 2014-11-25 03:24:02.405 329 15340.91 46.96 53580.89 88888.00 2014-11-25 03:24:02.905 329 15340.98 46.96 53580.87 88888.00 2014-11-25 03:24:03.405 329 15341.02 46.99 53580.90 88888.00 2014-11-25 03:24:03.905 329 15340.95 47.03 53580.94 88888.00 2014-11-25 03:24:04.405 329 15340.96 47.07 53580.92 88888.00 2014-11-25 03:24:04.905 329 15340.96 47.12 53580.94 88888.00 2014-11-25 03:24:05.405 329 15340.96 47.12 53580.95 88888.00 2014-11-25 03:24:05.905 329 15340.99 47.13 53581.00 88888.00 2014-11-25 03:24:06.405 329 15341.06 47.12 53581.01 88888.00 2014-11-25 03:24:06.905 329 15341.09 47.07 53581.04 88888.00 2014-11-25 03:24:07.405 329 15341.16 47.09 53581.05 88888.00 2014-11-25 03:24:07.905 329 15341.17 47.20 53581.01 88888.00 2014-11-25 03:24:08.405 329 15341.11 47.26 53580.99 88888.00 2014-11-25 03:24:08.905 329 15341.17 47.28 53580.96 88888.00 2014-11-25 03:24:09.405 329 15341.17 47.31 53580.92 88888.00 2014-11-25 03:24:09.905 329 15341.25 47.35 53580.93 88888.00 2014-11-25 03:24:10.405 329 15341.32 47.37 53580.99 88888.00 2014-11-25 03:24:10.905 329 15341.29 47.40 53581.02 88888.00 2014-11-25 03:24:11.405 329 15341.26 47.39 53581.08 88888.00 2014-11-25 03:24:11.905 329 15341.24 47.34 53581.05 88888.00 2014-11-25 03:24:12.405 329 15341.31 47.40 53581.04 88888.00 2014-11-25 03:24:12.905 329 15341.32 47.50 53581.08 88888.00 2014-11-25 03:24:13.405 329 15341.34 47.51 53581.08 88888.00 2014-11-25 03:24:13.905 329 15341.37 47.53 53581.04 88888.00 2014-11-25 03:24:14.405 329 15341.41 47.53 53581.09 88888.00 2014-11-25 03:24:14.905 329 15341.40 47.50 53581.13 88888.00 2014-11-25 03:24:15.405 329 15341.46 47.46 53581.13 88888.00 2014-11-25 03:24:15.905 329 15341.47 47.53 53581.14 88888.00 2014-11-25 03:24:16.405 329 15341.52 47.63 53581.19 88888.00 2014-11-25 03:24:16.905 329 15341.61 47.63 53581.25 88888.00 2014-11-25 03:24:17.405 329 15341.62 47.61 53581.32 88888.00 2014-11-25 03:24:17.905 329 15341.59 47.61 53581.35 88888.00 2014-11-25 03:24:18.405 329 15341.56 47.68 53581.38 88888.00 2014-11-25 03:24:18.905 329 15341.60 47.74 53581.36 88888.00 2014-11-25 03:24:19.405 329 15341.63 47.78 53581.31 88888.00 2014-11-25 03:24:19.905 329 15341.65 47.81 53581.30 88888.00 2014-11-25 03:24:20.405 329 15341.72 47.78 53581.33 88888.00 2014-11-25 03:24:20.905 329 15341.77 47.83 53581.38 88888.00 2014-11-25 03:24:21.405 329 15341.82 47.83 53581.33 88888.00 2014-11-25 03:24:21.905 329 15341.86 47.83 53581.32 88888.00 2014-11-25 03:24:22.405 329 15341.89 47.92 53581.34 88888.00 2014-11-25 03:24:22.905 329 15341.91 47.96 53581.35 88888.00 2014-11-25 03:24:23.405 329 15341.91 47.99 53581.41 88888.00 2014-11-25 03:24:23.905 329 15341.95 48.11 53581.42 88888.00 2014-11-25 03:24:24.405 329 15341.96 48.12 53581.42 88888.00 2014-11-25 03:24:24.905 329 15341.90 48.12 53581.48 88888.00 2014-11-25 03:24:25.405 329 15341.95 48.09 53581.48 88888.00 2014-11-25 03:24:25.905 329 15341.93 48.14 53581.48 88888.00 2014-11-25 03:24:26.405 329 15341.95 48.20 53581.49 88888.00 2014-11-25 03:24:26.905 329 15341.97 48.20 53581.48 88888.00 2014-11-25 03:24:27.405 329 15342.00 48.17 53581.51 88888.00 2014-11-25 03:24:27.905 329 15342.05 48.22 53581.55 88888.00 2014-11-25 03:24:28.405 329 15342.08 48.22 53581.54 88888.00 2014-11-25 03:24:28.905 329 15342.08 48.30 53581.58 88888.00 2014-11-25 03:24:29.405 329 15342.09 48.32 53581.58 88888.00 2014-11-25 03:24:29.905 329 15342.13 48.30 53581.60 88888.00 2014-11-25 03:24:30.405 329 15342.17 48.26 53581.61 88888.00 2014-11-25 03:24:30.905 329 15342.22 48.32 53581.58 88888.00 2014-11-25 03:24:31.405 329 15342.25 48.40 53581.59 88888.00 2014-11-25 03:24:31.905 329 15342.25 48.35 53581.61 88888.00 2014-11-25 03:24:32.405 329 15342.26 48.39 53581.58 88888.00 2014-11-25 03:24:32.905 329 15342.27 48.35 53581.59 88888.00 2014-11-25 03:24:33.405 329 15342.26 48.34 53581.61 88888.00 2014-11-25 03:24:33.905 329 15342.32 48.42 53581.66 88888.00 2014-11-25 03:24:34.405 329 15342.25 48.42 53581.70 88888.00 2014-11-25 03:24:34.905 329 15342.27 48.37 53581.75 88888.00 2014-11-25 03:24:35.405 329 15342.26 48.33 53581.75 88888.00 2014-11-25 03:24:35.905 329 15342.27 48.42 53581.74 88888.00 2014-11-25 03:24:36.405 329 15342.31 48.48 53581.72 88888.00 2014-11-25 03:24:36.905 329 15342.32 48.45 53581.71 88888.00 2014-11-25 03:24:37.405 329 15342.29 48.49 53581.67 88888.00 2014-11-25 03:24:37.905 329 15342.36 48.48 53581.66 88888.00 2014-11-25 03:24:38.405 329 15342.41 48.47 53581.72 88888.00 2014-11-25 03:24:38.905 329 15342.41 48.43 53581.74 88888.00 2014-11-25 03:24:39.405 329 15342.34 48.47 53581.74 88888.00 2014-11-25 03:24:39.905 329 15342.32 48.52 53581.74 88888.00 2014-11-25 03:24:40.405 329 15342.36 48.45 53581.77 88888.00 2014-11-25 03:24:40.905 329 15342.44 48.47 53581.77 88888.00 2014-11-25 03:24:41.405 329 15342.44 48.50 53581.80 88888.00 2014-11-25 03:24:41.905 329 15342.46 48.39 53581.80 88888.00 2014-11-25 03:24:42.405 329 15342.44 48.35 53581.78 88888.00 2014-11-25 03:24:42.905 329 15342.46 48.47 53581.73 88888.00 2014-11-25 03:24:43.405 329 15342.47 48.49 53581.68 88888.00 2014-11-25 03:24:43.905 329 15342.47 48.48 53581.66 88888.00 2014-11-25 03:24:44.405 329 15342.51 48.51 53581.65 88888.00 2014-11-25 03:24:44.905 329 15342.49 48.52 53581.61 88888.00 2014-11-25 03:24:45.405 329 15342.50 48.55 53581.58 88888.00 2014-11-25 03:24:45.905 329 15342.49 48.55 53581.66 88888.00 2014-11-25 03:24:46.405 329 15342.44 48.52 53581.70 88888.00 2014-11-25 03:24:46.905 329 15342.40 48.49 53581.74 88888.00 2014-11-25 03:24:47.405 329 15342.44 48.43 53581.77 88888.00 2014-11-25 03:24:47.905 329 15342.52 48.41 53581.77 88888.00 2014-11-25 03:24:48.405 329 15342.49 48.41 53581.72 88888.00 2014-11-25 03:24:48.905 329 15342.47 48.46 53581.68 88888.00 2014-11-25 03:24:49.405 329 15342.46 48.43 53581.70 88888.00 2014-11-25 03:24:49.905 329 15342.52 48.39 53581.75 88888.00 2014-11-25 03:24:50.405 329 15342.55 48.40 53581.75 88888.00 2014-11-25 03:24:50.905 329 15342.59 48.40 53581.75 88888.00 2014-11-25 03:24:51.405 329 15342.62 48.40 53581.75 88888.00 2014-11-25 03:24:51.905 329 15342.64 48.40 53581.80 88888.00 2014-11-25 03:24:52.405 329 15342.62 48.38 53581.82 88888.00 2014-11-25 03:24:52.905 329 15342.59 48.38 53581.80 88888.00 2014-11-25 03:24:53.405 329 15342.55 48.32 53581.75 88888.00 2014-11-25 03:24:53.905 329 15342.55 48.30 53581.71 88888.00 2014-11-25 03:24:54.405 329 15342.52 48.28 53581.64 88888.00 2014-11-25 03:24:54.905 329 15342.50 48.26 53581.67 88888.00 2014-11-25 03:24:55.405 329 15342.55 48.24 53581.72 88888.00 2014-11-25 03:24:55.905 329 15342.47 48.26 53581.74 88888.00 2014-11-25 03:24:56.405 329 15342.44 48.30 53581.74 88888.00 2014-11-25 03:24:56.905 329 15342.43 48.23 53581.69 88888.00 2014-11-25 03:24:57.405 329 15342.49 48.20 53581.71 88888.00 2014-11-25 03:24:57.905 329 15342.51 48.22 53581.73 88888.00 2014-11-25 03:24:58.405 329 15342.46 48.19 53581.73 88888.00 2014-11-25 03:24:58.905 329 15342.44 48.11 53581.74 88888.00 2014-11-25 03:24:59.405 329 15342.53 48.08 53581.76 88888.00 2014-11-25 03:24:59.905 329 15342.53 48.11 53581.69 88888.00 2014-11-25 03:25:00.405 329 15342.49 48.08 53581.66 88888.00 2014-11-25 03:25:00.905 329 15342.50 48.03 53581.62 88888.00 2014-11-25 03:25:01.405 329 15342.50 48.00 53581.61 88888.00 2014-11-25 03:25:01.905 329 15342.43 48.04 53581.61 88888.00 2014-11-25 03:25:02.405 329 15342.38 48.00 53581.64 88888.00 2014-11-25 03:25:02.905 329 15342.41 47.99 53581.64 88888.00 2014-11-25 03:25:03.405 329 15342.35 47.99 53581.68 88888.00 2014-11-25 03:25:03.905 329 15342.35 48.04 53581.73 88888.00 2014-11-25 03:25:04.405 329 15342.37 48.06 53581.76 88888.00 2014-11-25 03:25:04.905 329 15342.36 48.06 53581.76 88888.00 2014-11-25 03:25:05.405 329 15342.32 48.06 53581.72 88888.00 2014-11-25 03:25:05.905 329 15342.26 48.08 53581.65 88888.00 2014-11-25 03:25:06.405 329 15342.23 48.03 53581.59 88888.00 2014-11-25 03:25:06.905 329 15342.34 47.92 53581.59 88888.00 2014-11-25 03:25:07.405 329 15342.37 47.92 53581.58 88888.00 2014-11-25 03:25:07.905 329 15342.41 47.90 53581.58 88888.00 2014-11-25 03:25:08.405 329 15342.42 47.88 53581.58 88888.00 2014-11-25 03:25:08.905 329 15342.38 47.86 53581.58 88888.00 2014-11-25 03:25:09.405 329 15342.38 47.82 53581.60 88888.00 2014-11-25 03:25:09.905 329 15342.40 47.82 53581.57 88888.00 2014-11-25 03:25:10.405 329 15342.41 47.81 53581.54 88888.00 2014-11-25 03:25:10.905 329 15342.40 47.79 53581.57 88888.00 2014-11-25 03:25:11.405 329 15342.34 47.73 53581.56 88888.00 2014-11-25 03:25:11.905 329 15342.28 47.71 53581.55 88888.00 2014-11-25 03:25:12.405 329 15342.28 47.72 53581.53 88888.00 2014-11-25 03:25:12.905 329 15342.31 47.69 53581.46 88888.00 2014-11-25 03:25:13.405 329 15342.34 47.62 53581.47 88888.00 2014-11-25 03:25:13.905 329 15342.34 47.60 53581.48 88888.00 2014-11-25 03:25:14.405 329 15342.35 47.60 53581.45 88888.00 2014-11-25 03:25:14.905 329 15342.31 47.60 53581.47 88888.00 2014-11-25 03:25:15.405 329 15342.31 47.55 53581.49 88888.00 2014-11-25 03:25:15.905 329 15342.37 47.50 53581.47 88888.00 2014-11-25 03:25:16.405 329 15342.33 47.38 53581.46 88888.00 2014-11-25 03:25:16.905 329 15342.32 47.33 53581.44 88888.00 2014-11-25 03:25:17.405 329 15342.34 47.35 53581.46 88888.00 2014-11-25 03:25:17.905 329 15342.29 47.28 53581.46 88888.00 2014-11-25 03:25:18.405 329 15342.28 47.28 53581.44 88888.00 2014-11-25 03:25:18.905 329 15342.32 47.22 53581.38 88888.00 2014-11-25 03:25:19.405 329 15342.37 47.27 53581.40 88888.00 2014-11-25 03:25:19.905 329 15342.34 47.33 53581.37 88888.00 2014-11-25 03:25:20.405 329 15342.31 47.36 53581.35 88888.00 2014-11-25 03:25:20.905 329 15342.32 47.36 53581.37 88888.00 2014-11-25 03:25:21.405 329 15342.25 47.42 53581.40 88888.00 2014-11-25 03:25:21.905 329 15342.20 47.37 53581.37 88888.00 2014-11-25 03:25:22.405 329 15342.17 47.33 53581.40 88888.00 2014-11-25 03:25:22.905 329 15342.24 47.31 53581.46 88888.00 2014-11-25 03:25:23.405 329 15342.28 47.31 53581.48 88888.00 2014-11-25 03:25:23.905 329 15342.26 47.34 53581.44 88888.00 2014-11-25 03:25:24.405 329 15342.24 47.35 53581.39 88888.00 2014-11-25 03:25:24.905 329 15342.24 47.31 53581.41 88888.00 2014-11-25 03:25:25.405 329 15342.25 47.27 53581.44 88888.00 2014-11-25 03:25:25.905 329 15342.24 47.25 53581.48 88888.00 2014-11-25 03:25:26.405 329 15342.22 47.26 53581.47 88888.00 2014-11-25 03:25:26.905 329 15342.20 47.19 53581.48 88888.00 2014-11-25 03:25:27.405 329 15342.19 47.17 53581.45 88888.00 2014-11-25 03:25:27.905 329 15342.22 47.18 53581.47 88888.00 2014-11-25 03:25:28.405 329 15342.20 47.14 53581.48 88888.00 2014-11-25 03:25:28.905 329 15342.24 47.13 53581.48 88888.00 2014-11-25 03:25:29.405 329 15342.25 47.09 53581.45 88888.00 2014-11-25 03:25:29.905 329 15342.22 47.10 53581.42 88888.00 2014-11-25 03:25:30.405 329 15342.14 47.08 53581.36 88888.00 2014-11-25 03:25:30.905 329 15342.13 47.05 53581.35 88888.00 2014-11-25 03:25:31.405 329 15342.11 46.98 53581.37 88888.00 2014-11-25 03:25:31.905 329 15342.09 47.00 53581.42 88888.00 2014-11-25 03:25:32.405 329 15342.07 47.02 53581.42 88888.00 2014-11-25 03:25:32.905 329 15342.09 47.07 53581.48 88888.00 2014-11-25 03:25:33.405 329 15342.10 47.00 53581.51 88888.00 2014-11-25 03:25:33.905 329 15342.06 46.94 53581.46 88888.00 2014-11-25 03:25:34.405 329 15342.00 47.00 53581.47 88888.00 2014-11-25 03:25:34.905 329 15342.04 47.05 53581.49 88888.00 2014-11-25 03:25:35.405 329 15342.04 47.04 53581.49 88888.00 2014-11-25 03:25:35.905 329 15342.02 47.03 53581.47 88888.00 2014-11-25 03:25:36.405 329 15341.99 47.02 53581.46 88888.00 2014-11-25 03:25:36.905 329 15341.98 47.08 53581.45 88888.00 2014-11-25 03:25:37.405 329 15341.98 47.00 53581.46 88888.00 2014-11-25 03:25:37.905 329 15342.00 46.98 53581.41 88888.00 2014-11-25 03:25:38.405 329 15342.01 46.98 53581.39 88888.00 2014-11-25 03:25:38.905 329 15342.01 47.01 53581.42 88888.00 2014-11-25 03:25:39.405 329 15341.99 47.07 53581.44 88888.00 2014-11-25 03:25:39.905 329 15341.99 47.02 53581.44 88888.00 2014-11-25 03:25:40.405 329 15341.99 46.95 53581.46 88888.00 2014-11-25 03:25:40.905 329 15341.98 46.91 53581.47 88888.00 2014-11-25 03:25:41.405 329 15342.02 46.87 53581.39 88888.00 2014-11-25 03:25:41.905 329 15342.00 46.85 53581.35 88888.00 2014-11-25 03:25:42.405 329 15341.90 46.85 53581.37 88888.00 2014-11-25 03:25:42.905 329 15341.83 46.81 53581.34 88888.00 2014-11-25 03:25:43.405 329 15341.83 46.77 53581.33 88888.00 2014-11-25 03:25:43.905 329 15341.84 46.78 53581.36 88888.00 2014-11-25 03:25:44.405 329 15341.83 46.81 53581.41 88888.00 2014-11-25 03:25:44.905 329 15341.87 46.78 53581.45 88888.00 2014-11-25 03:25:45.405 329 15341.86 46.77 53581.45 88888.00 2014-11-25 03:25:45.905 329 15341.86 46.78 53581.46 88888.00 2014-11-25 03:25:46.405 329 15341.78 46.78 53581.46 88888.00 2014-11-25 03:25:46.905 329 15341.80 46.74 53581.40 88888.00 2014-11-25 03:25:47.405 329 15341.86 46.71 53581.35 88888.00 2014-11-25 03:25:47.905 329 15341.88 46.69 53581.33 88888.00 2014-11-25 03:25:48.405 329 15341.81 46.66 53581.32 88888.00 2014-11-25 03:25:48.905 329 15341.81 46.68 53581.30 88888.00 2014-11-25 03:25:49.405 329 15341.78 46.68 53581.32 88888.00 2014-11-25 03:25:49.905 329 15341.75 46.64 53581.32 88888.00 2014-11-25 03:25:50.405 329 15341.77 46.60 53581.36 88888.00 2014-11-25 03:25:50.905 329 15341.75 46.58 53581.39 88888.00 2014-11-25 03:25:51.405 329 15341.75 46.59 53581.36 88888.00 2014-11-25 03:25:51.905 329 15341.78 46.56 53581.32 88888.00 2014-11-25 03:25:52.405 329 15341.74 46.62 53581.32 88888.00 2014-11-25 03:25:52.905 329 15341.69 46.68 53581.29 88888.00 2014-11-25 03:25:53.405 329 15341.69 46.67 53581.27 88888.00 2014-11-25 03:25:53.905 329 15341.68 46.62 53581.28 88888.00 2014-11-25 03:25:54.405 329 15341.64 46.59 53581.30 88888.00 2014-11-25 03:25:54.905 329 15341.64 46.58 53581.32 88888.00 2014-11-25 03:25:55.405 329 15341.67 46.58 53581.32 88888.00 2014-11-25 03:25:55.905 329 15341.70 46.58 53581.32 88888.00 2014-11-25 03:25:56.405 329 15341.65 46.58 53581.33 88888.00 2014-11-25 03:25:56.905 329 15341.61 46.57 53581.32 88888.00 2014-11-25 03:25:57.405 329 15341.58 46.56 53581.29 88888.00 2014-11-25 03:25:57.905 329 15341.61 46.56 53581.33 88888.00 2014-11-25 03:25:58.405 329 15341.61 46.56 53581.34 88888.00 2014-11-25 03:25:58.905 329 15341.59 46.57 53581.30 88888.00 2014-11-25 03:25:59.405 329 15341.60 46.53 53581.29 88888.00 2014-11-25 03:25:59.905 329 15341.61 46.50 53581.29 88888.00 2014-11-25 03:26:00.405 329 15341.60 46.47 53581.31 88888.00 2014-11-25 03:26:00.905 329 15341.60 46.49 53581.31 88888.00 2014-11-25 03:26:01.405 329 15341.58 46.50 53581.26 88888.00 2014-11-25 03:26:01.905 329 15341.55 46.48 53581.28 88888.00 2014-11-25 03:26:02.405 329 15341.56 46.47 53581.28 88888.00 2014-11-25 03:26:02.905 329 15341.55 46.50 53581.33 88888.00 2014-11-25 03:26:03.405 329 15341.60 46.50 53581.31 88888.00 2014-11-25 03:26:03.905 329 15341.62 46.47 53581.21 88888.00 2014-11-25 03:26:04.405 329 15341.58 46.44 53581.20 88888.00 2014-11-25 03:26:04.905 329 15341.59 46.41 53581.25 88888.00 2014-11-25 03:26:05.405 329 15341.52 46.43 53581.19 88888.00 2014-11-25 03:26:05.905 329 15341.50 46.45 53581.15 88888.00 2014-11-25 03:26:06.405 329 15341.52 46.45 53581.18 88888.00 2014-11-25 03:26:06.905 329 15341.45 46.41 53581.18 88888.00 2014-11-25 03:26:07.405 329 15341.49 46.38 53581.20 88888.00 2014-11-25 03:26:07.905 329 15341.51 46.35 53581.19 88888.00 2014-11-25 03:26:08.405 329 15341.56 46.32 53581.12 88888.00 2014-11-25 03:26:08.905 329 15341.60 46.33 53581.10 88888.00 2014-11-25 03:26:09.405 329 15341.55 46.31 53581.11 88888.00 2014-11-25 03:26:09.905 329 15341.53 46.30 53581.11 88888.00 2014-11-25 03:26:10.405 329 15341.50 46.32 53581.13 88888.00 2014-11-25 03:26:10.905 329 15341.55 46.30 53581.07 88888.00 2014-11-25 03:26:11.405 329 15341.52 46.26 53581.04 88888.00 2014-11-25 03:26:11.905 329 15341.47 46.22 53581.05 88888.00 2014-11-25 03:26:12.405 329 15341.42 46.16 53581.05 88888.00 2014-11-25 03:26:12.905 329 15341.43 46.16 53581.00 88888.00 2014-11-25 03:26:13.405 329 15341.52 46.12 53580.99 88888.00 2014-11-25 03:26:13.905 329 15341.49 46.18 53580.98 88888.00 2014-11-25 03:26:14.405 329 15341.45 46.18 53580.94 88888.00 2014-11-25 03:26:14.905 329 15341.50 46.17 53580.95 88888.00 2014-11-25 03:26:15.405 329 15341.44 46.14 53581.01 88888.00 2014-11-25 03:26:15.905 329 15341.43 46.12 53580.94 88888.00 2014-11-25 03:26:16.405 329 15341.42 46.08 53580.89 88888.00 2014-11-25 03:26:16.905 329 15341.36 46.08 53580.85 88888.00 2014-11-25 03:26:17.405 329 15341.35 46.07 53580.85 88888.00 2014-11-25 03:26:17.905 329 15341.34 46.04 53580.84 88888.00 2014-11-25 03:26:18.405 329 15341.32 46.04 53580.87 88888.00 2014-11-25 03:26:18.905 329 15341.28 46.00 53580.85 88888.00 2014-11-25 03:26:19.405 329 15341.28 46.05 53580.84 88888.00 2014-11-25 03:26:19.905 329 15341.26 46.08 53580.86 88888.00 2014-11-25 03:26:20.405 329 15341.24 45.98 53580.87 88888.00 2014-11-25 03:26:20.905 329 15341.29 45.93 53580.87 88888.00 2014-11-25 03:26:21.405 329 15341.33 45.96 53580.88 88888.00 2014-11-25 03:26:21.905 329 15341.32 45.96 53580.89 88888.00 2014-11-25 03:26:22.405 329 15341.27 45.88 53580.84 88888.00 2014-11-25 03:26:22.905 329 15341.24 45.91 53580.79 88888.00 2014-11-25 03:26:23.405 329 15341.27 45.96 53580.75 88888.00 2014-11-25 03:26:23.905 329 15341.29 45.91 53580.75 88888.00 2014-11-25 03:26:24.405 329 15341.27 45.88 53580.79 88888.00 2014-11-25 03:26:24.905 329 15341.24 45.91 53580.79 88888.00 2014-11-25 03:26:25.405 329 15341.23 45.81 53580.81 88888.00 2014-11-25 03:26:25.905 329 15341.18 45.90 53580.80 88888.00 2014-11-25 03:26:26.405 329 15341.22 45.97 53580.74 88888.00 2014-11-25 03:26:26.905 329 15341.25 45.97 53580.75 88888.00 2014-11-25 03:26:27.405 329 15341.24 46.01 53580.73 88888.00 2014-11-25 03:26:27.905 329 15341.29 46.00 53580.69 88888.00 2014-11-25 03:26:28.405 329 15341.32 46.00 53580.67 88888.00 2014-11-25 03:26:28.905 329 15341.33 45.96 53580.64 88888.00 2014-11-25 03:26:29.405 329 15341.34 45.91 53580.67 88888.00 2014-11-25 03:26:29.905 329 15341.33 45.82 53580.66 88888.00 2014-11-25 03:26:30.405 329 15341.31 45.82 53580.63 88888.00 2014-11-25 03:26:30.905 329 15341.37 45.86 53580.63 88888.00 2014-11-25 03:26:31.405 329 15341.41 45.86 53580.67 88888.00 2014-11-25 03:26:31.905 329 15341.42 45.84 53580.70 88888.00 2014-11-25 03:26:32.405 329 15341.36 45.82 53580.70 88888.00 2014-11-25 03:26:32.905 329 15341.37 45.82 53580.69 88888.00 2014-11-25 03:26:33.405 329 15341.36 45.86 53580.68 88888.00 2014-11-25 03:26:33.905 329 15341.41 45.78 53580.65 88888.00 2014-11-25 03:26:34.405 329 15341.41 45.83 53580.60 88888.00 2014-11-25 03:26:34.905 329 15341.41 45.82 53580.61 88888.00 2014-11-25 03:26:35.405 329 15341.44 45.73 53580.63 88888.00 2014-11-25 03:26:35.905 329 15341.42 45.70 53580.58 88888.00 2014-11-25 03:26:36.405 329 15341.45 45.80 53580.55 88888.00 2014-11-25 03:26:36.905 329 15341.47 45.75 53580.51 88888.00 2014-11-25 03:26:37.405 329 15341.43 45.73 53580.51 88888.00 2014-11-25 03:26:37.905 329 15341.38 45.73 53580.51 88888.00 2014-11-25 03:26:38.405 329 15341.40 45.78 53580.52 88888.00 2014-11-25 03:26:38.905 329 15341.46 45.77 53580.52 88888.00 2014-11-25 03:26:39.405 329 15341.50 45.70 53580.49 88888.00 2014-11-25 03:26:39.905 329 15341.45 45.64 53580.39 88888.00 2014-11-25 03:26:40.405 329 15341.42 45.70 53580.37 88888.00 2014-11-25 03:26:40.905 329 15341.45 45.73 53580.36 88888.00 2014-11-25 03:26:41.405 329 15341.41 45.67 53580.35 88888.00 2014-11-25 03:26:41.905 329 15341.36 45.65 53580.38 88888.00 2014-11-25 03:26:42.405 329 15341.38 45.69 53580.39 88888.00 2014-11-25 03:26:42.905 329 15341.37 45.70 53580.39 88888.00 2014-11-25 03:26:43.405 329 15341.36 45.66 53580.36 88888.00 2014-11-25 03:26:43.905 329 15341.44 45.63 53580.34 88888.00 2014-11-25 03:26:44.405 329 15341.36 45.63 53580.36 88888.00 2014-11-25 03:26:44.905 329 15341.33 45.60 53580.34 88888.00 2014-11-25 03:26:45.405 329 15341.37 45.61 53580.35 88888.00 2014-11-25 03:26:45.905 329 15341.43 45.64 53580.33 88888.00 2014-11-25 03:26:46.405 329 15341.45 45.63 53580.33 88888.00 2014-11-25 03:26:46.905 329 15341.41 45.62 53580.35 88888.00 2014-11-25 03:26:47.405 329 15341.44 45.63 53580.27 88888.00 2014-11-25 03:26:47.905 329 15341.40 45.62 53580.21 88888.00 2014-11-25 03:26:48.405 329 15341.42 45.62 53580.19 88888.00 2014-11-25 03:26:48.905 329 15341.42 45.58 53580.20 88888.00 2014-11-25 03:26:49.405 329 15341.40 45.55 53580.18 88888.00 2014-11-25 03:26:49.905 329 15341.40 45.53 53580.24 88888.00 2014-11-25 03:26:50.405 329 15341.38 45.56 53580.24 88888.00 2014-11-25 03:26:50.905 329 15341.38 45.52 53580.18 88888.00 2014-11-25 03:26:51.405 329 15341.38 45.53 53580.17 88888.00 2014-11-25 03:26:51.905 329 15341.36 45.48 53580.14 88888.00 2014-11-25 03:26:52.405 329 15341.35 45.40 53580.09 88888.00 2014-11-25 03:26:52.905 329 15341.37 45.36 53580.08 88888.00 2014-11-25 03:26:53.405 329 15341.37 45.35 53580.06 88888.00 2014-11-25 03:26:53.905 329 15341.36 45.37 53580.08 88888.00 2014-11-25 03:26:54.405 329 15341.35 45.35 53580.08 88888.00 2014-11-25 03:26:54.905 329 15341.36 45.40 53580.08 88888.00 2014-11-25 03:26:55.405 329 15341.38 45.40 53580.11 88888.00 2014-11-25 03:26:55.905 329 15341.37 45.37 53580.10 88888.00 2014-11-25 03:26:56.405 329 15341.31 45.32 53580.09 88888.00 2014-11-25 03:26:56.905 329 15341.35 45.29 53580.06 88888.00 2014-11-25 03:26:57.405 329 15341.41 45.24 53579.99 88888.00 2014-11-25 03:26:57.905 329 15341.38 45.20 53579.94 88888.00 2014-11-25 03:26:58.405 329 15341.42 45.17 53579.94 88888.00 2014-11-25 03:26:58.905 329 15341.49 45.10 53579.92 88888.00 2014-11-25 03:26:59.405 329 15341.45 45.12 53579.94 88888.00 2014-11-25 03:26:59.905 329 15341.45 45.17 53579.98 88888.00 2014-11-25 03:27:00.405 329 15341.51 45.21 53579.98 88888.00 2014-11-25 03:27:00.905 329 15341.53 45.22 53579.95 88888.00 2014-11-25 03:27:01.405 329 15341.52 45.20 53579.87 88888.00 2014-11-25 03:27:01.905 329 15341.51 45.13 53579.86 88888.00 2014-11-25 03:27:02.405 329 15341.47 45.11 53579.88 88888.00 2014-11-25 03:27:02.905 329 15341.46 45.10 53579.86 88888.00 2014-11-25 03:27:03.405 329 15341.43 45.10 53579.75 88888.00 2014-11-25 03:27:03.905 329 15341.42 45.03 53579.74 88888.00 2014-11-25 03:27:04.405 329 15341.49 45.04 53579.75 88888.00 2014-11-25 03:27:04.905 329 15341.53 45.03 53579.77 88888.00 2014-11-25 03:27:05.405 329 15341.49 44.97 53579.79 88888.00 2014-11-25 03:27:05.905 329 15341.46 44.93 53579.83 88888.00 2014-11-25 03:27:06.405 329 15341.41 44.93 53579.88 88888.00 2014-11-25 03:27:06.905 329 15341.44 44.94 53579.89 88888.00 2014-11-25 03:27:07.405 329 15341.49 44.95 53579.81 88888.00 2014-11-25 03:27:07.905 329 15341.49 44.85 53579.83 88888.00 2014-11-25 03:27:08.405 329 15341.52 44.83 53579.83 88888.00 2014-11-25 03:27:08.905 329 15341.43 44.84 53579.86 88888.00 2014-11-25 03:27:09.405 329 15341.40 44.76 53579.83 88888.00 2014-11-25 03:27:09.905 329 15341.41 44.80 53579.80 88888.00 2014-11-25 03:27:10.405 329 15341.44 44.77 53579.79 88888.00 2014-11-25 03:27:10.905 329 15341.44 44.72 53579.83 88888.00 2014-11-25 03:27:11.405 329 15341.44 44.76 53579.83 88888.00 2014-11-25 03:27:11.905 329 15341.45 44.74 53579.81 88888.00 2014-11-25 03:27:12.405 329 15341.45 44.71 53579.84 88888.00 2014-11-25 03:27:12.905 329 15341.46 44.68 53579.83 88888.00 2014-11-25 03:27:13.405 329 15341.51 44.62 53579.84 88888.00 2014-11-25 03:27:13.905 329 15341.46 44.59 53579.76 88888.00 2014-11-25 03:27:14.405 329 15341.49 44.61 53579.74 88888.00 2014-11-25 03:27:14.905 329 15341.53 44.65 53579.72 88888.00 2014-11-25 03:27:15.405 329 15341.50 44.60 53579.72 88888.00 2014-11-25 03:27:15.905 329 15341.49 44.58 53579.70 88888.00 2014-11-25 03:27:16.405 329 15341.51 44.53 53579.67 88888.00 2014-11-25 03:27:16.905 329 15341.54 44.52 53579.64 88888.00 2014-11-25 03:27:17.405 329 15341.56 44.53 53579.68 88888.00 2014-11-25 03:27:17.905 329 15341.56 44.54 53579.74 88888.00 2014-11-25 03:27:18.405 329 15341.53 44.53 53579.80 88888.00 2014-11-25 03:27:18.905 329 15341.51 44.39 53579.81 88888.00 2014-11-25 03:27:19.405 329 15341.52 44.31 53579.78 88888.00 2014-11-25 03:27:19.905 329 15341.50 44.28 53579.74 88888.00 2014-11-25 03:27:20.405 329 15341.52 44.24 53579.77 88888.00 2014-11-25 03:27:20.905 329 15341.60 44.26 53579.77 88888.00 2014-11-25 03:27:21.405 329 15341.59 44.33 53579.73 88888.00 2014-11-25 03:27:21.905 329 15341.59 44.29 53579.73 88888.00 2014-11-25 03:27:22.405 329 15341.58 44.26 53579.75 88888.00 2014-11-25 03:27:22.905 329 15341.53 44.23 53579.73 88888.00 2014-11-25 03:27:23.405 329 15341.51 44.23 53579.70 88888.00 2014-11-25 03:27:23.905 329 15341.46 44.23 53579.73 88888.00 2014-11-25 03:27:24.405 329 15341.49 44.18 53579.74 88888.00 2014-11-25 03:27:24.905 329 15341.52 44.18 53579.75 88888.00 2014-11-25 03:27:25.405 329 15341.50 44.14 53579.77 88888.00 2014-11-25 03:27:25.905 329 15341.54 44.10 53579.76 88888.00 2014-11-25 03:27:26.405 329 15341.55 44.02 53579.76 88888.00 2014-11-25 03:27:26.905 329 15341.55 43.92 53579.70 88888.00 2014-11-25 03:27:27.405 329 15341.52 43.97 53579.67 88888.00 2014-11-25 03:27:27.905 329 15341.52 43.96 53579.68 88888.00 2014-11-25 03:27:28.405 329 15341.52 43.91 53579.67 88888.00 2014-11-25 03:27:28.905 329 15341.51 43.99 53579.65 88888.00 2014-11-25 03:27:29.406 329 15341.53 43.96 53579.61 88888.00 2014-11-25 03:27:29.906 329 15341.54 43.83 53579.69 88888.00 2014-11-25 03:27:30.406 329 15341.53 43.88 53579.75 88888.00 2014-11-25 03:27:30.906 329 15341.54 43.83 53579.72 88888.00 2014-11-25 03:27:31.406 329 15341.52 43.83 53579.69 88888.00 2014-11-25 03:27:31.906 329 15341.52 43.76 53579.64 88888.00 2014-11-25 03:27:32.406 329 15341.59 43.74 53579.60 88888.00 2014-11-25 03:27:32.906 329 15341.56 43.82 53579.58 88888.00 2014-11-25 03:27:33.406 329 15341.55 43.76 53579.55 88888.00 2014-11-25 03:27:33.906 329 15341.49 43.80 53579.56 88888.00 2014-11-25 03:27:34.406 329 15341.51 43.77 53579.57 88888.00 2014-11-25 03:27:34.906 329 15341.54 43.68 53579.56 88888.00 2014-11-25 03:27:35.406 329 15341.51 43.72 53579.54 88888.00 2014-11-25 03:27:35.906 329 15341.45 43.79 53579.52 88888.00 2014-11-25 03:27:36.406 329 15341.50 43.77 53579.58 88888.00 2014-11-25 03:27:36.906 329 15341.55 43.64 53579.61 88888.00 2014-11-25 03:27:37.406 329 15341.55 43.57 53579.63 88888.00 2014-11-25 03:27:37.906 329 15341.56 43.61 53579.60 88888.00 2014-11-25 03:27:38.406 329 15341.55 43.68 53579.61 88888.00 2014-11-25 03:27:38.906 329 15341.53 43.65 53579.59 88888.00 2014-11-25 03:27:39.406 329 15341.55 43.63 53579.52 88888.00 2014-11-25 03:27:39.906 329 15341.56 43.63 53579.53 88888.00 2014-11-25 03:27:40.406 329 15341.60 43.62 53579.52 88888.00 2014-11-25 03:27:40.906 329 15341.58 43.58 53579.53 88888.00 2014-11-25 03:27:41.406 329 15341.58 43.51 53579.52 88888.00 2014-11-25 03:27:41.906 329 15341.54 43.49 53579.54 88888.00 2014-11-25 03:27:42.406 329 15341.52 43.46 53579.55 88888.00 2014-11-25 03:27:42.906 329 15341.50 43.41 53579.56 88888.00 2014-11-25 03:27:43.406 329 15341.42 43.40 53579.57 88888.00 2014-11-25 03:27:43.906 329 15341.43 43.39 53579.55 88888.00 2014-11-25 03:27:44.406 329 15341.42 43.33 53579.50 88888.00 2014-11-25 03:27:44.906 329 15341.40 43.33 53579.51 88888.00 2014-11-25 03:27:45.406 329 15341.41 43.29 53579.54 88888.00 2014-11-25 03:27:45.906 329 15341.42 43.29 53579.56 88888.00 2014-11-25 03:27:46.406 329 15341.40 43.29 53579.55 88888.00 2014-11-25 03:27:46.906 329 15341.40 43.16 53579.54 88888.00 2014-11-25 03:27:47.406 329 15341.38 43.13 53579.55 88888.00 2014-11-25 03:27:47.906 329 15341.36 43.20 53579.54 88888.00 2014-11-25 03:27:48.406 329 15341.37 43.23 53579.58 88888.00 2014-11-25 03:27:48.906 329 15341.41 43.21 53579.57 88888.00 2014-11-25 03:27:49.406 329 15341.41 43.07 53579.57 88888.00 2014-11-25 03:27:49.906 329 15341.43 43.08 53579.59 88888.00 2014-11-25 03:27:50.406 329 15341.42 43.10 53579.56 88888.00 2014-11-25 03:27:50.906 329 15341.38 43.08 53579.53 88888.00 2014-11-25 03:27:51.406 329 15341.36 43.04 53579.54 88888.00 2014-11-25 03:27:51.906 329 15341.32 43.05 53579.55 88888.00 2014-11-25 03:27:52.406 329 15341.32 43.07 53579.63 88888.00 2014-11-25 03:27:52.906 329 15341.34 42.97 53579.58 88888.00 2014-11-25 03:27:53.406 329 15341.32 42.90 53579.59 88888.00 2014-11-25 03:27:53.906 329 15341.29 42.90 53579.65 88888.00 2014-11-25 03:27:54.406 329 15341.32 42.95 53579.66 88888.00 2014-11-25 03:27:54.906 329 15341.33 42.97 53579.67 88888.00 2014-11-25 03:27:55.406 329 15341.34 42.97 53579.66 88888.00 2014-11-25 03:27:55.906 329 15341.29 42.98 53579.63 88888.00 2014-11-25 03:27:56.406 329 15341.29 42.98 53579.58 88888.00 2014-11-25 03:27:56.906 329 15341.27 42.98 53579.55 88888.00 2014-11-25 03:27:57.406 329 15341.28 42.98 53579.53 88888.00 2014-11-25 03:27:57.906 329 15341.29 42.97 53579.53 88888.00 2014-11-25 03:27:58.406 329 15341.28 42.92 53579.55 88888.00 2014-11-25 03:27:58.906 329 15341.26 42.89 53579.55 88888.00 2014-11-25 03:27:59.406 329 15341.23 42.86 53579.58 88888.00 2014-11-25 03:27:59.906 329 15341.25 42.87 53579.59 88888.00 2014-11-25 03:28:00.406 329 15341.28 42.80 53579.58 88888.00 2014-11-25 03:28:00.906 329 15341.22 42.79 53579.56 88888.00 2014-11-25 03:28:01.406 329 15341.18 42.78 53579.56 88888.00 2014-11-25 03:28:01.906 329 15341.22 42.67 53579.54 88888.00 2014-11-25 03:28:02.406 329 15341.24 42.71 53579.48 88888.00 2014-11-25 03:28:02.906 329 15341.22 42.75 53579.50 88888.00 2014-11-25 03:28:03.406 329 15341.24 42.73 53579.54 88888.00 2014-11-25 03:28:03.906 329 15341.22 42.70 53579.52 88888.00 2014-11-25 03:28:04.406 329 15341.26 42.69 53579.49 88888.00 2014-11-25 03:28:04.906 329 15341.27 42.67 53579.49 88888.00 2014-11-25 03:28:05.406 329 15341.25 42.76 53579.54 88888.00 2014-11-25 03:28:05.906 329 15341.24 42.79 53579.60 88888.00 2014-11-25 03:28:06.406 329 15341.23 42.73 53579.63 88888.00 2014-11-25 03:28:06.906 329 15341.20 42.62 53579.61 88888.00 2014-11-25 03:28:07.406 329 15341.23 42.69 53579.60 88888.00 2014-11-25 03:28:07.906 329 15341.25 42.68 53579.55 88888.00 2014-11-25 03:28:08.406 329 15341.27 42.64 53579.54 88888.00 2014-11-25 03:28:08.906 329 15341.28 42.60 53579.56 88888.00 2014-11-25 03:28:09.406 329 15341.25 42.62 53579.63 88888.00 2014-11-25 03:28:09.906 329 15341.31 42.66 53579.60 88888.00 2014-11-25 03:28:10.406 329 15341.33 42.69 53579.59 88888.00 2014-11-25 03:28:10.906 329 15341.27 42.69 53579.63 88888.00 2014-11-25 03:28:11.406 329 15341.29 42.68 53579.66 88888.00 2014-11-25 03:28:11.906 329 15341.31 42.68 53579.66 88888.00 2014-11-25 03:28:12.406 329 15341.27 42.69 53579.64 88888.00 2014-11-25 03:28:12.906 329 15341.33 42.66 53579.66 88888.00 2014-11-25 03:28:13.406 329 15341.29 42.63 53579.66 88888.00 2014-11-25 03:28:13.906 329 15341.29 42.62 53579.61 88888.00 2014-11-25 03:28:14.406 329 15341.33 42.62 53579.58 88888.00 2014-11-25 03:28:14.906 329 15341.35 42.59 53579.56 88888.00 2014-11-25 03:28:15.406 329 15341.41 42.62 53579.60 88888.00 2014-11-25 03:28:15.906 329 15341.43 42.61 53579.64 88888.00 2014-11-25 03:28:16.406 329 15341.45 42.61 53579.66 88888.00 2014-11-25 03:28:16.906 329 15341.44 42.63 53579.66 88888.00 2014-11-25 03:28:17.406 329 15341.42 42.62 53579.68 88888.00 2014-11-25 03:28:17.906 329 15341.40 42.64 53579.68 88888.00 2014-11-25 03:28:18.406 329 15341.38 42.61 53579.64 88888.00 2014-11-25 03:28:18.906 329 15341.44 42.62 53579.64 88888.00 2014-11-25 03:28:19.406 329 15341.49 42.59 53579.66 88888.00 2014-11-25 03:28:19.906 329 15341.45 42.60 53579.66 88888.00 2014-11-25 03:28:20.406 329 15341.44 42.64 53579.61 88888.00 2014-11-25 03:28:20.906 329 15341.40 42.64 53579.63 88888.00 2014-11-25 03:28:21.406 329 15341.37 42.66 53579.61 88888.00 2014-11-25 03:28:21.906 329 15341.38 42.64 53579.59 88888.00 2014-11-25 03:28:22.406 329 15341.45 42.62 53579.66 88888.00 2014-11-25 03:28:22.906 329 15341.45 42.60 53579.66 88888.00 2014-11-25 03:28:23.406 329 15341.49 42.61 53579.69 88888.00 2014-11-25 03:28:23.906 329 15341.44 42.54 53579.72 88888.00 2014-11-25 03:28:24.406 329 15341.40 42.40 53579.72 88888.00 2014-11-25 03:28:24.906 329 15341.42 42.36 53579.69 88888.00 2014-11-25 03:28:25.406 329 15341.47 42.40 53579.70 88888.00 2014-11-25 03:28:25.906 329 15341.44 42.51 53579.61 88888.00 2014-11-25 03:28:26.406 329 15341.37 42.54 53579.51 88888.00 2014-11-25 03:28:26.906 329 15341.45 42.58 53579.52 88888.00 2014-11-25 03:28:27.406 329 15341.49 42.60 53579.53 88888.00 2014-11-25 03:28:27.906 329 15341.42 42.60 53579.59 88888.00 2014-11-25 03:28:28.406 329 15341.49 42.64 53579.64 88888.00 2014-11-25 03:28:28.906 329 15341.51 42.59 53579.65 88888.00 2014-11-25 03:28:29.406 329 15341.51 42.55 53579.59 88888.00 2014-11-25 03:28:29.906 329 15341.45 42.56 53579.58 88888.00 2014-11-25 03:28:30.406 329 15341.43 42.58 53579.63 88888.00 2014-11-25 03:28:30.906 329 15341.44 42.58 53579.60 88888.00 2014-11-25 03:28:31.406 329 15341.45 42.59 53579.59 88888.00 2014-11-25 03:28:31.906 329 15341.46 42.54 53579.53 88888.00 2014-11-25 03:28:32.406 329 15341.44 42.52 53579.55 88888.00 2014-11-25 03:28:32.906 329 15341.40 42.62 53579.54 88888.00 2014-11-25 03:28:33.406 329 15341.38 42.64 53579.52 88888.00 2014-11-25 03:28:33.906 329 15341.43 42.56 53579.55 88888.00 2014-11-25 03:28:34.406 329 15341.45 42.50 53579.53 88888.00 2014-11-25 03:28:34.906 329 15341.44 42.45 53579.52 88888.00 2014-11-25 03:28:35.406 329 15341.43 42.49 53579.56 88888.00 2014-11-25 03:28:35.906 329 15341.43 42.50 53579.58 88888.00 2014-11-25 03:28:36.406 329 15341.44 42.50 53579.60 88888.00 2014-11-25 03:28:36.906 329 15341.41 42.47 53579.60 88888.00 2014-11-25 03:28:37.406 329 15341.34 42.59 53579.56 88888.00 2014-11-25 03:28:37.906 329 15341.37 42.56 53579.50 88888.00 2014-11-25 03:28:38.406 329 15341.43 42.58 53579.50 88888.00 2014-11-25 03:28:38.906 329 15341.43 42.58 53579.52 88888.00 2014-11-25 03:28:39.406 329 15341.42 42.59 53579.55 88888.00 2014-11-25 03:28:39.906 329 15341.42 42.58 53579.55 88888.00 2014-11-25 03:28:40.406 329 15341.44 42.58 53579.57 88888.00 2014-11-25 03:28:40.906 329 15341.43 42.55 53579.58 88888.00 2014-11-25 03:28:41.406 329 15341.40 42.59 53579.64 88888.00 2014-11-25 03:28:41.906 329 15341.43 42.58 53579.66 88888.00 2014-11-25 03:28:42.406 329 15341.45 42.51 53579.66 88888.00 2014-11-25 03:28:42.906 329 15341.47 42.44 53579.64 88888.00 2014-11-25 03:28:43.406 329 15341.45 42.50 53579.58 88888.00 2014-11-25 03:28:43.906 329 15341.49 42.51 53579.56 88888.00 2014-11-25 03:28:44.406 329 15341.51 42.43 53579.55 88888.00 2014-11-25 03:28:44.906 329 15341.52 42.37 53579.54 88888.00 2014-11-25 03:28:45.406 329 15341.53 42.42 53579.59 88888.00 2014-11-25 03:28:45.906 329 15341.56 42.42 53579.64 88888.00 2014-11-25 03:28:46.406 329 15341.58 42.54 53579.64 88888.00 2014-11-25 03:28:46.906 329 15341.61 42.54 53579.66 88888.00 2014-11-25 03:28:47.406 329 15341.62 42.59 53579.64 88888.00 2014-11-25 03:28:47.906 329 15341.65 42.59 53579.64 88888.00 2014-11-25 03:28:48.406 329 15341.63 42.58 53579.59 88888.00 2014-11-25 03:28:48.906 329 15341.63 42.56 53579.59 88888.00 2014-11-25 03:28:49.406 329 15341.72 42.63 53579.53 88888.00 2014-11-25 03:28:49.906 329 15341.73 42.75 53579.49 88888.00 2014-11-25 03:28:50.406 329 15341.70 42.72 53579.56 88888.00 2014-11-25 03:28:50.906 329 15341.68 42.64 53579.63 88888.00 2014-11-25 03:28:51.406 329 15341.68 42.64 53579.59 88888.00 2014-11-25 03:28:51.906 329 15341.70 42.71 53579.61 88888.00 2014-11-25 03:28:52.406 329 15341.73 42.75 53579.73 88888.00 2014-11-25 03:28:52.906 329 15341.74 42.71 53579.73 88888.00 2014-11-25 03:28:53.406 329 15341.72 42.71 53579.71 88888.00 2014-11-25 03:28:53.906 329 15341.72 42.72 53579.76 88888.00 2014-11-25 03:28:54.406 329 15341.72 42.76 53579.81 88888.00 2014-11-25 03:28:54.906 329 15341.72 42.73 53579.80 88888.00 2014-11-25 03:28:55.406 329 15341.73 42.75 53579.76 88888.00 2014-11-25 03:28:55.906 329 15341.80 42.75 53579.73 88888.00 2014-11-25 03:28:56.406 329 15341.80 42.82 53579.74 88888.00 2014-11-25 03:28:56.906 329 15341.82 42.80 53579.77 88888.00 2014-11-25 03:28:57.406 329 15341.83 42.86 53579.78 88888.00 2014-11-25 03:28:57.906 329 15341.84 42.90 53579.79 88888.00 2014-11-25 03:28:58.406 329 15341.86 42.93 53579.85 88888.00 2014-11-25 03:28:58.906 329 15341.88 42.89 53579.87 88888.00 2014-11-25 03:28:59.406 329 15341.87 42.96 53579.81 88888.00 2014-11-25 03:28:59.906 329 15341.88 43.02 53579.83 88888.00 2014-11-25 03:29:00.406 329 15341.91 42.97 53579.88 88888.00 2014-11-25 03:29:00.906 329 15341.97 42.94 53579.86 88888.00 2014-11-25 03:29:01.406 329 15341.99 42.86 53579.76 88888.00 2014-11-25 03:29:01.906 329 15341.93 42.87 53579.77 88888.00 2014-11-25 03:29:02.406 329 15341.88 42.84 53579.81 88888.00 2014-11-25 03:29:02.906 329 15341.93 42.89 53579.88 88888.00 2014-11-25 03:29:03.406 329 15341.97 42.96 53579.87 88888.00 2014-11-25 03:29:03.906 329 15342.01 42.94 53579.85 88888.00 2014-11-25 03:29:04.406 329 15342.08 43.02 53579.81 88888.00 2014-11-25 03:29:04.906 329 15342.08 43.04 53579.85 88888.00 2014-11-25 03:29:05.406 329 15342.05 43.11 53579.86 88888.00 2014-11-25 03:29:05.906 329 15342.00 43.07 53579.86 88888.00 2014-11-25 03:29:06.406 329 15342.05 43.10 53579.83 88888.00 2014-11-25 03:29:06.906 329 15342.08 43.05 53579.87 88888.00 2014-11-25 03:29:07.406 329 15342.13 43.10 53579.84 88888.00 2014-11-25 03:29:07.906 329 15342.09 43.02 53579.86 88888.00 2014-11-25 03:29:08.406 329 15342.09 42.98 53579.89 88888.00 2014-11-25 03:29:08.906 329 15342.13 43.11 53579.89 88888.00 2014-11-25 03:29:09.406 329 15342.14 43.19 53579.89 88888.00 2014-11-25 03:29:09.906 329 15342.19 43.21 53579.88 88888.00 2014-11-25 03:29:10.406 329 15342.20 43.19 53579.91 88888.00 2014-11-25 03:29:10.906 329 15342.23 43.12 53579.88 88888.00 2014-11-25 03:29:11.406 329 15342.26 43.13 53579.87 88888.00 2014-11-25 03:29:11.906 329 15342.32 43.13 53579.89 88888.00 2014-11-25 03:29:12.406 329 15342.32 43.18 53579.92 88888.00 2014-11-25 03:29:12.906 329 15342.35 43.24 53579.90 88888.00 2014-11-25 03:29:13.406 329 15342.40 43.27 53579.93 88888.00 2014-11-25 03:29:13.906 329 15342.38 43.28 53579.92 88888.00 2014-11-25 03:29:14.406 329 15342.40 43.30 53579.94 88888.00 2014-11-25 03:29:14.906 329 15342.46 43.31 53579.94 88888.00 2014-11-25 03:29:15.406 329 15342.42 43.32 53579.98 88888.00 2014-11-25 03:29:15.906 329 15342.42 43.33 53580.00 88888.00 2014-11-25 03:29:16.406 329 15342.47 43.35 53580.04 88888.00 2014-11-25 03:29:16.906 329 15342.51 43.32 53580.04 88888.00 2014-11-25 03:29:17.406 329 15342.51 43.33 53580.06 88888.00 2014-11-25 03:29:17.906 329 15342.58 43.37 53580.08 88888.00 2014-11-25 03:29:18.406 329 15342.56 43.38 53580.10 88888.00 2014-11-25 03:29:18.906 329 15342.52 43.35 53580.08 88888.00 2014-11-25 03:29:19.406 329 15342.51 43.25 53580.08 88888.00 2014-11-25 03:29:19.906 329 15342.54 43.29 53580.12 88888.00 2014-11-25 03:29:20.406 329 15342.62 43.29 53580.14 88888.00 2014-11-25 03:29:20.906 329 15342.67 43.24 53580.14 88888.00 2014-11-25 03:29:21.406 329 15342.70 43.24 53580.19 88888.00 2014-11-25 03:29:21.906 329 15342.78 43.28 53580.21 88888.00 2014-11-25 03:29:22.406 329 15342.74 43.36 53580.23 88888.00 2014-11-25 03:29:22.906 329 15342.71 43.37 53580.18 88888.00 2014-11-25 03:29:23.406 329 15342.71 43.29 53580.21 88888.00 2014-11-25 03:29:23.906 329 15342.74 43.30 53580.27 88888.00 2014-11-25 03:29:24.406 329 15342.74 43.31 53580.24 88888.00 2014-11-25 03:29:24.906 329 15342.78 43.28 53580.20 88888.00 2014-11-25 03:29:25.406 329 15342.81 43.31 53580.23 88888.00 2014-11-25 03:29:25.906 329 15342.80 43.45 53580.21 88888.00 2014-11-25 03:29:26.406 329 15342.81 43.54 53580.24 88888.00 2014-11-25 03:29:26.906 329 15342.82 43.57 53580.28 88888.00 2014-11-25 03:29:27.406 329 15342.88 43.58 53580.29 88888.00 2014-11-25 03:29:27.906 329 15342.85 43.53 53580.30 88888.00 2014-11-25 03:29:28.406 329 15342.80 43.47 53580.33 88888.00 2014-11-25 03:29:28.906 329 15342.80 43.54 53580.31 88888.00 2014-11-25 03:29:29.406 329 15342.82 43.59 53580.32 88888.00 2014-11-25 03:29:29.906 329 15342.87 43.57 53580.31 88888.00 2014-11-25 03:29:30.406 329 15342.85 43.49 53580.28 88888.00 2014-11-25 03:29:30.906 329 15342.86 43.53 53580.29 88888.00 2014-11-25 03:29:31.406 329 15342.85 43.56 53580.31 88888.00 2014-11-25 03:29:31.906 329 15342.83 43.59 53580.29 88888.00 2014-11-25 03:29:32.406 329 15342.86 43.63 53580.29 88888.00 2014-11-25 03:29:32.906 329 15342.90 43.65 53580.32 88888.00 2014-11-25 03:29:33.406 329 15342.94 43.63 53580.40 88888.00 2014-11-25 03:29:33.906 329 15342.96 43.56 53580.48 88888.00 2014-11-25 03:29:34.406 329 15342.94 43.50 53580.48 88888.00 2014-11-25 03:29:34.906 329 15342.89 43.57 53580.51 88888.00 2014-11-25 03:29:35.406 329 15342.86 43.64 53580.52 88888.00 2014-11-25 03:29:35.906 329 15342.97 43.70 53580.48 88888.00 2014-11-25 03:29:36.406 329 15343.01 43.71 53580.50 88888.00 2014-11-25 03:29:36.906 329 15342.99 43.72 53580.50 88888.00 2014-11-25 03:29:37.406 329 15342.99 43.74 53580.47 88888.00 2014-11-25 03:29:37.906 329 15342.98 43.71 53580.49 88888.00 2014-11-25 03:29:38.406 329 15342.99 43.65 53580.56 88888.00 2014-11-25 03:29:38.906 329 15342.98 43.58 53580.58 88888.00 2014-11-25 03:29:39.406 329 15343.03 43.67 53580.64 88888.00 2014-11-25 03:29:39.906 329 15343.06 43.67 53580.66 88888.00 2014-11-25 03:29:40.406 329 15343.05 43.67 53580.67 88888.00 2014-11-25 03:29:40.906 329 15343.06 43.68 53580.65 88888.00 2014-11-25 03:29:41.406 329 15343.05 43.70 53580.65 88888.00 2014-11-25 03:29:41.906 329 15342.98 43.66 53580.61 88888.00 2014-11-25 03:29:42.406 329 15342.99 43.64 53580.64 88888.00 2014-11-25 03:29:42.906 329 15343.00 43.63 53580.65 88888.00 2014-11-25 03:29:43.406 329 15342.99 43.66 53580.65 88888.00 2014-11-25 03:29:43.906 329 15342.99 43.65 53580.66 88888.00 2014-11-25 03:29:44.406 329 15342.97 43.57 53580.67 88888.00 2014-11-25 03:29:44.906 329 15343.00 43.58 53580.70 88888.00 2014-11-25 03:29:45.406 329 15342.98 43.61 53580.71 88888.00 2014-11-25 03:29:45.906 329 15342.95 43.66 53580.72 88888.00 2014-11-25 03:29:46.406 329 15342.99 43.67 53580.77 88888.00 2014-11-25 03:29:46.906 329 15342.98 43.62 53580.80 88888.00 2014-11-25 03:29:47.406 329 15342.99 43.65 53580.80 88888.00 2014-11-25 03:29:47.906 329 15343.04 43.67 53580.84 88888.00 2014-11-25 03:29:48.406 329 15343.07 43.62 53580.86 88888.00 2014-11-25 03:29:48.906 329 15343.09 43.66 53580.84 88888.00 2014-11-25 03:29:49.406 329 15343.14 43.64 53580.88 88888.00 2014-11-25 03:29:49.906 329 15343.14 43.61 53580.82 88888.00 2014-11-25 03:29:50.406 329 15343.06 43.57 53580.79 88888.00 2014-11-25 03:29:50.906 329 15343.06 43.59 53580.84 88888.00 2014-11-25 03:29:51.406 329 15343.09 43.62 53580.87 88888.00 2014-11-25 03:29:51.906 329 15343.09 43.59 53580.85 88888.00 2014-11-25 03:29:52.406 329 15343.12 43.57 53580.86 88888.00 2014-11-25 03:29:52.906 329 15343.15 43.55 53580.86 88888.00 2014-11-25 03:29:53.406 329 15343.21 43.66 53580.89 88888.00 2014-11-25 03:29:53.906 329 15343.19 43.61 53580.92 88888.00 2014-11-25 03:29:54.406 329 15343.16 43.53 53580.93 88888.00 2014-11-25 03:29:54.906 329 15343.17 43.63 53580.89 88888.00 2014-11-25 03:29:55.406 329 15343.19 43.66 53580.92 88888.00 2014-11-25 03:29:55.906 329 15343.18 43.64 53580.92 88888.00 2014-11-25 03:29:56.406 329 15343.17 43.65 53580.91 88888.00 2014-11-25 03:29:56.906 329 15343.19 43.64 53580.94 88888.00 2014-11-25 03:29:57.406 329 15343.18 43.54 53580.98 88888.00 2014-11-25 03:29:57.906 329 15343.19 43.50 53581.04 88888.00 2014-11-25 03:29:58.406 329 15343.23 43.51 53581.07 88888.00 2014-11-25 03:29:58.906 329 15343.19 43.59 53581.05 88888.00 2014-11-25 03:29:59.406 329 15343.13 43.65 53581.01 88888.00 2014-11-25 03:29:59.906 329 15343.14 43.68 53580.98 88888.00 2014-11-25 03:30:00.406 329 15343.10 43.59 53580.97 88888.00 2014-11-25 03:30:00.906 329 15343.06 43.50 53581.01 88888.00 2014-11-25 03:30:01.406 329 15343.05 43.50 53581.04 88888.00 2014-11-25 03:30:01.906 329 15343.04 43.51 53581.04 88888.00 2014-11-25 03:30:02.406 329 15343.06 43.53 53581.07 88888.00 2014-11-25 03:30:02.906 329 15343.06 43.59 53581.11 88888.00 2014-11-25 03:30:03.406 329 15343.13 43.62 53581.17 88888.00 2014-11-25 03:30:03.906 329 15343.18 43.63 53581.16 88888.00 2014-11-25 03:30:04.406 329 15343.15 43.61 53581.18 88888.00 2014-11-25 03:30:04.906 329 15343.08 43.58 53581.17 88888.00 2014-11-25 03:30:05.406 329 15343.10 43.65 53581.14 88888.00 2014-11-25 03:30:05.906 329 15343.10 43.58 53581.11 88888.00 2014-11-25 03:30:06.406 329 15343.10 43.54 53581.08 88888.00 2014-11-25 03:30:06.906 329 15343.08 43.63 53581.11 88888.00 2014-11-25 03:30:07.406 329 15343.12 43.68 53581.16 88888.00 2014-11-25 03:30:07.906 329 15343.18 43.65 53581.17 88888.00 2014-11-25 03:30:08.406 329 15343.18 43.57 53581.16 88888.00 2014-11-25 03:30:08.906 329 15343.14 43.62 53581.16 88888.00 2014-11-25 03:30:09.406 329 15343.17 43.58 53581.18 88888.00 2014-11-25 03:30:09.906 329 15343.23 43.59 53581.20 88888.00 2014-11-25 03:30:10.406 329 15343.19 43.68 53581.21 88888.00 2014-11-25 03:30:10.906 329 15343.19 43.62 53581.22 88888.00 2014-11-25 03:30:11.406 329 15343.19 43.63 53581.21 88888.00 2014-11-25 03:30:11.906 329 15343.23 43.71 53581.13 88888.00 2014-11-25 03:30:12.406 329 15343.25 43.72 53581.17 88888.00 2014-11-25 03:30:12.906 329 15343.24 43.72 53581.18 88888.00 2014-11-25 03:30:13.406 329 15343.24 43.68 53581.21 88888.00 2014-11-25 03:30:13.906 329 15343.24 43.70 53581.22 88888.00 2014-11-25 03:30:14.406 329 15343.23 43.73 53581.19 88888.00 2014-11-25 03:30:14.906 329 15343.24 43.71 53581.19 88888.00 2014-11-25 03:30:15.406 329 15343.27 43.73 53581.18 88888.00 2014-11-25 03:30:15.906 329 15343.24 43.74 53581.19 88888.00 2014-11-25 03:30:16.406 329 15343.15 43.71 53581.17 88888.00 2014-11-25 03:30:16.906 329 15343.13 43.73 53581.16 88888.00 2014-11-25 03:30:17.406 329 15343.13 43.73 53581.12 88888.00 2014-11-25 03:30:17.906 329 15343.14 43.71 53581.09 88888.00 2014-11-25 03:30:18.406 329 15343.17 43.66 53581.13 88888.00 2014-11-25 03:30:18.906 329 15343.14 43.65 53581.15 88888.00 2014-11-25 03:30:19.406 329 15343.17 43.65 53581.12 88888.00 2014-11-25 03:30:19.906 329 15343.21 43.62 53581.17 88888.00 2014-11-25 03:30:20.406 329 15343.14 43.63 53581.19 88888.00 2014-11-25 03:30:20.906 329 15343.10 43.58 53581.22 88888.00 2014-11-25 03:30:21.406 329 15343.15 43.56 53581.20 88888.00 2014-11-25 03:30:21.906 329 15343.16 43.57 53581.25 88888.00 2014-11-25 03:30:22.406 329 15343.19 43.56 53581.22 88888.00 2014-11-25 03:30:22.906 329 15343.21 43.49 53581.17 88888.00 2014-11-25 03:30:23.406 329 15343.19 43.49 53581.13 88888.00 2014-11-25 03:30:23.906 329 15343.21 43.49 53581.10 88888.00 2014-11-25 03:30:24.406 329 15343.17 43.51 53581.10 88888.00 2014-11-25 03:30:24.906 329 15343.19 43.55 53581.11 88888.00 2014-11-25 03:30:25.406 329 15343.28 43.55 53581.11 88888.00 2014-11-25 03:30:25.906 329 15343.28 43.54 53581.09 88888.00 2014-11-25 03:30:26.406 329 15343.27 43.49 53581.13 88888.00 2014-11-25 03:30:26.906 329 15343.30 43.48 53581.15 88888.00 2014-11-25 03:30:27.406 329 15343.24 43.48 53581.19 88888.00 2014-11-25 03:30:27.906 329 15343.23 43.46 53581.16 88888.00 2014-11-25 03:30:28.406 329 15343.31 43.42 53581.07 88888.00 2014-11-25 03:30:28.906 329 15343.33 43.39 53581.09 88888.00 2014-11-25 03:30:29.406 329 15343.32 43.38 53581.07 88888.00 2014-11-25 03:30:29.906 329 15343.32 43.36 53581.06 88888.00 2014-11-25 03:30:30.406 329 15343.32 43.25 53581.01 88888.00 2014-11-25 03:30:30.906 329 15343.33 43.28 53581.01 88888.00 2014-11-25 03:30:31.406 329 15343.34 43.11 53581.07 88888.00 2014-11-25 03:30:31.906 329 15343.35 43.13 53581.08 88888.00 2014-11-25 03:30:32.406 329 15343.35 43.20 53581.09 88888.00 2014-11-25 03:30:32.906 329 15343.34 43.20 53581.12 88888.00 2014-11-25 03:30:33.406 329 15343.34 43.13 53581.12 88888.00 2014-11-25 03:30:33.906 329 15343.31 43.02 53581.09 88888.00 2014-11-25 03:30:34.406 329 15343.32 43.10 53581.12 88888.00 2014-11-25 03:30:34.906 329 15343.32 43.07 53581.12 88888.00 2014-11-25 03:30:35.406 329 15343.28 43.01 53581.10 88888.00 2014-11-25 03:30:35.906 329 15343.34 43.01 53581.08 88888.00 2014-11-25 03:30:36.406 329 15343.37 43.03 53581.06 88888.00 2014-11-25 03:30:36.906 329 15343.36 43.08 53581.07 88888.00 2014-11-25 03:30:37.406 329 15343.31 43.08 53581.07 88888.00 2014-11-25 03:30:37.906 329 15343.34 43.01 53581.10 88888.00 2014-11-25 03:30:38.406 329 15343.32 42.96 53581.13 88888.00 2014-11-25 03:30:38.906 329 15343.30 43.02 53581.15 88888.00 2014-11-25 03:30:39.406 329 15343.25 42.97 53581.12 88888.00 2014-11-25 03:30:39.906 329 15343.31 42.93 53581.08 88888.00 2014-11-25 03:30:40.406 329 15343.30 42.96 53581.09 88888.00 2014-11-25 03:30:40.906 329 15343.31 42.99 53581.10 88888.00 2014-11-25 03:30:41.406 329 15343.35 43.02 53581.10 88888.00 2014-11-25 03:30:41.906 329 15343.37 43.02 53581.10 88888.00 2014-11-25 03:30:42.406 329 15343.35 42.97 53581.15 88888.00 2014-11-25 03:30:42.906 329 15343.36 42.97 53581.16 88888.00 2014-11-25 03:30:43.406 329 15343.39 42.99 53581.14 88888.00 2014-11-25 03:30:43.906 329 15343.39 42.93 53581.12 88888.00 2014-11-25 03:30:44.406 329 15343.39 42.94 53581.16 88888.00 2014-11-25 03:30:44.906 329 15343.40 42.82 53581.19 88888.00 2014-11-25 03:30:45.406 329 15343.41 42.80 53581.17 88888.00 2014-11-25 03:30:45.906 329 15343.41 42.86 53581.16 88888.00 2014-11-25 03:30:46.406 329 15343.42 42.87 53581.22 88888.00 2014-11-25 03:30:46.906 329 15343.37 42.90 53581.24 88888.00 2014-11-25 03:30:47.406 329 15343.42 42.84 53581.22 88888.00 2014-11-25 03:30:47.906 329 15343.43 42.81 53581.20 88888.00 2014-11-25 03:30:48.406 329 15343.43 42.84 53581.15 88888.00 2014-11-25 03:30:48.906 329 15343.46 42.81 53581.17 88888.00 2014-11-25 03:30:49.406 329 15343.53 42.81 53581.19 88888.00 2014-11-25 03:30:49.906 329 15343.55 42.72 53581.25 88888.00 2014-11-25 03:30:50.406 329 15343.54 42.61 53581.22 88888.00 2014-11-25 03:30:50.906 329 15343.50 42.64 53581.25 88888.00 2014-11-25 03:30:51.406 329 15343.45 42.64 53581.26 88888.00 2014-11-25 03:30:51.906 329 15343.42 42.58 53581.24 88888.00 2014-11-25 03:30:52.406 329 15343.40 42.60 53581.22 88888.00 2014-11-25 03:30:52.906 329 15343.43 42.62 53581.21 88888.00 2014-11-25 03:30:53.406 329 15343.43 42.64 53581.13 88888.00 2014-11-25 03:30:53.906 329 15343.46 42.71 53581.11 88888.00 2014-11-25 03:30:54.406 329 15343.46 42.63 53581.16 88888.00 2014-11-25 03:30:54.906 329 15343.42 42.61 53581.17 88888.00 2014-11-25 03:30:55.406 329 15343.42 42.62 53581.22 88888.00 2014-11-25 03:30:55.906 329 15343.44 42.63 53581.22 88888.00 2014-11-25 03:30:56.406 329 15343.44 42.63 53581.25 88888.00 2014-11-25 03:30:56.906 329 15343.48 42.63 53581.25 88888.00 2014-11-25 03:30:57.406 329 15343.46 42.64 53581.27 88888.00 2014-11-25 03:30:57.906 329 15343.45 42.66 53581.27 88888.00 2014-11-25 03:30:58.406 329 15343.44 42.66 53581.28 88888.00 2014-11-25 03:30:58.906 329 15343.43 42.66 53581.27 88888.00 2014-11-25 03:30:59.406 329 15343.35 42.61 53581.25 88888.00 2014-11-25 03:30:59.906 329 15343.32 42.56 53581.30 88888.00 2014-11-25 03:31:00.406 329 15343.35 42.56 53581.33 88888.00 2014-11-25 03:31:00.906 329 15343.37 42.54 53581.32 88888.00 2014-11-25 03:31:01.406 329 15343.35 42.56 53581.30 88888.00 2014-11-25 03:31:01.906 329 15343.40 42.56 53581.32 88888.00 2014-11-25 03:31:02.406 329 15343.43 42.55 53581.33 88888.00 2014-11-25 03:31:02.906 329 15343.41 42.54 53581.35 88888.00 2014-11-25 03:31:03.406 329 15343.41 42.54 53581.37 88888.00 2014-11-25 03:31:03.906 329 15343.37 42.51 53581.38 88888.00 2014-11-25 03:31:04.406 329 15343.30 42.47 53581.29 88888.00 2014-11-25 03:31:04.906 329 15343.31 42.49 53581.28 88888.00 2014-11-25 03:31:05.406 329 15343.31 42.45 53581.26 88888.00 2014-11-25 03:31:05.906 329 15343.23 42.43 53581.25 88888.00 2014-11-25 03:31:06.406 329 15343.23 42.42 53581.29 88888.00 2014-11-25 03:31:06.906 329 15343.28 42.42 53581.31 88888.00 2014-11-25 03:31:07.406 329 15343.33 42.38 53581.29 88888.00 2014-11-25 03:31:07.906 329 15343.35 42.34 53581.26 88888.00 2014-11-25 03:31:08.406 329 15343.36 42.35 53581.28 88888.00 2014-11-25 03:31:08.906 329 15343.35 42.30 53581.31 88888.00 2014-11-25 03:31:09.406 329 15343.34 42.26 53581.30 88888.00 2014-11-25 03:31:09.906 329 15343.33 42.21 53581.28 88888.00 2014-11-25 03:31:10.406 329 15343.34 42.23 53581.21 88888.00 2014-11-25 03:31:10.906 329 15343.35 42.24 53581.18 88888.00 2014-11-25 03:31:11.406 329 15343.30 42.20 53581.19 88888.00 2014-11-25 03:31:11.906 329 15343.23 42.18 53581.21 88888.00 2014-11-25 03:31:12.406 329 15343.16 42.25 53581.28 88888.00 2014-11-25 03:31:12.906 329 15343.13 42.27 53581.28 88888.00 2014-11-25 03:31:13.406 329 15343.14 42.25 53581.29 88888.00 2014-11-25 03:31:13.906 329 15343.13 42.14 53581.29 88888.00 2014-11-25 03:31:14.406 329 15343.12 42.04 53581.29 88888.00 2014-11-25 03:31:14.906 329 15343.10 42.02 53581.33 88888.00 2014-11-25 03:31:15.406 329 15343.10 42.02 53581.33 88888.00 2014-11-25 03:31:15.906 329 15343.09 41.98 53581.32 88888.00 2014-11-25 03:31:16.406 329 15343.10 41.94 53581.28 88888.00 2014-11-25 03:31:16.906 329 15343.14 41.94 53581.29 88888.00 2014-11-25 03:31:17.406 329 15343.17 41.94 53581.22 88888.00 2014-11-25 03:31:17.906 329 15343.19 41.94 53581.19 88888.00 2014-11-25 03:31:18.406 329 15343.19 41.93 53581.22 88888.00 2014-11-25 03:31:18.906 329 15343.15 41.95 53581.24 88888.00 2014-11-25 03:31:19.406 329 15343.12 41.94 53581.24 88888.00 2014-11-25 03:31:19.906 329 15343.07 41.93 53581.26 88888.00 2014-11-25 03:31:20.406 329 15343.06 42.01 53581.29 88888.00 2014-11-25 03:31:20.906 329 15343.08 42.04 53581.28 88888.00 2014-11-25 03:31:21.406 329 15343.01 42.02 53581.26 88888.00 2014-11-25 03:31:21.906 329 15343.09 41.98 53581.24 88888.00 2014-11-25 03:31:22.406 329 15343.12 41.94 53581.19 88888.00 2014-11-25 03:31:22.906 329 15343.10 41.99 53581.21 88888.00 2014-11-25 03:31:23.406 329 15343.09 42.02 53581.20 88888.00 2014-11-25 03:31:23.906 329 15343.07 42.03 53581.19 88888.00 2014-11-25 03:31:24.406 329 15343.08 42.03 53581.13 88888.00 2014-11-25 03:31:24.906 329 15343.09 42.03 53581.13 88888.00 2014-11-25 03:31:25.406 329 15343.08 42.02 53581.15 88888.00 2014-11-25 03:31:25.906 329 15343.09 41.97 53581.15 88888.00 2014-11-25 03:31:26.406 329 15343.07 42.07 53581.17 88888.00 2014-11-25 03:31:26.906 329 15343.05 42.04 53581.24 88888.00 2014-11-25 03:31:27.406 329 15343.04 41.84 53581.27 88888.00 2014-11-25 03:31:27.906 329 15342.95 41.93 53581.27 88888.00 2014-11-25 03:31:28.406 329 15342.89 42.04 53581.24 88888.00 2014-11-25 03:31:28.906 329 15342.90 41.99 53581.18 88888.00 2014-11-25 03:31:29.406 329 15342.94 41.99 53581.14 88888.00 2014-11-25 03:31:29.906 329 15342.96 41.99 53581.19 88888.00 2014-11-25 03:31:30.406 329 15342.90 41.97 53581.20 88888.00 2014-11-25 03:31:30.906 329 15342.85 41.97 53581.21 88888.00 2014-11-25 03:31:31.406 329 15342.96 42.00 53581.21 88888.00 2014-11-25 03:31:31.906 329 15342.96 41.95 53581.27 88888.00 2014-11-25 03:31:32.406 329 15342.89 41.98 53581.29 88888.00 2014-11-25 03:31:32.906 329 15342.90 41.89 53581.29 88888.00 2014-11-25 03:31:33.406 329 15342.96 41.87 53581.21 88888.00 2014-11-25 03:31:33.906 329 15342.89 41.73 53581.17 88888.00 2014-11-25 03:31:34.406 329 15342.88 41.66 53581.20 88888.00 2014-11-25 03:31:34.906 329 15342.89 41.67 53581.14 88888.00 2014-11-25 03:31:35.406 329 15342.89 41.68 53581.08 88888.00 2014-11-25 03:31:35.906 329 15342.88 41.72 53581.13 88888.00 2014-11-25 03:31:36.406 329 15342.82 41.73 53581.16 88888.00 2014-11-25 03:31:36.906 329 15342.81 41.68 53581.17 88888.00 2014-11-25 03:31:37.406 329 15342.81 41.59 53581.17 88888.00 2014-11-25 03:31:37.906 329 15342.83 41.59 53581.21 88888.00 2014-11-25 03:31:38.406 329 15342.87 41.60 53581.22 88888.00 2014-11-25 03:31:38.906 329 15342.83 41.65 53581.19 88888.00 2014-11-25 03:31:39.406 329 15342.83 41.77 53581.21 88888.00 2014-11-25 03:31:39.906 329 15342.80 41.77 53581.17 88888.00 2014-11-25 03:31:40.406 329 15342.73 41.74 53581.14 88888.00 2014-11-25 03:31:40.906 329 15342.77 41.77 53581.15 88888.00 2014-11-25 03:31:41.406 329 15342.79 41.74 53581.11 88888.00 2014-11-25 03:31:41.906 329 15342.78 41.73 53581.14 88888.00 2014-11-25 03:31:42.406 329 15342.71 41.81 53581.11 88888.00 2014-11-25 03:31:42.906 329 15342.70 41.82 53581.10 88888.00 2014-11-25 03:31:43.406 329 15342.72 41.87 53581.16 88888.00 2014-11-25 03:31:43.906 329 15342.70 41.91 53581.22 88888.00 2014-11-25 03:31:44.406 329 15342.73 41.90 53581.20 88888.00 2014-11-25 03:31:44.906 329 15342.79 41.91 53581.20 88888.00 2014-11-25 03:31:45.406 329 15342.76 41.89 53581.19 88888.00 2014-11-25 03:31:45.906 329 15342.68 41.90 53581.13 88888.00 2014-11-25 03:31:46.406 329 15342.64 41.91 53581.13 88888.00 2014-11-25 03:31:46.906 329 15342.62 41.91 53581.11 88888.00 2014-11-25 03:31:47.406 329 15342.61 41.86 53581.11 88888.00 2014-11-25 03:31:47.906 329 15342.63 41.86 53581.09 88888.00 2014-11-25 03:31:48.406 329 15342.62 41.87 53581.13 88888.00 2014-11-25 03:31:48.906 329 15342.61 41.87 53581.11 88888.00 2014-11-25 03:31:49.406 329 15342.52 41.90 53581.11 88888.00 2014-11-25 03:31:49.906 329 15342.53 41.97 53581.10 88888.00 2014-11-25 03:31:50.406 329 15342.55 42.01 53581.11 88888.00 2014-11-25 03:31:50.906 329 15342.60 41.93 53581.10 88888.00 2014-11-25 03:31:51.406 329 15342.67 41.85 53581.10 88888.00 2014-11-25 03:31:51.906 329 15342.70 41.90 53581.10 88888.00 2014-11-25 03:31:52.406 329 15342.70 41.93 53581.11 88888.00 2014-11-25 03:31:52.906 329 15342.67 41.93 53581.09 88888.00 2014-11-25 03:31:53.406 329 15342.67 41.93 53581.06 88888.00 2014-11-25 03:31:53.906 329 15342.62 41.95 53581.06 88888.00 2014-11-25 03:31:54.406 329 15342.62 41.87 53581.11 88888.00 2014-11-25 03:31:54.906 329 15342.61 41.81 53581.07 88888.00 2014-11-25 03:31:55.406 329 15342.65 41.83 53581.07 88888.00 2014-11-25 03:31:55.906 329 15342.67 41.82 53581.08 88888.00 2014-11-25 03:31:56.406 329 15342.64 41.84 53581.08 88888.00 2014-11-25 03:31:56.906 329 15342.64 41.82 53581.05 88888.00 2014-11-25 03:31:57.406 329 15342.63 41.76 53581.02 88888.00 2014-11-25 03:31:57.906 329 15342.62 41.78 53580.99 88888.00 2014-11-25 03:31:58.406 329 15342.61 41.84 53580.96 88888.00 2014-11-25 03:31:58.906 329 15342.65 41.82 53580.96 88888.00 2014-11-25 03:31:59.406 329 15342.62 41.80 53580.97 88888.00 2014-11-25 03:31:59.906 329 15342.60 41.82 53581.01 88888.00 2014-11-25 03:32:00.406 329 15342.62 41.81 53580.98 88888.00 2014-11-25 03:32:00.906 329 15342.65 41.77 53580.92 88888.00 2014-11-25 03:32:01.406 329 15342.61 41.76 53580.92 88888.00 2014-11-25 03:32:01.906 329 15342.64 41.81 53580.91 88888.00 2014-11-25 03:32:02.406 329 15342.70 41.83 53580.90 88888.00 2014-11-25 03:32:02.906 329 15342.73 41.78 53580.90 88888.00 2014-11-25 03:32:03.406 329 15342.74 41.75 53580.85 88888.00 2014-11-25 03:32:03.906 329 15342.74 41.76 53580.82 88888.00 2014-11-25 03:32:04.406 329 15342.76 41.77 53580.84 88888.00 2014-11-25 03:32:04.906 329 15342.70 41.82 53580.79 88888.00 2014-11-25 03:32:05.406 329 15342.65 41.80 53580.78 88888.00 2014-11-25 03:32:05.906 329 15342.71 41.77 53580.85 88888.00 2014-11-25 03:32:06.406 329 15342.71 41.77 53580.82 88888.00 2014-11-25 03:32:06.906 329 15342.71 41.81 53580.88 88888.00 2014-11-25 03:32:07.406 329 15342.67 41.82 53580.89 88888.00 2014-11-25 03:32:07.906 329 15342.56 41.84 53580.92 88888.00 2014-11-25 03:32:08.406 329 15342.63 41.81 53580.97 88888.00 2014-11-25 03:32:08.906 329 15342.71 41.75 53580.94 88888.00 2014-11-25 03:32:09.406 329 15342.73 41.81 53580.89 88888.00 2014-11-25 03:32:09.906 329 15342.74 41.83 53580.82 88888.00 2014-11-25 03:32:10.406 329 15342.71 41.82 53580.73 88888.00 2014-11-25 03:32:10.906 329 15342.74 41.81 53580.72 88888.00 2014-11-25 03:32:11.406 329 15342.72 41.83 53580.70 88888.00 2014-11-25 03:32:11.906 329 15342.77 41.78 53580.73 88888.00 2014-11-25 03:32:12.406 329 15342.80 41.78 53580.74 88888.00 2014-11-25 03:32:12.906 329 15342.85 41.75 53580.77 88888.00 2014-11-25 03:32:13.406 329 15342.83 41.75 53580.72 88888.00 2014-11-25 03:32:13.906 329 15342.82 41.74 53580.74 88888.00 2014-11-25 03:32:14.406 329 15342.80 41.71 53580.67 88888.00 2014-11-25 03:32:14.906 329 15342.79 41.74 53580.68 88888.00 2014-11-25 03:32:15.406 329 15342.79 41.77 53580.68 88888.00 2014-11-25 03:32:15.906 329 15342.82 41.74 53580.69 88888.00 2014-11-25 03:32:16.406 329 15342.85 41.71 53580.67 88888.00 2014-11-25 03:32:16.906 329 15342.87 41.74 53580.66 88888.00 2014-11-25 03:32:17.406 329 15342.89 41.76 53580.66 88888.00 2014-11-25 03:32:17.906 329 15342.87 41.76 53580.66 88888.00 2014-11-25 03:32:18.406 329 15342.82 41.73 53580.68 88888.00 2014-11-25 03:32:18.906 329 15342.86 41.74 53580.67 88888.00 2014-11-25 03:32:19.406 329 15342.89 41.75 53580.72 88888.00 2014-11-25 03:32:19.906 329 15342.90 41.72 53580.70 88888.00 2014-11-25 03:32:20.406 329 15342.89 41.72 53580.63 88888.00 2014-11-25 03:32:20.906 329 15342.90 41.68 53580.57 88888.00 2014-11-25 03:32:21.406 329 15342.88 41.68 53580.56 88888.00 2014-11-25 03:32:21.906 329 15342.92 41.71 53580.54 88888.00 2014-11-25 03:32:22.406 329 15342.95 41.73 53580.55 88888.00 2014-11-25 03:32:22.906 329 15342.92 41.73 53580.58 88888.00 2014-11-25 03:32:23.406 329 15342.89 41.67 53580.60 88888.00 2014-11-25 03:32:23.906 329 15342.88 41.68 53580.56 88888.00 2014-11-25 03:32:24.407 329 15342.89 41.66 53580.58 88888.00 2014-11-25 03:32:24.907 329 15342.94 41.63 53580.59 88888.00 2014-11-25 03:32:25.407 329 15342.91 41.60 53580.57 88888.00 2014-11-25 03:32:25.907 329 15342.89 41.61 53580.58 88888.00 2014-11-25 03:32:26.407 329 15342.92 41.61 53580.59 88888.00 2014-11-25 03:32:26.907 329 15342.98 41.57 53580.56 88888.00 2014-11-25 03:32:27.407 329 15342.99 41.57 53580.51 88888.00 2014-11-25 03:32:27.907 329 15342.95 41.60 53580.48 88888.00 2014-11-25 03:32:28.407 329 15342.92 41.61 53580.47 88888.00 2014-11-25 03:32:28.907 329 15342.92 41.61 53580.46 88888.00 2014-11-25 03:32:29.407 329 15342.94 41.60 53580.44 88888.00 2014-11-25 03:32:29.907 329 15342.92 41.55 53580.47 88888.00 2014-11-25 03:32:30.407 329 15342.90 41.54 53580.47 88888.00 2014-11-25 03:32:30.907 329 15342.90 41.60 53580.50 88888.00 2014-11-25 03:32:31.407 329 15342.91 41.63 53580.52 88888.00 2014-11-25 03:32:31.907 329 15342.98 41.60 53580.53 88888.00 2014-11-25 03:32:32.407 329 15342.94 41.57 53580.55 88888.00 2014-11-25 03:32:32.907 329 15342.91 41.55 53580.50 88888.00 2014-11-25 03:32:33.407 329 15342.86 41.55 53580.48 88888.00 2014-11-25 03:32:33.907 329 15342.85 41.54 53580.47 88888.00 2014-11-25 03:32:34.407 329 15342.86 41.49 53580.48 88888.00 2014-11-25 03:32:34.907 329 15342.87 41.47 53580.52 88888.00 2014-11-25 03:32:35.407 329 15342.87 41.43 53580.50 88888.00 2014-11-25 03:32:35.907 329 15342.88 41.50 53580.47 88888.00 2014-11-25 03:32:36.407 329 15342.91 41.48 53580.51 88888.00 2014-11-25 03:32:36.907 329 15342.90 41.47 53580.53 88888.00 2014-11-25 03:32:37.407 329 15342.91 41.47 53580.50 88888.00 2014-11-25 03:32:37.907 329 15342.90 41.50 53580.45 88888.00 2014-11-25 03:32:38.407 329 15342.89 41.49 53580.40 88888.00 2014-11-25 03:32:38.907 329 15342.97 41.49 53580.43 88888.00 2014-11-25 03:32:39.407 329 15343.01 41.46 53580.44 88888.00 2014-11-25 03:32:39.907 329 15343.01 41.47 53580.44 88888.00 2014-11-25 03:32:40.407 329 15343.04 41.46 53580.49 88888.00 2014-11-25 03:32:40.907 329 15343.06 41.45 53580.48 88888.00 2014-11-25 03:32:41.407 329 15343.03 41.41 53580.46 88888.00 2014-11-25 03:32:41.907 329 15343.03 41.41 53580.43 88888.00 2014-11-25 03:32:42.407 329 15343.03 41.43 53580.40 88888.00 2014-11-25 03:32:42.907 329 15343.03 41.40 53580.40 88888.00 2014-11-25 03:32:43.407 329 15343.01 41.37 53580.40 88888.00 2014-11-25 03:32:43.907 329 15343.03 41.31 53580.41 88888.00 2014-11-25 03:32:44.407 329 15343.00 41.22 53580.41 88888.00 2014-11-25 03:32:44.907 329 15342.98 41.24 53580.36 88888.00 2014-11-25 03:32:45.407 329 15342.94 41.30 53580.33 88888.00 2014-11-25 03:32:45.907 329 15342.91 41.23 53580.38 88888.00 2014-11-25 03:32:46.407 329 15342.95 41.15 53580.37 88888.00 2014-11-25 03:32:46.907 329 15342.95 41.25 53580.37 88888.00 2014-11-25 03:32:47.407 329 15343.05 41.29 53580.45 88888.00 2014-11-25 03:32:47.907 329 15343.06 41.29 53580.45 88888.00 2014-11-25 03:32:48.407 329 15343.07 41.26 53580.48 88888.00 2014-11-25 03:32:48.907 329 15343.05 41.28 53580.45 88888.00 2014-11-25 03:32:49.407 329 15343.09 41.24 53580.47 88888.00 2014-11-25 03:32:49.907 329 15343.12 41.21 53580.49 88888.00 2014-11-25 03:32:50.407 329 15343.13 41.16 53580.47 88888.00 2014-11-25 03:32:50.907 329 15343.13 41.17 53580.44 88888.00 2014-11-25 03:32:51.407 329 15343.13 41.15 53580.39 88888.00 2014-11-25 03:32:51.907 329 15343.07 41.11 53580.33 88888.00 2014-11-25 03:32:52.407 329 15343.07 41.08 53580.33 88888.00 2014-11-25 03:32:52.907 329 15343.07 41.07 53580.39 88888.00 2014-11-25 03:32:53.407 329 15343.09 41.07 53580.46 88888.00 2014-11-25 03:32:53.907 329 15343.06 41.04 53580.46 88888.00 2014-11-25 03:32:54.407 329 15343.03 41.02 53580.43 88888.00 2014-11-25 03:32:54.907 329 15343.06 41.09 53580.43 88888.00 2014-11-25 03:32:55.407 329 15343.10 41.14 53580.44 88888.00 2014-11-25 03:32:55.907 329 15343.08 41.08 53580.43 88888.00 2014-11-25 03:32:56.407 329 15343.07 41.08 53580.46 88888.00 2014-11-25 03:32:56.907 329 15343.00 41.07 53580.44 88888.00 2014-11-25 03:32:57.407 329 15343.01 41.03 53580.36 88888.00 2014-11-25 03:32:57.907 329 15343.05 41.11 53580.30 88888.00 2014-11-25 03:32:58.407 329 15343.08 41.11 53580.31 88888.00 2014-11-25 03:32:58.907 329 15343.07 41.07 53580.34 88888.00 2014-11-25 03:32:59.407 329 15343.05 41.07 53580.34 88888.00 2014-11-25 03:32:59.907 329 15343.04 41.04 53580.38 88888.00 2014-11-25 03:33:00.407 329 15343.05 40.95 53580.41 88888.00 2014-11-25 03:33:00.907 329 15343.03 40.98 53580.46 88888.00 2014-11-25 03:33:01.407 329 15343.03 40.98 53580.45 88888.00 2014-11-25 03:33:01.907 329 15343.06 41.02 53580.41 88888.00 2014-11-25 03:33:02.407 329 15343.05 41.03 53580.38 88888.00 2014-11-25 03:33:02.907 329 15343.00 40.94 53580.38 88888.00 2014-11-25 03:33:03.407 329 15343.03 40.89 53580.38 88888.00 2014-11-25 03:33:03.907 329 15343.08 40.93 53580.37 88888.00 2014-11-25 03:33:04.407 329 15343.08 40.97 53580.35 88888.00 2014-11-25 03:33:04.907 329 15343.15 40.93 53580.34 88888.00 2014-11-25 03:33:05.407 329 15343.16 41.00 53580.32 88888.00 2014-11-25 03:33:05.907 329 15343.14 40.98 53580.38 88888.00 2014-11-25 03:33:06.407 329 15343.16 40.93 53580.46 88888.00 2014-11-25 03:33:06.907 329 15343.15 40.94 53580.48 88888.00 2014-11-25 03:33:07.407 329 15343.14 40.94 53580.47 88888.00 2014-11-25 03:33:07.907 329 15343.12 40.90 53580.48 88888.00 2014-11-25 03:33:08.407 329 15343.14 40.89 53580.51 88888.00 2014-11-25 03:33:08.907 329 15343.13 40.94 53580.51 88888.00 2014-11-25 03:33:09.407 329 15343.12 40.96 53580.45 88888.00 2014-11-25 03:33:09.907 329 15343.13 40.89 53580.45 88888.00 2014-11-25 03:33:10.407 329 15343.10 40.85 53580.41 88888.00 2014-11-25 03:33:10.907 329 15343.07 40.80 53580.47 88888.00 2014-11-25 03:33:11.407 329 15343.14 40.86 53580.51 88888.00 2014-11-25 03:33:11.907 329 15343.16 40.82 53580.58 88888.00 2014-11-25 03:33:12.407 329 15343.16 40.86 53580.58 88888.00 2014-11-25 03:33:12.907 329 15343.15 40.74 53580.55 88888.00 2014-11-25 03:33:13.407 329 15343.17 40.72 53580.52 88888.00 2014-11-25 03:33:13.907 329 15343.19 40.83 53580.50 88888.00 2014-11-25 03:33:14.407 329 15343.18 40.85 53580.50 88888.00 2014-11-25 03:33:14.907 329 15343.22 40.78 53580.47 88888.00 2014-11-25 03:33:15.407 329 15343.23 40.83 53580.45 88888.00 2014-11-25 03:33:15.907 329 15343.15 40.83 53580.47 88888.00 2014-11-25 03:33:16.407 329 15343.16 40.82 53580.48 88888.00 2014-11-25 03:33:16.907 329 15343.14 40.81 53580.53 88888.00 2014-11-25 03:33:17.407 329 15343.09 40.74 53580.56 88888.00 2014-11-25 03:33:17.907 329 15343.14 40.71 53580.59 88888.00 2014-11-25 03:33:18.407 329 15343.13 40.72 53580.66 88888.00 2014-11-25 03:33:18.907 329 15343.07 40.71 53580.66 88888.00 2014-11-25 03:33:19.407 329 15343.07 40.69 53580.64 88888.00 2014-11-25 03:33:19.907 329 15343.07 40.69 53580.61 88888.00 2014-11-25 03:33:20.407 329 15343.09 40.77 53580.61 88888.00 2014-11-25 03:33:20.907 329 15343.13 40.79 53580.55 88888.00 2014-11-25 03:33:21.407 329 15343.09 40.74 53580.55 88888.00 2014-11-25 03:33:21.907 329 15343.10 40.69 53580.55 88888.00 2014-11-25 03:33:22.407 329 15343.15 40.74 53580.56 88888.00 2014-11-25 03:33:22.907 329 15343.13 40.72 53580.61 88888.00 2014-11-25 03:33:23.407 329 15343.12 40.61 53580.70 88888.00 2014-11-25 03:33:23.907 329 15343.18 40.57 53580.71 88888.00 2014-11-25 03:33:24.407 329 15343.19 40.63 53580.71 88888.00 2014-11-25 03:33:24.907 329 15343.18 40.68 53580.72 88888.00 2014-11-25 03:33:25.407 329 15343.16 40.73 53580.75 88888.00 2014-11-25 03:33:25.907 329 15343.17 40.76 53580.72 88888.00 2014-11-25 03:33:26.407 329 15343.15 40.76 53580.67 88888.00 2014-11-25 03:33:26.907 329 15343.16 40.74 53580.69 88888.00 2014-11-25 03:33:27.407 329 15343.16 40.76 53580.70 88888.00 2014-11-25 03:33:27.907 329 15343.23 40.76 53580.67 88888.00 2014-11-25 03:33:28.407 329 15343.24 40.74 53580.65 88888.00 2014-11-25 03:33:28.907 329 15343.22 40.69 53580.72 88888.00 2014-11-25 03:33:29.407 329 15343.21 40.70 53580.76 88888.00 2014-11-25 03:33:29.907 329 15343.19 40.72 53580.72 88888.00 2014-11-25 03:33:30.407 329 15343.19 40.72 53580.70 88888.00 2014-11-25 03:33:30.907 329 15343.14 40.71 53580.73 88888.00 2014-11-25 03:33:31.407 329 15343.08 40.71 53580.75 88888.00 2014-11-25 03:33:31.907 329 15343.06 40.69 53580.75 88888.00 2014-11-25 03:33:32.407 329 15343.07 40.68 53580.69 88888.00 2014-11-25 03:33:32.907 329 15343.03 40.69 53580.65 88888.00 2014-11-25 03:33:33.407 329 15343.01 40.70 53580.70 88888.00 2014-11-25 03:33:33.907 329 15343.00 40.66 53580.74 88888.00 2014-11-25 03:33:34.407 329 15342.98 40.66 53580.73 88888.00 2014-11-25 03:33:34.907 329 15342.99 40.66 53580.75 88888.00 2014-11-25 03:33:35.407 329 15343.06 40.66 53580.77 88888.00 2014-11-25 03:33:35.907 329 15343.01 40.64 53580.78 88888.00 2014-11-25 03:33:36.407 329 15343.00 40.65 53580.79 88888.00 2014-11-25 03:33:36.907 329 15343.01 40.57 53580.80 88888.00 2014-11-25 03:33:37.407 329 15342.99 40.62 53580.81 88888.00 2014-11-25 03:33:37.907 329 15342.98 40.66 53580.78 88888.00 2014-11-25 03:33:38.407 329 15342.98 40.62 53580.80 88888.00 2014-11-25 03:33:38.907 329 15342.99 40.63 53580.76 88888.00 2014-11-25 03:33:39.407 329 15342.98 40.66 53580.72 88888.00 2014-11-25 03:33:39.907 329 15342.92 40.64 53580.74 88888.00 2014-11-25 03:33:40.407 329 15342.89 40.72 53580.77 88888.00 2014-11-25 03:33:40.907 329 15342.92 40.66 53580.79 88888.00 2014-11-25 03:33:41.407 329 15343.01 40.63 53580.79 88888.00 2014-11-25 03:33:41.907 329 15343.01 40.61 53580.84 88888.00 2014-11-25 03:33:42.407 329 15343.03 40.59 53580.88 88888.00 2014-11-25 03:33:42.907 329 15343.05 40.62 53580.87 88888.00 2014-11-25 03:33:43.407 329 15342.99 40.57 53580.88 88888.00 2014-11-25 03:33:43.907 329 15343.03 40.50 53580.91 88888.00 2014-11-25 03:33:44.407 329 15343.08 40.51 53580.84 88888.00 2014-11-25 03:33:44.907 329 15343.06 40.50 53580.76 88888.00 2014-11-25 03:33:45.407 329 15343.07 40.52 53580.80 88888.00 2014-11-25 03:33:45.907 329 15343.10 40.45 53580.84 88888.00 2014-11-25 03:33:46.407 329 15343.13 40.53 53580.87 88888.00 2014-11-25 03:33:46.907 329 15343.06 40.63 53580.87 88888.00 2014-11-25 03:33:47.407 329 15343.01 40.68 53580.90 88888.00 2014-11-25 03:33:47.907 329 15343.05 40.64 53580.92 88888.00 2014-11-25 03:33:48.407 329 15343.05 40.64 53580.92 88888.00 2014-11-25 03:33:48.907 329 15343.07 40.70 53580.89 88888.00 2014-11-25 03:33:49.407 329 15343.05 40.71 53580.94 88888.00 2014-11-25 03:33:49.907 329 15343.07 40.60 53580.90 88888.00 2014-11-25 03:33:50.407 329 15343.05 40.52 53580.87 88888.00 2014-11-25 03:33:50.907 329 15343.04 40.59 53580.86 88888.00 2014-11-25 03:33:51.407 329 15343.03 40.69 53580.86 88888.00 2014-11-25 03:33:51.907 329 15343.00 40.69 53580.88 88888.00 2014-11-25 03:33:52.407 329 15342.97 40.64 53580.89 88888.00 2014-11-25 03:33:52.907 329 15343.00 40.65 53580.90 88888.00 2014-11-25 03:33:53.407 329 15343.03 40.69 53580.92 88888.00 2014-11-25 03:33:53.907 329 15343.08 40.64 53580.97 88888.00 2014-11-25 03:33:54.407 329 15343.05 40.54 53580.98 88888.00 2014-11-25 03:33:54.907 329 15343.01 40.53 53580.95 88888.00 2014-11-25 03:33:55.407 329 15343.05 40.57 53580.92 88888.00 2014-11-25 03:33:55.907 329 15343.07 40.56 53580.90 88888.00 2014-11-25 03:33:56.407 329 15343.08 40.56 53580.87 88888.00 2014-11-25 03:33:56.907 329 15343.08 40.63 53580.82 88888.00 2014-11-25 03:33:57.407 329 15343.09 40.68 53580.86 88888.00 2014-11-25 03:33:57.907 329 15343.10 40.63 53580.88 88888.00 2014-11-25 03:33:58.407 329 15343.10 40.63 53580.94 88888.00 2014-11-25 03:33:58.907 329 15343.09 40.68 53580.98 88888.00 2014-11-25 03:33:59.407 329 15343.08 40.72 53580.92 88888.00 2014-11-25 03:33:59.907 329 15343.06 40.70 53580.90 88888.00 2014-11-25 03:34:00.407 329 15343.04 40.73 53580.90 88888.00 2014-11-25 03:34:00.907 329 15343.06 40.76 53580.91 88888.00 2014-11-25 03:34:01.407 329 15343.06 40.71 53580.94 88888.00 2014-11-25 03:34:01.907 329 15343.05 40.70 53580.94 88888.00 2014-11-25 03:34:02.407 329 15343.05 40.74 53580.88 88888.00 2014-11-25 03:34:02.907 329 15343.01 40.73 53580.86 88888.00 2014-11-25 03:34:03.407 329 15342.97 40.76 53580.85 88888.00 2014-11-25 03:34:03.907 329 15342.91 40.77 53580.84 88888.00 2014-11-25 03:34:04.407 329 15342.90 40.76 53580.87 88888.00 2014-11-25 03:34:04.907 329 15342.89 40.74 53580.87 88888.00 2014-11-25 03:34:05.407 329 15342.96 40.76 53580.95 88888.00 2014-11-25 03:34:05.907 329 15342.95 40.78 53580.96 88888.00 2014-11-25 03:34:06.407 329 15342.95 40.72 53580.98 88888.00 2014-11-25 03:34:06.907 329 15342.96 40.76 53581.00 88888.00 2014-11-25 03:34:07.407 329 15342.97 40.78 53580.97 88888.00 2014-11-25 03:34:07.907 329 15342.97 40.82 53580.93 88888.00 2014-11-25 03:34:08.407 329 15342.98 40.81 53580.90 88888.00 2014-11-25 03:34:08.907 329 15342.96 40.80 53580.88 88888.00 2014-11-25 03:34:09.407 329 15342.94 40.81 53580.89 88888.00 2014-11-25 03:34:09.907 329 15342.95 40.85 53580.88 88888.00 2014-11-25 03:34:10.407 329 15342.97 40.86 53580.79 88888.00 2014-11-25 03:34:10.907 329 15343.01 40.86 53580.82 88888.00 2014-11-25 03:34:11.407 329 15343.01 40.85 53580.86 88888.00 2014-11-25 03:34:11.907 329 15343.01 40.78 53580.93 88888.00 2014-11-25 03:34:12.407 329 15342.98 40.77 53580.96 88888.00 2014-11-25 03:34:12.907 329 15342.99 40.72 53580.96 88888.00 2014-11-25 03:34:13.407 329 15342.99 40.71 53580.95 88888.00 2014-11-25 03:34:13.907 329 15343.03 40.71 53580.95 88888.00 2014-11-25 03:34:14.407 329 15343.06 40.66 53580.92 88888.00 2014-11-25 03:34:14.907 329 15343.01 40.73 53580.89 88888.00 2014-11-25 03:34:15.407 329 15343.03 40.78 53580.90 88888.00 2014-11-25 03:34:15.907 329 15342.96 40.79 53580.90 88888.00 2014-11-25 03:34:16.407 329 15342.92 40.81 53580.92 88888.00 2014-11-25 03:34:16.907 329 15342.91 40.78 53580.98 88888.00 2014-11-25 03:34:17.407 329 15342.96 40.59 53580.99 88888.00 2014-11-25 03:34:17.907 329 15342.97 40.53 53581.00 88888.00 2014-11-25 03:34:18.407 329 15342.92 40.59 53580.97 88888.00 2014-11-25 03:34:18.907 329 15343.04 40.74 53580.99 88888.00 2014-11-25 03:34:19.407 329 15343.08 40.85 53580.97 88888.00 2014-11-25 03:34:19.907 329 15343.04 40.77 53580.93 88888.00 2014-11-25 03:34:20.407 329 15343.10 40.71 53580.91 88888.00 2014-11-25 03:34:20.907 329 15343.14 40.73 53580.89 88888.00 2014-11-25 03:34:21.407 329 15343.15 40.80 53580.86 88888.00 2014-11-25 03:34:21.907 329 15343.15 40.81 53580.88 88888.00 2014-11-25 03:34:22.407 329 15343.13 40.81 53580.91 88888.00 2014-11-25 03:34:22.907 329 15343.16 40.79 53580.97 88888.00 2014-11-25 03:34:23.407 329 15343.21 40.73 53580.97 88888.00 2014-11-25 03:34:23.907 329 15343.16 40.74 53580.93 88888.00 2014-11-25 03:34:24.407 329 15343.19 40.72 53580.94 88888.00 2014-11-25 03:34:24.907 329 15343.14 40.76 53580.92 88888.00 2014-11-25 03:34:25.407 329 15343.12 40.78 53580.94 88888.00 2014-11-25 03:34:25.907 329 15343.13 40.76 53580.91 88888.00 2014-11-25 03:34:26.407 329 15343.07 40.78 53580.82 88888.00 2014-11-25 03:34:26.907 329 15343.09 40.80 53580.86 88888.00 2014-11-25 03:34:27.407 329 15343.09 40.73 53580.85 88888.00 2014-11-25 03:34:27.907 329 15343.14 40.68 53580.84 88888.00 2014-11-25 03:34:28.407 329 15343.23 40.69 53580.88 88888.00 2014-11-25 03:34:28.907 329 15343.24 40.70 53580.88 88888.00 2014-11-25 03:34:29.407 329 15343.23 40.74 53580.90 88888.00 2014-11-25 03:34:29.907 329 15343.24 40.80 53580.95 88888.00 2014-11-25 03:34:30.407 329 15343.25 40.80 53580.90 88888.00 2014-11-25 03:34:30.907 329 15343.24 40.81 53580.87 88888.00 2014-11-25 03:34:31.407 329 15343.25 40.83 53580.86 88888.00 2014-11-25 03:34:31.907 329 15343.23 40.79 53580.82 88888.00 2014-11-25 03:34:32.407 329 15343.18 40.74 53580.80 88888.00 2014-11-25 03:34:32.907 329 15343.24 40.76 53580.75 88888.00 2014-11-25 03:34:33.407 329 15343.30 40.74 53580.74 88888.00 2014-11-25 03:34:33.907 329 15343.35 40.74 53580.77 88888.00 2014-11-25 03:34:34.407 329 15343.30 40.74 53580.80 88888.00 2014-11-25 03:34:34.907 329 15343.32 40.74 53580.79 88888.00 2014-11-25 03:34:35.407 329 15343.32 40.74 53580.77 88888.00 2014-11-25 03:34:35.907 329 15343.31 40.72 53580.77 88888.00 2014-11-25 03:34:36.407 329 15343.37 40.71 53580.76 88888.00 2014-11-25 03:34:36.907 329 15343.36 40.66 53580.79 88888.00 2014-11-25 03:34:37.407 329 15343.35 40.70 53580.82 88888.00 2014-11-25 03:34:37.907 329 15343.34 40.68 53580.78 88888.00 2014-11-25 03:34:38.407 329 15343.32 40.66 53580.73 88888.00 2014-11-25 03:34:38.907 329 15343.34 40.61 53580.73 88888.00 2014-11-25 03:34:39.407 329 15343.41 40.60 53580.80 88888.00 2014-11-25 03:34:39.907 329 15343.43 40.61 53580.73 88888.00 2014-11-25 03:34:40.407 329 15343.40 40.50 53580.70 88888.00 2014-11-25 03:34:40.907 329 15343.41 40.45 53580.70 88888.00 2014-11-25 03:34:41.407 329 15343.44 40.45 53580.71 88888.00 2014-11-25 03:34:41.907 329 15343.44 40.47 53580.71 88888.00 2014-11-25 03:34:42.407 329 15343.51 40.44 53580.69 88888.00 2014-11-25 03:34:42.907 329 15343.49 40.43 53580.65 88888.00 2014-11-25 03:34:43.407 329 15343.44 40.40 53580.68 88888.00 2014-11-25 03:34:43.907 329 15343.41 40.42 53580.69 88888.00 2014-11-25 03:34:44.407 329 15343.39 40.40 53580.72 88888.00 2014-11-25 03:34:44.907 329 15343.42 40.43 53580.68 88888.00 2014-11-25 03:34:45.407 329 15343.50 40.39 53580.72 88888.00 2014-11-25 03:34:45.907 329 15343.54 40.35 53580.67 88888.00 2014-11-25 03:34:46.407 329 15343.53 40.39 53580.68 88888.00 2014-11-25 03:34:46.907 329 15343.50 40.47 53580.73 88888.00 2014-11-25 03:34:47.407 329 15343.58 40.43 53580.74 88888.00 2014-11-25 03:34:47.907 329 15343.54 40.38 53580.73 88888.00 2014-11-25 03:34:48.407 329 15343.55 40.27 53580.72 88888.00 2014-11-25 03:34:48.907 329 15343.50 40.21 53580.72 88888.00 2014-11-25 03:34:49.407 329 15343.49 40.17 53580.73 88888.00 2014-11-25 03:34:49.907 329 15343.53 40.24 53580.66 88888.00 2014-11-25 03:34:50.407 329 15343.54 40.27 53580.65 88888.00 2014-11-25 03:34:50.907 329 15343.50 40.25 53580.66 88888.00 2014-11-25 03:34:51.407 329 15343.58 40.26 53580.68 88888.00 2014-11-25 03:34:51.907 329 15343.64 40.29 53580.66 88888.00 2014-11-25 03:34:52.407 329 15343.63 40.29 53580.63 88888.00 2014-11-25 03:34:52.907 329 15343.60 40.24 53580.61 88888.00 2014-11-25 03:34:53.407 329 15343.57 40.29 53580.60 88888.00 2014-11-25 03:34:53.907 329 15343.61 40.28 53580.63 88888.00 2014-11-25 03:34:54.407 329 15343.62 40.26 53580.61 88888.00 2014-11-25 03:34:54.907 329 15343.62 40.25 53580.65 88888.00 2014-11-25 03:34:55.407 329 15343.62 40.17 53580.66 88888.00 2014-11-25 03:34:55.907 329 15343.62 40.24 53580.57 88888.00 2014-11-25 03:34:56.407 329 15343.63 40.26 53580.56 88888.00 2014-11-25 03:34:56.907 329 15343.61 40.24 53580.57 88888.00 2014-11-25 03:34:57.407 329 15343.55 40.21 53580.53 88888.00 2014-11-25 03:34:57.907 329 15343.54 40.17 53580.55 88888.00 2014-11-25 03:34:58.407 329 15343.59 40.08 53580.61 88888.00 2014-11-25 03:34:58.907 329 15343.63 40.07 53580.61 88888.00 2014-11-25 03:34:59.407 329 15343.64 40.03 53580.65 88888.00 2014-11-25 03:34:59.907 329 15343.63 40.09 53580.63 88888.00 2014-11-25 03:35:00.407 329 15343.63 40.01 53580.65 88888.00 2014-11-25 03:35:00.907 329 15343.67 39.93 53580.66 88888.00 2014-11-25 03:35:01.407 329 15343.62 39.92 53580.61 88888.00 2014-11-25 03:35:01.907 329 15343.54 39.86 53580.52 88888.00 2014-11-25 03:35:02.407 329 15343.50 39.83 53580.48 88888.00 2014-11-25 03:35:02.907 329 15343.50 39.81 53580.50 88888.00 2014-11-25 03:35:03.407 329 15343.52 39.78 53580.52 88888.00 2014-11-25 03:35:03.907 329 15343.55 39.74 53580.56 88888.00 2014-11-25 03:35:04.407 329 15343.58 39.74 53580.57 88888.00 2014-11-25 03:35:04.907 329 15343.57 39.85 53580.57 88888.00 2014-11-25 03:35:05.407 329 15343.57 39.86 53580.59 88888.00 2014-11-25 03:35:05.907 329 15343.54 39.81 53580.59 88888.00 2014-11-25 03:35:06.407 329 15343.58 39.78 53580.67 88888.00 2014-11-25 03:35:06.907 329 15343.61 39.78 53580.67 88888.00 2014-11-25 03:35:07.407 329 15343.62 39.78 53580.58 88888.00 2014-11-25 03:35:07.907 329 15343.61 39.82 53580.58 88888.00 2014-11-25 03:35:08.407 329 15343.62 39.79 53580.56 88888.00 2014-11-25 03:35:08.907 329 15343.63 39.82 53580.53 88888.00 2014-11-25 03:35:09.407 329 15343.58 39.83 53580.54 88888.00 2014-11-25 03:35:09.907 329 15343.53 39.82 53580.59 88888.00 2014-11-25 03:35:10.407 329 15343.52 39.79 53580.66 88888.00 2014-11-25 03:35:10.907 329 15343.58 39.78 53580.68 88888.00 2014-11-25 03:35:11.407 329 15343.58 39.78 53580.67 88888.00 2014-11-25 03:35:11.907 329 15343.58 39.77 53580.68 88888.00 2014-11-25 03:35:12.407 329 15343.61 39.81 53580.69 88888.00 2014-11-25 03:35:12.907 329 15343.59 39.75 53580.59 88888.00 2014-11-25 03:35:13.407 329 15343.53 39.72 53580.55 88888.00 2014-11-25 03:35:13.907 329 15343.54 39.70 53580.54 88888.00 2014-11-25 03:35:14.407 329 15343.53 39.67 53580.58 88888.00 2014-11-25 03:35:14.907 329 15343.45 39.58 53580.63 88888.00 2014-11-25 03:35:15.407 329 15343.44 39.65 53580.64 88888.00 2014-11-25 03:35:15.907 329 15343.46 39.66 53580.67 88888.00 2014-11-25 03:35:16.407 329 15343.51 39.69 53580.68 88888.00 2014-11-25 03:35:16.907 329 15343.50 39.70 53580.68 88888.00 2014-11-25 03:35:17.407 329 15343.51 39.70 53580.72 88888.00 2014-11-25 03:35:17.907 329 15343.54 39.70 53580.75 88888.00 2014-11-25 03:35:18.407 329 15343.46 39.69 53580.74 88888.00 2014-11-25 03:35:18.907 329 15343.46 39.74 53580.73 88888.00 2014-11-25 03:35:19.407 329 15343.52 39.72 53580.72 88888.00 2014-11-25 03:35:19.907 329 15343.54 39.70 53580.76 88888.00 2014-11-25 03:35:20.407 329 15343.53 39.64 53580.80 88888.00 2014-11-25 03:35:20.907 329 15343.50 39.66 53580.81 88888.00 2014-11-25 03:35:21.407 329 15343.49 39.68 53580.81 88888.00 2014-11-25 03:35:21.907 329 15343.43 39.58 53580.81 88888.00 2014-11-25 03:35:22.407 329 15343.48 39.64 53580.92 88888.00 2014-11-25 03:35:22.907 329 15343.48 39.62 53580.93 88888.00 2014-11-25 03:35:23.407 329 15343.48 39.64 53580.87 88888.00 2014-11-25 03:35:23.907 329 15343.44 39.64 53580.87 88888.00 2014-11-25 03:35:24.407 329 15343.44 39.64 53580.88 88888.00 2014-11-25 03:35:24.907 329 15343.43 39.64 53580.86 88888.00 2014-11-25 03:35:25.407 329 15343.44 39.65 53580.85 88888.00 2014-11-25 03:35:25.907 329 15343.43 39.57 53580.88 88888.00 2014-11-25 03:35:26.407 329 15343.48 39.55 53580.88 88888.00 2014-11-25 03:35:26.907 329 15343.44 39.55 53580.82 88888.00 2014-11-25 03:35:27.407 329 15343.42 39.56 53580.86 88888.00 2014-11-25 03:35:27.907 329 15343.41 39.52 53580.89 88888.00 2014-11-25 03:35:28.407 329 15343.44 39.45 53580.87 88888.00 2014-11-25 03:35:28.907 329 15343.43 39.51 53580.87 88888.00 2014-11-25 03:35:29.407 329 15343.40 39.51 53580.86 88888.00 2014-11-25 03:35:29.907 329 15343.40 39.45 53580.85 88888.00 2014-11-25 03:35:30.407 329 15343.41 39.49 53580.84 88888.00 2014-11-25 03:35:30.907 329 15343.41 39.49 53580.77 88888.00 2014-11-25 03:35:31.407 329 15343.44 39.38 53580.75 88888.00 2014-11-25 03:35:31.907 329 15343.46 39.41 53580.73 88888.00 2014-11-25 03:35:32.407 329 15343.37 39.40 53580.71 88888.00 2014-11-25 03:35:32.907 329 15343.37 39.40 53580.74 88888.00 2014-11-25 03:35:33.407 329 15343.39 39.42 53580.79 88888.00 2014-11-25 03:35:33.907 329 15343.44 39.47 53580.76 88888.00 2014-11-25 03:35:34.407 329 15343.43 39.43 53580.74 88888.00 2014-11-25 03:35:34.907 329 15343.43 39.36 53580.78 88888.00 2014-11-25 03:35:35.407 329 15343.40 39.39 53580.84 88888.00 2014-11-25 03:35:35.907 329 15343.42 39.38 53580.86 88888.00 2014-11-25 03:35:36.407 329 15343.39 39.33 53580.84 88888.00 2014-11-25 03:35:36.907 329 15343.40 39.32 53580.79 88888.00 2014-11-25 03:35:37.407 329 15343.43 39.30 53580.82 88888.00 2014-11-25 03:35:37.907 329 15343.41 39.30 53580.81 88888.00 2014-11-25 03:35:38.407 329 15343.34 39.30 53580.78 88888.00 2014-11-25 03:35:38.907 329 15343.33 39.29 53580.76 88888.00 2014-11-25 03:35:39.407 329 15343.27 39.25 53580.75 88888.00 2014-11-25 03:35:39.907 329 15343.31 39.23 53580.73 88888.00 2014-11-25 03:35:40.407 329 15343.32 39.25 53580.74 88888.00 2014-11-25 03:35:40.907 329 15343.32 39.24 53580.74 88888.00 2014-11-25 03:35:41.407 329 15343.27 39.22 53580.74 88888.00 2014-11-25 03:35:41.907 329 15343.32 39.18 53580.77 88888.00 2014-11-25 03:35:42.407 329 15343.32 39.12 53580.73 88888.00 2014-11-25 03:35:42.907 329 15343.28 39.13 53580.70 88888.00 2014-11-25 03:35:43.407 329 15343.24 39.14 53580.68 88888.00 2014-11-25 03:35:43.907 329 15343.26 39.15 53580.66 88888.00 2014-11-25 03:35:44.407 329 15343.26 39.16 53580.63 88888.00 2014-11-25 03:35:44.907 329 15343.26 39.09 53580.63 88888.00 2014-11-25 03:35:45.407 329 15343.30 39.06 53580.63 88888.00 2014-11-25 03:35:45.907 329 15343.34 39.10 53580.70 88888.00 2014-11-25 03:35:46.407 329 15343.34 39.12 53580.68 88888.00 2014-11-25 03:35:46.907 329 15343.36 39.12 53580.66 88888.00 2014-11-25 03:35:47.407 329 15343.39 39.08 53580.70 88888.00 2014-11-25 03:35:47.907 329 15343.36 39.06 53580.72 88888.00 2014-11-25 03:35:48.407 329 15343.35 39.09 53580.68 88888.00 2014-11-25 03:35:48.907 329 15343.35 39.06 53580.65 88888.00 2014-11-25 03:35:49.407 329 15343.34 39.01 53580.65 88888.00 2014-11-25 03:35:49.907 329 15343.35 38.97 53580.68 88888.00 2014-11-25 03:35:50.407 329 15343.41 38.98 53580.69 88888.00 2014-11-25 03:35:50.907 329 15343.35 39.03 53580.69 88888.00 2014-11-25 03:35:51.407 329 15343.27 39.01 53580.69 88888.00 2014-11-25 03:35:51.907 329 15343.25 39.01 53580.70 88888.00 2014-11-25 03:35:52.407 329 15343.36 39.03 53580.72 88888.00 2014-11-25 03:35:52.907 329 15343.36 38.98 53580.73 88888.00 2014-11-25 03:35:53.407 329 15343.36 38.96 53580.74 88888.00 2014-11-25 03:35:53.907 329 15343.34 38.93 53580.76 88888.00 2014-11-25 03:35:54.407 329 15343.37 38.93 53580.78 88888.00 2014-11-25 03:35:54.907 329 15343.41 38.84 53580.74 88888.00 2014-11-25 03:35:55.407 329 15343.45 38.80 53580.70 88888.00 2014-11-25 03:35:55.907 329 15343.44 38.80 53580.73 88888.00 2014-11-25 03:35:56.407 329 15343.43 38.84 53580.72 88888.00 2014-11-25 03:35:56.907 329 15343.41 38.84 53580.73 88888.00 2014-11-25 03:35:57.407 329 15343.44 38.82 53580.74 88888.00 2014-11-25 03:35:57.907 329 15343.42 38.83 53580.79 88888.00 2014-11-25 03:35:58.407 329 15343.33 38.81 53580.75 88888.00 2014-11-25 03:35:58.907 329 15343.34 38.82 53580.74 88888.00 2014-11-25 03:35:59.407 329 15343.33 38.87 53580.73 88888.00 2014-11-25 03:35:59.907 329 15343.34 38.84 53580.73 88888.00 2014-11-25 03:36:00.407 329 15343.35 38.86 53580.73 88888.00 2014-11-25 03:36:00.907 329 15343.36 38.83 53580.74 88888.00 2014-11-25 03:36:01.407 329 15343.39 38.80 53580.70 88888.00 2014-11-25 03:36:01.907 329 15343.39 38.75 53580.69 88888.00 2014-11-25 03:36:02.407 329 15343.36 38.71 53580.72 88888.00 2014-11-25 03:36:02.907 329 15343.39 38.74 53580.68 88888.00 2014-11-25 03:36:03.407 329 15343.40 38.78 53580.68 88888.00 2014-11-25 03:36:03.907 329 15343.45 38.75 53580.73 88888.00 2014-11-25 03:36:04.407 329 15343.42 38.77 53580.74 88888.00 2014-11-25 03:36:04.907 329 15343.45 38.77 53580.78 88888.00 2014-11-25 03:36:05.407 329 15343.41 38.74 53580.77 88888.00 2014-11-25 03:36:05.907 329 15343.51 38.72 53580.76 88888.00 2014-11-25 03:36:06.407 329 15343.51 38.70 53580.72 88888.00 2014-11-25 03:36:06.907 329 15343.51 38.67 53580.70 88888.00 2014-11-25 03:36:07.407 329 15343.50 38.66 53580.68 88888.00 2014-11-25 03:36:07.907 329 15343.49 38.56 53580.68 88888.00 2014-11-25 03:36:08.407 329 15343.49 38.48 53580.68 88888.00 2014-11-25 03:36:08.907 329 15343.48 38.52 53580.67 88888.00 2014-11-25 03:36:09.407 329 15343.49 38.52 53580.69 88888.00 2014-11-25 03:36:09.907 329 15343.52 38.54 53580.72 88888.00 2014-11-25 03:36:10.407 329 15343.53 38.58 53580.74 88888.00 2014-11-25 03:36:10.907 329 15343.51 38.60 53580.71 88888.00 2014-11-25 03:36:11.407 329 15343.48 38.62 53580.67 88888.00 2014-11-25 03:36:11.907 329 15343.48 38.61 53580.67 88888.00 2014-11-25 03:36:12.407 329 15343.48 38.60 53580.67 88888.00 2014-11-25 03:36:12.907 329 15343.48 38.54 53580.61 88888.00 2014-11-25 03:36:13.407 329 15343.52 38.57 53580.63 88888.00 2014-11-25 03:36:13.907 329 15343.55 38.60 53580.64 88888.00 2014-11-25 03:36:14.407 329 15343.50 38.55 53580.68 88888.00 2014-11-25 03:36:14.907 329 15343.50 38.55 53580.69 88888.00 2014-11-25 03:36:15.407 329 15343.55 38.57 53580.67 88888.00 2014-11-25 03:36:15.907 329 15343.50 38.53 53580.66 88888.00 2014-11-25 03:36:16.407 329 15343.49 38.49 53580.61 88888.00 2014-11-25 03:36:16.907 329 15343.54 38.52 53580.63 88888.00 2014-11-25 03:36:17.407 329 15343.57 38.53 53580.60 88888.00 2014-11-25 03:36:17.907 329 15343.51 38.51 53580.59 88888.00 2014-11-25 03:36:18.407 329 15343.45 38.55 53580.57 88888.00 2014-11-25 03:36:18.907 329 15343.51 38.55 53580.57 88888.00 2014-11-25 03:36:19.407 329 15343.52 38.55 53580.59 88888.00 2014-11-25 03:36:19.907 329 15343.52 38.55 53580.57 88888.00 2014-11-25 03:36:20.407 329 15343.52 38.57 53580.54 88888.00 2014-11-25 03:36:20.907 329 15343.52 38.53 53580.61 88888.00 2014-11-25 03:36:21.407 329 15343.53 38.51 53580.66 88888.00 2014-11-25 03:36:21.907 329 15343.50 38.47 53580.65 88888.00 2014-11-25 03:36:22.407 329 15343.50 38.41 53580.63 88888.00 2014-11-25 03:36:22.907 329 15343.48 38.41 53580.65 88888.00 2014-11-25 03:36:23.407 329 15343.44 38.46 53580.61 88888.00 2014-11-25 03:36:23.907 329 15343.50 38.46 53580.57 88888.00 2014-11-25 03:36:24.407 329 15343.50 38.44 53580.57 88888.00 2014-11-25 03:36:24.907 329 15343.52 38.41 53580.47 88888.00 2014-11-25 03:36:25.407 329 15343.53 38.43 53580.45 88888.00 2014-11-25 03:36:25.907 329 15343.50 38.41 53580.49 88888.00 2014-11-25 03:36:26.407 329 15343.46 38.39 53580.54 88888.00 2014-11-25 03:36:26.907 329 15343.45 38.36 53580.55 88888.00 2014-11-25 03:36:27.407 329 15343.45 38.30 53580.51 88888.00 2014-11-25 03:36:27.907 329 15343.45 38.27 53580.57 88888.00 2014-11-25 03:36:28.407 329 15343.48 38.32 53580.58 88888.00 2014-11-25 03:36:28.907 329 15343.48 38.35 53580.61 88888.00 2014-11-25 03:36:29.407 329 15343.43 38.36 53580.61 88888.00 2014-11-25 03:36:29.907 329 15343.42 38.36 53580.55 88888.00 2014-11-25 03:36:30.407 329 15343.45 38.32 53580.49 88888.00 2014-11-25 03:36:30.907 329 15343.48 38.34 53580.48 88888.00 2014-11-25 03:36:31.407 329 15343.43 38.31 53580.43 88888.00 2014-11-25 03:36:31.907 329 15343.48 38.30 53580.47 88888.00 2014-11-25 03:36:32.407 329 15343.46 38.29 53580.48 88888.00 2014-11-25 03:36:32.907 329 15343.45 38.23 53580.48 88888.00 2014-11-25 03:36:33.407 329 15343.51 38.24 53580.49 88888.00 2014-11-25 03:36:33.907 329 15343.51 38.24 53580.49 88888.00 2014-11-25 03:36:34.407 329 15343.49 38.22 53580.44 88888.00 2014-11-25 03:36:34.907 329 15343.53 38.21 53580.40 88888.00 2014-11-25 03:36:35.407 329 15343.61 38.19 53580.37 88888.00 2014-11-25 03:36:35.907 329 15343.60 38.15 53580.29 88888.00 2014-11-25 03:36:36.407 329 15343.57 38.17 53580.31 88888.00 2014-11-25 03:36:36.907 329 15343.54 38.18 53580.32 88888.00 2014-11-25 03:36:37.407 329 15343.57 38.13 53580.34 88888.00 2014-11-25 03:36:37.907 329 15343.61 38.12 53580.35 88888.00 2014-11-25 03:36:38.407 329 15343.61 38.11 53580.39 88888.00 2014-11-25 03:36:38.907 329 15343.63 38.09 53580.44 88888.00 2014-11-25 03:36:39.407 329 15343.63 38.06 53580.45 88888.00 2014-11-25 03:36:39.907 329 15343.62 38.10 53580.40 88888.00 2014-11-25 03:36:40.407 329 15343.67 38.06 53580.39 88888.00 2014-11-25 03:36:40.907 329 15343.68 38.08 53580.38 88888.00 2014-11-25 03:36:41.407 329 15343.66 38.08 53580.35 88888.00 2014-11-25 03:36:41.907 329 15343.73 38.04 53580.36 88888.00 2014-11-25 03:36:42.407 329 15343.69 38.09 53580.35 88888.00 2014-11-25 03:36:42.907 329 15343.69 38.12 53580.32 88888.00 2014-11-25 03:36:43.407 329 15343.68 38.13 53580.35 88888.00 2014-11-25 03:36:43.907 329 15343.70 38.08 53580.36 88888.00 2014-11-25 03:36:44.407 329 15343.70 38.04 53580.38 88888.00 2014-11-25 03:36:44.907 329 15343.70 37.94 53580.39 88888.00 2014-11-25 03:36:45.407 329 15343.69 37.93 53580.39 88888.00 2014-11-25 03:36:45.907 329 15343.67 37.98 53580.40 88888.00 2014-11-25 03:36:46.407 329 15343.67 38.00 53580.43 88888.00 2014-11-25 03:36:46.907 329 15343.70 37.95 53580.47 88888.00 2014-11-25 03:36:47.407 329 15343.68 37.96 53580.41 88888.00 2014-11-25 03:36:47.907 329 15343.63 37.97 53580.40 88888.00 2014-11-25 03:36:48.407 329 15343.64 38.00 53580.36 88888.00 2014-11-25 03:36:48.907 329 15343.67 37.98 53580.38 88888.00 2014-11-25 03:36:49.407 329 15343.69 37.97 53580.41 88888.00 2014-11-25 03:36:49.907 329 15343.75 37.95 53580.44 88888.00 2014-11-25 03:36:50.407 329 15343.71 37.95 53580.40 88888.00 2014-11-25 03:36:50.907 329 15343.70 37.96 53580.41 88888.00 2014-11-25 03:36:51.407 329 15343.76 37.96 53580.41 88888.00 2014-11-25 03:36:51.907 329 15343.78 37.95 53580.40 88888.00 2014-11-25 03:36:52.407 329 15343.80 37.93 53580.39 88888.00 2014-11-25 03:36:52.907 329 15343.78 37.94 53580.39 88888.00 2014-11-25 03:36:53.407 329 15343.75 37.87 53580.43 88888.00 2014-11-25 03:36:53.907 329 15343.70 37.86 53580.38 88888.00 2014-11-25 03:36:54.407 329 15343.69 37.83 53580.34 88888.00 2014-11-25 03:36:54.907 329 15343.75 37.77 53580.36 88888.00 2014-11-25 03:36:55.407 329 15343.77 37.82 53580.40 88888.00 2014-11-25 03:36:55.907 329 15343.77 37.83 53580.40 88888.00 2014-11-25 03:36:56.407 329 15343.80 37.80 53580.44 88888.00 2014-11-25 03:36:56.907 329 15343.78 37.83 53580.44 88888.00 2014-11-25 03:36:57.407 329 15343.70 37.83 53580.43 88888.00 2014-11-25 03:36:57.907 329 15343.70 37.79 53580.41 88888.00 2014-11-25 03:36:58.407 329 15343.69 37.77 53580.39 88888.00 2014-11-25 03:36:58.907 329 15343.68 37.77 53580.41 88888.00 2014-11-25 03:36:59.407 329 15343.66 37.77 53580.38 88888.00 2014-11-25 03:36:59.907 329 15343.67 37.75 53580.38 88888.00 2014-11-25 03:37:00.407 329 15343.70 37.75 53580.37 88888.00 2014-11-25 03:37:00.907 329 15343.77 37.74 53580.32 88888.00 2014-11-25 03:37:01.407 329 15343.76 37.72 53580.35 88888.00 2014-11-25 03:37:01.907 329 15343.71 37.75 53580.32 88888.00 2014-11-25 03:37:02.407 329 15343.72 37.72 53580.35 88888.00 2014-11-25 03:37:02.907 329 15343.71 37.75 53580.44 88888.00 2014-11-25 03:37:03.407 329 15343.77 37.76 53580.41 88888.00 2014-11-25 03:37:03.907 329 15343.77 37.78 53580.40 88888.00 2014-11-25 03:37:04.407 329 15343.76 37.72 53580.43 88888.00 2014-11-25 03:37:04.907 329 15343.76 37.69 53580.39 88888.00 2014-11-25 03:37:05.407 329 15343.72 37.69 53580.31 88888.00 2014-11-25 03:37:05.907 329 15343.72 37.65 53580.29 88888.00 2014-11-25 03:37:06.407 329 15343.72 37.65 53580.27 88888.00 2014-11-25 03:37:06.907 329 15343.77 37.67 53580.26 88888.00 2014-11-25 03:37:07.407 329 15343.78 37.66 53580.26 88888.00 2014-11-25 03:37:07.907 329 15343.78 37.68 53580.29 88888.00 2014-11-25 03:37:08.407 329 15343.75 37.68 53580.32 88888.00 2014-11-25 03:37:08.907 329 15343.72 37.68 53580.31 88888.00 2014-11-25 03:37:09.407 329 15343.73 37.67 53580.38 88888.00 2014-11-25 03:37:09.907 329 15343.73 37.67 53580.43 88888.00 2014-11-25 03:37:10.407 329 15343.72 37.67 53580.39 88888.00 2014-11-25 03:37:10.907 329 15343.75 37.60 53580.37 88888.00 2014-11-25 03:37:11.407 329 15343.76 37.44 53580.36 88888.00 2014-11-25 03:37:11.907 329 15343.75 37.45 53580.30 88888.00 2014-11-25 03:37:12.407 329 15343.66 37.51 53580.29 88888.00 2014-11-25 03:37:12.907 329 15343.70 37.51 53580.36 88888.00 2014-11-25 03:37:13.407 329 15343.76 37.37 53580.38 88888.00 2014-11-25 03:37:13.907 329 15343.76 37.43 53580.37 88888.00 2014-11-25 03:37:14.407 329 15343.75 37.53 53580.39 88888.00 2014-11-25 03:37:14.907 329 15343.77 37.59 53580.48 88888.00 2014-11-25 03:37:15.407 329 15343.78 37.56 53580.53 88888.00 2014-11-25 03:37:15.907 329 15343.79 37.53 53580.52 88888.00 2014-11-25 03:37:16.407 329 15343.80 37.51 53580.50 88888.00 2014-11-25 03:37:16.907 329 15343.76 37.50 53580.45 88888.00 2014-11-25 03:37:17.407 329 15343.79 37.49 53580.43 88888.00 2014-11-25 03:37:17.907 329 15343.81 37.49 53580.44 88888.00 2014-11-25 03:37:18.407 329 15343.79 37.53 53580.37 88888.00 2014-11-25 03:37:18.907 329 15343.84 37.56 53580.35 88888.00 2014-11-25 03:37:19.407 329 15343.81 37.52 53580.35 88888.00 2014-11-25 03:37:19.907 329 15343.78 37.53 53580.31 88888.00 2014-11-25 03:37:20.407 329 15343.73 37.53 53580.32 88888.00 2014-11-25 03:37:20.907 329 15343.77 37.49 53580.33 88888.00 2014-11-25 03:37:21.407 329 15343.80 37.50 53580.37 88888.00 2014-11-25 03:37:21.907 329 15343.79 37.50 53580.43 88888.00 2014-11-25 03:37:22.407 329 15343.79 37.50 53580.41 88888.00 2014-11-25 03:37:22.907 329 15343.76 37.56 53580.36 88888.00 2014-11-25 03:37:23.407 329 15343.80 37.53 53580.38 88888.00 2014-11-25 03:37:23.907 329 15343.81 37.53 53580.38 88888.00 2014-11-25 03:37:24.407 329 15343.79 37.53 53580.36 88888.00 2014-11-25 03:37:24.907 329 15343.76 37.49 53580.32 88888.00 2014-11-25 03:37:25.407 329 15343.78 37.45 53580.27 88888.00 2014-11-25 03:37:25.907 329 15343.80 37.44 53580.35 88888.00 2014-11-25 03:37:26.407 329 15343.78 37.48 53580.44 88888.00 2014-11-25 03:37:26.907 329 15343.79 37.49 53580.45 88888.00 2014-11-25 03:37:27.407 329 15343.82 37.45 53580.37 88888.00 2014-11-25 03:37:27.907 329 15343.80 37.44 53580.43 88888.00 2014-11-25 03:37:28.407 329 15343.78 37.44 53580.41 88888.00 2014-11-25 03:37:28.907 329 15343.80 37.46 53580.40 88888.00 2014-11-25 03:37:29.407 329 15343.80 37.48 53580.38 88888.00 2014-11-25 03:37:29.907 329 15343.75 37.46 53580.36 88888.00 2014-11-25 03:37:30.407 329 15343.75 37.46 53580.34 88888.00 2014-11-25 03:37:30.907 329 15343.77 37.49 53580.33 88888.00 2014-11-25 03:37:31.407 329 15343.76 37.46 53580.32 88888.00 2014-11-25 03:37:31.907 329 15343.72 37.45 53580.34 88888.00 2014-11-25 03:37:32.407 329 15343.70 37.46 53580.39 88888.00 2014-11-25 03:37:32.907 329 15343.68 37.43 53580.39 88888.00 2014-11-25 03:37:33.407 329 15343.67 37.41 53580.41 88888.00 2014-11-25 03:37:33.907 329 15343.67 37.36 53580.45 88888.00 2014-11-25 03:37:34.407 329 15343.68 37.37 53580.45 88888.00 2014-11-25 03:37:34.907 329 15343.70 37.37 53580.40 88888.00 2014-11-25 03:37:35.407 329 15343.72 37.37 53580.31 88888.00 2014-11-25 03:37:35.907 329 15343.73 37.36 53580.31 88888.00 2014-11-25 03:37:36.407 329 15343.70 37.40 53580.33 88888.00 2014-11-25 03:37:36.907 329 15343.71 37.49 53580.31 88888.00 2014-11-25 03:37:37.407 329 15343.77 37.48 53580.30 88888.00 2014-11-25 03:37:37.907 329 15343.78 37.43 53580.31 88888.00 2014-11-25 03:37:38.407 329 15343.77 37.36 53580.27 88888.00 2014-11-25 03:37:38.907 329 15343.69 37.39 53580.31 88888.00 2014-11-25 03:37:39.407 329 15343.71 37.41 53580.32 88888.00 2014-11-25 03:37:39.907 329 15343.72 37.43 53580.29 88888.00 2014-11-25 03:37:40.407 329 15343.71 37.44 53580.34 88888.00 2014-11-25 03:37:40.907 329 15343.70 37.43 53580.32 88888.00 2014-11-25 03:37:41.407 329 15343.69 37.37 53580.35 88888.00 2014-11-25 03:37:41.907 329 15343.73 37.30 53580.32 88888.00 2014-11-25 03:37:42.407 329 15343.80 37.31 53580.32 88888.00 2014-11-25 03:37:42.907 329 15343.82 37.32 53580.30 88888.00 2014-11-25 03:37:43.407 329 15343.85 37.32 53580.30 88888.00 2014-11-25 03:37:43.907 329 15343.86 37.27 53580.27 88888.00 2014-11-25 03:37:44.407 329 15343.86 37.31 53580.27 88888.00 2014-11-25 03:37:44.907 329 15343.84 37.32 53580.31 88888.00 2014-11-25 03:37:45.407 329 15343.80 37.31 53580.30 88888.00 2014-11-25 03:37:45.907 329 15343.72 37.30 53580.31 88888.00 2014-11-25 03:37:46.407 329 15343.75 37.30 53580.31 88888.00 2014-11-25 03:37:46.907 329 15343.79 37.24 53580.32 88888.00 2014-11-25 03:37:47.407 329 15343.78 37.25 53580.29 88888.00 2014-11-25 03:37:47.907 329 15343.71 37.28 53580.23 88888.00 2014-11-25 03:37:48.407 329 15343.75 37.28 53580.21 88888.00 2014-11-25 03:37:48.907 329 15343.80 37.24 53580.24 88888.00 2014-11-25 03:37:49.408 329 15343.85 37.22 53580.28 88888.00 2014-11-25 03:37:49.908 329 15343.82 37.23 53580.27 88888.00 2014-11-25 03:37:50.408 329 15343.82 37.27 53580.26 88888.00 2014-11-25 03:37:50.908 329 15343.77 37.26 53580.34 88888.00 2014-11-25 03:37:51.408 329 15343.73 37.25 53580.34 88888.00 2014-11-25 03:37:51.908 329 15343.77 37.26 53580.32 88888.00 2014-11-25 03:37:52.408 329 15343.80 37.25 53580.32 88888.00 2014-11-25 03:37:52.908 329 15343.82 37.24 53580.33 88888.00 2014-11-25 03:37:53.408 329 15343.82 37.25 53580.28 88888.00 2014-11-25 03:37:53.908 329 15343.79 37.22 53580.26 88888.00 2014-11-25 03:37:54.408 329 15343.78 37.16 53580.25 88888.00 2014-11-25 03:37:54.908 329 15343.76 37.14 53580.25 88888.00 2014-11-25 03:37:55.408 329 15343.76 37.15 53580.27 88888.00 2014-11-25 03:37:55.908 329 15343.71 37.17 53580.28 88888.00 2014-11-25 03:37:56.408 329 15343.71 37.16 53580.29 88888.00 2014-11-25 03:37:56.908 329 15343.72 37.15 53580.32 88888.00 2014-11-25 03:37:57.408 329 15343.72 37.15 53580.34 88888.00 2014-11-25 03:37:57.908 329 15343.75 37.23 53580.39 88888.00 2014-11-25 03:37:58.408 329 15343.76 37.24 53580.43 88888.00 2014-11-25 03:37:58.908 329 15343.78 37.17 53580.40 88888.00 2014-11-25 03:37:59.408 329 15343.80 37.11 53580.35 88888.00 2014-11-25 03:37:59.908 329 15343.75 37.15 53580.31 88888.00 2014-11-25 03:38:00.408 329 15343.71 37.13 53580.28 88888.00 2014-11-25 03:38:00.908 329 15343.77 37.08 53580.27 88888.00 2014-11-25 03:38:01.408 329 15343.78 37.10 53580.28 88888.00 2014-11-25 03:38:01.908 329 15343.76 37.15 53580.30 88888.00 2014-11-25 03:38:02.408 329 15343.72 37.14 53580.28 88888.00 2014-11-25 03:38:02.908 329 15343.76 37.08 53580.29 88888.00 2014-11-25 03:38:03.408 329 15343.81 37.07 53580.33 88888.00 2014-11-25 03:38:03.908 329 15343.82 37.08 53580.36 88888.00 2014-11-25 03:38:04.408 329 15343.81 37.07 53580.38 88888.00 2014-11-25 03:38:04.908 329 15343.85 37.01 53580.35 88888.00 2014-11-25 03:38:05.408 329 15343.87 37.05 53580.32 88888.00 2014-11-25 03:38:05.908 329 15343.91 37.05 53580.29 88888.00 2014-11-25 03:38:06.408 329 15343.90 37.05 53580.27 88888.00 2014-11-25 03:38:06.908 329 15343.91 37.00 53580.31 88888.00 2014-11-25 03:38:07.408 329 15343.88 37.00 53580.34 88888.00 2014-11-25 03:38:07.908 329 15343.91 37.05 53580.34 88888.00 2014-11-25 03:38:08.408 329 15343.87 37.05 53580.36 88888.00 2014-11-25 03:38:08.908 329 15343.89 37.07 53580.36 88888.00 2014-11-25 03:38:09.408 329 15343.97 37.08 53580.39 88888.00 2014-11-25 03:38:09.908 329 15343.88 37.03 53580.46 88888.00 2014-11-25 03:38:10.408 329 15343.84 37.05 53580.47 88888.00 2014-11-25 03:38:10.908 329 15343.79 37.05 53580.36 88888.00 2014-11-25 03:38:11.408 329 15343.77 37.03 53580.31 88888.00 2014-11-25 03:38:11.908 329 15343.78 37.05 53580.34 88888.00 2014-11-25 03:38:12.408 329 15343.80 37.02 53580.38 88888.00 2014-11-25 03:38:12.908 329 15343.87 36.99 53580.39 88888.00 2014-11-25 03:38:13.408 329 15343.92 36.97 53580.34 88888.00 2014-11-25 03:38:13.908 329 15343.91 37.01 53580.36 88888.00 2014-11-25 03:38:14.408 329 15343.90 37.00 53580.39 88888.00 2014-11-25 03:38:14.908 329 15343.88 37.01 53580.43 88888.00 2014-11-25 03:38:15.408 329 15343.86 36.96 53580.43 88888.00 2014-11-25 03:38:15.908 329 15343.88 36.96 53580.45 88888.00 2014-11-25 03:38:16.408 329 15343.87 36.98 53580.46 88888.00 2014-11-25 03:38:16.908 329 15343.86 37.00 53580.47 88888.00 2014-11-25 03:38:17.408 329 15343.92 36.96 53580.39 88888.00 2014-11-25 03:38:17.908 329 15343.89 36.90 53580.33 88888.00 2014-11-25 03:38:18.408 329 15343.82 36.83 53580.40 88888.00 2014-11-25 03:38:18.908 329 15343.82 36.82 53580.43 88888.00 2014-11-25 03:38:19.408 329 15343.78 36.92 53580.37 88888.00 2014-11-25 03:38:19.908 329 15343.79 36.98 53580.39 88888.00 2014-11-25 03:38:20.408 329 15343.79 36.96 53580.43 88888.00 2014-11-25 03:38:20.908 329 15343.79 36.93 53580.50 88888.00 2014-11-25 03:38:21.408 329 15343.80 36.98 53580.51 88888.00 2014-11-25 03:38:21.908 329 15343.84 36.99 53580.48 88888.00 2014-11-25 03:38:22.408 329 15343.88 37.00 53580.47 88888.00 2014-11-25 03:38:22.908 329 15343.86 36.99 53580.50 88888.00 2014-11-25 03:38:23.408 329 15343.88 36.99 53580.51 88888.00 2014-11-25 03:38:23.908 329 15343.90 36.97 53580.50 88888.00 2014-11-25 03:38:24.408 329 15343.90 36.96 53580.45 88888.00 2014-11-25 03:38:24.908 329 15343.87 36.97 53580.43 88888.00 2014-11-25 03:38:25.408 329 15343.87 36.94 53580.44 88888.00 2014-11-25 03:38:25.908 329 15343.80 36.94 53580.45 88888.00 2014-11-25 03:38:26.408 329 15343.70 36.94 53580.43 88888.00 2014-11-25 03:38:26.908 329 15343.77 36.94 53580.46 88888.00 2014-11-25 03:38:27.408 329 15343.85 36.94 53580.51 88888.00 2014-11-25 03:38:27.908 329 15343.82 36.92 53580.52 88888.00 2014-11-25 03:38:28.408 329 15343.82 36.93 53580.55 88888.00 2014-11-25 03:38:28.908 329 15343.85 36.92 53580.50 88888.00 2014-11-25 03:38:29.408 329 15343.81 36.96 53580.46 88888.00 2014-11-25 03:38:29.908 329 15343.80 36.94 53580.44 88888.00 2014-11-25 03:38:30.408 329 15343.76 36.90 53580.45 88888.00 2014-11-25 03:38:30.908 329 15343.77 36.84 53580.49 88888.00 2014-11-25 03:38:31.408 329 15343.77 36.87 53580.47 88888.00 2014-11-25 03:38:31.908 329 15343.77 36.88 53580.50 88888.00 2014-11-25 03:38:32.408 329 15343.76 36.83 53580.53 88888.00 2014-11-25 03:38:32.908 329 15343.78 36.89 53580.58 88888.00 2014-11-25 03:38:33.408 329 15343.80 36.85 53580.58 88888.00 2014-11-25 03:38:33.908 329 15343.81 36.87 53580.57 88888.00 2014-11-25 03:38:34.408 329 15343.85 36.88 53580.58 88888.00 2014-11-25 03:38:34.908 329 15343.81 36.87 53580.57 88888.00 2014-11-25 03:38:35.408 329 15343.81 36.82 53580.51 88888.00 2014-11-25 03:38:35.908 329 15343.89 36.83 53580.48 88888.00 2014-11-25 03:38:36.408 329 15343.92 36.81 53580.45 88888.00 2014-11-25 03:38:36.908 329 15343.92 36.81 53580.45 88888.00 2014-11-25 03:38:37.408 329 15343.88 36.77 53580.40 88888.00 2014-11-25 03:38:37.908 329 15343.90 36.77 53580.40 88888.00 2014-11-25 03:38:38.408 329 15343.87 36.76 53580.47 88888.00 2014-11-25 03:38:38.908 329 15343.86 36.70 53580.45 88888.00 2014-11-25 03:38:39.408 329 15343.89 36.74 53580.43 88888.00 2014-11-25 03:38:39.908 329 15343.86 36.75 53580.44 88888.00 2014-11-25 03:38:40.408 329 15343.87 36.74 53580.48 88888.00 2014-11-25 03:38:40.908 329 15343.95 36.74 53580.49 88888.00 2014-11-25 03:38:41.408 329 15343.94 36.76 53580.43 88888.00 2014-11-25 03:38:41.908 329 15343.96 36.76 53580.44 88888.00 2014-11-25 03:38:42.408 329 15343.91 36.75 53580.47 88888.00 2014-11-25 03:38:42.908 329 15343.90 36.68 53580.48 88888.00 2014-11-25 03:38:43.408 329 15343.98 36.64 53580.48 88888.00 2014-11-25 03:38:43.908 329 15343.96 36.68 53580.46 88888.00 2014-11-25 03:38:44.408 329 15343.88 36.65 53580.48 88888.00 2014-11-25 03:38:44.908 329 15343.89 36.59 53580.49 88888.00 2014-11-25 03:38:45.408 329 15343.94 36.62 53580.47 88888.00 2014-11-25 03:38:45.908 329 15343.98 36.67 53580.48 88888.00 2014-11-25 03:38:46.408 329 15343.98 36.66 53580.48 88888.00 2014-11-25 03:38:46.908 329 15344.00 36.61 53580.47 88888.00 2014-11-25 03:38:47.408 329 15343.99 36.61 53580.43 88888.00 2014-11-25 03:38:47.908 329 15343.96 36.61 53580.47 88888.00 2014-11-25 03:38:48.408 329 15343.95 36.57 53580.43 88888.00 2014-11-25 03:38:48.908 329 15343.96 36.57 53580.40 88888.00 2014-11-25 03:38:49.408 329 15343.99 36.55 53580.44 88888.00 2014-11-25 03:38:49.908 329 15343.98 36.56 53580.44 88888.00 2014-11-25 03:38:50.408 329 15344.00 36.57 53580.47 88888.00 2014-11-25 03:38:50.908 329 15344.05 36.61 53580.49 88888.00 2014-11-25 03:38:51.408 329 15344.08 36.55 53580.45 88888.00 2014-11-25 03:38:51.908 329 15344.00 36.47 53580.44 88888.00 2014-11-25 03:38:52.408 329 15343.98 36.45 53580.48 88888.00 2014-11-25 03:38:52.908 329 15344.03 36.40 53580.50 88888.00 2014-11-25 03:38:53.408 329 15344.00 36.40 53580.47 88888.00 2014-11-25 03:38:53.908 329 15344.04 36.36 53580.45 88888.00 2014-11-25 03:38:54.408 329 15344.07 36.44 53580.41 88888.00 2014-11-25 03:38:54.908 329 15344.09 36.49 53580.46 88888.00 2014-11-25 03:38:55.408 329 15344.15 36.47 53580.45 88888.00 2014-11-25 03:38:55.908 329 15344.17 36.46 53580.46 88888.00 2014-11-25 03:38:56.408 329 15344.21 36.50 53580.52 88888.00 2014-11-25 03:38:56.908 329 15344.19 36.48 53580.56 88888.00 2014-11-25 03:38:57.408 329 15344.16 36.47 53580.56 88888.00 2014-11-25 03:38:57.908 329 15344.10 36.46 53580.59 88888.00 2014-11-25 03:38:58.408 329 15344.09 36.40 53580.61 88888.00 2014-11-25 03:38:58.908 329 15344.12 36.38 53580.58 88888.00 2014-11-25 03:38:59.408 329 15344.06 36.37 53580.53 88888.00 2014-11-25 03:38:59.908 329 15344.06 36.36 53580.51 88888.00 2014-11-25 03:39:00.408 329 15344.06 36.36 53580.53 88888.00 2014-11-25 03:39:00.908 329 15344.04 36.32 53580.56 88888.00 2014-11-25 03:39:01.408 329 15344.03 36.31 53580.54 88888.00 2014-11-25 03:39:01.908 329 15344.05 36.29 53580.55 88888.00 2014-11-25 03:39:02.408 329 15344.16 36.28 53580.56 88888.00 2014-11-25 03:39:02.908 329 15344.13 36.30 53580.56 88888.00 2014-11-25 03:39:03.408 329 15344.08 36.28 53580.57 88888.00 2014-11-25 03:39:03.908 329 15344.09 36.24 53580.57 88888.00 2014-11-25 03:39:04.408 329 15344.09 36.21 53580.52 88888.00 2014-11-25 03:39:04.908 329 15344.09 36.21 53580.53 88888.00 2014-11-25 03:39:05.408 329 15344.07 36.11 53580.53 88888.00 2014-11-25 03:39:05.908 329 15344.12 36.19 53580.53 88888.00 2014-11-25 03:39:06.408 329 15344.12 36.24 53580.56 88888.00 2014-11-25 03:39:06.908 329 15344.06 36.21 53580.55 88888.00 2014-11-25 03:39:07.408 329 15344.08 36.21 53580.53 88888.00 2014-11-25 03:39:07.908 329 15344.07 36.23 53580.53 88888.00 2014-11-25 03:39:08.408 329 15344.14 36.20 53580.56 88888.00 2014-11-25 03:39:08.908 329 15344.15 36.21 53580.56 88888.00 2014-11-25 03:39:09.408 329 15344.19 36.23 53580.54 88888.00 2014-11-25 03:39:09.908 329 15344.21 36.22 53580.52 88888.00 2014-11-25 03:39:10.408 329 15344.18 36.22 53580.55 88888.00 2014-11-25 03:39:10.908 329 15344.15 36.18 53580.53 88888.00 2014-11-25 03:39:11.408 329 15344.16 36.15 53580.49 88888.00 2014-11-25 03:39:11.908 329 15344.17 36.15 53580.48 88888.00 2014-11-25 03:39:12.408 329 15344.14 36.16 53580.49 88888.00 2014-11-25 03:39:12.908 329 15344.18 36.14 53580.59 88888.00 2014-11-25 03:39:13.408 329 15344.15 36.10 53580.63 88888.00 2014-11-25 03:39:13.908 329 15344.06 36.11 53580.65 88888.00 2014-11-25 03:39:14.408 329 15344.07 36.10 53580.64 88888.00 2014-11-25 03:39:14.908 329 15344.08 36.10 53580.65 88888.00 2014-11-25 03:39:15.408 329 15344.06 36.09 53580.68 88888.00 2014-11-25 03:39:15.908 329 15344.14 36.09 53580.72 88888.00 2014-11-25 03:39:16.408 329 15344.15 36.05 53580.72 88888.00 2014-11-25 03:39:16.908 329 15344.13 36.05 53580.68 88888.00 2014-11-25 03:39:17.408 329 15344.13 36.06 53580.64 88888.00 2014-11-25 03:39:17.908 329 15344.12 36.05 53580.65 88888.00 2014-11-25 03:39:18.408 329 15344.12 36.04 53580.65 88888.00 2014-11-25 03:39:18.908 329 15344.16 36.02 53580.66 88888.00 2014-11-25 03:39:19.408 329 15344.23 35.99 53580.72 88888.00 2014-11-25 03:39:19.908 329 15344.23 35.93 53580.66 88888.00 2014-11-25 03:39:20.408 329 15344.24 35.92 53580.68 88888.00 2014-11-25 03:39:20.908 329 15344.21 35.89 53580.70 88888.00 2014-11-25 03:39:21.408 329 15344.25 35.92 53580.66 88888.00 2014-11-25 03:39:21.908 329 15344.27 35.92 53580.63 88888.00 2014-11-25 03:39:22.408 329 15344.26 35.92 53580.60 88888.00 2014-11-25 03:39:22.908 329 15344.21 35.93 53580.58 88888.00 2014-11-25 03:39:23.408 329 15344.25 35.90 53580.64 88888.00 2014-11-25 03:39:23.908 329 15344.25 35.89 53580.67 88888.00 2014-11-25 03:39:24.408 329 15344.26 35.87 53580.65 88888.00 2014-11-25 03:39:24.908 329 15344.30 35.84 53580.67 88888.00 2014-11-25 03:39:25.408 329 15344.26 35.81 53580.67 88888.00 2014-11-25 03:39:25.908 329 15344.26 35.84 53580.65 88888.00 2014-11-25 03:39:26.408 329 15344.24 35.84 53580.67 88888.00 2014-11-25 03:39:26.908 329 15344.28 35.78 53580.69 88888.00 2014-11-25 03:39:27.408 329 15344.28 35.75 53580.66 88888.00 2014-11-25 03:39:27.908 329 15344.30 35.77 53580.58 88888.00 2014-11-25 03:39:28.408 329 15344.35 35.79 53580.60 88888.00 2014-11-25 03:39:28.908 329 15344.36 35.76 53580.65 88888.00 2014-11-25 03:39:29.408 329 15344.30 35.70 53580.66 88888.00 2014-11-25 03:39:29.908 329 15344.24 35.71 53580.66 88888.00 2014-11-25 03:39:30.408 329 15344.32 35.71 53580.66 88888.00 2014-11-25 03:39:30.908 329 15344.36 35.70 53580.70 88888.00 2014-11-25 03:39:31.408 329 15344.36 35.72 53580.68 88888.00 2014-11-25 03:39:31.908 329 15344.34 35.66 53580.72 88888.00 2014-11-25 03:39:32.408 329 15344.27 35.67 53580.68 88888.00 2014-11-25 03:39:32.908 329 15344.33 35.68 53580.67 88888.00 2014-11-25 03:39:33.408 329 15344.26 35.68 53580.65 88888.00 2014-11-25 03:39:33.908 329 15344.24 35.66 53580.61 88888.00 2014-11-25 03:39:34.408 329 15344.31 35.61 53580.58 88888.00 2014-11-25 03:39:34.908 329 15344.34 35.59 53580.58 88888.00 2014-11-25 03:39:35.408 329 15344.33 35.56 53580.67 88888.00 2014-11-25 03:39:35.908 329 15344.32 35.56 53580.63 88888.00 2014-11-25 03:39:36.408 329 15344.32 35.59 53580.63 88888.00 2014-11-25 03:39:36.908 329 15344.34 35.59 53580.65 88888.00 2014-11-25 03:39:37.408 329 15344.41 35.55 53580.72 88888.00 2014-11-25 03:39:37.908 329 15344.39 35.54 53580.73 88888.00 2014-11-25 03:39:38.408 329 15344.36 35.52 53580.71 88888.00 2014-11-25 03:39:38.908 329 15344.26 35.52 53580.69 88888.00 2014-11-25 03:39:39.408 329 15344.25 35.53 53580.68 88888.00 2014-11-25 03:39:39.908 329 15344.31 35.46 53580.67 88888.00 2014-11-25 03:39:40.408 329 15344.31 35.45 53580.60 88888.00 2014-11-25 03:39:40.908 329 15344.31 35.47 53580.59 88888.00 2014-11-25 03:39:41.408 329 15344.35 35.42 53580.63 88888.00 2014-11-25 03:39:41.908 329 15344.35 35.42 53580.60 88888.00 2014-11-25 03:39:42.408 329 15344.33 35.37 53580.56 88888.00 2014-11-25 03:39:42.908 329 15344.34 35.44 53580.60 88888.00 2014-11-25 03:39:43.408 329 15344.37 35.45 53580.64 88888.00 2014-11-25 03:39:43.908 329 15344.39 35.38 53580.64 88888.00 2014-11-25 03:39:44.408 329 15344.40 35.37 53580.61 88888.00 2014-11-25 03:39:44.908 329 15344.45 35.41 53580.63 88888.00 2014-11-25 03:39:45.408 329 15344.45 35.46 53580.63 88888.00 2014-11-25 03:39:45.908 329 15344.45 35.41 53580.59 88888.00 2014-11-25 03:39:46.408 329 15344.40 35.36 53580.56 88888.00 2014-11-25 03:39:46.908 329 15344.39 35.35 53580.58 88888.00 2014-11-25 03:39:47.408 329 15344.42 35.40 53580.65 88888.00 2014-11-25 03:39:47.908 329 15344.45 35.35 53580.65 88888.00 2014-11-25 03:39:48.408 329 15344.41 35.33 53580.66 88888.00 2014-11-25 03:39:48.908 329 15344.45 35.29 53580.68 88888.00 2014-11-25 03:39:49.408 329 15344.45 35.28 53580.67 88888.00 2014-11-25 03:39:49.908 329 15344.44 35.25 53580.63 88888.00 2014-11-25 03:39:50.408 329 15344.48 35.23 53580.63 88888.00 2014-11-25 03:39:50.908 329 15344.46 35.20 53580.60 88888.00 2014-11-25 03:39:51.408 329 15344.44 35.17 53580.59 88888.00 2014-11-25 03:39:51.908 329 15344.48 35.15 53580.56 88888.00 2014-11-25 03:39:52.408 329 15344.46 35.14 53580.55 88888.00 2014-11-25 03:39:52.908 329 15344.42 35.12 53580.57 88888.00 2014-11-25 03:39:53.408 329 15344.36 35.08 53580.55 88888.00 2014-11-25 03:39:53.908 329 15344.35 35.08 53580.55 88888.00 2014-11-25 03:39:54.408 329 15344.35 35.08 53580.52 88888.00 2014-11-25 03:39:54.908 329 15344.37 35.07 53580.56 88888.00 2014-11-25 03:39:55.408 329 15344.34 35.04 53580.57 88888.00 2014-11-25 03:39:55.908 329 15344.36 35.03 53580.57 88888.00 2014-11-25 03:39:56.408 329 15344.40 35.00 53580.59 88888.00 2014-11-25 03:39:56.908 329 15344.34 35.02 53580.61 88888.00 2014-11-25 03:39:57.408 329 15344.33 35.00 53580.59 88888.00 2014-11-25 03:39:57.908 329 15344.32 35.00 53580.59 88888.00 2014-11-25 03:39:58.408 329 15344.39 34.99 53580.56 88888.00 2014-11-25 03:39:58.908 329 15344.39 35.04 53580.60 88888.00 2014-11-25 03:39:59.408 329 15344.45 35.09 53580.67 88888.00 2014-11-25 03:39:59.908 329 15344.46 35.03 53580.66 88888.00 2014-11-25 03:40:00.408 329 15344.51 34.99 53580.69 88888.00 2014-11-25 03:40:00.908 329 15344.52 34.97 53580.71 88888.00 2014-11-25 03:40:01.408 329 15344.48 34.98 53580.72 88888.00 2014-11-25 03:40:01.908 329 15344.44 34.94 53580.72 88888.00 2014-11-25 03:40:02.408 329 15344.44 34.90 53580.74 88888.00 2014-11-25 03:40:02.908 329 15344.43 34.85 53580.73 88888.00 2014-11-25 03:40:03.408 329 15344.43 34.85 53580.73 88888.00 2014-11-25 03:40:03.908 329 15344.42 34.80 53580.71 88888.00 2014-11-25 03:40:04.408 329 15344.42 34.77 53580.75 88888.00 2014-11-25 03:40:04.908 329 15344.42 34.78 53580.77 88888.00 2014-11-25 03:40:05.408 329 15344.43 34.83 53580.76 88888.00 2014-11-25 03:40:05.908 329 15344.43 34.84 53580.76 88888.00 2014-11-25 03:40:06.408 329 15344.49 34.81 53580.82 88888.00 2014-11-25 03:40:06.908 329 15344.50 34.81 53580.82 88888.00 2014-11-25 03:40:07.408 329 15344.54 34.82 53580.88 88888.00 2014-11-25 03:40:07.908 329 15344.53 34.78 53580.82 88888.00 2014-11-25 03:40:08.408 329 15344.50 34.71 53580.85 88888.00 2014-11-25 03:40:08.908 329 15344.46 34.74 53580.86 88888.00 2014-11-25 03:40:09.408 329 15344.44 34.76 53580.85 88888.00 2014-11-25 03:40:09.908 329 15344.43 34.80 53580.81 88888.00 2014-11-25 03:40:10.408 329 15344.43 34.78 53580.84 88888.00 2014-11-25 03:40:10.908 329 15344.42 34.77 53580.84 88888.00 2014-11-25 03:40:11.408 329 15344.40 34.76 53580.84 88888.00 2014-11-25 03:40:11.908 329 15344.41 34.76 53580.86 88888.00 2014-11-25 03:40:12.408 329 15344.45 34.76 53580.81 88888.00 2014-11-25 03:40:12.908 329 15344.41 34.76 53580.86 88888.00 2014-11-25 03:40:13.408 329 15344.42 34.74 53580.89 88888.00 2014-11-25 03:40:13.908 329 15344.44 34.75 53580.90 88888.00 2014-11-25 03:40:14.408 329 15344.44 34.73 53580.91 88888.00 2014-11-25 03:40:14.908 329 15344.39 34.71 53580.93 88888.00 2014-11-25 03:40:15.408 329 15344.36 34.72 53580.92 88888.00 2014-11-25 03:40:15.908 329 15344.39 34.71 53580.92 88888.00 2014-11-25 03:40:16.408 329 15344.34 34.67 53580.89 88888.00 2014-11-25 03:40:16.908 329 15344.33 34.65 53580.90 88888.00 2014-11-25 03:40:17.408 329 15344.31 34.63 53580.92 88888.00 2014-11-25 03:40:17.908 329 15344.34 34.66 53580.95 88888.00 2014-11-25 03:40:18.408 329 15344.32 34.64 53580.92 88888.00 2014-11-25 03:40:18.908 329 15344.28 34.60 53580.98 88888.00 2014-11-25 03:40:19.408 329 15344.31 34.60 53581.07 88888.00 2014-11-25 03:40:19.908 329 15344.30 34.68 53581.05 88888.00 2014-11-25 03:40:20.408 329 15344.28 34.65 53580.99 88888.00 2014-11-25 03:40:20.908 329 15344.26 34.60 53580.98 88888.00 2014-11-25 03:40:21.408 329 15344.28 34.61 53580.98 88888.00 2014-11-25 03:40:21.908 329 15344.31 34.61 53580.96 88888.00 2014-11-25 03:40:22.408 329 15344.32 34.60 53580.98 88888.00 2014-11-25 03:40:22.908 329 15344.30 34.59 53580.98 88888.00 2014-11-25 03:40:23.408 329 15344.30 34.54 53580.98 88888.00 2014-11-25 03:40:23.908 329 15344.27 34.47 53580.99 88888.00 2014-11-25 03:40:24.408 329 15344.28 34.47 53581.00 88888.00 2014-11-25 03:40:24.908 329 15344.27 34.52 53581.02 88888.00 2014-11-25 03:40:25.408 329 15344.26 34.50 53581.01 88888.00 2014-11-25 03:40:25.908 329 15344.31 34.55 53581.04 88888.00 2014-11-25 03:40:26.408 329 15344.33 34.55 53581.09 88888.00 2014-11-25 03:40:26.908 329 15344.30 34.52 53581.05 88888.00 2014-11-25 03:40:27.408 329 15344.26 34.54 53580.99 88888.00 2014-11-25 03:40:27.908 329 15344.28 34.50 53581.04 88888.00 2014-11-25 03:40:28.408 329 15344.32 34.45 53581.02 88888.00 2014-11-25 03:40:28.908 329 15344.32 34.37 53581.01 88888.00 2014-11-25 03:40:29.408 329 15344.31 34.42 53581.06 88888.00 2014-11-25 03:40:29.908 329 15344.27 34.42 53581.09 88888.00 2014-11-25 03:40:30.408 329 15344.33 34.42 53581.10 88888.00 2014-11-25 03:40:30.908 329 15344.32 34.39 53581.07 88888.00 2014-11-25 03:40:31.408 329 15344.32 34.39 53581.07 88888.00 2014-11-25 03:40:31.908 329 15344.33 34.35 53581.08 88888.00 2014-11-25 03:40:32.408 329 15344.33 34.33 53581.06 88888.00 2014-11-25 03:40:32.908 329 15344.31 34.34 53581.08 88888.00 2014-11-25 03:40:33.408 329 15344.27 34.34 53581.07 88888.00 2014-11-25 03:40:33.908 329 15344.31 34.31 53581.05 88888.00 2014-11-25 03:40:34.408 329 15344.31 34.33 53581.07 88888.00 2014-11-25 03:40:34.908 329 15344.32 34.32 53581.13 88888.00 2014-11-25 03:40:35.408 329 15344.33 34.33 53581.17 88888.00 2014-11-25 03:40:35.908 329 15344.33 34.38 53581.18 88888.00 2014-11-25 03:40:36.408 329 15344.36 34.39 53581.17 88888.00 2014-11-25 03:40:36.908 329 15344.36 34.34 53581.18 88888.00 2014-11-25 03:40:37.408 329 15344.37 34.37 53581.19 88888.00 2014-11-25 03:40:37.908 329 15344.36 34.38 53581.18 88888.00 2014-11-25 03:40:38.408 329 15344.37 34.39 53581.17 88888.00 2014-11-25 03:40:38.908 329 15344.33 34.34 53581.17 88888.00 2014-11-25 03:40:39.408 329 15344.28 34.30 53581.14 88888.00 2014-11-25 03:40:39.908 329 15344.28 34.32 53581.09 88888.00 2014-11-25 03:40:40.408 329 15344.31 34.30 53581.07 88888.00 2014-11-25 03:40:40.908 329 15344.32 34.24 53581.09 88888.00 2014-11-25 03:40:41.408 329 15344.32 34.22 53581.11 88888.00 2014-11-25 03:40:41.908 329 15344.26 34.20 53581.09 88888.00 2014-11-25 03:40:42.408 329 15344.21 34.28 53581.09 88888.00 2014-11-25 03:40:42.908 329 15344.25 34.33 53581.15 88888.00 2014-11-25 03:40:43.408 329 15344.23 34.33 53581.18 88888.00 2014-11-25 03:40:43.908 329 15344.22 34.33 53581.19 88888.00 2014-11-25 03:40:44.408 329 15344.23 34.32 53581.20 88888.00 2014-11-25 03:40:44.908 329 15344.27 34.33 53581.18 88888.00 2014-11-25 03:40:45.408 329 15344.23 34.35 53581.19 88888.00 2014-11-25 03:40:45.908 329 15344.22 34.34 53581.17 88888.00 2014-11-25 03:40:46.408 329 15344.19 34.30 53581.15 88888.00 2014-11-25 03:40:46.908 329 15344.21 34.28 53581.17 88888.00 2014-11-25 03:40:47.408 329 15344.24 34.26 53581.20 88888.00 2014-11-25 03:40:47.908 329 15344.21 34.26 53581.17 88888.00 2014-11-25 03:40:48.408 329 15344.23 34.25 53581.16 88888.00 2014-11-25 03:40:48.908 329 15344.24 34.24 53581.14 88888.00 2014-11-25 03:40:49.408 329 15344.24 34.22 53581.11 88888.00 2014-11-25 03:40:49.908 329 15344.21 34.20 53581.09 88888.00 2014-11-25 03:40:50.408 329 15344.15 34.15 53581.07 88888.00 2014-11-25 03:40:50.908 329 15344.17 34.16 53581.07 88888.00 2014-11-25 03:40:51.408 329 15344.19 34.19 53581.08 88888.00 2014-11-25 03:40:51.908 329 15344.16 34.20 53581.09 88888.00 2014-11-25 03:40:52.408 329 15344.18 34.20 53581.08 88888.00 2014-11-25 03:40:52.908 329 15344.16 34.16 53581.08 88888.00 2014-11-25 03:40:53.408 329 15344.21 34.17 53581.11 88888.00 2014-11-25 03:40:53.908 329 15344.21 34.17 53581.14 88888.00 2014-11-25 03:40:54.408 329 15344.19 34.17 53581.14 88888.00 2014-11-25 03:40:54.908 329 15344.23 34.14 53581.16 88888.00 2014-11-25 03:40:55.408 329 15344.26 34.12 53581.15 88888.00 2014-11-25 03:40:55.908 329 15344.27 34.15 53581.14 88888.00 2014-11-25 03:40:56.408 329 15344.28 34.15 53581.17 88888.00 2014-11-25 03:40:56.908 329 15344.24 34.12 53581.11 88888.00 2014-11-25 03:40:57.408 329 15344.27 34.12 53581.07 88888.00 2014-11-25 03:40:57.908 329 15344.27 34.12 53581.06 88888.00 2014-11-25 03:40:58.408 329 15344.33 34.11 53581.12 88888.00 2014-11-25 03:40:58.908 329 15344.31 34.12 53581.11 88888.00 2014-11-25 03:40:59.408 329 15344.33 34.14 53581.14 88888.00 2014-11-25 03:40:59.908 329 15344.31 34.13 53581.19 88888.00 2014-11-25 03:41:00.408 329 15344.23 34.11 53581.20 88888.00 2014-11-25 03:41:00.908 329 15344.27 34.06 53581.19 88888.00 2014-11-25 03:41:01.408 329 15344.27 34.03 53581.18 88888.00 2014-11-25 03:41:01.908 329 15344.30 33.98 53581.16 88888.00 2014-11-25 03:41:02.408 329 15344.25 34.00 53581.15 88888.00 2014-11-25 03:41:02.908 329 15344.25 34.03 53581.14 88888.00 2014-11-25 03:41:03.408 329 15344.26 34.04 53581.13 88888.00 2014-11-25 03:41:03.908 329 15344.26 34.04 53581.13 88888.00 2014-11-25 03:41:04.408 329 15344.26 34.05 53581.15 88888.00 2014-11-25 03:41:04.908 329 15344.19 34.04 53581.14 88888.00 2014-11-25 03:41:05.408 329 15344.27 34.06 53581.20 88888.00 2014-11-25 03:41:05.908 329 15344.28 34.06 53581.25 88888.00 2014-11-25 03:41:06.408 329 15344.32 34.02 53581.29 88888.00 2014-11-25 03:41:06.908 329 15344.32 34.00 53581.21 88888.00 2014-11-25 03:41:07.408 329 15344.27 33.99 53581.20 88888.00 2014-11-25 03:41:07.908 329 15344.24 33.94 53581.26 88888.00 2014-11-25 03:41:08.408 329 15344.30 33.93 53581.29 88888.00 2014-11-25 03:41:08.908 329 15344.31 33.96 53581.26 88888.00 2014-11-25 03:41:09.408 329 15344.26 33.93 53581.26 88888.00 2014-11-25 03:41:09.908 329 15344.27 33.90 53581.26 88888.00 2014-11-25 03:41:10.408 329 15344.33 33.91 53581.25 88888.00 2014-11-25 03:41:10.908 329 15344.34 33.88 53581.28 88888.00 2014-11-25 03:41:11.408 329 15344.28 33.86 53581.28 88888.00 2014-11-25 03:41:11.908 329 15344.22 33.87 53581.27 88888.00 2014-11-25 03:41:12.408 329 15344.22 33.89 53581.22 88888.00 2014-11-25 03:41:12.908 329 15344.26 33.87 53581.22 88888.00 2014-11-25 03:41:13.408 329 15344.25 33.85 53581.27 88888.00 2014-11-25 03:41:13.908 329 15344.28 33.86 53581.29 88888.00 2014-11-25 03:41:14.408 329 15344.26 33.85 53581.28 88888.00 2014-11-25 03:41:14.908 329 15344.26 33.85 53581.25 88888.00 2014-11-25 03:41:15.408 329 15344.27 33.85 53581.27 88888.00 2014-11-25 03:41:15.908 329 15344.26 33.81 53581.24 88888.00 2014-11-25 03:41:16.408 329 15344.26 33.80 53581.19 88888.00 2014-11-25 03:41:16.908 329 15344.28 33.77 53581.21 88888.00 2014-11-25 03:41:17.408 329 15344.32 33.77 53581.22 88888.00 2014-11-25 03:41:17.908 329 15344.31 33.79 53581.22 88888.00 2014-11-25 03:41:18.408 329 15344.36 33.74 53581.25 88888.00 2014-11-25 03:41:18.908 329 15344.37 33.70 53581.28 88888.00 2014-11-25 03:41:19.408 329 15344.33 33.70 53581.29 88888.00 2014-11-25 03:41:19.908 329 15344.36 33.70 53581.31 88888.00 2014-11-25 03:41:20.408 329 15344.39 33.71 53581.34 88888.00 2014-11-25 03:41:20.908 329 15344.37 33.70 53581.29 88888.00 2014-11-25 03:41:21.408 329 15344.36 33.70 53581.21 88888.00 2014-11-25 03:41:21.908 329 15344.39 33.71 53581.24 88888.00 2014-11-25 03:41:22.408 329 15344.42 33.74 53581.22 88888.00 2014-11-25 03:41:22.908 329 15344.39 33.74 53581.17 88888.00 2014-11-25 03:41:23.408 329 15344.40 33.74 53581.16 88888.00 2014-11-25 03:41:23.908 329 15344.35 33.71 53581.18 88888.00 2014-11-25 03:41:24.408 329 15344.34 33.72 53581.25 88888.00 2014-11-25 03:41:24.908 329 15344.39 33.72 53581.29 88888.00 2014-11-25 03:41:25.408 329 15344.35 33.70 53581.30 88888.00 2014-11-25 03:41:25.908 329 15344.39 33.70 53581.31 88888.00 2014-11-25 03:41:26.408 329 15344.36 33.65 53581.33 88888.00 2014-11-25 03:41:26.908 329 15344.41 33.62 53581.27 88888.00 2014-11-25 03:41:27.408 329 15344.36 33.61 53581.21 88888.00 2014-11-25 03:41:27.908 329 15344.42 33.63 53581.18 88888.00 2014-11-25 03:41:28.408 329 15344.46 33.62 53581.19 88888.00 2014-11-25 03:41:28.908 329 15344.41 33.60 53581.20 88888.00 2014-11-25 03:41:29.408 329 15344.43 33.59 53581.22 88888.00 2014-11-25 03:41:29.908 329 15344.44 33.61 53581.24 88888.00 2014-11-25 03:41:30.408 329 15344.43 33.57 53581.26 88888.00 2014-11-25 03:41:30.908 329 15344.46 33.52 53581.21 88888.00 2014-11-25 03:41:31.408 329 15344.43 33.47 53581.24 88888.00 2014-11-25 03:41:31.908 329 15344.44 33.52 53581.29 88888.00 2014-11-25 03:41:32.408 329 15344.46 33.57 53581.21 88888.00 2014-11-25 03:41:32.908 329 15344.42 33.59 53581.17 88888.00 2014-11-25 03:41:33.408 329 15344.43 33.57 53581.19 88888.00 2014-11-25 03:41:33.908 329 15344.43 33.56 53581.18 88888.00 2014-11-25 03:41:34.408 329 15344.45 33.53 53581.20 88888.00 2014-11-25 03:41:34.908 329 15344.45 33.50 53581.24 88888.00 2014-11-25 03:41:35.408 329 15344.52 33.50 53581.30 88888.00 2014-11-25 03:41:35.908 329 15344.45 33.47 53581.33 88888.00 2014-11-25 03:41:36.408 329 15344.49 33.42 53581.37 88888.00 2014-11-25 03:41:36.908 329 15344.51 33.40 53581.38 88888.00 2014-11-25 03:41:37.408 329 15344.49 33.40 53581.39 88888.00 2014-11-25 03:41:37.908 329 15344.49 33.40 53581.40 88888.00 2014-11-25 03:41:38.408 329 15344.44 33.40 53581.32 88888.00 2014-11-25 03:41:38.908 329 15344.46 33.39 53581.24 88888.00 2014-11-25 03:41:39.408 329 15344.50 33.40 53581.25 88888.00 2014-11-25 03:41:39.908 329 15344.49 33.36 53581.29 88888.00 2014-11-25 03:41:40.408 329 15344.46 33.34 53581.30 88888.00 2014-11-25 03:41:40.908 329 15344.43 33.31 53581.31 88888.00 2014-11-25 03:41:41.408 329 15344.42 33.30 53581.28 88888.00 2014-11-25 03:41:41.908 329 15344.43 33.27 53581.33 88888.00 2014-11-25 03:41:42.408 329 15344.41 33.25 53581.41 88888.00 2014-11-25 03:41:42.908 329 15344.48 33.26 53581.40 88888.00 2014-11-25 03:41:43.408 329 15344.50 33.27 53581.37 88888.00 2014-11-25 03:41:43.908 329 15344.54 33.26 53581.36 88888.00 2014-11-25 03:41:44.408 329 15344.55 33.25 53581.38 88888.00 2014-11-25 03:41:44.908 329 15344.54 33.28 53581.38 88888.00 2014-11-25 03:41:45.408 329 15344.52 33.29 53581.37 88888.00 2014-11-25 03:41:45.908 329 15344.53 33.28 53581.37 88888.00 2014-11-25 03:41:46.408 329 15344.53 33.26 53581.39 88888.00 2014-11-25 03:41:46.908 329 15344.50 33.19 53581.41 88888.00 2014-11-25 03:41:47.408 329 15344.54 33.21 53581.49 88888.00 2014-11-25 03:41:47.908 329 15344.52 33.22 53581.49 88888.00 2014-11-25 03:41:48.408 329 15344.50 33.24 53581.48 88888.00 2014-11-25 03:41:48.908 329 15344.53 33.18 53581.46 88888.00 2014-11-25 03:41:49.408 329 15344.58 33.16 53581.44 88888.00 2014-11-25 03:41:49.908 329 15344.58 33.16 53581.42 88888.00 2014-11-25 03:41:50.408 329 15344.60 33.13 53581.40 88888.00 2014-11-25 03:41:50.908 329 15344.57 33.14 53581.41 88888.00 2014-11-25 03:41:51.408 329 15344.60 33.16 53581.41 88888.00 2014-11-25 03:41:51.908 329 15344.59 33.14 53581.40 88888.00 2014-11-25 03:41:52.408 329 15344.59 33.12 53581.41 88888.00 2014-11-25 03:41:52.908 329 15344.62 33.16 53581.47 88888.00 2014-11-25 03:41:53.408 329 15344.63 33.13 53581.51 88888.00 2014-11-25 03:41:53.908 329 15344.61 33.08 53581.52 88888.00 2014-11-25 03:41:54.408 329 15344.60 33.08 53581.60 88888.00 2014-11-25 03:41:54.908 329 15344.64 33.09 53581.60 88888.00 2014-11-25 03:41:55.408 329 15344.69 33.10 53581.55 88888.00 2014-11-25 03:41:55.908 329 15344.73 33.00 53581.55 88888.00 2014-11-25 03:41:56.408 329 15344.71 32.94 53581.50 88888.00 2014-11-25 03:41:56.908 329 15344.75 32.94 53581.46 88888.00 2014-11-25 03:41:57.408 329 15344.70 32.98 53581.45 88888.00 2014-11-25 03:41:57.908 329 15344.69 32.98 53581.45 88888.00 2014-11-25 03:41:58.408 329 15344.64 32.98 53581.54 88888.00 2014-11-25 03:41:58.908 329 15344.71 32.99 53581.61 88888.00 2014-11-25 03:41:59.408 329 15344.69 32.99 53581.65 88888.00 2014-11-25 03:41:59.908 329 15344.68 32.98 53581.61 88888.00 2014-11-25 03:42:00.408 329 15344.63 33.00 53581.61 88888.00 2014-11-25 03:42:00.908 329 15344.66 33.01 53581.68 88888.00 2014-11-25 03:42:01.408 329 15344.68 32.99 53581.69 88888.00 2014-11-25 03:42:01.908 329 15344.67 33.03 53581.65 88888.00 2014-11-25 03:42:02.408 329 15344.67 33.01 53581.60 88888.00 2014-11-25 03:42:02.908 329 15344.63 33.00 53581.59 88888.00 2014-11-25 03:42:03.408 329 15344.62 32.98 53581.57 88888.00 2014-11-25 03:42:03.908 329 15344.66 33.00 53581.61 88888.00 2014-11-25 03:42:04.408 329 15344.68 32.95 53581.55 88888.00 2014-11-25 03:42:04.908 329 15344.67 32.94 53581.57 88888.00 2014-11-25 03:42:05.408 329 15344.68 32.92 53581.60 88888.00 2014-11-25 03:42:05.908 329 15344.69 32.91 53581.64 88888.00 2014-11-25 03:42:06.408 329 15344.71 32.88 53581.62 88888.00 2014-11-25 03:42:06.908 329 15344.71 32.87 53581.64 88888.00 2014-11-25 03:42:07.408 329 15344.73 32.86 53581.65 88888.00 2014-11-25 03:42:07.908 329 15344.72 32.81 53581.58 88888.00 2014-11-25 03:42:08.408 329 15344.68 32.81 53581.54 88888.00 2014-11-25 03:42:08.908 329 15344.66 32.81 53581.55 88888.00 2014-11-25 03:42:09.408 329 15344.66 32.82 53581.60 88888.00 2014-11-25 03:42:09.908 329 15344.67 32.83 53581.66 88888.00 2014-11-25 03:42:10.408 329 15344.68 32.78 53581.67 88888.00 2014-11-25 03:42:10.908 329 15344.67 32.86 53581.70 88888.00 2014-11-25 03:42:11.408 329 15344.71 32.90 53581.74 88888.00 2014-11-25 03:42:11.908 329 15344.71 32.83 53581.75 88888.00 2014-11-25 03:42:12.408 329 15344.68 32.82 53581.79 88888.00 2014-11-25 03:42:12.908 329 15344.69 32.79 53581.79 88888.00 2014-11-25 03:42:13.408 329 15344.70 32.75 53581.76 88888.00 2014-11-25 03:42:13.908 329 15344.68 32.73 53581.72 88888.00 2014-11-25 03:42:14.408 329 15344.68 32.70 53581.71 88888.00 2014-11-25 03:42:14.908 329 15344.71 32.72 53581.71 88888.00 2014-11-25 03:42:15.408 329 15344.76 32.70 53581.71 88888.00 2014-11-25 03:42:15.908 329 15344.73 32.70 53581.79 88888.00 2014-11-25 03:42:16.408 329 15344.73 32.75 53581.79 88888.00 2014-11-25 03:42:16.908 329 15344.77 32.76 53581.87 88888.00 2014-11-25 03:42:17.408 329 15344.72 32.79 53581.89 88888.00 2014-11-25 03:42:17.908 329 15344.76 32.82 53581.90 88888.00 2014-11-25 03:42:18.408 329 15344.73 32.84 53581.89 88888.00 2014-11-25 03:42:18.908 329 15344.75 32.76 53581.90 88888.00 2014-11-25 03:42:19.408 329 15344.71 32.70 53581.85 88888.00 2014-11-25 03:42:19.908 329 15344.59 32.74 53581.84 88888.00 2014-11-25 03:42:20.408 329 15344.57 32.74 53581.81 88888.00 2014-11-25 03:42:20.908 329 15344.63 32.74 53581.84 88888.00 2014-11-25 03:42:21.408 329 15344.73 32.73 53581.81 88888.00 2014-11-25 03:42:21.908 329 15344.76 32.77 53581.81 88888.00 2014-11-25 03:42:22.408 329 15344.76 32.79 53581.85 88888.00 2014-11-25 03:42:22.908 329 15344.76 32.77 53581.90 88888.00 2014-11-25 03:42:23.408 329 15344.66 32.69 53581.94 88888.00 2014-11-25 03:42:23.908 329 15344.63 32.73 53581.97 88888.00 2014-11-25 03:42:24.408 329 15344.68 32.81 53581.95 88888.00 2014-11-25 03:42:24.908 329 15344.68 32.81 53581.94 88888.00 2014-11-25 03:42:25.408 329 15344.67 32.75 53581.95 88888.00 2014-11-25 03:42:25.908 329 15344.69 32.72 53581.94 88888.00 2014-11-25 03:42:26.408 329 15344.68 32.74 53581.99 88888.00 2014-11-25 03:42:26.908 329 15344.73 32.75 53581.98 88888.00 2014-11-25 03:42:27.408 329 15344.77 32.73 53582.01 88888.00 2014-11-25 03:42:27.908 329 15344.72 32.65 53582.02 88888.00 2014-11-25 03:42:28.408 329 15344.71 32.66 53582.00 88888.00 2014-11-25 03:42:28.908 329 15344.77 32.68 53582.02 88888.00 2014-11-25 03:42:29.408 329 15344.78 32.59 53582.00 88888.00 2014-11-25 03:42:29.908 329 15344.73 32.57 53582.01 88888.00 2014-11-25 03:42:30.408 329 15344.73 32.59 53582.04 88888.00 2014-11-25 03:42:30.908 329 15344.64 32.62 53582.07 88888.00 2014-11-25 03:42:31.408 329 15344.60 32.61 53582.07 88888.00 2014-11-25 03:42:31.908 329 15344.60 32.58 53581.99 88888.00 2014-11-25 03:42:32.408 329 15344.60 32.64 53581.97 88888.00 2014-11-25 03:42:32.908 329 15344.61 32.59 53581.97 88888.00 2014-11-25 03:42:33.408 329 15344.70 32.59 53582.01 88888.00 2014-11-25 03:42:33.908 329 15344.71 32.60 53582.07 88888.00 2014-11-25 03:42:34.408 329 15344.70 32.62 53582.04 88888.00 2014-11-25 03:42:34.908 329 15344.68 32.58 53582.06 88888.00 2014-11-25 03:42:35.408 329 15344.61 32.60 53582.07 88888.00 2014-11-25 03:42:35.908 329 15344.61 32.62 53582.08 88888.00 2014-11-25 03:42:36.408 329 15344.64 32.57 53582.09 88888.00 2014-11-25 03:42:36.908 329 15344.61 32.55 53582.15 88888.00 2014-11-25 03:42:37.408 329 15344.60 32.55 53582.12 88888.00 2014-11-25 03:42:37.908 329 15344.59 32.51 53582.04 88888.00 2014-11-25 03:42:38.408 329 15344.60 32.60 53582.01 88888.00 2014-11-25 03:42:38.908 329 15344.60 32.58 53582.02 88888.00 2014-11-25 03:42:39.408 329 15344.59 32.57 53582.02 88888.00 2014-11-25 03:42:39.908 329 15344.67 32.52 53582.08 88888.00 2014-11-25 03:42:40.408 329 15344.69 32.52 53582.10 88888.00 2014-11-25 03:42:40.908 329 15344.67 32.50 53582.11 88888.00 2014-11-25 03:42:41.408 329 15344.69 32.50 53582.08 88888.00 2014-11-25 03:42:41.908 329 15344.68 32.51 53582.09 88888.00 2014-11-25 03:42:42.408 329 15344.63 32.51 53582.09 88888.00 2014-11-25 03:42:42.908 329 15344.64 32.52 53582.05 88888.00 2014-11-25 03:42:43.408 329 15344.62 32.55 53581.99 88888.00 2014-11-25 03:42:43.908 329 15344.54 32.52 53581.98 88888.00 2014-11-25 03:42:44.408 329 15344.57 32.47 53582.02 88888.00 2014-11-25 03:42:44.908 329 15344.62 32.49 53582.07 88888.00 2014-11-25 03:42:45.408 329 15344.63 32.53 53582.10 88888.00 2014-11-25 03:42:45.908 329 15344.62 32.51 53582.17 88888.00 2014-11-25 03:42:46.408 329 15344.64 32.49 53582.16 88888.00 2014-11-25 03:42:46.908 329 15344.62 32.51 53582.19 88888.00 2014-11-25 03:42:47.408 329 15344.58 32.48 53582.20 88888.00 2014-11-25 03:42:47.908 329 15344.55 32.47 53582.22 88888.00 2014-11-25 03:42:48.408 329 15344.58 32.42 53582.18 88888.00 2014-11-25 03:42:48.908 329 15344.54 32.39 53582.18 88888.00 2014-11-25 03:42:49.408 329 15344.53 32.34 53582.21 88888.00 2014-11-25 03:42:49.908 329 15344.55 32.25 53582.14 88888.00 2014-11-25 03:42:50.408 329 15344.54 32.29 53582.10 88888.00 2014-11-25 03:42:50.908 329 15344.58 32.34 53582.13 88888.00 2014-11-25 03:42:51.408 329 15344.60 32.43 53582.15 88888.00 2014-11-25 03:42:51.908 329 15344.55 32.44 53582.13 88888.00 2014-11-25 03:42:52.408 329 15344.53 32.41 53582.14 88888.00 2014-11-25 03:42:52.908 329 15344.46 32.35 53582.16 88888.00 2014-11-25 03:42:53.408 329 15344.50 32.35 53582.17 88888.00 2014-11-25 03:42:53.908 329 15344.51 32.35 53582.18 88888.00 2014-11-25 03:42:54.409 329 15344.50 32.41 53582.23 88888.00 2014-11-25 03:42:54.909 329 15344.48 32.36 53582.25 88888.00 2014-11-25 03:42:55.409 329 15344.51 32.31 53582.21 88888.00 2014-11-25 03:42:55.909 329 15344.53 32.38 53582.18 88888.00 2014-11-25 03:42:56.409 329 15344.57 32.48 53582.19 88888.00 2014-11-25 03:42:56.909 329 15344.52 32.47 53582.23 88888.00 2014-11-25 03:42:57.409 329 15344.55 32.42 53582.25 88888.00 2014-11-25 03:42:57.909 329 15344.55 32.42 53582.25 88888.00 2014-11-25 03:42:58.409 329 15344.48 32.44 53582.23 88888.00 2014-11-25 03:42:58.909 329 15344.43 32.42 53582.22 88888.00 2014-11-25 03:42:59.409 329 15344.48 32.40 53582.19 88888.00 2014-11-25 03:42:59.909 329 15344.51 32.41 53582.22 88888.00 2014-11-25 03:43:00.409 329 15344.51 32.38 53582.23 88888.00 2014-11-25 03:43:00.909 329 15344.52 32.34 53582.22 88888.00 2014-11-25 03:43:01.409 329 15344.53 32.38 53582.16 88888.00 2014-11-25 03:43:01.909 329 15344.52 32.40 53582.16 88888.00 2014-11-25 03:43:02.409 329 15344.45 32.41 53582.17 88888.00 2014-11-25 03:43:02.909 329 15344.41 32.43 53582.18 88888.00 2014-11-25 03:43:03.409 329 15344.45 32.42 53582.23 88888.00 2014-11-25 03:43:03.909 329 15344.48 32.43 53582.22 88888.00 2014-11-25 03:43:04.409 329 15344.49 32.44 53582.28 88888.00 2014-11-25 03:43:04.909 329 15344.50 32.43 53582.30 88888.00 2014-11-25 03:43:05.409 329 15344.52 32.42 53582.27 88888.00 2014-11-25 03:43:05.909 329 15344.54 32.42 53582.26 88888.00 2014-11-25 03:43:06.409 329 15344.53 32.41 53582.27 88888.00 2014-11-25 03:43:06.909 329 15344.48 32.36 53582.22 88888.00 2014-11-25 03:43:07.409 329 15344.52 32.40 53582.22 88888.00 2014-11-25 03:43:07.909 329 15344.51 32.44 53582.20 88888.00 2014-11-25 03:43:08.409 329 15344.53 32.41 53582.20 88888.00 2014-11-25 03:43:08.909 329 15344.53 32.34 53582.23 88888.00 2014-11-25 03:43:09.409 329 15344.54 32.34 53582.25 88888.00 2014-11-25 03:43:09.909 329 15344.49 32.36 53582.27 88888.00 2014-11-25 03:43:10.409 329 15344.41 32.38 53582.28 88888.00 2014-11-25 03:43:10.909 329 15344.41 32.41 53582.33 88888.00 2014-11-25 03:43:11.409 329 15344.46 32.39 53582.29 88888.00 2014-11-25 03:43:11.909 329 15344.43 32.40 53582.29 88888.00 2014-11-25 03:43:12.409 329 15344.41 32.40 53582.33 88888.00 2014-11-25 03:43:12.909 329 15344.42 32.41 53582.32 88888.00 2014-11-25 03:43:13.409 329 15344.41 32.36 53582.25 88888.00 2014-11-25 03:43:13.909 329 15344.40 32.26 53582.26 88888.00 2014-11-25 03:43:14.409 329 15344.40 32.33 53582.23 88888.00 2014-11-25 03:43:14.909 329 15344.40 32.34 53582.21 88888.00 2014-11-25 03:43:15.409 329 15344.40 32.31 53582.25 88888.00 2014-11-25 03:43:15.909 329 15344.45 32.24 53582.29 88888.00 2014-11-25 03:43:16.409 329 15344.51 32.22 53582.33 88888.00 2014-11-25 03:43:16.909 329 15344.44 32.22 53582.36 88888.00 2014-11-25 03:43:17.409 329 15344.43 32.24 53582.39 88888.00 2014-11-25 03:43:17.909 329 15344.45 32.29 53582.39 88888.00 2014-11-25 03:43:18.409 329 15344.44 32.27 53582.41 88888.00 2014-11-25 03:43:18.909 329 15344.46 32.29 53582.37 88888.00 2014-11-25 03:43:19.409 329 15344.48 32.29 53582.32 88888.00 2014-11-25 03:43:19.909 329 15344.51 32.25 53582.29 88888.00 2014-11-25 03:43:20.409 329 15344.48 32.25 53582.29 88888.00 2014-11-25 03:43:20.909 329 15344.46 32.30 53582.28 88888.00 2014-11-25 03:43:21.409 329 15344.48 32.21 53582.33 88888.00 2014-11-25 03:43:21.909 329 15344.49 32.17 53582.38 88888.00 2014-11-25 03:43:22.409 329 15344.42 32.30 53582.38 88888.00 2014-11-25 03:43:22.909 329 15344.48 32.32 53582.42 88888.00 2014-11-25 03:43:23.409 329 15344.52 32.31 53582.43 88888.00 2014-11-25 03:43:23.909 329 15344.54 32.26 53582.39 88888.00 2014-11-25 03:43:24.409 329 15344.50 32.25 53582.42 88888.00 2014-11-25 03:43:24.909 329 15344.45 32.16 53582.43 88888.00 2014-11-25 03:43:25.409 329 15344.43 32.19 53582.41 88888.00 2014-11-25 03:43:25.909 329 15344.40 32.17 53582.38 88888.00 2014-11-25 03:43:26.409 329 15344.53 32.09 53582.42 88888.00 2014-11-25 03:43:26.909 329 15344.57 32.23 53582.46 88888.00 2014-11-25 03:43:27.409 329 15344.57 32.26 53582.45 88888.00 2014-11-25 03:43:27.909 329 15344.52 32.29 53582.43 88888.00 2014-11-25 03:43:28.409 329 15344.51 32.27 53582.41 88888.00 2014-11-25 03:43:28.909 329 15344.40 32.23 53582.39 88888.00 2014-11-25 03:43:29.409 329 15344.43 32.17 53582.42 88888.00 2014-11-25 03:43:29.909 329 15344.46 32.21 53582.38 88888.00 2014-11-25 03:43:30.409 329 15344.44 32.24 53582.36 88888.00 2014-11-25 03:43:30.909 329 15344.46 32.30 53582.43 88888.00 2014-11-25 03:43:31.409 329 15344.46 32.27 53582.41 88888.00 2014-11-25 03:43:31.909 329 15344.42 32.26 53582.39 88888.00 2014-11-25 03:43:32.409 329 15344.43 32.29 53582.39 88888.00 2014-11-25 03:43:32.909 329 15344.42 32.26 53582.37 88888.00 2014-11-25 03:43:33.409 329 15344.42 32.25 53582.40 88888.00 2014-11-25 03:43:33.909 329 15344.42 32.21 53582.43 88888.00 2014-11-25 03:43:34.409 329 15344.42 32.18 53582.47 88888.00 2014-11-25 03:43:34.909 329 15344.40 32.24 53582.42 88888.00 2014-11-25 03:43:35.409 329 15344.37 32.17 53582.41 88888.00 2014-11-25 03:43:35.909 329 15344.40 32.10 53582.43 88888.00 2014-11-25 03:43:36.409 329 15344.42 32.16 53582.45 88888.00 2014-11-25 03:43:36.909 329 15344.40 32.25 53582.42 88888.00 2014-11-25 03:43:37.409 329 15344.42 32.25 53582.37 88888.00 2014-11-25 03:43:37.909 329 15344.35 32.17 53582.38 88888.00 2014-11-25 03:43:38.409 329 15344.35 32.16 53582.39 88888.00 2014-11-25 03:43:38.909 329 15344.40 32.14 53582.42 88888.00 2014-11-25 03:43:39.409 329 15344.41 32.15 53582.43 88888.00 2014-11-25 03:43:39.909 329 15344.43 32.16 53582.47 88888.00 2014-11-25 03:43:40.409 329 15344.41 32.13 53582.51 88888.00 2014-11-25 03:43:40.909 329 15344.37 32.09 53582.54 88888.00 2014-11-25 03:43:41.409 329 15344.37 32.21 53582.53 88888.00 2014-11-25 03:43:41.909 329 15344.37 32.21 53582.52 88888.00 2014-11-25 03:43:42.409 329 15344.39 32.19 53582.55 88888.00 2014-11-25 03:43:42.909 329 15344.36 32.19 53582.55 88888.00 2014-11-25 03:43:43.409 329 15344.34 32.22 53582.51 88888.00 2014-11-25 03:43:43.909 329 15344.39 32.31 53582.53 88888.00 2014-11-25 03:43:44.409 329 15344.39 32.24 53582.54 88888.00 2014-11-25 03:43:44.909 329 15344.37 32.14 53582.58 88888.00 2014-11-25 03:43:45.409 329 15344.40 32.16 53582.59 88888.00 2014-11-25 03:43:45.909 329 15344.39 32.21 53582.60 88888.00 2014-11-25 03:43:46.409 329 15344.41 32.16 53582.61 88888.00 2014-11-25 03:43:46.909 329 15344.35 32.26 53582.62 88888.00 2014-11-25 03:43:47.409 329 15344.41 32.26 53582.69 88888.00 2014-11-25 03:43:47.909 329 15344.45 32.27 53582.72 88888.00 2014-11-25 03:43:48.409 329 15344.45 32.26 53582.67 88888.00 2014-11-25 03:43:48.909 329 15344.48 32.31 53582.63 88888.00 2014-11-25 03:43:49.409 329 15344.41 32.25 53582.62 88888.00 2014-11-25 03:43:49.909 329 15344.42 32.25 53582.65 88888.00 2014-11-25 03:43:50.409 329 15344.46 32.25 53582.68 88888.00 2014-11-25 03:43:50.909 329 15344.46 32.24 53582.60 88888.00 2014-11-25 03:43:51.409 329 15344.50 32.27 53582.62 88888.00 2014-11-25 03:43:51.909 329 15344.51 32.24 53582.67 88888.00 2014-11-25 03:43:52.409 329 15344.54 32.12 53582.66 88888.00 2014-11-25 03:43:52.909 329 15344.59 32.07 53582.67 88888.00 2014-11-25 03:43:53.409 329 15344.52 32.15 53582.67 88888.00 2014-11-25 03:43:53.909 329 15344.48 32.16 53582.63 88888.00 2014-11-25 03:43:54.409 329 15344.51 32.17 53582.62 88888.00 2014-11-25 03:43:54.909 329 15344.50 32.15 53582.58 88888.00 2014-11-25 03:43:55.409 329 15344.55 32.12 53582.58 88888.00 2014-11-25 03:43:55.909 329 15344.51 32.12 53582.61 88888.00 2014-11-25 03:43:56.409 329 15344.46 32.10 53582.60 88888.00 2014-11-25 03:43:56.909 329 15344.45 32.09 53582.56 88888.00 2014-11-25 03:43:57.409 329 15344.45 32.09 53582.61 88888.00 2014-11-25 03:43:57.909 329 15344.42 32.18 53582.67 88888.00 2014-11-25 03:43:58.409 329 15344.44 32.14 53582.69 88888.00 2014-11-25 03:43:58.909 329 15344.45 32.13 53582.69 88888.00 2014-11-25 03:43:59.409 329 15344.48 32.16 53582.68 88888.00 2014-11-25 03:43:59.909 329 15344.50 32.18 53582.70 88888.00 2014-11-25 03:44:00.409 329 15344.51 32.17 53582.67 88888.00 2014-11-25 03:44:00.909 329 15344.53 32.16 53582.61 88888.00 2014-11-25 03:44:01.409 329 15344.51 32.16 53582.58 88888.00 2014-11-25 03:44:01.909 329 15344.51 32.07 53582.61 88888.00 2014-11-25 03:44:02.409 329 15344.51 32.04 53582.60 88888.00 2014-11-25 03:44:02.909 329 15344.57 32.03 53582.63 88888.00 2014-11-25 03:44:03.409 329 15344.52 32.04 53582.72 88888.00 2014-11-25 03:44:03.909 329 15344.49 32.13 53582.76 88888.00 2014-11-25 03:44:04.409 329 15344.52 32.15 53582.77 88888.00 2014-11-25 03:44:04.909 329 15344.53 32.19 53582.76 88888.00 2014-11-25 03:44:05.409 329 15344.54 32.12 53582.75 88888.00 2014-11-25 03:44:05.909 329 15344.57 32.09 53582.73 88888.00 2014-11-25 03:44:06.409 329 15344.60 32.16 53582.74 88888.00 2014-11-25 03:44:06.909 329 15344.57 32.19 53582.71 88888.00 2014-11-25 03:44:07.409 329 15344.55 32.14 53582.65 88888.00 2014-11-25 03:44:07.909 329 15344.58 32.14 53582.62 88888.00 2014-11-25 03:44:08.409 329 15344.66 32.15 53582.67 88888.00 2014-11-25 03:44:08.909 329 15344.68 32.13 53582.67 88888.00 2014-11-25 03:44:09.409 329 15344.68 32.14 53582.69 88888.00 2014-11-25 03:44:09.909 329 15344.73 32.15 53582.71 88888.00 2014-11-25 03:44:10.409 329 15344.66 32.17 53582.75 88888.00 2014-11-25 03:44:10.909 329 15344.63 32.17 53582.79 88888.00 2014-11-25 03:44:11.409 329 15344.66 32.17 53582.80 88888.00 2014-11-25 03:44:11.909 329 15344.67 32.17 53582.76 88888.00 2014-11-25 03:44:12.409 329 15344.62 32.16 53582.76 88888.00 2014-11-25 03:44:12.909 329 15344.64 32.18 53582.73 88888.00 2014-11-25 03:44:13.409 329 15344.68 32.16 53582.71 88888.00 2014-11-25 03:44:13.909 329 15344.69 32.17 53582.73 88888.00 2014-11-25 03:44:14.409 329 15344.69 32.19 53582.77 88888.00 2014-11-25 03:44:14.909 329 15344.68 32.19 53582.75 88888.00 2014-11-25 03:44:15.409 329 15344.71 32.18 53582.78 88888.00 2014-11-25 03:44:15.909 329 15344.71 32.23 53582.80 88888.00 2014-11-25 03:44:16.409 329 15344.75 32.23 53582.83 88888.00 2014-11-25 03:44:16.909 329 15344.76 32.23 53582.85 88888.00 2014-11-25 03:44:17.409 329 15344.79 32.19 53582.83 88888.00 2014-11-25 03:44:17.909 329 15344.77 32.21 53582.83 88888.00 2014-11-25 03:44:18.409 329 15344.69 32.19 53582.82 88888.00 2014-11-25 03:44:18.909 329 15344.69 32.21 53582.78 88888.00 2014-11-25 03:44:19.409 329 15344.72 32.16 53582.77 88888.00 2014-11-25 03:44:19.909 329 15344.72 32.15 53582.77 88888.00 2014-11-25 03:44:20.409 329 15344.73 32.12 53582.77 88888.00 2014-11-25 03:44:20.909 329 15344.72 32.13 53582.80 88888.00 2014-11-25 03:44:21.409 329 15344.68 32.12 53582.81 88888.00 2014-11-25 03:44:21.909 329 15344.67 32.10 53582.83 88888.00 2014-11-25 03:44:22.409 329 15344.70 32.12 53582.87 88888.00 2014-11-25 03:44:22.909 329 15344.71 32.12 53582.94 88888.00 2014-11-25 03:44:23.409 329 15344.67 32.10 53582.98 88888.00 2014-11-25 03:44:23.909 329 15344.67 32.10 53582.96 88888.00 2014-11-25 03:44:24.409 329 15344.62 32.10 53582.96 88888.00 2014-11-25 03:44:24.909 329 15344.67 32.08 53582.91 88888.00 2014-11-25 03:44:25.409 329 15344.68 32.07 53582.87 88888.00 2014-11-25 03:44:25.909 329 15344.70 32.12 53582.88 88888.00 2014-11-25 03:44:26.409 329 15344.67 32.09 53582.89 88888.00 2014-11-25 03:44:26.909 329 15344.67 32.07 53582.88 88888.00 2014-11-25 03:44:27.409 329 15344.70 32.08 53582.88 88888.00 2014-11-25 03:44:27.909 329 15344.69 32.07 53582.90 88888.00 2014-11-25 03:44:28.409 329 15344.67 32.07 53582.94 88888.00 2014-11-25 03:44:28.909 329 15344.66 32.09 53582.92 88888.00 2014-11-25 03:44:29.409 329 15344.63 32.06 53582.90 88888.00 2014-11-25 03:44:29.909 329 15344.61 32.09 53582.92 88888.00 2014-11-25 03:44:30.409 329 15344.54 32.13 53582.89 88888.00 2014-11-25 03:44:30.909 329 15344.59 32.14 53582.88 88888.00 2014-11-25 03:44:31.409 329 15344.61 32.18 53582.86 88888.00 2014-11-25 03:44:31.909 329 15344.60 32.22 53582.89 88888.00 2014-11-25 03:44:32.409 329 15344.60 32.24 53582.92 88888.00 2014-11-25 03:44:32.909 329 15344.66 32.22 53582.97 88888.00 2014-11-25 03:44:33.409 329 15344.63 32.17 53583.01 88888.00 2014-11-25 03:44:33.909 329 15344.62 32.18 53583.03 88888.00 2014-11-25 03:44:34.409 329 15344.68 32.18 53583.02 88888.00 2014-11-25 03:44:34.909 329 15344.71 32.18 53583.08 88888.00 2014-11-25 03:44:35.409 329 15344.67 32.19 53583.03 88888.00 2014-11-25 03:44:35.909 329 15344.64 32.15 53582.99 88888.00 2014-11-25 03:44:36.409 329 15344.60 32.12 53582.98 88888.00 2014-11-25 03:44:36.909 329 15344.64 32.00 53582.97 88888.00 2014-11-25 03:44:37.409 329 15344.69 31.99 53582.95 88888.00 2014-11-25 03:44:37.909 329 15344.70 31.99 53582.95 88888.00 2014-11-25 03:44:38.409 329 15344.72 32.04 53582.92 88888.00 2014-11-25 03:44:38.909 329 15344.78 32.00 53583.02 88888.00 2014-11-25 03:44:39.409 329 15344.76 32.04 53583.02 88888.00 2014-11-25 03:44:39.909 329 15344.76 32.13 53583.03 88888.00 2014-11-25 03:44:40.409 329 15344.77 32.12 53583.06 88888.00 2014-11-25 03:44:40.909 329 15344.77 32.12 53583.08 88888.00 2014-11-25 03:44:41.409 329 15344.76 32.10 53583.06 88888.00 2014-11-25 03:44:41.909 329 15344.72 32.08 53583.05 88888.00 2014-11-25 03:44:42.409 329 15344.68 32.07 53583.02 88888.00 2014-11-25 03:44:42.909 329 15344.66 32.12 53583.00 88888.00 2014-11-25 03:44:43.409 329 15344.71 32.14 53583.05 88888.00 2014-11-25 03:44:43.909 329 15344.79 32.15 53583.06 88888.00 2014-11-25 03:44:44.409 329 15344.76 32.13 53583.07 88888.00 2014-11-25 03:44:44.909 329 15344.71 32.09 53583.11 88888.00 2014-11-25 03:44:45.409 329 15344.71 32.08 53583.16 88888.00 2014-11-25 03:44:45.909 329 15344.70 32.03 53583.09 88888.00 2014-11-25 03:44:46.409 329 15344.72 31.99 53583.10 88888.00 2014-11-25 03:44:46.909 329 15344.75 31.98 53583.12 88888.00 2014-11-25 03:44:47.409 329 15344.72 31.97 53583.09 88888.00 2014-11-25 03:44:47.909 329 15344.73 32.01 53583.15 88888.00 2014-11-25 03:44:48.409 329 15344.78 32.04 53583.16 88888.00 2014-11-25 03:44:48.909 329 15344.85 32.10 53583.14 88888.00 2014-11-25 03:44:49.409 329 15344.84 32.15 53583.07 88888.00 2014-11-25 03:44:49.909 329 15344.84 32.09 53583.08 88888.00 2014-11-25 03:44:50.409 329 15344.86 32.07 53583.06 88888.00 2014-11-25 03:44:50.909 329 15344.76 32.05 53583.13 88888.00 2014-11-25 03:44:51.409 329 15344.72 32.04 53583.17 88888.00 2014-11-25 03:44:51.909 329 15344.72 31.99 53583.18 88888.00 2014-11-25 03:44:52.409 329 15344.71 31.98 53583.27 88888.00 2014-11-25 03:44:52.909 329 15344.78 32.01 53583.30 88888.00 2014-11-25 03:44:53.409 329 15344.79 32.04 53583.29 88888.00 2014-11-25 03:44:53.909 329 15344.77 31.99 53583.25 88888.00 2014-11-25 03:44:54.409 329 15344.72 32.01 53583.21 88888.00 2014-11-25 03:44:54.909 329 15344.72 32.07 53583.14 88888.00 2014-11-25 03:44:55.409 329 15344.73 32.12 53583.14 88888.00 2014-11-25 03:44:55.909 329 15344.69 32.12 53583.12 88888.00 2014-11-25 03:44:56.409 329 15344.72 32.07 53583.16 88888.00 2014-11-25 03:44:56.909 329 15344.77 32.04 53583.20 88888.00 2014-11-25 03:44:57.409 329 15344.86 32.05 53583.25 88888.00 2014-11-25 03:44:57.909 329 15344.85 32.06 53583.26 88888.00 2014-11-25 03:44:58.409 329 15344.82 32.07 53583.27 88888.00 2014-11-25 03:44:58.909 329 15344.80 32.04 53583.27 88888.00 2014-11-25 03:44:59.409 329 15344.78 32.01 53583.27 88888.00 2014-11-25 03:44:59.909 329 15344.78 32.03 53583.23 88888.00 2014-11-25 03:45:00.409 329 15344.79 32.04 53583.26 88888.00 2014-11-25 03:45:00.909 329 15344.79 32.03 53583.25 88888.00 2014-11-25 03:45:01.409 329 15344.81 31.99 53583.21 88888.00 2014-11-25 03:45:01.909 329 15344.76 32.01 53583.18 88888.00 2014-11-25 03:45:02.409 329 15344.77 32.05 53583.21 88888.00 2014-11-25 03:45:02.909 329 15344.78 32.06 53583.25 88888.00 2014-11-25 03:45:03.409 329 15344.78 32.03 53583.34 88888.00 2014-11-25 03:45:03.909 329 15344.79 31.99 53583.35 88888.00 2014-11-25 03:45:04.409 329 15344.78 32.05 53583.38 88888.00 2014-11-25 03:45:04.909 329 15344.80 32.04 53583.37 88888.00 2014-11-25 03:45:05.409 329 15344.81 32.03 53583.40 88888.00 2014-11-25 03:45:05.909 329 15344.78 31.99 53583.34 88888.00 2014-11-25 03:45:06.409 329 15344.81 32.01 53583.33 88888.00 2014-11-25 03:45:06.909 329 15344.81 32.00 53583.29 88888.00 2014-11-25 03:45:07.409 329 15344.80 32.06 53583.31 88888.00 2014-11-25 03:45:07.909 329 15344.82 32.10 53583.35 88888.00 2014-11-25 03:45:08.409 329 15344.87 32.12 53583.39 88888.00 2014-11-25 03:45:08.909 329 15344.90 32.10 53583.43 88888.00 2014-11-25 03:45:09.409 329 15344.90 32.08 53583.44 88888.00 2014-11-25 03:45:09.909 329 15344.89 32.09 53583.39 88888.00 2014-11-25 03:45:10.409 329 15344.90 32.07 53583.36 88888.00 2014-11-25 03:45:10.909 329 15344.87 32.01 53583.37 88888.00 2014-11-25 03:45:11.409 329 15344.81 32.05 53583.38 88888.00 2014-11-25 03:45:11.909 329 15344.81 32.04 53583.34 88888.00 2014-11-25 03:45:12.409 329 15344.86 32.04 53583.32 88888.00 2014-11-25 03:45:12.909 329 15344.87 32.04 53583.29 88888.00 2014-11-25 03:45:13.409 329 15344.89 32.03 53583.30 88888.00 2014-11-25 03:45:13.909 329 15344.90 32.06 53583.32 88888.00 2014-11-25 03:45:14.409 329 15344.87 32.03 53583.36 88888.00 2014-11-25 03:45:14.909 329 15344.89 32.01 53583.40 88888.00 2014-11-25 03:45:15.409 329 15344.91 32.04 53583.44 88888.00 2014-11-25 03:45:15.909 329 15344.90 31.98 53583.42 88888.00 2014-11-25 03:45:16.409 329 15344.89 31.98 53583.40 88888.00 2014-11-25 03:45:16.909 329 15344.93 31.90 53583.39 88888.00 2014-11-25 03:45:17.409 329 15344.85 31.83 53583.37 88888.00 2014-11-25 03:45:17.909 329 15344.84 31.79 53583.33 88888.00 2014-11-25 03:45:18.409 329 15344.87 31.80 53583.33 88888.00 2014-11-25 03:45:18.909 329 15344.90 31.81 53583.34 88888.00 2014-11-25 03:45:19.409 329 15344.91 31.83 53583.38 88888.00 2014-11-25 03:45:19.909 329 15344.95 31.88 53583.34 88888.00 2014-11-25 03:45:20.409 329 15344.97 31.89 53583.35 88888.00 2014-11-25 03:45:20.909 329 15344.94 31.96 53583.37 88888.00 2014-11-25 03:45:21.409 329 15344.96 32.00 53583.40 88888.00 2014-11-25 03:45:21.909 329 15344.94 31.95 53583.42 88888.00 2014-11-25 03:45:22.409 329 15344.95 31.97 53583.43 88888.00 2014-11-25 03:45:22.909 329 15344.93 31.98 53583.48 88888.00 2014-11-25 03:45:23.409 329 15344.88 31.93 53583.41 88888.00 2014-11-25 03:45:23.909 329 15344.90 31.97 53583.40 88888.00 2014-11-25 03:45:24.409 329 15344.90 31.90 53583.40 88888.00 2014-11-25 03:45:24.909 329 15344.89 31.89 53583.44 88888.00 2014-11-25 03:45:25.409 329 15344.96 31.87 53583.42 88888.00 2014-11-25 03:45:25.909 329 15344.99 31.91 53583.43 88888.00 2014-11-25 03:45:26.409 329 15345.02 31.97 53583.47 88888.00 2014-11-25 03:45:26.909 329 15345.04 31.97 53583.46 88888.00 2014-11-25 03:45:27.409 329 15345.02 31.97 53583.44 88888.00 2014-11-25 03:45:27.909 329 15344.98 31.98 53583.44 88888.00 2014-11-25 03:45:28.409 329 15344.96 31.99 53583.46 88888.00 2014-11-25 03:45:28.909 329 15344.96 31.99 53583.42 88888.00 2014-11-25 03:45:29.409 329 15345.00 31.98 53583.42 88888.00 2014-11-25 03:45:29.909 329 15345.00 31.99 53583.47 88888.00 2014-11-25 03:45:30.409 329 15344.99 31.89 53583.44 88888.00 2014-11-25 03:45:30.909 329 15344.97 31.86 53583.43 88888.00 2014-11-25 03:45:31.409 329 15344.98 31.88 53583.47 88888.00 2014-11-25 03:45:31.909 329 15345.03 31.89 53583.50 88888.00 2014-11-25 03:45:32.409 329 15345.00 31.89 53583.49 88888.00 2014-11-25 03:45:32.909 329 15344.97 31.86 53583.47 88888.00 2014-11-25 03:45:33.409 329 15344.96 31.84 53583.53 88888.00 2014-11-25 03:45:33.909 329 15344.94 31.88 53583.56 88888.00 2014-11-25 03:45:34.409 329 15344.93 32.04 53583.55 88888.00 2014-11-25 03:45:34.909 329 15344.98 32.00 53583.54 88888.00 2014-11-25 03:45:35.409 329 15345.05 32.00 53583.57 88888.00 2014-11-25 03:45:35.909 329 15345.05 32.01 53583.56 88888.00 2014-11-25 03:45:36.409 329 15345.06 32.03 53583.51 88888.00 2014-11-25 03:45:36.909 329 15345.00 32.08 53583.47 88888.00 2014-11-25 03:45:37.409 329 15345.03 32.08 53583.49 88888.00 2014-11-25 03:45:37.909 329 15344.96 32.07 53583.50 88888.00 2014-11-25 03:45:38.409 329 15344.95 32.06 53583.49 88888.00 2014-11-25 03:45:38.909 329 15344.97 32.09 53583.54 88888.00 2014-11-25 03:45:39.409 329 15344.96 32.15 53583.62 88888.00 2014-11-25 03:45:39.909 329 15344.96 32.08 53583.68 88888.00 2014-11-25 03:45:40.409 329 15344.99 32.03 53583.66 88888.00 2014-11-25 03:45:40.909 329 15344.99 32.04 53583.63 88888.00 2014-11-25 03:45:41.409 329 15345.02 32.04 53583.62 88888.00 2014-11-25 03:45:41.909 329 15345.04 32.00 53583.60 88888.00 2014-11-25 03:45:42.409 329 15345.05 31.93 53583.61 88888.00 2014-11-25 03:45:42.909 329 15345.03 31.98 53583.62 88888.00 2014-11-25 03:45:43.409 329 15345.06 32.01 53583.64 88888.00 2014-11-25 03:45:43.909 329 15345.04 32.05 53583.66 88888.00 2014-11-25 03:45:44.409 329 15345.04 32.09 53583.66 88888.00 2014-11-25 03:45:44.909 329 15345.08 32.03 53583.63 88888.00 2014-11-25 03:45:45.409 329 15345.09 32.05 53583.68 88888.00 2014-11-25 03:45:45.909 329 15345.06 32.01 53583.69 88888.00 2014-11-25 03:45:46.409 329 15345.04 32.04 53583.63 88888.00 2014-11-25 03:45:46.909 329 15345.02 32.05 53583.59 88888.00 2014-11-25 03:45:47.409 329 15345.04 32.04 53583.60 88888.00 2014-11-25 03:45:47.909 329 15345.07 32.03 53583.60 88888.00 2014-11-25 03:45:48.409 329 15345.11 32.01 53583.55 88888.00 2014-11-25 03:45:48.909 329 15345.08 32.01 53583.53 88888.00 2014-11-25 03:45:49.409 329 15345.05 32.06 53583.60 88888.00 2014-11-25 03:45:49.909 329 15345.03 32.06 53583.62 88888.00 2014-11-25 03:45:50.409 329 15345.00 32.07 53583.67 88888.00 2014-11-25 03:45:50.909 329 15345.05 32.06 53583.67 88888.00 2014-11-25 03:45:51.409 329 15345.11 32.03 53583.69 88888.00 2014-11-25 03:45:51.909 329 15345.07 32.00 53583.74 88888.00 2014-11-25 03:45:52.409 329 15345.07 32.07 53583.76 88888.00 2014-11-25 03:45:52.909 329 15345.06 32.03 53583.74 88888.00 2014-11-25 03:45:53.409 329 15345.04 31.96 53583.68 88888.00 2014-11-25 03:45:53.909 329 15345.03 31.89 53583.69 88888.00 2014-11-25 03:45:54.409 329 15345.00 31.98 53583.68 88888.00 2014-11-25 03:45:54.909 329 15344.97 32.03 53583.71 88888.00 2014-11-25 03:45:55.409 329 15344.99 32.06 53583.69 88888.00 2014-11-25 03:45:55.909 329 15345.02 32.04 53583.69 88888.00 2014-11-25 03:45:56.409 329 15344.99 32.08 53583.75 88888.00 2014-11-25 03:45:56.909 329 15345.04 32.12 53583.78 88888.00 2014-11-25 03:45:57.409 329 15345.06 32.09 53583.76 88888.00 2014-11-25 03:45:57.909 329 15345.11 32.09 53583.75 88888.00 2014-11-25 03:45:58.409 329 15345.06 32.13 53583.76 88888.00 2014-11-25 03:45:58.909 329 15345.08 32.09 53583.73 88888.00 2014-11-25 03:45:59.409 329 15345.08 32.07 53583.70 88888.00 2014-11-25 03:45:59.909 329 15345.00 32.07 53583.72 88888.00 2014-11-25 03:46:00.409 329 15344.99 32.07 53583.73 88888.00 2014-11-25 03:46:00.909 329 15345.02 32.06 53583.74 88888.00 2014-11-25 03:46:01.409 329 15345.05 32.07 53583.76 88888.00 2014-11-25 03:46:01.909 329 15345.11 32.09 53583.71 88888.00 2014-11-25 03:46:02.409 329 15345.09 32.07 53583.71 88888.00 2014-11-25 03:46:02.909 329 15345.08 32.10 53583.75 88888.00 2014-11-25 03:46:03.409 329 15345.13 32.10 53583.77 88888.00 2014-11-25 03:46:03.909 329 15345.08 32.10 53583.75 88888.00 2014-11-25 03:46:04.409 329 15345.07 32.12 53583.76 88888.00 2014-11-25 03:46:04.909 329 15345.07 32.12 53583.81 88888.00 2014-11-25 03:46:05.409 329 15345.09 32.13 53583.81 88888.00 2014-11-25 03:46:05.909 329 15345.09 32.12 53583.77 88888.00 2014-11-25 03:46:06.409 329 15345.06 32.09 53583.75 88888.00 2014-11-25 03:46:06.909 329 15345.09 32.09 53583.79 88888.00 2014-11-25 03:46:07.409 329 15345.09 32.08 53583.84 88888.00 2014-11-25 03:46:07.909 329 15345.06 32.10 53583.83 88888.00 2014-11-25 03:46:08.409 329 15345.04 32.08 53583.82 88888.00 2014-11-25 03:46:08.909 329 15344.99 32.08 53583.83 88888.00 2014-11-25 03:46:09.409 329 15345.05 32.10 53583.83 88888.00 2014-11-25 03:46:09.909 329 15345.04 32.12 53583.84 88888.00 2014-11-25 03:46:10.409 329 15344.99 32.08 53583.84 88888.00 2014-11-25 03:46:10.909 329 15344.98 32.07 53583.86 88888.00 2014-11-25 03:46:11.409 329 15345.02 32.10 53583.82 88888.00 2014-11-25 03:46:11.909 329 15344.99 32.10 53583.79 88888.00 2014-11-25 03:46:12.409 329 15344.97 32.19 53583.75 88888.00 2014-11-25 03:46:12.909 329 15344.99 32.12 53583.78 88888.00 2014-11-25 03:46:13.409 329 15344.95 32.09 53583.77 88888.00 2014-11-25 03:46:13.909 329 15344.98 32.07 53583.75 88888.00 2014-11-25 03:46:14.409 329 15344.97 32.07 53583.76 88888.00 2014-11-25 03:46:14.909 329 15344.93 32.07 53583.79 88888.00 2014-11-25 03:46:15.409 329 15344.95 32.05 53583.82 88888.00 2014-11-25 03:46:15.909 329 15344.98 32.07 53583.87 88888.00 2014-11-25 03:46:16.409 329 15344.98 32.06 53583.84 88888.00 2014-11-25 03:46:16.909 329 15345.00 32.01 53583.84 88888.00 2014-11-25 03:46:17.409 329 15344.99 31.95 53583.86 88888.00 2014-11-25 03:46:17.909 329 15345.00 31.98 53583.89 88888.00 2014-11-25 03:46:18.409 329 15345.04 32.04 53583.87 88888.00 2014-11-25 03:46:18.909 329 15345.07 32.04 53583.93 88888.00 2014-11-25 03:46:19.409 329 15345.09 32.03 53583.93 88888.00 2014-11-25 03:46:19.909 329 15345.13 32.04 53583.88 88888.00 2014-11-25 03:46:20.409 329 15345.06 31.97 53583.86 88888.00 2014-11-25 03:46:20.909 329 15345.05 32.04 53583.88 88888.00 2014-11-25 03:46:21.409 329 15344.98 32.00 53583.93 88888.00 2014-11-25 03:46:21.909 329 15345.04 31.98 53583.87 88888.00 2014-11-25 03:46:22.409 329 15345.05 31.96 53583.88 88888.00 2014-11-25 03:46:22.909 329 15345.09 31.98 53583.87 88888.00 2014-11-25 03:46:23.409 329 15345.06 31.91 53583.79 88888.00 2014-11-25 03:46:23.909 329 15345.06 31.86 53583.77 88888.00 2014-11-25 03:46:24.409 329 15345.11 31.81 53583.81 88888.00 2014-11-25 03:46:24.909 329 15345.05 31.88 53583.86 88888.00 2014-11-25 03:46:25.409 329 15345.05 31.92 53583.83 88888.00 2014-11-25 03:46:25.909 329 15345.12 31.95 53583.84 88888.00 2014-11-25 03:46:26.409 329 15345.14 31.99 53583.89 88888.00 2014-11-25 03:46:26.909 329 15345.07 32.03 53583.89 88888.00 2014-11-25 03:46:27.409 329 15345.09 32.03 53583.92 88888.00 2014-11-25 03:46:27.909 329 15345.13 32.00 53583.95 88888.00 2014-11-25 03:46:28.409 329 15345.07 31.98 53583.90 88888.00 2014-11-25 03:46:28.909 329 15345.04 31.99 53583.90 88888.00 2014-11-25 03:46:29.409 329 15345.04 31.98 53583.88 88888.00 2014-11-25 03:46:29.909 329 15345.06 32.00 53583.89 88888.00 2014-11-25 03:46:30.409 329 15345.07 32.03 53583.92 88888.00 2014-11-25 03:46:30.909 329 15345.14 31.99 53583.87 88888.00 2014-11-25 03:46:31.409 329 15345.21 31.98 53583.91 88888.00 2014-11-25 03:46:31.909 329 15345.15 31.98 53583.91 88888.00 2014-11-25 03:46:32.409 329 15345.14 31.98 53583.87 88888.00 2014-11-25 03:46:32.909 329 15345.15 31.97 53583.87 88888.00 2014-11-25 03:46:33.409 329 15345.13 31.97 53583.96 88888.00 2014-11-25 03:46:33.909 329 15345.15 32.00 53584.00 88888.00 2014-11-25 03:46:34.409 329 15345.20 31.98 53583.98 88888.00 2014-11-25 03:46:34.909 329 15345.15 31.93 53583.92 88888.00 2014-11-25 03:46:35.409 329 15345.14 31.89 53583.87 88888.00 2014-11-25 03:46:35.909 329 15345.12 31.89 53583.93 88888.00 2014-11-25 03:46:36.409 329 15345.18 31.86 53583.98 88888.00 2014-11-25 03:46:36.909 329 15345.20 31.89 53583.96 88888.00 2014-11-25 03:46:37.409 329 15345.15 31.98 53583.94 88888.00 2014-11-25 03:46:37.909 329 15345.14 32.05 53583.95 88888.00 2014-11-25 03:46:38.409 329 15345.14 32.04 53583.97 88888.00 2014-11-25 03:46:38.909 329 15345.17 32.04 53584.00 88888.00 2014-11-25 03:46:39.409 329 15345.21 32.06 53583.99 88888.00 2014-11-25 03:46:39.909 329 15345.18 32.08 53583.98 88888.00 2014-11-25 03:46:40.409 329 15345.15 32.05 53583.97 88888.00 2014-11-25 03:46:40.909 329 15345.13 31.97 53583.90 88888.00 2014-11-25 03:46:41.409 329 15345.15 31.93 53583.88 88888.00 2014-11-25 03:46:41.909 329 15345.16 31.98 53583.90 88888.00 2014-11-25 03:46:42.409 329 15345.18 31.98 53583.92 88888.00 2014-11-25 03:46:42.909 329 15345.15 31.98 53584.00 88888.00 2014-11-25 03:46:43.409 329 15345.13 31.97 53584.04 88888.00 2014-11-25 03:46:43.909 329 15345.12 31.97 53584.09 88888.00 2014-11-25 03:46:44.409 329 15345.11 31.96 53584.07 88888.00 2014-11-25 03:46:44.909 329 15345.13 31.98 53584.07 88888.00 2014-11-25 03:46:45.409 329 15345.14 31.98 53584.04 88888.00 2014-11-25 03:46:45.909 329 15345.15 31.98 53584.06 88888.00 2014-11-25 03:46:46.409 329 15345.23 31.87 53584.06 88888.00 2014-11-25 03:46:46.909 329 15345.24 31.82 53584.00 88888.00 2014-11-25 03:46:47.409 329 15345.26 31.84 53583.94 88888.00 2014-11-25 03:46:47.909 329 15345.26 31.91 53583.91 88888.00 2014-11-25 03:46:48.409 329 15345.21 31.92 53583.97 88888.00 2014-11-25 03:46:48.909 329 15345.21 31.90 53583.92 88888.00 2014-11-25 03:46:49.409 329 15345.23 31.90 53583.93 88888.00 2014-11-25 03:46:49.909 329 15345.26 31.84 53584.02 88888.00 2014-11-25 03:46:50.409 329 15345.23 31.83 53584.03 88888.00 2014-11-25 03:46:50.909 329 15345.25 31.84 53584.04 88888.00 2014-11-25 03:46:51.409 329 15345.26 31.86 53584.11 88888.00 2014-11-25 03:46:51.909 329 15345.26 31.90 53584.08 88888.00 2014-11-25 03:46:52.409 329 15345.29 31.97 53584.02 88888.00 2014-11-25 03:46:52.909 329 15345.24 31.97 53583.96 88888.00 2014-11-25 03:46:53.409 329 15345.27 31.96 53583.93 88888.00 2014-11-25 03:46:53.909 329 15345.34 31.96 53583.93 88888.00 2014-11-25 03:46:54.409 329 15345.27 31.95 53583.94 88888.00 2014-11-25 03:46:54.909 329 15345.23 31.91 53583.97 88888.00 2014-11-25 03:46:55.409 329 15345.22 31.87 53584.00 88888.00 2014-11-25 03:46:55.909 329 15345.23 31.88 53584.03 88888.00 2014-11-25 03:46:56.409 329 15345.22 31.91 53584.04 88888.00 2014-11-25 03:46:56.909 329 15345.22 31.91 53584.03 88888.00 2014-11-25 03:46:57.409 329 15345.20 31.98 53584.03 88888.00 2014-11-25 03:46:57.909 329 15345.23 32.00 53584.00 88888.00 2014-11-25 03:46:58.409 329 15345.21 31.98 53583.96 88888.00 2014-11-25 03:46:58.909 329 15345.23 31.92 53583.98 88888.00 2014-11-25 03:46:59.409 329 15345.29 31.91 53583.99 88888.00 2014-11-25 03:46:59.909 329 15345.30 31.97 53584.03 88888.00 2014-11-25 03:47:00.409 329 15345.32 31.98 53584.07 88888.00 2014-11-25 03:47:00.909 329 15345.33 31.97 53584.03 88888.00 2014-11-25 03:47:01.409 329 15345.31 31.98 53584.07 88888.00 2014-11-25 03:47:01.909 329 15345.25 32.00 53584.12 88888.00 2014-11-25 03:47:02.409 329 15345.24 32.01 53584.13 88888.00 2014-11-25 03:47:02.909 329 15345.32 31.99 53584.12 88888.00 2014-11-25 03:47:03.409 329 15345.35 31.97 53584.11 88888.00 2014-11-25 03:47:03.909 329 15345.42 31.99 53584.10 88888.00 2014-11-25 03:47:04.409 329 15345.41 32.01 53584.09 88888.00 2014-11-25 03:47:04.909 329 15345.39 32.01 53584.08 88888.00 2014-11-25 03:47:05.409 329 15345.32 32.01 53584.09 88888.00 2014-11-25 03:47:05.909 329 15345.40 32.03 53584.06 88888.00 2014-11-25 03:47:06.409 329 15345.42 32.01 53584.07 88888.00 2014-11-25 03:47:06.909 329 15345.36 32.00 53584.12 88888.00 2014-11-25 03:47:07.409 329 15345.34 31.99 53584.13 88888.00 2014-11-25 03:47:07.909 329 15345.42 32.00 53584.16 88888.00 2014-11-25 03:47:08.409 329 15345.41 32.01 53584.20 88888.00 2014-11-25 03:47:08.909 329 15345.40 32.04 53584.19 88888.00 2014-11-25 03:47:09.409 329 15345.41 31.99 53584.18 88888.00 2014-11-25 03:47:09.909 329 15345.42 31.99 53584.21 88888.00 2014-11-25 03:47:10.409 329 15345.43 32.00 53584.19 88888.00 2014-11-25 03:47:10.909 329 15345.45 32.00 53584.16 88888.00 2014-11-25 03:47:11.409 329 15345.48 31.98 53584.11 88888.00 2014-11-25 03:47:11.909 329 15345.47 31.98 53584.08 88888.00 2014-11-25 03:47:12.409 329 15345.49 31.97 53584.07 88888.00 2014-11-25 03:47:12.909 329 15345.50 31.96 53584.13 88888.00 2014-11-25 03:47:13.409 329 15345.50 31.92 53584.20 88888.00 2014-11-25 03:47:13.909 329 15345.50 31.89 53584.21 88888.00 2014-11-25 03:47:14.409 329 15345.47 31.91 53584.23 88888.00 2014-11-25 03:47:14.909 329 15345.45 31.90 53584.17 88888.00 2014-11-25 03:47:15.409 329 15345.45 31.92 53584.16 88888.00 2014-11-25 03:47:15.909 329 15345.42 31.92 53584.15 88888.00 2014-11-25 03:47:16.409 329 15345.39 31.92 53584.12 88888.00 2014-11-25 03:47:16.909 329 15345.39 31.89 53584.12 88888.00 2014-11-25 03:47:17.409 329 15345.40 31.90 53584.15 88888.00 2014-11-25 03:47:17.909 329 15345.39 31.90 53584.12 88888.00 2014-11-25 03:47:18.409 329 15345.44 31.83 53584.07 88888.00 2014-11-25 03:47:18.909 329 15345.45 31.87 53584.13 88888.00 2014-11-25 03:47:19.409 329 15345.43 31.90 53584.17 88888.00 2014-11-25 03:47:19.909 329 15345.42 31.87 53584.22 88888.00 2014-11-25 03:47:20.409 329 15345.41 31.90 53584.17 88888.00 2014-11-25 03:47:20.909 329 15345.36 31.93 53584.18 88888.00 2014-11-25 03:47:21.409 329 15345.38 31.92 53584.17 88888.00 2014-11-25 03:47:21.909 329 15345.41 31.95 53584.18 88888.00 2014-11-25 03:47:22.409 329 15345.42 31.95 53584.18 88888.00 2014-11-25 03:47:22.909 329 15345.45 31.97 53584.15 88888.00 2014-11-25 03:47:23.409 329 15345.42 31.95 53584.16 88888.00 2014-11-25 03:47:23.909 329 15345.43 31.98 53584.17 88888.00 2014-11-25 03:47:24.409 329 15345.48 31.96 53584.15 88888.00 2014-11-25 03:47:24.909 329 15345.45 31.98 53584.20 88888.00 2014-11-25 03:47:25.409 329 15345.47 31.97 53584.24 88888.00 2014-11-25 03:47:25.909 329 15345.49 31.95 53584.28 88888.00 2014-11-25 03:47:26.409 329 15345.48 31.97 53584.28 88888.00 2014-11-25 03:47:26.909 329 15345.49 31.98 53584.31 88888.00 2014-11-25 03:47:27.409 329 15345.51 31.95 53584.35 88888.00 2014-11-25 03:47:27.909 329 15345.53 31.92 53584.29 88888.00 2014-11-25 03:47:28.409 329 15345.52 31.92 53584.20 88888.00 2014-11-25 03:47:28.909 329 15345.50 31.92 53584.17 88888.00 2014-11-25 03:47:29.409 329 15345.44 31.87 53584.18 88888.00 2014-11-25 03:47:29.909 329 15345.48 31.84 53584.18 88888.00 2014-11-25 03:47:30.409 329 15345.48 31.89 53584.21 88888.00 2014-11-25 03:47:30.909 329 15345.48 31.87 53584.22 88888.00 2014-11-25 03:47:31.409 329 15345.49 31.84 53584.26 88888.00 2014-11-25 03:47:31.909 329 15345.56 31.87 53584.27 88888.00 2014-11-25 03:47:32.409 329 15345.52 31.89 53584.31 88888.00 2014-11-25 03:47:32.909 329 15345.54 31.87 53584.29 88888.00 2014-11-25 03:47:33.409 329 15345.54 31.84 53584.27 88888.00 2014-11-25 03:47:33.909 329 15345.49 31.77 53584.21 88888.00 2014-11-25 03:47:34.409 329 15345.48 31.79 53584.21 88888.00 2014-11-25 03:47:34.909 329 15345.50 31.86 53584.20 88888.00 2014-11-25 03:47:35.409 329 15345.51 31.75 53584.22 88888.00 2014-11-25 03:47:35.909 329 15345.54 31.72 53584.26 88888.00 2014-11-25 03:47:36.409 329 15345.58 31.82 53584.26 88888.00 2014-11-25 03:47:36.909 329 15345.54 31.90 53584.29 88888.00 2014-11-25 03:47:37.409 329 15345.51 31.88 53584.31 88888.00 2014-11-25 03:47:37.909 329 15345.54 31.81 53584.31 88888.00 2014-11-25 03:47:38.409 329 15345.54 31.80 53584.27 88888.00 2014-11-25 03:47:38.909 329 15345.53 31.89 53584.28 88888.00 2014-11-25 03:47:39.409 329 15345.47 31.80 53584.28 88888.00 2014-11-25 03:47:39.909 329 15345.47 31.73 53584.29 88888.00 2014-11-25 03:47:40.409 329 15345.43 31.77 53584.27 88888.00 2014-11-25 03:47:40.909 329 15345.44 31.80 53584.23 88888.00 2014-11-25 03:47:41.409 329 15345.49 31.82 53584.19 88888.00 2014-11-25 03:47:41.909 329 15345.54 31.82 53584.21 88888.00 2014-11-25 03:47:42.409 329 15345.54 31.86 53584.28 88888.00 2014-11-25 03:47:42.909 329 15345.48 31.80 53584.32 88888.00 2014-11-25 03:47:43.409 329 15345.50 31.82 53584.33 88888.00 2014-11-25 03:47:43.909 329 15345.53 31.81 53584.35 88888.00 2014-11-25 03:47:44.409 329 15345.56 31.82 53584.34 88888.00 2014-11-25 03:47:44.909 329 15345.54 31.83 53584.32 88888.00 2014-11-25 03:47:45.409 329 15345.49 31.81 53584.31 88888.00 2014-11-25 03:47:45.909 329 15345.48 31.83 53584.33 88888.00 2014-11-25 03:47:46.409 329 15345.52 31.86 53584.27 88888.00 2014-11-25 03:47:46.909 329 15345.56 31.83 53584.27 88888.00 2014-11-25 03:47:47.409 329 15345.54 31.86 53584.30 88888.00 2014-11-25 03:47:47.909 329 15345.51 31.88 53584.33 88888.00 2014-11-25 03:47:48.409 329 15345.51 31.88 53584.36 88888.00 2014-11-25 03:47:48.909 329 15345.53 31.88 53584.36 88888.00 2014-11-25 03:47:49.409 329 15345.58 31.84 53584.37 88888.00 2014-11-25 03:47:49.909 329 15345.56 31.86 53584.38 88888.00 2014-11-25 03:47:50.409 329 15345.56 31.89 53584.37 88888.00 2014-11-25 03:47:50.909 329 15345.53 31.87 53584.39 88888.00 2014-11-25 03:47:51.409 329 15345.54 31.84 53584.43 88888.00 2014-11-25 03:47:51.909 329 15345.57 31.83 53584.38 88888.00 2014-11-25 03:47:52.409 329 15345.57 31.79 53584.38 88888.00 2014-11-25 03:47:52.909 329 15345.58 31.74 53584.35 88888.00 2014-11-25 03:47:53.409 329 15345.58 31.75 53584.38 88888.00 2014-11-25 03:47:53.909 329 15345.58 31.81 53584.37 88888.00 2014-11-25 03:47:54.409 329 15345.54 31.81 53584.35 88888.00 2014-11-25 03:47:54.909 329 15345.49 31.87 53584.37 88888.00 2014-11-25 03:47:55.409 329 15345.49 31.88 53584.41 88888.00 2014-11-25 03:47:55.909 329 15345.54 31.87 53584.42 88888.00 2014-11-25 03:47:56.409 329 15345.54 31.87 53584.46 88888.00 2014-11-25 03:47:56.909 329 15345.52 31.84 53584.40 88888.00 2014-11-25 03:47:57.409 329 15345.52 31.84 53584.40 88888.00 2014-11-25 03:47:57.909 329 15345.56 31.83 53584.36 88888.00 2014-11-25 03:47:58.409 329 15345.54 31.79 53584.33 88888.00 2014-11-25 03:47:58.909 329 15345.59 31.81 53584.34 88888.00 2014-11-25 03:47:59.409 329 15345.58 31.86 53584.33 88888.00 2014-11-25 03:47:59.909 329 15345.54 31.88 53584.36 88888.00 2014-11-25 03:48:00.409 329 15345.52 31.86 53584.36 88888.00 2014-11-25 03:48:00.909 329 15345.57 31.81 53584.36 88888.00 2014-11-25 03:48:01.409 329 15345.57 31.83 53584.36 88888.00 2014-11-25 03:48:01.909 329 15345.63 31.89 53584.34 88888.00 2014-11-25 03:48:02.409 329 15345.66 31.87 53584.36 88888.00 2014-11-25 03:48:02.909 329 15345.63 31.74 53584.35 88888.00 2014-11-25 03:48:03.409 329 15345.65 31.80 53584.30 88888.00 2014-11-25 03:48:03.909 329 15345.68 31.82 53584.28 88888.00 2014-11-25 03:48:04.409 329 15345.66 31.82 53584.35 88888.00 2014-11-25 03:48:04.909 329 15345.59 31.86 53584.33 88888.00 2014-11-25 03:48:05.409 329 15345.59 31.87 53584.34 88888.00 2014-11-25 03:48:05.909 329 15345.58 31.84 53584.36 88888.00 2014-11-25 03:48:06.409 329 15345.57 31.88 53584.42 88888.00 2014-11-25 03:48:06.909 329 15345.60 31.91 53584.44 88888.00 2014-11-25 03:48:07.409 329 15345.63 31.90 53584.43 88888.00 2014-11-25 03:48:07.909 329 15345.66 31.93 53584.39 88888.00 2014-11-25 03:48:08.409 329 15345.63 31.89 53584.37 88888.00 2014-11-25 03:48:08.909 329 15345.58 31.92 53584.39 88888.00 2014-11-25 03:48:09.410 329 15345.58 31.89 53584.40 88888.00 2014-11-25 03:48:09.910 329 15345.59 31.91 53584.43 88888.00 2014-11-25 03:48:10.410 329 15345.62 31.88 53584.41 88888.00 2014-11-25 03:48:10.910 329 15345.57 31.81 53584.40 88888.00 2014-11-25 03:48:11.410 329 15345.54 31.92 53584.42 88888.00 2014-11-25 03:48:11.910 329 15345.52 31.93 53584.44 88888.00 2014-11-25 03:48:12.410 329 15345.57 31.86 53584.52 88888.00 2014-11-25 03:48:12.910 329 15345.58 31.88 53584.54 88888.00 2014-11-25 03:48:13.410 329 15345.50 31.97 53584.53 88888.00 2014-11-25 03:48:13.910 329 15345.53 31.95 53584.53 88888.00 2014-11-25 03:48:14.410 329 15345.57 31.95 53584.50 88888.00 2014-11-25 03:48:14.910 329 15345.58 31.97 53584.48 88888.00 2014-11-25 03:48:15.410 329 15345.53 31.97 53584.47 88888.00 2014-11-25 03:48:15.910 329 15345.53 31.97 53584.44 88888.00 2014-11-25 03:48:16.410 329 15345.52 32.03 53584.47 88888.00 2014-11-25 03:48:16.910 329 15345.50 31.98 53584.44 88888.00 2014-11-25 03:48:17.410 329 15345.51 32.00 53584.37 88888.00 2014-11-25 03:48:17.910 329 15345.51 32.00 53584.37 88888.00 2014-11-25 03:48:18.410 329 15345.52 32.00 53584.37 88888.00 2014-11-25 03:48:18.910 329 15345.53 32.00 53584.42 88888.00 2014-11-25 03:48:19.410 329 15345.52 31.95 53584.44 88888.00 2014-11-25 03:48:19.910 329 15345.53 32.00 53584.50 88888.00 2014-11-25 03:48:20.410 329 15345.52 31.96 53584.50 88888.00 2014-11-25 03:48:20.910 329 15345.53 31.97 53584.48 88888.00 2014-11-25 03:48:21.410 329 15345.59 31.97 53584.46 88888.00 2014-11-25 03:48:21.910 329 15345.60 32.00 53584.42 88888.00 2014-11-25 03:48:22.410 329 15345.56 32.05 53584.36 88888.00 2014-11-25 03:48:22.910 329 15345.59 32.05 53584.43 88888.00 2014-11-25 03:48:23.410 329 15345.61 31.96 53584.42 88888.00 2014-11-25 03:48:23.910 329 15345.59 31.95 53584.42 88888.00 2014-11-25 03:48:24.410 329 15345.61 32.05 53584.44 88888.00 2014-11-25 03:48:24.910 329 15345.63 32.10 53584.42 88888.00 2014-11-25 03:48:25.410 329 15345.61 32.15 53584.43 88888.00 2014-11-25 03:48:25.910 329 15345.61 32.19 53584.42 88888.00 2014-11-25 03:48:26.410 329 15345.60 32.09 53584.44 88888.00 2014-11-25 03:48:26.910 329 15345.59 32.09 53584.50 88888.00 2014-11-25 03:48:27.410 329 15345.62 32.12 53584.48 88888.00 2014-11-25 03:48:27.910 329 15345.60 32.12 53584.39 88888.00 2014-11-25 03:48:28.410 329 15345.58 32.12 53584.37 88888.00 2014-11-25 03:48:28.910 329 15345.56 32.13 53584.35 88888.00 2014-11-25 03:48:29.410 329 15345.53 32.14 53584.37 88888.00 2014-11-25 03:48:29.910 329 15345.56 32.16 53584.47 88888.00 2014-11-25 03:48:30.410 329 15345.56 32.17 53584.47 88888.00 2014-11-25 03:48:30.910 329 15345.60 32.12 53584.50 88888.00 2014-11-25 03:48:31.410 329 15345.62 32.13 53584.50 88888.00 2014-11-25 03:48:31.910 329 15345.67 32.14 53584.51 88888.00 2014-11-25 03:48:32.410 329 15345.67 32.15 53584.44 88888.00 2014-11-25 03:48:32.910 329 15345.68 32.16 53584.46 88888.00 2014-11-25 03:48:33.410 329 15345.66 32.08 53584.41 88888.00 2014-11-25 03:48:33.910 329 15345.61 32.09 53584.37 88888.00 2014-11-25 03:48:34.410 329 15345.57 32.04 53584.37 88888.00 2014-11-25 03:48:34.910 329 15345.61 32.10 53584.39 88888.00 2014-11-25 03:48:35.410 329 15345.72 32.17 53584.37 88888.00 2014-11-25 03:48:35.910 329 15345.72 32.23 53584.38 88888.00 2014-11-25 03:48:36.410 329 15345.69 32.15 53584.41 88888.00 2014-11-25 03:48:36.910 329 15345.68 32.14 53584.46 88888.00 2014-11-25 03:48:37.410 329 15345.67 32.23 53584.46 88888.00 2014-11-25 03:48:37.910 329 15345.62 32.26 53584.44 88888.00 2014-11-25 03:48:38.410 329 15345.59 32.26 53584.49 88888.00 2014-11-25 03:48:38.910 329 15345.58 32.21 53584.43 88888.00 2014-11-25 03:48:39.410 329 15345.65 32.15 53584.40 88888.00 2014-11-25 03:48:39.910 329 15345.68 32.10 53584.36 88888.00 2014-11-25 03:48:40.410 329 15345.63 32.16 53584.31 88888.00 2014-11-25 03:48:40.910 329 15345.61 32.15 53584.37 88888.00 2014-11-25 03:48:41.410 329 15345.67 32.17 53584.36 88888.00 2014-11-25 03:48:41.910 329 15345.70 32.17 53584.36 88888.00 2014-11-25 03:48:42.410 329 15345.71 32.15 53584.38 88888.00 2014-11-25 03:48:42.910 329 15345.71 32.15 53584.44 88888.00 2014-11-25 03:48:43.410 329 15345.68 32.15 53584.46 88888.00 2014-11-25 03:48:43.910 329 15345.66 32.16 53584.43 88888.00 2014-11-25 03:48:44.410 329 15345.66 32.19 53584.40 88888.00 2014-11-25 03:48:44.910 329 15345.66 32.17 53584.40 88888.00 2014-11-25 03:48:45.410 329 15345.65 32.09 53584.36 88888.00 2014-11-25 03:48:45.910 329 15345.62 32.16 53584.39 88888.00 2014-11-25 03:48:46.410 329 15345.61 32.18 53584.41 88888.00 2014-11-25 03:48:46.910 329 15345.66 32.19 53584.42 88888.00 2014-11-25 03:48:47.410 329 15345.69 32.15 53584.43 88888.00 2014-11-25 03:48:47.910 329 15345.69 32.19 53584.49 88888.00 2014-11-25 03:48:48.410 329 15345.60 32.25 53584.50 88888.00 2014-11-25 03:48:48.910 329 15345.60 32.19 53584.48 88888.00 2014-11-25 03:48:49.410 329 15345.59 32.21 53584.47 88888.00 2014-11-25 03:48:49.910 329 15345.61 32.25 53584.46 88888.00 2014-11-25 03:48:50.410 329 15345.68 32.24 53584.43 88888.00 2014-11-25 03:48:50.910 329 15345.69 32.18 53584.44 88888.00 2014-11-25 03:48:51.410 329 15345.68 32.08 53584.43 88888.00 2014-11-25 03:48:51.910 329 15345.61 32.18 53584.43 88888.00 2014-11-25 03:48:52.410 329 15345.60 32.26 53584.43 88888.00 2014-11-25 03:48:52.910 329 15345.59 32.32 53584.43 88888.00 2014-11-25 03:48:53.410 329 15345.58 32.29 53584.48 88888.00 2014-11-25 03:48:53.910 329 15345.65 32.25 53584.50 88888.00 2014-11-25 03:48:54.410 329 15345.75 32.27 53584.53 88888.00 2014-11-25 03:48:54.910 329 15345.71 32.30 53584.55 88888.00 2014-11-25 03:48:55.410 329 15345.65 32.32 53584.55 88888.00 2014-11-25 03:48:55.910 329 15345.68 32.32 53584.43 88888.00 2014-11-25 03:48:56.410 329 15345.70 32.34 53584.43 88888.00 2014-11-25 03:48:56.910 329 15345.71 32.34 53584.40 88888.00 2014-11-25 03:48:57.410 329 15345.75 32.30 53584.41 88888.00 2014-11-25 03:48:57.910 329 15345.67 32.29 53584.37 88888.00 2014-11-25 03:48:58.410 329 15345.65 32.33 53584.36 88888.00 2014-11-25 03:48:58.910 329 15345.66 32.32 53584.43 88888.00 2014-11-25 03:48:59.410 329 15345.62 32.39 53584.42 88888.00 2014-11-25 03:48:59.910 329 15345.63 32.35 53584.39 88888.00 2014-11-25 03:49:00.410 329 15345.65 32.32 53584.46 88888.00 2014-11-25 03:49:00.910 329 15345.65 32.32 53584.53 88888.00 2014-11-25 03:49:01.410 329 15345.63 32.34 53584.54 88888.00 2014-11-25 03:49:01.910 329 15345.66 32.41 53584.54 88888.00 2014-11-25 03:49:02.410 329 15345.68 32.39 53584.58 88888.00 2014-11-25 03:49:02.910 329 15345.68 32.38 53584.54 88888.00 2014-11-25 03:49:03.410 329 15345.68 32.40 53584.48 88888.00 2014-11-25 03:49:03.910 329 15345.69 32.38 53584.42 88888.00 2014-11-25 03:49:04.410 329 15345.67 32.40 53584.40 88888.00 2014-11-25 03:49:04.910 329 15345.66 32.43 53584.41 88888.00 2014-11-25 03:49:05.410 329 15345.70 32.40 53584.43 88888.00 2014-11-25 03:49:05.910 329 15345.71 32.39 53584.48 88888.00 2014-11-25 03:49:06.410 329 15345.70 32.38 53584.47 88888.00 2014-11-25 03:49:06.910 329 15345.76 32.39 53584.47 88888.00 2014-11-25 03:49:07.410 329 15345.70 32.34 53584.50 88888.00 2014-11-25 03:49:07.910 329 15345.67 32.36 53584.51 88888.00 2014-11-25 03:49:08.410 329 15345.65 32.35 53584.49 88888.00 2014-11-25 03:49:08.910 329 15345.66 32.42 53584.48 88888.00 2014-11-25 03:49:09.410 329 15345.72 32.41 53584.44 88888.00 2014-11-25 03:49:09.910 329 15345.81 32.40 53584.46 88888.00 2014-11-25 03:49:10.410 329 15345.86 32.39 53584.46 88888.00 2014-11-25 03:49:10.910 329 15345.85 32.32 53584.43 88888.00 2014-11-25 03:49:11.410 329 15345.78 32.30 53584.44 88888.00 2014-11-25 03:49:11.910 329 15345.78 32.34 53584.56 88888.00 2014-11-25 03:49:12.410 329 15345.78 32.41 53584.57 88888.00 2014-11-25 03:49:12.910 329 15345.74 32.41 53584.56 88888.00 2014-11-25 03:49:13.410 329 15345.75 32.41 53584.55 88888.00 2014-11-25 03:49:13.910 329 15345.79 32.39 53584.60 88888.00 2014-11-25 03:49:14.410 329 15345.78 32.42 53584.56 88888.00 2014-11-25 03:49:14.910 329 15345.75 32.42 53584.47 88888.00 2014-11-25 03:49:15.410 329 15345.68 32.36 53584.47 88888.00 2014-11-25 03:49:15.910 329 15345.68 32.35 53584.41 88888.00 2014-11-25 03:49:16.410 329 15345.68 32.35 53584.49 88888.00 2014-11-25 03:49:16.910 329 15345.70 32.38 53584.53 88888.00 2014-11-25 03:49:17.410 329 15345.72 32.39 53584.56 88888.00 2014-11-25 03:49:17.910 329 15345.74 32.39 53584.59 88888.00 2014-11-25 03:49:18.410 329 15345.71 32.38 53584.61 88888.00 2014-11-25 03:49:18.910 329 15345.75 32.39 53584.58 88888.00 2014-11-25 03:49:19.410 329 15345.75 32.34 53584.56 88888.00 2014-11-25 03:49:19.910 329 15345.67 32.33 53584.60 88888.00 2014-11-25 03:49:20.410 329 15345.71 32.34 53584.58 88888.00 2014-11-25 03:49:20.910 329 15345.71 32.35 53584.52 88888.00 2014-11-25 03:49:21.410 329 15345.69 32.36 53584.54 88888.00 2014-11-25 03:49:21.910 329 15345.81 32.35 53584.52 88888.00 2014-11-25 03:49:22.410 329 15345.78 32.32 53584.52 88888.00 2014-11-25 03:49:22.910 329 15345.77 32.34 53584.56 88888.00 2014-11-25 03:49:23.410 329 15345.77 32.40 53584.58 88888.00 2014-11-25 03:49:23.910 329 15345.83 32.40 53584.58 88888.00 2014-11-25 03:49:24.410 329 15345.85 32.39 53584.58 88888.00 2014-11-25 03:49:24.910 329 15345.81 32.40 53584.54 88888.00 2014-11-25 03:49:25.410 329 15345.80 32.39 53584.51 88888.00 2014-11-25 03:49:25.910 329 15345.78 32.36 53584.54 88888.00 2014-11-25 03:49:26.410 329 15345.80 32.29 53584.48 88888.00 2014-11-25 03:49:26.910 329 15345.77 32.31 53584.46 88888.00 2014-11-25 03:49:27.410 329 15345.70 32.31 53584.50 88888.00 2014-11-25 03:49:27.910 329 15345.70 32.29 53584.52 88888.00 2014-11-25 03:49:28.410 329 15345.68 32.27 53584.53 88888.00 2014-11-25 03:49:28.910 329 15345.72 32.35 53584.55 88888.00 2014-11-25 03:49:29.410 329 15345.74 32.40 53584.58 88888.00 2014-11-25 03:49:29.910 329 15345.75 32.43 53584.56 88888.00 2014-11-25 03:49:30.410 329 15345.77 32.44 53584.53 88888.00 2014-11-25 03:49:30.910 329 15345.74 32.42 53584.54 88888.00 2014-11-25 03:49:31.410 329 15345.74 32.36 53584.55 88888.00 2014-11-25 03:49:31.910 329 15345.74 32.33 53584.52 88888.00 2014-11-25 03:49:32.410 329 15345.72 32.32 53584.48 88888.00 2014-11-25 03:49:32.910 329 15345.75 32.41 53584.42 88888.00 2014-11-25 03:49:33.410 329 15345.76 32.41 53584.43 88888.00 2014-11-25 03:49:33.910 329 15345.78 32.35 53584.46 88888.00 2014-11-25 03:49:34.410 329 15345.80 32.35 53584.41 88888.00 2014-11-25 03:49:34.910 329 15345.85 32.32 53584.42 88888.00 2014-11-25 03:49:35.410 329 15345.88 32.23 53584.53 88888.00 2014-11-25 03:49:35.910 329 15345.85 32.17 53584.55 88888.00 2014-11-25 03:49:36.410 329 15345.85 32.16 53584.53 88888.00 2014-11-25 03:49:36.910 329 15345.80 32.18 53584.59 88888.00 2014-11-25 03:49:37.410 329 15345.83 32.23 53584.65 88888.00 2014-11-25 03:49:37.910 329 15345.85 32.17 53584.60 88888.00 2014-11-25 03:49:38.410 329 15345.84 32.13 53584.53 88888.00 2014-11-25 03:49:38.910 329 15345.84 32.16 53584.52 88888.00 2014-11-25 03:49:39.410 329 15345.84 32.24 53584.49 88888.00 2014-11-25 03:49:39.910 329 15345.83 32.19 53584.56 88888.00 2014-11-25 03:49:40.410 329 15345.84 32.18 53584.59 88888.00 2014-11-25 03:49:40.910 329 15345.86 32.25 53584.58 88888.00 2014-11-25 03:49:41.410 329 15345.84 32.27 53584.59 88888.00 2014-11-25 03:49:41.910 329 15345.80 32.36 53584.60 88888.00 2014-11-25 03:49:42.410 329 15345.74 32.38 53584.67 88888.00 2014-11-25 03:49:42.910 329 15345.74 32.41 53584.65 88888.00 2014-11-25 03:49:43.410 329 15345.77 32.41 53584.67 88888.00 2014-11-25 03:49:43.910 329 15345.79 32.39 53584.65 88888.00 2014-11-25 03:49:44.410 329 15345.80 32.38 53584.61 88888.00 2014-11-25 03:49:44.910 329 15345.75 32.34 53584.57 88888.00 2014-11-25 03:49:45.410 329 15345.74 32.34 53584.55 88888.00 2014-11-25 03:49:45.910 329 15345.69 32.34 53584.58 88888.00 2014-11-25 03:49:46.410 329 15345.74 32.36 53584.63 88888.00 2014-11-25 03:49:46.910 329 15345.81 32.40 53584.65 88888.00 2014-11-25 03:49:47.410 329 15345.83 32.41 53584.67 88888.00 2014-11-25 03:49:47.910 329 15345.84 32.42 53584.65 88888.00 2014-11-25 03:49:48.410 329 15345.81 32.38 53584.62 88888.00 2014-11-25 03:49:48.910 329 15345.83 32.42 53584.67 88888.00 2014-11-25 03:49:49.410 329 15345.81 32.36 53584.69 88888.00 2014-11-25 03:49:49.910 329 15345.80 32.47 53584.63 88888.00 2014-11-25 03:49:50.410 329 15345.74 32.51 53584.52 88888.00 2014-11-25 03:49:50.910 329 15345.75 32.50 53584.48 88888.00 2014-11-25 03:49:51.410 329 15345.74 32.50 53584.54 88888.00 2014-11-25 03:49:51.910 329 15345.76 32.47 53584.58 88888.00 2014-11-25 03:49:52.410 329 15345.80 32.46 53584.53 88888.00 2014-11-25 03:49:52.910 329 15345.84 32.46 53584.60 88888.00 2014-11-25 03:49:53.410 329 15345.78 32.46 53584.65 88888.00 2014-11-25 03:49:53.910 329 15345.80 32.48 53584.69 88888.00 2014-11-25 03:49:54.410 329 15345.83 32.50 53584.68 88888.00 2014-11-25 03:49:54.910 329 15345.87 32.52 53584.67 88888.00 2014-11-25 03:49:55.410 329 15345.92 32.52 53584.60 88888.00 2014-11-25 03:49:55.910 329 15345.88 32.55 53584.59 88888.00 2014-11-25 03:49:56.410 329 15345.81 32.58 53584.59 88888.00 2014-11-25 03:49:56.910 329 15345.81 32.57 53584.56 88888.00 2014-11-25 03:49:57.410 329 15345.80 32.53 53584.58 88888.00 2014-11-25 03:49:57.910 329 15345.80 32.55 53584.59 88888.00 2014-11-25 03:49:58.410 329 15345.81 32.53 53584.59 88888.00 2014-11-25 03:49:58.910 329 15345.84 32.56 53584.60 88888.00 2014-11-25 03:49:59.410 329 15345.95 32.56 53584.60 88888.00 2014-11-25 03:49:59.910 329 15345.93 32.57 53584.63 88888.00 2014-11-25 03:50:00.410 329 15345.86 32.58 53584.65 88888.00 2014-11-25 03:50:00.910 329 15345.77 32.59 53584.65 88888.00 2014-11-25 03:50:01.410 329 15345.78 32.60 53584.60 88888.00 2014-11-25 03:50:01.910 329 15345.84 32.56 53584.55 88888.00 2014-11-25 03:50:02.410 329 15345.85 32.57 53584.56 88888.00 2014-11-25 03:50:02.910 329 15345.85 32.58 53584.56 88888.00 2014-11-25 03:50:03.410 329 15345.86 32.60 53584.54 88888.00 2014-11-25 03:50:03.910 329 15345.83 32.64 53584.55 88888.00 2014-11-25 03:50:04.410 329 15345.81 32.64 53584.56 88888.00 2014-11-25 03:50:04.910 329 15345.83 32.62 53584.59 88888.00 2014-11-25 03:50:05.410 329 15345.86 32.62 53584.63 88888.00 2014-11-25 03:50:05.910 329 15345.83 32.58 53584.64 88888.00 2014-11-25 03:50:06.410 329 15345.81 32.55 53584.64 88888.00 2014-11-25 03:50:06.910 329 15345.84 32.59 53584.64 88888.00 2014-11-25 03:50:07.410 329 15345.86 32.62 53584.63 88888.00 2014-11-25 03:50:07.910 329 15345.87 32.62 53584.57 88888.00 2014-11-25 03:50:08.410 329 15345.83 32.61 53584.56 88888.00 2014-11-25 03:50:08.910 329 15345.83 32.60 53584.54 88888.00 2014-11-25 03:50:09.410 329 15345.84 32.59 53584.58 88888.00 2014-11-25 03:50:09.910 329 15345.87 32.59 53584.60 88888.00 2014-11-25 03:50:10.410 329 15345.87 32.60 53584.61 88888.00 2014-11-25 03:50:10.910 329 15345.79 32.60 53584.60 88888.00 2014-11-25 03:50:11.410 329 15345.78 32.61 53584.60 88888.00 2014-11-25 03:50:11.910 329 15345.81 32.62 53584.59 88888.00 2014-11-25 03:50:12.410 329 15345.86 32.61 53584.58 88888.00 2014-11-25 03:50:12.910 329 15345.88 32.58 53584.56 88888.00 2014-11-25 03:50:13.410 329 15345.83 32.61 53584.58 88888.00 2014-11-25 03:50:13.910 329 15345.86 32.60 53584.58 88888.00 2014-11-25 03:50:14.410 329 15345.84 32.60 53584.56 88888.00 2014-11-25 03:50:14.910 329 15345.88 32.62 53584.58 88888.00 2014-11-25 03:50:15.410 329 15345.90 32.62 53584.59 88888.00 2014-11-25 03:50:15.910 329 15345.95 32.65 53584.58 88888.00 2014-11-25 03:50:16.410 329 15345.90 32.64 53584.59 88888.00 2014-11-25 03:50:16.910 329 15345.89 32.66 53584.65 88888.00 2014-11-25 03:50:17.410 329 15345.92 32.73 53584.64 88888.00 2014-11-25 03:50:17.910 329 15345.90 32.75 53584.62 88888.00 2014-11-25 03:50:18.410 329 15345.87 32.76 53584.62 88888.00 2014-11-25 03:50:18.910 329 15345.85 32.78 53584.63 88888.00 2014-11-25 03:50:19.410 329 15345.88 32.74 53584.63 88888.00 2014-11-25 03:50:19.910 329 15345.86 32.70 53584.59 88888.00 2014-11-25 03:50:20.410 329 15345.86 32.68 53584.57 88888.00 2014-11-25 03:50:20.910 329 15345.85 32.69 53584.57 88888.00 2014-11-25 03:50:21.410 329 15345.83 32.70 53584.60 88888.00 2014-11-25 03:50:21.910 329 15345.83 32.75 53584.60 88888.00 2014-11-25 03:50:22.410 329 15345.81 32.74 53584.54 88888.00 2014-11-25 03:50:22.910 329 15345.86 32.70 53584.59 88888.00 2014-11-25 03:50:23.410 329 15345.90 32.70 53584.58 88888.00 2014-11-25 03:50:23.910 329 15345.87 32.69 53584.57 88888.00 2014-11-25 03:50:24.410 329 15345.92 32.67 53584.59 88888.00 2014-11-25 03:50:24.910 329 15345.97 32.66 53584.61 88888.00 2014-11-25 03:50:25.410 329 15345.99 32.61 53584.60 88888.00 2014-11-25 03:50:25.910 329 15346.03 32.62 53584.56 88888.00 2014-11-25 03:50:26.410 329 15346.05 32.62 53584.54 88888.00 2014-11-25 03:50:26.910 329 15346.04 32.65 53584.54 88888.00 2014-11-25 03:50:27.410 329 15345.97 32.66 53584.52 88888.00 2014-11-25 03:50:27.910 329 15345.99 32.65 53584.53 88888.00 2014-11-25 03:50:28.410 329 15345.96 32.64 53584.55 88888.00 2014-11-25 03:50:28.910 329 15345.95 32.55 53584.55 88888.00 2014-11-25 03:50:29.410 329 15345.99 32.58 53584.59 88888.00 2014-11-25 03:50:29.910 329 15345.96 32.61 53584.61 88888.00 2014-11-25 03:50:30.410 329 15345.89 32.65 53584.65 88888.00 2014-11-25 03:50:30.910 329 15345.89 32.65 53584.71 88888.00 2014-11-25 03:50:31.410 329 15345.87 32.67 53584.72 88888.00 2014-11-25 03:50:31.910 329 15345.89 32.70 53584.73 88888.00 2014-11-25 03:50:32.410 329 15345.94 32.69 53584.69 88888.00 2014-11-25 03:50:32.910 329 15345.98 32.65 53584.61 88888.00 2014-11-25 03:50:33.410 329 15346.01 32.61 53584.64 88888.00 2014-11-25 03:50:33.910 329 15345.94 32.66 53584.71 88888.00 2014-11-25 03:50:34.410 329 15345.94 32.61 53584.74 88888.00 2014-11-25 03:50:34.910 329 15345.95 32.61 53584.75 88888.00 2014-11-25 03:50:35.410 329 15345.97 32.62 53584.76 88888.00 2014-11-25 03:50:35.910 329 15346.05 32.59 53584.73 88888.00 2014-11-25 03:50:36.410 329 15346.04 32.57 53584.72 88888.00 2014-11-25 03:50:36.910 329 15346.04 32.57 53584.73 88888.00 2014-11-25 03:50:37.410 329 15345.97 32.56 53584.69 88888.00 2014-11-25 03:50:37.910 329 15345.99 32.64 53584.69 88888.00 2014-11-25 03:50:38.410 329 15346.03 32.60 53584.71 88888.00 2014-11-25 03:50:38.910 329 15346.05 32.60 53584.72 88888.00 2014-11-25 03:50:39.410 329 15346.08 32.60 53584.70 88888.00 2014-11-25 03:50:39.910 329 15346.07 32.56 53584.69 88888.00 2014-11-25 03:50:40.410 329 15346.08 32.53 53584.71 88888.00 2014-11-25 03:50:40.910 329 15345.99 32.52 53584.75 88888.00 2014-11-25 03:50:41.410 329 15346.01 32.59 53584.73 88888.00 2014-11-25 03:50:41.910 329 15346.07 32.67 53584.74 88888.00 2014-11-25 03:50:42.410 329 15346.04 32.66 53584.69 88888.00 2014-11-25 03:50:42.910 329 15345.96 32.66 53584.68 88888.00 2014-11-25 03:50:43.410 329 15345.94 32.67 53584.67 88888.00 2014-11-25 03:50:43.910 329 15345.96 32.69 53584.59 88888.00 2014-11-25 03:50:44.410 329 15346.02 32.70 53584.62 88888.00 2014-11-25 03:50:44.910 329 15346.02 32.69 53584.68 88888.00 2014-11-25 03:50:45.410 329 15346.02 32.69 53584.67 88888.00 2014-11-25 03:50:45.910 329 15346.02 32.65 53584.70 88888.00 2014-11-25 03:50:46.410 329 15346.02 32.66 53584.77 88888.00 2014-11-25 03:50:46.910 329 15346.08 32.73 53584.77 88888.00 2014-11-25 03:50:47.410 329 15346.13 32.74 53584.78 88888.00 2014-11-25 03:50:47.910 329 15346.12 32.76 53584.80 88888.00 2014-11-25 03:50:48.410 329 15346.11 32.74 53584.81 88888.00 2014-11-25 03:50:48.910 329 15346.11 32.67 53584.76 88888.00 2014-11-25 03:50:49.410 329 15346.13 32.64 53584.74 88888.00 2014-11-25 03:50:49.910 329 15346.13 32.68 53584.64 88888.00 2014-11-25 03:50:50.410 329 15346.15 32.70 53584.61 88888.00 2014-11-25 03:50:50.910 329 15346.20 32.73 53584.63 88888.00 2014-11-25 03:50:51.410 329 15346.20 32.74 53584.67 88888.00 2014-11-25 03:50:51.910 329 15346.16 32.70 53584.65 88888.00 2014-11-25 03:50:52.410 329 15346.15 32.70 53584.68 88888.00 2014-11-25 03:50:52.910 329 15346.18 32.69 53584.71 88888.00 2014-11-25 03:50:53.410 329 15346.20 32.68 53584.74 88888.00 2014-11-25 03:50:53.910 329 15346.15 32.72 53584.75 88888.00 2014-11-25 03:50:54.410 329 15346.16 32.73 53584.76 88888.00 2014-11-25 03:50:54.910 329 15346.13 32.69 53584.74 88888.00 2014-11-25 03:50:55.410 329 15346.02 32.66 53584.70 88888.00 2014-11-25 03:50:55.910 329 15346.04 32.67 53584.69 88888.00 2014-11-25 03:50:56.410 329 15346.05 32.69 53584.57 88888.00 2014-11-25 03:50:56.910 329 15346.04 32.70 53584.56 88888.00 2014-11-25 03:50:57.410 329 15346.06 32.70 53584.58 88888.00 2014-11-25 03:50:57.910 329 15346.08 32.74 53584.60 88888.00 2014-11-25 03:50:58.410 329 15346.07 32.85 53584.65 88888.00 2014-11-25 03:50:58.910 329 15346.03 32.93 53584.69 88888.00 2014-11-25 03:50:59.410 329 15346.03 32.94 53584.71 88888.00 2014-11-25 03:50:59.910 329 15346.01 32.98 53584.71 88888.00 2014-11-25 03:51:00.410 329 15346.03 32.83 53584.72 88888.00 2014-11-25 03:51:00.910 329 15346.05 32.78 53584.71 88888.00 2014-11-25 03:51:01.410 329 15346.04 32.78 53584.64 88888.00 2014-11-25 03:51:01.910 329 15345.98 32.76 53584.60 88888.00 2014-11-25 03:51:02.410 329 15346.02 32.77 53584.62 88888.00 2014-11-25 03:51:02.910 329 15346.04 32.77 53584.65 88888.00 2014-11-25 03:51:03.410 329 15346.02 32.70 53584.63 88888.00 2014-11-25 03:51:03.910 329 15346.02 32.67 53584.69 88888.00 2014-11-25 03:51:04.410 329 15346.05 32.68 53584.72 88888.00 2014-11-25 03:51:04.910 329 15346.04 32.73 53584.74 88888.00 2014-11-25 03:51:05.410 329 15346.03 32.75 53584.76 88888.00 2014-11-25 03:51:05.910 329 15346.04 32.73 53584.75 88888.00 2014-11-25 03:51:06.410 329 15346.06 32.70 53584.75 88888.00 2014-11-25 03:51:06.910 329 15346.03 32.65 53584.72 88888.00 2014-11-25 03:51:07.410 329 15346.03 32.66 53584.65 88888.00 2014-11-25 03:51:07.910 329 15346.04 32.72 53584.62 88888.00 2014-11-25 03:51:08.410 329 15346.03 32.75 53584.59 88888.00 2014-11-25 03:51:08.910 329 15346.04 32.78 53584.63 88888.00 2014-11-25 03:51:09.410 329 15346.01 32.78 53584.72 88888.00 2014-11-25 03:51:09.910 329 15346.02 32.76 53584.73 88888.00 2014-11-25 03:51:10.410 329 15346.05 32.76 53584.75 88888.00 2014-11-25 03:51:10.910 329 15346.13 32.79 53584.79 88888.00 2014-11-25 03:51:11.410 329 15346.15 32.78 53584.77 88888.00 2014-11-25 03:51:11.910 329 15346.09 32.75 53584.74 88888.00 2014-11-25 03:51:12.410 329 15346.06 32.81 53584.73 88888.00 2014-11-25 03:51:12.910 329 15346.07 32.79 53584.72 88888.00 2014-11-25 03:51:13.410 329 15346.13 32.77 53584.68 88888.00 2014-11-25 03:51:13.910 329 15346.09 32.79 53584.72 88888.00 2014-11-25 03:51:14.410 329 15346.18 32.78 53584.74 88888.00 2014-11-25 03:51:14.910 329 15346.11 32.78 53584.74 88888.00 2014-11-25 03:51:15.410 329 15346.03 32.77 53584.75 88888.00 2014-11-25 03:51:15.910 329 15346.09 32.74 53584.72 88888.00 2014-11-25 03:51:16.410 329 15346.17 32.75 53584.72 88888.00 2014-11-25 03:51:16.910 329 15346.15 32.78 53584.74 88888.00 2014-11-25 03:51:17.410 329 15346.12 32.79 53584.77 88888.00 2014-11-25 03:51:17.910 329 15346.08 32.77 53584.77 88888.00 2014-11-25 03:51:18.410 329 15346.08 32.75 53584.76 88888.00 2014-11-25 03:51:18.910 329 15346.06 32.73 53584.78 88888.00 2014-11-25 03:51:19.410 329 15346.03 32.72 53584.71 88888.00 2014-11-25 03:51:19.910 329 15346.04 32.75 53584.65 88888.00 2014-11-25 03:51:20.410 329 15346.06 32.77 53584.67 88888.00 2014-11-25 03:51:20.910 329 15346.08 32.75 53584.64 88888.00 2014-11-25 03:51:21.410 329 15346.13 32.76 53584.63 88888.00 2014-11-25 03:51:21.910 329 15346.15 32.78 53584.69 88888.00 2014-11-25 03:51:22.410 329 15346.12 32.76 53584.69 88888.00 2014-11-25 03:51:22.910 329 15346.09 32.74 53584.70 88888.00 2014-11-25 03:51:23.410 329 15346.13 32.76 53584.73 88888.00 2014-11-25 03:51:23.910 329 15346.14 32.79 53584.76 88888.00 2014-11-25 03:51:24.410 329 15346.14 32.78 53584.69 88888.00 2014-11-25 03:51:24.910 329 15346.12 32.78 53584.59 88888.00 2014-11-25 03:51:25.410 329 15346.08 32.73 53584.57 88888.00 2014-11-25 03:51:25.910 329 15346.09 32.73 53584.63 88888.00 2014-11-25 03:51:26.410 329 15346.17 32.75 53584.63 88888.00 2014-11-25 03:51:26.910 329 15346.18 32.72 53584.61 88888.00 2014-11-25 03:51:27.410 329 15346.21 32.69 53584.60 88888.00 2014-11-25 03:51:27.910 329 15346.21 32.72 53584.60 88888.00 2014-11-25 03:51:28.410 329 15346.22 32.74 53584.60 88888.00 2014-11-25 03:51:28.910 329 15346.21 32.75 53584.63 88888.00 2014-11-25 03:51:29.410 329 15346.17 32.75 53584.70 88888.00 2014-11-25 03:51:29.910 329 15346.17 32.74 53584.73 88888.00 2014-11-25 03:51:30.410 329 15346.21 32.74 53584.69 88888.00 2014-11-25 03:51:30.910 329 15346.21 32.73 53584.64 88888.00 2014-11-25 03:51:31.410 329 15346.18 32.75 53584.65 88888.00 2014-11-25 03:51:31.910 329 15346.22 32.73 53584.64 88888.00 2014-11-25 03:51:32.410 329 15346.21 32.72 53584.65 88888.00 2014-11-25 03:51:32.910 329 15346.17 32.70 53584.67 88888.00 2014-11-25 03:51:33.410 329 15346.18 32.72 53584.63 88888.00 2014-11-25 03:51:33.910 329 15346.21 32.73 53584.69 88888.00 2014-11-25 03:51:34.410 329 15346.21 32.69 53584.71 88888.00 2014-11-25 03:51:34.910 329 15346.16 32.70 53584.75 88888.00 2014-11-25 03:51:35.410 329 15346.13 32.72 53584.74 88888.00 2014-11-25 03:51:35.910 329 15346.14 32.73 53584.77 88888.00 2014-11-25 03:51:36.410 329 15346.15 32.72 53584.76 88888.00 2014-11-25 03:51:36.910 329 15346.15 32.70 53584.71 88888.00 2014-11-25 03:51:37.410 329 15346.15 32.72 53584.63 88888.00 2014-11-25 03:51:37.910 329 15346.13 32.72 53584.63 88888.00 2014-11-25 03:51:38.410 329 15346.17 32.72 53584.61 88888.00 2014-11-25 03:51:38.910 329 15346.14 32.72 53584.67 88888.00 2014-11-25 03:51:39.410 329 15346.13 32.62 53584.69 88888.00 2014-11-25 03:51:39.910 329 15346.15 32.64 53584.69 88888.00 2014-11-25 03:51:40.410 329 15346.15 32.64 53584.64 88888.00 2014-11-25 03:51:40.910 329 15346.12 32.68 53584.62 88888.00 2014-11-25 03:51:41.410 329 15346.11 32.70 53584.65 88888.00 2014-11-25 03:51:41.910 329 15346.14 32.74 53584.65 88888.00 2014-11-25 03:51:42.410 329 15346.14 32.76 53584.67 88888.00 2014-11-25 03:51:42.910 329 15346.14 32.75 53584.60 88888.00 2014-11-25 03:51:43.410 329 15346.11 32.75 53584.57 88888.00 2014-11-25 03:51:43.910 329 15346.11 32.76 53584.53 88888.00 2014-11-25 03:51:44.410 329 15346.08 32.81 53584.53 88888.00 2014-11-25 03:51:44.910 329 15346.08 32.77 53584.58 88888.00 2014-11-25 03:51:45.410 329 15346.13 32.75 53584.63 88888.00 2014-11-25 03:51:45.910 329 15346.20 32.76 53584.67 88888.00 2014-11-25 03:51:46.410 329 15346.14 32.77 53584.64 88888.00 2014-11-25 03:51:46.910 329 15346.20 32.79 53584.62 88888.00 2014-11-25 03:51:47.410 329 15346.21 32.77 53584.63 88888.00 2014-11-25 03:51:47.910 329 15346.18 32.81 53584.61 88888.00 2014-11-25 03:51:48.410 329 15346.13 32.77 53584.60 88888.00 2014-11-25 03:51:48.910 329 15346.12 32.74 53584.59 88888.00 2014-11-25 03:51:49.410 329 15346.14 32.75 53584.57 88888.00 2014-11-25 03:51:49.910 329 15346.15 32.81 53584.56 88888.00 2014-11-25 03:51:50.410 329 15346.09 32.78 53584.55 88888.00 2014-11-25 03:51:50.910 329 15346.15 32.68 53584.60 88888.00 2014-11-25 03:51:51.410 329 15346.21 32.68 53584.60 88888.00 2014-11-25 03:51:51.910 329 15346.20 32.73 53584.62 88888.00 2014-11-25 03:51:52.410 329 15346.18 32.75 53584.69 88888.00 2014-11-25 03:51:52.910 329 15346.20 32.70 53584.69 88888.00 2014-11-25 03:51:53.410 329 15346.21 32.74 53584.61 88888.00 2014-11-25 03:51:53.910 329 15346.21 32.74 53584.59 88888.00 2014-11-25 03:51:54.410 329 15346.18 32.75 53584.59 88888.00 2014-11-25 03:51:54.910 329 15346.13 32.72 53584.52 88888.00 2014-11-25 03:51:55.410 329 15346.14 32.74 53584.51 88888.00 2014-11-25 03:51:55.910 329 15346.13 32.75 53584.55 88888.00 2014-11-25 03:51:56.410 329 15346.15 32.76 53584.57 88888.00 2014-11-25 03:51:56.910 329 15346.13 32.74 53584.59 88888.00 2014-11-25 03:51:57.410 329 15346.12 32.76 53584.62 88888.00 2014-11-25 03:51:57.910 329 15346.17 32.76 53584.61 88888.00 2014-11-25 03:51:58.410 329 15346.25 32.78 53584.59 88888.00 2014-11-25 03:51:58.910 329 15346.24 32.72 53584.60 88888.00 2014-11-25 03:51:59.410 329 15346.20 32.69 53584.59 88888.00 2014-11-25 03:51:59.910 329 15346.21 32.72 53584.57 88888.00 2014-11-25 03:52:00.410 329 15346.21 32.73 53584.59 88888.00 2014-11-25 03:52:00.910 329 15346.17 32.69 53584.56 88888.00 2014-11-25 03:52:01.410 329 15346.13 32.69 53584.47 88888.00 2014-11-25 03:52:01.910 329 15346.14 32.68 53584.52 88888.00 2014-11-25 03:52:02.410 329 15346.09 32.69 53584.54 88888.00 2014-11-25 03:52:02.910 329 15346.13 32.72 53584.51 88888.00 2014-11-25 03:52:03.410 329 15346.14 32.68 53584.54 88888.00 2014-11-25 03:52:03.910 329 15346.20 32.68 53584.63 88888.00 2014-11-25 03:52:04.410 329 15346.22 32.62 53584.68 88888.00 2014-11-25 03:52:04.910 329 15346.24 32.62 53584.71 88888.00 2014-11-25 03:52:05.410 329 15346.27 32.65 53584.71 88888.00 2014-11-25 03:52:05.910 329 15346.25 32.65 53584.70 88888.00 2014-11-25 03:52:06.410 329 15346.23 32.64 53584.67 88888.00 2014-11-25 03:52:06.910 329 15346.27 32.62 53584.61 88888.00 2014-11-25 03:52:07.410 329 15346.27 32.57 53584.59 88888.00 2014-11-25 03:52:07.910 329 15346.22 32.59 53584.59 88888.00 2014-11-25 03:52:08.410 329 15346.22 32.60 53584.60 88888.00 2014-11-25 03:52:08.910 329 15346.21 32.60 53584.63 88888.00 2014-11-25 03:52:09.410 329 15346.21 32.65 53584.62 88888.00 2014-11-25 03:52:09.910 329 15346.16 32.66 53584.64 88888.00 2014-11-25 03:52:10.410 329 15346.14 32.66 53584.68 88888.00 2014-11-25 03:52:10.910 329 15346.14 32.69 53584.69 88888.00 2014-11-25 03:52:11.410 329 15346.13 32.66 53584.69 88888.00 2014-11-25 03:52:11.910 329 15346.15 32.61 53584.65 88888.00 2014-11-25 03:52:12.410 329 15346.15 32.61 53584.61 88888.00 2014-11-25 03:52:12.910 329 15346.12 32.61 53584.55 88888.00 2014-11-25 03:52:13.410 329 15346.12 32.61 53584.48 88888.00 2014-11-25 03:52:13.910 329 15346.18 32.65 53584.50 88888.00 2014-11-25 03:52:14.410 329 15346.17 32.70 53584.51 88888.00 2014-11-25 03:52:14.910 329 15346.14 32.69 53584.57 88888.00 2014-11-25 03:52:15.410 329 15346.18 32.68 53584.56 88888.00 2014-11-25 03:52:15.910 329 15346.17 32.64 53584.55 88888.00 2014-11-25 03:52:16.410 329 15346.15 32.60 53584.58 88888.00 2014-11-25 03:52:16.910 329 15346.16 32.58 53584.63 88888.00 2014-11-25 03:52:17.410 329 15346.16 32.60 53584.62 88888.00 2014-11-25 03:52:17.910 329 15346.14 32.60 53584.59 88888.00 2014-11-25 03:52:18.410 329 15346.15 32.57 53584.54 88888.00 2014-11-25 03:52:18.910 329 15346.14 32.60 53584.50 88888.00 2014-11-25 03:52:19.410 329 15346.16 32.62 53584.52 88888.00 2014-11-25 03:52:19.910 329 15346.17 32.57 53584.50 88888.00 2014-11-25 03:52:20.410 329 15346.18 32.58 53584.54 88888.00 2014-11-25 03:52:20.910 329 15346.26 32.53 53584.50 88888.00 2014-11-25 03:52:21.410 329 15346.30 32.53 53584.52 88888.00 2014-11-25 03:52:21.910 329 15346.26 32.55 53584.54 88888.00 2014-11-25 03:52:22.410 329 15346.26 32.52 53584.56 88888.00 2014-11-25 03:52:22.910 329 15346.30 32.59 53584.55 88888.00 2014-11-25 03:52:23.410 329 15346.26 32.61 53584.52 88888.00 2014-11-25 03:52:23.910 329 15346.22 32.65 53584.55 88888.00 2014-11-25 03:52:24.410 329 15346.17 32.62 53584.52 88888.00 2014-11-25 03:52:24.910 329 15346.18 32.65 53584.43 88888.00 2014-11-25 03:52:25.410 329 15346.26 32.67 53584.46 88888.00 2014-11-25 03:52:25.910 329 15346.31 32.65 53584.50 88888.00 2014-11-25 03:52:26.410 329 15346.23 32.72 53584.55 88888.00 2014-11-25 03:52:26.910 329 15346.22 32.73 53584.53 88888.00 2014-11-25 03:52:27.410 329 15346.24 32.74 53584.56 88888.00 2014-11-25 03:52:27.910 329 15346.21 32.69 53584.56 88888.00 2014-11-25 03:52:28.410 329 15346.27 32.65 53584.55 88888.00 2014-11-25 03:52:28.910 329 15346.30 32.60 53584.54 88888.00 2014-11-25 03:52:29.410 329 15346.27 32.66 53584.54 88888.00 2014-11-25 03:52:29.910 329 15346.27 32.64 53584.53 88888.00 2014-11-25 03:52:30.410 329 15346.25 32.59 53584.55 88888.00 2014-11-25 03:52:30.910 329 15346.27 32.60 53584.48 88888.00 2014-11-25 03:52:31.410 329 15346.25 32.62 53584.50 88888.00 2014-11-25 03:52:31.910 329 15346.23 32.60 53584.55 88888.00 2014-11-25 03:52:32.410 329 15346.23 32.55 53584.57 88888.00 2014-11-25 03:52:32.910 329 15346.15 32.59 53584.59 88888.00 2014-11-25 03:52:33.410 329 15346.21 32.65 53584.59 88888.00 2014-11-25 03:52:33.910 329 15346.27 32.61 53584.62 88888.00 2014-11-25 03:52:34.410 329 15346.31 32.59 53584.64 88888.00 2014-11-25 03:52:34.910 329 15346.25 32.59 53584.63 88888.00 2014-11-25 03:52:35.410 329 15346.24 32.57 53584.60 88888.00 2014-11-25 03:52:35.910 329 15346.26 32.57 53584.60 88888.00 2014-11-25 03:52:36.410 329 15346.24 32.47 53584.56 88888.00 2014-11-25 03:52:36.910 329 15346.26 32.48 53584.53 88888.00 2014-11-25 03:52:37.410 329 15346.30 32.51 53584.53 88888.00 2014-11-25 03:52:37.910 329 15346.32 32.53 53584.50 88888.00 2014-11-25 03:52:38.410 329 15346.31 32.53 53584.56 88888.00 2014-11-25 03:52:38.910 329 15346.30 32.57 53584.61 88888.00 2014-11-25 03:52:39.410 329 15346.30 32.59 53584.62 88888.00 2014-11-25 03:52:39.910 329 15346.30 32.57 53584.58 88888.00 2014-11-25 03:52:40.410 329 15346.29 32.52 53584.63 88888.00 2014-11-25 03:52:40.910 329 15346.25 32.43 53584.67 88888.00 2014-11-25 03:52:41.410 329 15346.25 32.43 53584.64 88888.00 2014-11-25 03:52:41.910 329 15346.26 32.46 53584.65 88888.00 2014-11-25 03:52:42.410 329 15346.26 32.48 53584.61 88888.00 2014-11-25 03:52:42.910 329 15346.31 32.36 53584.61 88888.00 2014-11-25 03:52:43.410 329 15346.30 32.33 53584.63 88888.00 2014-11-25 03:52:43.910 329 15346.27 32.40 53584.59 88888.00 2014-11-25 03:52:44.410 329 15346.31 32.48 53584.56 88888.00 2014-11-25 03:52:44.910 329 15346.32 32.55 53584.52 88888.00 2014-11-25 03:52:45.410 329 15346.31 32.50 53584.54 88888.00 2014-11-25 03:52:45.910 329 15346.32 32.53 53584.56 88888.00 2014-11-25 03:52:46.410 329 15346.27 32.57 53584.57 88888.00 2014-11-25 03:52:46.910 329 15346.31 32.56 53584.61 88888.00 2014-11-25 03:52:47.410 329 15346.31 32.60 53584.56 88888.00 2014-11-25 03:52:47.910 329 15346.36 32.60 53584.54 88888.00 2014-11-25 03:52:48.410 329 15346.34 32.59 53584.49 88888.00 2014-11-25 03:52:48.910 329 15346.35 32.66 53584.47 88888.00 2014-11-25 03:52:49.410 329 15346.33 32.64 53584.47 88888.00 2014-11-25 03:52:49.910 329 15346.33 32.64 53584.48 88888.00 2014-11-25 03:52:50.410 329 15346.32 32.64 53584.53 88888.00 2014-11-25 03:52:50.910 329 15346.24 32.64 53584.52 88888.00 2014-11-25 03:52:51.410 329 15346.31 32.61 53584.57 88888.00 2014-11-25 03:52:51.910 329 15346.35 32.61 53584.60 88888.00 2014-11-25 03:52:52.410 329 15346.38 32.62 53584.56 88888.00 2014-11-25 03:52:52.910 329 15346.34 32.61 53584.58 88888.00 2014-11-25 03:52:53.410 329 15346.31 32.59 53584.58 88888.00 2014-11-25 03:52:53.910 329 15346.24 32.57 53584.55 88888.00 2014-11-25 03:52:54.410 329 15346.25 32.58 53584.49 88888.00 2014-11-25 03:52:54.910 329 15346.24 32.56 53584.47 88888.00 2014-11-25 03:52:55.410 329 15346.25 32.53 53584.48 88888.00 2014-11-25 03:52:55.910 329 15346.27 32.57 53584.50 88888.00 2014-11-25 03:52:56.410 329 15346.24 32.57 53584.49 88888.00 2014-11-25 03:52:56.910 329 15346.24 32.58 53584.52 88888.00 2014-11-25 03:52:57.410 329 15346.22 32.59 53584.53 88888.00 2014-11-25 03:52:57.910 329 15346.24 32.61 53584.54 88888.00 2014-11-25 03:52:58.410 329 15346.29 32.60 53584.59 88888.00 2014-11-25 03:52:58.910 329 15346.31 32.60 53584.58 88888.00 2014-11-25 03:52:59.410 329 15346.31 32.59 53584.60 88888.00 2014-11-25 03:52:59.910 329 15346.36 32.61 53584.61 88888.00 2014-11-25 03:53:00.410 329 15346.27 32.59 53584.58 88888.00 2014-11-25 03:53:00.910 329 15346.29 32.59 53584.53 88888.00 2014-11-25 03:53:01.410 329 15346.26 32.56 53584.56 88888.00 2014-11-25 03:53:01.910 329 15346.24 32.55 53584.52 88888.00 2014-11-25 03:53:02.410 329 15346.24 32.60 53584.54 88888.00 2014-11-25 03:53:02.910 329 15346.25 32.61 53584.55 88888.00 2014-11-25 03:53:03.410 329 15346.29 32.59 53584.54 88888.00 2014-11-25 03:53:03.910 329 15346.29 32.57 53584.57 88888.00 2014-11-25 03:53:04.410 329 15346.33 32.56 53584.52 88888.00 2014-11-25 03:53:04.910 329 15346.38 32.57 53584.52 88888.00 2014-11-25 03:53:05.410 329 15346.39 32.56 53584.48 88888.00 2014-11-25 03:53:05.910 329 15346.33 32.52 53584.47 88888.00 2014-11-25 03:53:06.410 329 15346.35 32.52 53584.44 88888.00 2014-11-25 03:53:06.910 329 15346.34 32.56 53584.44 88888.00 2014-11-25 03:53:07.410 329 15346.33 32.56 53584.52 88888.00 2014-11-25 03:53:07.910 329 15346.31 32.51 53584.50 88888.00 2014-11-25 03:53:08.410 329 15346.33 32.51 53584.51 88888.00 2014-11-25 03:53:08.910 329 15346.38 32.52 53584.51 88888.00 2014-11-25 03:53:09.411 329 15346.40 32.56 53584.54 88888.00 2014-11-25 03:53:09.911 329 15346.34 32.55 53584.55 88888.00 2014-11-25 03:53:10.411 329 15346.31 32.51 53584.53 88888.00 2014-11-25 03:53:10.911 329 15346.31 32.51 53584.50 88888.00 2014-11-25 03:53:11.411 329 15346.27 32.56 53584.50 88888.00 2014-11-25 03:53:11.911 329 15346.26 32.70 53584.48 88888.00 2014-11-25 03:53:12.411 329 15346.29 32.68 53584.41 88888.00 2014-11-25 03:53:12.911 329 15346.30 32.66 53584.38 88888.00 2014-11-25 03:53:13.411 329 15346.27 32.61 53584.38 88888.00 2014-11-25 03:53:13.911 329 15346.27 32.60 53584.40 88888.00 2014-11-25 03:53:14.411 329 15346.25 32.60 53584.42 88888.00 2014-11-25 03:53:14.911 329 15346.25 32.57 53584.44 88888.00 2014-11-25 03:53:15.411 329 15346.31 32.59 53584.46 88888.00 2014-11-25 03:53:15.911 329 15346.32 32.59 53584.48 88888.00 2014-11-25 03:53:16.411 329 15346.34 32.58 53584.47 88888.00 2014-11-25 03:53:16.911 329 15346.34 32.58 53584.43 88888.00 2014-11-25 03:53:17.411 329 15346.32 32.52 53584.43 88888.00 2014-11-25 03:53:17.911 329 15346.33 32.46 53584.40 88888.00 2014-11-25 03:53:18.411 329 15346.34 32.42 53584.35 88888.00 2014-11-25 03:53:18.911 329 15346.33 32.43 53584.37 88888.00 2014-11-25 03:53:19.411 329 15346.34 32.46 53584.42 88888.00 2014-11-25 03:53:19.911 329 15346.32 32.48 53584.43 88888.00 2014-11-25 03:53:20.411 329 15346.32 32.47 53584.43 88888.00 2014-11-25 03:53:20.911 329 15346.27 32.46 53584.43 88888.00 2014-11-25 03:53:21.411 329 15346.30 32.55 53584.42 88888.00 2014-11-25 03:53:21.911 329 15346.30 32.53 53584.44 88888.00 2014-11-25 03:53:22.411 329 15346.31 32.49 53584.49 88888.00 2014-11-25 03:53:22.911 329 15346.30 32.51 53584.49 88888.00 2014-11-25 03:53:23.411 329 15346.26 32.59 53584.48 88888.00 2014-11-25 03:53:23.911 329 15346.27 32.61 53584.47 88888.00 2014-11-25 03:53:24.411 329 15346.27 32.66 53584.52 88888.00 2014-11-25 03:53:24.911 329 15346.26 32.61 53584.47 88888.00 2014-11-25 03:53:25.411 329 15346.30 32.62 53584.40 88888.00 2014-11-25 03:53:25.911 329 15346.26 32.66 53584.46 88888.00 2014-11-25 03:53:26.411 329 15346.30 32.68 53584.51 88888.00 2014-11-25 03:53:26.911 329 15346.30 32.65 53584.52 88888.00 2014-11-25 03:53:27.411 329 15346.35 32.62 53584.55 88888.00 2014-11-25 03:53:27.911 329 15346.40 32.64 53584.55 88888.00 2014-11-25 03:53:28.411 329 15346.39 32.60 53584.52 88888.00 2014-11-25 03:53:28.911 329 15346.40 32.61 53584.48 88888.00 2014-11-25 03:53:29.411 329 15346.35 32.61 53584.43 88888.00 2014-11-25 03:53:29.911 329 15346.30 32.57 53584.35 88888.00 2014-11-25 03:53:30.411 329 15346.32 32.59 53584.33 88888.00 2014-11-25 03:53:30.911 329 15346.36 32.75 53584.35 88888.00 2014-11-25 03:53:31.411 329 15346.36 32.79 53584.38 88888.00 2014-11-25 03:53:31.911 329 15346.39 32.75 53584.42 88888.00 2014-11-25 03:53:32.411 329 15346.36 32.73 53584.40 88888.00 2014-11-25 03:53:32.911 329 15346.36 32.66 53584.43 88888.00 2014-11-25 03:53:33.411 329 15346.39 32.61 53584.46 88888.00 2014-11-25 03:53:33.911 329 15346.43 32.60 53584.48 88888.00 2014-11-25 03:53:34.411 329 15346.44 32.64 53584.48 88888.00 2014-11-25 03:53:34.911 329 15346.40 32.64 53584.42 88888.00 2014-11-25 03:53:35.411 329 15346.44 32.65 53584.40 88888.00 2014-11-25 03:53:35.911 329 15346.43 32.64 53584.37 88888.00 2014-11-25 03:53:36.411 329 15346.36 32.64 53584.33 88888.00 2014-11-25 03:53:36.911 329 15346.34 32.64 53584.35 88888.00 2014-11-25 03:53:37.411 329 15346.30 32.61 53584.36 88888.00 2014-11-25 03:53:37.911 329 15346.27 32.64 53584.33 88888.00 2014-11-25 03:53:38.411 329 15346.29 32.65 53584.37 88888.00 2014-11-25 03:53:38.911 329 15346.33 32.62 53584.41 88888.00 2014-11-25 03:53:39.411 329 15346.38 32.60 53584.42 88888.00 2014-11-25 03:53:39.911 329 15346.39 32.59 53584.44 88888.00 2014-11-25 03:53:40.411 329 15346.30 32.60 53584.42 88888.00 2014-11-25 03:53:40.911 329 15346.29 32.58 53584.41 88888.00 2014-11-25 03:53:41.411 329 15346.31 32.52 53584.36 88888.00 2014-11-25 03:53:41.911 329 15346.29 32.55 53584.34 88888.00 2014-11-25 03:53:42.411 329 15346.29 32.59 53584.35 88888.00 2014-11-25 03:53:42.911 329 15346.27 32.65 53584.38 88888.00 2014-11-25 03:53:43.411 329 15346.26 32.60 53584.37 88888.00 2014-11-25 03:53:43.911 329 15346.26 32.55 53584.38 88888.00 2014-11-25 03:53:44.411 329 15346.29 32.55 53584.42 88888.00 2014-11-25 03:53:44.911 329 15346.26 32.58 53584.41 88888.00 2014-11-25 03:53:45.411 329 15346.34 32.59 53584.49 88888.00 2014-11-25 03:53:45.911 329 15346.39 32.60 53584.52 88888.00 2014-11-25 03:53:46.411 329 15346.31 32.57 53584.47 88888.00 2014-11-25 03:53:46.911 329 15346.32 32.59 53584.41 88888.00 2014-11-25 03:53:47.411 329 15346.35 32.58 53584.41 88888.00 2014-11-25 03:53:47.911 329 15346.36 32.59 53584.40 88888.00 2014-11-25 03:53:48.411 329 15346.34 32.60 53584.37 88888.00 2014-11-25 03:53:48.911 329 15346.27 32.60 53584.40 88888.00 2014-11-25 03:53:49.411 329 15346.26 32.59 53584.43 88888.00 2014-11-25 03:53:49.911 329 15346.32 32.61 53584.46 88888.00 2014-11-25 03:53:50.411 329 15346.34 32.62 53584.47 88888.00 2014-11-25 03:53:50.911 329 15346.34 32.62 53584.47 88888.00 2014-11-25 03:53:51.411 329 15346.35 32.60 53584.46 88888.00 2014-11-25 03:53:51.911 329 15346.32 32.57 53584.50 88888.00 2014-11-25 03:53:52.411 329 15346.33 32.57 53584.52 88888.00 2014-11-25 03:53:52.911 329 15346.39 32.57 53584.52 88888.00 2014-11-25 03:53:53.411 329 15346.40 32.56 53584.47 88888.00 2014-11-25 03:53:53.911 329 15346.38 32.53 53584.39 88888.00 2014-11-25 03:53:54.411 329 15346.38 32.57 53584.42 88888.00 2014-11-25 03:53:54.911 329 15346.35 32.59 53584.47 88888.00 2014-11-25 03:53:55.411 329 15346.32 32.58 53584.48 88888.00 2014-11-25 03:53:55.911 329 15346.31 32.57 53584.47 88888.00 2014-11-25 03:53:56.411 329 15346.27 32.55 53584.50 88888.00 2014-11-25 03:53:56.911 329 15346.31 32.53 53584.50 88888.00 2014-11-25 03:53:57.411 329 15346.27 32.53 53584.53 88888.00 2014-11-25 03:53:57.911 329 15346.25 32.42 53584.55 88888.00 2014-11-25 03:53:58.411 329 15346.29 32.42 53584.53 88888.00 2014-11-25 03:53:58.911 329 15346.32 32.50 53584.51 88888.00 2014-11-25 03:53:59.411 329 15346.32 32.51 53584.46 88888.00 2014-11-25 03:53:59.911 329 15346.29 32.55 53584.43 88888.00 2014-11-25 03:54:00.411 329 15346.25 32.56 53584.43 88888.00 2014-11-25 03:54:00.911 329 15346.23 32.55 53584.40 88888.00 2014-11-25 03:54:01.411 329 15346.22 32.51 53584.43 88888.00 2014-11-25 03:54:01.911 329 15346.23 32.55 53584.46 88888.00 2014-11-25 03:54:02.411 329 15346.26 32.51 53584.46 88888.00 2014-11-25 03:54:02.911 329 15346.26 32.52 53584.46 88888.00 2014-11-25 03:54:03.411 329 15346.23 32.53 53584.46 88888.00 2014-11-25 03:54:03.911 329 15346.22 32.52 53584.47 88888.00 2014-11-25 03:54:04.411 329 15346.22 32.52 53584.48 88888.00 2014-11-25 03:54:04.911 329 15346.23 32.51 53584.47 88888.00 2014-11-25 03:54:05.411 329 15346.26 32.53 53584.42 88888.00 2014-11-25 03:54:05.911 329 15346.23 32.48 53584.38 88888.00 2014-11-25 03:54:06.411 329 15346.17 32.52 53584.40 88888.00 2014-11-25 03:54:06.911 329 15346.16 32.53 53584.40 88888.00 2014-11-25 03:54:07.411 329 15346.17 32.49 53584.37 88888.00 2014-11-25 03:54:07.911 329 15346.18 32.50 53584.39 88888.00 2014-11-25 03:54:08.411 329 15346.20 32.55 53584.37 88888.00 2014-11-25 03:54:08.911 329 15346.24 32.57 53584.41 88888.00 2014-11-25 03:54:09.411 329 15346.24 32.59 53584.42 88888.00 2014-11-25 03:54:09.911 329 15346.20 32.58 53584.47 88888.00 2014-11-25 03:54:10.411 329 15346.23 32.57 53584.48 88888.00 2014-11-25 03:54:10.911 329 15346.27 32.57 53584.49 88888.00 2014-11-25 03:54:11.411 329 15346.27 32.59 53584.49 88888.00 2014-11-25 03:54:11.911 329 15346.22 32.60 53584.46 88888.00 2014-11-25 03:54:12.411 329 15346.23 32.58 53584.41 88888.00 2014-11-25 03:54:12.911 329 15346.26 32.52 53584.39 88888.00 2014-11-25 03:54:13.411 329 15346.24 32.48 53584.40 88888.00 2014-11-25 03:54:13.911 329 15346.21 32.50 53584.46 88888.00 2014-11-25 03:54:14.411 329 15346.22 32.52 53584.50 88888.00 2014-11-25 03:54:14.911 329 15346.22 32.50 53584.50 88888.00 2014-11-25 03:54:15.411 329 15346.24 32.51 53584.49 88888.00 2014-11-25 03:54:15.911 329 15346.20 32.55 53584.46 88888.00 2014-11-25 03:54:16.411 329 15346.20 32.55 53584.44 88888.00 2014-11-25 03:54:16.911 329 15346.26 32.51 53584.43 88888.00 2014-11-25 03:54:17.411 329 15346.24 32.49 53584.36 88888.00 2014-11-25 03:54:17.911 329 15346.24 32.55 53584.33 88888.00 2014-11-25 03:54:18.411 329 15346.25 32.52 53584.33 88888.00 2014-11-25 03:54:18.911 329 15346.27 32.52 53584.38 88888.00 2014-11-25 03:54:19.411 329 15346.22 32.52 53584.37 88888.00 2014-11-25 03:54:19.911 329 15346.22 32.52 53584.41 88888.00 2014-11-25 03:54:20.411 329 15346.20 32.49 53584.42 88888.00 2014-11-25 03:54:20.911 329 15346.20 32.50 53584.40 88888.00 2014-11-25 03:54:21.411 329 15346.21 32.49 53584.41 88888.00 2014-11-25 03:54:21.911 329 15346.21 32.51 53584.46 88888.00 2014-11-25 03:54:22.411 329 15346.22 32.55 53584.42 88888.00 2014-11-25 03:54:22.911 329 15346.17 32.53 53584.39 88888.00 2014-11-25 03:54:23.411 329 15346.18 32.51 53584.39 88888.00 2014-11-25 03:54:23.911 329 15346.20 32.53 53584.39 88888.00 2014-11-25 03:54:24.411 329 15346.25 32.59 53584.40 88888.00 2014-11-25 03:54:24.911 329 15346.22 32.60 53584.38 88888.00 2014-11-25 03:54:25.411 329 15346.17 32.58 53584.34 88888.00 2014-11-25 03:54:25.911 329 15346.12 32.57 53584.32 88888.00 2014-11-25 03:54:26.411 329 15346.12 32.53 53584.37 88888.00 2014-11-25 03:54:26.911 329 15346.11 32.52 53584.38 88888.00 2014-11-25 03:54:27.411 329 15346.15 32.50 53584.37 88888.00 2014-11-25 03:54:27.911 329 15346.14 32.49 53584.40 88888.00 2014-11-25 03:54:28.411 329 15346.16 32.53 53584.43 88888.00 2014-11-25 03:54:28.911 329 15346.16 32.51 53584.37 88888.00 2014-11-25 03:54:29.411 329 15346.21 32.48 53584.29 88888.00 2014-11-25 03:54:29.911 329 15346.22 32.48 53584.18 88888.00 2014-11-25 03:54:30.411 329 15346.20 32.49 53584.15 88888.00 2014-11-25 03:54:30.911 329 15346.20 32.48 53584.22 88888.00 2014-11-25 03:54:31.411 329 15346.20 32.49 53584.29 88888.00 2014-11-25 03:54:31.911 329 15346.18 32.50 53584.35 88888.00 2014-11-25 03:54:32.411 329 15346.16 32.52 53584.37 88888.00 2014-11-25 03:54:32.911 329 15346.20 32.48 53584.35 88888.00 2014-11-25 03:54:33.411 329 15346.21 32.48 53584.33 88888.00 2014-11-25 03:54:33.911 329 15346.18 32.51 53584.32 88888.00 2014-11-25 03:54:34.411 329 15346.18 32.57 53584.30 88888.00 2014-11-25 03:54:34.911 329 15346.20 32.57 53584.30 88888.00 2014-11-25 03:54:35.411 329 15346.22 32.56 53584.28 88888.00 2014-11-25 03:54:35.911 329 15346.22 32.55 53584.26 88888.00 2014-11-25 03:54:36.411 329 15346.18 32.52 53584.27 88888.00 2014-11-25 03:54:36.911 329 15346.16 32.52 53584.32 88888.00 2014-11-25 03:54:37.411 329 15346.16 32.55 53584.41 88888.00 2014-11-25 03:54:37.911 329 15346.15 32.56 53584.47 88888.00 2014-11-25 03:54:38.411 329 15346.15 32.58 53584.44 88888.00 2014-11-25 03:54:38.911 329 15346.18 32.56 53584.46 88888.00 2014-11-25 03:54:39.411 329 15346.17 32.59 53584.48 88888.00 2014-11-25 03:54:39.911 329 15346.08 32.57 53584.46 88888.00 2014-11-25 03:54:40.411 329 15346.12 32.57 53584.44 88888.00 2014-11-25 03:54:40.911 329 15346.20 32.56 53584.42 88888.00 2014-11-25 03:54:41.411 329 15346.18 32.52 53584.36 88888.00 2014-11-25 03:54:41.911 329 15346.21 32.47 53584.41 88888.00 2014-11-25 03:54:42.411 329 15346.18 32.50 53584.41 88888.00 2014-11-25 03:54:42.911 329 15346.13 32.53 53584.38 88888.00 2014-11-25 03:54:43.411 329 15346.13 32.57 53584.36 88888.00 2014-11-25 03:54:43.911 329 15346.16 32.57 53584.41 88888.00 2014-11-25 03:54:44.411 329 15346.16 32.53 53584.46 88888.00 2014-11-25 03:54:44.911 329 15346.12 32.50 53584.46 88888.00 2014-11-25 03:54:45.411 329 15346.22 32.51 53584.52 88888.00 2014-11-25 03:54:45.911 329 15346.21 32.53 53584.50 88888.00 2014-11-25 03:54:46.411 329 15346.18 32.52 53584.48 88888.00 2014-11-25 03:54:46.911 329 15346.13 32.47 53584.43 88888.00 2014-11-25 03:54:47.411 329 15346.14 32.42 53584.39 88888.00 2014-11-25 03:54:47.911 329 15346.15 32.43 53584.39 88888.00 2014-11-25 03:54:48.411 329 15346.15 32.42 53584.40 88888.00 2014-11-25 03:54:48.911 329 15346.20 32.42 53584.39 88888.00 2014-11-25 03:54:49.411 329 15346.17 32.56 53584.38 88888.00 2014-11-25 03:54:49.911 329 15346.14 32.52 53584.40 88888.00 2014-11-25 03:54:50.411 329 15346.14 32.51 53584.41 88888.00 2014-11-25 03:54:50.911 329 15346.20 32.51 53584.43 88888.00 2014-11-25 03:54:51.411 329 15346.20 32.44 53584.47 88888.00 2014-11-25 03:54:51.911 329 15346.16 32.43 53584.44 88888.00 2014-11-25 03:54:52.411 329 15346.16 32.55 53584.49 88888.00 2014-11-25 03:54:52.911 329 15346.13 32.59 53584.46 88888.00 2014-11-25 03:54:53.411 329 15346.16 32.52 53584.42 88888.00 2014-11-25 03:54:53.911 329 15346.20 32.48 53584.40 88888.00 2014-11-25 03:54:54.411 329 15346.16 32.44 53584.37 88888.00 2014-11-25 03:54:54.911 329 15346.14 32.48 53584.37 88888.00 2014-11-25 03:54:55.411 329 15346.16 32.50 53584.40 88888.00 2014-11-25 03:54:55.911 329 15346.16 32.51 53584.48 88888.00 2014-11-25 03:54:56.411 329 15346.14 32.52 53584.47 88888.00 2014-11-25 03:54:56.911 329 15346.06 32.55 53584.44 88888.00 2014-11-25 03:54:57.411 329 15346.07 32.53 53584.44 88888.00 2014-11-25 03:54:57.911 329 15346.13 32.52 53584.46 88888.00 2014-11-25 03:54:58.411 329 15346.11 32.53 53584.44 88888.00 2014-11-25 03:54:58.911 329 15346.06 32.53 53584.38 88888.00 2014-11-25 03:54:59.411 329 15346.08 32.51 53584.43 88888.00 2014-11-25 03:54:59.911 329 15346.11 32.49 53584.43 88888.00 2014-11-25 03:55:00.411 329 15346.16 32.47 53584.39 88888.00 2014-11-25 03:55:00.911 329 15346.13 32.46 53584.40 88888.00 2014-11-25 03:55:01.411 329 15346.13 32.52 53584.46 88888.00 2014-11-25 03:55:01.911 329 15346.13 32.52 53584.48 88888.00 2014-11-25 03:55:02.411 329 15346.12 32.48 53584.49 88888.00 2014-11-25 03:55:02.911 329 15346.04 32.48 53584.48 88888.00 2014-11-25 03:55:03.411 329 15346.09 32.43 53584.50 88888.00 2014-11-25 03:55:03.911 329 15346.13 32.44 53584.48 88888.00 2014-11-25 03:55:04.411 329 15346.11 32.51 53584.47 88888.00 2014-11-25 03:55:04.911 329 15346.07 32.49 53584.44 88888.00 2014-11-25 03:55:05.411 329 15346.04 32.40 53584.42 88888.00 2014-11-25 03:55:05.911 329 15346.07 32.40 53584.40 88888.00 2014-11-25 03:55:06.411 329 15346.12 32.52 53584.40 88888.00 2014-11-25 03:55:06.911 329 15346.13 32.53 53584.42 88888.00 2014-11-25 03:55:07.411 329 15346.09 32.51 53584.40 88888.00 2014-11-25 03:55:07.911 329 15346.09 32.51 53584.41 88888.00 2014-11-25 03:55:08.411 329 15346.12 32.53 53584.43 88888.00 2014-11-25 03:55:08.911 329 15346.06 32.53 53584.43 88888.00 2014-11-25 03:55:09.411 329 15345.97 32.52 53584.44 88888.00 2014-11-25 03:55:09.911 329 15346.01 32.50 53584.47 88888.00 2014-11-25 03:55:10.411 329 15345.97 32.48 53584.43 88888.00 2014-11-25 03:55:10.911 329 15345.95 32.47 53584.39 88888.00 2014-11-25 03:55:11.411 329 15345.98 32.51 53584.38 88888.00 2014-11-25 03:55:11.911 329 15346.01 32.53 53584.35 88888.00 2014-11-25 03:55:12.411 329 15346.03 32.58 53584.35 88888.00 2014-11-25 03:55:12.911 329 15345.96 32.52 53584.33 88888.00 2014-11-25 03:55:13.411 329 15345.93 32.38 53584.32 88888.00 2014-11-25 03:55:13.911 329 15345.96 32.40 53584.39 88888.00 2014-11-25 03:55:14.411 329 15345.89 32.40 53584.41 88888.00 2014-11-25 03:55:14.911 329 15345.88 32.35 53584.43 88888.00 2014-11-25 03:55:15.411 329 15345.90 32.39 53584.44 88888.00 2014-11-25 03:55:15.911 329 15345.93 32.47 53584.47 88888.00 2014-11-25 03:55:16.411 329 15345.92 32.50 53584.48 88888.00 2014-11-25 03:55:16.911 329 15345.94 32.50 53584.47 88888.00 2014-11-25 03:55:17.411 329 15345.96 32.47 53584.43 88888.00 2014-11-25 03:55:17.911 329 15345.96 32.46 53584.43 88888.00 2014-11-25 03:55:18.411 329 15345.94 32.48 53584.43 88888.00 2014-11-25 03:55:18.911 329 15345.94 32.49 53584.39 88888.00 2014-11-25 03:55:19.411 329 15345.88 32.48 53584.39 88888.00 2014-11-25 03:55:19.911 329 15345.89 32.46 53584.43 88888.00 2014-11-25 03:55:20.411 329 15345.95 32.38 53584.47 88888.00 2014-11-25 03:55:20.911 329 15345.90 32.33 53584.50 88888.00 2014-11-25 03:55:21.411 329 15345.89 32.41 53584.50 88888.00 2014-11-25 03:55:21.911 329 15345.93 32.46 53584.43 88888.00 2014-11-25 03:55:22.411 329 15345.95 32.48 53584.37 88888.00 2014-11-25 03:55:22.911 329 15345.95 32.48 53584.35 88888.00 2014-11-25 03:55:23.411 329 15345.94 32.48 53584.38 88888.00 2014-11-25 03:55:23.911 329 15345.92 32.50 53584.36 88888.00 2014-11-25 03:55:24.411 329 15345.95 32.53 53584.35 88888.00 2014-11-25 03:55:24.911 329 15345.94 32.56 53584.37 88888.00 2014-11-25 03:55:25.411 329 15345.90 32.50 53584.36 88888.00 2014-11-25 03:55:25.911 329 15345.90 32.46 53584.38 88888.00 2014-11-25 03:55:26.411 329 15345.94 32.51 53584.40 88888.00 2014-11-25 03:55:26.911 329 15345.94 32.52 53584.38 88888.00 2014-11-25 03:55:27.411 329 15345.89 32.48 53584.38 88888.00 2014-11-25 03:55:27.911 329 15345.92 32.49 53584.37 88888.00 2014-11-25 03:55:28.411 329 15345.88 32.52 53584.35 88888.00 2014-11-25 03:55:28.911 329 15345.86 32.56 53584.31 88888.00 2014-11-25 03:55:29.411 329 15345.93 32.58 53584.29 88888.00 2014-11-25 03:55:29.911 329 15345.94 32.57 53584.32 88888.00 2014-11-25 03:55:30.411 329 15345.92 32.57 53584.35 88888.00 2014-11-25 03:55:30.911 329 15345.93 32.61 53584.35 88888.00 2014-11-25 03:55:31.411 329 15345.97 32.61 53584.38 88888.00 2014-11-25 03:55:31.911 329 15345.96 32.61 53584.38 88888.00 2014-11-25 03:55:32.411 329 15345.89 32.60 53584.38 88888.00 2014-11-25 03:55:32.911 329 15345.89 32.61 53584.43 88888.00 2014-11-25 03:55:33.411 329 15345.98 32.57 53584.43 88888.00 2014-11-25 03:55:33.911 329 15345.97 32.57 53584.43 88888.00 2014-11-25 03:55:34.411 329 15345.90 32.56 53584.42 88888.00 2014-11-25 03:55:34.911 329 15345.84 32.57 53584.38 88888.00 2014-11-25 03:55:35.411 329 15345.85 32.58 53584.41 88888.00 2014-11-25 03:55:35.911 329 15345.89 32.60 53584.39 88888.00 2014-11-25 03:55:36.411 329 15345.87 32.59 53584.37 88888.00 2014-11-25 03:55:36.911 329 15345.92 32.58 53584.46 88888.00 2014-11-25 03:55:37.411 329 15345.89 32.60 53584.48 88888.00 2014-11-25 03:55:37.911 329 15345.92 32.59 53584.42 88888.00 2014-11-25 03:55:38.411 329 15345.89 32.60 53584.46 88888.00 2014-11-25 03:55:38.911 329 15345.87 32.58 53584.50 88888.00 2014-11-25 03:55:39.411 329 15345.88 32.59 53584.44 88888.00 2014-11-25 03:55:39.911 329 15345.88 32.62 53584.42 88888.00 2014-11-25 03:55:40.411 329 15345.81 32.64 53584.40 88888.00 2014-11-25 03:55:40.911 329 15345.83 32.65 53584.38 88888.00 2014-11-25 03:55:41.411 329 15345.88 32.64 53584.37 88888.00 2014-11-25 03:55:41.911 329 15345.87 32.67 53584.35 88888.00 2014-11-25 03:55:42.411 329 15345.78 32.67 53584.39 88888.00 2014-11-25 03:55:42.911 329 15345.80 32.69 53584.44 88888.00 2014-11-25 03:55:43.411 329 15345.80 32.69 53584.43 88888.00 2014-11-25 03:55:43.911 329 15345.77 32.67 53584.46 88888.00 2014-11-25 03:55:44.411 329 15345.79 32.62 53584.43 88888.00 2014-11-25 03:55:44.911 329 15345.84 32.67 53584.46 88888.00 2014-11-25 03:55:45.411 329 15345.86 32.70 53584.43 88888.00 2014-11-25 03:55:45.911 329 15345.84 32.69 53584.46 88888.00 2014-11-25 03:55:46.411 329 15345.80 32.69 53584.40 88888.00 2014-11-25 03:55:46.911 329 15345.80 32.68 53584.36 88888.00 2014-11-25 03:55:47.411 329 15345.87 32.69 53584.38 88888.00 2014-11-25 03:55:47.911 329 15345.83 32.69 53584.43 88888.00 2014-11-25 03:55:48.411 329 15345.78 32.64 53584.41 88888.00 2014-11-25 03:55:48.911 329 15345.74 32.67 53584.38 88888.00 2014-11-25 03:55:49.411 329 15345.74 32.70 53584.40 88888.00 2014-11-25 03:55:49.911 329 15345.78 32.69 53584.47 88888.00 2014-11-25 03:55:50.411 329 15345.77 32.67 53584.44 88888.00 2014-11-25 03:55:50.911 329 15345.78 32.60 53584.44 88888.00 2014-11-25 03:55:51.411 329 15345.77 32.62 53584.44 88888.00 2014-11-25 03:55:51.911 329 15345.72 32.60 53584.42 88888.00 2014-11-25 03:55:52.411 329 15345.72 32.58 53584.35 88888.00 2014-11-25 03:55:52.911 329 15345.70 32.61 53584.32 88888.00 2014-11-25 03:55:53.411 329 15345.69 32.62 53584.35 88888.00 2014-11-25 03:55:53.911 329 15345.70 32.60 53584.35 88888.00 2014-11-25 03:55:54.411 329 15345.72 32.61 53584.32 88888.00 2014-11-25 03:55:54.911 329 15345.78 32.64 53584.34 88888.00 2014-11-25 03:55:55.411 329 15345.84 32.66 53584.38 88888.00 2014-11-25 03:55:55.911 329 15345.79 32.67 53584.43 88888.00 2014-11-25 03:55:56.411 329 15345.75 32.66 53584.41 88888.00 2014-11-25 03:55:56.911 329 15345.75 32.67 53584.43 88888.00 2014-11-25 03:55:57.411 329 15345.71 32.73 53584.49 88888.00 2014-11-25 03:55:57.911 329 15345.67 32.68 53584.48 88888.00 2014-11-25 03:55:58.411 329 15345.69 32.67 53584.37 88888.00 2014-11-25 03:55:58.911 329 15345.68 32.62 53584.33 88888.00 2014-11-25 03:55:59.411 329 15345.69 32.58 53584.34 88888.00 2014-11-25 03:55:59.911 329 15345.75 32.55 53584.39 88888.00 2014-11-25 03:56:00.411 329 15345.69 32.56 53584.39 88888.00 2014-11-25 03:56:00.911 329 15345.67 32.60 53584.37 88888.00 2014-11-25 03:56:01.411 329 15345.70 32.61 53584.44 88888.00 2014-11-25 03:56:01.911 329 15345.71 32.58 53584.42 88888.00 2014-11-25 03:56:02.411 329 15345.70 32.48 53584.39 88888.00 2014-11-25 03:56:02.911 329 15345.74 32.58 53584.36 88888.00 2014-11-25 03:56:03.411 329 15345.72 32.64 53584.36 88888.00 2014-11-25 03:56:03.911 329 15345.75 32.62 53584.31 88888.00 2014-11-25 03:56:04.411 329 15345.76 32.64 53584.26 88888.00 2014-11-25 03:56:04.911 329 15345.72 32.64 53584.27 88888.00 2014-11-25 03:56:05.411 329 15345.72 32.60 53584.28 88888.00 2014-11-25 03:56:05.911 329 15345.69 32.62 53584.23 88888.00 2014-11-25 03:56:06.411 329 15345.63 32.65 53584.27 88888.00 2014-11-25 03:56:06.911 329 15345.65 32.64 53584.30 88888.00 2014-11-25 03:56:07.411 329 15345.66 32.66 53584.35 88888.00 2014-11-25 03:56:07.911 329 15345.66 32.67 53584.40 88888.00 2014-11-25 03:56:08.411 329 15345.63 32.66 53584.38 88888.00 2014-11-25 03:56:08.911 329 15345.66 32.65 53584.32 88888.00 2014-11-25 03:56:09.411 329 15345.66 32.57 53584.33 88888.00 2014-11-25 03:56:09.911 329 15345.67 32.56 53584.34 88888.00 2014-11-25 03:56:10.411 329 15345.68 32.60 53584.31 88888.00 2014-11-25 03:56:10.911 329 15345.63 32.56 53584.30 88888.00 2014-11-25 03:56:11.411 329 15345.62 32.55 53584.29 88888.00 2014-11-25 03:56:11.911 329 15345.59 32.52 53584.34 88888.00 2014-11-25 03:56:12.411 329 15345.57 32.51 53584.31 88888.00 2014-11-25 03:56:12.911 329 15345.62 32.57 53584.32 88888.00 2014-11-25 03:56:13.411 329 15345.63 32.52 53584.31 88888.00 2014-11-25 03:56:13.911 329 15345.66 32.51 53584.35 88888.00 2014-11-25 03:56:14.411 329 15345.65 32.48 53584.36 88888.00 2014-11-25 03:56:14.911 329 15345.65 32.52 53584.37 88888.00 2014-11-25 03:56:15.411 329 15345.61 32.58 53584.39 88888.00 2014-11-25 03:56:15.911 329 15345.62 32.50 53584.42 88888.00 2014-11-25 03:56:16.411 329 15345.63 32.59 53584.34 88888.00 2014-11-25 03:56:16.911 329 15345.63 32.65 53584.30 88888.00 2014-11-25 03:56:17.411 329 15345.59 32.66 53584.31 88888.00 2014-11-25 03:56:17.911 329 15345.58 32.64 53584.33 88888.00 2014-11-25 03:56:18.411 329 15345.59 32.60 53584.35 88888.00 2014-11-25 03:56:18.911 329 15345.58 32.67 53584.32 88888.00 2014-11-25 03:56:19.411 329 15345.60 32.67 53584.32 88888.00 2014-11-25 03:56:19.911 329 15345.59 32.59 53584.38 88888.00 2014-11-25 03:56:20.411 329 15345.59 32.58 53584.40 88888.00 2014-11-25 03:56:20.911 329 15345.56 32.61 53584.44 88888.00 2014-11-25 03:56:21.411 329 15345.53 32.58 53584.43 88888.00 2014-11-25 03:56:21.911 329 15345.54 32.59 53584.42 88888.00 2014-11-25 03:56:22.411 329 15345.53 32.64 53584.37 88888.00 2014-11-25 03:56:22.911 329 15345.48 32.57 53584.33 88888.00 2014-11-25 03:56:23.411 329 15345.52 32.59 53584.29 88888.00 2014-11-25 03:56:23.911 329 15345.53 32.56 53584.32 88888.00 2014-11-25 03:56:24.411 329 15345.53 32.56 53584.30 88888.00 2014-11-25 03:56:24.911 329 15345.53 32.50 53584.28 88888.00 2014-11-25 03:56:25.411 329 15345.51 32.44 53584.29 88888.00 2014-11-25 03:56:25.911 329 15345.54 32.44 53584.38 88888.00 2014-11-25 03:56:26.411 329 15345.54 32.51 53584.40 88888.00 2014-11-25 03:56:26.911 329 15345.56 32.53 53584.41 88888.00 2014-11-25 03:56:27.411 329 15345.57 32.58 53584.36 88888.00 2014-11-25 03:56:27.911 329 15345.52 32.60 53584.33 88888.00 2014-11-25 03:56:28.411 329 15345.52 32.56 53584.30 88888.00 2014-11-25 03:56:28.911 329 15345.54 32.62 53584.33 88888.00 2014-11-25 03:56:29.411 329 15345.52 32.64 53584.33 88888.00 2014-11-25 03:56:29.911 329 15345.56 32.61 53584.29 88888.00 2014-11-25 03:56:30.411 329 15345.57 32.62 53584.30 88888.00 2014-11-25 03:56:30.911 329 15345.54 32.61 53584.37 88888.00 2014-11-25 03:56:31.411 329 15345.53 32.59 53584.40 88888.00 2014-11-25 03:56:31.911 329 15345.50 32.62 53584.39 88888.00 2014-11-25 03:56:32.411 329 15345.52 32.56 53584.36 88888.00 2014-11-25 03:56:32.911 329 15345.54 32.51 53584.34 88888.00 2014-11-25 03:56:33.411 329 15345.51 32.51 53584.38 88888.00 2014-11-25 03:56:33.911 329 15345.50 32.52 53584.41 88888.00 2014-11-25 03:56:34.411 329 15345.51 32.53 53584.40 88888.00 2014-11-25 03:56:34.911 329 15345.50 32.55 53584.37 88888.00 2014-11-25 03:56:35.411 329 15345.50 32.57 53584.32 88888.00 2014-11-25 03:56:35.911 329 15345.48 32.61 53584.31 88888.00 2014-11-25 03:56:36.411 329 15345.44 32.53 53584.31 88888.00 2014-11-25 03:56:36.911 329 15345.47 32.62 53584.34 88888.00 2014-11-25 03:56:37.411 329 15345.49 32.57 53584.35 88888.00 2014-11-25 03:56:37.911 329 15345.49 32.55 53584.42 88888.00 2014-11-25 03:56:38.411 329 15345.48 32.56 53584.44 88888.00 2014-11-25 03:56:38.911 329 15345.45 32.66 53584.35 88888.00 2014-11-25 03:56:39.411 329 15345.42 32.68 53584.34 88888.00 2014-11-25 03:56:39.911 329 15345.47 32.57 53584.30 88888.00 2014-11-25 03:56:40.411 329 15345.49 32.57 53584.31 88888.00 2014-11-25 03:56:40.911 329 15345.44 32.59 53584.31 88888.00 2014-11-25 03:56:41.411 329 15345.38 32.66 53584.29 88888.00 2014-11-25 03:56:41.911 329 15345.36 32.67 53584.31 88888.00 2014-11-25 03:56:42.411 329 15345.35 32.65 53584.34 88888.00 2014-11-25 03:56:42.911 329 15345.33 32.70 53584.34 88888.00 2014-11-25 03:56:43.411 329 15345.35 32.75 53584.40 88888.00 2014-11-25 03:56:43.911 329 15345.36 32.73 53584.36 88888.00 2014-11-25 03:56:44.411 329 15345.39 32.68 53584.38 88888.00 2014-11-25 03:56:44.911 329 15345.40 32.67 53584.35 88888.00 2014-11-25 03:56:45.411 329 15345.33 32.65 53584.36 88888.00 2014-11-25 03:56:45.911 329 15345.34 32.68 53584.33 88888.00 2014-11-25 03:56:46.411 329 15345.39 32.73 53584.32 88888.00 2014-11-25 03:56:46.911 329 15345.38 32.74 53584.30 88888.00 2014-11-25 03:56:47.411 329 15345.34 32.67 53584.31 88888.00 2014-11-25 03:56:47.911 329 15345.36 32.72 53584.39 88888.00 2014-11-25 03:56:48.411 329 15345.33 32.70 53584.44 88888.00 2014-11-25 03:56:48.911 329 15345.34 32.75 53584.46 88888.00 2014-11-25 03:56:49.411 329 15345.39 32.77 53584.48 88888.00 2014-11-25 03:56:49.911 329 15345.41 32.75 53584.50 88888.00 2014-11-25 03:56:50.411 329 15345.42 32.74 53584.54 88888.00 2014-11-25 03:56:50.911 329 15345.39 32.72 53584.52 88888.00 2014-11-25 03:56:51.411 329 15345.35 32.62 53584.49 88888.00 2014-11-25 03:56:51.911 329 15345.31 32.60 53584.43 88888.00 2014-11-25 03:56:52.411 329 15345.32 32.62 53584.41 88888.00 2014-11-25 03:56:52.911 329 15345.35 32.69 53584.42 88888.00 2014-11-25 03:56:53.411 329 15345.33 32.74 53584.42 88888.00 2014-11-25 03:56:53.911 329 15345.32 32.74 53584.46 88888.00 2014-11-25 03:56:54.411 329 15345.32 32.76 53584.44 88888.00 2014-11-25 03:56:54.911 329 15345.33 32.74 53584.47 88888.00 2014-11-25 03:56:55.411 329 15345.33 32.74 53584.52 88888.00 2014-11-25 03:56:55.911 329 15345.31 32.76 53584.57 88888.00 2014-11-25 03:56:56.411 329 15345.29 32.73 53584.52 88888.00 2014-11-25 03:56:56.911 329 15345.31 32.73 53584.57 88888.00 2014-11-25 03:56:57.411 329 15345.36 32.75 53584.52 88888.00 2014-11-25 03:56:57.911 329 15345.35 32.75 53584.44 88888.00 2014-11-25 03:56:58.411 329 15345.34 32.74 53584.46 88888.00 2014-11-25 03:56:58.911 329 15345.32 32.74 53584.42 88888.00 2014-11-25 03:56:59.411 329 15345.33 32.75 53584.40 88888.00 2014-11-25 03:56:59.911 329 15345.30 32.76 53584.44 88888.00 2014-11-25 03:57:00.411 329 15345.29 32.74 53584.49 88888.00 2014-11-25 03:57:00.911 329 15345.32 32.74 53584.51 88888.00 2014-11-25 03:57:01.411 329 15345.32 32.73 53584.52 88888.00 2014-11-25 03:57:01.911 329 15345.33 32.72 53584.49 88888.00 2014-11-25 03:57:02.411 329 15345.36 32.78 53584.51 88888.00 2014-11-25 03:57:02.911 329 15345.39 32.79 53584.55 88888.00 2014-11-25 03:57:03.411 329 15345.36 32.73 53584.61 88888.00 2014-11-25 03:57:03.911 329 15345.33 32.76 53584.53 88888.00 2014-11-25 03:57:04.411 329 15345.31 32.66 53584.51 88888.00 2014-11-25 03:57:04.911 329 15345.32 32.58 53584.46 88888.00 2014-11-25 03:57:05.411 329 15345.32 32.67 53584.44 88888.00 2014-11-25 03:57:05.911 329 15345.27 32.77 53584.48 88888.00 2014-11-25 03:57:06.411 329 15345.35 32.75 53584.53 88888.00 2014-11-25 03:57:06.911 329 15345.36 32.74 53584.55 88888.00 2014-11-25 03:57:07.411 329 15345.32 32.65 53584.55 88888.00 2014-11-25 03:57:07.911 329 15345.33 32.75 53584.58 88888.00 2014-11-25 03:57:08.411 329 15345.31 32.67 53584.59 88888.00 2014-11-25 03:57:08.911 329 15345.25 32.49 53584.49 88888.00 2014-11-25 03:57:09.411 329 15345.26 32.50 53584.44 88888.00 2014-11-25 03:57:09.911 329 15345.26 32.65 53584.51 88888.00 2014-11-25 03:57:10.411 329 15345.29 32.61 53584.56 88888.00 2014-11-25 03:57:10.911 329 15345.31 32.56 53584.58 88888.00 2014-11-25 03:57:11.411 329 15345.29 32.55 53584.57 88888.00 2014-11-25 03:57:11.911 329 15345.31 32.51 53584.55 88888.00 2014-11-25 03:57:12.411 329 15345.26 32.61 53584.55 88888.00 2014-11-25 03:57:12.911 329 15345.23 32.72 53584.57 88888.00 2014-11-25 03:57:13.411 329 15345.27 32.64 53584.56 88888.00 2014-11-25 03:57:13.911 329 15345.25 32.66 53584.57 88888.00 2014-11-25 03:57:14.411 329 15345.25 32.70 53584.56 88888.00 2014-11-25 03:57:14.911 329 15345.23 32.76 53584.55 88888.00 2014-11-25 03:57:15.411 329 15345.22 32.76 53584.56 88888.00 2014-11-25 03:57:15.911 329 15345.24 32.79 53584.52 88888.00 2014-11-25 03:57:16.411 329 15345.23 32.77 53584.49 88888.00 2014-11-25 03:57:16.911 329 15345.23 32.70 53584.47 88888.00 2014-11-25 03:57:17.411 329 15345.23 32.70 53584.44 88888.00 2014-11-25 03:57:17.911 329 15345.20 32.60 53584.50 88888.00 2014-11-25 03:57:18.411 329 15345.24 32.70 53584.56 88888.00 2014-11-25 03:57:18.911 329 15345.22 32.76 53584.57 88888.00 2014-11-25 03:57:19.411 329 15345.18 32.77 53584.57 88888.00 2014-11-25 03:57:19.911 329 15345.24 32.75 53584.53 88888.00 2014-11-25 03:57:20.411 329 15345.25 32.70 53584.51 88888.00 2014-11-25 03:57:20.911 329 15345.25 32.64 53584.56 88888.00 2014-11-25 03:57:21.411 329 15345.25 32.72 53584.57 88888.00 2014-11-25 03:57:21.911 329 15345.23 32.69 53584.52 88888.00 2014-11-25 03:57:22.411 329 15345.23 32.61 53584.51 88888.00 2014-11-25 03:57:22.911 329 15345.21 32.57 53584.54 88888.00 2014-11-25 03:57:23.411 329 15345.21 32.64 53584.56 88888.00 2014-11-25 03:57:23.911 329 15345.25 32.61 53584.55 88888.00 2014-11-25 03:57:24.411 329 15345.22 32.74 53584.62 88888.00 2014-11-25 03:57:24.911 329 15345.20 32.75 53584.61 88888.00 2014-11-25 03:57:25.411 329 15345.25 32.74 53584.62 88888.00 2014-11-25 03:57:25.911 329 15345.21 32.79 53584.65 88888.00 2014-11-25 03:57:26.411 329 15345.22 32.86 53584.61 88888.00 2014-11-25 03:57:26.911 329 15345.24 32.84 53584.61 88888.00 2014-11-25 03:57:27.411 329 15345.32 32.84 53584.61 88888.00 2014-11-25 03:57:27.911 329 15345.30 32.85 53584.59 88888.00 2014-11-25 03:57:28.411 329 15345.24 32.84 53584.53 88888.00 2014-11-25 03:57:28.911 329 15345.23 32.83 53584.53 88888.00 2014-11-25 03:57:29.411 329 15345.21 32.82 53584.53 88888.00 2014-11-25 03:57:29.911 329 15345.20 32.70 53584.49 88888.00 2014-11-25 03:57:30.411 329 15345.22 32.68 53584.55 88888.00 2014-11-25 03:57:30.911 329 15345.20 32.82 53584.61 88888.00 2014-11-25 03:57:31.411 329 15345.17 32.78 53584.61 88888.00 2014-11-25 03:57:31.911 329 15345.16 32.82 53584.61 88888.00 2014-11-25 03:57:32.411 329 15345.17 32.81 53584.61 88888.00 2014-11-25 03:57:32.911 329 15345.15 32.83 53584.60 88888.00 2014-11-25 03:57:33.411 329 15345.14 32.83 53584.56 88888.00 2014-11-25 03:57:33.911 329 15345.14 32.87 53584.56 88888.00 2014-11-25 03:57:34.411 329 15345.16 32.76 53584.56 88888.00 2014-11-25 03:57:34.911 329 15345.14 32.75 53584.61 88888.00 2014-11-25 03:57:35.411 329 15345.16 32.76 53584.63 88888.00 2014-11-25 03:57:35.911 329 15345.18 32.73 53584.62 88888.00 2014-11-25 03:57:36.411 329 15345.17 32.79 53584.64 88888.00 2014-11-25 03:57:36.911 329 15345.14 32.79 53584.64 88888.00 2014-11-25 03:57:37.411 329 15345.13 32.76 53584.59 88888.00 2014-11-25 03:57:37.911 329 15345.13 32.83 53584.63 88888.00 2014-11-25 03:57:38.411 329 15345.14 32.81 53584.67 88888.00 2014-11-25 03:57:38.911 329 15345.16 32.72 53584.59 88888.00 2014-11-25 03:57:39.411 329 15345.14 32.77 53584.53 88888.00 2014-11-25 03:57:39.911 329 15345.15 32.79 53584.57 88888.00 2014-11-25 03:57:40.411 329 15345.17 32.84 53584.59 88888.00 2014-11-25 03:57:40.911 329 15345.20 32.81 53584.61 88888.00 2014-11-25 03:57:41.411 329 15345.21 32.81 53584.63 88888.00 2014-11-25 03:57:41.911 329 15345.14 32.79 53584.68 88888.00 2014-11-25 03:57:42.411 329 15345.11 32.92 53584.70 88888.00 2014-11-25 03:57:42.911 329 15345.16 32.83 53584.73 88888.00 2014-11-25 03:57:43.411 329 15345.21 32.79 53584.74 88888.00 2014-11-25 03:57:43.911 329 15345.21 32.91 53584.76 88888.00 2014-11-25 03:57:44.411 329 15345.14 32.88 53584.77 88888.00 2014-11-25 03:57:44.911 329 15345.16 32.83 53584.70 88888.00 2014-11-25 03:57:45.411 329 15345.14 32.77 53584.68 88888.00 2014-11-25 03:57:45.911 329 15345.14 32.79 53584.64 88888.00 2014-11-25 03:57:46.411 329 15345.17 32.81 53584.69 88888.00 2014-11-25 03:57:46.911 329 15345.14 32.79 53584.68 88888.00 2014-11-25 03:57:47.411 329 15345.11 32.79 53584.65 88888.00 2014-11-25 03:57:47.911 329 15345.15 32.74 53584.64 88888.00 2014-11-25 03:57:48.411 329 15345.14 32.75 53584.69 88888.00 2014-11-25 03:57:48.911 329 15345.15 32.81 53584.67 88888.00 2014-11-25 03:57:49.411 329 15345.14 32.86 53584.68 88888.00 2014-11-25 03:57:49.911 329 15345.15 32.91 53584.68 88888.00 2014-11-25 03:57:50.411 329 15345.14 32.95 53584.71 88888.00 2014-11-25 03:57:50.911 329 15345.15 32.93 53584.74 88888.00 2014-11-25 03:57:51.411 329 15345.13 32.88 53584.73 88888.00 2014-11-25 03:57:51.911 329 15345.08 32.91 53584.70 88888.00 2014-11-25 03:57:52.411 329 15345.08 32.88 53584.73 88888.00 2014-11-25 03:57:52.911 329 15345.12 32.93 53584.72 88888.00 2014-11-25 03:57:53.411 329 15345.15 32.93 53584.76 88888.00 2014-11-25 03:57:53.911 329 15345.21 32.91 53584.79 88888.00 2014-11-25 03:57:54.411 329 15345.17 32.90 53584.76 88888.00 2014-11-25 03:57:54.911 329 15345.14 32.87 53584.73 88888.00 2014-11-25 03:57:55.411 329 15345.14 32.82 53584.71 88888.00 2014-11-25 03:57:55.911 329 15345.14 32.85 53584.71 88888.00 2014-11-25 03:57:56.411 329 15345.07 32.85 53584.69 88888.00 2014-11-25 03:57:56.911 329 15345.05 32.86 53584.69 88888.00 2014-11-25 03:57:57.411 329 15345.09 32.85 53584.67 88888.00 2014-11-25 03:57:57.911 329 15345.06 32.82 53584.69 88888.00 2014-11-25 03:57:58.411 329 15345.08 32.83 53584.67 88888.00 2014-11-25 03:57:58.911 329 15345.14 32.86 53584.71 88888.00 2014-11-25 03:57:59.411 329 15345.09 32.87 53584.68 88888.00 2014-11-25 03:57:59.911 329 15345.11 32.86 53584.70 88888.00 2014-11-25 03:58:00.411 329 15345.15 32.81 53584.71 88888.00 2014-11-25 03:58:00.911 329 15345.13 32.82 53584.70 88888.00 2014-11-25 03:58:01.411 329 15345.13 32.86 53584.76 88888.00 2014-11-25 03:58:01.911 329 15345.17 32.86 53584.74 88888.00 2014-11-25 03:58:02.411 329 15345.13 32.84 53584.78 88888.00 2014-11-25 03:58:02.911 329 15345.09 32.91 53584.76 88888.00 2014-11-25 03:58:03.411 329 15345.09 32.95 53584.73 88888.00 2014-11-25 03:58:03.911 329 15345.07 32.96 53584.73 88888.00 2014-11-25 03:58:04.411 329 15345.11 32.95 53584.71 88888.00 2014-11-25 03:58:04.911 329 15345.08 32.91 53584.70 88888.00 2014-11-25 03:58:05.411 329 15345.08 32.93 53584.68 88888.00 2014-11-25 03:58:05.911 329 15345.08 32.96 53584.67 88888.00 2014-11-25 03:58:06.411 329 15345.07 32.94 53584.72 88888.00 2014-11-25 03:58:06.911 329 15345.06 32.98 53584.75 88888.00 2014-11-25 03:58:07.411 329 15345.07 32.98 53584.76 88888.00 2014-11-25 03:58:07.911 329 15345.07 32.95 53584.74 88888.00 2014-11-25 03:58:08.411 329 15345.06 32.85 53584.75 88888.00 2014-11-25 03:58:08.911 329 15345.14 32.91 53584.74 88888.00 2014-11-25 03:58:09.411 329 15345.07 33.00 53584.75 88888.00 2014-11-25 03:58:09.911 329 15345.08 32.98 53584.70 88888.00 2014-11-25 03:58:10.411 329 15345.08 32.95 53584.69 88888.00 2014-11-25 03:58:10.911 329 15345.09 32.87 53584.74 88888.00 2014-11-25 03:58:11.411 329 15345.12 32.88 53584.76 88888.00 2014-11-25 03:58:11.911 329 15345.09 32.88 53584.73 88888.00 2014-11-25 03:58:12.411 329 15345.08 32.93 53584.74 88888.00 2014-11-25 03:58:12.911 329 15345.06 32.93 53584.78 88888.00 2014-11-25 03:58:13.411 329 15345.02 32.91 53584.82 88888.00 2014-11-25 03:58:13.911 329 15344.98 32.92 53584.80 88888.00 2014-11-25 03:58:14.411 329 15345.04 32.91 53584.76 88888.00 2014-11-25 03:58:14.911 329 15345.00 32.91 53584.78 88888.00 2014-11-25 03:58:15.411 329 15345.05 32.88 53584.81 88888.00 2014-11-25 03:58:15.911 329 15345.09 32.88 53584.80 88888.00 2014-11-25 03:58:16.411 329 15345.09 32.95 53584.81 88888.00 2014-11-25 03:58:16.911 329 15345.06 32.92 53584.79 88888.00 2014-11-25 03:58:17.411 329 15345.04 33.00 53584.84 88888.00 2014-11-25 03:58:17.911 329 15345.04 32.99 53584.79 88888.00 2014-11-25 03:58:18.411 329 15345.05 32.90 53584.82 88888.00 2014-11-25 03:58:18.911 329 15345.04 32.84 53584.87 88888.00 2014-11-25 03:58:19.411 329 15345.09 32.91 53584.82 88888.00 2014-11-25 03:58:19.911 329 15345.09 32.98 53584.84 88888.00 2014-11-25 03:58:20.411 329 15345.07 32.95 53584.82 88888.00 2014-11-25 03:58:20.911 329 15345.08 32.92 53584.76 88888.00 2014-11-25 03:58:21.411 329 15345.07 32.98 53584.71 88888.00 2014-11-25 03:58:21.911 329 15345.04 32.95 53584.69 88888.00 2014-11-25 03:58:22.411 329 15345.09 32.90 53584.70 88888.00 2014-11-25 03:58:22.911 329 15345.09 32.95 53584.69 88888.00 2014-11-25 03:58:23.411 329 15345.05 33.00 53584.70 88888.00 2014-11-25 03:58:23.911 329 15345.09 32.99 53584.69 88888.00 2014-11-25 03:58:24.411 329 15345.12 32.95 53584.74 88888.00 2014-11-25 03:58:24.911 329 15345.07 32.93 53584.79 88888.00 2014-11-25 03:58:25.411 329 15345.09 32.96 53584.74 88888.00 2014-11-25 03:58:25.911 329 15345.05 32.95 53584.70 88888.00 2014-11-25 03:58:26.411 329 15345.02 33.02 53584.65 88888.00 2014-11-25 03:58:26.911 329 15344.98 32.98 53584.65 88888.00 2014-11-25 03:58:27.411 329 15344.97 32.92 53584.69 88888.00 2014-11-25 03:58:27.911 329 15345.02 32.95 53584.71 88888.00 2014-11-25 03:58:28.411 329 15345.00 32.95 53584.73 88888.00 2014-11-25 03:58:28.911 329 15345.04 32.91 53584.70 88888.00 2014-11-25 03:58:29.411 329 15345.08 33.03 53584.79 88888.00 2014-11-25 03:58:29.911 329 15345.15 33.01 53584.81 88888.00 2014-11-25 03:58:30.411 329 15345.08 33.01 53584.85 88888.00 2014-11-25 03:58:30.911 329 15345.05 33.04 53584.89 88888.00 2014-11-25 03:58:31.411 329 15345.07 33.03 53584.91 88888.00 2014-11-25 03:58:31.911 329 15345.05 33.02 53584.88 88888.00 2014-11-25 03:58:32.411 329 15345.03 33.04 53584.89 88888.00 2014-11-25 03:58:32.911 329 15345.03 33.03 53584.85 88888.00 2014-11-25 03:58:33.411 329 15345.07 33.05 53584.83 88888.00 2014-11-25 03:58:33.911 329 15345.13 33.08 53584.83 88888.00 2014-11-25 03:58:34.411 329 15345.08 33.08 53584.82 88888.00 2014-11-25 03:58:34.911 329 15345.05 33.09 53584.84 88888.00 2014-11-25 03:58:35.411 329 15345.07 33.09 53584.89 88888.00 2014-11-25 03:58:35.911 329 15345.06 33.09 53584.91 88888.00 2014-11-25 03:58:36.411 329 15345.05 33.09 53584.85 88888.00 2014-11-25 03:58:36.911 329 15345.05 33.08 53584.85 88888.00 2014-11-25 03:58:37.411 329 15345.06 33.11 53584.85 88888.00 2014-11-25 03:58:37.911 329 15344.99 33.10 53584.89 88888.00 2014-11-25 03:58:38.411 329 15345.00 33.11 53584.85 88888.00 2014-11-25 03:58:38.911 329 15345.04 33.12 53584.82 88888.00 2014-11-25 03:58:39.411 329 15345.03 33.13 53584.83 88888.00 2014-11-25 03:58:39.911 329 15345.00 33.16 53584.81 88888.00 2014-11-25 03:58:40.411 329 15344.99 33.20 53584.81 88888.00 2014-11-25 03:58:40.911 329 15345.03 33.18 53584.87 88888.00 2014-11-25 03:58:41.411 329 15345.05 33.17 53584.85 88888.00 2014-11-25 03:58:41.911 329 15345.05 33.17 53584.89 88888.00 2014-11-25 03:58:42.411 329 15345.00 33.13 53584.95 88888.00 2014-11-25 03:58:42.911 329 15345.00 33.13 53584.97 88888.00 2014-11-25 03:58:43.411 329 15345.02 33.18 53584.95 88888.00 2014-11-25 03:58:43.911 329 15344.96 33.19 53584.95 88888.00 2014-11-25 03:58:44.412 329 15344.98 33.20 53584.92 88888.00 2014-11-25 03:58:44.912 329 15344.98 33.21 53584.92 88888.00 2014-11-25 03:58:45.412 329 15344.99 33.22 53584.91 88888.00 2014-11-25 03:58:45.912 329 15345.00 33.18 53584.94 88888.00 2014-11-25 03:58:46.412 329 15344.99 33.16 53584.92 88888.00 2014-11-25 03:58:46.912 329 15344.95 33.18 53585.01 88888.00 2014-11-25 03:58:47.412 329 15344.95 33.17 53585.02 88888.00 2014-11-25 03:58:47.912 329 15344.93 33.17 53585.02 88888.00 2014-11-25 03:58:48.412 329 15344.93 33.19 53585.07 88888.00 2014-11-25 03:58:48.912 329 15344.97 33.22 53585.10 88888.00 2014-11-25 03:58:49.412 329 15344.97 33.21 53585.05 88888.00 2014-11-25 03:58:49.912 329 15344.97 33.25 53584.98 88888.00 2014-11-25 03:58:50.412 329 15344.98 33.26 53584.94 88888.00 2014-11-25 03:58:50.912 329 15344.95 33.28 53584.99 88888.00 2014-11-25 03:58:51.412 329 15344.94 33.30 53584.97 88888.00 2014-11-25 03:58:51.912 329 15344.94 33.29 53585.01 88888.00 2014-11-25 03:58:52.412 329 15344.99 33.28 53585.00 88888.00 2014-11-25 03:58:52.912 329 15345.05 33.26 53585.04 88888.00 2014-11-25 03:58:53.412 329 15345.03 33.28 53585.08 88888.00 2014-11-25 03:58:53.912 329 15345.00 33.28 53585.08 88888.00 2014-11-25 03:58:54.412 329 15345.03 33.25 53585.00 88888.00 2014-11-25 03:58:54.912 329 15345.03 33.25 53585.07 88888.00 2014-11-25 03:58:55.412 329 15345.05 33.26 53585.07 88888.00 2014-11-25 03:58:55.912 329 15345.05 33.28 53585.02 88888.00 2014-11-25 03:58:56.412 329 15345.08 33.27 53584.99 88888.00 2014-11-25 03:58:56.912 329 15345.05 33.27 53585.04 88888.00 2014-11-25 03:58:57.412 329 15345.06 33.27 53585.03 88888.00 2014-11-25 03:58:57.912 329 15345.07 33.25 53585.03 88888.00 2014-11-25 03:58:58.412 329 15345.06 33.26 53585.04 88888.00 2014-11-25 03:58:58.912 329 15345.06 33.25 53585.08 88888.00 2014-11-25 03:58:59.412 329 15345.13 33.21 53585.07 88888.00 2014-11-25 03:58:59.912 329 15345.14 33.21 53585.10 88888.00 2014-11-25 03:59:00.412 329 15345.12 33.19 53585.09 88888.00 2014-11-25 03:59:00.912 329 15345.13 33.20 53585.09 88888.00 2014-11-25 03:59:01.412 329 15345.09 33.24 53585.07 88888.00 2014-11-25 03:59:01.912 329 15345.13 33.22 53585.03 88888.00 2014-11-25 03:59:02.412 329 15345.13 33.24 53585.02 88888.00 2014-11-25 03:59:02.912 329 15345.12 33.28 53585.02 88888.00 2014-11-25 03:59:03.412 329 15345.13 33.29 53585.02 88888.00 2014-11-25 03:59:03.912 329 15345.13 33.28 53585.04 88888.00 2014-11-25 03:59:04.412 329 15345.14 33.34 53585.07 88888.00 2014-11-25 03:59:04.912 329 15345.22 33.31 53585.05 88888.00 2014-11-25 03:59:05.412 329 15345.20 33.34 53585.09 88888.00 2014-11-25 03:59:05.912 329 15345.14 33.37 53585.13 88888.00 2014-11-25 03:59:06.412 329 15345.18 33.39 53585.13 88888.00 2014-11-25 03:59:06.912 329 15345.21 33.36 53585.13 88888.00 2014-11-25 03:59:07.412 329 15345.21 33.31 53585.21 88888.00 2014-11-25 03:59:07.912 329 15345.23 33.33 53585.15 88888.00 2014-11-25 03:59:08.412 329 15345.21 33.31 53585.11 88888.00 2014-11-25 03:59:08.912 329 15345.21 33.28 53585.10 88888.00 2014-11-25 03:59:09.412 329 15345.23 33.22 53585.08 88888.00 2014-11-25 03:59:09.912 329 15345.24 33.25 53585.08 88888.00 2014-11-25 03:59:10.412 329 15345.26 33.29 53585.11 88888.00 2014-11-25 03:59:10.912 329 15345.29 33.30 53585.11 88888.00 2014-11-25 03:59:11.412 329 15345.31 33.38 53585.14 88888.00 2014-11-25 03:59:11.912 329 15345.29 33.35 53585.12 88888.00 2014-11-25 03:59:12.412 329 15345.27 33.30 53585.15 88888.00 2014-11-25 03:59:12.912 329 15345.25 33.31 53585.16 88888.00 2014-11-25 03:59:13.412 329 15345.25 33.35 53585.15 88888.00 2014-11-25 03:59:13.912 329 15345.29 33.39 53585.12 88888.00 2014-11-25 03:59:14.412 329 15345.29 33.35 53585.08 88888.00 2014-11-25 03:59:14.912 329 15345.26 33.34 53585.08 88888.00 2014-11-25 03:59:15.412 329 15345.26 33.35 53585.09 88888.00 2014-11-25 03:59:15.912 329 15345.22 33.34 53585.15 88888.00 2014-11-25 03:59:16.412 329 15345.22 33.37 53585.15 88888.00 2014-11-25 03:59:16.912 329 15345.20 33.39 53585.17 88888.00 2014-11-25 03:59:17.412 329 15345.23 33.36 53585.15 88888.00 2014-11-25 03:59:17.912 329 15345.24 33.36 53585.16 88888.00 2014-11-25 03:59:18.412 329 15345.30 33.31 53585.19 88888.00 2014-11-25 03:59:18.912 329 15345.29 33.37 53585.19 88888.00 2014-11-25 03:59:19.412 329 15345.27 33.45 53585.21 88888.00 2014-11-25 03:59:19.912 329 15345.27 33.36 53585.18 88888.00 2014-11-25 03:59:20.412 329 15345.22 33.38 53585.14 88888.00 2014-11-25 03:59:20.912 329 15345.22 33.43 53585.10 88888.00 2014-11-25 03:59:21.412 329 15345.21 33.42 53585.13 88888.00 2014-11-25 03:59:21.912 329 15345.22 33.40 53585.11 88888.00 2014-11-25 03:59:22.412 329 15345.23 33.42 53585.15 88888.00 2014-11-25 03:59:22.912 329 15345.25 33.43 53585.16 88888.00 2014-11-25 03:59:23.412 329 15345.27 33.44 53585.19 88888.00 2014-11-25 03:59:23.912 329 15345.32 33.51 53585.17 88888.00 2014-11-25 03:59:24.412 329 15345.31 33.56 53585.18 88888.00 2014-11-25 03:59:24.912 329 15345.24 33.44 53585.18 88888.00 2014-11-25 03:59:25.412 329 15345.27 33.42 53585.18 88888.00 2014-11-25 03:59:25.912 329 15345.29 33.43 53585.20 88888.00 2014-11-25 03:59:26.412 329 15345.29 33.42 53585.17 88888.00 2014-11-25 03:59:26.912 329 15345.23 33.44 53585.15 88888.00 2014-11-25 03:59:27.412 329 15345.22 33.44 53585.13 88888.00 2014-11-25 03:59:27.912 329 15345.24 33.39 53585.11 88888.00 2014-11-25 03:59:28.412 329 15345.30 33.35 53585.15 88888.00 2014-11-25 03:59:28.912 329 15345.31 33.40 53585.18 88888.00 2014-11-25 03:59:29.412 329 15345.25 33.38 53585.20 88888.00 2014-11-25 03:59:29.912 329 15345.23 33.48 53585.18 88888.00 2014-11-25 03:59:30.412 329 15345.22 33.52 53585.19 88888.00 2014-11-25 03:59:30.912 329 15345.25 33.48 53585.21 88888.00 2014-11-25 03:59:31.412 329 15345.29 33.48 53585.23 88888.00 2014-11-25 03:59:31.912 329 15345.31 33.50 53585.15 88888.00 2014-11-25 03:59:32.412 329 15345.31 33.56 53585.15 88888.00 2014-11-25 03:59:32.912 329 15345.26 33.52 53585.15 88888.00 2014-11-25 03:59:33.412 329 15345.24 33.46 53585.16 88888.00 2014-11-25 03:59:33.912 329 15345.27 33.48 53585.16 88888.00 2014-11-25 03:59:34.412 329 15345.25 33.45 53585.20 88888.00 2014-11-25 03:59:34.912 329 15345.22 33.48 53585.22 88888.00 2014-11-25 03:59:35.412 329 15345.20 33.46 53585.23 88888.00 2014-11-25 03:59:35.912 329 15345.23 33.42 53585.22 88888.00 2014-11-25 03:59:36.412 329 15345.27 33.45 53585.20 88888.00 2014-11-25 03:59:36.912 329 15345.26 33.52 53585.22 88888.00 2014-11-25 03:59:37.412 329 15345.24 33.52 53585.18 88888.00 2014-11-25 03:59:37.912 329 15345.24 33.51 53585.18 88888.00 2014-11-25 03:59:38.412 329 15345.30 33.43 53585.19 88888.00 2014-11-25 03:59:38.912 329 15345.32 33.52 53585.24 88888.00 2014-11-25 03:59:39.412 329 15345.31 33.60 53585.25 88888.00 2014-11-25 03:59:39.912 329 15345.31 33.54 53585.23 88888.00 2014-11-25 03:59:40.412 329 15345.31 33.50 53585.23 88888.00 2014-11-25 03:59:40.912 329 15345.32 33.48 53585.25 88888.00 2014-11-25 03:59:41.412 329 15345.29 33.52 53585.22 88888.00 2014-11-25 03:59:41.912 329 15345.29 33.50 53585.24 88888.00 2014-11-25 03:59:42.412 329 15345.30 33.50 53585.22 88888.00 2014-11-25 03:59:42.912 329 15345.31 33.53 53585.19 88888.00 2014-11-25 03:59:43.412 329 15345.30 33.52 53585.19 88888.00 2014-11-25 03:59:43.912 329 15345.27 33.51 53585.19 88888.00 2014-11-25 03:59:44.412 329 15345.33 33.53 53585.22 88888.00 2014-11-25 03:59:44.912 329 15345.35 33.55 53585.16 88888.00 2014-11-25 03:59:45.412 329 15345.33 33.55 53585.18 88888.00 2014-11-25 03:59:45.912 329 15345.36 33.55 53585.22 88888.00 2014-11-25 03:59:46.412 329 15345.35 33.53 53585.25 88888.00 2014-11-25 03:59:46.912 329 15345.30 33.51 53585.24 88888.00 2014-11-25 03:59:47.412 329 15345.25 33.53 53585.30 88888.00 2014-11-25 03:59:47.912 329 15345.26 33.56 53585.27 88888.00 2014-11-25 03:59:48.412 329 15345.21 33.55 53585.25 88888.00 2014-11-25 03:59:48.912 329 15345.24 33.54 53585.23 88888.00 2014-11-25 03:59:49.412 329 15345.29 33.52 53585.18 88888.00 2014-11-25 03:59:49.912 329 15345.31 33.46 53585.16 88888.00 2014-11-25 03:59:50.412 329 15345.26 33.50 53585.23 88888.00 2014-11-25 03:59:50.912 329 15345.29 33.45 53585.24 88888.00 2014-11-25 03:59:51.412 329 15345.32 33.46 53585.24 88888.00 2014-11-25 03:59:51.912 329 15345.31 33.54 53585.30 88888.00 2014-11-25 03:59:52.412 329 15345.29 33.53 53585.27 88888.00 2014-11-25 03:59:52.912 329 15345.27 33.52 53585.29 88888.00 2014-11-25 03:59:53.412 329 15345.33 33.51 53585.28 88888.00 2014-11-25 03:59:53.912 329 15345.40 33.52 53585.29 88888.00 2014-11-25 03:59:54.412 329 15345.34 33.48 53585.28 88888.00 2014-11-25 03:59:54.912 329 15345.31 33.43 53585.30 88888.00 2014-11-25 03:59:55.412 329 15345.31 33.43 53585.28 88888.00 2014-11-25 03:59:55.912 329 15345.30 33.43 53585.25 88888.00 2014-11-25 03:59:56.412 329 15345.34 33.37 53585.20 88888.00 2014-11-25 03:59:56.912 329 15345.35 33.28 53585.19 88888.00 2014-11-25 03:59:57.412 329 15345.38 33.38 53585.11 88888.00 2014-11-25 03:59:57.912 329 15345.38 33.45 53585.14 88888.00 2014-11-25 03:59:58.412 329 15345.34 33.39 53585.24 88888.00 2014-11-25 03:59:58.912 329 15345.38 33.45 53585.30 88888.00 2014-11-25 03:59:59.412 329 15345.31 33.40 53585.34 88888.00 2014-11-25 03:59:59.912 329 15345.34 33.48 53585.34 88888.00 2014-11-25 04:00:00.412 329 15345.34 33.55 53585.38 88888.00 2014-11-25 04:00:00.912 329 15345.35 33.54 53585.35 88888.00 2014-11-25 04:00:01.412 329 15345.32 33.44 53585.30 88888.00 2014-11-25 04:00:01.912 329 15345.34 33.40 53585.28 88888.00 2014-11-25 04:00:02.412 329 15345.30 33.44 53585.29 88888.00 2014-11-25 04:00:02.912 329 15345.27 33.38 53585.27 88888.00 2014-11-25 04:00:03.412 329 15345.29 33.36 53585.24 88888.00 2014-11-25 04:00:03.912 329 15345.27 33.38 53585.19 88888.00 2014-11-25 04:00:04.412 329 15345.26 33.37 53585.24 88888.00 2014-11-25 04:00:04.912 329 15345.23 33.34 53585.31 88888.00 2014-11-25 04:00:05.412 329 15345.26 33.27 53585.33 88888.00 2014-11-25 04:00:05.912 329 15345.30 33.38 53585.34 88888.00 2014-11-25 04:00:06.412 329 15345.32 33.43 53585.30 88888.00 2014-11-25 04:00:06.912 329 15345.29 33.40 53585.25 88888.00 2014-11-25 04:00:07.412 329 15345.27 33.38 53585.21 88888.00 2014-11-25 04:00:07.912 329 15345.26 33.37 53585.20 88888.00 2014-11-25 04:00:08.412 329 15345.26 33.37 53585.24 88888.00 2014-11-25 04:00:08.912 329 15345.26 33.30 53585.25 88888.00 2014-11-25 04:00:09.412 329 15345.29 33.18 53585.28 88888.00 2014-11-25 04:00:09.912 329 15345.30 33.19 53585.29 88888.00 2014-11-25 04:00:10.412 329 15345.29 33.27 53585.33 88888.00 2014-11-25 04:00:10.912 329 15345.31 33.33 53585.38 88888.00 2014-11-25 04:00:11.412 329 15345.29 33.17 53585.36 88888.00 2014-11-25 04:00:11.912 329 15345.29 33.09 53585.38 88888.00 2014-11-25 04:00:12.412 329 15345.31 33.09 53585.31 88888.00 2014-11-25 04:00:12.912 329 15345.23 33.22 53585.25 88888.00 2014-11-25 04:00:13.412 329 15345.24 33.26 53585.21 88888.00 2014-11-25 04:00:13.912 329 15345.27 33.28 53585.22 88888.00 2014-11-25 04:00:14.412 329 15345.32 33.29 53585.23 88888.00 2014-11-25 04:00:14.912 329 15345.32 33.35 53585.25 88888.00 2014-11-25 04:00:15.412 329 15345.36 33.28 53585.24 88888.00 2014-11-25 04:00:15.912 329 15345.30 33.27 53585.30 88888.00 2014-11-25 04:00:16.412 329 15345.29 33.26 53585.31 88888.00 2014-11-25 04:00:16.912 329 15345.24 33.21 53585.30 88888.00 2014-11-25 04:00:17.412 329 15345.31 33.25 53585.36 88888.00 2014-11-25 04:00:17.912 329 15345.32 33.33 53585.41 88888.00 2014-11-25 04:00:18.412 329 15345.34 33.37 53585.43 88888.00 2014-11-25 04:00:18.912 329 15345.32 33.34 53585.42 88888.00 2014-11-25 04:00:19.412 329 15345.32 33.34 53585.36 88888.00 2014-11-25 04:00:19.912 329 15345.32 33.31 53585.36 88888.00 2014-11-25 04:00:20.412 329 15345.32 33.31 53585.34 88888.00 2014-11-25 04:00:20.912 329 15345.32 33.33 53585.28 88888.00 2014-11-25 04:00:21.412 329 15345.34 33.35 53585.30 88888.00 2014-11-25 04:00:21.912 329 15345.36 33.34 53585.36 88888.00 2014-11-25 04:00:22.412 329 15345.40 33.27 53585.40 88888.00 2014-11-25 04:00:22.912 329 15345.39 33.28 53585.36 88888.00 2014-11-25 04:00:23.412 329 15345.35 33.37 53585.37 88888.00 2014-11-25 04:00:23.912 329 15345.35 33.34 53585.32 88888.00 2014-11-25 04:00:24.412 329 15345.32 33.31 53585.30 88888.00 2014-11-25 04:00:24.912 329 15345.34 33.24 53585.25 88888.00 2014-11-25 04:00:25.412 329 15345.33 33.19 53585.25 88888.00 2014-11-25 04:00:25.912 329 15345.31 33.24 53585.23 88888.00 2014-11-25 04:00:26.412 329 15345.32 33.28 53585.30 88888.00 2014-11-25 04:00:26.912 329 15345.32 33.31 53585.21 88888.00 2014-11-25 04:00:27.412 329 15345.31 33.29 53585.20 88888.00 2014-11-25 04:00:27.912 329 15345.32 33.24 53585.24 88888.00 2014-11-25 04:00:28.412 329 15345.34 33.19 53585.28 88888.00 2014-11-25 04:00:28.912 329 15345.34 33.17 53585.31 88888.00 2014-11-25 04:00:29.412 329 15345.35 33.27 53585.32 88888.00 2014-11-25 04:00:29.912 329 15345.36 33.31 53585.31 88888.00 2014-11-25 04:00:30.412 329 15345.38 33.33 53585.30 88888.00 2014-11-25 04:00:30.912 329 15345.40 33.33 53585.27 88888.00 2014-11-25 04:00:31.412 329 15345.39 33.33 53585.23 88888.00 2014-11-25 04:00:31.912 329 15345.35 33.34 53585.25 88888.00 2014-11-25 04:00:32.412 329 15345.39 33.34 53585.22 88888.00 2014-11-25 04:00:32.912 329 15345.34 33.33 53585.19 88888.00 2014-11-25 04:00:33.412 329 15345.39 33.29 53585.22 88888.00 2014-11-25 04:00:33.912 329 15345.41 33.30 53585.23 88888.00 2014-11-25 04:00:34.412 329 15345.36 33.34 53585.23 88888.00 2014-11-25 04:00:34.912 329 15345.36 33.33 53585.25 88888.00 2014-11-25 04:00:35.412 329 15345.36 33.36 53585.31 88888.00 2014-11-25 04:00:35.912 329 15345.44 33.36 53585.34 88888.00 2014-11-25 04:00:36.412 329 15345.44 33.27 53585.36 88888.00 2014-11-25 04:00:36.912 329 15345.45 33.14 53585.29 88888.00 2014-11-25 04:00:37.412 329 15345.40 33.10 53585.31 88888.00 2014-11-25 04:00:37.912 329 15345.41 33.18 53585.30 88888.00 2014-11-25 04:00:38.412 329 15345.42 33.16 53585.32 88888.00 2014-11-25 04:00:38.912 329 15345.42 33.12 53585.29 88888.00 2014-11-25 04:00:39.412 329 15345.42 33.20 53585.29 88888.00 2014-11-25 04:00:39.912 329 15345.41 33.21 53585.30 88888.00 2014-11-25 04:00:40.412 329 15345.41 33.16 53585.31 88888.00 2014-11-25 04:00:40.912 329 15345.41 33.10 53585.25 88888.00 2014-11-25 04:00:41.412 329 15345.43 33.07 53585.24 88888.00 2014-11-25 04:00:41.912 329 15345.41 33.08 53585.25 88888.00 2014-11-25 04:00:42.412 329 15345.47 33.05 53585.19 88888.00 2014-11-25 04:00:42.912 329 15345.48 33.07 53585.18 88888.00 2014-11-25 04:00:43.412 329 15345.43 33.07 53585.21 88888.00 2014-11-25 04:00:43.912 329 15345.42 33.07 53585.28 88888.00 2014-11-25 04:00:44.412 329 15345.40 33.08 53585.25 88888.00 2014-11-25 04:00:44.912 329 15345.42 33.05 53585.28 88888.00 2014-11-25 04:00:45.412 329 15345.49 33.02 53585.25 88888.00 2014-11-25 04:00:45.912 329 15345.49 32.98 53585.34 88888.00 2014-11-25 04:00:46.412 329 15345.50 33.00 53585.34 88888.00 2014-11-25 04:00:46.912 329 15345.49 33.01 53585.30 88888.00 2014-11-25 04:00:47.412 329 15345.51 32.99 53585.32 88888.00 2014-11-25 04:00:47.912 329 15345.51 33.02 53585.33 88888.00 2014-11-25 04:00:48.412 329 15345.47 33.00 53585.32 88888.00 2014-11-25 04:00:48.912 329 15345.45 32.99 53585.28 88888.00 2014-11-25 04:00:49.412 329 15345.43 33.01 53585.21 88888.00 2014-11-25 04:00:49.912 329 15345.49 33.00 53585.19 88888.00 2014-11-25 04:00:50.412 329 15345.44 32.99 53585.17 88888.00 2014-11-25 04:00:50.912 329 15345.47 33.04 53585.18 88888.00 2014-11-25 04:00:51.412 329 15345.42 33.04 53585.24 88888.00 2014-11-25 04:00:51.912 329 15345.45 33.09 53585.25 88888.00 2014-11-25 04:00:52.412 329 15345.50 33.12 53585.31 88888.00 2014-11-25 04:00:52.912 329 15345.49 33.09 53585.35 88888.00 2014-11-25 04:00:53.412 329 15345.43 33.07 53585.32 88888.00 2014-11-25 04:00:53.912 329 15345.42 33.11 53585.28 88888.00 2014-11-25 04:00:54.412 329 15345.47 33.13 53585.25 88888.00 2014-11-25 04:00:54.912 329 15345.53 33.10 53585.17 88888.00 2014-11-25 04:00:55.412 329 15345.49 33.08 53585.17 88888.00 2014-11-25 04:00:55.912 329 15345.45 33.04 53585.19 88888.00 2014-11-25 04:00:56.412 329 15345.51 32.98 53585.16 88888.00 2014-11-25 04:00:56.912 329 15345.52 32.95 53585.20 88888.00 2014-11-25 04:00:57.412 329 15345.53 32.99 53585.21 88888.00 2014-11-25 04:00:57.912 329 15345.53 33.07 53585.20 88888.00 2014-11-25 04:00:58.412 329 15345.54 32.99 53585.28 88888.00 2014-11-25 04:00:58.912 329 15345.58 32.91 53585.34 88888.00 2014-11-25 04:00:59.412 329 15345.58 32.86 53585.33 88888.00 2014-11-25 04:00:59.912 329 15345.59 32.88 53585.31 88888.00 2014-11-25 04:01:00.412 329 15345.56 32.88 53585.30 88888.00 2014-11-25 04:01:00.912 329 15345.57 32.91 53585.29 88888.00 2014-11-25 04:01:01.412 329 15345.60 32.96 53585.28 88888.00 2014-11-25 04:01:01.912 329 15345.57 32.99 53585.33 88888.00 2014-11-25 04:01:02.412 329 15345.57 33.03 53585.37 88888.00 2014-11-25 04:01:02.912 329 15345.56 32.96 53585.40 88888.00 2014-11-25 04:01:03.412 329 15345.57 33.04 53585.36 88888.00 2014-11-25 04:01:03.912 329 15345.61 33.04 53585.36 88888.00 2014-11-25 04:01:04.412 329 15345.59 33.02 53585.33 88888.00 2014-11-25 04:01:04.912 329 15345.59 33.04 53585.33 88888.00 2014-11-25 04:01:05.412 329 15345.59 33.02 53585.29 88888.00 2014-11-25 04:01:05.912 329 15345.61 33.03 53585.31 88888.00 2014-11-25 04:01:06.412 329 15345.58 32.98 53585.28 88888.00 2014-11-25 04:01:06.912 329 15345.52 32.98 53585.25 88888.00 2014-11-25 04:01:07.412 329 15345.50 32.93 53585.23 88888.00 2014-11-25 04:01:07.912 329 15345.50 32.99 53585.29 88888.00 2014-11-25 04:01:08.412 329 15345.56 32.92 53585.35 88888.00 2014-11-25 04:01:08.912 329 15345.63 32.91 53585.35 88888.00 2014-11-25 04:01:09.412 329 15345.62 32.91 53585.33 88888.00 2014-11-25 04:01:09.912 329 15345.58 32.87 53585.34 88888.00 2014-11-25 04:01:10.412 329 15345.58 32.94 53585.34 88888.00 2014-11-25 04:01:10.912 329 15345.56 33.02 53585.31 88888.00 2014-11-25 04:01:11.412 329 15345.57 32.91 53585.28 88888.00 2014-11-25 04:01:11.912 329 15345.56 32.88 53585.23 88888.00 2014-11-25 04:01:12.412 329 15345.58 32.94 53585.19 88888.00 2014-11-25 04:01:12.912 329 15345.59 32.99 53585.17 88888.00 2014-11-25 04:01:13.412 329 15345.60 33.03 53585.19 88888.00 2014-11-25 04:01:13.912 329 15345.59 33.10 53585.19 88888.00 2014-11-25 04:01:14.412 329 15345.63 33.09 53585.19 88888.00 2014-11-25 04:01:14.912 329 15345.62 33.03 53585.21 88888.00 2014-11-25 04:01:15.412 329 15345.59 32.91 53585.24 88888.00 2014-11-25 04:01:15.912 329 15345.58 32.94 53585.25 88888.00 2014-11-25 04:01:16.412 329 15345.60 32.92 53585.24 88888.00 2014-11-25 04:01:16.912 329 15345.61 32.90 53585.27 88888.00 2014-11-25 04:01:17.412 329 15345.58 32.87 53585.27 88888.00 2014-11-25 04:01:17.912 329 15345.61 32.79 53585.29 88888.00 2014-11-25 04:01:18.412 329 15345.63 32.84 53585.19 88888.00 2014-11-25 04:01:18.912 329 15345.59 32.81 53585.18 88888.00 2014-11-25 04:01:19.412 329 15345.60 32.77 53585.16 88888.00 2014-11-25 04:01:19.912 329 15345.62 32.76 53585.14 88888.00 2014-11-25 04:01:20.412 329 15345.60 32.77 53585.16 88888.00 2014-11-25 04:01:20.912 329 15345.59 32.91 53585.15 88888.00 2014-11-25 04:01:21.412 329 15345.54 32.94 53585.12 88888.00 2014-11-25 04:01:21.912 329 15345.57 32.91 53585.15 88888.00 2014-11-25 04:01:22.412 329 15345.61 32.86 53585.20 88888.00 2014-11-25 04:01:22.912 329 15345.60 32.87 53585.16 88888.00 2014-11-25 04:01:23.412 329 15345.56 32.88 53585.07 88888.00 2014-11-25 04:01:23.912 329 15345.59 32.94 53585.08 88888.00 2014-11-25 04:01:24.412 329 15345.59 32.84 53585.09 88888.00 2014-11-25 04:01:24.912 329 15345.58 32.77 53585.10 88888.00 2014-11-25 04:01:25.412 329 15345.52 32.75 53585.09 88888.00 2014-11-25 04:01:25.912 329 15345.54 32.81 53585.03 88888.00 2014-11-25 04:01:26.412 329 15345.58 32.83 53585.05 88888.00 2014-11-25 04:01:26.912 329 15345.58 32.83 53585.12 88888.00 2014-11-25 04:01:27.412 329 15345.60 32.84 53585.15 88888.00 2014-11-25 04:01:27.912 329 15345.59 32.84 53585.12 88888.00 2014-11-25 04:01:28.412 329 15345.56 32.88 53585.13 88888.00 2014-11-25 04:01:28.912 329 15345.59 32.90 53585.15 88888.00 2014-11-25 04:01:29.412 329 15345.60 32.87 53585.13 88888.00 2014-11-25 04:01:29.912 329 15345.61 32.86 53585.13 88888.00 2014-11-25 04:01:30.412 329 15345.59 32.86 53585.16 88888.00 2014-11-25 04:01:30.912 329 15345.56 32.88 53585.18 88888.00 2014-11-25 04:01:31.412 329 15345.51 32.91 53585.20 88888.00 2014-11-25 04:01:31.912 329 15345.56 32.90 53585.16 88888.00 2014-11-25 04:01:32.412 329 15345.57 32.94 53585.22 88888.00 2014-11-25 04:01:32.912 329 15345.59 33.00 53585.24 88888.00 2014-11-25 04:01:33.412 329 15345.59 33.01 53585.23 88888.00 2014-11-25 04:01:33.912 329 15345.57 32.95 53585.23 88888.00 2014-11-25 04:01:34.412 329 15345.59 32.88 53585.25 88888.00 2014-11-25 04:01:34.912 329 15345.59 32.81 53585.27 88888.00 2014-11-25 04:01:35.412 329 15345.56 32.78 53585.25 88888.00 2014-11-25 04:01:35.912 329 15345.53 32.78 53585.20 88888.00 2014-11-25 04:01:36.412 329 15345.59 32.81 53585.15 88888.00 2014-11-25 04:01:36.912 329 15345.60 32.81 53585.12 88888.00 2014-11-25 04:01:37.412 329 15345.62 32.73 53585.15 88888.00 2014-11-25 04:01:37.912 329 15345.63 32.75 53585.17 88888.00 2014-11-25 04:01:38.412 329 15345.62 32.82 53585.20 88888.00 2014-11-25 04:01:38.912 329 15345.65 32.82 53585.28 88888.00 2014-11-25 04:01:39.412 329 15345.67 32.78 53585.33 88888.00 2014-11-25 04:01:39.912 329 15345.63 32.79 53585.28 88888.00 2014-11-25 04:01:40.412 329 15345.59 32.83 53585.25 88888.00 2014-11-25 04:01:40.912 329 15345.61 32.86 53585.19 88888.00 2014-11-25 04:01:41.412 329 15345.61 32.88 53585.22 88888.00 2014-11-25 04:01:41.912 329 15345.65 32.85 53585.22 88888.00 2014-11-25 04:01:42.412 329 15345.65 32.79 53585.20 88888.00 2014-11-25 04:01:42.912 329 15345.65 32.85 53585.19 88888.00 2014-11-25 04:01:43.412 329 15345.63 32.94 53585.24 88888.00 2014-11-25 04:01:43.912 329 15345.59 32.95 53585.28 88888.00 2014-11-25 04:01:44.412 329 15345.65 32.98 53585.25 88888.00 2014-11-25 04:01:44.912 329 15345.66 32.99 53585.28 88888.00 2014-11-25 04:01:45.412 329 15345.63 32.93 53585.28 88888.00 2014-11-25 04:01:45.912 329 15345.60 32.86 53585.21 88888.00 2014-11-25 04:01:46.412 329 15345.60 32.85 53585.19 88888.00 2014-11-25 04:01:46.912 329 15345.63 32.91 53585.23 88888.00 2014-11-25 04:01:47.412 329 15345.56 32.95 53585.23 88888.00 2014-11-25 04:01:47.912 329 15345.59 32.92 53585.20 88888.00 2014-11-25 04:01:48.412 329 15345.62 32.87 53585.23 88888.00 2014-11-25 04:01:48.912 329 15345.60 32.82 53585.27 88888.00 2014-11-25 04:01:49.412 329 15345.60 32.79 53585.28 88888.00 2014-11-25 04:01:49.912 329 15345.57 32.76 53585.25 88888.00 2014-11-25 04:01:50.412 329 15345.58 32.75 53585.25 88888.00 2014-11-25 04:01:50.912 329 15345.60 32.78 53585.24 88888.00 2014-11-25 04:01:51.412 329 15345.65 32.77 53585.25 88888.00 2014-11-25 04:01:51.912 329 15345.62 32.70 53585.30 88888.00 2014-11-25 04:01:52.412 329 15345.66 32.66 53585.21 88888.00 2014-11-25 04:01:52.912 329 15345.65 32.67 53585.21 88888.00 2014-11-25 04:01:53.412 329 15345.65 32.72 53585.25 88888.00 2014-11-25 04:01:53.912 329 15345.60 32.82 53585.20 88888.00 2014-11-25 04:01:54.412 329 15345.61 32.85 53585.18 88888.00 2014-11-25 04:01:54.912 329 15345.59 32.84 53585.20 88888.00 2014-11-25 04:01:55.412 329 15345.61 32.93 53585.28 88888.00 2014-11-25 04:01:55.912 329 15345.65 32.93 53585.32 88888.00 2014-11-25 04:01:56.412 329 15345.59 32.87 53585.31 88888.00 2014-11-25 04:01:56.912 329 15345.67 32.82 53585.32 88888.00 2014-11-25 04:01:57.412 329 15345.67 32.77 53585.32 88888.00 2014-11-25 04:01:57.912 329 15345.63 32.76 53585.30 88888.00 2014-11-25 04:01:58.412 329 15345.67 32.78 53585.33 88888.00 2014-11-25 04:01:58.912 329 15345.62 32.82 53585.29 88888.00 2014-11-25 04:01:59.412 329 15345.63 32.86 53585.23 88888.00 2014-11-25 04:01:59.912 329 15345.66 32.88 53585.16 88888.00 2014-11-25 04:02:00.412 329 15345.60 32.91 53585.15 88888.00 2014-11-25 04:02:00.912 329 15345.58 32.98 53585.20 88888.00 2014-11-25 04:02:01.412 329 15345.66 32.98 53585.27 88888.00 2014-11-25 04:02:01.912 329 15345.63 33.02 53585.24 88888.00 2014-11-25 04:02:02.412 329 15345.63 32.96 53585.27 88888.00 2014-11-25 04:02:02.912 329 15345.65 32.98 53585.24 88888.00 2014-11-25 04:02:03.412 329 15345.67 32.96 53585.28 88888.00 2014-11-25 04:02:03.912 329 15345.72 32.94 53585.35 88888.00 2014-11-25 04:02:04.412 329 15345.75 32.86 53585.30 88888.00 2014-11-25 04:02:04.912 329 15345.69 32.84 53585.33 88888.00 2014-11-25 04:02:05.412 329 15345.68 32.90 53585.32 88888.00 2014-11-25 04:02:05.912 329 15345.69 32.92 53585.33 88888.00 2014-11-25 04:02:06.412 329 15345.74 33.01 53585.25 88888.00 2014-11-25 04:02:06.912 329 15345.65 32.93 53585.22 88888.00 2014-11-25 04:02:07.412 329 15345.70 32.84 53585.25 88888.00 2014-11-25 04:02:07.912 329 15345.76 32.85 53585.34 88888.00 2014-11-25 04:02:08.412 329 15345.74 32.91 53585.32 88888.00 2014-11-25 04:02:08.912 329 15345.68 32.95 53585.35 88888.00 2014-11-25 04:02:09.412 329 15345.69 32.92 53585.35 88888.00 2014-11-25 04:02:09.912 329 15345.76 32.94 53585.35 88888.00 2014-11-25 04:02:10.412 329 15345.77 32.92 53585.36 88888.00 2014-11-25 04:02:10.912 329 15345.80 32.95 53585.35 88888.00 2014-11-25 04:02:11.412 329 15345.80 32.99 53585.34 88888.00 2014-11-25 04:02:11.912 329 15345.79 32.92 53585.23 88888.00 2014-11-25 04:02:12.412 329 15345.79 32.84 53585.20 88888.00 2014-11-25 04:02:12.912 329 15345.80 32.87 53585.18 88888.00 2014-11-25 04:02:13.412 329 15345.77 32.88 53585.16 88888.00 2014-11-25 04:02:13.912 329 15345.76 32.88 53585.12 88888.00 2014-11-25 04:02:14.412 329 15345.78 32.86 53585.20 88888.00 2014-11-25 04:02:14.912 329 15345.76 32.84 53585.17 88888.00 2014-11-25 04:02:15.412 329 15345.74 32.86 53585.18 88888.00 2014-11-25 04:02:15.912 329 15345.72 32.86 53585.19 88888.00 2014-11-25 04:02:16.412 329 15345.79 32.86 53585.19 88888.00 2014-11-25 04:02:16.912 329 15345.83 32.82 53585.18 88888.00 2014-11-25 04:02:17.412 329 15345.76 32.83 53585.15 88888.00 2014-11-25 04:02:17.912 329 15345.78 32.85 53585.14 88888.00 2014-11-25 04:02:18.412 329 15345.80 32.86 53585.12 88888.00 2014-11-25 04:02:18.912 329 15345.76 32.85 53585.13 88888.00 2014-11-25 04:02:19.412 329 15345.75 32.83 53585.18 88888.00 2014-11-25 04:02:19.912 329 15345.72 32.86 53585.21 88888.00 2014-11-25 04:02:20.412 329 15345.77 32.90 53585.20 88888.00 2014-11-25 04:02:20.912 329 15345.71 32.88 53585.22 88888.00 2014-11-25 04:02:21.412 329 15345.70 32.88 53585.19 88888.00 2014-11-25 04:02:21.912 329 15345.71 32.86 53585.21 88888.00 2014-11-25 04:02:22.412 329 15345.74 32.84 53585.27 88888.00 2014-11-25 04:02:22.912 329 15345.75 32.84 53585.23 88888.00 2014-11-25 04:02:23.412 329 15345.72 32.85 53585.18 88888.00 2014-11-25 04:02:23.912 329 15345.75 32.83 53585.15 88888.00 2014-11-25 04:02:24.412 329 15345.74 32.86 53585.13 88888.00 2014-11-25 04:02:24.912 329 15345.74 32.83 53585.20 88888.00 2014-11-25 04:02:25.412 329 15345.70 32.79 53585.19 88888.00 2014-11-25 04:02:25.912 329 15345.76 32.82 53585.21 88888.00 2014-11-25 04:02:26.412 329 15345.79 32.84 53585.19 88888.00 2014-11-25 04:02:26.912 329 15345.85 32.83 53585.16 88888.00 2014-11-25 04:02:27.412 329 15345.81 32.85 53585.18 88888.00 2014-11-25 04:02:27.912 329 15345.88 32.84 53585.22 88888.00 2014-11-25 04:02:28.412 329 15345.94 32.87 53585.20 88888.00 2014-11-25 04:02:28.912 329 15345.96 32.87 53585.20 88888.00 2014-11-25 04:02:29.412 329 15345.95 32.83 53585.17 88888.00 2014-11-25 04:02:29.912 329 15345.93 32.83 53585.15 88888.00 2014-11-25 04:02:30.412 329 15345.94 32.88 53585.16 88888.00 2014-11-25 04:02:30.912 329 15345.90 33.04 53585.14 88888.00 2014-11-25 04:02:31.412 329 15345.81 33.07 53585.14 88888.00 2014-11-25 04:02:31.912 329 15345.80 33.05 53585.18 88888.00 2014-11-25 04:02:32.412 329 15345.84 32.95 53585.17 88888.00 2014-11-25 04:02:32.912 329 15345.85 32.92 53585.19 88888.00 2014-11-25 04:02:33.412 329 15345.87 32.88 53585.20 88888.00 2014-11-25 04:02:33.912 329 15345.80 32.88 53585.15 88888.00 2014-11-25 04:02:34.412 329 15345.79 32.93 53585.15 88888.00 2014-11-25 04:02:34.912 329 15345.77 32.91 53585.12 88888.00 2014-11-25 04:02:35.412 329 15345.69 32.87 53585.11 88888.00 2014-11-25 04:02:35.912 329 15345.67 32.88 53585.11 88888.00 2014-11-25 04:02:36.412 329 15345.74 32.91 53585.16 88888.00 2014-11-25 04:02:36.912 329 15345.74 32.95 53585.21 88888.00 2014-11-25 04:02:37.412 329 15345.76 32.94 53585.24 88888.00 2014-11-25 04:02:37.912 329 15345.75 32.92 53585.25 88888.00 2014-11-25 04:02:38.412 329 15345.74 32.90 53585.27 88888.00 2014-11-25 04:02:38.912 329 15345.75 32.86 53585.25 88888.00 2014-11-25 04:02:39.412 329 15345.79 32.84 53585.27 88888.00 2014-11-25 04:02:39.912 329 15345.84 32.86 53585.29 88888.00 2014-11-25 04:02:40.412 329 15345.84 32.83 53585.28 88888.00 2014-11-25 04:02:40.912 329 15345.81 32.77 53585.29 88888.00 2014-11-25 04:02:41.412 329 15345.84 32.84 53585.28 88888.00 2014-11-25 04:02:41.912 329 15345.78 32.93 53585.27 88888.00 2014-11-25 04:02:42.412 329 15345.80 32.93 53585.25 88888.00 2014-11-25 04:02:42.912 329 15345.84 32.93 53585.25 88888.00 2014-11-25 04:02:43.412 329 15345.80 32.98 53585.24 88888.00 2014-11-25 04:02:43.912 329 15345.78 32.98 53585.25 88888.00 2014-11-25 04:02:44.412 329 15345.79 32.88 53585.25 88888.00 2014-11-25 04:02:44.912 329 15345.79 33.00 53585.30 88888.00 2014-11-25 04:02:45.412 329 15345.81 32.98 53585.31 88888.00 2014-11-25 04:02:45.912 329 15345.86 32.93 53585.31 88888.00 2014-11-25 04:02:46.412 329 15345.81 32.98 53585.37 88888.00 2014-11-25 04:02:46.912 329 15345.81 32.93 53585.32 88888.00 2014-11-25 04:02:47.412 329 15345.81 33.00 53585.28 88888.00 2014-11-25 04:02:47.912 329 15345.79 33.05 53585.22 88888.00 2014-11-25 04:02:48.412 329 15345.78 33.02 53585.23 88888.00 2014-11-25 04:02:48.912 329 15345.77 32.93 53585.29 88888.00 2014-11-25 04:02:49.412 329 15345.77 33.00 53585.30 88888.00 2014-11-25 04:02:49.912 329 15345.77 33.01 53585.30 88888.00 2014-11-25 04:02:50.412 329 15345.75 32.90 53585.30 88888.00 2014-11-25 04:02:50.912 329 15345.74 32.92 53585.34 88888.00 2014-11-25 04:02:51.412 329 15345.75 33.01 53585.36 88888.00 2014-11-25 04:02:51.912 329 15345.74 32.99 53585.32 88888.00 2014-11-25 04:02:52.412 329 15345.79 33.00 53585.30 88888.00 2014-11-25 04:02:52.912 329 15345.74 32.95 53585.27 88888.00 2014-11-25 04:02:53.412 329 15345.79 32.94 53585.27 88888.00 2014-11-25 04:02:53.912 329 15345.83 33.01 53585.30 88888.00 2014-11-25 04:02:54.412 329 15345.81 32.87 53585.27 88888.00 2014-11-25 04:02:54.912 329 15345.79 32.79 53585.31 88888.00 2014-11-25 04:02:55.412 329 15345.76 32.79 53585.32 88888.00 2014-11-25 04:02:55.912 329 15345.79 32.81 53585.30 88888.00 2014-11-25 04:02:56.412 329 15345.83 32.81 53585.36 88888.00 2014-11-25 04:02:56.912 329 15345.80 32.81 53585.39 88888.00 2014-11-25 04:02:57.412 329 15345.79 32.86 53585.40 88888.00 2014-11-25 04:02:57.912 329 15345.80 32.83 53585.37 88888.00 2014-11-25 04:02:58.412 329 15345.81 32.84 53585.35 88888.00 2014-11-25 04:02:58.912 329 15345.78 32.84 53585.30 88888.00 2014-11-25 04:02:59.412 329 15345.76 32.81 53585.25 88888.00 2014-11-25 04:02:59.912 329 15345.77 32.82 53585.24 88888.00 2014-11-25 04:03:00.412 329 15345.81 32.79 53585.23 88888.00 2014-11-25 04:03:00.912 329 15345.78 32.79 53585.29 88888.00 2014-11-25 04:03:01.412 329 15345.78 32.82 53585.27 88888.00 2014-11-25 04:03:01.912 329 15345.79 32.82 53585.35 88888.00 2014-11-25 04:03:02.412 329 15345.80 32.81 53585.33 88888.00 2014-11-25 04:03:02.912 329 15345.84 32.84 53585.30 88888.00 2014-11-25 04:03:03.412 329 15345.85 32.88 53585.34 88888.00 2014-11-25 04:03:03.912 329 15345.83 32.86 53585.33 88888.00 2014-11-25 04:03:04.412 329 15345.79 32.83 53585.32 88888.00 2014-11-25 04:03:04.912 329 15345.80 32.88 53585.29 88888.00 2014-11-25 04:03:05.412 329 15345.80 32.88 53585.24 88888.00 2014-11-25 04:03:05.912 329 15345.78 32.88 53585.23 88888.00 2014-11-25 04:03:06.412 329 15345.83 32.93 53585.23 88888.00 2014-11-25 04:03:06.912 329 15345.88 32.87 53585.22 88888.00 2014-11-25 04:03:07.412 329 15345.87 32.88 53585.22 88888.00 2014-11-25 04:03:07.912 329 15345.81 32.95 53585.20 88888.00 2014-11-25 04:03:08.412 329 15345.77 32.99 53585.20 88888.00 2014-11-25 04:03:08.912 329 15345.78 33.02 53585.20 88888.00 2014-11-25 04:03:09.412 329 15345.80 32.98 53585.25 88888.00 2014-11-25 04:03:09.912 329 15345.79 32.96 53585.27 88888.00 2014-11-25 04:03:10.412 329 15345.75 32.91 53585.20 88888.00 2014-11-25 04:03:10.912 329 15345.71 32.86 53585.17 88888.00 2014-11-25 04:03:11.412 329 15345.75 32.83 53585.18 88888.00 2014-11-25 04:03:11.912 329 15345.83 32.88 53585.20 88888.00 2014-11-25 04:03:12.412 329 15345.85 32.92 53585.21 88888.00 2014-11-25 04:03:12.912 329 15345.81 32.91 53585.17 88888.00 2014-11-25 04:03:13.412 329 15345.77 32.94 53585.16 88888.00 2014-11-25 04:03:13.912 329 15345.77 33.00 53585.19 88888.00 2014-11-25 04:03:14.412 329 15345.83 33.05 53585.17 88888.00 2014-11-25 04:03:14.912 329 15345.84 33.01 53585.25 88888.00 2014-11-25 04:03:15.412 329 15345.85 33.00 53585.27 88888.00 2014-11-25 04:03:15.912 329 15345.84 33.01 53585.25 88888.00 2014-11-25 04:03:16.412 329 15345.79 33.00 53585.23 88888.00 2014-11-25 04:03:16.912 329 15345.83 32.91 53585.23 88888.00 2014-11-25 04:03:17.412 329 15345.86 32.81 53585.22 88888.00 2014-11-25 04:03:17.912 329 15345.85 32.83 53585.21 88888.00 2014-11-25 04:03:18.412 329 15345.83 32.83 53585.39 88888.00 2014-11-25 04:03:18.912 329 15345.81 32.82 53585.51 88888.00 2014-11-25 04:03:19.412 329 15345.81 32.84 53585.36 88888.00 2014-11-25 04:03:19.912 329 15345.84 32.77 53585.37 88888.00 2014-11-25 04:03:20.412 329 15345.78 32.85 53585.42 88888.00 2014-11-25 04:03:20.912 329 15345.85 32.87 53585.35 88888.00 2014-11-25 04:03:21.412 329 15345.86 32.84 53585.27 88888.00 2014-11-25 04:03:21.912 329 15345.86 32.84 53585.24 88888.00 2014-11-25 04:03:22.412 329 15345.87 32.83 53585.19 88888.00 2014-11-25 04:03:22.912 329 15345.83 32.91 53585.20 88888.00 2014-11-25 04:03:23.412 329 15345.84 32.95 53585.22 88888.00 2014-11-25 04:03:23.912 329 15345.89 32.91 53585.21 88888.00 2014-11-25 04:03:24.412 329 15345.81 32.98 53585.27 88888.00 2014-11-25 04:03:24.912 329 15345.83 33.00 53585.31 88888.00 2014-11-25 04:03:25.412 329 15345.85 32.96 53585.30 88888.00 2014-11-25 04:03:25.912 329 15345.86 33.02 53585.30 88888.00 2014-11-25 04:03:26.412 329 15345.87 33.08 53585.29 88888.00 2014-11-25 04:03:26.912 329 15345.88 33.07 53585.27 88888.00 2014-11-25 04:03:27.412 329 15345.88 33.02 53585.29 88888.00 2014-11-25 04:03:27.912 329 15345.88 32.91 53585.31 88888.00 2014-11-25 04:03:28.412 329 15345.90 32.90 53585.28 88888.00 2014-11-25 04:03:28.912 329 15345.89 32.95 53585.24 88888.00 2014-11-25 04:03:29.412 329 15345.88 33.01 53585.28 88888.00 2014-11-25 04:03:29.912 329 15345.87 33.02 53585.29 88888.00 2014-11-25 04:03:30.412 329 15345.81 33.09 53585.40 88888.00 2014-11-25 04:03:30.912 329 15345.75 33.05 53585.59 88888.00 2014-11-25 04:03:31.412 329 15345.79 33.00 53585.41 88888.00 2014-11-25 04:03:31.912 329 15345.78 33.01 53585.36 88888.00 2014-11-25 04:03:32.412 329 15345.79 32.94 53585.41 88888.00 2014-11-25 04:03:32.912 329 15345.80 32.94 53585.41 88888.00 2014-11-25 04:03:33.412 329 15345.81 32.99 53585.42 88888.00 2014-11-25 04:03:33.912 329 15345.81 33.03 53585.43 88888.00 2014-11-25 04:03:34.412 329 15345.80 33.10 53585.36 88888.00 2014-11-25 04:03:34.912 329 15345.84 33.05 53585.31 88888.00 2014-11-25 04:03:35.412 329 15345.85 33.02 53585.30 88888.00 2014-11-25 04:03:35.912 329 15345.86 32.86 53585.32 88888.00 2014-11-25 04:03:36.412 329 15345.88 32.83 53585.30 88888.00 2014-11-25 04:03:36.912 329 15345.90 32.88 53585.29 88888.00 2014-11-25 04:03:37.412 329 15345.95 32.93 53585.31 88888.00 2014-11-25 04:03:37.912 329 15345.94 32.98 53585.34 88888.00 2014-11-25 04:03:38.412 329 15345.86 33.09 53585.36 88888.00 2014-11-25 04:03:38.912 329 15345.84 33.12 53585.37 88888.00 2014-11-25 04:03:39.412 329 15345.86 33.07 53585.37 88888.00 2014-11-25 04:03:39.912 329 15345.81 33.05 53585.36 88888.00 2014-11-25 04:03:40.412 329 15345.75 33.00 53585.36 88888.00 2014-11-25 04:03:40.912 329 15345.79 33.00 53585.36 88888.00 2014-11-25 04:03:41.412 329 15345.84 33.03 53585.37 88888.00 2014-11-25 04:03:41.912 329 15345.86 33.04 53585.41 88888.00 2014-11-25 04:03:42.412 329 15345.90 33.05 53585.36 88888.00 2014-11-25 04:03:42.912 329 15345.90 33.04 53585.36 88888.00 2014-11-25 04:03:43.412 329 15345.88 33.00 53585.36 88888.00 2014-11-25 04:03:43.912 329 15345.86 32.96 53585.37 88888.00 2014-11-25 04:03:44.412 329 15345.85 33.00 53585.40 88888.00 2014-11-25 04:03:44.912 329 15345.83 33.00 53585.34 88888.00 2014-11-25 04:03:45.412 329 15345.78 32.91 53585.37 88888.00 2014-11-25 04:03:45.912 329 15345.80 32.91 53585.38 88888.00 2014-11-25 04:03:46.412 329 15345.88 32.92 53585.35 88888.00 2014-11-25 04:03:46.912 329 15345.87 32.90 53585.32 88888.00 2014-11-25 04:03:47.412 329 15345.88 32.91 53585.29 88888.00 2014-11-25 04:03:47.912 329 15345.89 32.91 53585.25 88888.00 2014-11-25 04:03:48.412 329 15345.88 32.88 53585.33 88888.00 2014-11-25 04:03:48.912 329 15345.86 32.88 53585.34 88888.00 2014-11-25 04:03:49.412 329 15345.87 32.85 53585.31 88888.00 2014-11-25 04:03:49.912 329 15345.92 32.87 53585.33 88888.00 2014-11-25 04:03:50.412 329 15345.88 32.92 53585.39 88888.00 2014-11-25 04:03:50.912 329 15345.86 32.88 53585.40 88888.00 2014-11-25 04:03:51.412 329 15345.86 32.79 53585.35 88888.00 2014-11-25 04:03:51.912 329 15345.86 32.79 53585.31 88888.00 2014-11-25 04:03:52.412 329 15345.87 32.77 53585.29 88888.00 2014-11-25 04:03:52.912 329 15345.92 32.83 53585.28 88888.00 2014-11-25 04:03:53.412 329 15345.89 32.84 53585.29 88888.00 2014-11-25 04:03:53.912 329 15345.87 32.79 53585.29 88888.00 2014-11-25 04:03:54.412 329 15345.86 32.79 53585.30 88888.00 2014-11-25 04:03:54.912 329 15345.90 32.90 53585.27 88888.00 2014-11-25 04:03:55.413 329 15345.95 32.98 53585.25 88888.00 2014-11-25 04:03:55.913 329 15345.94 32.96 53585.29 88888.00 2014-11-25 04:03:56.413 329 15345.94 32.95 53585.27 88888.00 2014-11-25 04:03:56.913 329 15345.99 32.95 53585.22 88888.00 2014-11-25 04:03:57.413 329 15345.99 32.96 53585.22 88888.00 2014-11-25 04:03:57.913 329 15345.96 32.96 53585.24 88888.00 2014-11-25 04:03:58.413 329 15345.96 32.94 53585.21 88888.00 2014-11-25 04:03:58.913 329 15345.93 32.95 53585.20 88888.00 2014-11-25 04:03:59.413 329 15345.87 32.94 53585.19 88888.00 2014-11-25 04:03:59.913 329 15345.88 32.98 53585.23 88888.00 2014-11-25 04:04:00.413 329 15345.88 32.99 53585.24 88888.00 2014-11-25 04:04:00.913 329 15345.90 32.95 53585.30 88888.00 2014-11-25 04:04:01.413 329 15345.95 32.91 53585.31 88888.00 2014-11-25 04:04:01.913 329 15345.95 32.92 53585.31 88888.00 2014-11-25 04:04:02.413 329 15345.94 32.91 53585.28 88888.00 2014-11-25 04:04:02.913 329 15345.94 32.86 53585.28 88888.00 2014-11-25 04:04:03.413 329 15345.90 32.87 53585.28 88888.00 2014-11-25 04:04:03.913 329 15345.95 32.84 53585.23 88888.00 2014-11-25 04:04:04.413 329 15345.94 32.79 53585.23 88888.00 2014-11-25 04:04:04.913 329 15345.86 32.83 53585.18 88888.00 2014-11-25 04:04:05.413 329 15345.83 32.82 53585.17 88888.00 2014-11-25 04:04:05.913 329 15345.85 32.83 53585.24 88888.00 2014-11-25 04:04:06.413 329 15345.93 32.78 53585.29 88888.00 2014-11-25 04:04:06.913 329 15345.93 32.81 53585.30 88888.00 2014-11-25 04:04:07.413 329 15345.92 32.86 53585.33 88888.00 2014-11-25 04:04:07.913 329 15345.95 32.83 53585.31 88888.00 2014-11-25 04:04:08.413 329 15345.92 32.85 53585.36 88888.00 2014-11-25 04:04:08.913 329 15345.96 32.87 53585.38 88888.00 2014-11-25 04:04:09.413 329 15346.01 32.86 53585.38 88888.00 2014-11-25 04:04:09.913 329 15345.96 32.86 53585.32 88888.00 2014-11-25 04:04:10.413 329 15345.90 32.88 53585.23 88888.00 2014-11-25 04:04:10.913 329 15345.90 32.85 53585.21 88888.00 2014-11-25 04:04:11.413 329 15345.90 32.83 53585.22 88888.00 2014-11-25 04:04:11.913 329 15345.93 32.78 53585.19 88888.00 2014-11-25 04:04:12.413 329 15345.95 32.74 53585.21 88888.00 2014-11-25 04:04:12.913 329 15345.99 32.83 53585.27 88888.00 2014-11-25 04:04:13.413 329 15346.01 32.87 53585.30 88888.00 2014-11-25 04:04:13.913 329 15345.96 32.93 53585.33 88888.00 2014-11-25 04:04:14.413 329 15345.95 32.95 53585.32 88888.00 2014-11-25 04:04:14.913 329 15345.94 32.91 53585.30 88888.00 2014-11-25 04:04:15.413 329 15345.93 32.85 53585.32 88888.00 2014-11-25 04:04:15.913 329 15345.92 32.82 53585.36 88888.00 2014-11-25 04:04:16.413 329 15345.92 32.82 53585.31 88888.00 2014-11-25 04:04:16.913 329 15345.95 32.83 53585.27 88888.00 2014-11-25 04:04:17.413 329 15345.97 32.76 53585.29 88888.00 2014-11-25 04:04:17.913 329 15345.97 32.72 53585.31 88888.00 2014-11-25 04:04:18.413 329 15345.94 32.70 53585.28 88888.00 2014-11-25 04:04:18.913 329 15345.93 32.78 53585.27 88888.00 2014-11-25 04:04:19.413 329 15345.87 32.81 53585.30 88888.00 2014-11-25 04:04:19.913 329 15345.93 32.82 53585.34 88888.00 2014-11-25 04:04:20.413 329 15345.95 32.82 53585.31 88888.00 2014-11-25 04:04:20.913 329 15345.95 32.87 53585.30 88888.00 2014-11-25 04:04:21.413 329 15345.94 32.86 53585.24 88888.00 2014-11-25 04:04:21.913 329 15345.86 32.84 53585.20 88888.00 2014-11-25 04:04:22.413 329 15345.90 32.85 53585.18 88888.00 2014-11-25 04:04:22.913 329 15345.88 32.85 53585.19 88888.00 2014-11-25 04:04:23.413 329 15345.88 32.86 53585.18 88888.00 2014-11-25 04:04:23.913 329 15345.89 32.85 53585.22 88888.00 2014-11-25 04:04:24.413 329 15345.92 32.83 53585.20 88888.00 2014-11-25 04:04:24.913 329 15345.92 32.85 53585.17 88888.00 2014-11-25 04:04:25.413 329 15345.94 32.85 53585.18 88888.00 2014-11-25 04:04:25.913 329 15345.92 32.85 53585.19 88888.00 2014-11-25 04:04:26.413 329 15345.88 32.87 53585.17 88888.00 2014-11-25 04:04:26.913 329 15345.93 32.91 53585.20 88888.00 2014-11-25 04:04:27.413 329 15345.92 32.85 53585.21 88888.00 2014-11-25 04:04:27.913 329 15345.92 32.83 53585.15 88888.00 2014-11-25 04:04:28.413 329 15345.92 32.83 53585.16 88888.00 2014-11-25 04:04:28.913 329 15345.88 32.75 53585.18 88888.00 2014-11-25 04:04:29.413 329 15345.90 32.73 53585.12 88888.00 2014-11-25 04:04:29.913 329 15345.94 32.85 53585.11 88888.00 2014-11-25 04:04:30.413 329 15345.92 32.86 53585.10 88888.00 2014-11-25 04:04:30.913 329 15345.93 32.85 53585.15 88888.00 2014-11-25 04:04:31.413 329 15345.95 32.86 53585.20 88888.00 2014-11-25 04:04:31.913 329 15346.01 32.86 53585.19 88888.00 2014-11-25 04:04:32.413 329 15346.02 32.87 53585.19 88888.00 2014-11-25 04:04:32.913 329 15345.96 32.86 53585.23 88888.00 2014-11-25 04:04:33.413 329 15345.96 32.86 53585.19 88888.00 2014-11-25 04:04:33.913 329 15345.98 32.90 53585.17 88888.00 2014-11-25 04:04:34.413 329 15346.01 32.90 53585.08 88888.00 2014-11-25 04:04:34.913 329 15345.99 32.91 53585.11 88888.00 2014-11-25 04:04:35.413 329 15345.99 32.87 53585.13 88888.00 2014-11-25 04:04:35.913 329 15346.01 32.77 53585.10 88888.00 2014-11-25 04:04:36.413 329 15346.01 32.79 53585.12 88888.00 2014-11-25 04:04:36.913 329 15346.01 32.79 53585.19 88888.00 2014-11-25 04:04:37.413 329 15346.06 32.78 53585.19 88888.00 2014-11-25 04:04:37.913 329 15346.05 32.77 53585.17 88888.00 2014-11-25 04:04:38.413 329 15346.03 32.79 53585.21 88888.00 2014-11-25 04:04:38.913 329 15346.05 32.83 53585.15 88888.00 2014-11-25 04:04:39.413 329 15346.08 32.85 53585.15 88888.00 2014-11-25 04:04:39.913 329 15346.03 32.87 53585.20 88888.00 2014-11-25 04:04:40.413 329 15345.95 32.86 53585.16 88888.00 2014-11-25 04:04:40.913 329 15345.94 32.83 53585.14 88888.00 2014-11-25 04:04:41.413 329 15345.97 32.85 53585.16 88888.00 2014-11-25 04:04:41.913 329 15345.98 32.88 53585.19 88888.00 2014-11-25 04:04:42.413 329 15345.97 32.87 53585.20 88888.00 2014-11-25 04:04:42.913 329 15345.97 32.82 53585.17 88888.00 2014-11-25 04:04:43.413 329 15345.95 32.76 53585.17 88888.00 2014-11-25 04:04:43.913 329 15345.96 32.77 53585.18 88888.00 2014-11-25 04:04:44.413 329 15345.94 32.85 53585.20 88888.00 2014-11-25 04:04:44.913 329 15345.95 32.91 53585.18 88888.00 2014-11-25 04:04:45.413 329 15345.97 32.85 53585.15 88888.00 2014-11-25 04:04:45.913 329 15345.99 32.84 53585.11 88888.00 2014-11-25 04:04:46.413 329 15345.98 32.82 53585.05 88888.00 2014-11-25 04:04:46.913 329 15345.96 32.81 53585.11 88888.00 2014-11-25 04:04:47.413 329 15345.97 32.85 53585.15 88888.00 2014-11-25 04:04:47.913 329 15346.01 32.86 53585.19 88888.00 2014-11-25 04:04:48.413 329 15345.99 32.91 53585.22 88888.00 2014-11-25 04:04:48.913 329 15345.96 32.93 53585.20 88888.00 2014-11-25 04:04:49.413 329 15345.94 32.85 53585.19 88888.00 2014-11-25 04:04:49.913 329 15345.93 32.86 53585.19 88888.00 2014-11-25 04:04:50.413 329 15345.93 32.79 53585.17 88888.00 2014-11-25 04:04:50.913 329 15345.94 32.78 53585.14 88888.00 2014-11-25 04:04:51.413 329 15345.98 32.79 53585.17 88888.00 2014-11-25 04:04:51.913 329 15345.93 32.90 53585.20 88888.00 2014-11-25 04:04:52.413 329 15345.94 32.92 53585.13 88888.00 2014-11-25 04:04:52.913 329 15345.93 32.91 53585.16 88888.00 2014-11-25 04:04:53.413 329 15345.95 32.92 53585.17 88888.00 2014-11-25 04:04:53.913 329 15345.98 32.93 53585.14 88888.00 2014-11-25 04:04:54.413 329 15345.97 32.96 53585.16 88888.00 2014-11-25 04:04:54.913 329 15346.01 32.87 53585.17 88888.00 2014-11-25 04:04:55.413 329 15346.01 32.84 53585.19 88888.00 2014-11-25 04:04:55.913 329 15346.01 32.81 53585.23 88888.00 2014-11-25 04:04:56.413 329 15345.97 32.78 53585.21 88888.00 2014-11-25 04:04:56.913 329 15345.94 32.77 53585.25 88888.00 2014-11-25 04:04:57.413 329 15345.97 32.76 53585.28 88888.00 2014-11-25 04:04:57.913 329 15345.98 32.69 53585.27 88888.00 2014-11-25 04:04:58.413 329 15345.96 32.76 53585.20 88888.00 2014-11-25 04:04:58.913 329 15345.93 32.83 53585.17 88888.00 2014-11-25 04:04:59.413 329 15345.97 32.83 53585.17 88888.00 2014-11-25 04:04:59.913 329 15345.95 32.78 53585.17 88888.00 2014-11-25 04:05:00.413 329 15345.98 32.79 53585.19 88888.00 2014-11-25 04:05:00.913 329 15345.97 32.83 53585.22 88888.00 2014-11-25 04:05:01.413 329 15345.99 32.81 53585.22 88888.00 2014-11-25 04:05:01.913 329 15346.02 32.78 53585.23 88888.00 2014-11-25 04:05:02.413 329 15346.07 32.82 53585.19 88888.00 2014-11-25 04:05:02.913 329 15346.07 32.81 53585.17 88888.00 2014-11-25 04:05:03.413 329 15346.06 32.86 53585.19 88888.00 2014-11-25 04:05:03.913 329 15346.05 32.83 53585.19 88888.00 2014-11-25 04:05:04.413 329 15345.99 32.86 53585.17 88888.00 2014-11-25 04:05:04.913 329 15346.05 32.79 53585.18 88888.00 2014-11-25 04:05:05.413 329 15346.03 32.77 53585.20 88888.00 2014-11-25 04:05:05.913 329 15346.03 32.86 53585.19 88888.00 2014-11-25 04:05:06.413 329 15346.06 32.81 53585.20 88888.00 2014-11-25 04:05:06.913 329 15346.03 32.69 53585.22 88888.00 2014-11-25 04:05:07.413 329 15346.04 32.61 53585.22 88888.00 2014-11-25 04:05:07.913 329 15346.04 32.62 53585.25 88888.00 2014-11-25 04:05:08.413 329 15346.06 32.64 53585.23 88888.00 2014-11-25 04:05:08.913 329 15346.08 32.60 53585.28 88888.00 2014-11-25 04:05:09.413 329 15346.05 32.62 53585.29 88888.00 2014-11-25 04:05:09.913 329 15346.03 32.59 53585.21 88888.00 2014-11-25 04:05:10.413 329 15346.01 32.68 53585.20 88888.00 2014-11-25 04:05:10.913 329 15346.02 32.76 53585.23 88888.00 2014-11-25 04:05:11.413 329 15346.04 32.74 53585.20 88888.00 2014-11-25 04:05:11.913 329 15346.07 32.75 53585.23 88888.00 2014-11-25 04:05:12.413 329 15346.03 32.70 53585.24 88888.00 2014-11-25 04:05:12.913 329 15346.01 32.68 53585.24 88888.00 2014-11-25 04:05:13.413 329 15346.02 32.74 53585.30 88888.00 2014-11-25 04:05:13.913 329 15346.06 32.77 53585.30 88888.00 2014-11-25 04:05:14.413 329 15346.06 32.79 53585.25 88888.00 2014-11-25 04:05:14.913 329 15346.05 32.75 53585.27 88888.00 2014-11-25 04:05:15.413 329 15346.05 32.73 53585.28 88888.00 2014-11-25 04:05:15.913 329 15345.99 32.72 53585.21 88888.00 2014-11-25 04:05:16.413 329 15346.02 32.77 53585.15 88888.00 2014-11-25 04:05:16.913 329 15346.08 32.69 53585.20 88888.00 2014-11-25 04:05:17.413 329 15346.08 32.69 53585.19 88888.00 2014-11-25 04:05:17.913 329 15346.08 32.76 53585.16 88888.00 2014-11-25 04:05:18.413 329 15346.14 32.79 53585.18 88888.00 2014-11-25 04:05:18.913 329 15346.13 32.78 53585.19 88888.00 2014-11-25 04:05:19.413 329 15346.09 32.76 53585.16 88888.00 2014-11-25 04:05:19.913 329 15346.08 32.74 53585.17 88888.00 2014-11-25 04:05:20.413 329 15346.13 32.73 53585.21 88888.00 2014-11-25 04:05:20.913 329 15346.11 32.77 53585.20 88888.00 2014-11-25 04:05:21.413 329 15346.05 32.78 53585.18 88888.00 2014-11-25 04:05:21.913 329 15346.04 32.74 53585.15 88888.00 2014-11-25 04:05:22.413 329 15346.06 32.68 53585.08 88888.00 2014-11-25 04:05:22.913 329 15346.02 32.66 53585.09 88888.00 2014-11-25 04:05:23.413 329 15345.96 32.75 53585.12 88888.00 2014-11-25 04:05:23.913 329 15346.04 32.84 53585.10 88888.00 2014-11-25 04:05:24.413 329 15346.08 32.88 53585.11 88888.00 2014-11-25 04:05:24.913 329 15346.06 32.82 53585.14 88888.00 2014-11-25 04:05:25.413 329 15346.05 32.75 53585.16 88888.00 2014-11-25 04:05:25.913 329 15346.03 32.70 53585.17 88888.00 2014-11-25 04:05:26.413 329 15346.03 32.70 53585.11 88888.00 2014-11-25 04:05:26.913 329 15346.01 32.85 53585.09 88888.00 2014-11-25 04:05:27.413 329 15346.02 32.85 53585.08 88888.00 2014-11-25 04:05:27.913 329 15346.05 32.82 53585.02 88888.00 2014-11-25 04:05:28.413 329 15346.05 32.76 53585.02 88888.00 2014-11-25 04:05:28.913 329 15346.06 32.77 53585.03 88888.00 2014-11-25 04:05:29.413 329 15346.06 32.79 53585.09 88888.00 2014-11-25 04:05:29.913 329 15346.03 32.79 53585.13 88888.00 2014-11-25 04:05:30.413 329 15346.05 32.78 53585.11 88888.00 2014-11-25 04:05:30.913 329 15346.04 32.79 53585.14 88888.00 2014-11-25 04:05:31.413 329 15346.07 32.82 53585.13 88888.00 2014-11-25 04:05:31.913 329 15346.06 32.81 53585.05 88888.00 2014-11-25 04:05:32.413 329 15346.04 32.79 53585.04 88888.00 2014-11-25 04:05:32.913 329 15346.05 32.81 53585.08 88888.00 2014-11-25 04:05:33.413 329 15346.06 32.77 53585.10 88888.00 2014-11-25 04:05:33.913 329 15346.04 32.65 53585.05 88888.00 2014-11-25 04:05:34.413 329 15346.06 32.65 53585.04 88888.00 2014-11-25 04:05:34.913 329 15346.09 32.68 53585.07 88888.00 2014-11-25 04:05:35.413 329 15346.11 32.75 53585.04 88888.00 2014-11-25 04:05:35.913 329 15346.05 32.72 53585.02 88888.00 2014-11-25 04:05:36.413 329 15346.03 32.74 53585.03 88888.00 2014-11-25 04:05:36.913 329 15345.98 32.73 53585.03 88888.00 2014-11-25 04:05:37.413 329 15346.01 32.62 53585.02 88888.00 2014-11-25 04:05:37.913 329 15346.04 32.59 53585.05 88888.00 2014-11-25 04:05:38.413 329 15346.04 32.61 53585.05 88888.00 2014-11-25 04:05:38.913 329 15346.03 32.70 53585.10 88888.00 2014-11-25 04:05:39.413 329 15345.98 32.69 53585.09 88888.00 2014-11-25 04:05:39.913 329 15345.99 32.70 53585.07 88888.00 2014-11-25 04:05:40.413 329 15346.04 32.72 53585.07 88888.00 2014-11-25 04:05:40.913 329 15346.01 32.72 53585.08 88888.00 2014-11-25 04:05:41.413 329 15346.04 32.73 53585.07 88888.00 2014-11-25 04:05:41.913 329 15346.05 32.76 53585.09 88888.00 2014-11-25 04:05:42.413 329 15345.96 32.81 53585.14 88888.00 2014-11-25 04:05:42.913 329 15346.02 32.77 53585.09 88888.00 2014-11-25 04:05:43.413 329 15346.04 32.74 53585.07 88888.00 2014-11-25 04:05:43.913 329 15345.95 32.76 53585.08 88888.00 2014-11-25 04:05:44.413 329 15345.97 32.82 53585.10 88888.00 2014-11-25 04:05:44.913 329 15346.01 32.79 53585.12 88888.00 2014-11-25 04:05:45.413 329 15346.04 32.74 53585.11 88888.00 2014-11-25 04:05:45.913 329 15345.97 32.66 53585.05 88888.00 2014-11-25 04:05:46.413 329 15345.95 32.61 53585.04 88888.00 2014-11-25 04:05:46.913 329 15345.97 32.61 53585.05 88888.00 2014-11-25 04:05:47.413 329 15346.01 32.65 53585.05 88888.00 2014-11-25 04:05:47.913 329 15346.04 32.67 53585.02 88888.00 2014-11-25 04:05:48.413 329 15346.04 32.62 53585.00 88888.00 2014-11-25 04:05:48.913 329 15346.08 32.58 53585.08 88888.00 2014-11-25 04:05:49.413 329 15346.08 32.56 53585.10 88888.00 2014-11-25 04:05:49.913 329 15346.07 32.55 53585.11 88888.00 2014-11-25 04:05:50.413 329 15346.01 32.56 53585.13 88888.00 2014-11-25 04:05:50.913 329 15345.96 32.67 53585.12 88888.00 2014-11-25 04:05:51.413 329 15345.96 32.69 53585.05 88888.00 2014-11-25 04:05:51.913 329 15346.01 32.69 53585.00 88888.00 2014-11-25 04:05:52.413 329 15346.04 32.67 53585.00 88888.00 2014-11-25 04:05:52.913 329 15345.99 32.67 53585.01 88888.00 2014-11-25 04:05:53.413 329 15345.98 32.67 53585.03 88888.00 2014-11-25 04:05:53.913 329 15346.03 32.67 53585.09 88888.00 2014-11-25 04:05:54.413 329 15346.05 32.72 53585.11 88888.00 2014-11-25 04:05:54.913 329 15346.05 32.75 53585.09 88888.00 2014-11-25 04:05:55.413 329 15346.04 32.73 53585.10 88888.00 2014-11-25 04:05:55.913 329 15346.01 32.74 53585.08 88888.00 2014-11-25 04:05:56.413 329 15346.01 32.72 53585.04 88888.00 2014-11-25 04:05:56.913 329 15346.02 32.68 53585.03 88888.00 2014-11-25 04:05:57.413 329 15345.99 32.69 53585.01 88888.00 2014-11-25 04:05:57.913 329 15346.04 32.75 53584.98 88888.00 2014-11-25 04:05:58.413 329 15346.06 32.78 53585.05 88888.00 2014-11-25 04:05:58.913 329 15346.04 32.78 53585.08 88888.00 2014-11-25 04:05:59.413 329 15346.03 32.77 53585.00 88888.00 2014-11-25 04:05:59.913 329 15346.04 32.75 53585.03 88888.00 2014-11-25 04:06:00.413 329 15346.07 32.75 53585.09 88888.00 2014-11-25 04:06:00.913 329 15346.11 32.78 53585.05 88888.00 2014-11-25 04:06:01.413 329 15346.13 32.76 53585.04 88888.00 2014-11-25 04:06:01.913 329 15346.13 32.75 53585.05 88888.00 2014-11-25 04:06:02.413 329 15346.12 32.70 53585.07 88888.00 2014-11-25 04:06:02.913 329 15346.08 32.70 53585.01 88888.00 2014-11-25 04:06:03.413 329 15346.07 32.73 53584.94 88888.00 2014-11-25 04:06:03.913 329 15346.04 32.69 53584.98 88888.00 2014-11-25 04:06:04.413 329 15346.04 32.67 53584.97 88888.00 2014-11-25 04:06:04.913 329 15346.06 32.66 53584.95 88888.00 2014-11-25 04:06:05.413 329 15346.14 32.68 53584.94 88888.00 2014-11-25 04:06:05.913 329 15346.15 32.70 53584.95 88888.00 2014-11-25 04:06:06.413 329 15346.12 32.70 53584.96 88888.00 2014-11-25 04:06:06.913 329 15346.12 32.68 53584.99 88888.00 2014-11-25 04:06:07.413 329 15346.13 32.66 53584.96 88888.00 2014-11-25 04:06:07.913 329 15346.15 32.65 53584.92 88888.00 2014-11-25 04:06:08.413 329 15346.13 32.65 53584.95 88888.00 2014-11-25 04:06:08.913 329 15346.14 32.60 53584.98 88888.00 2014-11-25 04:06:09.413 329 15346.15 32.59 53584.96 88888.00 2014-11-25 04:06:09.913 329 15346.15 32.58 53584.94 88888.00 2014-11-25 04:06:10.413 329 15346.12 32.61 53584.96 88888.00 2014-11-25 04:06:10.913 329 15346.14 32.58 53584.98 88888.00 2014-11-25 04:06:11.413 329 15346.13 32.62 53584.98 88888.00 2014-11-25 04:06:11.913 329 15346.16 32.69 53584.97 88888.00 2014-11-25 04:06:12.413 329 15346.12 32.69 53584.96 88888.00 2014-11-25 04:06:12.913 329 15346.13 32.69 53584.97 88888.00 2014-11-25 04:06:13.413 329 15346.17 32.70 53584.97 88888.00 2014-11-25 04:06:13.913 329 15346.16 32.68 53585.00 88888.00 2014-11-25 04:06:14.413 329 15346.16 32.68 53584.99 88888.00 2014-11-25 04:06:14.913 329 15346.18 32.68 53584.97 88888.00 2014-11-25 04:06:15.413 329 15346.17 32.68 53584.96 88888.00 2014-11-25 04:06:15.913 329 15346.16 32.67 53584.94 88888.00 2014-11-25 04:06:16.413 329 15346.15 32.67 53584.91 88888.00 2014-11-25 04:06:16.913 329 15346.16 32.68 53584.90 88888.00 2014-11-25 04:06:17.413 329 15346.14 32.67 53584.84 88888.00 2014-11-25 04:06:17.913 329 15346.15 32.69 53584.89 88888.00 2014-11-25 04:06:18.413 329 15346.17 32.68 53584.99 88888.00 2014-11-25 04:06:18.913 329 15346.14 32.62 53584.96 88888.00 2014-11-25 04:06:19.413 329 15346.13 32.61 53585.01 88888.00 2014-11-25 04:06:19.913 329 15346.22 32.62 53585.11 88888.00 2014-11-25 04:06:20.413 329 15346.23 32.64 53585.11 88888.00 2014-11-25 04:06:20.913 329 15346.21 32.61 53585.03 88888.00 2014-11-25 04:06:21.413 329 15346.15 32.65 53585.05 88888.00 2014-11-25 04:06:21.913 329 15346.22 32.53 53585.14 88888.00 2014-11-25 04:06:22.413 329 15346.22 32.62 53585.05 88888.00 2014-11-25 04:06:22.913 329 15346.22 32.68 53585.02 88888.00 2014-11-25 04:06:23.413 329 15346.17 32.65 53585.03 88888.00 2014-11-25 04:06:23.913 329 15346.16 32.70 53585.08 88888.00 2014-11-25 04:06:24.413 329 15346.17 32.66 53585.07 88888.00 2014-11-25 04:06:24.913 329 15346.18 32.66 53585.05 88888.00 2014-11-25 04:06:25.413 329 15346.15 32.72 53585.03 88888.00 2014-11-25 04:06:25.913 329 15346.13 32.66 53585.04 88888.00 2014-11-25 04:06:26.413 329 15346.16 32.69 53585.03 88888.00 2014-11-25 04:06:26.913 329 15346.14 32.68 53584.99 88888.00 2014-11-25 04:06:27.413 329 15346.13 32.67 53585.04 88888.00 2014-11-25 04:06:27.913 329 15346.13 32.67 53585.08 88888.00 2014-11-25 04:06:28.413 329 15346.22 32.76 53585.02 88888.00 2014-11-25 04:06:28.913 329 15346.23 32.79 53584.99 88888.00 2014-11-25 04:06:29.413 329 15346.20 32.77 53585.01 88888.00 2014-11-25 04:06:29.913 329 15346.18 32.73 53585.01 88888.00 2014-11-25 04:06:30.413 329 15346.18 32.69 53585.01 88888.00 2014-11-25 04:06:30.913 329 15346.18 32.70 53585.01 88888.00 2014-11-25 04:06:31.413 329 15346.14 32.74 53584.99 88888.00 2014-11-25 04:06:31.913 329 15346.16 32.64 53584.99 88888.00 2014-11-25 04:06:32.413 329 15346.15 32.58 53584.95 88888.00 2014-11-25 04:06:32.913 329 15346.24 32.58 53584.92 88888.00 2014-11-25 04:06:33.413 329 15346.27 32.66 53584.96 88888.00 2014-11-25 04:06:33.913 329 15346.22 32.55 53584.96 88888.00 2014-11-25 04:06:34.413 329 15346.22 32.58 53584.94 88888.00 2014-11-25 04:06:34.913 329 15346.22 32.57 53584.95 88888.00 2014-11-25 04:06:35.413 329 15346.23 32.66 53584.97 88888.00 2014-11-25 04:06:35.913 329 15346.22 32.56 53584.99 88888.00 2014-11-25 04:06:36.413 329 15346.21 32.52 53585.02 88888.00 2014-11-25 04:06:36.913 329 15346.22 32.61 53585.01 88888.00 2014-11-25 04:06:37.413 329 15346.20 32.64 53585.04 88888.00 2014-11-25 04:06:37.913 329 15346.20 32.66 53585.05 88888.00 2014-11-25 04:06:38.413 329 15346.21 32.68 53584.95 88888.00 2014-11-25 04:06:38.913 329 15346.15 32.70 53584.88 88888.00 2014-11-25 04:06:39.413 329 15346.14 32.67 53584.85 88888.00 2014-11-25 04:06:39.913 329 15346.13 32.60 53584.90 88888.00 2014-11-25 04:06:40.413 329 15346.12 32.60 53584.91 88888.00 2014-11-25 04:06:40.913 329 15346.15 32.56 53584.90 88888.00 2014-11-25 04:06:41.413 329 15346.16 32.50 53584.95 88888.00 2014-11-25 04:06:41.913 329 15346.16 32.58 53584.93 88888.00 2014-11-25 04:06:42.413 329 15346.14 32.66 53584.93 88888.00 2014-11-25 04:06:42.913 329 15346.15 32.69 53584.87 88888.00 2014-11-25 04:06:43.413 329 15346.16 32.76 53584.84 88888.00 2014-11-25 04:06:43.913 329 15346.13 32.77 53584.90 88888.00 2014-11-25 04:06:44.413 329 15346.12 32.74 53584.96 88888.00 2014-11-25 04:06:44.913 329 15346.15 32.65 53584.91 88888.00 2014-11-25 04:06:45.413 329 15346.18 32.64 53584.89 88888.00 2014-11-25 04:06:45.913 329 15346.18 32.70 53584.91 88888.00 2014-11-25 04:06:46.413 329 15346.20 32.64 53584.87 88888.00 2014-11-25 04:06:46.913 329 15346.16 32.62 53584.85 88888.00 2014-11-25 04:06:47.413 329 15346.11 32.64 53584.80 88888.00 2014-11-25 04:06:47.913 329 15346.11 32.61 53584.83 88888.00 2014-11-25 04:06:48.413 329 15346.11 32.64 53584.89 88888.00 2014-11-25 04:06:48.913 329 15346.07 32.64 53584.92 88888.00 2014-11-25 04:06:49.413 329 15346.13 32.70 53584.91 88888.00 2014-11-25 04:06:49.913 329 15346.13 32.70 53584.91 88888.00 2014-11-25 04:06:50.413 329 15346.11 32.59 53584.92 88888.00 2014-11-25 04:06:50.913 329 15346.16 32.60 53584.87 88888.00 2014-11-25 04:06:51.413 329 15346.15 32.67 53584.93 88888.00 2014-11-25 04:06:51.913 329 15346.14 32.64 53584.92 88888.00 2014-11-25 04:06:52.413 329 15346.16 32.62 53584.90 88888.00 2014-11-25 04:06:52.913 329 15346.17 32.68 53584.89 88888.00 2014-11-25 04:06:53.413 329 15346.16 32.59 53584.88 88888.00 2014-11-25 04:06:53.913 329 15346.20 32.64 53584.87 88888.00 2014-11-25 04:06:54.413 329 15346.20 32.73 53584.85 88888.00 2014-11-25 04:06:54.913 329 15346.15 32.69 53584.89 88888.00 2014-11-25 04:06:55.413 329 15346.11 32.62 53584.87 88888.00 2014-11-25 04:06:55.913 329 15346.13 32.59 53584.83 88888.00 2014-11-25 04:06:56.413 329 15346.13 32.64 53584.81 88888.00 2014-11-25 04:06:56.913 329 15346.15 32.69 53584.79 88888.00 2014-11-25 04:06:57.413 329 15346.17 32.72 53584.79 88888.00 2014-11-25 04:06:57.913 329 15346.16 32.77 53584.85 88888.00 2014-11-25 04:06:58.413 329 15346.13 32.79 53584.89 88888.00 2014-11-25 04:06:58.913 329 15346.09 32.82 53584.91 88888.00 2014-11-25 04:06:59.413 329 15346.12 32.83 53584.88 88888.00 2014-11-25 04:06:59.913 329 15346.14 32.79 53584.85 88888.00 2014-11-25 04:07:00.413 329 15346.15 32.75 53584.88 88888.00 2014-11-25 04:07:00.913 329 15346.13 32.76 53584.88 88888.00 2014-11-25 04:07:01.413 329 15346.12 32.67 53584.80 88888.00 2014-11-25 04:07:01.913 329 15346.14 32.65 53584.77 88888.00 2014-11-25 04:07:02.413 329 15346.14 32.62 53584.72 88888.00 2014-11-25 04:07:02.913 329 15346.12 32.68 53584.73 88888.00 2014-11-25 04:07:03.413 329 15346.12 32.64 53584.70 88888.00 2014-11-25 04:07:03.913 329 15346.12 32.72 53584.73 88888.00 2014-11-25 04:07:04.413 329 15346.15 32.75 53584.75 88888.00 2014-11-25 04:07:04.913 329 15346.13 32.74 53584.81 88888.00 2014-11-25 04:07:05.413 329 15346.14 32.73 53584.82 88888.00 2014-11-25 04:07:05.913 329 15346.13 32.75 53584.87 88888.00 2014-11-25 04:07:06.413 329 15346.15 32.75 53584.87 88888.00 2014-11-25 04:07:06.913 329 15346.15 32.76 53584.84 88888.00 2014-11-25 04:07:07.413 329 15346.15 32.77 53584.84 88888.00 2014-11-25 04:07:07.913 329 15346.09 32.76 53584.81 88888.00 2014-11-25 04:07:08.413 329 15346.09 32.74 53584.81 88888.00 2014-11-25 04:07:08.913 329 15346.11 32.74 53584.81 88888.00 2014-11-25 04:07:09.413 329 15346.11 32.74 53584.83 88888.00 2014-11-25 04:07:09.913 329 15346.13 32.77 53584.80 88888.00 2014-11-25 04:07:10.413 329 15346.15 32.78 53584.81 88888.00 2014-11-25 04:07:10.913 329 15346.13 32.79 53584.79 88888.00 2014-11-25 04:07:11.413 329 15346.14 32.79 53584.85 88888.00 2014-11-25 04:07:11.913 329 15346.14 32.81 53584.84 88888.00 2014-11-25 04:07:12.413 329 15346.11 32.83 53584.80 88888.00 2014-11-25 04:07:12.913 329 15346.11 32.79 53584.74 88888.00 2014-11-25 04:07:13.413 329 15346.11 32.77 53584.72 88888.00 2014-11-25 04:07:13.913 329 15346.09 32.76 53584.73 88888.00 2014-11-25 04:07:14.413 329 15346.14 32.76 53584.77 88888.00 2014-11-25 04:07:14.913 329 15346.12 32.82 53584.75 88888.00 2014-11-25 04:07:15.413 329 15346.06 32.85 53584.71 88888.00 2014-11-25 04:07:15.913 329 15346.01 32.83 53584.71 88888.00 2014-11-25 04:07:16.413 329 15346.08 32.79 53584.72 88888.00 2014-11-25 04:07:16.913 329 15346.13 32.77 53584.73 88888.00 2014-11-25 04:07:17.413 329 15346.08 32.76 53584.75 88888.00 2014-11-25 04:07:17.913 329 15346.09 32.76 53584.75 88888.00 2014-11-25 04:07:18.413 329 15346.09 32.75 53584.76 88888.00 2014-11-25 04:07:18.913 329 15346.09 32.77 53584.74 88888.00 2014-11-25 04:07:19.413 329 15346.08 32.82 53584.78 88888.00 2014-11-25 04:07:19.913 329 15346.07 32.82 53584.75 88888.00 2014-11-25 04:07:20.413 329 15346.11 32.85 53584.74 88888.00 2014-11-25 04:07:20.913 329 15346.06 32.86 53584.74 88888.00 2014-11-25 04:07:21.413 329 15346.05 32.83 53584.74 88888.00 2014-11-25 04:07:21.913 329 15346.09 32.82 53584.77 88888.00 2014-11-25 04:07:22.413 329 15346.09 32.87 53584.78 88888.00 2014-11-25 04:07:22.913 329 15346.06 32.86 53584.84 88888.00 2014-11-25 04:07:23.413 329 15346.07 32.88 53584.90 88888.00 2014-11-25 04:07:23.913 329 15346.09 32.91 53584.88 88888.00 2014-11-25 04:07:24.413 329 15346.12 32.92 53584.87 88888.00 2014-11-25 04:07:24.913 329 15346.09 32.88 53584.85 88888.00 2014-11-25 04:07:25.413 329 15346.05 32.91 53584.87 88888.00 2014-11-25 04:07:25.913 329 15346.05 32.91 53584.83 88888.00 2014-11-25 04:07:26.413 329 15346.03 32.87 53584.82 88888.00 2014-11-25 04:07:26.913 329 15346.01 32.90 53584.84 88888.00 2014-11-25 04:07:27.413 329 15346.01 32.91 53584.83 88888.00 2014-11-25 04:07:27.913 329 15346.03 32.90 53584.85 88888.00 2014-11-25 04:07:28.413 329 15346.05 32.92 53584.89 88888.00 2014-11-25 04:07:28.913 329 15346.07 32.91 53584.93 88888.00 2014-11-25 04:07:29.413 329 15346.11 32.87 53584.91 88888.00 2014-11-25 04:07:29.913 329 15346.08 32.85 53584.84 88888.00 2014-11-25 04:07:30.413 329 15346.05 32.75 53584.84 88888.00 2014-11-25 04:07:30.913 329 15346.05 32.73 53584.82 88888.00 2014-11-25 04:07:31.413 329 15346.14 32.83 53584.82 88888.00 2014-11-25 04:07:31.913 329 15346.16 32.81 53584.79 88888.00 2014-11-25 04:07:32.413 329 15346.08 32.78 53584.80 88888.00 2014-11-25 04:07:32.913 329 15346.11 32.77 53584.76 88888.00 2014-11-25 04:07:33.413 329 15346.09 32.73 53584.78 88888.00 2014-11-25 04:07:33.913 329 15346.05 32.72 53584.81 88888.00 2014-11-25 04:07:34.413 329 15346.05 32.77 53584.82 88888.00 2014-11-25 04:07:34.913 329 15346.08 32.82 53584.85 88888.00 2014-11-25 04:07:35.413 329 15346.09 32.81 53584.93 88888.00 2014-11-25 04:07:35.913 329 15346.13 32.84 53584.96 88888.00 2014-11-25 04:07:36.413 329 15346.17 32.85 53584.92 88888.00 2014-11-25 04:07:36.913 329 15346.18 32.85 53584.81 88888.00 2014-11-25 04:07:37.413 329 15346.13 32.88 53584.78 88888.00 2014-11-25 04:07:37.913 329 15346.09 32.90 53584.69 88888.00 2014-11-25 04:07:38.413 329 15346.07 32.83 53584.67 88888.00 2014-11-25 04:07:38.913 329 15346.05 32.83 53584.70 88888.00 2014-11-25 04:07:39.413 329 15346.05 32.79 53584.69 88888.00 2014-11-25 04:07:39.913 329 15346.06 32.76 53584.67 88888.00 2014-11-25 04:07:40.413 329 15346.08 32.77 53584.68 88888.00 2014-11-25 04:07:40.913 329 15346.06 32.77 53584.68 88888.00 2014-11-25 04:07:41.413 329 15346.06 32.78 53584.67 88888.00 2014-11-25 04:07:41.913 329 15346.12 32.84 53584.70 88888.00 2014-11-25 04:07:42.413 329 15346.13 32.79 53584.76 88888.00 2014-11-25 04:07:42.913 329 15346.15 32.85 53584.79 88888.00 2014-11-25 04:07:43.413 329 15346.12 32.75 53584.74 88888.00 2014-11-25 04:07:43.913 329 15346.05 32.78 53584.69 88888.00 2014-11-25 04:07:44.413 329 15346.02 32.84 53584.74 88888.00 2014-11-25 04:07:44.913 329 15346.03 32.91 53584.79 88888.00 2014-11-25 04:07:45.413 329 15346.04 32.87 53584.78 88888.00 2014-11-25 04:07:45.913 329 15346.01 32.83 53584.73 88888.00 2014-11-25 04:07:46.413 329 15346.04 32.78 53584.74 88888.00 2014-11-25 04:07:46.913 329 15346.02 32.84 53584.78 88888.00 2014-11-25 04:07:47.413 329 15345.98 32.81 53584.78 88888.00 2014-11-25 04:07:47.913 329 15346.04 32.75 53584.75 88888.00 2014-11-25 04:07:48.413 329 15346.06 32.70 53584.76 88888.00 2014-11-25 04:07:48.913 329 15346.03 32.83 53584.70 88888.00 2014-11-25 04:07:49.413 329 15346.04 32.85 53584.67 88888.00 2014-11-25 04:07:49.913 329 15346.03 32.87 53584.64 88888.00 2014-11-25 04:07:50.413 329 15346.04 32.84 53584.60 88888.00 2014-11-25 04:07:50.913 329 15346.06 32.83 53584.63 88888.00 2014-11-25 04:07:51.413 329 15346.07 32.79 53584.65 88888.00 2014-11-25 04:07:51.913 329 15346.06 32.85 53584.70 88888.00 2014-11-25 04:07:52.413 329 15346.05 32.85 53584.67 88888.00 2014-11-25 04:07:52.913 329 15346.06 32.87 53584.68 88888.00 2014-11-25 04:07:53.413 329 15346.08 32.93 53584.73 88888.00 2014-11-25 04:07:53.913 329 15346.08 32.92 53584.75 88888.00 2014-11-25 04:07:54.413 329 15346.04 32.93 53584.76 88888.00 2014-11-25 04:07:54.913 329 15346.03 32.88 53584.74 88888.00 2014-11-25 04:07:55.413 329 15346.04 32.84 53584.70 88888.00 2014-11-25 04:07:55.913 329 15346.04 32.83 53584.69 88888.00 2014-11-25 04:07:56.413 329 15346.04 32.82 53584.73 88888.00 2014-11-25 04:07:56.913 329 15346.04 32.81 53584.69 88888.00 2014-11-25 04:07:57.413 329 15345.99 32.84 53584.70 88888.00 2014-11-25 04:07:57.913 329 15345.99 32.92 53584.77 88888.00 2014-11-25 04:07:58.413 329 15346.01 32.92 53584.77 88888.00 2014-11-25 04:07:58.913 329 15345.98 32.84 53584.74 88888.00 2014-11-25 04:07:59.413 329 15345.97 32.86 53584.72 88888.00 2014-11-25 04:07:59.913 329 15345.97 32.92 53584.69 88888.00 2014-11-25 04:08:00.413 329 15345.96 32.95 53584.64 88888.00 2014-11-25 04:08:00.913 329 15345.97 32.95 53584.64 88888.00 2014-11-25 04:08:01.413 329 15345.97 32.96 53584.65 88888.00 2014-11-25 04:08:01.913 329 15345.98 32.93 53584.64 88888.00 2014-11-25 04:08:02.413 329 15345.97 32.94 53584.61 88888.00 2014-11-25 04:08:02.913 329 15345.95 32.92 53584.65 88888.00 2014-11-25 04:08:03.413 329 15345.98 32.91 53584.68 88888.00 2014-11-25 04:08:03.913 329 15345.96 32.93 53584.70 88888.00 2014-11-25 04:08:04.413 329 15345.93 32.86 53584.68 88888.00 2014-11-25 04:08:04.913 329 15345.93 32.83 53584.64 88888.00 2014-11-25 04:08:05.413 329 15345.99 32.93 53584.60 88888.00 2014-11-25 04:08:05.913 329 15345.98 32.92 53584.58 88888.00 2014-11-25 04:08:06.413 329 15345.98 32.93 53584.62 88888.00 2014-11-25 04:08:06.913 329 15346.01 32.93 53584.58 88888.00 2014-11-25 04:08:07.413 329 15345.94 32.94 53584.60 88888.00 2014-11-25 04:08:07.913 329 15345.97 32.96 53584.61 88888.00 2014-11-25 04:08:08.413 329 15346.03 32.98 53584.60 88888.00 2014-11-25 04:08:08.913 329 15345.99 33.00 53584.61 88888.00 2014-11-25 04:08:09.413 329 15346.04 33.03 53584.67 88888.00 2014-11-25 04:08:09.913 329 15346.04 33.05 53584.72 88888.00 2014-11-25 04:08:10.413 329 15346.01 33.03 53584.70 88888.00 2014-11-25 04:08:10.913 329 15345.95 32.98 53584.65 88888.00 2014-11-25 04:08:11.413 329 15345.92 33.00 53584.67 88888.00 2014-11-25 04:08:11.913 329 15345.95 33.01 53584.65 88888.00 2014-11-25 04:08:12.413 329 15345.94 33.00 53584.61 88888.00 2014-11-25 04:08:12.913 329 15345.92 33.00 53584.54 88888.00 2014-11-25 04:08:13.413 329 15345.88 33.03 53584.55 88888.00 2014-11-25 04:08:13.913 329 15345.87 32.91 53584.54 88888.00 2014-11-25 04:08:14.413 329 15345.87 32.92 53584.60 88888.00 2014-11-25 04:08:14.913 329 15345.84 32.99 53584.60 88888.00 2014-11-25 04:08:15.413 329 15345.88 32.99 53584.65 88888.00 2014-11-25 04:08:15.913 329 15345.90 32.95 53584.65 88888.00 2014-11-25 04:08:16.413 329 15345.87 32.88 53584.69 88888.00 2014-11-25 04:08:16.913 329 15345.89 32.85 53584.67 88888.00 2014-11-25 04:08:17.413 329 15345.89 32.88 53584.65 88888.00 2014-11-25 04:08:17.913 329 15345.90 32.86 53584.62 88888.00 2014-11-25 04:08:18.413 329 15345.86 32.88 53584.57 88888.00 2014-11-25 04:08:18.913 329 15345.85 32.90 53584.55 88888.00 2014-11-25 04:08:19.413 329 15345.88 32.93 53584.51 88888.00 2014-11-25 04:08:19.913 329 15345.85 32.95 53584.51 88888.00 2014-11-25 04:08:20.413 329 15345.83 32.94 53584.53 88888.00 2014-11-25 04:08:20.913 329 15345.86 32.93 53584.57 88888.00 2014-11-25 04:08:21.413 329 15345.87 32.92 53584.60 88888.00 2014-11-25 04:08:21.913 329 15345.88 32.88 53584.61 88888.00 2014-11-25 04:08:22.413 329 15345.88 32.98 53584.60 88888.00 2014-11-25 04:08:22.913 329 15345.79 33.01 53584.61 88888.00 2014-11-25 04:08:23.413 329 15345.79 33.03 53584.62 88888.00 2014-11-25 04:08:23.913 329 15345.80 33.00 53584.59 88888.00 2014-11-25 04:08:24.413 329 15345.83 32.95 53584.58 88888.00 2014-11-25 04:08:24.913 329 15345.84 32.91 53584.55 88888.00 2014-11-25 04:08:25.413 329 15345.83 32.87 53584.55 88888.00 2014-11-25 04:08:25.913 329 15345.80 32.91 53584.53 88888.00 2014-11-25 04:08:26.413 329 15345.81 32.98 53584.54 88888.00 2014-11-25 04:08:26.913 329 15345.79 33.01 53584.53 88888.00 2014-11-25 04:08:27.413 329 15345.83 33.00 53584.54 88888.00 2014-11-25 04:08:27.913 329 15345.84 33.02 53584.52 88888.00 2014-11-25 04:08:28.413 329 15345.85 32.98 53584.53 88888.00 2014-11-25 04:08:28.913 329 15345.87 32.93 53584.60 88888.00 2014-11-25 04:08:29.413 329 15345.85 32.96 53584.59 88888.00 2014-11-25 04:08:29.913 329 15345.83 33.00 53584.56 88888.00 2014-11-25 04:08:30.413 329 15345.79 32.88 53584.58 88888.00 2014-11-25 04:08:30.913 329 15345.75 32.87 53584.51 88888.00 2014-11-25 04:08:31.413 329 15345.81 32.92 53584.49 88888.00 2014-11-25 04:08:31.913 329 15345.83 32.90 53584.52 88888.00 2014-11-25 04:08:32.413 329 15345.80 32.98 53584.51 88888.00 2014-11-25 04:08:32.913 329 15345.77 32.98 53584.49 88888.00 2014-11-25 04:08:33.413 329 15345.79 32.94 53584.51 88888.00 2014-11-25 04:08:33.913 329 15345.83 32.98 53584.54 88888.00 2014-11-25 04:08:34.413 329 15345.86 33.01 53584.51 88888.00 2014-11-25 04:08:34.913 329 15345.84 33.07 53584.51 88888.00 2014-11-25 04:08:35.413 329 15345.81 33.04 53584.55 88888.00 2014-11-25 04:08:35.913 329 15345.83 32.98 53584.60 88888.00 2014-11-25 04:08:36.413 329 15345.83 32.95 53584.61 88888.00 2014-11-25 04:08:36.913 329 15345.79 32.93 53584.59 88888.00 2014-11-25 04:08:37.413 329 15345.83 32.98 53584.55 88888.00 2014-11-25 04:08:37.913 329 15345.78 33.05 53584.56 88888.00 2014-11-25 04:08:38.413 329 15345.83 33.07 53584.56 88888.00 2014-11-25 04:08:38.913 329 15345.83 33.12 53584.57 88888.00 2014-11-25 04:08:39.413 329 15345.83 33.11 53584.61 88888.00 2014-11-25 04:08:39.913 329 15345.79 33.01 53584.61 88888.00 2014-11-25 04:08:40.413 329 15345.80 32.96 53584.59 88888.00 2014-11-25 04:08:40.913 329 15345.81 33.08 53584.58 88888.00 2014-11-25 04:08:41.413 329 15345.83 33.12 53584.58 88888.00 2014-11-25 04:08:41.913 329 15345.81 33.11 53584.60 88888.00 2014-11-25 04:08:42.413 329 15345.78 33.12 53584.57 88888.00 2014-11-25 04:08:42.913 329 15345.81 33.03 53584.55 88888.00 2014-11-25 04:08:43.413 329 15345.85 32.99 53584.57 88888.00 2014-11-25 04:08:43.913 329 15345.83 33.05 53584.58 88888.00 2014-11-25 04:08:44.413 329 15345.80 33.03 53584.59 88888.00 2014-11-25 04:08:44.913 329 15345.85 33.08 53584.60 88888.00 2014-11-25 04:08:45.413 329 15345.77 33.11 53584.56 88888.00 2014-11-25 04:08:45.913 329 15345.76 33.10 53584.56 88888.00 2014-11-25 04:08:46.413 329 15345.76 33.02 53584.54 88888.00 2014-11-25 04:08:46.913 329 15345.77 33.04 53584.58 88888.00 2014-11-25 04:08:47.413 329 15345.75 33.08 53584.60 88888.00 2014-11-25 04:08:47.913 329 15345.76 33.11 53584.57 88888.00 2014-11-25 04:08:48.413 329 15345.75 33.12 53584.52 88888.00 2014-11-25 04:08:48.913 329 15345.74 33.02 53584.44 88888.00 2014-11-25 04:08:49.413 329 15345.71 33.07 53584.46 88888.00 2014-11-25 04:08:49.913 329 15345.71 33.10 53584.49 88888.00 2014-11-25 04:08:50.413 329 15345.72 33.01 53584.51 88888.00 2014-11-25 04:08:50.913 329 15345.72 33.11 53584.53 88888.00 2014-11-25 04:08:51.413 329 15345.74 33.13 53584.57 88888.00 2014-11-25 04:08:51.913 329 15345.74 33.12 53584.53 88888.00 2014-11-25 04:08:52.413 329 15345.71 33.19 53584.56 88888.00 2014-11-25 04:08:52.913 329 15345.77 33.16 53584.56 88888.00 2014-11-25 04:08:53.413 329 15345.74 33.13 53584.61 88888.00 2014-11-25 04:08:53.913 329 15345.69 33.13 53584.57 88888.00 2014-11-25 04:08:54.413 329 15345.69 33.14 53584.55 88888.00 2014-11-25 04:08:54.913 329 15345.67 33.19 53584.56 88888.00 2014-11-25 04:08:55.413 329 15345.71 33.19 53584.49 88888.00 2014-11-25 04:08:55.913 329 15345.68 33.19 53584.49 88888.00 2014-11-25 04:08:56.413 329 15345.68 33.12 53584.52 88888.00 2014-11-25 04:08:56.913 329 15345.68 33.10 53584.54 88888.00 2014-11-25 04:08:57.413 329 15345.74 33.16 53584.58 88888.00 2014-11-25 04:08:57.913 329 15345.68 33.19 53584.62 88888.00 2014-11-25 04:08:58.413 329 15345.66 33.11 53584.57 88888.00 2014-11-25 04:08:58.913 329 15345.66 33.09 53584.57 88888.00 2014-11-25 04:08:59.413 329 15345.67 33.07 53584.58 88888.00 2014-11-25 04:08:59.913 329 15345.65 33.07 53584.53 88888.00 2014-11-25 04:09:00.413 329 15345.61 33.12 53584.51 88888.00 2014-11-25 04:09:00.913 329 15345.52 33.11 53584.46 88888.00 2014-11-25 04:09:01.413 329 15345.59 33.08 53584.43 88888.00 2014-11-25 04:09:01.913 329 15345.67 33.16 53584.43 88888.00 2014-11-25 04:09:02.413 329 15345.61 33.22 53584.41 88888.00 2014-11-25 04:09:02.913 329 15345.62 33.21 53584.44 88888.00 2014-11-25 04:09:03.413 329 15345.63 33.22 53584.51 88888.00 2014-11-25 04:09:03.913 329 15345.65 33.26 53584.49 88888.00 2014-11-25 04:09:04.413 329 15345.68 33.26 53584.54 88888.00 2014-11-25 04:09:04.913 329 15345.68 33.25 53584.52 88888.00 2014-11-25 04:09:05.413 329 15345.61 33.24 53584.50 88888.00 2014-11-25 04:09:05.913 329 15345.59 33.25 53584.44 88888.00 2014-11-25 04:09:06.413 329 15345.62 33.20 53584.44 88888.00 2014-11-25 04:09:06.913 329 15345.65 33.22 53584.44 88888.00 2014-11-25 04:09:07.413 329 15345.66 33.18 53584.47 88888.00 2014-11-25 04:09:07.913 329 15345.62 33.24 53584.50 88888.00 2014-11-25 04:09:08.413 329 15345.63 33.27 53584.52 88888.00 2014-11-25 04:09:08.913 329 15345.63 33.28 53584.58 88888.00 2014-11-25 04:09:09.413 329 15345.59 33.29 53584.63 88888.00 2014-11-25 04:09:09.913 329 15345.58 33.29 53584.61 88888.00 2014-11-25 04:09:10.413 329 15345.63 33.28 53584.60 88888.00 2014-11-25 04:09:10.913 329 15345.61 33.21 53584.61 88888.00 2014-11-25 04:09:11.413 329 15345.65 33.21 53584.60 88888.00 2014-11-25 04:09:11.913 329 15345.65 33.19 53584.56 88888.00 2014-11-25 04:09:12.404 329 15345.58 33.29 53584.52 88888.00 2014-11-25 04:09:12.904 329 15345.59 33.28 53584.52 88888.00 2014-11-25 04:09:13.404 329 15345.59 33.31 53584.51 88888.00 2014-11-25 04:09:13.904 329 15345.61 33.35 53584.48 88888.00 2014-11-25 04:09:14.404 329 15345.59 33.38 53584.50 88888.00 2014-11-25 04:09:14.904 329 15345.58 33.30 53584.51 88888.00 2014-11-25 04:09:15.404 329 15345.58 33.25 53584.54 88888.00 2014-11-25 04:09:15.904 329 15345.57 33.22 53584.51 88888.00 2014-11-25 04:09:16.404 329 15345.56 33.22 53584.52 88888.00 2014-11-25 04:09:16.904 329 15345.50 33.25 53584.51 88888.00 2014-11-25 04:09:17.404 329 15345.57 33.30 53584.47 88888.00 2014-11-25 04:09:17.904 329 15345.59 33.26 53584.42 88888.00 2014-11-25 04:09:18.404 329 15345.58 33.26 53584.43 88888.00 2014-11-25 04:09:18.904 329 15345.57 33.29 53584.46 88888.00 2014-11-25 04:09:19.404 329 15345.51 33.27 53584.50 88888.00 2014-11-25 04:09:19.904 329 15345.51 33.26 53584.54 88888.00 2014-11-25 04:09:20.404 329 15345.51 33.31 53584.56 88888.00 2014-11-25 04:09:20.904 329 15345.50 33.30 53584.59 88888.00 2014-11-25 04:09:21.404 329 15345.51 33.35 53584.58 88888.00 2014-11-25 04:09:21.904 329 15345.57 33.35 53584.58 88888.00 2014-11-25 04:09:22.404 329 15345.59 33.31 53584.57 88888.00 2014-11-25 04:09:22.904 329 15345.60 33.30 53584.55 88888.00 2014-11-25 04:09:23.404 329 15345.59 33.29 53584.48 88888.00 2014-11-25 04:09:23.904 329 15345.58 33.34 53584.47 88888.00 2014-11-25 04:09:24.404 329 15345.51 33.38 53584.51 88888.00 2014-11-25 04:09:24.904 329 15345.47 33.39 53584.54 88888.00 2014-11-25 04:09:25.404 329 15345.49 33.42 53584.51 88888.00 2014-11-25 04:09:25.904 329 15345.53 33.36 53584.51 88888.00 2014-11-25 04:09:26.404 329 15345.56 33.30 53584.51 88888.00 2014-11-25 04:09:26.904 329 15345.52 33.34 53584.52 88888.00 2014-11-25 04:09:27.404 329 15345.53 33.36 53584.51 88888.00 2014-11-25 04:09:27.904 329 15345.50 33.28 53584.49 88888.00 2014-11-25 04:09:28.404 329 15345.48 33.26 53584.54 88888.00 2014-11-25 04:09:28.904 329 15345.52 33.25 53584.53 88888.00 2014-11-25 04:09:29.404 329 15345.56 33.29 53584.51 88888.00 2014-11-25 04:09:29.904 329 15345.52 33.36 53584.47 88888.00 2014-11-25 04:09:30.404 329 15345.50 33.38 53584.49 88888.00 2014-11-25 04:09:30.904 329 15345.53 33.34 53584.42 88888.00 2014-11-25 04:09:31.404 329 15345.52 33.37 53584.42 88888.00 2014-11-25 04:09:31.904 329 15345.50 33.31 53584.47 88888.00 2014-11-25 04:09:32.404 329 15345.52 33.34 53584.47 88888.00 2014-11-25 04:09:32.904 329 15345.57 33.28 53584.52 88888.00 2014-11-25 04:09:33.404 329 15345.57 33.30 53584.57 88888.00 2014-11-25 04:09:33.904 329 15345.56 33.38 53584.59 88888.00 2014-11-25 04:09:34.404 329 15345.59 33.38 53584.57 88888.00 2014-11-25 04:09:34.904 329 15345.60 33.36 53584.54 88888.00 2014-11-25 04:09:35.404 329 15345.53 33.34 53584.51 88888.00 2014-11-25 04:09:35.904 329 15345.52 33.37 53584.48 88888.00 2014-11-25 04:09:36.404 329 15345.52 33.42 53584.48 88888.00 2014-11-25 04:09:36.904 329 15345.51 33.45 53584.50 88888.00 2014-11-25 04:09:37.404 329 15345.50 33.39 53584.44 88888.00 2014-11-25 04:09:37.904 329 15345.45 33.36 53584.43 88888.00 2014-11-25 04:09:38.404 329 15345.47 33.33 53584.42 88888.00 2014-11-25 04:09:38.904 329 15345.51 33.35 53584.47 88888.00 2014-11-25 04:09:39.404 329 15345.44 33.33 53584.51 88888.00 2014-11-25 04:09:39.904 329 15345.44 33.45 53584.48 88888.00 2014-11-25 04:09:40.404 329 15345.43 33.40 53584.48 88888.00 2014-11-25 04:09:40.904 329 15345.41 33.38 53584.44 88888.00 2014-11-25 04:09:41.404 329 15345.44 33.46 53584.39 88888.00 2014-11-25 04:09:41.904 329 15345.47 33.45 53584.40 88888.00 2014-11-25 04:09:42.404 329 15345.50 33.44 53584.37 88888.00 2014-11-25 04:09:42.904 329 15345.45 33.50 53584.30 88888.00 2014-11-25 04:09:43.404 329 15345.41 33.45 53584.31 88888.00 2014-11-25 04:09:43.904 329 15345.43 33.48 53584.27 88888.00 2014-11-25 04:09:44.404 329 15345.44 33.47 53584.32 88888.00 2014-11-25 04:09:44.904 329 15345.44 33.44 53584.33 88888.00 2014-11-25 04:09:45.404 329 15345.44 33.44 53584.36 88888.00 2014-11-25 04:09:45.904 329 15345.42 33.47 53584.36 88888.00 2014-11-25 04:09:46.404 329 15345.41 33.46 53584.28 88888.00 2014-11-25 04:09:46.904 329 15345.41 33.40 53584.26 88888.00 2014-11-25 04:09:47.404 329 15345.40 33.34 53584.24 88888.00 2014-11-25 04:09:47.904 329 15345.40 33.29 53584.28 88888.00 2014-11-25 04:09:48.404 329 15345.36 33.40 53584.33 88888.00 2014-11-25 04:09:48.904 329 15345.38 33.43 53584.31 88888.00 2014-11-25 04:09:49.404 329 15345.38 33.43 53584.32 88888.00 2014-11-25 04:09:49.904 329 15345.41 33.44 53584.34 88888.00 2014-11-25 04:09:50.404 329 15345.35 33.44 53584.33 88888.00 2014-11-25 04:09:50.904 329 15345.40 33.42 53584.34 88888.00 2014-11-25 04:09:51.404 329 15345.38 33.42 53584.33 88888.00 2014-11-25 04:09:51.904 329 15345.41 33.40 53584.36 88888.00 2014-11-25 04:09:52.404 329 15345.36 33.30 53584.37 88888.00 2014-11-25 04:09:52.904 329 15345.36 33.22 53584.31 88888.00 2014-11-25 04:09:53.404 329 15345.39 33.30 53584.28 88888.00 2014-11-25 04:09:53.904 329 15345.41 33.33 53584.28 88888.00 2014-11-25 04:09:54.404 329 15345.41 33.34 53584.27 88888.00 2014-11-25 04:09:54.904 329 15345.39 33.42 53584.29 88888.00 2014-11-25 04:09:55.404 329 15345.39 33.45 53584.29 88888.00 2014-11-25 04:09:55.904 329 15345.38 33.43 53584.33 88888.00 2014-11-25 04:09:56.404 329 15345.38 33.44 53584.34 88888.00 2014-11-25 04:09:56.904 329 15345.38 33.42 53584.33 88888.00 2014-11-25 04:09:57.404 329 15345.38 33.39 53584.33 88888.00 2014-11-25 04:09:57.904 329 15345.40 33.40 53584.35 88888.00 2014-11-25 04:09:58.404 329 15345.41 33.37 53584.38 88888.00 2014-11-25 04:09:58.904 329 15345.40 33.44 53584.31 88888.00 2014-11-25 04:09:59.404 329 15345.38 33.51 53584.26 88888.00 2014-11-25 04:09:59.904 329 15345.35 33.48 53584.29 88888.00 2014-11-25 04:10:00.404 329 15345.33 33.39 53584.26 88888.00 2014-11-25 04:10:00.904 329 15345.38 33.36 53584.18 88888.00 2014-11-25 04:10:01.404 329 15345.34 33.39 53584.23 88888.00 2014-11-25 04:10:01.904 329 15345.34 33.37 53584.27 88888.00 2014-11-25 04:10:02.404 329 15345.34 33.43 53584.27 88888.00 2014-11-25 04:10:02.904 329 15345.35 33.45 53584.27 88888.00 2014-11-25 04:10:03.404 329 15345.34 33.37 53584.30 88888.00 2014-11-25 04:10:03.904 329 15345.33 33.47 53584.33 88888.00 2014-11-25 04:10:04.404 329 15345.32 33.44 53584.35 88888.00 2014-11-25 04:10:04.904 329 15345.35 33.36 53584.30 88888.00 2014-11-25 04:10:05.404 329 15345.38 33.39 53584.34 88888.00 2014-11-25 04:10:05.904 329 15345.38 33.43 53584.31 88888.00 2014-11-25 04:10:06.404 329 15345.40 33.42 53584.26 88888.00 2014-11-25 04:10:06.904 329 15345.34 33.45 53584.23 88888.00 2014-11-25 04:10:07.404 329 15345.33 33.45 53584.23 88888.00 2014-11-25 04:10:07.904 329 15345.34 33.52 53584.32 88888.00 2014-11-25 04:10:08.404 329 15345.32 33.46 53584.35 88888.00 2014-11-25 04:10:08.904 329 15345.31 33.44 53584.37 88888.00 2014-11-25 04:10:09.404 329 15345.32 33.46 53584.37 88888.00 2014-11-25 04:10:09.904 329 15345.35 33.38 53584.35 88888.00 2014-11-25 04:10:10.404 329 15345.31 33.42 53584.33 88888.00 2014-11-25 04:10:10.904 329 15345.30 33.39 53584.31 88888.00 2014-11-25 04:10:11.404 329 15345.27 33.38 53584.28 88888.00 2014-11-25 04:10:11.904 329 15345.27 33.47 53584.28 88888.00 2014-11-25 04:10:12.404 329 15345.31 33.54 53584.28 88888.00 2014-11-25 04:10:12.904 329 15345.29 33.45 53584.28 88888.00 2014-11-25 04:10:13.404 329 15345.30 33.46 53584.27 88888.00 2014-11-25 04:10:13.904 329 15345.25 33.55 53584.35 88888.00 2014-11-25 04:10:14.404 329 15345.26 33.47 53584.37 88888.00 2014-11-25 04:10:14.904 329 15345.24 33.48 53584.31 88888.00 2014-11-25 04:10:15.404 329 15345.26 33.56 53584.37 88888.00 2014-11-25 04:10:15.904 329 15345.31 33.56 53584.37 88888.00 2014-11-25 04:10:16.404 329 15345.30 33.52 53584.39 88888.00 2014-11-25 04:10:16.904 329 15345.26 33.56 53584.35 88888.00 2014-11-25 04:10:17.404 329 15345.25 33.60 53584.34 88888.00 2014-11-25 04:10:17.904 329 15345.23 33.64 53584.34 88888.00 2014-11-25 04:10:18.404 329 15345.23 33.62 53584.26 88888.00 2014-11-25 04:10:18.904 329 15345.22 33.60 53584.21 88888.00 2014-11-25 04:10:19.404 329 15345.22 33.61 53584.28 88888.00 2014-11-25 04:10:19.904 329 15345.22 33.64 53584.29 88888.00 2014-11-25 04:10:20.404 329 15345.22 33.63 53584.26 88888.00 2014-11-25 04:10:20.904 329 15345.27 33.61 53584.30 88888.00 2014-11-25 04:10:21.404 329 15345.25 33.60 53584.35 88888.00 2014-11-25 04:10:21.904 329 15345.23 33.62 53584.34 88888.00 2014-11-25 04:10:22.404 329 15345.23 33.61 53584.31 88888.00 2014-11-25 04:10:22.904 329 15345.23 33.67 53584.30 88888.00 2014-11-25 04:10:23.404 329 15345.21 33.68 53584.27 88888.00 2014-11-25 04:10:23.904 329 15345.21 33.67 53584.22 88888.00 2014-11-25 04:10:24.404 329 15345.21 33.63 53584.23 88888.00 2014-11-25 04:10:24.904 329 15345.23 33.65 53584.21 88888.00 2014-11-25 04:10:25.404 329 15345.21 33.63 53584.23 88888.00 2014-11-25 04:10:25.904 329 15345.15 33.61 53584.26 88888.00 2014-11-25 04:10:26.404 329 15345.17 33.61 53584.28 88888.00 2014-11-25 04:10:26.904 329 15345.20 33.62 53584.28 88888.00 2014-11-25 04:10:27.404 329 15345.22 33.59 53584.27 88888.00 2014-11-25 04:10:27.904 329 15345.18 33.51 53584.24 88888.00 2014-11-25 04:10:28.404 329 15345.16 33.54 53584.27 88888.00 2014-11-25 04:10:28.904 329 15345.18 33.57 53584.23 88888.00 2014-11-25 04:10:29.404 329 15345.16 33.62 53584.20 88888.00 2014-11-25 04:10:29.904 329 15345.20 33.60 53584.21 88888.00 2014-11-25 04:10:30.404 329 15345.17 33.56 53584.20 88888.00 2014-11-25 04:10:30.904 329 15345.20 33.51 53584.24 88888.00 2014-11-25 04:10:31.404 329 15345.25 33.47 53584.31 88888.00 2014-11-25 04:10:31.904 329 15345.26 33.52 53584.33 88888.00 2014-11-25 04:10:32.404 329 15345.22 33.63 53584.34 88888.00 2014-11-25 04:10:32.904 329 15345.24 33.69 53584.33 88888.00 2014-11-25 04:10:33.404 329 15345.25 33.68 53584.32 88888.00 2014-11-25 04:10:33.904 329 15345.24 33.65 53584.27 88888.00 2014-11-25 04:10:34.404 329 15345.15 33.64 53584.27 88888.00 2014-11-25 04:10:34.904 329 15345.08 33.62 53584.19 88888.00 2014-11-25 04:10:35.404 329 15345.13 33.65 53584.20 88888.00 2014-11-25 04:10:35.904 329 15345.16 33.64 53584.26 88888.00 2014-11-25 04:10:36.404 329 15345.21 33.68 53584.20 88888.00 2014-11-25 04:10:36.904 329 15345.17 33.57 53584.21 88888.00 2014-11-25 04:10:37.404 329 15345.11 33.54 53584.26 88888.00 2014-11-25 04:10:37.904 329 15345.14 33.51 53584.26 88888.00 2014-11-25 04:10:38.404 329 15345.16 33.51 53584.29 88888.00 2014-11-25 04:10:38.904 329 15345.17 33.61 53584.29 88888.00 2014-11-25 04:10:39.404 329 15345.17 33.59 53584.28 88888.00 2014-11-25 04:10:39.904 329 15345.14 33.55 53584.30 88888.00 2014-11-25 04:10:40.404 329 15345.13 33.53 53584.29 88888.00 2014-11-25 04:10:40.904 329 15345.14 33.57 53584.22 88888.00 2014-11-25 04:10:41.404 329 15345.20 33.62 53584.21 88888.00 2014-11-25 04:10:41.904 329 15345.24 33.60 53584.23 88888.00 2014-11-25 04:10:42.404 329 15345.26 33.65 53584.24 88888.00 2014-11-25 04:10:42.904 329 15345.18 33.67 53584.24 88888.00 2014-11-25 04:10:43.404 329 15345.20 33.64 53584.26 88888.00 2014-11-25 04:10:43.904 329 15345.27 33.57 53584.29 88888.00 2014-11-25 04:10:44.404 329 15345.25 33.62 53584.30 88888.00 2014-11-25 04:10:44.904 329 15345.25 33.67 53584.29 88888.00 2014-11-25 04:10:45.404 329 15345.22 33.65 53584.27 88888.00 2014-11-25 04:10:45.904 329 15345.23 33.68 53584.24 88888.00 2014-11-25 04:10:46.404 329 15345.20 33.64 53584.24 88888.00 2014-11-25 04:10:46.904 329 15345.17 33.60 53584.20 88888.00 2014-11-25 04:10:47.404 329 15345.22 33.69 53584.21 88888.00 2014-11-25 04:10:47.904 329 15345.18 33.69 53584.21 88888.00 2014-11-25 04:10:48.404 329 15345.17 33.64 53584.23 88888.00 2014-11-25 04:10:48.904 329 15345.18 33.63 53584.22 88888.00 2014-11-25 04:10:49.404 329 15345.22 33.59 53584.26 88888.00 2014-11-25 04:10:49.904 329 15345.16 33.47 53584.30 88888.00 2014-11-25 04:10:50.404 329 15345.14 33.48 53584.34 88888.00 2014-11-25 04:10:50.904 329 15345.15 33.52 53584.32 88888.00 2014-11-25 04:10:51.404 329 15345.15 33.52 53584.29 88888.00 2014-11-25 04:10:51.904 329 15345.15 33.50 53584.23 88888.00 2014-11-25 04:10:52.404 329 15345.13 33.47 53584.18 88888.00 2014-11-25 04:10:52.904 329 15345.15 33.57 53584.21 88888.00 2014-11-25 04:10:53.404 329 15345.15 33.63 53584.34 88888.00 2014-11-25 04:10:53.904 329 15345.17 33.70 53584.33 88888.00 2014-11-25 04:10:54.404 329 15345.15 33.76 53584.31 88888.00 2014-11-25 04:10:54.904 329 15345.11 33.70 53584.32 88888.00 2014-11-25 04:10:55.404 329 15345.13 33.72 53584.31 88888.00 2014-11-25 04:10:55.904 329 15345.13 33.78 53584.33 88888.00 2014-11-25 04:10:56.404 329 15345.13 33.72 53584.38 88888.00 2014-11-25 04:10:56.904 329 15345.20 33.71 53584.36 88888.00 2014-11-25 04:10:57.404 329 15345.21 33.78 53584.38 88888.00 2014-11-25 04:10:57.904 329 15345.16 33.71 53584.35 88888.00 2014-11-25 04:10:58.404 329 15345.15 33.68 53584.31 88888.00 2014-11-25 04:10:58.904 329 15345.15 33.73 53584.27 88888.00 2014-11-25 04:10:59.404 329 15345.18 33.74 53584.27 88888.00 2014-11-25 04:10:59.904 329 15345.18 33.70 53584.26 88888.00 2014-11-25 04:11:00.404 329 15345.16 33.71 53584.23 88888.00 2014-11-25 04:11:00.904 329 15345.16 33.72 53584.28 88888.00 2014-11-25 04:11:01.404 329 15345.11 33.72 53584.28 88888.00 2014-11-25 04:11:01.904 329 15345.15 33.71 53584.29 88888.00 2014-11-25 04:11:02.404 329 15345.18 33.72 53584.27 88888.00 2014-11-25 04:11:02.904 329 15345.17 33.71 53584.31 88888.00 2014-11-25 04:11:03.404 329 15345.14 33.71 53584.30 88888.00 2014-11-25 04:11:03.904 329 15345.16 33.74 53584.31 88888.00 2014-11-25 04:11:04.404 329 15345.22 33.77 53584.30 88888.00 2014-11-25 04:11:04.904 329 15345.18 33.78 53584.27 88888.00 2014-11-25 04:11:05.404 329 15345.14 33.78 53584.22 88888.00 2014-11-25 04:11:05.904 329 15345.15 33.74 53584.22 88888.00 2014-11-25 04:11:06.404 329 15345.15 33.73 53584.28 88888.00 2014-11-25 04:11:06.904 329 15345.20 33.77 53584.30 88888.00 2014-11-25 04:11:07.404 329 15345.18 33.80 53584.31 88888.00 2014-11-25 04:11:07.904 329 15345.14 33.76 53584.31 88888.00 2014-11-25 04:11:08.404 329 15345.15 33.65 53584.28 88888.00 2014-11-25 04:11:08.904 329 15345.15 33.64 53584.33 88888.00 2014-11-25 04:11:09.404 329 15345.12 33.63 53584.32 88888.00 2014-11-25 04:11:09.904 329 15345.11 33.62 53584.32 88888.00 2014-11-25 04:11:10.404 329 15345.11 33.61 53584.26 88888.00 2014-11-25 04:11:10.904 329 15345.08 33.69 53584.20 88888.00 2014-11-25 04:11:11.404 329 15345.08 33.72 53584.27 88888.00 2014-11-25 04:11:11.904 329 15345.07 33.76 53584.28 88888.00 2014-11-25 04:11:12.404 329 15345.11 33.65 53584.22 88888.00 2014-11-25 04:11:12.904 329 15345.08 33.60 53584.19 88888.00 2014-11-25 04:11:13.404 329 15345.07 33.54 53584.27 88888.00 2014-11-25 04:11:13.904 329 15345.06 33.67 53584.29 88888.00 2014-11-25 04:11:14.404 329 15345.12 33.69 53584.34 88888.00 2014-11-25 04:11:14.904 329 15345.12 33.73 53584.31 88888.00 2014-11-25 04:11:15.404 329 15345.12 33.72 53584.28 88888.00 2014-11-25 04:11:15.904 329 15345.12 33.67 53584.28 88888.00 2014-11-25 04:11:16.404 329 15345.08 33.71 53584.22 88888.00 2014-11-25 04:11:16.904 329 15345.11 33.71 53584.21 88888.00 2014-11-25 04:11:17.404 329 15345.07 33.65 53584.26 88888.00 2014-11-25 04:11:17.904 329 15345.03 33.68 53584.24 88888.00 2014-11-25 04:11:18.404 329 15345.00 33.74 53584.27 88888.00 2014-11-25 04:11:18.904 329 15344.99 33.71 53584.29 88888.00 2014-11-25 04:11:19.404 329 15345.04 33.73 53584.26 88888.00 2014-11-25 04:11:19.904 329 15345.07 33.67 53584.26 88888.00 2014-11-25 04:11:20.404 329 15345.13 33.56 53584.22 88888.00 2014-11-25 04:11:20.904 329 15345.12 33.62 53584.20 88888.00 2014-11-25 04:11:21.404 329 15345.05 33.77 53584.16 88888.00 2014-11-25 04:11:21.904 329 15345.09 33.80 53584.15 88888.00 2014-11-25 04:11:22.404 329 15345.07 33.86 53584.15 88888.00 2014-11-25 04:11:22.904 329 15344.99 33.82 53584.19 88888.00 2014-11-25 04:11:23.404 329 15344.97 33.79 53584.23 88888.00 2014-11-25 04:11:23.904 329 15344.99 33.74 53584.28 88888.00 2014-11-25 04:11:24.404 329 15345.06 33.80 53584.32 88888.00 2014-11-25 04:11:24.904 329 15345.05 33.78 53584.26 88888.00 2014-11-25 04:11:25.404 329 15345.04 33.77 53584.23 88888.00 2014-11-25 04:11:25.904 329 15345.05 33.81 53584.23 88888.00 2014-11-25 04:11:26.404 329 15345.04 33.89 53584.27 88888.00 2014-11-25 04:11:26.904 329 15345.09 33.89 53584.28 88888.00 2014-11-25 04:11:27.404 329 15345.12 33.85 53584.31 88888.00 2014-11-25 04:11:27.904 329 15345.08 33.77 53584.23 88888.00 2014-11-25 04:11:28.404 329 15345.07 33.76 53584.19 88888.00 2014-11-25 04:11:28.904 329 15345.06 33.77 53584.27 88888.00 2014-11-25 04:11:29.404 329 15345.06 33.81 53584.28 88888.00 2014-11-25 04:11:29.904 329 15345.06 33.76 53584.29 88888.00 2014-11-25 04:11:30.404 329 15345.09 33.72 53584.27 88888.00 2014-11-25 04:11:30.904 329 15345.08 33.73 53584.27 88888.00 2014-11-25 04:11:31.404 329 15345.06 33.79 53584.32 88888.00 2014-11-25 04:11:31.904 329 15345.03 33.78 53584.33 88888.00 2014-11-25 04:11:32.404 329 15345.04 33.77 53584.32 88888.00 2014-11-25 04:11:32.904 329 15345.04 33.83 53584.32 88888.00 2014-11-25 04:11:33.404 329 15345.03 33.79 53584.33 88888.00 2014-11-25 04:11:33.904 329 15345.03 33.85 53584.31 88888.00 2014-11-25 04:11:34.404 329 15345.04 33.73 53584.27 88888.00 2014-11-25 04:11:34.904 329 15345.02 33.79 53584.24 88888.00 2014-11-25 04:11:35.404 329 15345.06 33.74 53584.24 88888.00 2014-11-25 04:11:35.904 329 15345.09 33.77 53584.30 88888.00 2014-11-25 04:11:36.404 329 15345.07 33.82 53584.31 88888.00 2014-11-25 04:11:36.904 329 15345.05 33.83 53584.35 88888.00 2014-11-25 04:11:37.404 329 15345.05 33.90 53584.34 88888.00 2014-11-25 04:11:37.904 329 15345.03 33.86 53584.34 88888.00 2014-11-25 04:11:38.404 329 15345.04 33.90 53584.35 88888.00 2014-11-25 04:11:38.904 329 15345.09 33.88 53584.37 88888.00 2014-11-25 04:11:39.404 329 15345.07 33.77 53584.41 88888.00 2014-11-25 04:11:39.904 329 15345.07 33.74 53584.35 88888.00 2014-11-25 04:11:40.404 329 15345.09 33.69 53584.27 88888.00 2014-11-25 04:11:40.904 329 15345.05 33.71 53584.27 88888.00 2014-11-25 04:11:41.404 329 15345.06 33.73 53584.28 88888.00 2014-11-25 04:11:41.904 329 15345.03 33.76 53584.29 88888.00 2014-11-25 04:11:42.404 329 15344.99 33.87 53584.34 88888.00 2014-11-25 04:11:42.904 329 15345.00 33.91 53584.32 88888.00 2014-11-25 04:11:43.404 329 15344.99 33.87 53584.34 88888.00 2014-11-25 04:11:43.904 329 15345.04 33.89 53584.36 88888.00 2014-11-25 04:11:44.404 329 15345.05 33.91 53584.35 88888.00 2014-11-25 04:11:44.904 329 15344.99 33.91 53584.35 88888.00 2014-11-25 04:11:45.404 329 15344.99 33.96 53584.36 88888.00 2014-11-25 04:11:45.904 329 15345.03 33.99 53584.28 88888.00 2014-11-25 04:11:46.404 329 15345.00 33.96 53584.24 88888.00 2014-11-25 04:11:46.904 329 15344.99 33.86 53584.22 88888.00 2014-11-25 04:11:47.404 329 15344.94 33.91 53584.23 88888.00 2014-11-25 04:11:47.904 329 15344.94 33.98 53584.31 88888.00 2014-11-25 04:11:48.404 329 15344.91 33.97 53584.32 88888.00 2014-11-25 04:11:48.904 329 15344.97 34.03 53584.30 88888.00 2014-11-25 04:11:49.404 329 15344.90 33.98 53584.32 88888.00 2014-11-25 04:11:49.904 329 15344.94 33.94 53584.32 88888.00 2014-11-25 04:11:50.404 329 15344.96 33.90 53584.38 88888.00 2014-11-25 04:11:50.904 329 15344.96 33.82 53584.35 88888.00 2014-11-25 04:11:51.404 329 15344.96 33.83 53584.29 88888.00 2014-11-25 04:11:51.904 329 15344.89 33.90 53584.22 88888.00 2014-11-25 04:11:52.404 329 15344.93 33.80 53584.20 88888.00 2014-11-25 04:11:52.904 329 15344.96 33.86 53584.19 88888.00 2014-11-25 04:11:53.404 329 15344.96 33.93 53584.23 88888.00 2014-11-25 04:11:53.904 329 15345.02 33.91 53584.30 88888.00 2014-11-25 04:11:54.404 329 15344.97 33.96 53584.35 88888.00 2014-11-25 04:11:54.904 329 15344.95 34.00 53584.34 88888.00 2014-11-25 04:11:55.404 329 15344.93 33.94 53584.35 88888.00 2014-11-25 04:11:55.904 329 15344.90 33.95 53584.32 88888.00 2014-11-25 04:11:56.404 329 15344.91 33.94 53584.32 88888.00 2014-11-25 04:11:56.904 329 15344.90 33.95 53584.31 88888.00 2014-11-25 04:11:57.404 329 15344.96 33.90 53584.27 88888.00 2014-11-25 04:11:57.904 329 15344.87 33.93 53584.23 88888.00 2014-11-25 04:11:58.404 329 15344.81 33.98 53584.27 88888.00 2014-11-25 04:11:58.904 329 15344.87 34.00 53584.27 88888.00 2014-11-25 04:11:59.404 329 15344.86 33.99 53584.29 88888.00 2014-11-25 04:11:59.904 329 15344.91 34.02 53584.32 88888.00 2014-11-25 04:12:00.404 329 15344.96 34.00 53584.30 88888.00 2014-11-25 04:12:00.904 329 15344.90 34.00 53584.34 88888.00 2014-11-25 04:12:01.404 329 15344.88 33.94 53584.29 88888.00 2014-11-25 04:12:01.904 329 15344.84 33.89 53584.30 88888.00 2014-11-25 04:12:02.404 329 15344.88 33.99 53584.28 88888.00 2014-11-25 04:12:02.904 329 15344.87 33.93 53584.28 88888.00 2014-11-25 04:12:03.404 329 15344.86 33.86 53584.27 88888.00 2014-11-25 04:12:03.904 329 15344.85 33.81 53584.24 88888.00 2014-11-25 04:12:04.404 329 15344.80 33.88 53584.26 88888.00 2014-11-25 04:12:04.904 329 15344.81 33.94 53584.19 88888.00 2014-11-25 04:12:05.404 329 15344.85 33.95 53584.20 88888.00 2014-11-25 04:12:05.904 329 15344.84 33.95 53584.20 88888.00 2014-11-25 04:12:06.404 329 15344.85 33.96 53584.20 88888.00 2014-11-25 04:12:06.904 329 15344.87 33.93 53584.26 88888.00 2014-11-25 04:12:07.404 329 15344.82 33.86 53584.27 88888.00 2014-11-25 04:12:07.904 329 15344.81 33.81 53584.27 88888.00 2014-11-25 04:12:08.404 329 15344.81 33.87 53584.33 88888.00 2014-11-25 04:12:08.904 329 15344.82 33.86 53584.30 88888.00 2014-11-25 04:12:09.404 329 15344.81 33.87 53584.29 88888.00 2014-11-25 04:12:09.904 329 15344.84 33.86 53584.26 88888.00 2014-11-25 04:12:10.404 329 15344.82 33.86 53584.21 88888.00 2014-11-25 04:12:10.904 329 15344.80 33.94 53584.21 88888.00 2014-11-25 04:12:11.404 329 15344.77 33.99 53584.30 88888.00 2014-11-25 04:12:11.904 329 15344.84 33.97 53584.33 88888.00 2014-11-25 04:12:12.404 329 15344.85 33.99 53584.35 88888.00 2014-11-25 04:12:12.904 329 15344.85 33.99 53584.37 88888.00 2014-11-25 04:12:13.404 329 15344.85 34.04 53584.36 88888.00 2014-11-25 04:12:13.904 329 15344.84 33.96 53584.31 88888.00 2014-11-25 04:12:14.404 329 15344.77 33.93 53584.32 88888.00 2014-11-25 04:12:14.904 329 15344.77 33.91 53584.31 88888.00 2014-11-25 04:12:15.404 329 15344.78 33.94 53584.24 88888.00 2014-11-25 04:12:15.904 329 15344.77 33.98 53584.24 88888.00 2014-11-25 04:12:16.404 329 15344.79 33.97 53584.24 88888.00 2014-11-25 04:12:16.904 329 15344.75 34.00 53584.21 88888.00 2014-11-25 04:12:17.404 329 15344.70 34.04 53584.21 88888.00 2014-11-25 04:12:17.904 329 15344.69 34.00 53584.20 88888.00 2014-11-25 04:12:18.404 329 15344.67 33.89 53584.21 88888.00 2014-11-25 04:12:18.904 329 15344.68 33.87 53584.26 88888.00 2014-11-25 04:12:19.404 329 15344.64 33.95 53584.22 88888.00 2014-11-25 04:12:19.904 329 15344.70 34.02 53584.22 88888.00 2014-11-25 04:12:20.404 329 15344.75 34.05 53584.21 88888.00 2014-11-25 04:12:20.904 329 15344.69 34.03 53584.19 88888.00 2014-11-25 04:12:21.404 329 15344.63 34.06 53584.14 88888.00 2014-11-25 04:12:21.904 329 15344.67 34.00 53584.11 88888.00 2014-11-25 04:12:22.404 329 15344.70 33.97 53584.07 88888.00 2014-11-25 04:12:22.904 329 15344.69 33.99 53584.09 88888.00 2014-11-25 04:12:23.404 329 15344.67 34.06 53584.11 88888.00 2014-11-25 04:12:23.904 329 15344.69 34.03 53584.14 88888.00 2014-11-25 04:12:24.404 329 15344.67 34.00 53584.15 88888.00 2014-11-25 04:12:24.904 329 15344.67 34.04 53584.14 88888.00 2014-11-25 04:12:25.404 329 15344.64 34.02 53584.13 88888.00 2014-11-25 04:12:25.904 329 15344.63 34.11 53584.11 88888.00 2014-11-25 04:12:26.404 329 15344.62 34.02 53584.10 88888.00 2014-11-25 04:12:26.904 329 15344.62 34.14 53584.17 88888.00 2014-11-25 04:12:27.404 329 15344.64 34.20 53584.11 88888.00 2014-11-25 04:12:27.904 329 15344.64 34.19 53584.03 88888.00 2014-11-25 04:12:28.404 329 15344.66 34.07 53584.04 88888.00 2014-11-25 04:12:28.904 329 15344.63 34.07 53584.02 88888.00 2014-11-25 04:12:29.404 329 15344.63 34.14 53584.03 88888.00 2014-11-25 04:12:29.904 329 15344.69 34.11 53584.08 88888.00 2014-11-25 04:12:30.404 329 15344.68 34.12 53584.09 88888.00 2014-11-25 04:12:30.904 329 15344.63 34.06 53584.11 88888.00 2014-11-25 04:12:31.404 329 15344.64 34.07 53584.13 88888.00 2014-11-25 04:12:31.904 329 15344.62 34.02 53584.12 88888.00 2014-11-25 04:12:32.404 329 15344.64 34.08 53584.11 88888.00 2014-11-25 04:12:32.904 329 15344.64 34.17 53584.07 88888.00 2014-11-25 04:12:33.404 329 15344.59 34.13 53584.09 88888.00 2014-11-25 04:12:33.904 329 15344.61 34.08 53584.11 88888.00 2014-11-25 04:12:34.404 329 15344.64 34.06 53584.12 88888.00 2014-11-25 04:12:34.904 329 15344.64 34.05 53584.19 88888.00 2014-11-25 04:12:35.404 329 15344.69 34.09 53584.21 88888.00 2014-11-25 04:12:35.904 329 15344.68 34.15 53584.24 88888.00 2014-11-25 04:12:36.404 329 15344.62 34.09 53584.22 88888.00 2014-11-25 04:12:36.904 329 15344.58 34.06 53584.18 88888.00 2014-11-25 04:12:37.404 329 15344.57 34.05 53584.13 88888.00 2014-11-25 04:12:37.904 329 15344.54 34.03 53584.13 88888.00 2014-11-25 04:12:38.404 329 15344.58 34.02 53584.11 88888.00 2014-11-25 04:12:38.904 329 15344.62 34.04 53584.10 88888.00 2014-11-25 04:12:39.404 329 15344.62 34.05 53584.10 88888.00 2014-11-25 04:12:39.904 329 15344.62 34.07 53584.10 88888.00 2014-11-25 04:12:40.404 329 15344.63 34.11 53584.10 88888.00 2014-11-25 04:12:40.904 329 15344.62 34.14 53584.09 88888.00 2014-11-25 04:12:41.404 329 15344.60 34.13 53584.12 88888.00 2014-11-25 04:12:41.904 329 15344.58 34.11 53584.17 88888.00 2014-11-25 04:12:42.404 329 15344.61 34.12 53584.18 88888.00 2014-11-25 04:12:42.904 329 15344.63 34.13 53584.15 88888.00 2014-11-25 04:12:43.404 329 15344.62 34.19 53584.18 88888.00 2014-11-25 04:12:43.904 329 15344.64 34.17 53584.18 88888.00 2014-11-25 04:12:44.404 329 15344.60 34.13 53584.18 88888.00 2014-11-25 04:12:44.904 329 15344.59 34.11 53584.11 88888.00 2014-11-25 04:12:45.404 329 15344.58 34.19 53584.12 88888.00 2014-11-25 04:12:45.904 329 15344.58 34.16 53584.12 88888.00 2014-11-25 04:12:46.404 329 15344.59 34.15 53584.13 88888.00 2014-11-25 04:12:46.904 329 15344.58 34.22 53584.15 88888.00 2014-11-25 04:12:47.404 329 15344.60 34.20 53584.15 88888.00 2014-11-25 04:12:47.904 329 15344.59 34.15 53584.15 88888.00 2014-11-25 04:12:48.404 329 15344.59 34.22 53584.15 88888.00 2014-11-25 04:12:48.904 329 15344.58 34.20 53584.18 88888.00 2014-11-25 04:12:49.404 329 15344.53 34.22 53584.16 88888.00 2014-11-25 04:12:49.904 329 15344.52 34.16 53584.19 88888.00 2014-11-25 04:12:50.404 329 15344.52 34.08 53584.21 88888.00 2014-11-25 04:12:50.904 329 15344.51 34.12 53584.15 88888.00 2014-11-25 04:12:51.404 329 15344.54 34.20 53584.14 88888.00 2014-11-25 04:12:51.904 329 15344.48 34.21 53584.18 88888.00 2014-11-25 04:12:52.404 329 15344.51 34.12 53584.18 88888.00 2014-11-25 04:12:52.904 329 15344.52 34.15 53584.18 88888.00 2014-11-25 04:12:53.404 329 15344.46 34.09 53584.16 88888.00 2014-11-25 04:12:53.904 329 15344.48 34.06 53584.15 88888.00 2014-11-25 04:12:54.404 329 15344.53 34.06 53584.15 88888.00 2014-11-25 04:12:54.904 329 15344.50 34.11 53584.17 88888.00 2014-11-25 04:12:55.404 329 15344.46 34.15 53584.17 88888.00 2014-11-25 04:12:55.904 329 15344.42 34.22 53584.17 88888.00 2014-11-25 04:12:56.404 329 15344.45 34.24 53584.23 88888.00 2014-11-25 04:12:56.904 329 15344.46 34.22 53584.21 88888.00 2014-11-25 04:12:57.404 329 15344.43 34.24 53584.18 88888.00 2014-11-25 04:12:57.904 329 15344.44 34.24 53584.16 88888.00 2014-11-25 04:12:58.404 329 15344.51 34.22 53584.20 88888.00 2014-11-25 04:12:58.904 329 15344.48 34.23 53584.27 88888.00 2014-11-25 04:12:59.404 329 15344.48 34.28 53584.27 88888.00 2014-11-25 04:12:59.904 329 15344.44 34.25 53584.27 88888.00 2014-11-25 04:13:00.404 329 15344.44 34.25 53584.20 88888.00 2014-11-25 04:13:00.904 329 15344.50 34.19 53584.23 88888.00 2014-11-25 04:13:01.404 329 15344.51 34.23 53584.24 88888.00 2014-11-25 04:13:01.904 329 15344.48 34.25 53584.24 88888.00 2014-11-25 04:13:02.404 329 15344.50 34.28 53584.20 88888.00 2014-11-25 04:13:02.904 329 15344.46 34.26 53584.13 88888.00 2014-11-25 04:13:03.404 329 15344.43 34.24 53584.12 88888.00 2014-11-25 04:13:03.904 329 15344.40 34.17 53584.13 88888.00 2014-11-25 04:13:04.404 329 15344.43 34.23 53584.18 88888.00 2014-11-25 04:13:04.904 329 15344.42 34.26 53584.17 88888.00 2014-11-25 04:13:05.404 329 15344.40 34.20 53584.18 88888.00 2014-11-25 04:13:05.904 329 15344.37 34.15 53584.19 88888.00 2014-11-25 04:13:06.404 329 15344.37 34.24 53584.23 88888.00 2014-11-25 04:13:06.904 329 15344.37 34.29 53584.24 88888.00 2014-11-25 04:13:07.404 329 15344.42 34.26 53584.26 88888.00 2014-11-25 04:13:07.904 329 15344.42 34.24 53584.28 88888.00 2014-11-25 04:13:08.404 329 15344.36 34.22 53584.20 88888.00 2014-11-25 04:13:08.904 329 15344.36 34.17 53584.18 88888.00 2014-11-25 04:13:09.404 329 15344.39 34.20 53584.19 88888.00 2014-11-25 04:13:09.904 329 15344.35 34.20 53584.18 88888.00 2014-11-25 04:13:10.404 329 15344.36 34.22 53584.18 88888.00 2014-11-25 04:13:10.904 329 15344.40 34.17 53584.22 88888.00 2014-11-25 04:13:11.404 329 15344.39 34.20 53584.20 88888.00 2014-11-25 04:13:11.904 329 15344.36 34.20 53584.23 88888.00 2014-11-25 04:13:12.404 329 15344.35 34.17 53584.26 88888.00 2014-11-25 04:13:12.904 329 15344.34 34.17 53584.28 88888.00 2014-11-25 04:13:13.404 329 15344.31 34.17 53584.26 88888.00 2014-11-25 04:13:13.904 329 15344.25 34.08 53584.26 88888.00 2014-11-25 04:13:14.404 329 15344.26 34.14 53584.20 88888.00 2014-11-25 04:13:14.904 329 15344.28 34.14 53584.18 88888.00 2014-11-25 04:13:15.404 329 15344.26 34.14 53584.16 88888.00 2014-11-25 04:13:15.904 329 15344.32 34.16 53584.15 88888.00 2014-11-25 04:13:16.404 329 15344.28 34.20 53584.21 88888.00 2014-11-25 04:13:16.904 329 15344.30 34.21 53584.19 88888.00 2014-11-25 04:13:17.404 329 15344.22 34.20 53584.18 88888.00 2014-11-25 04:13:17.904 329 15344.24 34.21 53584.15 88888.00 2014-11-25 04:13:18.404 329 15344.25 34.22 53584.14 88888.00 2014-11-25 04:13:18.904 329 15344.25 34.21 53584.13 88888.00 2014-11-25 04:13:19.404 329 15344.27 34.17 53584.17 88888.00 2014-11-25 04:13:19.904 329 15344.26 34.08 53584.16 88888.00 2014-11-25 04:13:20.404 329 15344.23 34.13 53584.12 88888.00 2014-11-25 04:13:20.904 329 15344.24 34.15 53584.01 88888.00 2014-11-25 04:13:21.404 329 15344.24 34.13 53584.01 88888.00 2014-11-25 04:13:21.904 329 15344.28 34.11 53583.97 88888.00 2014-11-25 04:13:22.404 329 15344.30 34.15 53584.02 88888.00 2014-11-25 04:13:22.904 329 15344.30 34.15 53584.10 88888.00 2014-11-25 04:13:23.404 329 15344.28 34.08 53584.17 88888.00 2014-11-25 04:13:23.904 329 15344.33 34.06 53584.22 88888.00 2014-11-25 04:13:24.404 329 15344.32 34.05 53584.27 88888.00 2014-11-25 04:13:24.904 329 15344.31 34.11 53584.22 88888.00 2014-11-25 04:13:25.404 329 15344.33 34.21 53584.19 88888.00 2014-11-25 04:13:25.904 329 15344.36 34.25 53584.21 88888.00 2014-11-25 04:13:26.404 329 15344.37 34.22 53584.18 88888.00 2014-11-25 04:13:26.904 329 15344.37 34.23 53584.12 88888.00 2014-11-25 04:13:27.404 329 15344.32 34.26 53584.11 88888.00 2014-11-25 04:13:27.904 329 15344.30 34.28 53584.15 88888.00 2014-11-25 04:13:28.404 329 15344.30 34.29 53584.15 88888.00 2014-11-25 04:13:28.904 329 15344.30 34.26 53584.12 88888.00 2014-11-25 04:13:29.404 329 15344.27 34.23 53584.12 88888.00 2014-11-25 04:13:29.904 329 15344.21 34.20 53584.16 88888.00 2014-11-25 04:13:30.404 329 15344.21 34.15 53584.12 88888.00 2014-11-25 04:13:30.904 329 15344.30 34.19 53584.17 88888.00 2014-11-25 04:13:31.404 329 15344.30 34.26 53584.14 88888.00 2014-11-25 04:13:31.904 329 15344.28 34.26 53584.14 88888.00 2014-11-25 04:13:32.404 329 15344.19 34.24 53584.10 88888.00 2014-11-25 04:13:32.904 329 15344.15 34.24 53584.10 88888.00 2014-11-25 04:13:33.404 329 15344.16 34.22 53584.08 88888.00 2014-11-25 04:13:33.904 329 15344.14 34.22 53584.07 88888.00 2014-11-25 04:13:34.404 329 15344.21 34.21 53584.03 88888.00 2014-11-25 04:13:34.904 329 15344.21 34.19 53584.08 88888.00 2014-11-25 04:13:35.404 329 15344.23 34.19 53584.15 88888.00 2014-11-25 04:13:35.904 329 15344.25 34.11 53584.17 88888.00 2014-11-25 04:13:36.404 329 15344.24 34.11 53584.18 88888.00 2014-11-25 04:13:36.904 329 15344.24 34.12 53584.16 88888.00 2014-11-25 04:13:37.404 329 15344.23 34.02 53584.12 88888.00 2014-11-25 04:13:37.904 329 15344.19 34.13 53584.10 88888.00 2014-11-25 04:13:38.404 329 15344.23 34.17 53584.08 88888.00 2014-11-25 04:13:38.904 329 15344.23 34.19 53584.03 88888.00 2014-11-25 04:13:39.404 329 15344.26 34.16 53584.06 88888.00 2014-11-25 04:13:39.904 329 15344.25 34.20 53584.08 88888.00 2014-11-25 04:13:40.404 329 15344.19 34.25 53584.07 88888.00 2014-11-25 04:13:40.904 329 15344.17 34.29 53584.10 88888.00 2014-11-25 04:13:41.404 329 15344.16 34.23 53584.10 88888.00 2014-11-25 04:13:41.904 329 15344.18 34.14 53584.17 88888.00 2014-11-25 04:13:42.404 329 15344.23 34.12 53584.15 88888.00 2014-11-25 04:13:42.904 329 15344.24 34.15 53584.15 88888.00 2014-11-25 04:13:43.404 329 15344.27 34.19 53584.14 88888.00 2014-11-25 04:13:43.904 329 15344.24 34.24 53584.13 88888.00 2014-11-25 04:13:44.404 329 15344.19 34.28 53584.13 88888.00 2014-11-25 04:13:44.904 329 15344.17 34.30 53584.10 88888.00 2014-11-25 04:13:45.404 329 15344.18 34.25 53584.16 88888.00 2014-11-25 04:13:45.904 329 15344.22 34.25 53584.14 88888.00 2014-11-25 04:13:46.404 329 15344.22 34.26 53584.16 88888.00 2014-11-25 04:13:46.904 329 15344.25 34.28 53584.15 88888.00 2014-11-25 04:13:47.404 329 15344.26 34.26 53584.16 88888.00 2014-11-25 04:13:47.904 329 15344.31 34.24 53584.12 88888.00 2014-11-25 04:13:48.404 329 15344.28 34.25 53584.16 88888.00 2014-11-25 04:13:48.904 329 15344.27 34.29 53584.22 88888.00 2014-11-25 04:13:49.404 329 15344.24 34.29 53584.19 88888.00 2014-11-25 04:13:49.904 329 15344.23 34.25 53584.20 88888.00 2014-11-25 04:13:50.404 329 15344.24 34.24 53584.17 88888.00 2014-11-25 04:13:50.904 329 15344.22 34.25 53584.21 88888.00 2014-11-25 04:13:51.404 329 15344.22 34.32 53584.18 88888.00 2014-11-25 04:13:51.904 329 15344.15 34.31 53584.18 88888.00 2014-11-25 04:13:52.404 329 15344.16 34.28 53584.16 88888.00 2014-11-25 04:13:52.904 329 15344.13 34.29 53584.17 88888.00 2014-11-25 04:13:53.404 329 15344.17 34.28 53584.13 88888.00 2014-11-25 04:13:53.904 329 15344.21 34.30 53584.18 88888.00 2014-11-25 04:13:54.404 329 15344.24 34.31 53584.21 88888.00 2014-11-25 04:13:54.904 329 15344.22 34.28 53584.18 88888.00 2014-11-25 04:13:55.404 329 15344.19 34.30 53584.17 88888.00 2014-11-25 04:13:55.904 329 15344.18 34.30 53584.14 88888.00 2014-11-25 04:13:56.404 329 15344.21 34.29 53584.11 88888.00 2014-11-25 04:13:56.904 329 15344.18 34.26 53584.07 88888.00 2014-11-25 04:13:57.404 329 15344.18 34.25 53584.13 88888.00 2014-11-25 04:13:57.904 329 15344.19 34.25 53584.11 88888.00 2014-11-25 04:13:58.404 329 15344.14 34.26 53584.12 88888.00 2014-11-25 04:13:58.904 329 15344.14 34.32 53584.16 88888.00 2014-11-25 04:13:59.404 329 15344.08 34.40 53584.20 88888.00 2014-11-25 04:13:59.904 329 15344.15 34.40 53584.18 88888.00 2014-11-25 04:14:00.404 329 15344.15 34.38 53584.17 88888.00 2014-11-25 04:14:00.904 329 15344.10 34.35 53584.14 88888.00 2014-11-25 04:14:01.404 329 15344.12 34.33 53584.14 88888.00 2014-11-25 04:14:01.904 329 15344.13 34.32 53584.14 88888.00 2014-11-25 04:14:02.404 329 15344.14 34.33 53584.20 88888.00 2014-11-25 04:14:02.904 329 15344.15 34.35 53584.20 88888.00 2014-11-25 04:14:03.404 329 15344.18 34.33 53584.16 88888.00 2014-11-25 04:14:03.904 329 15344.21 34.32 53584.14 88888.00 2014-11-25 04:14:04.404 329 15344.21 34.29 53584.18 88888.00 2014-11-25 04:14:04.904 329 15344.10 34.25 53584.24 88888.00 2014-11-25 04:14:05.404 329 15344.07 34.21 53584.26 88888.00 2014-11-25 04:14:05.904 329 15344.12 34.25 53584.24 88888.00 2014-11-25 04:14:06.404 329 15344.15 34.37 53584.22 88888.00 2014-11-25 04:14:06.904 329 15344.10 34.38 53584.20 88888.00 2014-11-25 04:14:07.404 329 15344.09 34.32 53584.18 88888.00 2014-11-25 04:14:07.904 329 15344.08 34.37 53584.13 88888.00 2014-11-25 04:14:08.404 329 15344.09 34.39 53584.10 88888.00 2014-11-25 04:14:08.904 329 15344.08 34.37 53584.13 88888.00 2014-11-25 04:14:09.404 329 15344.10 34.35 53584.11 88888.00 2014-11-25 04:14:09.904 329 15344.09 34.33 53584.10 88888.00 2014-11-25 04:14:10.404 329 15344.14 34.33 53584.10 88888.00 2014-11-25 04:14:10.904 329 15344.14 34.33 53584.15 88888.00 2014-11-25 04:14:11.404 329 15344.13 34.33 53584.12 88888.00 2014-11-25 04:14:11.904 329 15344.07 34.32 53584.15 88888.00 2014-11-25 04:14:12.404 329 15344.05 34.31 53584.11 88888.00 2014-11-25 04:14:12.904 329 15344.05 34.29 53584.18 88888.00 2014-11-25 04:14:13.404 329 15344.05 34.29 53584.17 88888.00 2014-11-25 04:14:13.904 329 15344.03 34.28 53584.08 88888.00 2014-11-25 04:14:14.404 329 15344.03 34.25 53584.10 88888.00 2014-11-25 04:14:14.904 329 15344.06 34.28 53584.10 88888.00 2014-11-25 04:14:15.404 329 15344.13 34.28 53584.13 88888.00 2014-11-25 04:14:15.904 329 15344.12 34.24 53584.12 88888.00 2014-11-25 04:14:16.404 329 15344.09 34.24 53584.10 88888.00 2014-11-25 04:14:16.904 329 15344.10 34.24 53584.14 88888.00 2014-11-25 04:14:17.404 329 15344.12 34.23 53584.17 88888.00 2014-11-25 04:14:17.904 329 15344.14 34.23 53584.14 88888.00 2014-11-25 04:14:18.404 329 15344.05 34.25 53584.12 88888.00 2014-11-25 04:14:18.904 329 15344.06 34.30 53584.10 88888.00 2014-11-25 04:14:19.404 329 15344.09 34.25 53584.06 88888.00 2014-11-25 04:14:19.904 329 15344.13 34.25 53584.04 88888.00 2014-11-25 04:14:20.404 329 15344.15 34.31 53584.09 88888.00 2014-11-25 04:14:20.904 329 15344.15 34.29 53584.12 88888.00 2014-11-25 04:14:21.404 329 15344.14 34.30 53584.13 88888.00 2014-11-25 04:14:21.904 329 15344.03 34.31 53584.14 88888.00 2014-11-25 04:14:22.404 329 15344.05 34.31 53584.14 88888.00 2014-11-25 04:14:22.904 329 15344.05 34.29 53584.19 88888.00 2014-11-25 04:14:23.404 329 15344.01 34.28 53584.15 88888.00 2014-11-25 04:14:23.904 329 15344.03 34.31 53584.18 88888.00 2014-11-25 04:14:24.404 329 15344.07 34.30 53584.15 88888.00 2014-11-25 04:14:24.904 329 15344.10 34.29 53584.18 88888.00 2014-11-25 04:14:25.404 329 15344.07 34.28 53584.15 88888.00 2014-11-25 04:14:25.904 329 15344.06 34.31 53584.17 88888.00 2014-11-25 04:14:26.404 329 15344.03 34.28 53584.10 88888.00 2014-11-25 04:14:26.904 329 15344.05 34.30 53584.09 88888.00 2014-11-25 04:14:27.405 329 15344.06 34.34 53584.10 88888.00 2014-11-25 04:14:27.905 329 15344.06 34.34 53584.10 88888.00 2014-11-25 04:14:28.405 329 15344.08 34.34 53584.16 88888.00 2014-11-25 04:14:28.905 329 15344.08 34.33 53584.19 88888.00 2014-11-25 04:14:29.405 329 15344.06 34.28 53584.16 88888.00 2014-11-25 04:14:29.905 329 15344.05 34.25 53584.16 88888.00 2014-11-25 04:14:30.405 329 15344.05 34.25 53584.15 88888.00 2014-11-25 04:14:30.905 329 15344.01 34.22 53584.14 88888.00 2014-11-25 04:14:31.405 329 15344.00 34.19 53584.08 88888.00 2014-11-25 04:14:31.905 329 15343.98 34.29 53584.04 88888.00 2014-11-25 04:14:32.405 329 15343.97 34.35 53584.02 88888.00 2014-11-25 04:14:32.905 329 15344.00 34.32 53584.16 88888.00 2014-11-25 04:14:33.405 329 15343.99 34.28 53584.16 88888.00 2014-11-25 04:14:33.905 329 15343.99 34.22 53584.18 88888.00 2014-11-25 04:14:34.405 329 15343.99 34.25 53584.19 88888.00 2014-11-25 04:14:34.905 329 15344.01 34.30 53584.18 88888.00 2014-11-25 04:14:35.405 329 15344.06 34.25 53584.17 88888.00 2014-11-25 04:14:35.905 329 15344.07 34.33 53584.26 88888.00 2014-11-25 04:14:36.405 329 15344.04 34.33 53584.29 88888.00 2014-11-25 04:14:36.905 329 15344.08 34.28 53584.28 88888.00 2014-11-25 04:14:37.405 329 15344.05 34.31 53584.24 88888.00 2014-11-25 04:14:37.905 329 15344.06 34.24 53584.19 88888.00 2014-11-25 04:14:38.405 329 15344.04 34.25 53584.19 88888.00 2014-11-25 04:14:38.905 329 15344.04 34.34 53584.19 88888.00 2014-11-25 04:14:39.405 329 15344.03 34.33 53584.19 88888.00 2014-11-25 04:14:39.905 329 15344.05 34.28 53584.20 88888.00 2014-11-25 04:14:40.405 329 15344.01 34.22 53584.23 88888.00 2014-11-25 04:14:40.905 329 15344.00 34.17 53584.21 88888.00 2014-11-25 04:14:41.405 329 15343.99 34.24 53584.18 88888.00 2014-11-25 04:14:41.905 329 15343.97 34.25 53584.19 88888.00 2014-11-25 04:14:42.405 329 15343.98 34.25 53584.19 88888.00 2014-11-25 04:14:42.905 329 15343.98 34.33 53584.18 88888.00 2014-11-25 04:14:43.405 329 15343.97 34.29 53584.13 88888.00 2014-11-25 04:14:43.905 329 15343.96 34.21 53584.12 88888.00 2014-11-25 04:14:44.405 329 15344.00 34.24 53584.14 88888.00 2014-11-25 04:14:44.905 329 15343.99 34.25 53584.18 88888.00 2014-11-25 04:14:45.405 329 15343.95 34.24 53584.21 88888.00 2014-11-25 04:14:45.905 329 15343.98 34.26 53584.30 88888.00 2014-11-25 04:14:46.405 329 15343.95 34.32 53584.31 88888.00 2014-11-25 04:14:46.905 329 15343.88 34.25 53584.35 88888.00 2014-11-25 04:14:47.405 329 15343.94 34.19 53584.34 88888.00 2014-11-25 04:14:47.905 329 15343.92 34.14 53584.38 88888.00 2014-11-25 04:14:48.405 329 15343.88 34.12 53584.36 88888.00 2014-11-25 04:14:48.905 329 15343.89 34.12 53584.29 88888.00 2014-11-25 04:14:49.405 329 15343.89 34.13 53584.21 88888.00 2014-11-25 04:14:49.905 329 15343.91 34.15 53584.20 88888.00 2014-11-25 04:14:50.405 329 15343.94 34.19 53584.17 88888.00 2014-11-25 04:14:50.905 329 15343.90 34.24 53584.18 88888.00 2014-11-25 04:14:51.405 329 15343.98 34.21 53584.23 88888.00 2014-11-25 04:14:51.905 329 15343.95 34.21 53584.26 88888.00 2014-11-25 04:14:52.405 329 15343.98 34.33 53584.21 88888.00 2014-11-25 04:14:52.905 329 15343.97 34.32 53584.26 88888.00 2014-11-25 04:14:53.405 329 15343.97 34.24 53584.23 88888.00 2014-11-25 04:14:53.905 329 15343.94 34.26 53584.29 88888.00 2014-11-25 04:14:54.405 329 15343.97 34.33 53584.27 88888.00 2014-11-25 04:14:54.905 329 15343.90 34.37 53584.26 88888.00 2014-11-25 04:14:55.405 329 15343.92 34.35 53584.19 88888.00 2014-11-25 04:14:55.905 329 15343.92 34.31 53584.23 88888.00 2014-11-25 04:14:56.405 329 15343.92 34.37 53584.18 88888.00 2014-11-25 04:14:56.905 329 15343.85 34.28 53584.19 88888.00 2014-11-25 04:14:57.405 329 15343.87 34.35 53584.18 88888.00 2014-11-25 04:14:57.905 329 15343.88 34.37 53584.23 88888.00 2014-11-25 04:14:58.405 329 15343.95 34.29 53584.26 88888.00 2014-11-25 04:14:58.905 329 15343.91 34.30 53584.28 88888.00 2014-11-25 04:14:59.405 329 15343.92 34.37 53584.28 88888.00 2014-11-25 04:14:59.905 329 15343.86 34.37 53584.23 88888.00 2014-11-25 04:15:00.405 329 15343.80 34.29 53584.29 88888.00 2014-11-25 04:15:00.905 329 15343.81 34.33 53584.31 88888.00 2014-11-25 04:15:01.405 329 15343.90 34.37 53584.32 88888.00 2014-11-25 04:15:01.905 329 15343.90 34.37 53584.26 88888.00 2014-11-25 04:15:02.405 329 15343.90 34.28 53584.24 88888.00 2014-11-25 04:15:02.905 329 15343.94 34.38 53584.23 88888.00 2014-11-25 04:15:03.405 329 15343.88 34.38 53584.21 88888.00 2014-11-25 04:15:03.905 329 15343.89 34.35 53584.24 88888.00 2014-11-25 04:15:04.405 329 15343.88 34.39 53584.31 88888.00 2014-11-25 04:15:04.905 329 15343.90 34.41 53584.26 88888.00 2014-11-25 04:15:05.405 329 15343.88 34.40 53584.24 88888.00 2014-11-25 04:15:05.905 329 15343.88 34.40 53584.26 88888.00 2014-11-25 04:15:06.405 329 15343.86 34.41 53584.27 88888.00 2014-11-25 04:15:06.905 329 15343.87 34.42 53584.21 88888.00 2014-11-25 04:15:07.405 329 15343.89 34.42 53584.16 88888.00 2014-11-25 04:15:07.905 329 15343.85 34.42 53584.17 88888.00 2014-11-25 04:15:08.405 329 15343.81 34.42 53584.19 88888.00 2014-11-25 04:15:08.905 329 15343.84 34.40 53584.20 88888.00 2014-11-25 04:15:09.405 329 15343.85 34.43 53584.18 88888.00 2014-11-25 04:15:09.905 329 15343.85 34.46 53584.27 88888.00 2014-11-25 04:15:10.405 329 15343.85 34.48 53584.35 88888.00 2014-11-25 04:15:10.905 329 15343.86 34.46 53584.34 88888.00 2014-11-25 04:15:11.405 329 15343.87 34.45 53584.29 88888.00 2014-11-25 04:15:11.905 329 15343.85 34.49 53584.31 88888.00 2014-11-25 04:15:12.405 329 15343.87 34.51 53584.30 88888.00 2014-11-25 04:15:12.905 329 15343.82 34.50 53584.22 88888.00 2014-11-25 04:15:13.405 329 15343.81 34.47 53584.19 88888.00 2014-11-25 04:15:13.905 329 15343.87 34.42 53584.17 88888.00 2014-11-25 04:15:14.405 329 15343.88 34.46 53584.18 88888.00 2014-11-25 04:15:14.905 329 15343.88 34.50 53584.20 88888.00 2014-11-25 04:15:15.405 329 15343.85 34.50 53584.23 88888.00 2014-11-25 04:15:15.905 329 15343.80 34.51 53584.20 88888.00 2014-11-25 04:15:16.405 329 15343.78 34.54 53584.23 88888.00 2014-11-25 04:15:16.905 329 15343.84 34.50 53584.26 88888.00 2014-11-25 04:15:17.405 329 15343.89 34.48 53584.27 88888.00 2014-11-25 04:15:17.905 329 15343.88 34.47 53584.21 88888.00 2014-11-25 04:15:18.405 329 15343.82 34.52 53584.21 88888.00 2014-11-25 04:15:18.905 329 15343.82 34.55 53584.18 88888.00 2014-11-25 04:15:19.405 329 15343.82 34.54 53584.22 88888.00 2014-11-25 04:15:19.905 329 15343.85 34.59 53584.27 88888.00 2014-11-25 04:15:20.405 329 15343.80 34.65 53584.31 88888.00 2014-11-25 04:15:20.905 329 15343.79 34.63 53584.33 88888.00 2014-11-25 04:15:21.405 329 15343.85 34.60 53584.29 88888.00 2014-11-25 04:15:21.905 329 15343.84 34.60 53584.32 88888.00 2014-11-25 04:15:22.405 329 15343.84 34.64 53584.32 88888.00 2014-11-25 04:15:22.905 329 15343.81 34.65 53584.29 88888.00 2014-11-25 04:15:23.405 329 15343.85 34.61 53584.23 88888.00 2014-11-25 04:15:23.905 329 15343.80 34.60 53584.27 88888.00 2014-11-25 04:15:24.405 329 15343.81 34.61 53584.29 88888.00 2014-11-25 04:15:24.905 329 15343.79 34.60 53584.26 88888.00 2014-11-25 04:15:25.405 329 15343.82 34.58 53584.20 88888.00 2014-11-25 04:15:25.905 329 15343.85 34.60 53584.28 88888.00 2014-11-25 04:15:26.405 329 15343.90 34.57 53584.28 88888.00 2014-11-25 04:15:26.905 329 15343.87 34.57 53584.33 88888.00 2014-11-25 04:15:27.405 329 15343.86 34.61 53584.28 88888.00 2014-11-25 04:15:27.905 329 15343.89 34.65 53584.29 88888.00 2014-11-25 04:15:28.405 329 15343.86 34.65 53584.27 88888.00 2014-11-25 04:15:28.905 329 15343.86 34.59 53584.26 88888.00 2014-11-25 04:15:29.405 329 15343.88 34.60 53584.26 88888.00 2014-11-25 04:15:29.905 329 15343.81 34.64 53584.30 88888.00 2014-11-25 04:15:30.405 329 15343.81 34.67 53584.23 88888.00 2014-11-25 04:15:30.905 329 15343.85 34.69 53584.19 88888.00 2014-11-25 04:15:31.405 329 15343.82 34.68 53584.23 88888.00 2014-11-25 04:15:31.905 329 15343.82 34.71 53584.26 88888.00 2014-11-25 04:15:32.405 329 15343.80 34.69 53584.26 88888.00 2014-11-25 04:15:32.905 329 15343.80 34.67 53584.31 88888.00 2014-11-25 04:15:33.405 329 15343.82 34.66 53584.36 88888.00 2014-11-25 04:15:33.905 329 15343.88 34.65 53584.35 88888.00 2014-11-25 04:15:34.405 329 15343.86 34.69 53584.37 88888.00 2014-11-25 04:15:34.905 329 15343.90 34.72 53584.40 88888.00 2014-11-25 04:15:35.405 329 15343.84 34.72 53584.49 88888.00 2014-11-25 04:15:35.905 329 15343.85 34.73 53584.42 88888.00 2014-11-25 04:15:36.405 329 15343.85 34.73 53584.41 88888.00 2014-11-25 04:15:36.905 329 15343.87 34.67 53584.36 88888.00 2014-11-25 04:15:37.405 329 15343.80 34.68 53584.32 88888.00 2014-11-25 04:15:37.905 329 15343.82 34.67 53584.24 88888.00 2014-11-25 04:15:38.405 329 15343.84 34.69 53584.28 88888.00 2014-11-25 04:15:38.905 329 15343.82 34.71 53584.33 88888.00 2014-11-25 04:15:39.405 329 15343.85 34.72 53584.37 88888.00 2014-11-25 04:15:39.905 329 15343.81 34.69 53584.43 88888.00 2014-11-25 04:15:40.405 329 15343.82 34.66 53584.42 88888.00 2014-11-25 04:15:40.905 329 15343.82 34.74 53584.43 88888.00 2014-11-25 04:15:41.405 329 15343.81 34.75 53584.44 88888.00 2014-11-25 04:15:41.905 329 15343.79 34.74 53584.41 88888.00 2014-11-25 04:15:42.405 329 15343.84 34.72 53584.35 88888.00 2014-11-25 04:15:42.905 329 15343.81 34.74 53584.32 88888.00 2014-11-25 04:15:43.405 329 15343.75 34.68 53584.38 88888.00 2014-11-25 04:15:43.905 329 15343.82 34.64 53584.38 88888.00 2014-11-25 04:15:44.405 329 15343.79 34.60 53584.41 88888.00 2014-11-25 04:15:44.905 329 15343.77 34.57 53584.41 88888.00 2014-11-25 04:15:45.405 329 15343.69 34.59 53584.47 88888.00 2014-11-25 04:15:45.905 329 15343.75 34.56 53584.44 88888.00 2014-11-25 04:15:46.405 329 15343.81 34.57 53584.43 88888.00 2014-11-25 04:15:46.905 329 15343.85 34.63 53584.44 88888.00 2014-11-25 04:15:47.405 329 15343.84 34.65 53584.40 88888.00 2014-11-25 04:15:47.905 329 15343.79 34.60 53584.43 88888.00 2014-11-25 04:15:48.405 329 15343.80 34.61 53584.37 88888.00 2014-11-25 04:15:48.905 329 15343.77 34.64 53584.33 88888.00 2014-11-25 04:15:49.405 329 15343.79 34.68 53584.34 88888.00 2014-11-25 04:15:49.905 329 15343.80 34.69 53584.34 88888.00 2014-11-25 04:15:50.405 329 15343.77 34.73 53584.34 88888.00 2014-11-25 04:15:50.905 329 15343.73 34.76 53584.35 88888.00 2014-11-25 04:15:51.405 329 15343.72 34.69 53584.41 88888.00 2014-11-25 04:15:51.905 329 15343.75 34.63 53584.44 88888.00 2014-11-25 04:15:52.405 329 15343.73 34.65 53584.44 88888.00 2014-11-25 04:15:52.905 329 15343.73 34.67 53584.38 88888.00 2014-11-25 04:15:53.405 329 15343.73 34.73 53584.40 88888.00 2014-11-25 04:15:53.905 329 15343.73 34.77 53584.38 88888.00 2014-11-25 04:15:54.405 329 15343.73 34.83 53584.33 88888.00 2014-11-25 04:15:54.905 329 15343.77 34.78 53584.30 88888.00 2014-11-25 04:15:55.405 329 15343.79 34.74 53584.32 88888.00 2014-11-25 04:15:55.905 329 15343.73 34.73 53584.34 88888.00 2014-11-25 04:15:56.405 329 15343.71 34.78 53584.33 88888.00 2014-11-25 04:15:56.905 329 15343.75 34.85 53584.35 88888.00 2014-11-25 04:15:57.405 329 15343.81 34.88 53584.33 88888.00 2014-11-25 04:15:57.905 329 15343.75 34.84 53584.37 88888.00 2014-11-25 04:15:58.405 329 15343.71 34.81 53584.38 88888.00 2014-11-25 04:15:58.905 329 15343.67 34.77 53584.42 88888.00 2014-11-25 04:15:59.405 329 15343.62 34.69 53584.40 88888.00 2014-11-25 04:15:59.905 329 15343.63 34.67 53584.35 88888.00 2014-11-25 04:16:00.405 329 15343.70 34.75 53584.34 88888.00 2014-11-25 04:16:00.905 329 15343.73 34.78 53584.29 88888.00 2014-11-25 04:16:01.405 329 15343.75 34.81 53584.36 88888.00 2014-11-25 04:16:01.905 329 15343.76 34.85 53584.37 88888.00 2014-11-25 04:16:02.405 329 15343.72 34.88 53584.38 88888.00 2014-11-25 04:16:02.905 329 15343.80 34.83 53584.44 88888.00 2014-11-25 04:16:03.405 329 15343.80 34.88 53584.43 88888.00 2014-11-25 04:16:03.905 329 15343.80 34.81 53584.48 88888.00 2014-11-25 04:16:04.405 329 15343.79 34.78 53584.42 88888.00 2014-11-25 04:16:04.905 329 15343.75 34.88 53584.47 88888.00 2014-11-25 04:16:05.405 329 15343.76 34.90 53584.48 88888.00 2014-11-25 04:16:05.905 329 15343.71 34.91 53584.44 88888.00 2014-11-25 04:16:06.405 329 15343.73 34.95 53584.48 88888.00 2014-11-25 04:16:06.905 329 15343.75 34.92 53584.40 88888.00 2014-11-25 04:16:07.405 329 15343.72 34.85 53584.39 88888.00 2014-11-25 04:16:07.905 329 15343.76 34.84 53584.34 88888.00 2014-11-25 04:16:08.405 329 15343.70 34.84 53584.34 88888.00 2014-11-25 04:16:08.905 329 15343.69 34.88 53584.40 88888.00 2014-11-25 04:16:09.405 329 15343.72 34.92 53584.42 88888.00 2014-11-25 04:16:09.905 329 15343.71 34.90 53584.44 88888.00 2014-11-25 04:16:10.405 329 15343.76 34.89 53584.39 88888.00 2014-11-25 04:16:10.905 329 15343.69 34.94 53584.42 88888.00 2014-11-25 04:16:11.405 329 15343.71 34.97 53584.43 88888.00 2014-11-25 04:16:11.905 329 15343.71 35.02 53584.35 88888.00 2014-11-25 04:16:12.405 329 15343.72 35.09 53584.37 88888.00 2014-11-25 04:16:12.905 329 15343.72 35.07 53584.35 88888.00 2014-11-25 04:16:13.405 329 15343.69 35.09 53584.34 88888.00 2014-11-25 04:16:13.905 329 15343.68 35.04 53584.39 88888.00 2014-11-25 04:16:14.405 329 15343.68 35.06 53584.40 88888.00 2014-11-25 04:16:14.905 329 15343.64 35.15 53584.42 88888.00 2014-11-25 04:16:15.405 329 15343.66 35.09 53584.41 88888.00 2014-11-25 04:16:15.905 329 15343.69 35.10 53584.44 88888.00 2014-11-25 04:16:16.405 329 15343.72 35.15 53584.39 88888.00 2014-11-25 04:16:16.905 329 15343.70 35.20 53584.47 88888.00 2014-11-25 04:16:17.405 329 15343.70 35.21 53584.51 88888.00 2014-11-25 04:16:17.905 329 15343.72 35.12 53584.47 88888.00 2014-11-25 04:16:18.405 329 15343.72 35.07 53584.44 88888.00 2014-11-25 04:16:18.905 329 15343.73 35.08 53584.42 88888.00 2014-11-25 04:16:19.405 329 15343.69 35.06 53584.43 88888.00 2014-11-25 04:16:19.905 329 15343.68 35.09 53584.44 88888.00 2014-11-25 04:16:20.405 329 15343.68 35.08 53584.44 88888.00 2014-11-25 04:16:20.905 329 15343.67 35.14 53584.43 88888.00 2014-11-25 04:16:21.405 329 15343.70 35.17 53584.43 88888.00 2014-11-25 04:16:21.905 329 15343.71 35.14 53584.47 88888.00 2014-11-25 04:16:22.405 329 15343.71 35.09 53584.47 88888.00 2014-11-25 04:16:22.905 329 15343.67 35.11 53584.53 88888.00 2014-11-25 04:16:23.405 329 15343.66 35.10 53584.53 88888.00 2014-11-25 04:16:23.905 329 15343.62 35.07 53584.48 88888.00 2014-11-25 04:16:24.405 329 15343.69 35.10 53584.43 88888.00 2014-11-25 04:16:24.905 329 15343.78 35.11 53584.35 88888.00 2014-11-25 04:16:25.405 329 15343.76 35.09 53584.39 88888.00 2014-11-25 04:16:25.905 329 15343.72 35.06 53584.41 88888.00 2014-11-25 04:16:26.405 329 15343.69 35.06 53584.43 88888.00 2014-11-25 04:16:26.905 329 15343.71 35.09 53584.44 88888.00 2014-11-25 04:16:27.405 329 15343.69 35.18 53584.50 88888.00 2014-11-25 04:16:27.905 329 15343.72 35.23 53584.47 88888.00 2014-11-25 04:16:28.405 329 15343.73 35.25 53584.48 88888.00 2014-11-25 04:16:28.905 329 15343.66 35.24 53584.48 88888.00 2014-11-25 04:16:29.405 329 15343.67 35.21 53584.43 88888.00 2014-11-25 04:16:29.905 329 15343.62 35.20 53584.43 88888.00 2014-11-25 04:16:30.405 329 15343.64 35.19 53584.41 88888.00 2014-11-25 04:16:30.905 329 15343.66 35.19 53584.43 88888.00 2014-11-25 04:16:31.405 329 15343.70 35.23 53584.47 88888.00 2014-11-25 04:16:31.905 329 15343.64 35.21 53584.47 88888.00 2014-11-25 04:16:32.405 329 15343.67 35.24 53584.49 88888.00 2014-11-25 04:16:32.905 329 15343.66 35.26 53584.52 88888.00 2014-11-25 04:16:33.405 329 15343.62 35.19 53584.53 88888.00 2014-11-25 04:16:33.905 329 15343.67 35.18 53584.51 88888.00 2014-11-25 04:16:34.405 329 15343.68 35.15 53584.50 88888.00 2014-11-25 04:16:34.905 329 15343.72 35.12 53584.49 88888.00 2014-11-25 04:16:35.405 329 15343.68 35.15 53584.50 88888.00 2014-11-25 04:16:35.905 329 15343.60 35.14 53584.53 88888.00 2014-11-25 04:16:36.405 329 15343.61 35.14 53584.51 88888.00 2014-11-25 04:16:36.905 329 15343.62 35.18 53584.49 88888.00 2014-11-25 04:16:37.405 329 15343.64 35.25 53584.48 88888.00 2014-11-25 04:16:37.905 329 15343.69 35.28 53584.44 88888.00 2014-11-25 04:16:38.405 329 15343.70 35.27 53584.52 88888.00 2014-11-25 04:16:38.905 329 15343.71 35.25 53584.53 88888.00 2014-11-25 04:16:39.405 329 15343.66 35.24 53584.55 88888.00 2014-11-25 04:16:39.905 329 15343.68 35.30 53584.57 88888.00 2014-11-25 04:16:40.405 329 15343.68 35.33 53584.62 88888.00 2014-11-25 04:16:40.905 329 15343.66 35.30 53584.63 88888.00 2014-11-25 04:16:41.405 329 15343.64 35.28 53584.61 88888.00 2014-11-25 04:16:41.905 329 15343.63 35.32 53584.58 88888.00 2014-11-25 04:16:42.405 329 15343.70 35.33 53584.54 88888.00 2014-11-25 04:16:42.905 329 15343.72 35.32 53584.55 88888.00 2014-11-25 04:16:43.405 329 15343.70 35.29 53584.59 88888.00 2014-11-25 04:16:43.905 329 15343.70 35.29 53584.58 88888.00 2014-11-25 04:16:44.405 329 15343.75 35.26 53584.62 88888.00 2014-11-25 04:16:44.905 329 15343.75 35.26 53584.55 88888.00 2014-11-25 04:16:45.405 329 15343.71 35.24 53584.62 88888.00 2014-11-25 04:16:45.905 329 15343.71 35.16 53584.59 88888.00 2014-11-25 04:16:46.405 329 15343.71 35.14 53584.56 88888.00 2014-11-25 04:16:46.905 329 15343.72 35.03 53584.60 88888.00 2014-11-25 04:16:47.405 329 15343.70 35.06 53584.55 88888.00 2014-11-25 04:16:47.905 329 15343.70 35.11 53584.48 88888.00 2014-11-25 04:16:48.405 329 15343.67 35.09 53584.43 88888.00 2014-11-25 04:16:48.905 329 15343.60 35.12 53584.49 88888.00 2014-11-25 04:16:49.405 329 15343.60 35.15 53584.49 88888.00 2014-11-25 04:16:49.905 329 15343.70 35.14 53584.48 88888.00 2014-11-25 04:16:50.405 329 15343.71 35.11 53584.54 88888.00 2014-11-25 04:16:50.905 329 15343.72 35.15 53584.53 88888.00 2014-11-25 04:16:51.405 329 15343.66 35.26 53584.53 88888.00 2014-11-25 04:16:51.905 329 15343.67 35.32 53584.53 88888.00 2014-11-25 04:16:52.405 329 15343.71 35.33 53584.54 88888.00 2014-11-25 04:16:52.905 329 15343.70 35.38 53584.50 88888.00 2014-11-25 04:16:53.405 329 15343.68 35.42 53584.41 88888.00 2014-11-25 04:16:53.905 329 15343.61 35.42 53584.33 88888.00 2014-11-25 04:16:54.405 329 15343.63 35.42 53584.35 88888.00 2014-11-25 04:16:54.905 329 15343.61 35.42 53584.41 88888.00 2014-11-25 04:16:55.405 329 15343.63 35.45 53584.40 88888.00 2014-11-25 04:16:55.905 329 15343.61 35.44 53584.47 88888.00 2014-11-25 04:16:56.405 329 15343.66 35.41 53584.52 88888.00 2014-11-25 04:16:56.905 329 15343.64 35.45 53584.53 88888.00 2014-11-25 04:16:57.405 329 15343.62 35.43 53584.55 88888.00 2014-11-25 04:16:57.905 329 15343.62 35.42 53584.56 88888.00 2014-11-25 04:16:58.405 329 15343.59 35.37 53584.57 88888.00 2014-11-25 04:16:58.905 329 15343.54 35.34 53584.55 88888.00 2014-11-25 04:16:59.405 329 15343.54 35.35 53584.49 88888.00 2014-11-25 04:16:59.905 329 15343.61 35.36 53584.47 88888.00 2014-11-25 04:17:00.405 329 15343.64 35.38 53584.46 88888.00 2014-11-25 04:17:00.905 329 15343.61 35.40 53584.44 88888.00 2014-11-25 04:17:01.405 329 15343.62 35.41 53584.41 88888.00 2014-11-25 04:17:01.905 329 15343.59 35.37 53584.46 88888.00 2014-11-25 04:17:02.405 329 15343.59 35.38 53584.54 88888.00 2014-11-25 04:17:02.905 329 15343.66 35.40 53584.48 88888.00 2014-11-25 04:17:03.405 329 15343.61 35.42 53584.52 88888.00 2014-11-25 04:17:03.905 329 15343.54 35.42 53584.59 88888.00 2014-11-25 04:17:04.405 329 15343.54 35.40 53584.56 88888.00 2014-11-25 04:17:04.905 329 15343.50 35.38 53584.59 88888.00 2014-11-25 04:17:05.405 329 15343.54 35.37 53584.57 88888.00 2014-11-25 04:17:05.905 329 15343.55 35.37 53584.48 88888.00 2014-11-25 04:17:06.405 329 15343.53 35.37 53584.47 88888.00 2014-11-25 04:17:06.905 329 15343.61 35.40 53584.44 88888.00 2014-11-25 04:17:07.405 329 15343.55 35.37 53584.49 88888.00 2014-11-25 04:17:07.905 329 15343.54 35.35 53584.48 88888.00 2014-11-25 04:17:08.405 329 15343.61 35.36 53584.49 88888.00 2014-11-25 04:17:08.905 329 15343.57 35.33 53584.52 88888.00 2014-11-25 04:17:09.405 329 15343.57 35.34 53584.51 88888.00 2014-11-25 04:17:09.905 329 15343.52 35.38 53584.56 88888.00 2014-11-25 04:17:10.405 329 15343.53 35.37 53584.58 88888.00 2014-11-25 04:17:10.905 329 15343.58 35.34 53584.49 88888.00 2014-11-25 04:17:11.405 329 15343.61 35.32 53584.52 88888.00 2014-11-25 04:17:11.905 329 15343.58 35.27 53584.49 88888.00 2014-11-25 04:17:12.405 329 15343.55 35.27 53584.51 88888.00 2014-11-25 04:17:12.905 329 15343.57 35.29 53584.55 88888.00 2014-11-25 04:17:13.405 329 15343.62 35.32 53584.52 88888.00 2014-11-25 04:17:13.905 329 15343.55 35.36 53584.53 88888.00 2014-11-25 04:17:14.405 329 15343.55 35.35 53584.52 88888.00 2014-11-25 04:17:14.905 329 15343.57 35.30 53584.55 88888.00 2014-11-25 04:17:15.405 329 15343.58 35.33 53584.56 88888.00 2014-11-25 04:17:15.905 329 15343.61 35.36 53584.51 88888.00 2014-11-25 04:17:16.405 329 15343.59 35.40 53584.53 88888.00 2014-11-25 04:17:16.905 329 15343.59 35.41 53584.47 88888.00 2014-11-25 04:17:17.405 329 15343.58 35.41 53584.41 88888.00 2014-11-25 04:17:17.905 329 15343.55 35.37 53584.43 88888.00 2014-11-25 04:17:18.405 329 15343.58 35.38 53584.44 88888.00 2014-11-25 04:17:18.905 329 15343.60 35.42 53584.44 88888.00 2014-11-25 04:17:19.405 329 15343.63 35.42 53584.44 88888.00 2014-11-25 04:17:19.905 329 15343.53 35.41 53584.47 88888.00 2014-11-25 04:17:20.405 329 15343.50 35.41 53584.50 88888.00 2014-11-25 04:17:20.905 329 15343.52 35.37 53584.48 88888.00 2014-11-25 04:17:21.405 329 15343.53 35.34 53584.49 88888.00 2014-11-25 04:17:21.905 329 15343.58 35.36 53584.43 88888.00 2014-11-25 04:17:22.405 329 15343.60 35.36 53584.43 88888.00 2014-11-25 04:17:22.905 329 15343.57 35.38 53584.43 88888.00 2014-11-25 04:17:23.405 329 15343.53 35.42 53584.40 88888.00 2014-11-25 04:17:23.905 329 15343.55 35.42 53584.42 88888.00 2014-11-25 04:17:24.405 329 15343.58 35.44 53584.46 88888.00 2014-11-25 04:17:24.905 329 15343.57 35.47 53584.44 88888.00 2014-11-25 04:17:25.405 329 15343.61 35.50 53584.42 88888.00 2014-11-25 04:17:25.905 329 15343.62 35.49 53584.43 88888.00 2014-11-25 04:17:26.405 329 15343.57 35.47 53584.48 88888.00 2014-11-25 04:17:26.905 329 15343.53 35.45 53584.56 88888.00 2014-11-25 04:17:27.405 329 15343.52 35.47 53584.55 88888.00 2014-11-25 04:17:27.905 329 15343.55 35.36 53584.53 88888.00 2014-11-25 04:17:28.405 329 15343.60 35.29 53584.51 88888.00 2014-11-25 04:17:28.905 329 15343.57 35.28 53584.48 88888.00 2014-11-25 04:17:29.405 329 15343.57 35.34 53584.40 88888.00 2014-11-25 04:17:29.905 329 15343.55 35.43 53584.39 88888.00 2014-11-25 04:17:30.405 329 15343.54 35.46 53584.41 88888.00 2014-11-25 04:17:30.905 329 15343.54 35.49 53584.49 88888.00 2014-11-25 04:17:31.405 329 15343.55 35.45 53584.55 88888.00 2014-11-25 04:17:31.905 329 15343.55 35.42 53584.52 88888.00 2014-11-25 04:17:32.405 329 15343.52 35.44 53584.54 88888.00 2014-11-25 04:17:32.905 329 15343.55 35.44 53584.55 88888.00 2014-11-25 04:17:33.405 329 15343.52 35.45 53584.53 88888.00 2014-11-25 04:17:33.905 329 15343.45 35.51 53584.55 88888.00 2014-11-25 04:17:34.405 329 15343.46 35.55 53584.46 88888.00 2014-11-25 04:17:34.905 329 15343.44 35.54 53584.44 88888.00 2014-11-25 04:17:35.405 329 15343.51 35.55 53584.44 88888.00 2014-11-25 04:17:35.905 329 15343.54 35.55 53584.47 88888.00 2014-11-25 04:17:36.405 329 15343.53 35.51 53584.49 88888.00 2014-11-25 04:17:36.905 329 15343.54 35.50 53584.47 88888.00 2014-11-25 04:17:37.405 329 15343.54 35.49 53584.54 88888.00 2014-11-25 04:17:37.905 329 15343.58 35.51 53584.58 88888.00 2014-11-25 04:17:38.405 329 15343.55 35.56 53584.57 88888.00 2014-11-25 04:17:38.905 329 15343.58 35.55 53584.59 88888.00 2014-11-25 04:17:39.405 329 15343.61 35.52 53584.55 88888.00 2014-11-25 04:17:39.905 329 15343.60 35.54 53584.58 88888.00 2014-11-25 04:17:40.405 329 15343.51 35.55 53584.53 88888.00 2014-11-25 04:17:40.905 329 15343.49 35.51 53584.47 88888.00 2014-11-25 04:17:41.405 329 15343.51 35.51 53584.41 88888.00 2014-11-25 04:17:41.905 329 15343.53 35.55 53584.39 88888.00 2014-11-25 04:17:42.405 329 15343.50 35.60 53584.44 88888.00 2014-11-25 04:17:42.905 329 15343.51 35.66 53584.51 88888.00 2014-11-25 04:17:43.405 329 15343.46 35.62 53584.54 88888.00 2014-11-25 04:17:43.905 329 15343.44 35.60 53584.55 88888.00 2014-11-25 04:17:44.405 329 15343.45 35.56 53584.54 88888.00 2014-11-25 04:17:44.905 329 15343.44 35.54 53584.55 88888.00 2014-11-25 04:17:45.405 329 15343.48 35.52 53584.53 88888.00 2014-11-25 04:17:45.905 329 15343.51 35.53 53584.53 88888.00 2014-11-25 04:17:46.405 329 15343.48 35.59 53584.49 88888.00 2014-11-25 04:17:46.905 329 15343.46 35.59 53584.44 88888.00 2014-11-25 04:17:47.405 329 15343.49 35.60 53584.47 88888.00 2014-11-25 04:17:47.905 329 15343.52 35.59 53584.41 88888.00 2014-11-25 04:17:48.405 329 15343.49 35.60 53584.34 88888.00 2014-11-25 04:17:48.905 329 15343.52 35.63 53584.35 88888.00 2014-11-25 04:17:49.405 329 15343.55 35.63 53584.36 88888.00 2014-11-25 04:17:49.905 329 15343.53 35.55 53584.38 88888.00 2014-11-25 04:17:50.405 329 15343.51 35.43 53584.35 88888.00 2014-11-25 04:17:50.905 329 15343.49 35.45 53584.35 88888.00 2014-11-25 04:17:51.405 329 15343.45 35.54 53584.39 88888.00 2014-11-25 04:17:51.905 329 15343.40 35.59 53584.44 88888.00 2014-11-25 04:17:52.405 329 15343.37 35.54 53584.41 88888.00 2014-11-25 04:17:52.905 329 15343.39 35.55 53584.37 88888.00 2014-11-25 04:17:53.405 329 15343.34 35.50 53584.46 88888.00 2014-11-25 04:17:53.905 329 15343.42 35.46 53584.42 88888.00 2014-11-25 04:17:54.405 329 15343.41 35.42 53584.35 88888.00 2014-11-25 04:17:54.905 329 15343.40 35.41 53584.36 88888.00 2014-11-25 04:17:55.405 329 15343.37 35.41 53584.36 88888.00 2014-11-25 04:17:55.905 329 15343.36 35.40 53584.37 88888.00 2014-11-25 04:17:56.405 329 15343.39 35.42 53584.42 88888.00 2014-11-25 04:17:56.905 329 15343.37 35.46 53584.42 88888.00 2014-11-25 04:17:57.405 329 15343.40 35.49 53584.39 88888.00 2014-11-25 04:17:57.905 329 15343.43 35.49 53584.32 88888.00 2014-11-25 04:17:58.405 329 15343.40 35.45 53584.33 88888.00 2014-11-25 04:17:58.905 329 15343.37 35.53 53584.30 88888.00 2014-11-25 04:17:59.405 329 15343.41 35.63 53584.30 88888.00 2014-11-25 04:17:59.905 329 15343.34 35.64 53584.38 88888.00 2014-11-25 04:18:00.405 329 15343.35 35.61 53584.41 88888.00 2014-11-25 04:18:00.905 329 15343.33 35.58 53584.44 88888.00 2014-11-25 04:18:01.405 329 15343.37 35.58 53584.49 88888.00 2014-11-25 04:18:01.905 329 15343.31 35.63 53584.51 88888.00 2014-11-25 04:18:02.405 329 15343.34 35.59 53584.52 88888.00 2014-11-25 04:18:02.905 329 15343.46 35.58 53584.49 88888.00 2014-11-25 04:18:03.405 329 15343.45 35.58 53584.50 88888.00 2014-11-25 04:18:03.905 329 15343.41 35.55 53584.48 88888.00 2014-11-25 04:18:04.405 329 15343.42 35.56 53584.42 88888.00 2014-11-25 04:18:04.905 329 15343.41 35.55 53584.47 88888.00 2014-11-25 04:18:05.405 329 15343.37 35.54 53584.51 88888.00 2014-11-25 04:18:05.905 329 15343.33 35.60 53584.49 88888.00 2014-11-25 04:18:06.405 329 15343.35 35.55 53584.47 88888.00 2014-11-25 04:18:06.905 329 15343.39 35.51 53584.50 88888.00 2014-11-25 04:18:07.405 329 15343.43 35.51 53584.52 88888.00 2014-11-25 04:18:07.905 329 15343.42 35.59 53584.56 88888.00 2014-11-25 04:18:08.405 329 15343.43 35.59 53584.54 88888.00 2014-11-25 04:18:08.905 329 15343.36 35.51 53584.56 88888.00 2014-11-25 04:18:09.405 329 15343.30 35.53 53584.57 88888.00 2014-11-25 04:18:09.905 329 15343.33 35.47 53584.53 88888.00 2014-11-25 04:18:10.405 329 15343.30 35.43 53584.50 88888.00 2014-11-25 04:18:10.905 329 15343.31 35.33 53584.51 88888.00 2014-11-25 04:18:11.405 329 15343.39 35.30 53584.52 88888.00 2014-11-25 04:18:11.905 329 15343.37 35.36 53584.51 88888.00 2014-11-25 04:18:12.405 329 15343.32 35.38 53584.51 88888.00 2014-11-25 04:18:12.905 329 15343.36 35.46 53584.53 88888.00 2014-11-25 04:18:13.405 329 15343.36 35.46 53584.52 88888.00 2014-11-25 04:18:13.905 329 15343.33 35.45 53584.49 88888.00 2014-11-25 04:18:14.405 329 15343.37 35.38 53584.49 88888.00 2014-11-25 04:18:14.905 329 15343.35 35.38 53584.52 88888.00 2014-11-25 04:18:15.405 329 15343.39 35.33 53584.55 88888.00 2014-11-25 04:18:15.905 329 15343.39 35.41 53584.51 88888.00 2014-11-25 04:18:16.405 329 15343.35 35.42 53584.50 88888.00 2014-11-25 04:18:16.905 329 15343.41 35.37 53584.52 88888.00 2014-11-25 04:18:17.405 329 15343.42 35.35 53584.51 88888.00 2014-11-25 04:18:17.905 329 15343.35 35.34 53584.55 88888.00 2014-11-25 04:18:18.405 329 15343.35 35.40 53584.52 88888.00 2014-11-25 04:18:18.905 329 15343.39 35.38 53584.53 88888.00 2014-11-25 04:18:19.405 329 15343.37 35.40 53584.61 88888.00 2014-11-25 04:18:19.905 329 15343.34 35.51 53584.59 88888.00 2014-11-25 04:18:20.405 329 15343.40 35.51 53584.56 88888.00 2014-11-25 04:18:20.905 329 15343.37 35.51 53584.57 88888.00 2014-11-25 04:18:21.405 329 15343.33 35.49 53584.48 88888.00 2014-11-25 04:18:21.905 329 15343.31 35.41 53584.46 88888.00 2014-11-25 04:18:22.405 329 15343.30 35.42 53584.44 88888.00 2014-11-25 04:18:22.905 329 15343.32 35.43 53584.41 88888.00 2014-11-25 04:18:23.405 329 15343.30 35.49 53584.40 88888.00 2014-11-25 04:18:23.905 329 15343.28 35.61 53584.41 88888.00 2014-11-25 04:18:24.405 329 15343.32 35.55 53584.46 88888.00 2014-11-25 04:18:24.905 329 15343.28 35.59 53584.52 88888.00 2014-11-25 04:18:25.405 329 15343.33 35.62 53584.52 88888.00 2014-11-25 04:18:25.905 329 15343.33 35.66 53584.53 88888.00 2014-11-25 04:18:26.405 329 15343.32 35.67 53584.54 88888.00 2014-11-25 04:18:26.905 329 15343.36 35.60 53584.51 88888.00 2014-11-25 04:18:27.405 329 15343.39 35.60 53584.47 88888.00 2014-11-25 04:18:27.905 329 15343.35 35.63 53584.41 88888.00 2014-11-25 04:18:28.405 329 15343.32 35.60 53584.36 88888.00 2014-11-25 04:18:28.905 329 15343.27 35.60 53584.37 88888.00 2014-11-25 04:18:29.405 329 15343.32 35.58 53584.39 88888.00 2014-11-25 04:18:29.905 329 15343.30 35.55 53584.46 88888.00 2014-11-25 04:18:30.405 329 15343.27 35.52 53584.52 88888.00 2014-11-25 04:18:30.905 329 15343.26 35.55 53584.47 88888.00 2014-11-25 04:18:31.405 329 15343.28 35.58 53584.48 88888.00 2014-11-25 04:18:31.905 329 15343.26 35.58 53584.50 88888.00 2014-11-25 04:18:32.405 329 15343.25 35.59 53584.48 88888.00 2014-11-25 04:18:32.905 329 15343.21 35.61 53584.53 88888.00 2014-11-25 04:18:33.405 329 15343.17 35.63 53584.56 88888.00 2014-11-25 04:18:33.905 329 15343.24 35.62 53584.46 88888.00 2014-11-25 04:18:34.405 329 15343.23 35.62 53584.43 88888.00 2014-11-25 04:18:34.905 329 15343.25 35.63 53584.47 88888.00 2014-11-25 04:18:35.405 329 15343.34 35.60 53584.43 88888.00 2014-11-25 04:18:35.905 329 15343.32 35.60 53584.46 88888.00 2014-11-25 04:18:36.405 329 15343.34 35.54 53584.51 88888.00 2014-11-25 04:18:36.905 329 15343.30 35.51 53584.50 88888.00 2014-11-25 04:18:37.405 329 15343.27 35.58 53584.51 88888.00 2014-11-25 04:18:37.905 329 15343.28 35.58 53584.47 88888.00 2014-11-25 04:18:38.405 329 15343.28 35.61 53584.47 88888.00 2014-11-25 04:18:38.905 329 15343.26 35.66 53584.50 88888.00 2014-11-25 04:18:39.405 329 15343.18 35.59 53584.39 88888.00 2014-11-25 04:18:39.905 329 15343.17 35.54 53584.39 88888.00 2014-11-25 04:18:40.405 329 15343.15 35.50 53584.39 88888.00 2014-11-25 04:18:40.905 329 15343.18 35.58 53584.33 88888.00 2014-11-25 04:18:41.405 329 15343.26 35.62 53584.38 88888.00 2014-11-25 04:18:41.905 329 15343.27 35.60 53584.42 88888.00 2014-11-25 04:18:42.405 329 15343.24 35.53 53584.44 88888.00 2014-11-25 04:18:42.905 329 15343.24 35.51 53584.49 88888.00 2014-11-25 04:18:43.405 329 15343.22 35.55 53584.51 88888.00 2014-11-25 04:18:43.905 329 15343.24 35.59 53584.48 88888.00 2014-11-25 04:18:44.405 329 15343.21 35.55 53584.52 88888.00 2014-11-25 04:18:44.905 329 15343.24 35.59 53584.46 88888.00 2014-11-25 04:18:45.405 329 15343.17 35.64 53584.39 88888.00 2014-11-25 04:18:45.905 329 15343.13 35.60 53584.39 88888.00 2014-11-25 04:18:46.405 329 15343.12 35.64 53584.39 88888.00 2014-11-25 04:18:46.905 329 15343.13 35.67 53584.39 88888.00 2014-11-25 04:18:47.405 329 15343.12 35.63 53584.40 88888.00 2014-11-25 04:18:47.905 329 15343.15 35.56 53584.35 88888.00 2014-11-25 04:18:48.405 329 15343.10 35.60 53584.36 88888.00 2014-11-25 04:18:48.905 329 15343.15 35.63 53584.37 88888.00 2014-11-25 04:18:49.405 329 15343.24 35.66 53584.38 88888.00 2014-11-25 04:18:49.905 329 15343.24 35.63 53584.43 88888.00 2014-11-25 04:18:50.405 329 15343.26 35.59 53584.40 88888.00 2014-11-25 04:18:50.905 329 15343.28 35.61 53584.32 88888.00 2014-11-25 04:18:51.405 329 15343.25 35.63 53584.37 88888.00 2014-11-25 04:18:51.905 329 15343.28 35.67 53584.32 88888.00 2014-11-25 04:18:52.405 329 15343.24 35.62 53584.34 88888.00 2014-11-25 04:18:52.905 329 15343.22 35.62 53584.36 88888.00 2014-11-25 04:18:53.405 329 15343.27 35.69 53584.33 88888.00 2014-11-25 04:18:53.905 329 15343.25 35.70 53584.39 88888.00 2014-11-25 04:18:54.405 329 15343.27 35.58 53584.37 88888.00 2014-11-25 04:18:54.905 329 15343.23 35.59 53584.41 88888.00 2014-11-25 04:18:55.405 329 15343.15 35.63 53584.42 88888.00 2014-11-25 04:18:55.905 329 15343.16 35.70 53584.37 88888.00 2014-11-25 04:18:56.405 329 15343.19 35.67 53584.40 88888.00 2014-11-25 04:18:56.905 329 15343.19 35.62 53584.37 88888.00 2014-11-25 04:18:57.405 329 15343.21 35.66 53584.35 88888.00 2014-11-25 04:18:57.905 329 15343.22 35.60 53584.36 88888.00 2014-11-25 04:18:58.405 329 15343.31 35.59 53584.34 88888.00 2014-11-25 04:18:58.905 329 15343.25 35.63 53584.33 88888.00 2014-11-25 04:18:59.405 329 15343.23 35.61 53584.30 88888.00 2014-11-25 04:18:59.905 329 15343.23 35.59 53584.28 88888.00 2014-11-25 04:19:00.405 329 15343.24 35.64 53584.28 88888.00 2014-11-25 04:19:00.905 329 15343.24 35.70 53584.27 88888.00 2014-11-25 04:19:01.405 329 15343.24 35.67 53584.28 88888.00 2014-11-25 04:19:01.905 329 15343.18 35.68 53584.32 88888.00 2014-11-25 04:19:02.405 329 15343.19 35.70 53584.29 88888.00 2014-11-25 04:19:02.905 329 15343.19 35.70 53584.28 88888.00 2014-11-25 04:19:03.405 329 15343.21 35.66 53584.23 88888.00 2014-11-25 04:19:03.905 329 15343.24 35.67 53584.19 88888.00 2014-11-25 04:19:04.405 329 15343.22 35.68 53584.27 88888.00 2014-11-25 04:19:04.905 329 15343.21 35.59 53584.23 88888.00 2014-11-25 04:19:05.405 329 15343.19 35.62 53584.27 88888.00 2014-11-25 04:19:05.905 329 15343.19 35.63 53584.30 88888.00 2014-11-25 04:19:06.405 329 15343.17 35.62 53584.27 88888.00 2014-11-25 04:19:06.905 329 15343.17 35.58 53584.31 88888.00 2014-11-25 04:19:07.405 329 15343.21 35.46 53584.30 88888.00 2014-11-25 04:19:07.905 329 15343.30 35.42 53584.34 88888.00 2014-11-25 04:19:08.405 329 15343.27 35.53 53584.39 88888.00 2014-11-25 04:19:08.905 329 15343.25 35.61 53584.36 88888.00 2014-11-25 04:19:09.405 329 15343.28 35.61 53584.28 88888.00 2014-11-25 04:19:09.905 329 15343.21 35.66 53584.21 88888.00 2014-11-25 04:19:10.405 329 15343.19 35.66 53584.18 88888.00 2014-11-25 04:19:10.905 329 15343.21 35.62 53584.17 88888.00 2014-11-25 04:19:11.405 329 15343.24 35.60 53584.14 88888.00 2014-11-25 04:19:11.905 329 15343.23 35.62 53584.14 88888.00 2014-11-25 04:19:12.405 329 15343.18 35.71 53584.18 88888.00 2014-11-25 04:19:12.905 329 15343.17 35.69 53584.19 88888.00 2014-11-25 04:19:13.405 329 15343.13 35.70 53584.19 88888.00 2014-11-25 04:19:13.905 329 15343.21 35.73 53584.16 88888.00 2014-11-25 04:19:14.405 329 15343.18 35.72 53584.13 88888.00 2014-11-25 04:19:14.905 329 15343.19 35.71 53584.13 88888.00 2014-11-25 04:19:15.405 329 15343.18 35.67 53584.09 88888.00 2014-11-25 04:19:15.905 329 15343.12 35.61 53584.10 88888.00 2014-11-25 04:19:16.405 329 15343.19 35.60 53584.06 88888.00 2014-11-25 04:19:16.905 329 15343.21 35.63 53584.03 88888.00 2014-11-25 04:19:17.405 329 15343.25 35.61 53584.03 88888.00 2014-11-25 04:19:17.905 329 15343.28 35.64 53584.06 88888.00 2014-11-25 04:19:18.405 329 15343.25 35.60 53584.06 88888.00 2014-11-25 04:19:18.905 329 15343.28 35.56 53584.09 88888.00 2014-11-25 04:19:19.405 329 15343.31 35.60 53584.11 88888.00 2014-11-25 04:19:19.905 329 15343.35 35.60 53584.09 88888.00 2014-11-25 04:19:20.405 329 15343.33 35.66 53584.09 88888.00 2014-11-25 04:19:20.905 329 15343.33 35.68 53584.01 88888.00 2014-11-25 04:19:21.405 329 15343.34 35.68 53584.00 88888.00 2014-11-25 04:19:21.905 329 15343.33 35.72 53584.01 88888.00 2014-11-25 04:19:22.405 329 15343.30 35.70 53584.01 88888.00 2014-11-25 04:19:22.905 329 15343.22 35.75 53584.04 88888.00 2014-11-25 04:19:23.405 329 15343.22 35.72 53584.06 88888.00 2014-11-25 04:19:23.905 329 15343.19 35.69 53584.10 88888.00 2014-11-25 04:19:24.405 329 15343.18 35.67 53584.12 88888.00 2014-11-25 04:19:24.905 329 15343.21 35.69 53584.08 88888.00 2014-11-25 04:19:25.405 329 15343.18 35.69 53584.12 88888.00 2014-11-25 04:19:25.905 329 15343.21 35.73 53584.11 88888.00 2014-11-25 04:19:26.405 329 15343.15 35.76 53584.10 88888.00 2014-11-25 04:19:26.905 329 15343.16 35.75 53584.14 88888.00 2014-11-25 04:19:27.405 329 15343.22 35.72 53584.10 88888.00 2014-11-25 04:19:27.905 329 15343.23 35.75 53584.14 88888.00 2014-11-25 04:19:28.405 329 15343.27 35.77 53584.12 88888.00 2014-11-25 04:19:28.905 329 15343.18 35.75 53584.12 88888.00 2014-11-25 04:19:29.405 329 15343.23 35.79 53584.16 88888.00 2014-11-25 04:19:29.905 329 15343.23 35.77 53584.13 88888.00 2014-11-25 04:19:30.405 329 15343.22 35.76 53584.14 88888.00 2014-11-25 04:19:30.905 329 15343.22 35.78 53584.15 88888.00 2014-11-25 04:19:31.405 329 15343.19 35.76 53584.19 88888.00 2014-11-25 04:19:31.905 329 15343.17 35.75 53584.23 88888.00 2014-11-25 04:19:32.405 329 15343.26 35.71 53584.19 88888.00 2014-11-25 04:19:32.905 329 15343.21 35.75 53584.23 88888.00 2014-11-25 04:19:33.405 329 15343.17 35.70 53584.17 88888.00 2014-11-25 04:19:33.905 329 15343.24 35.66 53584.13 88888.00 2014-11-25 04:19:34.405 329 15343.22 35.67 53584.16 88888.00 2014-11-25 04:19:34.905 329 15343.21 35.61 53584.04 88888.00 2014-11-25 04:19:35.405 329 15343.16 35.64 53584.08 88888.00 2014-11-25 04:19:35.905 329 15343.22 35.69 53584.13 88888.00 2014-11-25 04:19:36.405 329 15343.17 35.70 53584.10 88888.00 2014-11-25 04:19:36.905 329 15343.14 35.77 53584.12 88888.00 2014-11-25 04:19:37.405 329 15343.14 35.72 53584.06 88888.00 2014-11-25 04:19:37.905 329 15343.09 35.72 53584.07 88888.00 2014-11-25 04:19:38.405 329 15343.10 35.69 53584.10 88888.00 2014-11-25 04:19:38.905 329 15343.16 35.71 53584.09 88888.00 2014-11-25 04:19:39.405 329 15343.19 35.75 53584.09 88888.00 2014-11-25 04:19:39.905 329 15343.26 35.67 53584.06 88888.00 2014-11-25 04:19:40.405 329 15343.22 35.68 53584.10 88888.00 2014-11-25 04:19:40.905 329 15343.25 35.75 53584.09 88888.00 2014-11-25 04:19:41.405 329 15343.28 35.77 53584.11 88888.00 2014-11-25 04:19:41.905 329 15343.25 35.75 53584.09 88888.00 2014-11-25 04:19:42.406 329 15343.24 35.73 53584.09 88888.00 2014-11-25 04:19:42.906 329 15343.25 35.66 53584.13 88888.00 2014-11-25 04:19:43.406 329 15343.27 35.64 53584.14 88888.00 2014-11-25 04:19:43.906 329 15343.26 35.69 53584.10 88888.00 2014-11-25 04:19:44.406 329 15343.23 35.72 53584.11 88888.00 2014-11-25 04:19:44.906 329 15343.28 35.76 53584.04 88888.00 2014-11-25 04:19:45.406 329 15343.24 35.78 53584.06 88888.00 2014-11-25 04:19:45.906 329 15343.25 35.79 53584.08 88888.00 2014-11-25 04:19:46.406 329 15343.19 35.78 53584.12 88888.00 2014-11-25 04:19:46.906 329 15343.19 35.78 53584.15 88888.00 2014-11-25 04:19:47.406 329 15343.23 35.79 53584.17 88888.00 2014-11-25 04:19:47.906 329 15343.22 35.79 53584.21 88888.00 2014-11-25 04:19:48.406 329 15343.23 35.78 53584.20 88888.00 2014-11-25 04:19:48.906 329 15343.22 35.76 53584.15 88888.00 2014-11-25 04:19:49.406 329 15343.27 35.72 53584.13 88888.00 2014-11-25 04:19:49.906 329 15343.25 35.66 53584.16 88888.00 2014-11-25 04:19:50.406 329 15343.23 35.62 53584.17 88888.00 2014-11-25 04:19:50.906 329 15343.30 35.67 53584.12 88888.00 2014-11-25 04:19:51.406 329 15343.32 35.70 53584.10 88888.00 2014-11-25 04:19:51.906 329 15343.26 35.70 53584.13 88888.00 2014-11-25 04:19:52.406 329 15343.23 35.69 53584.17 88888.00 2014-11-25 04:19:52.906 329 15343.27 35.68 53584.14 88888.00 2014-11-25 04:19:53.406 329 15343.31 35.64 53584.09 88888.00 2014-11-25 04:19:53.906 329 15343.33 35.66 53584.09 88888.00 2014-11-25 04:19:54.406 329 15343.34 35.63 53584.12 88888.00 2014-11-25 04:19:54.906 329 15343.35 35.64 53584.18 88888.00 2014-11-25 04:19:55.406 329 15343.37 35.69 53584.16 88888.00 2014-11-25 04:19:55.906 329 15343.35 35.70 53584.18 88888.00 2014-11-25 04:19:56.406 329 15343.39 35.67 53584.15 88888.00 2014-11-25 04:19:56.906 329 15343.33 35.59 53584.13 88888.00 2014-11-25 04:19:57.406 329 15343.26 35.54 53584.12 88888.00 2014-11-25 04:19:57.906 329 15343.27 35.53 53584.07 88888.00 2014-11-25 04:19:58.406 329 15343.32 35.54 53584.13 88888.00 2014-11-25 04:19:58.906 329 15343.34 35.64 53584.16 88888.00 2014-11-25 04:19:59.406 329 15343.34 35.63 53584.19 88888.00 2014-11-25 04:19:59.906 329 15343.34 35.68 53584.26 88888.00 2014-11-25 04:20:00.406 329 15343.27 35.67 53584.18 88888.00 2014-11-25 04:20:00.906 329 15343.27 35.69 53584.15 88888.00 2014-11-25 04:20:01.406 329 15343.32 35.71 53584.13 88888.00 2014-11-25 04:20:01.906 329 15343.27 35.76 53584.13 88888.00 2014-11-25 04:20:02.406 329 15343.31 35.72 53584.15 88888.00 2014-11-25 04:20:02.906 329 15343.32 35.73 53584.13 88888.00 2014-11-25 04:20:03.406 329 15343.28 35.75 53584.15 88888.00 2014-11-25 04:20:03.906 329 15343.27 35.72 53584.18 88888.00 2014-11-25 04:20:04.406 329 15343.23 35.69 53584.21 88888.00 2014-11-25 04:20:04.906 329 15343.22 35.63 53584.23 88888.00 2014-11-25 04:20:05.406 329 15343.21 35.58 53584.26 88888.00 2014-11-25 04:20:05.906 329 15343.19 35.56 53584.23 88888.00 2014-11-25 04:20:06.406 329 15343.21 35.58 53584.28 88888.00 2014-11-25 04:20:06.906 329 15343.26 35.60 53584.23 88888.00 2014-11-25 04:20:07.406 329 15343.35 35.67 53584.18 88888.00 2014-11-25 04:20:07.906 329 15343.32 35.66 53584.12 88888.00 2014-11-25 04:20:08.406 329 15343.28 35.70 53584.13 88888.00 2014-11-25 04:20:08.906 329 15343.32 35.73 53584.09 88888.00 2014-11-25 04:20:09.406 329 15343.25 35.75 53584.10 88888.00 2014-11-25 04:20:09.906 329 15343.21 35.73 53584.12 88888.00 2014-11-25 04:20:10.406 329 15343.19 35.75 53584.12 88888.00 2014-11-25 04:20:10.906 329 15343.17 35.71 53584.16 88888.00 2014-11-25 04:20:11.406 329 15343.22 35.70 53584.12 88888.00 2014-11-25 04:20:11.906 329 15343.26 35.75 53584.12 88888.00 2014-11-25 04:20:12.406 329 15343.30 35.75 53584.08 88888.00 2014-11-25 04:20:12.906 329 15343.19 35.73 53584.13 88888.00 2014-11-25 04:20:13.406 329 15343.13 35.75 53584.12 88888.00 2014-11-25 04:20:13.906 329 15343.15 35.78 53584.12 88888.00 2014-11-25 04:20:14.406 329 15343.15 35.77 53584.12 88888.00 2014-11-25 04:20:14.906 329 15343.16 35.79 53584.07 88888.00 2014-11-25 04:20:15.406 329 15343.13 35.78 53584.11 88888.00 2014-11-25 04:20:15.906 329 15343.17 35.79 53584.07 88888.00 2014-11-25 04:20:16.406 329 15343.26 35.80 53584.06 88888.00 2014-11-25 04:20:16.906 329 15343.25 35.79 53584.11 88888.00 2014-11-25 04:20:17.406 329 15343.26 35.85 53584.11 88888.00 2014-11-25 04:20:17.906 329 15343.26 35.87 53584.12 88888.00 2014-11-25 04:20:18.406 329 15343.31 35.90 53584.13 88888.00 2014-11-25 04:20:18.906 329 15343.28 35.87 53584.14 88888.00 2014-11-25 04:20:19.406 329 15343.23 35.85 53584.15 88888.00 2014-11-25 04:20:19.906 329 15343.22 35.78 53584.12 88888.00 2014-11-25 04:20:20.406 329 15343.25 35.75 53584.07 88888.00 2014-11-25 04:20:20.906 329 15343.34 35.73 53583.99 88888.00 2014-11-25 04:20:21.406 329 15343.33 35.75 53584.02 88888.00 2014-11-25 04:20:21.906 329 15343.34 35.75 53584.01 88888.00 2014-11-25 04:20:22.406 329 15343.27 35.73 53584.02 88888.00 2014-11-25 04:20:22.906 329 15343.24 35.69 53584.08 88888.00 2014-11-25 04:20:23.406 329 15343.31 35.68 53584.06 88888.00 2014-11-25 04:20:23.906 329 15343.35 35.69 53584.10 88888.00 2014-11-25 04:20:24.406 329 15343.36 35.69 53584.10 88888.00 2014-11-25 04:20:24.906 329 15343.35 35.68 53584.09 88888.00 2014-11-25 04:20:25.406 329 15343.33 35.69 53584.08 88888.00 2014-11-25 04:20:25.906 329 15343.28 35.69 53584.04 88888.00 2014-11-25 04:20:26.406 329 15343.32 35.81 53583.98 88888.00 2014-11-25 04:20:26.906 329 15343.35 35.84 53584.00 88888.00 2014-11-25 04:20:27.406 329 15343.34 35.80 53584.01 88888.00 2014-11-25 04:20:27.906 329 15343.30 35.77 53584.07 88888.00 2014-11-25 04:20:28.406 329 15343.28 35.78 53584.08 88888.00 2014-11-25 04:20:28.906 329 15343.36 35.81 53584.08 88888.00 2014-11-25 04:20:29.406 329 15343.40 35.79 53584.13 88888.00 2014-11-25 04:20:29.906 329 15343.39 35.78 53584.10 88888.00 2014-11-25 04:20:30.406 329 15343.36 35.76 53584.11 88888.00 2014-11-25 04:20:30.906 329 15343.32 35.76 53584.10 88888.00 2014-11-25 04:20:31.406 329 15343.37 35.77 53584.09 88888.00 2014-11-25 04:20:31.906 329 15343.33 35.75 53584.08 88888.00 2014-11-25 04:20:32.406 329 15343.31 35.78 53584.06 88888.00 2014-11-25 04:20:32.906 329 15343.36 35.77 53584.04 88888.00 2014-11-25 04:20:33.406 329 15343.36 35.76 53583.96 88888.00 2014-11-25 04:20:33.906 329 15343.41 35.75 53584.03 88888.00 2014-11-25 04:20:34.406 329 15343.45 35.76 53584.01 88888.00 2014-11-25 04:20:34.906 329 15343.46 35.79 53584.10 88888.00 2014-11-25 04:20:35.406 329 15343.49 35.79 53584.10 88888.00 2014-11-25 04:20:35.906 329 15343.49 35.72 53584.11 88888.00 2014-11-25 04:20:36.406 329 15343.50 35.67 53584.15 88888.00 2014-11-25 04:20:36.906 329 15343.50 35.67 53584.15 88888.00 2014-11-25 04:20:37.406 329 15343.42 35.64 53584.16 88888.00 2014-11-25 04:20:37.906 329 15343.41 35.61 53584.13 88888.00 2014-11-25 04:20:38.406 329 15343.37 35.63 53584.17 88888.00 2014-11-25 04:20:38.906 329 15343.39 35.64 53584.17 88888.00 2014-11-25 04:20:39.406 329 15343.41 35.66 53584.16 88888.00 2014-11-25 04:20:39.906 329 15343.42 35.64 53584.19 88888.00 2014-11-25 04:20:40.406 329 15343.39 35.68 53584.17 88888.00 2014-11-25 04:20:40.906 329 15343.44 35.66 53584.24 88888.00 2014-11-25 04:20:41.406 329 15343.49 35.71 53584.24 88888.00 2014-11-25 04:20:41.906 329 15343.48 35.79 53584.23 88888.00 2014-11-25 04:20:42.406 329 15343.45 35.73 53584.26 88888.00 2014-11-25 04:20:42.906 329 15343.48 35.73 53584.23 88888.00 2014-11-25 04:20:43.406 329 15343.50 35.72 53584.24 88888.00 2014-11-25 04:20:43.906 329 15343.49 35.75 53584.21 88888.00 2014-11-25 04:20:44.406 329 15343.52 35.73 53584.17 88888.00 2014-11-25 04:20:44.906 329 15343.58 35.69 53584.15 88888.00 2014-11-25 04:20:45.406 329 15343.60 35.66 53584.16 88888.00 2014-11-25 04:20:45.906 329 15343.55 35.66 53584.16 88888.00 2014-11-25 04:20:46.406 329 15343.55 35.67 53584.17 88888.00 2014-11-25 04:20:46.906 329 15343.51 35.68 53584.24 88888.00 2014-11-25 04:20:47.406 329 15343.53 35.68 53584.23 88888.00 2014-11-25 04:20:47.906 329 15343.53 35.69 53584.23 88888.00 2014-11-25 04:20:48.406 329 15343.58 35.69 53584.23 88888.00 2014-11-25 04:20:48.906 329 15343.59 35.71 53584.20 88888.00 2014-11-25 04:20:49.406 329 15343.60 35.66 53584.19 88888.00 2014-11-25 04:20:49.906 329 15343.60 35.67 53584.17 88888.00 2014-11-25 04:20:50.406 329 15343.58 35.64 53584.16 88888.00 2014-11-25 04:20:50.906 329 15343.57 35.61 53584.16 88888.00 2014-11-25 04:20:51.406 329 15343.50 35.70 53584.19 88888.00 2014-11-25 04:20:51.906 329 15343.48 35.80 53584.27 88888.00 2014-11-25 04:20:52.406 329 15343.45 35.81 53584.32 88888.00 2014-11-25 04:20:52.906 329 15343.53 35.79 53584.33 88888.00 2014-11-25 04:20:53.406 329 15343.59 35.78 53584.30 88888.00 2014-11-25 04:20:53.906 329 15343.58 35.71 53584.30 88888.00 2014-11-25 04:20:54.406 329 15343.61 35.71 53584.26 88888.00 2014-11-25 04:20:54.906 329 15343.57 35.75 53584.20 88888.00 2014-11-25 04:20:55.406 329 15343.54 35.79 53584.20 88888.00 2014-11-25 04:20:55.906 329 15343.55 35.81 53584.20 88888.00 2014-11-25 04:20:56.406 329 15343.58 35.75 53584.10 88888.00 2014-11-25 04:20:56.906 329 15343.57 35.62 53584.12 88888.00 2014-11-25 04:20:57.406 329 15343.60 35.75 53584.10 88888.00 2014-11-25 04:20:57.906 329 15343.58 35.79 53584.15 88888.00 2014-11-25 04:20:58.406 329 15343.59 35.78 53584.20 88888.00 2014-11-25 04:20:58.906 329 15343.58 35.73 53584.22 88888.00 2014-11-25 04:20:59.406 329 15343.58 35.76 53584.30 88888.00 2014-11-25 04:20:59.906 329 15343.64 35.78 53584.29 88888.00 2014-11-25 04:21:00.406 329 15343.69 35.78 53584.31 88888.00 2014-11-25 04:21:00.906 329 15343.68 35.78 53584.24 88888.00 2014-11-25 04:21:01.406 329 15343.69 35.79 53584.24 88888.00 2014-11-25 04:21:01.906 329 15343.73 35.76 53584.20 88888.00 2014-11-25 04:21:02.406 329 15343.72 35.76 53584.21 88888.00 2014-11-25 04:21:02.906 329 15343.70 35.77 53584.23 88888.00 2014-11-25 04:21:03.406 329 15343.69 35.78 53584.27 88888.00 2014-11-25 04:21:03.906 329 15343.72 35.77 53584.26 88888.00 2014-11-25 04:21:04.406 329 15343.69 35.73 53584.23 88888.00 2014-11-25 04:21:04.906 329 15343.62 35.70 53584.27 88888.00 2014-11-25 04:21:05.406 329 15343.66 35.76 53584.29 88888.00 2014-11-25 04:21:05.906 329 15343.67 35.79 53584.33 88888.00 2014-11-25 04:21:06.406 329 15343.71 35.79 53584.36 88888.00 2014-11-25 04:21:06.906 329 15343.69 35.80 53584.31 88888.00 2014-11-25 04:21:07.406 329 15343.66 35.84 53584.33 88888.00 2014-11-25 04:21:07.906 329 15343.64 35.82 53584.30 88888.00 2014-11-25 04:21:08.406 329 15343.66 35.82 53584.31 88888.00 2014-11-25 04:21:08.906 329 15343.66 35.80 53584.26 88888.00 2014-11-25 04:21:09.406 329 15343.64 35.79 53584.26 88888.00 2014-11-25 04:21:09.906 329 15343.67 35.82 53584.22 88888.00 2014-11-25 04:21:10.406 329 15343.66 35.84 53584.33 88888.00 2014-11-25 04:21:10.906 329 15343.64 35.82 53584.42 88888.00 2014-11-25 04:21:11.406 329 15343.68 35.80 53584.38 88888.00 2014-11-25 04:21:11.906 329 15343.70 35.80 53584.31 88888.00 2014-11-25 04:21:12.406 329 15343.69 35.84 53584.34 88888.00 2014-11-25 04:21:12.906 329 15343.68 35.80 53584.34 88888.00 2014-11-25 04:21:13.406 329 15343.70 35.76 53584.31 88888.00 2014-11-25 04:21:13.906 329 15343.70 35.76 53584.32 88888.00 2014-11-25 04:21:14.406 329 15343.73 35.76 53584.30 88888.00 2014-11-25 04:21:14.906 329 15343.76 35.79 53584.33 88888.00 2014-11-25 04:21:15.406 329 15343.72 35.81 53584.35 88888.00 2014-11-25 04:21:15.906 329 15343.70 35.77 53584.35 88888.00 2014-11-25 04:21:16.406 329 15343.71 35.75 53584.37 88888.00 2014-11-25 04:21:16.906 329 15343.72 35.76 53584.39 88888.00 2014-11-25 04:21:17.406 329 15343.75 35.79 53584.38 88888.00 2014-11-25 04:21:17.906 329 15343.72 35.81 53584.35 88888.00 2014-11-25 04:21:18.406 329 15343.70 35.82 53584.36 88888.00 2014-11-25 04:21:18.906 329 15343.78 35.84 53584.34 88888.00 2014-11-25 04:21:19.406 329 15343.73 35.85 53584.31 88888.00 2014-11-25 04:21:19.906 329 15343.75 35.86 53584.27 88888.00 2014-11-25 04:21:20.406 329 15343.77 35.80 53584.30 88888.00 2014-11-25 04:21:20.906 329 15343.76 35.76 53584.30 88888.00 2014-11-25 04:21:21.406 329 15343.78 35.73 53584.32 88888.00 2014-11-25 04:21:21.906 329 15343.82 35.71 53584.30 88888.00 2014-11-25 04:21:22.406 329 15343.76 35.68 53584.32 88888.00 2014-11-25 04:21:22.906 329 15343.78 35.71 53584.31 88888.00 2014-11-25 04:21:23.406 329 15343.77 35.76 53584.35 88888.00 2014-11-25 04:21:23.906 329 15343.82 35.80 53584.37 88888.00 2014-11-25 04:21:24.406 329 15343.82 35.82 53584.40 88888.00 2014-11-25 04:21:24.906 329 15343.77 35.87 53584.47 88888.00 2014-11-25 04:21:25.406 329 15343.78 35.87 53584.44 88888.00 2014-11-25 04:21:25.906 329 15343.75 35.80 53584.39 88888.00 2014-11-25 04:21:26.406 329 15343.72 35.76 53584.35 88888.00 2014-11-25 04:21:26.906 329 15343.76 35.77 53584.39 88888.00 2014-11-25 04:21:27.406 329 15343.81 35.81 53584.35 88888.00 2014-11-25 04:21:27.906 329 15343.82 35.81 53584.36 88888.00 2014-11-25 04:21:28.406 329 15343.88 35.79 53584.41 88888.00 2014-11-25 04:21:28.906 329 15343.89 35.81 53584.38 88888.00 2014-11-25 04:21:29.406 329 15343.88 35.85 53584.33 88888.00 2014-11-25 04:21:29.906 329 15343.86 35.86 53584.34 88888.00 2014-11-25 04:21:30.406 329 15343.87 35.85 53584.37 88888.00 2014-11-25 04:21:30.906 329 15343.84 35.82 53584.32 88888.00 2014-11-25 04:21:31.406 329 15343.81 35.78 53584.30 88888.00 2014-11-25 04:21:31.906 329 15343.84 35.78 53584.31 88888.00 2014-11-25 04:21:32.406 329 15343.85 35.81 53584.35 88888.00 2014-11-25 04:21:32.906 329 15343.94 35.81 53584.34 88888.00 2014-11-25 04:21:33.406 329 15343.91 35.81 53584.36 88888.00 2014-11-25 04:21:33.906 329 15343.91 35.78 53584.36 88888.00 2014-11-25 04:21:34.406 329 15343.88 35.80 53584.38 88888.00 2014-11-25 04:21:34.906 329 15343.92 35.84 53584.40 88888.00 2014-11-25 04:21:35.406 329 15343.88 35.71 53584.42 88888.00 2014-11-25 04:21:35.906 329 15343.89 35.78 53584.40 88888.00 2014-11-25 04:21:36.406 329 15343.89 35.81 53584.39 88888.00 2014-11-25 04:21:36.906 329 15343.89 35.82 53584.34 88888.00 2014-11-25 04:21:37.406 329 15343.86 35.78 53584.31 88888.00 2014-11-25 04:21:37.906 329 15343.81 35.80 53584.37 88888.00 2014-11-25 04:21:38.406 329 15343.87 35.86 53584.35 88888.00 2014-11-25 04:21:38.906 329 15343.91 35.81 53584.34 88888.00 2014-11-25 04:21:39.406 329 15343.91 35.77 53584.35 88888.00 2014-11-25 04:21:39.906 329 15343.97 35.72 53584.38 88888.00 2014-11-25 04:21:40.406 329 15343.97 35.70 53584.37 88888.00 2014-11-25 04:21:40.906 329 15343.90 35.76 53584.41 88888.00 2014-11-25 04:21:41.406 329 15343.88 35.81 53584.42 88888.00 2014-11-25 04:21:41.906 329 15343.92 35.78 53584.39 88888.00 2014-11-25 04:21:42.406 329 15343.91 35.78 53584.38 88888.00 2014-11-25 04:21:42.906 329 15343.89 35.78 53584.40 88888.00 2014-11-25 04:21:43.406 329 15343.88 35.75 53584.39 88888.00 2014-11-25 04:21:43.906 329 15343.90 35.67 53584.40 88888.00 2014-11-25 04:21:44.406 329 15343.92 35.73 53584.37 88888.00 2014-11-25 04:21:44.906 329 15343.95 35.78 53584.42 88888.00 2014-11-25 04:21:45.406 329 15343.95 35.79 53584.38 88888.00 2014-11-25 04:21:45.906 329 15343.96 35.81 53584.43 88888.00 2014-11-25 04:21:46.406 329 15343.95 35.84 53584.40 88888.00 2014-11-25 04:21:46.906 329 15343.96 35.75 53584.41 88888.00 2014-11-25 04:21:47.406 329 15343.98 35.77 53584.37 88888.00 2014-11-25 04:21:47.906 329 15343.91 35.81 53584.43 88888.00 2014-11-25 04:21:48.406 329 15343.91 35.77 53584.42 88888.00 2014-11-25 04:21:48.906 329 15343.88 35.66 53584.39 88888.00 2014-11-25 04:21:49.406 329 15343.89 35.78 53584.38 88888.00 2014-11-25 04:21:49.906 329 15343.88 35.79 53584.42 88888.00 2014-11-25 04:21:50.406 329 15343.89 35.75 53584.38 88888.00 2014-11-25 04:21:50.906 329 15343.94 35.71 53584.36 88888.00 2014-11-25 04:21:51.406 329 15343.95 35.69 53584.46 88888.00 2014-11-25 04:21:51.906 329 15343.99 35.75 53584.46 88888.00 2014-11-25 04:21:52.406 329 15344.01 35.78 53584.52 88888.00 2014-11-25 04:21:52.906 329 15344.04 35.76 53584.53 88888.00 2014-11-25 04:21:53.406 329 15343.99 35.78 53584.57 88888.00 2014-11-25 04:21:53.906 329 15343.92 35.81 53584.49 88888.00 2014-11-25 04:21:54.406 329 15343.92 35.82 53584.47 88888.00 2014-11-25 04:21:54.906 329 15343.91 35.80 53584.47 88888.00 2014-11-25 04:21:55.406 329 15343.92 35.80 53584.46 88888.00 2014-11-25 04:21:55.906 329 15344.01 35.81 53584.44 88888.00 2014-11-25 04:21:56.406 329 15343.98 35.84 53584.41 88888.00 2014-11-25 04:21:56.906 329 15343.92 35.82 53584.43 88888.00 2014-11-25 04:21:57.406 329 15344.03 35.77 53584.47 88888.00 2014-11-25 04:21:57.906 329 15343.94 35.75 53584.47 88888.00 2014-11-25 04:21:58.406 329 15343.91 35.76 53584.44 88888.00 2014-11-25 04:21:58.906 329 15343.90 35.77 53584.46 88888.00 2014-11-25 04:21:59.406 329 15343.91 35.73 53584.47 88888.00 2014-11-25 04:21:59.906 329 15343.95 35.72 53584.50 88888.00 2014-11-25 04:22:00.406 329 15343.97 35.77 53584.44 88888.00 2014-11-25 04:22:00.906 329 15343.92 35.75 53584.36 88888.00 2014-11-25 04:22:01.406 329 15343.94 35.69 53584.35 88888.00 2014-11-25 04:22:01.906 329 15343.97 35.73 53584.39 88888.00 2014-11-25 04:22:02.406 329 15343.95 35.77 53584.39 88888.00 2014-11-25 04:22:02.906 329 15343.91 35.77 53584.38 88888.00 2014-11-25 04:22:03.406 329 15343.91 35.70 53584.43 88888.00 2014-11-25 04:22:03.906 329 15343.94 35.71 53584.46 88888.00 2014-11-25 04:22:04.406 329 15343.90 35.76 53584.51 88888.00 2014-11-25 04:22:04.906 329 15343.92 35.79 53584.50 88888.00 2014-11-25 04:22:05.406 329 15343.95 35.77 53584.54 88888.00 2014-11-25 04:22:05.906 329 15343.95 35.77 53584.58 88888.00 2014-11-25 04:22:06.406 329 15343.95 35.76 53584.55 88888.00 2014-11-25 04:22:06.906 329 15343.95 35.72 53584.55 88888.00 2014-11-25 04:22:07.406 329 15343.92 35.72 53584.53 88888.00 2014-11-25 04:22:07.906 329 15343.98 35.72 53584.51 88888.00 2014-11-25 04:22:08.406 329 15343.98 35.73 53584.50 88888.00 2014-11-25 04:22:08.906 329 15343.95 35.75 53584.53 88888.00 2014-11-25 04:22:09.406 329 15343.98 35.73 53584.49 88888.00 2014-11-25 04:22:09.906 329 15343.99 35.73 53584.54 88888.00 2014-11-25 04:22:10.406 329 15344.03 35.72 53584.55 88888.00 2014-11-25 04:22:10.906 329 15344.01 35.71 53584.56 88888.00 2014-11-25 04:22:11.406 329 15343.98 35.67 53584.53 88888.00 2014-11-25 04:22:11.906 329 15343.97 35.69 53584.53 88888.00 2014-11-25 04:22:12.406 329 15343.94 35.73 53584.60 88888.00 2014-11-25 04:22:12.906 329 15344.00 35.71 53584.52 88888.00 2014-11-25 04:22:13.406 329 15343.97 35.76 53584.52 88888.00 2014-11-25 04:22:13.906 329 15344.03 35.72 53584.52 88888.00 2014-11-25 04:22:14.406 329 15344.07 35.71 53584.52 88888.00 2014-11-25 04:22:14.906 329 15344.08 35.71 53584.49 88888.00 2014-11-25 04:22:15.406 329 15344.01 35.76 53584.51 88888.00 2014-11-25 04:22:15.906 329 15344.04 35.76 53584.56 88888.00 2014-11-25 04:22:16.406 329 15344.05 35.73 53584.58 88888.00 2014-11-25 04:22:16.906 329 15344.05 35.69 53584.59 88888.00 2014-11-25 04:22:17.406 329 15344.01 35.70 53584.59 88888.00 2014-11-25 04:22:17.906 329 15344.03 35.75 53584.60 88888.00 2014-11-25 04:22:18.406 329 15343.98 35.73 53584.54 88888.00 2014-11-25 04:22:18.906 329 15343.94 35.75 53584.51 88888.00 2014-11-25 04:22:19.406 329 15343.94 35.73 53584.48 88888.00 2014-11-25 04:22:19.906 329 15343.96 35.75 53584.48 88888.00 2014-11-25 04:22:20.406 329 15343.94 35.75 53584.46 88888.00 2014-11-25 04:22:20.906 329 15343.95 35.76 53584.52 88888.00 2014-11-25 04:22:21.406 329 15343.98 35.77 53584.58 88888.00 2014-11-25 04:22:21.906 329 15343.97 35.77 53584.59 88888.00 2014-11-25 04:22:22.406 329 15343.97 35.76 53584.59 88888.00 2014-11-25 04:22:22.906 329 15344.00 35.75 53584.58 88888.00 2014-11-25 04:22:23.406 329 15344.06 35.71 53584.59 88888.00 2014-11-25 04:22:23.906 329 15343.95 35.70 53584.65 88888.00 2014-11-25 04:22:24.406 329 15343.88 35.72 53584.58 88888.00 2014-11-25 04:22:24.906 329 15343.90 35.71 53584.51 88888.00 2014-11-25 04:22:25.406 329 15343.92 35.67 53584.54 88888.00 2014-11-25 04:22:25.906 329 15343.92 35.67 53584.55 88888.00 2014-11-25 04:22:26.406 329 15343.88 35.68 53584.58 88888.00 2014-11-25 04:22:26.906 329 15343.91 35.68 53584.56 88888.00 2014-11-25 04:22:27.406 329 15343.94 35.71 53584.56 88888.00 2014-11-25 04:22:27.906 329 15343.97 35.70 53584.60 88888.00 2014-11-25 04:22:28.406 329 15343.99 35.64 53584.57 88888.00 2014-11-25 04:22:28.906 329 15344.03 35.62 53584.59 88888.00 2014-11-25 04:22:29.406 329 15344.05 35.54 53584.57 88888.00 2014-11-25 04:22:29.906 329 15344.05 35.51 53584.61 88888.00 2014-11-25 04:22:30.406 329 15344.04 35.54 53584.58 88888.00 2014-11-25 04:22:30.906 329 15344.01 35.59 53584.54 88888.00 2014-11-25 04:22:31.406 329 15343.99 35.59 53584.53 88888.00 2014-11-25 04:22:31.906 329 15344.04 35.60 53584.49 88888.00 2014-11-25 04:22:32.406 329 15344.04 35.56 53584.54 88888.00 2014-11-25 04:22:32.906 329 15344.03 35.56 53584.52 88888.00 2014-11-25 04:22:33.406 329 15344.01 35.49 53584.55 88888.00 2014-11-25 04:22:33.906 329 15344.04 35.53 53584.58 88888.00 2014-11-25 04:22:34.406 329 15344.01 35.55 53584.60 88888.00 2014-11-25 04:22:34.906 329 15344.07 35.51 53584.59 88888.00 2014-11-25 04:22:35.406 329 15344.05 35.50 53584.58 88888.00 2014-11-25 04:22:35.906 329 15344.00 35.47 53584.56 88888.00 2014-11-25 04:22:36.406 329 15344.00 35.49 53584.55 88888.00 2014-11-25 04:22:36.906 329 15344.00 35.53 53584.52 88888.00 2014-11-25 04:22:37.406 329 15344.06 35.55 53584.48 88888.00 2014-11-25 04:22:37.906 329 15344.06 35.52 53584.56 88888.00 2014-11-25 04:22:38.406 329 15344.04 35.55 53584.53 88888.00 2014-11-25 04:22:38.906 329 15344.03 35.59 53584.58 88888.00 2014-11-25 04:22:39.406 329 15344.07 35.59 53584.59 88888.00 2014-11-25 04:22:39.906 329 15344.00 35.58 53584.60 88888.00 2014-11-25 04:22:40.406 329 15343.96 35.55 53584.60 88888.00 2014-11-25 04:22:40.906 329 15343.98 35.56 53584.57 88888.00 2014-11-25 04:22:41.406 329 15344.04 35.58 53584.63 88888.00 2014-11-25 04:22:41.906 329 15344.06 35.58 53584.61 88888.00 2014-11-25 04:22:42.406 329 15344.04 35.60 53584.56 88888.00 2014-11-25 04:22:42.906 329 15344.03 35.60 53584.52 88888.00 2014-11-25 04:22:43.406 329 15344.04 35.58 53584.52 88888.00 2014-11-25 04:22:43.906 329 15344.04 35.60 53584.56 88888.00 2014-11-25 04:22:44.406 329 15344.05 35.60 53584.60 88888.00 2014-11-25 04:22:44.906 329 15344.01 35.62 53584.63 88888.00 2014-11-25 04:22:45.406 329 15343.97 35.62 53584.64 88888.00 2014-11-25 04:22:45.906 329 15343.99 35.62 53584.69 88888.00 2014-11-25 04:22:46.406 329 15344.07 35.60 53584.67 88888.00 2014-11-25 04:22:46.906 329 15344.04 35.60 53584.69 88888.00 2014-11-25 04:22:47.406 329 15344.01 35.60 53584.63 88888.00 2014-11-25 04:22:47.906 329 15343.97 35.59 53584.59 88888.00 2014-11-25 04:22:48.406 329 15343.91 35.59 53584.57 88888.00 2014-11-25 04:22:48.906 329 15343.94 35.58 53584.58 88888.00 2014-11-25 04:22:49.406 329 15343.94 35.58 53584.62 88888.00 2014-11-25 04:22:49.906 329 15343.97 35.58 53584.57 88888.00 2014-11-25 04:22:50.406 329 15344.00 35.55 53584.61 88888.00 2014-11-25 04:22:50.906 329 15344.06 35.58 53584.60 88888.00 2014-11-25 04:22:51.406 329 15344.12 35.53 53584.65 88888.00 2014-11-25 04:22:51.906 329 15344.13 35.47 53584.69 88888.00 2014-11-25 04:22:52.406 329 15344.06 35.52 53584.71 88888.00 2014-11-25 04:22:52.906 329 15344.03 35.54 53584.63 88888.00 2014-11-25 04:22:53.406 329 15344.01 35.55 53584.59 88888.00 2014-11-25 04:22:53.906 329 15344.01 35.55 53584.62 88888.00 2014-11-25 04:22:54.406 329 15344.05 35.54 53584.59 88888.00 2014-11-25 04:22:54.906 329 15344.04 35.56 53584.56 88888.00 2014-11-25 04:22:55.406 329 15344.04 35.54 53584.53 88888.00 2014-11-25 04:22:55.906 329 15344.06 35.53 53584.55 88888.00 2014-11-25 04:22:56.406 329 15344.08 35.54 53584.58 88888.00 2014-11-25 04:22:56.906 329 15344.10 35.53 53584.63 88888.00 2014-11-25 04:22:57.406 329 15344.13 35.51 53584.63 88888.00 2014-11-25 04:22:57.906 329 15344.07 35.43 53584.72 88888.00 2014-11-25 04:22:58.406 329 15344.06 35.42 53584.70 88888.00 2014-11-25 04:22:58.906 329 15344.09 35.47 53584.64 88888.00 2014-11-25 04:22:59.406 329 15344.07 35.45 53584.57 88888.00 2014-11-25 04:22:59.906 329 15344.06 35.51 53584.57 88888.00 2014-11-25 04:23:00.406 329 15344.13 35.55 53584.59 88888.00 2014-11-25 04:23:00.906 329 15344.07 35.54 53584.59 88888.00 2014-11-25 04:23:01.406 329 15344.09 35.51 53584.60 88888.00 2014-11-25 04:23:01.906 329 15344.09 35.52 53584.57 88888.00 2014-11-25 04:23:02.406 329 15344.09 35.50 53584.58 88888.00 2014-11-25 04:23:02.906 329 15344.09 35.47 53584.62 88888.00 2014-11-25 04:23:03.406 329 15344.05 35.36 53584.71 88888.00 2014-11-25 04:23:03.906 329 15344.04 35.38 53584.71 88888.00 2014-11-25 04:23:04.406 329 15344.04 35.30 53584.69 88888.00 2014-11-25 04:23:04.906 329 15344.00 35.33 53584.67 88888.00 2014-11-25 04:23:05.406 329 15344.09 35.42 53584.67 88888.00 2014-11-25 04:23:05.906 329 15344.05 35.38 53584.65 88888.00 2014-11-25 04:23:06.406 329 15344.07 35.41 53584.61 88888.00 2014-11-25 04:23:06.906 329 15344.07 35.42 53584.64 88888.00 2014-11-25 04:23:07.406 329 15344.06 35.45 53584.59 88888.00 2014-11-25 04:23:07.906 329 15344.04 35.45 53584.62 88888.00 2014-11-25 04:23:08.406 329 15344.08 35.43 53584.67 88888.00 2014-11-25 04:23:08.906 329 15344.09 35.40 53584.67 88888.00 2014-11-25 04:23:09.406 329 15344.12 35.41 53584.62 88888.00 2014-11-25 04:23:09.906 329 15344.05 35.46 53584.67 88888.00 2014-11-25 04:23:10.406 329 15344.06 35.51 53584.69 88888.00 2014-11-25 04:23:10.906 329 15344.09 35.52 53584.69 88888.00 2014-11-25 04:23:11.406 329 15344.10 35.50 53584.70 88888.00 2014-11-25 04:23:11.906 329 15344.09 35.49 53584.65 88888.00 2014-11-25 04:23:12.406 329 15344.10 35.50 53584.62 88888.00 2014-11-25 04:23:12.906 329 15344.15 35.47 53584.54 88888.00 2014-11-25 04:23:13.406 329 15344.13 35.43 53584.62 88888.00 2014-11-25 04:23:13.906 329 15344.12 35.43 53584.61 88888.00 2014-11-25 04:23:14.406 329 15344.14 35.44 53584.59 88888.00 2014-11-25 04:23:14.906 329 15344.22 35.45 53584.60 88888.00 2014-11-25 04:23:15.406 329 15344.24 35.46 53584.62 88888.00 2014-11-25 04:23:15.906 329 15344.21 35.55 53584.63 88888.00 2014-11-25 04:23:16.406 329 15344.15 35.59 53584.59 88888.00 2014-11-25 04:23:16.906 329 15344.12 35.52 53584.57 88888.00 2014-11-25 04:23:17.406 329 15344.13 35.42 53584.53 88888.00 2014-11-25 04:23:17.906 329 15344.14 35.47 53584.47 88888.00 2014-11-25 04:23:18.406 329 15344.18 35.45 53584.52 88888.00 2014-11-25 04:23:18.906 329 15344.16 35.41 53584.59 88888.00 2014-11-25 04:23:19.406 329 15344.15 35.41 53584.63 88888.00 2014-11-25 04:23:19.906 329 15344.12 35.35 53584.61 88888.00 2014-11-25 04:23:20.406 329 15344.12 35.35 53584.61 88888.00 2014-11-25 04:23:20.906 329 15344.10 35.35 53584.65 88888.00 2014-11-25 04:23:21.406 329 15344.06 35.35 53584.61 88888.00 2014-11-25 04:23:21.906 329 15344.08 35.29 53584.62 88888.00 2014-11-25 04:23:22.406 329 15344.19 35.23 53584.58 88888.00 2014-11-25 04:23:22.906 329 15344.24 35.27 53584.60 88888.00 2014-11-25 04:23:23.406 329 15344.18 35.36 53584.57 88888.00 2014-11-25 04:23:23.906 329 15344.06 35.34 53584.51 88888.00 2014-11-25 04:23:24.406 329 15344.00 35.33 53584.52 88888.00 2014-11-25 04:23:24.906 329 15344.06 35.37 53584.55 88888.00 2014-11-25 04:23:25.406 329 15344.10 35.40 53584.54 88888.00 2014-11-25 04:23:25.906 329 15344.14 35.36 53584.55 88888.00 2014-11-25 04:23:26.406 329 15344.17 35.40 53584.56 88888.00 2014-11-25 04:23:26.906 329 15344.18 35.40 53584.60 88888.00 2014-11-25 04:23:27.406 329 15344.14 35.33 53584.64 88888.00 2014-11-25 04:23:27.906 329 15344.14 35.32 53584.64 88888.00 2014-11-25 04:23:28.406 329 15344.16 35.32 53584.61 88888.00 2014-11-25 04:23:28.906 329 15344.17 35.34 53584.59 88888.00 2014-11-25 04:23:29.406 329 15344.22 35.41 53584.58 88888.00 2014-11-25 04:23:29.906 329 15344.26 35.40 53584.52 88888.00 2014-11-25 04:23:30.406 329 15344.26 35.28 53584.54 88888.00 2014-11-25 04:23:30.906 329 15344.23 35.25 53584.59 88888.00 2014-11-25 04:23:31.406 329 15344.23 35.38 53584.59 88888.00 2014-11-25 04:23:31.906 329 15344.22 35.41 53584.57 88888.00 2014-11-25 04:23:32.406 329 15344.19 35.40 53584.60 88888.00 2014-11-25 04:23:32.906 329 15344.24 35.41 53584.59 88888.00 2014-11-25 04:23:33.406 329 15344.23 35.44 53584.62 88888.00 2014-11-25 04:23:33.906 329 15344.18 35.44 53584.63 88888.00 2014-11-25 04:23:34.406 329 15344.23 35.42 53584.60 88888.00 2014-11-25 04:23:34.906 329 15344.18 35.33 53584.59 88888.00 2014-11-25 04:23:35.406 329 15344.19 35.37 53584.55 88888.00 2014-11-25 04:23:35.906 329 15344.23 35.41 53584.57 88888.00 2014-11-25 04:23:36.406 329 15344.25 35.42 53584.56 88888.00 2014-11-25 04:23:36.906 329 15344.21 35.34 53584.59 88888.00 2014-11-25 04:23:37.406 329 15344.23 35.33 53584.62 88888.00 2014-11-25 04:23:37.906 329 15344.25 35.33 53584.68 88888.00 2014-11-25 04:23:38.406 329 15344.28 35.28 53584.62 88888.00 2014-11-25 04:23:38.906 329 15344.22 35.19 53584.68 88888.00 2014-11-25 04:23:39.406 329 15344.26 35.18 53584.69 88888.00 2014-11-25 04:23:39.906 329 15344.26 35.30 53584.68 88888.00 2014-11-25 04:23:40.406 329 15344.30 35.33 53584.69 88888.00 2014-11-25 04:23:40.906 329 15344.28 35.33 53584.63 88888.00 2014-11-25 04:23:41.406 329 15344.24 35.34 53584.58 88888.00 2014-11-25 04:23:41.906 329 15344.18 35.36 53584.52 88888.00 2014-11-25 04:23:42.406 329 15344.17 35.34 53584.60 88888.00 2014-11-25 04:23:42.906 329 15344.15 35.33 53584.56 88888.00 2014-11-25 04:23:43.406 329 15344.13 35.35 53584.56 88888.00 2014-11-25 04:23:43.906 329 15344.18 35.35 53584.52 88888.00 2014-11-25 04:23:44.406 329 15344.15 35.34 53584.59 88888.00 2014-11-25 04:23:44.906 329 15344.18 35.33 53584.60 88888.00 2014-11-25 04:23:45.406 329 15344.18 35.29 53584.62 88888.00 2014-11-25 04:23:45.906 329 15344.19 35.32 53584.57 88888.00 2014-11-25 04:23:46.406 329 15344.22 35.33 53584.55 88888.00 2014-11-25 04:23:46.906 329 15344.24 35.34 53584.53 88888.00 2014-11-25 04:23:47.406 329 15344.24 35.35 53584.47 88888.00 2014-11-25 04:23:47.906 329 15344.27 35.34 53584.51 88888.00 2014-11-25 04:23:48.406 329 15344.23 35.34 53584.57 88888.00 2014-11-25 04:23:48.906 329 15344.24 35.37 53584.60 88888.00 2014-11-25 04:23:49.406 329 15344.27 35.34 53584.54 88888.00 2014-11-25 04:23:49.906 329 15344.28 35.29 53584.50 88888.00 2014-11-25 04:23:50.406 329 15344.28 35.29 53584.53 88888.00 2014-11-25 04:23:50.906 329 15344.28 35.29 53584.53 88888.00 2014-11-25 04:23:51.406 329 15344.33 35.29 53584.55 88888.00 2014-11-25 04:23:51.906 329 15344.28 35.28 53584.55 88888.00 2014-11-25 04:23:52.406 329 15344.26 35.30 53584.55 88888.00 2014-11-25 04:23:52.906 329 15344.30 35.26 53584.53 88888.00 2014-11-25 04:23:53.406 329 15344.23 35.23 53584.46 88888.00 2014-11-25 04:23:53.906 329 15344.23 35.24 53584.41 88888.00 2014-11-25 04:23:54.406 329 15344.31 35.27 53584.41 88888.00 2014-11-25 04:23:54.906 329 15344.33 35.26 53584.47 88888.00 2014-11-25 04:23:55.406 329 15344.36 35.28 53584.52 88888.00 2014-11-25 04:23:55.906 329 15344.33 35.25 53584.54 88888.00 2014-11-25 04:23:56.406 329 15344.30 35.25 53584.55 88888.00 2014-11-25 04:23:56.906 329 15344.28 35.26 53584.56 88888.00 2014-11-25 04:23:57.406 329 15344.27 35.26 53584.57 88888.00 2014-11-25 04:23:57.906 329 15344.30 35.25 53584.52 88888.00 2014-11-25 04:23:58.406 329 15344.30 35.21 53584.52 88888.00 2014-11-25 04:23:58.906 329 15344.30 35.14 53584.49 88888.00 2014-11-25 04:23:59.406 329 15344.27 35.02 53584.48 88888.00 2014-11-25 04:23:59.906 329 15344.26 34.99 53584.49 88888.00 2014-11-25 04:24:00.406 329 15344.27 34.94 53584.48 88888.00 2014-11-25 04:24:00.906 329 15344.26 34.94 53584.49 88888.00 2014-11-25 04:24:01.406 329 15344.31 35.02 53584.52 88888.00 2014-11-25 04:24:01.906 329 15344.32 35.11 53584.59 88888.00 2014-11-25 04:24:02.406 329 15344.33 35.11 53584.60 88888.00 2014-11-25 04:24:02.906 329 15344.32 35.14 53584.61 88888.00 2014-11-25 04:24:03.406 329 15344.33 35.07 53584.55 88888.00 2014-11-25 04:24:03.906 329 15344.35 35.11 53584.52 88888.00 2014-11-25 04:24:04.406 329 15344.39 35.06 53584.54 88888.00 2014-11-25 04:24:04.906 329 15344.32 34.98 53584.53 88888.00 2014-11-25 04:24:05.406 329 15344.34 35.02 53584.48 88888.00 2014-11-25 04:24:05.906 329 15344.31 34.99 53584.50 88888.00 2014-11-25 04:24:06.406 329 15344.31 35.02 53584.52 88888.00 2014-11-25 04:24:06.906 329 15344.30 35.04 53584.52 88888.00 2014-11-25 04:24:07.406 329 15344.31 35.01 53584.53 88888.00 2014-11-25 04:24:07.906 329 15344.31 35.03 53584.54 88888.00 2014-11-25 04:24:08.406 329 15344.33 35.06 53584.54 88888.00 2014-11-25 04:24:08.906 329 15344.31 35.06 53584.54 88888.00 2014-11-25 04:24:09.406 329 15344.32 35.07 53584.53 88888.00 2014-11-25 04:24:09.906 329 15344.33 35.12 53584.55 88888.00 2014-11-25 04:24:10.406 329 15344.35 35.08 53584.53 88888.00 2014-11-25 04:24:10.906 329 15344.31 35.07 53584.47 88888.00 2014-11-25 04:24:11.406 329 15344.30 35.12 53584.43 88888.00 2014-11-25 04:24:11.906 329 15344.28 35.17 53584.46 88888.00 2014-11-25 04:24:12.406 329 15344.33 35.15 53584.48 88888.00 2014-11-25 04:24:12.906 329 15344.28 35.08 53584.49 88888.00 2014-11-25 04:24:13.406 329 15344.35 34.98 53584.48 88888.00 2014-11-25 04:24:13.906 329 15344.32 35.02 53584.44 88888.00 2014-11-25 04:24:14.406 329 15344.32 35.06 53584.46 88888.00 2014-11-25 04:24:14.906 329 15344.31 35.08 53584.49 88888.00 2014-11-25 04:24:15.406 329 15344.37 34.97 53584.46 88888.00 2014-11-25 04:24:15.906 329 15344.28 34.98 53584.51 88888.00 2014-11-25 04:24:16.406 329 15344.27 35.11 53584.52 88888.00 2014-11-25 04:24:16.906 329 15344.25 35.10 53584.51 88888.00 2014-11-25 04:24:17.406 329 15344.19 35.09 53584.48 88888.00 2014-11-25 04:24:17.906 329 15344.24 35.04 53584.49 88888.00 2014-11-25 04:24:18.406 329 15344.31 35.03 53584.52 88888.00 2014-11-25 04:24:18.906 329 15344.37 35.15 53584.54 88888.00 2014-11-25 04:24:19.406 329 15344.35 35.15 53584.52 88888.00 2014-11-25 04:24:19.906 329 15344.35 35.07 53584.56 88888.00 2014-11-25 04:24:20.406 329 15344.36 35.03 53584.54 88888.00 2014-11-25 04:24:20.906 329 15344.31 35.02 53584.54 88888.00 2014-11-25 04:24:21.406 329 15344.35 35.03 53584.53 88888.00 2014-11-25 04:24:21.906 329 15344.32 35.07 53584.55 88888.00 2014-11-25 04:24:22.406 329 15344.31 35.09 53584.53 88888.00 2014-11-25 04:24:22.906 329 15344.30 35.09 53584.44 88888.00 2014-11-25 04:24:23.406 329 15344.24 35.07 53584.42 88888.00 2014-11-25 04:24:23.906 329 15344.18 35.08 53584.41 88888.00 2014-11-25 04:24:24.406 329 15344.18 35.11 53584.36 88888.00 2014-11-25 04:24:24.906 329 15344.16 35.12 53584.37 88888.00 2014-11-25 04:24:25.406 329 15344.10 35.14 53584.48 88888.00 2014-11-25 04:24:25.906 329 15344.08 35.14 53584.44 88888.00 2014-11-25 04:24:26.406 329 15344.09 35.10 53584.43 88888.00 2014-11-25 04:24:26.906 329 15344.15 35.09 53584.39 88888.00 2014-11-25 04:24:27.406 329 15344.15 35.12 53584.43 88888.00 2014-11-25 04:24:27.906 329 15344.18 35.11 53584.41 88888.00 2014-11-25 04:24:28.406 329 15344.16 35.11 53584.38 88888.00 2014-11-25 04:24:28.906 329 15344.18 35.11 53584.34 88888.00 2014-11-25 04:24:29.406 329 15344.17 35.02 53584.36 88888.00 2014-11-25 04:24:29.906 329 15344.15 35.04 53584.34 88888.00 2014-11-25 04:24:30.406 329 15344.13 35.06 53584.35 88888.00 2014-11-25 04:24:30.906 329 15344.09 35.02 53584.37 88888.00 2014-11-25 04:24:31.406 329 15344.07 35.04 53584.41 88888.00 2014-11-25 04:24:31.906 329 15344.04 35.06 53584.46 88888.00 2014-11-25 04:24:32.407 329 15344.05 35.10 53584.46 88888.00 2014-11-25 04:24:32.907 329 15344.05 35.04 53584.46 88888.00 2014-11-25 04:24:33.407 329 15344.08 35.06 53584.51 88888.00 2014-11-25 04:24:33.907 329 15344.08 35.12 53584.52 88888.00 2014-11-25 04:24:34.407 329 15344.07 35.12 53584.50 88888.00 2014-11-25 04:24:34.907 329 15344.13 35.11 53584.43 88888.00 2014-11-25 04:24:35.407 329 15344.14 35.08 53584.36 88888.00 2014-11-25 04:24:35.907 329 15344.10 35.07 53584.35 88888.00 2014-11-25 04:24:36.407 329 15344.06 35.06 53584.42 88888.00 2014-11-25 04:24:36.907 329 15344.14 35.06 53584.38 88888.00 2014-11-25 04:24:37.407 329 15344.10 35.08 53584.38 88888.00 2014-11-25 04:24:37.907 329 15344.13 35.08 53584.38 88888.00 2014-11-25 04:24:38.407 329 15344.16 35.10 53584.41 88888.00 2014-11-25 04:24:38.907 329 15344.15 35.07 53584.38 88888.00 2014-11-25 04:24:39.407 329 15344.13 35.06 53584.38 88888.00 2014-11-25 04:24:39.907 329 15344.08 35.09 53584.38 88888.00 2014-11-25 04:24:40.407 329 15344.07 35.09 53584.36 88888.00 2014-11-25 04:24:40.907 329 15344.12 35.06 53584.34 88888.00 2014-11-25 04:24:41.407 329 15344.14 34.97 53584.36 88888.00 2014-11-25 04:24:41.907 329 15344.09 35.02 53584.35 88888.00 2014-11-25 04:24:42.407 329 15344.08 35.04 53584.39 88888.00 2014-11-25 04:24:42.907 329 15344.13 35.01 53584.35 88888.00 2014-11-25 04:24:43.407 329 15344.06 35.06 53584.38 88888.00 2014-11-25 04:24:43.907 329 15344.08 35.10 53584.36 88888.00 2014-11-25 04:24:44.407 329 15344.10 35.12 53584.44 88888.00 2014-11-25 04:24:44.907 329 15344.16 35.12 53584.42 88888.00 2014-11-25 04:24:45.407 329 15344.15 35.11 53584.41 88888.00 2014-11-25 04:24:45.907 329 15344.15 35.14 53584.36 88888.00 2014-11-25 04:24:46.407 329 15344.12 35.16 53584.37 88888.00 2014-11-25 04:24:46.907 329 15344.12 35.17 53584.34 88888.00 2014-11-25 04:24:47.407 329 15344.15 35.17 53584.35 88888.00 2014-11-25 04:24:47.907 329 15344.17 35.18 53584.32 88888.00 2014-11-25 04:24:48.407 329 15344.17 35.18 53584.35 88888.00 2014-11-25 04:24:48.907 329 15344.19 35.17 53584.38 88888.00 2014-11-25 04:24:49.407 329 15344.18 35.18 53584.41 88888.00 2014-11-25 04:24:49.907 329 15344.18 35.23 53584.42 88888.00 2014-11-25 04:24:50.407 329 15344.16 35.24 53584.41 88888.00 2014-11-25 04:24:50.907 329 15344.13 35.21 53584.42 88888.00 2014-11-25 04:24:51.407 329 15344.15 35.21 53584.43 88888.00 2014-11-25 04:24:51.907 329 15344.19 35.20 53584.39 88888.00 2014-11-25 04:24:52.407 329 15344.18 35.20 53584.35 88888.00 2014-11-25 04:24:52.907 329 15344.21 35.20 53584.35 88888.00 2014-11-25 04:24:53.407 329 15344.21 35.19 53584.38 88888.00 2014-11-25 04:24:53.907 329 15344.15 35.12 53584.35 88888.00 2014-11-25 04:24:54.407 329 15344.15 35.14 53584.36 88888.00 2014-11-25 04:24:54.907 329 15344.17 35.15 53584.36 88888.00 2014-11-25 04:24:55.407 329 15344.24 35.12 53584.38 88888.00 2014-11-25 04:24:55.907 329 15344.23 35.12 53584.37 88888.00 2014-11-25 04:24:56.407 329 15344.22 35.10 53584.36 88888.00 2014-11-25 04:24:56.907 329 15344.17 35.15 53584.38 88888.00 2014-11-25 04:24:57.407 329 15344.21 35.15 53584.37 88888.00 2014-11-25 04:24:57.907 329 15344.26 35.11 53584.37 88888.00 2014-11-25 04:24:58.407 329 15344.22 35.11 53584.31 88888.00 2014-11-25 04:24:58.907 329 15344.15 35.10 53584.30 88888.00 2014-11-25 04:24:59.407 329 15344.10 35.12 53584.31 88888.00 2014-11-25 04:24:59.907 329 15344.07 35.12 53584.34 88888.00 2014-11-25 04:25:00.407 329 15344.13 35.06 53584.30 88888.00 2014-11-25 04:25:00.907 329 15344.15 35.02 53584.32 88888.00 2014-11-25 04:25:01.407 329 15344.17 35.01 53584.35 88888.00 2014-11-25 04:25:01.907 329 15344.19 35.04 53584.38 88888.00 2014-11-25 04:25:02.407 329 15344.17 35.07 53584.40 88888.00 2014-11-25 04:25:02.907 329 15344.19 35.03 53584.42 88888.00 2014-11-25 04:25:03.407 329 15344.22 35.01 53584.37 88888.00 2014-11-25 04:25:03.907 329 15344.15 35.07 53584.35 88888.00 2014-11-25 04:25:04.407 329 15344.13 35.10 53584.33 88888.00 2014-11-25 04:25:04.907 329 15344.14 35.10 53584.37 88888.00 2014-11-25 04:25:05.407 329 15344.17 35.11 53584.35 88888.00 2014-11-25 04:25:05.907 329 15344.17 35.12 53584.33 88888.00 2014-11-25 04:25:06.407 329 15344.17 35.12 53584.34 88888.00 2014-11-25 04:25:06.907 329 15344.16 35.10 53584.36 88888.00 2014-11-25 04:25:07.407 329 15344.24 35.09 53584.34 88888.00 2014-11-25 04:25:07.907 329 15344.23 35.06 53584.33 88888.00 2014-11-25 04:25:08.407 329 15344.25 35.06 53584.35 88888.00 2014-11-25 04:25:08.907 329 15344.28 35.06 53584.37 88888.00 2014-11-25 04:25:09.407 329 15344.28 35.06 53584.33 88888.00 2014-11-25 04:25:09.907 329 15344.27 35.07 53584.35 88888.00 2014-11-25 04:25:10.407 329 15344.24 35.07 53584.33 88888.00 2014-11-25 04:25:10.907 329 15344.23 35.11 53584.28 88888.00 2014-11-25 04:25:11.407 329 15344.23 35.12 53584.26 88888.00 2014-11-25 04:25:11.907 329 15344.23 35.11 53584.23 88888.00 2014-11-25 04:25:12.407 329 15344.19 35.10 53584.26 88888.00 2014-11-25 04:25:12.907 329 15344.22 35.10 53584.24 88888.00 2014-11-25 04:25:13.407 329 15344.21 35.11 53584.28 88888.00 2014-11-25 04:25:13.907 329 15344.24 35.11 53584.24 88888.00 2014-11-25 04:25:14.407 329 15344.31 35.09 53584.30 88888.00 2014-11-25 04:25:14.907 329 15344.30 35.06 53584.27 88888.00 2014-11-25 04:25:15.407 329 15344.28 35.07 53584.26 88888.00 2014-11-25 04:25:15.907 329 15344.28 35.09 53584.15 88888.00 2014-11-25 04:25:16.407 329 15344.30 35.10 53584.13 88888.00 2014-11-25 04:25:16.907 329 15344.35 35.11 53584.17 88888.00 2014-11-25 04:25:17.407 329 15344.34 35.12 53584.19 88888.00 2014-11-25 04:25:17.907 329 15344.31 35.14 53584.22 88888.00 2014-11-25 04:25:18.407 329 15344.28 35.14 53584.28 88888.00 2014-11-25 04:25:18.907 329 15344.25 35.14 53584.27 88888.00 2014-11-25 04:25:19.407 329 15344.31 35.15 53584.24 88888.00 2014-11-25 04:25:19.907 329 15344.33 35.15 53584.23 88888.00 2014-11-25 04:25:20.407 329 15344.33 35.14 53584.22 88888.00 2014-11-25 04:25:20.907 329 15344.28 35.15 53584.20 88888.00 2014-11-25 04:25:21.407 329 15344.27 35.16 53584.18 88888.00 2014-11-25 04:25:21.907 329 15344.27 35.11 53584.18 88888.00 2014-11-25 04:25:22.407 329 15344.22 35.14 53584.19 88888.00 2014-11-25 04:25:22.907 329 15344.28 35.16 53584.22 88888.00 2014-11-25 04:25:23.407 329 15344.33 35.14 53584.17 88888.00 2014-11-25 04:25:23.907 329 15344.33 35.11 53584.16 88888.00 2014-11-25 04:25:24.407 329 15344.34 35.11 53584.16 88888.00 2014-11-25 04:25:24.907 329 15344.36 35.12 53584.21 88888.00 2014-11-25 04:25:25.407 329 15344.40 35.12 53584.20 88888.00 2014-11-25 04:25:25.907 329 15344.36 35.14 53584.17 88888.00 2014-11-25 04:25:26.407 329 15344.42 35.18 53584.18 88888.00 2014-11-25 04:25:26.907 329 15344.41 35.20 53584.14 88888.00 2014-11-25 04:25:27.407 329 15344.33 35.19 53584.12 88888.00 2014-11-25 04:25:27.907 329 15344.33 35.18 53584.14 88888.00 2014-11-25 04:25:28.407 329 15344.33 35.17 53584.14 88888.00 2014-11-25 04:25:28.907 329 15344.34 35.16 53584.12 88888.00 2014-11-25 04:25:29.407 329 15344.35 35.15 53584.15 88888.00 2014-11-25 04:25:29.907 329 15344.36 35.20 53584.23 88888.00 2014-11-25 04:25:30.407 329 15344.33 35.20 53584.21 88888.00 2014-11-25 04:25:30.907 329 15344.33 35.17 53584.16 88888.00 2014-11-25 04:25:31.407 329 15344.32 35.15 53584.11 88888.00 2014-11-25 04:25:31.907 329 15344.28 35.18 53584.19 88888.00 2014-11-25 04:25:32.407 329 15344.33 35.19 53584.21 88888.00 2014-11-25 04:25:32.907 329 15344.34 35.17 53584.18 88888.00 2014-11-25 04:25:33.407 329 15344.33 35.19 53584.13 88888.00 2014-11-25 04:25:33.907 329 15344.36 35.19 53584.15 88888.00 2014-11-25 04:25:34.407 329 15344.34 35.20 53584.14 88888.00 2014-11-25 04:25:34.907 329 15344.37 35.23 53584.10 88888.00 2014-11-25 04:25:35.407 329 15344.32 35.24 53584.08 88888.00 2014-11-25 04:25:35.907 329 15344.34 35.25 53584.07 88888.00 2014-11-25 04:25:36.407 329 15344.34 35.23 53584.14 88888.00 2014-11-25 04:25:36.907 329 15344.33 35.21 53584.17 88888.00 2014-11-25 04:25:37.407 329 15344.28 35.19 53584.21 88888.00 2014-11-25 04:25:37.907 329 15344.31 35.15 53584.20 88888.00 2014-11-25 04:25:38.407 329 15344.30 35.16 53584.24 88888.00 2014-11-25 04:25:38.907 329 15344.32 35.15 53584.21 88888.00 2014-11-25 04:25:39.407 329 15344.31 35.15 53584.14 88888.00 2014-11-25 04:25:39.907 329 15344.28 35.16 53584.10 88888.00 2014-11-25 04:25:40.407 329 15344.33 35.16 53584.10 88888.00 2014-11-25 04:25:40.907 329 15344.33 35.16 53584.13 88888.00 2014-11-25 04:25:41.407 329 15344.33 35.17 53584.12 88888.00 2014-11-25 04:25:41.907 329 15344.35 35.17 53584.18 88888.00 2014-11-25 04:25:42.407 329 15344.40 35.16 53584.16 88888.00 2014-11-25 04:25:42.907 329 15344.36 35.14 53584.26 88888.00 2014-11-25 04:25:43.407 329 15344.39 35.16 53584.21 88888.00 2014-11-25 04:25:43.907 329 15344.41 35.23 53584.19 88888.00 2014-11-25 04:25:44.407 329 15344.40 35.21 53584.21 88888.00 2014-11-25 04:25:44.907 329 15344.34 35.20 53584.15 88888.00 2014-11-25 04:25:45.407 329 15344.34 35.24 53584.16 88888.00 2014-11-25 04:25:45.907 329 15344.41 35.21 53584.13 88888.00 2014-11-25 04:25:46.407 329 15344.42 35.19 53584.16 88888.00 2014-11-25 04:25:46.907 329 15344.42 35.16 53584.13 88888.00 2014-11-25 04:25:47.407 329 15344.37 35.16 53584.10 88888.00 2014-11-25 04:25:47.907 329 15344.43 35.15 53584.14 88888.00 2014-11-25 04:25:48.407 329 15344.42 35.15 53584.13 88888.00 2014-11-25 04:25:48.907 329 15344.41 35.15 53584.16 88888.00 2014-11-25 04:25:49.407 329 15344.40 35.15 53584.17 88888.00 2014-11-25 04:25:49.907 329 15344.42 35.15 53584.16 88888.00 2014-11-25 04:25:50.407 329 15344.42 35.16 53584.12 88888.00 2014-11-25 04:25:50.907 329 15344.40 35.17 53584.10 88888.00 2014-11-25 04:25:51.407 329 15344.42 35.18 53584.09 88888.00 2014-11-25 04:25:51.907 329 15344.45 35.19 53584.12 88888.00 2014-11-25 04:25:52.407 329 15344.41 35.18 53584.13 88888.00 2014-11-25 04:25:52.907 329 15344.37 35.20 53584.11 88888.00 2014-11-25 04:25:53.407 329 15344.34 35.19 53584.10 88888.00 2014-11-25 04:25:53.907 329 15344.39 35.18 53584.13 88888.00 2014-11-25 04:25:54.407 329 15344.36 35.19 53584.10 88888.00 2014-11-25 04:25:54.907 329 15344.37 35.21 53584.07 88888.00 2014-11-25 04:25:55.407 329 15344.37 35.25 53584.08 88888.00 2014-11-25 04:25:55.907 329 15344.35 35.23 53584.06 88888.00 2014-11-25 04:25:56.407 329 15344.36 35.23 53584.07 88888.00 2014-11-25 04:25:56.907 329 15344.41 35.19 53584.06 88888.00 2014-11-25 04:25:57.407 329 15344.37 35.17 53584.03 88888.00 2014-11-25 04:25:57.907 329 15344.37 35.16 53584.04 88888.00 2014-11-25 04:25:58.407 329 15344.41 35.16 53584.04 88888.00 2014-11-25 04:25:58.907 329 15344.37 35.21 53584.07 88888.00 2014-11-25 04:25:59.407 329 15344.34 35.24 53584.09 88888.00 2014-11-25 04:25:59.907 329 15344.33 35.18 53584.06 88888.00 2014-11-25 04:26:00.407 329 15344.34 35.19 53584.06 88888.00 2014-11-25 04:26:00.907 329 15344.36 35.20 53584.04 88888.00 2014-11-25 04:26:01.407 329 15344.37 35.19 53584.01 88888.00 2014-11-25 04:26:01.907 329 15344.35 35.21 53584.01 88888.00 2014-11-25 04:26:02.407 329 15344.40 35.20 53584.04 88888.00 2014-11-25 04:26:02.907 329 15344.42 35.20 53584.00 88888.00 2014-11-25 04:26:03.407 329 15344.37 35.20 53583.98 88888.00 2014-11-25 04:26:03.907 329 15344.36 35.18 53583.98 88888.00 2014-11-25 04:26:04.407 329 15344.33 35.12 53584.00 88888.00 2014-11-25 04:26:04.907 329 15344.30 35.12 53583.96 88888.00 2014-11-25 04:26:05.407 329 15344.27 35.14 53584.01 88888.00 2014-11-25 04:26:05.907 329 15344.28 35.19 53584.10 88888.00 2014-11-25 04:26:06.407 329 15344.32 35.21 53584.15 88888.00 2014-11-25 04:26:06.907 329 15344.35 35.24 53584.12 88888.00 2014-11-25 04:26:07.407 329 15344.42 35.25 53584.13 88888.00 2014-11-25 04:26:07.907 329 15344.39 35.25 53584.12 88888.00 2014-11-25 04:26:08.407 329 15344.33 35.25 53584.08 88888.00 2014-11-25 04:26:08.907 329 15344.34 35.23 53584.06 88888.00 2014-11-25 04:26:09.407 329 15344.35 35.27 53584.08 88888.00 2014-11-25 04:26:09.907 329 15344.39 35.26 53584.11 88888.00 2014-11-25 04:26:10.407 329 15344.37 35.23 53584.11 88888.00 2014-11-25 04:26:10.907 329 15344.35 35.23 53584.11 88888.00 2014-11-25 04:26:11.407 329 15344.33 35.24 53584.14 88888.00 2014-11-25 04:26:11.907 329 15344.32 35.26 53584.12 88888.00 2014-11-25 04:26:12.407 329 15344.35 35.29 53584.12 88888.00 2014-11-25 04:26:12.907 329 15344.36 35.28 53584.13 88888.00 2014-11-25 04:26:13.407 329 15344.39 35.29 53584.14 88888.00 2014-11-25 04:26:13.907 329 15344.37 35.29 53584.14 88888.00 2014-11-25 04:26:14.407 329 15344.34 35.28 53584.06 88888.00 2014-11-25 04:26:14.907 329 15344.34 35.30 53584.06 88888.00 2014-11-25 04:26:15.407 329 15344.33 35.33 53583.99 88888.00 2014-11-25 04:26:15.907 329 15344.27 35.32 53584.04 88888.00 2014-11-25 04:26:16.407 329 15344.28 35.32 53584.03 88888.00 2014-11-25 04:26:16.907 329 15344.33 35.33 53584.04 88888.00 2014-11-25 04:26:17.407 329 15344.33 35.28 53584.03 88888.00 2014-11-25 04:26:17.907 329 15344.31 35.30 53584.06 88888.00 2014-11-25 04:26:18.407 329 15344.33 35.33 53584.13 88888.00 2014-11-25 04:26:18.907 329 15344.39 35.29 53584.14 88888.00 2014-11-25 04:26:19.407 329 15344.42 35.28 53584.11 88888.00 2014-11-25 04:26:19.907 329 15344.37 35.25 53584.10 88888.00 2014-11-25 04:26:20.407 329 15344.40 35.24 53584.03 88888.00 2014-11-25 04:26:20.907 329 15344.33 35.26 53584.02 88888.00 2014-11-25 04:26:21.407 329 15344.34 35.29 53584.02 88888.00 2014-11-25 04:26:21.907 329 15344.33 35.26 53584.03 88888.00 2014-11-25 04:26:22.407 329 15344.33 35.28 53584.00 88888.00 2014-11-25 04:26:22.907 329 15344.36 35.33 53583.99 88888.00 2014-11-25 04:26:23.407 329 15344.32 35.34 53584.01 88888.00 2014-11-25 04:26:23.907 329 15344.28 35.33 53584.10 88888.00 2014-11-25 04:26:24.407 329 15344.30 35.32 53584.11 88888.00 2014-11-25 04:26:24.907 329 15344.35 35.28 53584.06 88888.00 2014-11-25 04:26:25.407 329 15344.28 35.35 53584.08 88888.00 2014-11-25 04:26:25.907 329 15344.27 35.33 53584.02 88888.00 2014-11-25 04:26:26.407 329 15344.31 35.32 53584.01 88888.00 2014-11-25 04:26:26.907 329 15344.34 35.29 53584.00 88888.00 2014-11-25 04:26:27.407 329 15344.33 35.27 53583.98 88888.00 2014-11-25 04:26:27.907 329 15344.32 35.27 53583.99 88888.00 2014-11-25 04:26:28.407 329 15344.30 35.29 53583.99 88888.00 2014-11-25 04:26:28.907 329 15344.27 35.29 53584.01 88888.00 2014-11-25 04:26:29.407 329 15344.32 35.34 53584.01 88888.00 2014-11-25 04:26:29.907 329 15344.33 35.32 53584.03 88888.00 2014-11-25 04:26:30.407 329 15344.35 35.33 53584.07 88888.00 2014-11-25 04:26:30.907 329 15344.35 35.33 53584.10 88888.00 2014-11-25 04:26:31.407 329 15344.32 35.33 53584.13 88888.00 2014-11-25 04:26:31.907 329 15344.32 35.28 53584.10 88888.00 2014-11-25 04:26:32.407 329 15344.31 35.30 53584.06 88888.00 2014-11-25 04:26:32.907 329 15344.26 35.30 53584.08 88888.00 2014-11-25 04:26:33.407 329 15344.30 35.30 53584.07 88888.00 2014-11-25 04:26:33.907 329 15344.32 35.32 53584.11 88888.00 2014-11-25 04:26:34.407 329 15344.32 35.33 53584.13 88888.00 2014-11-25 04:26:34.907 329 15344.31 35.32 53584.11 88888.00 2014-11-25 04:26:35.407 329 15344.33 35.29 53584.11 88888.00 2014-11-25 04:26:35.907 329 15344.39 35.30 53584.10 88888.00 2014-11-25 04:26:36.407 329 15344.37 35.32 53584.19 88888.00 2014-11-25 04:26:36.907 329 15344.36 35.30 53584.20 88888.00 2014-11-25 04:26:37.407 329 15344.39 35.33 53584.15 88888.00 2014-11-25 04:26:37.907 329 15344.40 35.34 53584.14 88888.00 2014-11-25 04:26:38.407 329 15344.37 35.36 53584.08 88888.00 2014-11-25 04:26:38.907 329 15344.40 35.40 53584.15 88888.00 2014-11-25 04:26:39.407 329 15344.35 35.36 53584.16 88888.00 2014-11-25 04:26:39.907 329 15344.36 35.37 53584.15 88888.00 2014-11-25 04:26:40.407 329 15344.36 35.37 53584.11 88888.00 2014-11-25 04:26:40.907 329 15344.37 35.38 53584.13 88888.00 2014-11-25 04:26:41.407 329 15344.33 35.36 53584.13 88888.00 2014-11-25 04:26:41.907 329 15344.32 35.36 53584.18 88888.00 2014-11-25 04:26:42.407 329 15344.30 35.37 53584.19 88888.00 2014-11-25 04:26:42.907 329 15344.33 35.37 53584.17 88888.00 2014-11-25 04:26:43.407 329 15344.35 35.34 53584.17 88888.00 2014-11-25 04:26:43.907 329 15344.36 35.34 53584.18 88888.00 2014-11-25 04:26:44.407 329 15344.34 35.33 53584.14 88888.00 2014-11-25 04:26:44.907 329 15344.30 35.32 53584.13 88888.00 2014-11-25 04:26:45.407 329 15344.33 35.34 53584.12 88888.00 2014-11-25 04:26:45.907 329 15344.33 35.34 53584.12 88888.00 2014-11-25 04:26:46.407 329 15344.35 35.34 53584.09 88888.00 2014-11-25 04:26:46.907 329 15344.36 35.36 53584.16 88888.00 2014-11-25 04:26:47.407 329 15344.35 35.40 53584.21 88888.00 2014-11-25 04:26:47.907 329 15344.36 35.42 53584.19 88888.00 2014-11-25 04:26:48.407 329 15344.35 35.40 53584.15 88888.00 2014-11-25 04:26:48.907 329 15344.40 35.36 53584.19 88888.00 2014-11-25 04:26:49.407 329 15344.36 35.36 53584.24 88888.00 2014-11-25 04:26:49.907 329 15344.39 35.33 53584.19 88888.00 2014-11-25 04:26:50.407 329 15344.37 35.35 53584.16 88888.00 2014-11-25 04:26:50.907 329 15344.35 35.40 53584.14 88888.00 2014-11-25 04:26:51.407 329 15344.33 35.41 53584.11 88888.00 2014-11-25 04:26:51.907 329 15344.33 35.38 53584.11 88888.00 2014-11-25 04:26:52.407 329 15344.33 35.38 53584.13 88888.00 2014-11-25 04:26:52.907 329 15344.33 35.41 53584.17 88888.00 2014-11-25 04:26:53.407 329 15344.33 35.42 53584.18 88888.00 2014-11-25 04:26:53.907 329 15344.30 35.42 53584.14 88888.00 2014-11-25 04:26:54.407 329 15344.35 35.42 53584.13 88888.00 2014-11-25 04:26:54.907 329 15344.31 35.40 53584.12 88888.00 2014-11-25 04:26:55.407 329 15344.32 35.38 53584.11 88888.00 2014-11-25 04:26:55.907 329 15344.31 35.37 53584.07 88888.00 2014-11-25 04:26:56.407 329 15344.32 35.40 53584.04 88888.00 2014-11-25 04:26:56.907 329 15344.34 35.41 53584.03 88888.00 2014-11-25 04:26:57.407 329 15344.33 35.42 53584.01 88888.00 2014-11-25 04:26:57.907 329 15344.35 35.40 53583.93 88888.00 2014-11-25 04:26:58.407 329 15344.34 35.37 53583.97 88888.00 2014-11-25 04:26:58.907 329 15344.37 35.37 53583.99 88888.00 2014-11-25 04:26:59.407 329 15344.39 35.40 53584.03 88888.00 2014-11-25 04:26:59.907 329 15344.36 35.43 53584.04 88888.00 2014-11-25 04:27:00.407 329 15344.34 35.43 53584.04 88888.00 2014-11-25 04:27:00.907 329 15344.32 35.45 53584.06 88888.00 2014-11-25 04:27:01.407 329 15344.34 35.42 53584.04 88888.00 2014-11-25 04:27:01.907 329 15344.40 35.34 53584.02 88888.00 2014-11-25 04:27:02.407 329 15344.41 35.29 53583.96 88888.00 2014-11-25 04:27:02.907 329 15344.35 35.30 53584.00 88888.00 2014-11-25 04:27:03.407 329 15344.30 35.34 53583.99 88888.00 2014-11-25 04:27:03.907 329 15344.33 35.34 53584.02 88888.00 2014-11-25 04:27:04.407 329 15344.35 35.35 53584.07 88888.00 2014-11-25 04:27:04.907 329 15344.39 35.37 53584.10 88888.00 2014-11-25 04:27:05.407 329 15344.35 35.37 53584.11 88888.00 2014-11-25 04:27:05.907 329 15344.34 35.37 53584.07 88888.00 2014-11-25 04:27:06.407 329 15344.32 35.40 53584.04 88888.00 2014-11-25 04:27:06.907 329 15344.31 35.43 53583.98 88888.00 2014-11-25 04:27:07.407 329 15344.32 35.38 53583.92 88888.00 2014-11-25 04:27:07.907 329 15344.31 35.38 53583.87 88888.00 2014-11-25 04:27:08.407 329 15344.32 35.46 53583.89 88888.00 2014-11-25 04:27:08.907 329 15344.31 35.51 53583.96 88888.00 2014-11-25 04:27:09.407 329 15344.34 35.51 53583.94 88888.00 2014-11-25 04:27:09.907 329 15344.33 35.47 53583.95 88888.00 2014-11-25 04:27:10.407 329 15344.28 35.38 53583.93 88888.00 2014-11-25 04:27:10.907 329 15344.35 35.34 53583.92 88888.00 2014-11-25 04:27:11.407 329 15344.36 35.34 53583.91 88888.00 2014-11-25 04:27:11.907 329 15344.40 35.33 53583.94 88888.00 2014-11-25 04:27:12.407 329 15344.44 35.32 53583.99 88888.00 2014-11-25 04:27:12.907 329 15344.42 35.32 53583.97 88888.00 2014-11-25 04:27:13.407 329 15344.37 35.32 53583.94 88888.00 2014-11-25 04:27:13.907 329 15344.37 35.37 53583.93 88888.00 2014-11-25 04:27:14.407 329 15344.34 35.37 53583.91 88888.00 2014-11-25 04:27:14.907 329 15344.33 35.36 53583.91 88888.00 2014-11-25 04:27:15.407 329 15344.37 35.37 53583.92 88888.00 2014-11-25 04:27:15.907 329 15344.36 35.35 53583.94 88888.00 2014-11-25 04:27:16.407 329 15344.39 35.35 53583.98 88888.00 2014-11-25 04:27:16.907 329 15344.42 35.35 53583.98 88888.00 2014-11-25 04:27:17.407 329 15344.43 35.35 53584.00 88888.00 2014-11-25 04:27:17.907 329 15344.43 35.35 53583.95 88888.00 2014-11-25 04:27:18.407 329 15344.41 35.34 53583.98 88888.00 2014-11-25 04:27:18.907 329 15344.37 35.33 53583.94 88888.00 2014-11-25 04:27:19.407 329 15344.35 35.33 53583.97 88888.00 2014-11-25 04:27:19.907 329 15344.34 35.33 53583.99 88888.00 2014-11-25 04:27:20.407 329 15344.32 35.30 53584.00 88888.00 2014-11-25 04:27:20.907 329 15344.32 35.32 53583.99 88888.00 2014-11-25 04:27:21.407 329 15344.32 35.29 53583.98 88888.00 2014-11-25 04:27:21.907 329 15344.32 35.27 53584.02 88888.00 2014-11-25 04:27:22.407 329 15344.33 35.28 53584.00 88888.00 2014-11-25 04:27:22.907 329 15344.33 35.37 53584.01 88888.00 2014-11-25 04:27:23.407 329 15344.34 35.35 53584.01 88888.00 2014-11-25 04:27:23.907 329 15344.35 35.27 53584.01 88888.00 2014-11-25 04:27:24.407 329 15344.33 35.30 53584.07 88888.00 2014-11-25 04:27:24.907 329 15344.28 35.32 53584.07 88888.00 2014-11-25 04:27:25.407 329 15344.30 35.29 53584.07 88888.00 2014-11-25 04:27:25.907 329 15344.31 35.30 53583.96 88888.00 2014-11-25 04:27:26.407 329 15344.32 35.30 53583.99 88888.00 2014-11-25 04:27:26.907 329 15344.40 35.33 53583.97 88888.00 2014-11-25 04:27:27.407 329 15344.39 35.30 53583.95 88888.00 2014-11-25 04:27:27.907 329 15344.39 35.27 53584.01 88888.00 2014-11-25 04:27:28.407 329 15344.39 35.24 53584.06 88888.00 2014-11-25 04:27:28.907 329 15344.39 35.20 53584.10 88888.00 2014-11-25 04:27:29.407 329 15344.43 35.25 53584.04 88888.00 2014-11-25 04:27:29.907 329 15344.46 35.28 53583.99 88888.00 2014-11-25 04:27:30.407 329 15344.43 35.24 53583.99 88888.00 2014-11-25 04:27:30.907 329 15344.43 35.18 53583.97 88888.00 2014-11-25 04:27:31.407 329 15344.42 35.25 53583.96 88888.00 2014-11-25 04:27:31.907 329 15344.43 35.29 53583.97 88888.00 2014-11-25 04:27:32.407 329 15344.46 35.34 53583.94 88888.00 2014-11-25 04:27:32.907 329 15344.42 35.27 53583.94 88888.00 2014-11-25 04:27:33.407 329 15344.42 35.30 53583.98 88888.00 2014-11-25 04:27:33.907 329 15344.43 35.36 53584.01 88888.00 2014-11-25 04:27:34.407 329 15344.41 35.33 53584.01 88888.00 2014-11-25 04:27:34.907 329 15344.43 35.34 53583.97 88888.00 2014-11-25 04:27:35.407 329 15344.48 35.35 53583.97 88888.00 2014-11-25 04:27:35.907 329 15344.46 35.40 53584.01 88888.00 2014-11-25 04:27:36.407 329 15344.44 35.34 53584.00 88888.00 2014-11-25 04:27:36.907 329 15344.49 35.30 53583.99 88888.00 2014-11-25 04:27:37.407 329 15344.49 35.32 53583.95 88888.00 2014-11-25 04:27:37.907 329 15344.51 35.29 53583.93 88888.00 2014-11-25 04:27:38.407 329 15344.54 35.32 53583.90 88888.00 2014-11-25 04:27:38.907 329 15344.53 35.32 53583.97 88888.00 2014-11-25 04:27:39.407 329 15344.51 35.35 53584.01 88888.00 2014-11-25 04:27:39.907 329 15344.48 35.33 53584.04 88888.00 2014-11-25 04:27:40.407 329 15344.44 35.32 53584.02 88888.00 2014-11-25 04:27:40.907 329 15344.48 35.28 53584.00 88888.00 2014-11-25 04:27:41.407 329 15344.48 35.28 53584.01 88888.00 2014-11-25 04:27:41.907 329 15344.49 35.29 53584.01 88888.00 2014-11-25 04:27:42.407 329 15344.45 35.36 53584.01 88888.00 2014-11-25 04:27:42.907 329 15344.43 35.35 53583.98 88888.00 2014-11-25 04:27:43.407 329 15344.43 35.30 53583.97 88888.00 2014-11-25 04:27:43.907 329 15344.40 35.33 53583.99 88888.00 2014-11-25 04:27:44.407 329 15344.43 35.34 53584.03 88888.00 2014-11-25 04:27:44.907 329 15344.45 35.33 53584.08 88888.00 2014-11-25 04:27:45.407 329 15344.48 35.29 53584.02 88888.00 2014-11-25 04:27:45.907 329 15344.46 35.34 53584.04 88888.00 2014-11-25 04:27:46.407 329 15344.43 35.33 53584.10 88888.00 2014-11-25 04:27:46.907 329 15344.43 35.28 53584.08 88888.00 2014-11-25 04:27:47.407 329 15344.40 35.29 53584.03 88888.00 2014-11-25 04:27:47.907 329 15344.45 35.29 53584.02 88888.00 2014-11-25 04:27:48.407 329 15344.51 35.32 53583.94 88888.00 2014-11-25 04:27:48.907 329 15344.54 35.29 53583.98 88888.00 2014-11-25 04:27:49.407 329 15344.49 35.28 53583.99 88888.00 2014-11-25 04:27:49.907 329 15344.41 35.29 53583.97 88888.00 2014-11-25 04:27:50.407 329 15344.46 35.26 53583.97 88888.00 2014-11-25 04:27:50.907 329 15344.49 35.26 53583.97 88888.00 2014-11-25 04:27:51.407 329 15344.49 35.24 53584.01 88888.00 2014-11-25 04:27:51.907 329 15344.48 35.21 53584.02 88888.00 2014-11-25 04:27:52.407 329 15344.46 35.24 53584.03 88888.00 2014-11-25 04:27:52.907 329 15344.42 35.24 53584.07 88888.00 2014-11-25 04:27:53.407 329 15344.42 35.21 53584.04 88888.00 2014-11-25 04:27:53.907 329 15344.50 35.18 53584.03 88888.00 2014-11-25 04:27:54.407 329 15344.50 35.17 53584.00 88888.00 2014-11-25 04:27:54.907 329 15344.49 35.20 53583.99 88888.00 2014-11-25 04:27:55.407 329 15344.48 35.24 53583.98 88888.00 2014-11-25 04:27:55.907 329 15344.48 35.23 53584.00 88888.00 2014-11-25 04:27:56.407 329 15344.51 35.24 53583.95 88888.00 2014-11-25 04:27:56.907 329 15344.46 35.23 53584.00 88888.00 2014-11-25 04:27:57.407 329 15344.45 35.25 53584.07 88888.00 2014-11-25 04:27:57.907 329 15344.45 35.34 53584.01 88888.00 2014-11-25 04:27:58.407 329 15344.44 35.26 53583.97 88888.00 2014-11-25 04:27:58.907 329 15344.40 35.24 53583.94 88888.00 2014-11-25 04:27:59.407 329 15344.43 35.18 53583.93 88888.00 2014-11-25 04:27:59.907 329 15344.46 35.19 53583.90 88888.00 2014-11-25 04:28:00.407 329 15344.49 35.23 53583.86 88888.00 2014-11-25 04:28:00.907 329 15344.50 35.18 53583.83 88888.00 2014-11-25 04:28:01.407 329 15344.49 35.15 53583.83 88888.00 2014-11-25 04:28:01.907 329 15344.45 35.14 53583.84 88888.00 2014-11-25 04:28:02.407 329 15344.42 35.18 53583.89 88888.00 2014-11-25 04:28:02.907 329 15344.43 35.19 53583.87 88888.00 2014-11-25 04:28:03.407 329 15344.44 35.16 53583.87 88888.00 2014-11-25 04:28:03.907 329 15344.49 35.11 53583.94 88888.00 2014-11-25 04:28:04.407 329 15344.55 35.11 53583.91 88888.00 2014-11-25 04:28:04.907 329 15344.60 35.08 53583.93 88888.00 2014-11-25 04:28:05.407 329 15344.54 35.15 53583.96 88888.00 2014-11-25 04:28:05.907 329 15344.52 35.18 53583.90 88888.00 2014-11-25 04:28:06.407 329 15344.58 35.19 53583.86 88888.00 2014-11-25 04:28:06.907 329 15344.59 35.16 53583.89 88888.00 2014-11-25 04:28:07.407 329 15344.61 35.15 53583.87 88888.00 2014-11-25 04:28:07.907 329 15344.63 35.15 53583.86 88888.00 2014-11-25 04:28:08.407 329 15344.58 35.17 53583.87 88888.00 2014-11-25 04:28:08.907 329 15344.51 35.17 53583.92 88888.00 2014-11-25 04:28:09.407 329 15344.55 35.16 53584.01 88888.00 2014-11-25 04:28:09.907 329 15344.59 35.17 53583.97 88888.00 2014-11-25 04:28:10.407 329 15344.54 35.17 53583.99 88888.00 2014-11-25 04:28:10.907 329 15344.54 35.20 53583.99 88888.00 2014-11-25 04:28:11.407 329 15344.58 35.21 53584.00 88888.00 2014-11-25 04:28:11.907 329 15344.57 35.20 53583.97 88888.00 2014-11-25 04:28:12.407 329 15344.52 35.20 53583.93 88888.00 2014-11-25 04:28:12.907 329 15344.50 35.23 53583.94 88888.00 2014-11-25 04:28:13.407 329 15344.52 35.23 53583.98 88888.00 2014-11-25 04:28:13.907 329 15344.50 35.21 53583.94 88888.00 2014-11-25 04:28:14.407 329 15344.51 35.24 53583.94 88888.00 2014-11-25 04:28:14.907 329 15344.54 35.23 53583.97 88888.00 2014-11-25 04:28:15.407 329 15344.55 35.24 53583.98 88888.00 2014-11-25 04:28:15.907 329 15344.55 35.20 53583.97 88888.00 2014-11-25 04:28:16.407 329 15344.57 35.17 53584.01 88888.00 2014-11-25 04:28:16.907 329 15344.51 35.23 53584.02 88888.00 2014-11-25 04:28:17.407 329 15344.55 35.23 53583.98 88888.00 2014-11-25 04:28:17.907 329 15344.60 35.24 53583.94 88888.00 2014-11-25 04:28:18.407 329 15344.60 35.23 53583.93 88888.00 2014-11-25 04:28:18.907 329 15344.57 35.20 53583.94 88888.00 2014-11-25 04:28:19.407 329 15344.58 35.17 53583.95 88888.00 2014-11-25 04:28:19.907 329 15344.53 35.16 53583.98 88888.00 2014-11-25 04:28:20.407 329 15344.55 35.19 53584.00 88888.00 2014-11-25 04:28:20.907 329 15344.54 35.16 53584.02 88888.00 2014-11-25 04:28:21.407 329 15344.52 35.16 53584.02 88888.00 2014-11-25 04:28:21.907 329 15344.53 35.19 53584.00 88888.00 2014-11-25 04:28:22.407 329 15344.54 35.17 53583.99 88888.00 2014-11-25 04:28:22.907 329 15344.58 35.18 53584.02 88888.00 2014-11-25 04:28:23.407 329 15344.59 35.19 53583.97 88888.00 2014-11-25 04:28:23.907 329 15344.59 35.18 53583.94 88888.00 2014-11-25 04:28:24.407 329 15344.60 35.12 53583.95 88888.00 2014-11-25 04:28:24.907 329 15344.58 35.15 53584.01 88888.00 2014-11-25 04:28:25.407 329 15344.57 35.14 53584.00 88888.00 2014-11-25 04:28:25.907 329 15344.57 35.10 53584.01 88888.00 2014-11-25 04:28:26.407 329 15344.59 35.11 53584.02 88888.00 2014-11-25 04:28:26.907 329 15344.57 35.16 53584.01 88888.00 2014-11-25 04:28:27.407 329 15344.54 35.24 53584.03 88888.00 2014-11-25 04:28:27.907 329 15344.52 35.20 53584.06 88888.00 2014-11-25 04:28:28.407 329 15344.51 35.18 53584.04 88888.00 2014-11-25 04:28:28.907 329 15344.51 35.24 53584.01 88888.00 2014-11-25 04:28:29.407 329 15344.55 35.21 53583.97 88888.00 2014-11-25 04:28:29.907 329 15344.55 35.24 53583.94 88888.00 2014-11-25 04:28:30.407 329 15344.53 35.20 53583.93 88888.00 2014-11-25 04:28:30.907 329 15344.49 35.17 53583.92 88888.00 2014-11-25 04:28:31.407 329 15344.52 35.21 53583.95 88888.00 2014-11-25 04:28:31.907 329 15344.53 35.28 53583.97 88888.00 2014-11-25 04:28:32.407 329 15344.54 35.29 53584.02 88888.00 2014-11-25 04:28:32.907 329 15344.51 35.21 53584.01 88888.00 2014-11-25 04:28:33.407 329 15344.51 35.19 53584.02 88888.00 2014-11-25 04:28:33.907 329 15344.50 35.19 53584.01 88888.00 2014-11-25 04:28:34.407 329 15344.50 35.15 53583.97 88888.00 2014-11-25 04:28:34.907 329 15344.50 35.17 53583.88 88888.00 2014-11-25 04:28:35.407 329 15344.50 35.18 53583.90 88888.00 2014-11-25 04:28:35.907 329 15344.50 35.19 53583.86 88888.00 2014-11-25 04:28:36.407 329 15344.48 35.19 53583.84 88888.00 2014-11-25 04:28:36.907 329 15344.49 35.17 53583.81 88888.00 2014-11-25 04:28:37.407 329 15344.51 35.17 53583.83 88888.00 2014-11-25 04:28:37.907 329 15344.54 35.18 53583.91 88888.00 2014-11-25 04:28:38.407 329 15344.53 35.09 53583.95 88888.00 2014-11-25 04:28:38.907 329 15344.54 34.89 53583.94 88888.00 2014-11-25 04:28:39.407 329 15344.54 34.93 53583.96 88888.00 2014-11-25 04:28:39.907 329 15344.55 35.07 53583.97 88888.00 2014-11-25 04:28:40.407 329 15344.55 35.04 53584.00 88888.00 2014-11-25 04:28:40.907 329 15344.60 34.92 53583.97 88888.00 2014-11-25 04:28:41.407 329 15344.55 34.93 53583.92 88888.00 2014-11-25 04:28:41.907 329 15344.57 34.98 53583.91 88888.00 2014-11-25 04:28:42.407 329 15344.61 34.98 53583.93 88888.00 2014-11-25 04:28:42.907 329 15344.60 35.11 53583.95 88888.00 2014-11-25 04:28:43.407 329 15344.60 35.06 53583.95 88888.00 2014-11-25 04:28:43.907 329 15344.59 35.01 53583.94 88888.00 2014-11-25 04:28:44.407 329 15344.57 35.00 53583.94 88888.00 2014-11-25 04:28:44.907 329 15344.61 35.04 53583.94 88888.00 2014-11-25 04:28:45.407 329 15344.66 35.03 53583.98 88888.00 2014-11-25 04:28:45.907 329 15344.60 35.01 53583.95 88888.00 2014-11-25 04:28:46.407 329 15344.59 35.03 53583.91 88888.00 2014-11-25 04:28:46.907 329 15344.59 35.07 53583.86 88888.00 2014-11-25 04:28:47.407 329 15344.58 35.04 53583.88 88888.00 2014-11-25 04:28:47.907 329 15344.55 34.91 53583.87 88888.00 2014-11-25 04:28:48.407 329 15344.60 34.90 53583.88 88888.00 2014-11-25 04:28:48.907 329 15344.60 34.97 53583.88 88888.00 2014-11-25 04:28:49.407 329 15344.61 35.00 53583.89 88888.00 2014-11-25 04:28:49.907 329 15344.62 35.02 53583.91 88888.00 2014-11-25 04:28:50.407 329 15344.60 34.97 53583.88 88888.00 2014-11-25 04:28:50.907 329 15344.67 34.88 53583.90 88888.00 2014-11-25 04:28:51.407 329 15344.63 34.89 53583.92 88888.00 2014-11-25 04:28:51.907 329 15344.66 35.06 53583.92 88888.00 2014-11-25 04:28:52.407 329 15344.64 35.09 53583.90 88888.00 2014-11-25 04:28:52.907 329 15344.61 35.09 53583.89 88888.00 2014-11-25 04:28:53.407 329 15344.64 35.08 53583.86 88888.00 2014-11-25 04:28:53.907 329 15344.59 35.08 53583.88 88888.00 2014-11-25 04:28:54.407 329 15344.58 35.09 53583.86 88888.00 2014-11-25 04:28:54.907 329 15344.62 35.08 53583.88 88888.00 2014-11-25 04:28:55.407 329 15344.60 35.08 53583.90 88888.00 2014-11-25 04:28:55.907 329 15344.60 35.09 53583.95 88888.00 2014-11-25 04:28:56.407 329 15344.59 35.12 53583.97 88888.00 2014-11-25 04:28:56.907 329 15344.62 35.11 53583.95 88888.00 2014-11-25 04:28:57.407 329 15344.64 35.10 53583.97 88888.00 2014-11-25 04:28:57.907 329 15344.66 35.07 53583.93 88888.00 2014-11-25 04:28:58.407 329 15344.62 35.00 53583.88 88888.00 2014-11-25 04:28:58.907 329 15344.64 35.01 53583.87 88888.00 2014-11-25 04:28:59.407 329 15344.68 35.02 53583.93 88888.00 2014-11-25 04:28:59.907 329 15344.66 34.93 53583.86 88888.00 2014-11-25 04:29:00.407 329 15344.68 34.99 53583.90 88888.00 2014-11-25 04:29:00.907 329 15344.69 35.06 53583.91 88888.00 2014-11-25 04:29:01.407 329 15344.70 35.10 53583.90 88888.00 2014-11-25 04:29:01.907 329 15344.75 35.07 53583.90 88888.00 2014-11-25 04:29:02.407 329 15344.78 35.03 53583.92 88888.00 2014-11-25 04:29:02.907 329 15344.76 35.04 53583.98 88888.00 2014-11-25 04:29:03.407 329 15344.72 34.93 53583.96 88888.00 2014-11-25 04:29:03.907 329 15344.70 34.92 53583.94 88888.00 2014-11-25 04:29:04.407 329 15344.71 34.99 53583.97 88888.00 2014-11-25 04:29:04.907 329 15344.72 34.95 53583.97 88888.00 2014-11-25 04:29:05.407 329 15344.71 34.92 53583.90 88888.00 2014-11-25 04:29:05.907 329 15344.69 35.03 53583.93 88888.00 2014-11-25 04:29:06.407 329 15344.69 35.04 53584.00 88888.00 2014-11-25 04:29:06.907 329 15344.72 35.06 53584.00 88888.00 2014-11-25 04:29:07.407 329 15344.75 35.12 53584.00 88888.00 2014-11-25 04:29:07.907 329 15344.73 35.12 53584.02 88888.00 2014-11-25 04:29:08.407 329 15344.70 35.11 53584.02 88888.00 2014-11-25 04:29:08.907 329 15344.70 35.14 53584.02 88888.00 2014-11-25 04:29:09.407 329 15344.72 35.09 53583.99 88888.00 2014-11-25 04:29:09.907 329 15344.68 34.99 53583.97 88888.00 2014-11-25 04:29:10.407 329 15344.64 35.01 53583.95 88888.00 2014-11-25 04:29:10.907 329 15344.66 35.03 53583.90 88888.00 2014-11-25 04:29:11.407 329 15344.71 35.04 53583.94 88888.00 2014-11-25 04:29:11.907 329 15344.76 35.10 53583.94 88888.00 2014-11-25 04:29:12.407 329 15344.76 35.02 53583.96 88888.00 2014-11-25 04:29:12.907 329 15344.71 35.07 53583.98 88888.00 2014-11-25 04:29:13.407 329 15344.70 35.09 53583.91 88888.00 2014-11-25 04:29:13.907 329 15344.69 35.14 53583.93 88888.00 2014-11-25 04:29:14.407 329 15344.69 35.15 53584.00 88888.00 2014-11-25 04:29:14.907 329 15344.78 35.15 53584.01 88888.00 2014-11-25 04:29:15.407 329 15344.78 35.14 53583.98 88888.00 2014-11-25 04:29:15.907 329 15344.80 35.11 53583.96 88888.00 2014-11-25 04:29:16.407 329 15344.82 35.10 53583.87 88888.00 2014-11-25 04:29:16.907 329 15344.78 35.06 53583.90 88888.00 2014-11-25 04:29:17.407 329 15344.69 35.02 53583.94 88888.00 2014-11-25 04:29:17.907 329 15344.73 35.01 53583.93 88888.00 2014-11-25 04:29:18.407 329 15344.75 34.97 53583.93 88888.00 2014-11-25 04:29:18.907 329 15344.73 34.98 53583.94 88888.00 2014-11-25 04:29:19.407 329 15344.73 35.03 53583.95 88888.00 2014-11-25 04:29:19.907 329 15344.72 35.06 53583.97 88888.00 2014-11-25 04:29:20.407 329 15344.73 35.06 53584.04 88888.00 2014-11-25 04:29:20.907 329 15344.71 35.04 53584.03 88888.00 2014-11-25 04:29:21.407 329 15344.75 35.03 53583.97 88888.00 2014-11-25 04:29:21.907 329 15344.77 35.00 53583.93 88888.00 2014-11-25 04:29:22.407 329 15344.72 35.00 53583.88 88888.00 2014-11-25 04:29:22.907 329 15344.73 34.95 53583.82 88888.00 2014-11-25 04:29:23.407 329 15344.75 34.97 53583.89 88888.00 2014-11-25 04:29:23.907 329 15344.70 34.94 53583.90 88888.00 2014-11-25 04:29:24.407 329 15344.69 34.97 53583.89 88888.00 2014-11-25 04:29:24.907 329 15344.69 34.95 53583.91 88888.00 2014-11-25 04:29:25.407 329 15344.69 34.90 53583.93 88888.00 2014-11-25 04:29:25.907 329 15344.76 34.90 53583.95 88888.00 2014-11-25 04:29:26.407 329 15344.76 34.97 53583.98 88888.00 2014-11-25 04:29:26.907 329 15344.72 34.98 53583.94 88888.00 2014-11-25 04:29:27.407 329 15344.70 34.99 53583.95 88888.00 2014-11-25 04:29:27.907 329 15344.75 34.98 53583.93 88888.00 2014-11-25 04:29:28.407 329 15344.77 34.95 53583.90 88888.00 2014-11-25 04:29:28.907 329 15344.77 34.98 53583.91 88888.00 2014-11-25 04:29:29.407 329 15344.69 34.95 53583.89 88888.00 2014-11-25 04:29:29.907 329 15344.68 34.89 53583.92 88888.00 2014-11-25 04:29:30.407 329 15344.68 34.88 53583.95 88888.00 2014-11-25 04:29:30.907 329 15344.72 34.89 53583.94 88888.00 2014-11-25 04:29:31.407 329 15344.72 34.91 53583.95 88888.00 2014-11-25 04:29:31.907 329 15344.69 34.88 53583.98 88888.00 2014-11-25 04:29:32.407 329 15344.71 34.92 53584.00 88888.00 2014-11-25 04:29:32.907 329 15344.72 34.94 53583.96 88888.00 2014-11-25 04:29:33.407 329 15344.72 34.94 53583.91 88888.00 2014-11-25 04:29:33.907 329 15344.75 34.94 53583.89 88888.00 2014-11-25 04:29:34.407 329 15344.72 34.90 53583.91 88888.00 2014-11-25 04:29:34.907 329 15344.69 34.89 53583.96 88888.00 2014-11-25 04:29:35.407 329 15344.73 34.88 53583.95 88888.00 2014-11-25 04:29:35.907 329 15344.70 34.86 53583.95 88888.00 2014-11-25 04:29:36.407 329 15344.70 34.75 53583.93 88888.00 2014-11-25 04:29:36.907 329 15344.76 34.72 53583.97 88888.00 2014-11-25 04:29:37.407 329 15344.75 34.75 53583.99 88888.00 2014-11-25 04:29:37.907 329 15344.78 34.77 53583.98 88888.00 2014-11-25 04:29:38.407 329 15344.76 34.77 53584.02 88888.00 2014-11-25 04:29:38.907 329 15344.71 34.72 53584.04 88888.00 2014-11-25 04:29:39.407 329 15344.77 34.73 53584.03 88888.00 2014-11-25 04:29:39.907 329 15344.79 34.72 53584.02 88888.00 2014-11-25 04:29:40.407 329 15344.79 34.77 53584.00 88888.00 2014-11-25 04:29:40.907 329 15344.78 34.73 53583.98 88888.00 2014-11-25 04:29:41.407 329 15344.78 34.77 53583.99 88888.00 2014-11-25 04:29:41.907 329 15344.79 34.83 53583.99 88888.00 2014-11-25 04:29:42.407 329 15344.81 34.83 53584.02 88888.00 2014-11-25 04:29:42.907 329 15344.82 34.83 53584.07 88888.00 2014-11-25 04:29:43.407 329 15344.79 34.81 53584.08 88888.00 2014-11-25 04:29:43.907 329 15344.80 34.82 53584.10 88888.00 2014-11-25 04:29:44.407 329 15344.81 34.81 53584.10 88888.00 2014-11-25 04:29:44.907 329 15344.82 34.84 53584.08 88888.00 2014-11-25 04:29:45.407 329 15344.81 34.76 53584.06 88888.00 2014-11-25 04:29:45.907 329 15344.84 34.73 53584.01 88888.00 2014-11-25 04:29:46.407 329 15344.85 34.78 53584.01 88888.00 2014-11-25 04:29:46.907 329 15344.86 34.82 53584.06 88888.00 2014-11-25 04:29:47.407 329 15344.85 34.84 53583.99 88888.00 2014-11-25 04:29:47.907 329 15344.84 34.83 53584.01 88888.00 2014-11-25 04:29:48.407 329 15344.85 34.78 53584.06 88888.00 2014-11-25 04:29:48.907 329 15344.85 34.83 53584.00 88888.00 2014-11-25 04:29:49.407 329 15344.79 34.83 53584.02 88888.00 2014-11-25 04:29:49.907 329 15344.82 34.85 53584.06 88888.00 2014-11-25 04:29:50.407 329 15344.88 34.85 53584.11 88888.00 2014-11-25 04:29:50.907 329 15344.84 34.85 53584.09 88888.00 2014-11-25 04:29:51.407 329 15344.87 34.83 53584.07 88888.00 2014-11-25 04:29:51.907 329 15344.85 34.82 53584.08 88888.00 2014-11-25 04:29:52.407 329 15344.86 34.86 53584.13 88888.00 2014-11-25 04:29:52.907 329 15344.86 34.95 53584.11 88888.00 2014-11-25 04:29:53.407 329 15344.93 34.94 53584.09 88888.00 2014-11-25 04:29:53.907 329 15344.89 34.88 53584.08 88888.00 2014-11-25 04:29:54.407 329 15344.90 34.86 53584.10 88888.00 2014-11-25 04:29:54.907 329 15344.89 34.83 53584.12 88888.00 2014-11-25 04:29:55.407 329 15344.89 34.77 53584.12 88888.00 2014-11-25 04:29:55.907 329 15344.88 34.80 53584.15 88888.00 2014-11-25 04:29:56.407 329 15344.89 34.81 53584.09 88888.00 2014-11-25 04:29:56.907 329 15344.87 34.82 53584.04 88888.00 2014-11-25 04:29:57.407 329 15344.91 34.80 53584.08 88888.00 2014-11-25 04:29:57.907 329 15344.88 34.76 53584.06 88888.00 2014-11-25 04:29:58.407 329 15344.85 34.80 53584.06 88888.00 2014-11-25 04:29:58.907 329 15344.86 34.77 53584.07 88888.00 2014-11-25 04:29:59.407 329 15344.82 34.77 53584.10 88888.00 2014-11-25 04:29:59.907 329 15344.88 34.80 53584.14 88888.00 2014-11-25 04:30:00.407 329 15344.89 34.74 53584.14 88888.00 2014-11-25 04:30:00.907 329 15344.93 34.81 53584.14 88888.00 2014-11-25 04:30:01.407 329 15344.96 34.86 53584.18 88888.00 2014-11-25 04:30:01.907 329 15344.90 34.73 53584.23 88888.00 2014-11-25 04:30:02.407 329 15344.93 34.73 53584.17 88888.00 2014-11-25 04:30:02.907 329 15344.89 34.85 53584.15 88888.00 2014-11-25 04:30:03.407 329 15344.82 34.92 53584.08 88888.00 2014-11-25 04:30:03.907 329 15344.81 34.90 53584.03 88888.00 2014-11-25 04:30:04.407 329 15344.82 34.89 53584.06 88888.00 2014-11-25 04:30:04.907 329 15344.84 34.89 53584.06 88888.00 2014-11-25 04:30:05.407 329 15344.88 34.86 53584.09 88888.00 2014-11-25 04:30:05.907 329 15344.90 34.78 53584.10 88888.00 2014-11-25 04:30:06.407 329 15344.90 34.76 53584.13 88888.00 2014-11-25 04:30:06.907 329 15344.87 34.72 53584.15 88888.00 2014-11-25 04:30:07.407 329 15344.87 34.73 53584.21 88888.00 2014-11-25 04:30:07.907 329 15344.82 34.67 53584.22 88888.00 2014-11-25 04:30:08.407 329 15344.88 34.66 53584.19 88888.00 2014-11-25 04:30:08.907 329 15344.86 34.69 53584.18 88888.00 2014-11-25 04:30:09.407 329 15344.82 34.72 53584.12 88888.00 2014-11-25 04:30:09.907 329 15344.87 34.73 53584.04 88888.00 2014-11-25 04:30:10.407 329 15344.85 34.60 53584.09 88888.00 2014-11-25 04:30:10.907 329 15344.79 34.64 53584.11 88888.00 2014-11-25 04:30:11.407 329 15344.85 34.69 53584.16 88888.00 2014-11-25 04:30:11.907 329 15344.81 34.71 53584.20 88888.00 2014-11-25 04:30:12.407 329 15344.81 34.80 53584.20 88888.00 2014-11-25 04:30:12.907 329 15344.79 34.81 53584.18 88888.00 2014-11-25 04:30:13.407 329 15344.79 34.74 53584.16 88888.00 2014-11-25 04:30:13.907 329 15344.77 34.60 53584.13 88888.00 2014-11-25 04:30:14.407 329 15344.77 34.57 53584.12 88888.00 2014-11-25 04:30:14.907 329 15344.77 34.56 53584.09 88888.00 2014-11-25 04:30:15.407 329 15344.78 34.60 53584.12 88888.00 2014-11-25 04:30:15.907 329 15344.78 34.60 53584.15 88888.00 2014-11-25 04:30:16.407 329 15344.75 34.60 53584.11 88888.00 2014-11-25 04:30:16.907 329 15344.71 34.67 53584.10 88888.00 2014-11-25 04:30:17.408 329 15344.72 34.75 53584.13 88888.00 2014-11-25 04:30:17.908 329 15344.77 34.64 53584.17 88888.00 2014-11-25 04:30:18.408 329 15344.76 34.64 53584.20 88888.00 2014-11-25 04:30:18.908 329 15344.79 34.68 53584.15 88888.00 2014-11-25 04:30:19.408 329 15344.80 34.74 53584.13 88888.00 2014-11-25 04:30:19.908 329 15344.79 34.69 53584.12 88888.00 2014-11-25 04:30:20.408 329 15344.82 34.74 53584.11 88888.00 2014-11-25 04:30:20.908 329 15344.85 34.81 53584.10 88888.00 2014-11-25 04:30:21.408 329 15344.86 34.76 53584.04 88888.00 2014-11-25 04:30:21.908 329 15344.88 34.71 53584.04 88888.00 2014-11-25 04:30:22.408 329 15344.87 34.72 53584.07 88888.00 2014-11-25 04:30:22.908 329 15344.88 34.75 53584.12 88888.00 2014-11-25 04:30:23.408 329 15344.87 34.74 53584.09 88888.00 2014-11-25 04:30:23.908 329 15344.86 34.71 53584.08 88888.00 2014-11-25 04:30:24.408 329 15344.84 34.72 53584.10 88888.00 2014-11-25 04:30:24.908 329 15344.80 34.75 53584.19 88888.00 2014-11-25 04:30:25.408 329 15344.78 34.72 53584.21 88888.00 2014-11-25 04:30:25.908 329 15344.76 34.71 53584.13 88888.00 2014-11-25 04:30:26.408 329 15344.75 34.75 53584.07 88888.00 2014-11-25 04:30:26.908 329 15344.69 34.73 53584.04 88888.00 2014-11-25 04:30:27.408 329 15344.71 34.71 53584.00 88888.00 2014-11-25 04:30:27.908 329 15344.78 34.67 53584.01 88888.00 2014-11-25 04:30:28.408 329 15344.78 34.67 53584.02 88888.00 2014-11-25 04:30:28.908 329 15344.78 34.72 53584.06 88888.00 2014-11-25 04:30:29.408 329 15344.73 34.72 53584.12 88888.00 2014-11-25 04:30:29.908 329 15344.73 34.71 53584.08 88888.00 2014-11-25 04:30:30.408 329 15344.73 34.73 53584.02 88888.00 2014-11-25 04:30:30.908 329 15344.70 34.76 53584.06 88888.00 2014-11-25 04:30:31.408 329 15344.68 34.72 53584.09 88888.00 2014-11-25 04:30:31.908 329 15344.70 34.65 53584.06 88888.00 2014-11-25 04:30:32.408 329 15344.72 34.63 53584.01 88888.00 2014-11-25 04:30:32.908 329 15344.75 34.69 53584.02 88888.00 2014-11-25 04:30:33.408 329 15344.76 34.75 53584.01 88888.00 2014-11-25 04:30:33.908 329 15344.77 34.74 53583.97 88888.00 2014-11-25 04:30:34.408 329 15344.80 34.78 53583.92 88888.00 2014-11-25 04:30:34.908 329 15344.79 34.78 53583.92 88888.00 2014-11-25 04:30:35.408 329 15344.76 34.75 53583.95 88888.00 2014-11-25 04:30:35.908 329 15344.75 34.80 53584.00 88888.00 2014-11-25 04:30:36.408 329 15344.78 34.74 53584.00 88888.00 2014-11-25 04:30:36.908 329 15344.82 34.75 53583.98 88888.00 2014-11-25 04:30:37.408 329 15344.85 34.75 53583.95 88888.00 2014-11-25 04:30:37.908 329 15344.81 34.77 53583.91 88888.00 2014-11-25 04:30:38.408 329 15344.85 34.69 53583.87 88888.00 2014-11-25 04:30:38.908 329 15344.85 34.66 53583.89 88888.00 2014-11-25 04:30:39.408 329 15344.85 34.64 53583.97 88888.00 2014-11-25 04:30:39.908 329 15344.82 34.68 53583.96 88888.00 2014-11-25 04:30:40.408 329 15344.80 34.67 53583.95 88888.00 2014-11-25 04:30:40.908 329 15344.78 34.71 53583.98 88888.00 2014-11-25 04:30:41.408 329 15344.81 34.68 53584.00 88888.00 2014-11-25 04:30:41.908 329 15344.80 34.68 53584.01 88888.00 2014-11-25 04:30:42.408 329 15344.80 34.72 53584.01 88888.00 2014-11-25 04:30:42.908 329 15344.80 34.73 53583.99 88888.00 2014-11-25 04:30:43.408 329 15344.78 34.73 53584.00 88888.00 2014-11-25 04:30:43.908 329 15344.80 34.71 53584.01 88888.00 2014-11-25 04:30:44.408 329 15344.78 34.72 53584.00 88888.00 2014-11-25 04:30:44.908 329 15344.78 34.71 53584.03 88888.00 2014-11-25 04:30:45.408 329 15344.76 34.74 53584.04 88888.00 2014-11-25 04:30:45.908 329 15344.78 34.77 53584.02 88888.00 2014-11-25 04:30:46.408 329 15344.79 34.74 53583.99 88888.00 2014-11-25 04:30:46.908 329 15344.77 34.73 53583.92 88888.00 2014-11-25 04:30:47.408 329 15344.79 34.68 53583.96 88888.00 2014-11-25 04:30:47.908 329 15344.85 34.69 53584.01 88888.00 2014-11-25 04:30:48.408 329 15344.84 34.67 53584.06 88888.00 2014-11-25 04:30:48.908 329 15344.78 34.65 53584.02 88888.00 2014-11-25 04:30:49.408 329 15344.77 34.65 53584.03 88888.00 2014-11-25 04:30:49.908 329 15344.76 34.60 53583.94 88888.00 2014-11-25 04:30:50.408 329 15344.70 34.69 53583.91 88888.00 2014-11-25 04:30:50.908 329 15344.80 34.69 53583.96 88888.00 2014-11-25 04:30:51.408 329 15344.81 34.67 53583.96 88888.00 2014-11-25 04:30:51.908 329 15344.78 34.65 53583.94 88888.00 2014-11-25 04:30:52.408 329 15344.80 34.65 53583.93 88888.00 2014-11-25 04:30:52.908 329 15344.82 34.66 53583.91 88888.00 2014-11-25 04:30:53.408 329 15344.87 34.60 53583.91 88888.00 2014-11-25 04:30:53.908 329 15344.89 34.63 53583.93 88888.00 2014-11-25 04:30:54.408 329 15344.84 34.60 53583.93 88888.00 2014-11-25 04:30:54.908 329 15344.75 34.67 53583.90 88888.00 2014-11-25 04:30:55.408 329 15344.79 34.71 53583.92 88888.00 2014-11-25 04:30:55.908 329 15344.81 34.66 53583.97 88888.00 2014-11-25 04:30:56.408 329 15344.79 34.60 53583.96 88888.00 2014-11-25 04:30:56.908 329 15344.77 34.64 53583.91 88888.00 2014-11-25 04:30:57.408 329 15344.78 34.65 53583.92 88888.00 2014-11-25 04:30:57.908 329 15344.79 34.72 53583.97 88888.00 2014-11-25 04:30:58.408 329 15344.79 34.68 53584.01 88888.00 2014-11-25 04:30:58.908 329 15344.80 34.66 53584.02 88888.00 2014-11-25 04:30:59.408 329 15344.82 34.69 53584.07 88888.00 2014-11-25 04:30:59.908 329 15344.78 34.71 53584.02 88888.00 2014-11-25 04:31:00.408 329 15344.77 34.61 53584.02 88888.00 2014-11-25 04:31:00.908 329 15344.80 34.60 53584.01 88888.00 2014-11-25 04:31:01.408 329 15344.75 34.66 53583.98 88888.00 2014-11-25 04:31:01.908 329 15344.80 34.65 53583.92 88888.00 2014-11-25 04:31:02.408 329 15344.84 34.71 53583.91 88888.00 2014-11-25 04:31:02.908 329 15344.80 34.76 53584.01 88888.00 2014-11-25 04:31:03.408 329 15344.80 34.78 53584.01 88888.00 2014-11-25 04:31:03.908 329 15344.77 34.76 53583.96 88888.00 2014-11-25 04:31:04.408 329 15344.79 34.73 53583.98 88888.00 2014-11-25 04:31:04.908 329 15344.85 34.73 53584.01 88888.00 2014-11-25 04:31:05.408 329 15344.85 34.68 53583.96 88888.00 2014-11-25 04:31:05.908 329 15344.85 34.68 53584.00 88888.00 2014-11-25 04:31:06.408 329 15344.84 34.72 53584.02 88888.00 2014-11-25 04:31:06.908 329 15344.82 34.69 53583.99 88888.00 2014-11-25 04:31:07.408 329 15344.84 34.68 53583.94 88888.00 2014-11-25 04:31:07.908 329 15344.86 34.68 53583.95 88888.00 2014-11-25 04:31:08.408 329 15344.89 34.71 53584.00 88888.00 2014-11-25 04:31:08.908 329 15344.87 34.71 53583.98 88888.00 2014-11-25 04:31:09.408 329 15344.84 34.72 53583.97 88888.00 2014-11-25 04:31:09.908 329 15344.89 34.69 53583.92 88888.00 2014-11-25 04:31:10.408 329 15344.90 34.64 53583.89 88888.00 2014-11-25 04:31:10.908 329 15344.88 34.63 53583.94 88888.00 2014-11-25 04:31:11.408 329 15344.88 34.61 53583.97 88888.00 2014-11-25 04:31:11.908 329 15344.87 34.66 53584.01 88888.00 2014-11-25 04:31:12.408 329 15344.87 34.65 53584.02 88888.00 2014-11-25 04:31:12.908 329 15344.84 34.60 53584.01 88888.00 2014-11-25 04:31:13.408 329 15344.82 34.57 53583.94 88888.00 2014-11-25 04:31:13.908 329 15344.80 34.61 53583.88 88888.00 2014-11-25 04:31:14.408 329 15344.82 34.68 53583.90 88888.00 2014-11-25 04:31:14.908 329 15344.82 34.69 53583.92 88888.00 2014-11-25 04:31:15.408 329 15344.82 34.68 53583.91 88888.00 2014-11-25 04:31:15.908 329 15344.84 34.68 53583.95 88888.00 2014-11-25 04:31:16.408 329 15344.85 34.71 53583.95 88888.00 2014-11-25 04:31:16.908 329 15344.87 34.71 53583.96 88888.00 2014-11-25 04:31:17.408 329 15344.88 34.71 53583.99 88888.00 2014-11-25 04:31:17.908 329 15344.91 34.68 53584.01 88888.00 2014-11-25 04:31:18.408 329 15344.94 34.68 53584.00 88888.00 2014-11-25 04:31:18.908 329 15344.93 34.65 53584.03 88888.00 2014-11-25 04:31:19.408 329 15344.94 34.64 53584.00 88888.00 2014-11-25 04:31:19.908 329 15344.93 34.64 53583.97 88888.00 2014-11-25 04:31:20.408 329 15344.90 34.59 53583.94 88888.00 2014-11-25 04:31:20.908 329 15344.90 34.60 53583.90 88888.00 2014-11-25 04:31:21.408 329 15344.87 34.63 53583.88 88888.00 2014-11-25 04:31:21.908 329 15344.85 34.63 53583.91 88888.00 2014-11-25 04:31:22.408 329 15344.84 34.65 53583.95 88888.00 2014-11-25 04:31:22.908 329 15344.81 34.64 53584.00 88888.00 2014-11-25 04:31:23.408 329 15344.82 34.65 53583.99 88888.00 2014-11-25 04:31:23.908 329 15344.86 34.64 53583.99 88888.00 2014-11-25 04:31:24.408 329 15344.88 34.58 53583.98 88888.00 2014-11-25 04:31:24.908 329 15344.82 34.58 53583.99 88888.00 2014-11-25 04:31:25.408 329 15344.80 34.63 53583.94 88888.00 2014-11-25 04:31:25.908 329 15344.82 34.63 53583.91 88888.00 2014-11-25 04:31:26.408 329 15344.87 34.61 53583.89 88888.00 2014-11-25 04:31:26.908 329 15344.93 34.61 53583.91 88888.00 2014-11-25 04:31:27.408 329 15344.93 34.60 53583.92 88888.00 2014-11-25 04:31:27.908 329 15344.89 34.57 53583.99 88888.00 2014-11-25 04:31:28.408 329 15344.89 34.51 53583.99 88888.00 2014-11-25 04:31:28.908 329 15344.85 34.59 53583.99 88888.00 2014-11-25 04:31:29.408 329 15344.87 34.50 53583.99 88888.00 2014-11-25 04:31:29.908 329 15344.87 34.47 53584.00 88888.00 2014-11-25 04:31:30.408 329 15344.85 34.48 53584.00 88888.00 2014-11-25 04:31:30.908 329 15344.84 34.52 53583.98 88888.00 2014-11-25 04:31:31.408 329 15344.81 34.49 53583.91 88888.00 2014-11-25 04:31:31.908 329 15344.84 34.48 53583.87 88888.00 2014-11-25 04:31:32.408 329 15344.85 34.51 53583.90 88888.00 2014-11-25 04:31:32.908 329 15344.86 34.50 53583.92 88888.00 2014-11-25 04:31:33.408 329 15344.82 34.51 53583.95 88888.00 2014-11-25 04:31:33.908 329 15344.86 34.47 53583.93 88888.00 2014-11-25 04:31:34.408 329 15344.85 34.43 53583.99 88888.00 2014-11-25 04:31:34.908 329 15344.84 34.47 53584.01 88888.00 2014-11-25 04:31:35.408 329 15344.81 34.46 53583.97 88888.00 2014-11-25 04:31:35.908 329 15344.81 34.42 53583.92 88888.00 2014-11-25 04:31:36.408 329 15344.84 34.41 53583.89 88888.00 2014-11-25 04:31:36.908 329 15344.82 34.51 53583.89 88888.00 2014-11-25 04:31:37.408 329 15344.82 34.43 53583.84 88888.00 2014-11-25 04:31:37.908 329 15344.81 34.50 53583.83 88888.00 2014-11-25 04:31:38.408 329 15344.85 34.51 53583.81 88888.00 2014-11-25 04:31:38.908 329 15344.84 34.51 53583.86 88888.00 2014-11-25 04:31:39.408 329 15344.82 34.43 53583.84 88888.00 2014-11-25 04:31:39.908 329 15344.81 34.48 53583.83 88888.00 2014-11-25 04:31:40.408 329 15344.85 34.51 53583.83 88888.00 2014-11-25 04:31:40.908 329 15344.84 34.49 53583.87 88888.00 2014-11-25 04:31:41.408 329 15344.81 34.51 53583.83 88888.00 2014-11-25 04:31:41.908 329 15344.84 34.56 53583.87 88888.00 2014-11-25 04:31:42.408 329 15344.82 34.55 53583.83 88888.00 2014-11-25 04:31:42.908 329 15344.79 34.49 53583.79 88888.00 2014-11-25 04:31:43.408 329 15344.78 34.47 53583.81 88888.00 2014-11-25 04:31:43.908 329 15344.78 34.50 53583.79 88888.00 2014-11-25 04:31:44.408 329 15344.78 34.51 53583.81 88888.00 2014-11-25 04:31:44.908 329 15344.75 34.58 53583.82 88888.00 2014-11-25 04:31:45.408 329 15344.75 34.56 53583.82 88888.00 2014-11-25 04:31:45.908 329 15344.75 34.42 53583.84 88888.00 2014-11-25 04:31:46.408 329 15344.77 34.39 53583.87 88888.00 2014-11-25 04:31:46.908 329 15344.78 34.40 53583.90 88888.00 2014-11-25 04:31:47.408 329 15344.79 34.46 53583.87 88888.00 2014-11-25 04:31:47.908 329 15344.78 34.46 53583.86 88888.00 2014-11-25 04:31:48.408 329 15344.77 34.49 53583.91 88888.00 2014-11-25 04:31:48.908 329 15344.77 34.49 53583.83 88888.00 2014-11-25 04:31:49.408 329 15344.77 34.50 53583.79 88888.00 2014-11-25 04:31:49.908 329 15344.76 34.51 53583.81 88888.00 2014-11-25 04:31:50.408 329 15344.73 34.42 53583.79 88888.00 2014-11-25 04:31:50.908 329 15344.73 34.33 53583.76 88888.00 2014-11-25 04:31:51.408 329 15344.76 34.31 53583.79 88888.00 2014-11-25 04:31:51.908 329 15344.70 34.33 53583.82 88888.00 2014-11-25 04:31:52.408 329 15344.72 34.31 53583.84 88888.00 2014-11-25 04:31:52.908 329 15344.71 34.29 53583.91 88888.00 2014-11-25 04:31:53.408 329 15344.75 34.26 53583.92 88888.00 2014-11-25 04:31:53.908 329 15344.67 34.33 53583.94 88888.00 2014-11-25 04:31:54.408 329 15344.64 34.32 53583.93 88888.00 2014-11-25 04:31:54.908 329 15344.66 34.31 53583.90 88888.00 2014-11-25 04:31:55.408 329 15344.68 34.32 53583.88 88888.00 2014-11-25 04:31:55.908 329 15344.68 34.32 53583.82 88888.00 2014-11-25 04:31:56.408 329 15344.69 34.28 53583.81 88888.00 2014-11-25 04:31:56.908 329 15344.66 34.29 53583.84 88888.00 2014-11-25 04:31:57.408 329 15344.63 34.30 53583.82 88888.00 2014-11-25 04:31:57.908 329 15344.63 34.31 53583.86 88888.00 2014-11-25 04:31:58.408 329 15344.63 34.33 53583.89 88888.00 2014-11-25 04:31:58.908 329 15344.67 34.31 53583.86 88888.00 2014-11-25 04:31:59.408 329 15344.63 34.40 53583.88 88888.00 2014-11-25 04:31:59.908 329 15344.68 34.30 53583.96 88888.00 2014-11-25 04:32:00.408 329 15344.66 34.33 53583.90 88888.00 2014-11-25 04:32:00.908 329 15344.68 34.33 53583.84 88888.00 2014-11-25 04:32:01.408 329 15344.68 34.33 53583.83 88888.00 2014-11-25 04:32:01.908 329 15344.72 34.37 53583.83 88888.00 2014-11-25 04:32:02.408 329 15344.71 34.34 53583.82 88888.00 2014-11-25 04:32:02.908 329 15344.70 34.28 53583.79 88888.00 2014-11-25 04:32:03.408 329 15344.69 34.31 53583.79 88888.00 2014-11-25 04:32:03.908 329 15344.68 34.32 53583.84 88888.00 2014-11-25 04:32:04.408 329 15344.70 34.29 53583.86 88888.00 2014-11-25 04:32:04.908 329 15344.71 34.28 53583.84 88888.00 2014-11-25 04:32:05.408 329 15344.76 34.30 53583.88 88888.00 2014-11-25 04:32:05.908 329 15344.71 34.25 53583.86 88888.00 2014-11-25 04:32:06.408 329 15344.67 34.24 53583.82 88888.00 2014-11-25 04:32:06.908 329 15344.67 34.24 53583.78 88888.00 2014-11-25 04:32:07.408 329 15344.72 34.24 53583.75 88888.00 2014-11-25 04:32:07.908 329 15344.71 34.25 53583.78 88888.00 2014-11-25 04:32:08.408 329 15344.68 34.25 53583.82 88888.00 2014-11-25 04:32:08.908 329 15344.69 34.22 53583.84 88888.00 2014-11-25 04:32:09.408 329 15344.75 34.24 53583.89 88888.00 2014-11-25 04:32:09.908 329 15344.75 34.38 53583.89 88888.00 2014-11-25 04:32:10.408 329 15344.77 34.41 53583.83 88888.00 2014-11-25 04:32:10.908 329 15344.76 34.41 53583.81 88888.00 2014-11-25 04:32:11.408 329 15344.78 34.40 53583.90 88888.00 2014-11-25 04:32:11.908 329 15344.75 34.39 53583.92 88888.00 2014-11-25 04:32:12.408 329 15344.77 34.35 53583.84 88888.00 2014-11-25 04:32:12.908 329 15344.71 34.45 53583.80 88888.00 2014-11-25 04:32:13.408 329 15344.71 34.47 53583.78 88888.00 2014-11-25 04:32:13.908 329 15344.71 34.46 53583.77 88888.00 2014-11-25 04:32:14.408 329 15344.72 34.43 53583.81 88888.00 2014-11-25 04:32:14.908 329 15344.70 34.46 53583.80 88888.00 2014-11-25 04:32:15.408 329 15344.70 34.41 53583.80 88888.00 2014-11-25 04:32:15.908 329 15344.69 34.37 53583.78 88888.00 2014-11-25 04:32:16.408 329 15344.64 34.35 53583.78 88888.00 2014-11-25 04:32:16.908 329 15344.69 34.37 53583.79 88888.00 2014-11-25 04:32:17.408 329 15344.64 34.31 53583.84 88888.00 2014-11-25 04:32:17.908 329 15344.62 34.29 53583.86 88888.00 2014-11-25 04:32:18.408 329 15344.61 34.35 53583.84 88888.00 2014-11-25 04:32:18.908 329 15344.62 34.45 53583.81 88888.00 2014-11-25 04:32:19.408 329 15344.64 34.45 53583.81 88888.00 2014-11-25 04:32:19.908 329 15344.69 34.42 53583.80 88888.00 2014-11-25 04:32:20.408 329 15344.70 34.48 53583.80 88888.00 2014-11-25 04:32:20.908 329 15344.70 34.49 53583.80 88888.00 2014-11-25 04:32:21.408 329 15344.68 34.41 53583.87 88888.00 2014-11-25 04:32:21.908 329 15344.71 34.43 53583.87 88888.00 2014-11-25 04:32:22.408 329 15344.69 34.47 53583.87 88888.00 2014-11-25 04:32:22.908 329 15344.68 34.54 53583.87 88888.00 2014-11-25 04:32:23.408 329 15344.69 34.55 53583.90 88888.00 2014-11-25 04:32:23.908 329 15344.64 34.52 53583.90 88888.00 2014-11-25 04:32:24.408 329 15344.64 34.50 53583.83 88888.00 2014-11-25 04:32:24.908 329 15344.66 34.47 53583.80 88888.00 2014-11-25 04:32:25.408 329 15344.67 34.49 53583.77 88888.00 2014-11-25 04:32:25.908 329 15344.68 34.51 53583.77 88888.00 2014-11-25 04:32:26.408 329 15344.62 34.52 53583.81 88888.00 2014-11-25 04:32:26.908 329 15344.64 34.50 53583.86 88888.00 2014-11-25 04:32:27.408 329 15344.69 34.48 53583.86 88888.00 2014-11-25 04:32:27.908 329 15344.66 34.48 53583.84 88888.00 2014-11-25 04:32:28.408 329 15344.70 34.49 53583.86 88888.00 2014-11-25 04:32:28.908 329 15344.69 34.47 53583.89 88888.00 2014-11-25 04:32:29.408 329 15344.69 34.42 53583.91 88888.00 2014-11-25 04:32:29.908 329 15344.66 34.43 53583.89 88888.00 2014-11-25 04:32:30.408 329 15344.63 34.49 53583.80 88888.00 2014-11-25 04:32:30.908 329 15344.60 34.51 53583.78 88888.00 2014-11-25 04:32:31.408 329 15344.60 34.45 53583.75 88888.00 2014-11-25 04:32:31.908 329 15344.63 34.45 53583.77 88888.00 2014-11-25 04:32:32.408 329 15344.63 34.43 53583.72 88888.00 2014-11-25 04:32:32.908 329 15344.63 34.43 53583.74 88888.00 2014-11-25 04:32:33.408 329 15344.62 34.38 53583.81 88888.00 2014-11-25 04:32:33.908 329 15344.59 34.45 53583.91 88888.00 2014-11-25 04:32:34.408 329 15344.62 34.40 53583.92 88888.00 2014-11-25 04:32:34.908 329 15344.62 34.33 53583.93 88888.00 2014-11-25 04:32:35.408 329 15344.60 34.33 53583.93 88888.00 2014-11-25 04:32:35.908 329 15344.60 34.33 53583.89 88888.00 2014-11-25 04:32:36.408 329 15344.63 34.42 53583.88 88888.00 2014-11-25 04:32:36.908 329 15344.60 34.42 53583.87 88888.00 2014-11-25 04:32:37.408 329 15344.61 34.47 53583.86 88888.00 2014-11-25 04:32:37.908 329 15344.61 34.43 53583.84 88888.00 2014-11-25 04:32:38.408 329 15344.62 34.45 53583.86 88888.00 2014-11-25 04:32:38.908 329 15344.67 34.46 53583.90 88888.00 2014-11-25 04:32:39.408 329 15344.64 34.42 53583.93 88888.00 2014-11-25 04:32:39.908 329 15344.62 34.37 53583.93 88888.00 2014-11-25 04:32:40.408 329 15344.61 34.42 53583.93 88888.00 2014-11-25 04:32:40.908 329 15344.64 34.45 53583.96 88888.00 2014-11-25 04:32:41.408 329 15344.68 34.51 53583.93 88888.00 2014-11-25 04:32:41.908 329 15344.64 34.48 53583.89 88888.00 2014-11-25 04:32:42.408 329 15344.64 34.50 53583.90 88888.00 2014-11-25 04:32:42.908 329 15344.62 34.52 53583.92 88888.00 2014-11-25 04:32:43.408 329 15344.60 34.49 53583.92 88888.00 2014-11-25 04:32:43.908 329 15344.63 34.46 53583.93 88888.00 2014-11-25 04:32:44.408 329 15344.61 34.50 53583.91 88888.00 2014-11-25 04:32:44.908 329 15344.66 34.39 53583.92 88888.00 2014-11-25 04:32:45.408 329 15344.67 34.39 53583.94 88888.00 2014-11-25 04:32:45.908 329 15344.64 34.38 53583.94 88888.00 2014-11-25 04:32:46.408 329 15344.62 34.39 53583.93 88888.00 2014-11-25 04:32:46.908 329 15344.64 34.46 53583.92 88888.00 2014-11-25 04:32:47.408 329 15344.64 34.41 53583.88 88888.00 2014-11-25 04:32:47.908 329 15344.58 34.40 53583.86 88888.00 2014-11-25 04:32:48.408 329 15344.59 34.28 53583.86 88888.00 2014-11-25 04:32:48.908 329 15344.58 34.35 53583.84 88888.00 2014-11-25 04:32:49.408 329 15344.61 34.37 53583.79 88888.00 2014-11-25 04:32:49.908 329 15344.61 34.42 53583.84 88888.00 2014-11-25 04:32:50.408 329 15344.63 34.41 53583.86 88888.00 2014-11-25 04:32:50.908 329 15344.67 34.43 53583.88 88888.00 2014-11-25 04:32:51.408 329 15344.68 34.38 53583.91 88888.00 2014-11-25 04:32:51.908 329 15344.64 34.40 53583.92 88888.00 2014-11-25 04:32:52.408 329 15344.62 34.37 53583.88 88888.00 2014-11-25 04:32:52.908 329 15344.60 34.39 53583.84 88888.00 2014-11-25 04:32:53.408 329 15344.61 34.39 53583.90 88888.00 2014-11-25 04:32:53.908 329 15344.66 34.35 53583.84 88888.00 2014-11-25 04:32:54.408 329 15344.62 34.43 53583.83 88888.00 2014-11-25 04:32:54.908 329 15344.60 34.39 53583.82 88888.00 2014-11-25 04:32:55.408 329 15344.63 34.39 53583.82 88888.00 2014-11-25 04:32:55.908 329 15344.59 34.41 53583.78 88888.00 2014-11-25 04:32:56.408 329 15344.54 34.40 53583.79 88888.00 2014-11-25 04:32:56.908 329 15344.58 34.46 53583.79 88888.00 2014-11-25 04:32:57.408 329 15344.63 34.47 53583.79 88888.00 2014-11-25 04:32:57.908 329 15344.62 34.39 53583.77 88888.00 2014-11-25 04:32:58.408 329 15344.61 34.43 53583.75 88888.00 2014-11-25 04:32:58.908 329 15344.62 34.37 53583.81 88888.00 2014-11-25 04:32:59.408 329 15344.61 34.34 53583.79 88888.00 2014-11-25 04:32:59.908 329 15344.62 34.35 53583.75 88888.00 2014-11-25 04:33:00.408 329 15344.68 34.42 53583.72 88888.00 2014-11-25 04:33:00.908 329 15344.68 34.45 53583.72 88888.00 2014-11-25 04:33:01.408 329 15344.67 34.39 53583.74 88888.00 2014-11-25 04:33:01.908 329 15344.63 34.37 53583.78 88888.00 2014-11-25 04:33:02.408 329 15344.61 34.38 53583.80 88888.00 2014-11-25 04:33:02.908 329 15344.62 34.38 53583.82 88888.00 2014-11-25 04:33:03.408 329 15344.62 34.45 53583.82 88888.00 2014-11-25 04:33:03.908 329 15344.66 34.47 53583.78 88888.00 2014-11-25 04:33:04.408 329 15344.63 34.49 53583.78 88888.00 2014-11-25 04:33:04.908 329 15344.63 34.48 53583.77 88888.00 2014-11-25 04:33:05.408 329 15344.61 34.41 53583.77 88888.00 2014-11-25 04:33:05.908 329 15344.61 34.43 53583.72 88888.00 2014-11-25 04:33:06.408 329 15344.64 34.39 53583.64 88888.00 2014-11-25 04:33:06.908 329 15344.59 34.41 53583.73 88888.00 2014-11-25 04:33:07.408 329 15344.55 34.43 53583.71 88888.00 2014-11-25 04:33:07.908 329 15344.60 34.46 53583.74 88888.00 2014-11-25 04:33:08.408 329 15344.63 34.47 53583.73 88888.00 2014-11-25 04:33:08.908 329 15344.63 34.39 53583.73 88888.00 2014-11-25 04:33:09.408 329 15344.64 34.41 53583.78 88888.00 2014-11-25 04:33:09.908 329 15344.60 34.45 53583.80 88888.00 2014-11-25 04:33:10.408 329 15344.55 34.40 53583.81 88888.00 2014-11-25 04:33:10.908 329 15344.62 34.40 53583.80 88888.00 2014-11-25 04:33:11.408 329 15344.62 34.42 53583.78 88888.00 2014-11-25 04:33:11.908 329 15344.54 34.41 53583.74 88888.00 2014-11-25 04:33:12.408 329 15344.54 34.42 53583.77 88888.00 2014-11-25 04:33:12.908 329 15344.60 34.43 53583.75 88888.00 2014-11-25 04:33:13.408 329 15344.63 34.47 53583.75 88888.00 2014-11-25 04:33:13.908 329 15344.61 34.42 53583.76 88888.00 2014-11-25 04:33:14.408 329 15344.60 34.49 53583.79 88888.00 2014-11-25 04:33:14.908 329 15344.60 34.42 53583.79 88888.00 2014-11-25 04:33:15.408 329 15344.60 34.41 53583.76 88888.00 2014-11-25 04:33:15.908 329 15344.63 34.41 53583.77 88888.00 2014-11-25 04:33:16.408 329 15344.62 34.42 53583.78 88888.00 2014-11-25 04:33:16.908 329 15344.57 34.37 53583.74 88888.00 2014-11-25 04:33:17.408 329 15344.51 34.42 53583.74 88888.00 2014-11-25 04:33:17.908 329 15344.52 34.46 53583.75 88888.00 2014-11-25 04:33:18.408 329 15344.55 34.47 53583.68 88888.00 2014-11-25 04:33:18.908 329 15344.57 34.47 53583.66 88888.00 2014-11-25 04:33:19.408 329 15344.55 34.52 53583.68 88888.00 2014-11-25 04:33:19.908 329 15344.60 34.43 53583.69 88888.00 2014-11-25 04:33:20.408 329 15344.60 34.42 53583.73 88888.00 2014-11-25 04:33:20.908 329 15344.60 34.39 53583.75 88888.00 2014-11-25 04:33:21.408 329 15344.57 34.35 53583.80 88888.00 2014-11-25 04:33:21.908 329 15344.53 34.35 53583.82 88888.00 2014-11-25 04:33:22.408 329 15344.50 34.48 53583.79 88888.00 2014-11-25 04:33:22.908 329 15344.50 34.56 53583.71 88888.00 2014-11-25 04:33:23.408 329 15344.48 34.47 53583.72 88888.00 2014-11-25 04:33:23.908 329 15344.51 34.37 53583.68 88888.00 2014-11-25 04:33:24.408 329 15344.50 34.33 53583.71 88888.00 2014-11-25 04:33:24.908 329 15344.54 34.31 53583.74 88888.00 2014-11-25 04:33:25.408 329 15344.52 34.35 53583.78 88888.00 2014-11-25 04:33:25.908 329 15344.55 34.33 53583.80 88888.00 2014-11-25 04:33:26.408 329 15344.60 34.40 53583.86 88888.00 2014-11-25 04:33:26.908 329 15344.61 34.48 53583.84 88888.00 2014-11-25 04:33:27.408 329 15344.57 34.51 53583.79 88888.00 2014-11-25 04:33:27.908 329 15344.52 34.55 53583.77 88888.00 2014-11-25 04:33:28.408 329 15344.52 34.54 53583.75 88888.00 2014-11-25 04:33:28.908 329 15344.55 34.52 53583.76 88888.00 2014-11-25 04:33:29.408 329 15344.54 34.49 53583.73 88888.00 2014-11-25 04:33:29.908 329 15344.48 34.48 53583.79 88888.00 2014-11-25 04:33:30.408 329 15344.45 34.47 53583.80 88888.00 2014-11-25 04:33:30.908 329 15344.49 34.50 53583.80 88888.00 2014-11-25 04:33:31.408 329 15344.49 34.50 53583.82 88888.00 2014-11-25 04:33:31.908 329 15344.50 34.47 53583.84 88888.00 2014-11-25 04:33:32.408 329 15344.52 34.45 53583.81 88888.00 2014-11-25 04:33:32.908 329 15344.53 34.49 53583.84 88888.00 2014-11-25 04:33:33.408 329 15344.53 34.50 53583.86 88888.00 2014-11-25 04:33:33.908 329 15344.51 34.48 53583.86 88888.00 2014-11-25 04:33:34.408 329 15344.51 34.49 53583.86 88888.00 2014-11-25 04:33:34.908 329 15344.54 34.50 53583.77 88888.00 2014-11-25 04:33:35.408 329 15344.58 34.48 53583.71 88888.00 2014-11-25 04:33:35.908 329 15344.57 34.48 53583.72 88888.00 2014-11-25 04:33:36.408 329 15344.54 34.49 53583.74 88888.00 2014-11-25 04:33:36.908 329 15344.52 34.45 53583.80 88888.00 2014-11-25 04:33:37.408 329 15344.46 34.46 53583.83 88888.00 2014-11-25 04:33:37.908 329 15344.51 34.37 53583.83 88888.00 2014-11-25 04:33:38.408 329 15344.52 34.41 53583.80 88888.00 2014-11-25 04:33:38.908 329 15344.52 34.46 53583.82 88888.00 2014-11-25 04:33:39.408 329 15344.45 34.45 53583.80 88888.00 2014-11-25 04:33:39.908 329 15344.46 34.40 53583.80 88888.00 2014-11-25 04:33:40.408 329 15344.48 34.39 53583.76 88888.00 2014-11-25 04:33:40.908 329 15344.49 34.38 53583.77 88888.00 2014-11-25 04:33:41.408 329 15344.48 34.42 53583.80 88888.00 2014-11-25 04:33:41.908 329 15344.45 34.42 53583.79 88888.00 2014-11-25 04:33:42.408 329 15344.51 34.34 53583.83 88888.00 2014-11-25 04:33:42.908 329 15344.50 34.40 53583.82 88888.00 2014-11-25 04:33:43.408 329 15344.45 34.40 53583.83 88888.00 2014-11-25 04:33:43.908 329 15344.43 34.40 53583.84 88888.00 2014-11-25 04:33:44.408 329 15344.46 34.41 53583.87 88888.00 2014-11-25 04:33:44.908 329 15344.45 34.46 53583.86 88888.00 2014-11-25 04:33:45.408 329 15344.48 34.45 53583.82 88888.00 2014-11-25 04:33:45.908 329 15344.46 34.43 53583.76 88888.00 2014-11-25 04:33:46.408 329 15344.42 34.42 53583.72 88888.00 2014-11-25 04:33:46.908 329 15344.45 34.42 53583.73 88888.00 2014-11-25 04:33:47.408 329 15344.46 34.37 53583.73 88888.00 2014-11-25 04:33:47.908 329 15344.42 34.42 53583.75 88888.00 2014-11-25 04:33:48.408 329 15344.46 34.46 53583.75 88888.00 2014-11-25 04:33:48.908 329 15344.46 34.45 53583.75 88888.00 2014-11-25 04:33:49.408 329 15344.44 34.48 53583.74 88888.00 2014-11-25 04:33:49.908 329 15344.44 34.45 53583.74 88888.00 2014-11-25 04:33:50.408 329 15344.43 34.41 53583.76 88888.00 2014-11-25 04:33:50.908 329 15344.46 34.43 53583.77 88888.00 2014-11-25 04:33:51.408 329 15344.51 34.45 53583.78 88888.00 2014-11-25 04:33:51.908 329 15344.54 34.46 53583.78 88888.00 2014-11-25 04:33:52.408 329 15344.52 34.48 53583.73 88888.00 2014-11-25 04:33:52.908 329 15344.46 34.37 53583.68 88888.00 2014-11-25 04:33:53.408 329 15344.49 34.31 53583.74 88888.00 2014-11-25 04:33:53.908 329 15344.52 34.33 53583.73 88888.00 2014-11-25 04:33:54.408 329 15344.46 34.46 53583.76 88888.00 2014-11-25 04:33:54.908 329 15344.42 34.40 53583.79 88888.00 2014-11-25 04:33:55.408 329 15344.41 34.42 53583.75 88888.00 2014-11-25 04:33:55.908 329 15344.40 34.49 53583.69 88888.00 2014-11-25 04:33:56.408 329 15344.41 34.47 53583.73 88888.00 2014-11-25 04:33:56.908 329 15344.39 34.43 53583.72 88888.00 2014-11-25 04:33:57.408 329 15344.44 34.37 53583.71 88888.00 2014-11-25 04:33:57.908 329 15344.40 34.42 53583.69 88888.00 2014-11-25 04:33:58.408 329 15344.39 34.42 53583.68 88888.00 2014-11-25 04:33:58.908 329 15344.41 34.37 53583.67 88888.00 2014-11-25 04:33:59.408 329 15344.45 34.49 53583.69 88888.00 2014-11-25 04:33:59.908 329 15344.48 34.52 53583.71 88888.00 2014-11-25 04:34:00.408 329 15344.44 34.49 53583.72 88888.00 2014-11-25 04:34:00.908 329 15344.40 34.55 53583.70 88888.00 2014-11-25 04:34:01.408 329 15344.39 34.54 53583.71 88888.00 2014-11-25 04:34:01.908 329 15344.41 34.51 53583.69 88888.00 2014-11-25 04:34:02.408 329 15344.43 34.56 53583.71 88888.00 2014-11-25 04:34:02.908 329 15344.43 34.58 53583.74 88888.00 2014-11-25 04:34:03.408 329 15344.39 34.55 53583.69 88888.00 2014-11-25 04:34:03.908 329 15344.41 34.54 53583.64 88888.00 2014-11-25 04:34:04.408 329 15344.37 34.54 53583.62 88888.00 2014-11-25 04:34:04.908 329 15344.37 34.51 53583.62 88888.00 2014-11-25 04:34:05.408 329 15344.42 34.46 53583.67 88888.00 2014-11-25 04:34:05.908 329 15344.40 34.41 53583.67 88888.00 2014-11-25 04:34:06.408 329 15344.37 34.41 53583.70 88888.00 2014-11-25 04:34:06.908 329 15344.39 34.42 53583.72 88888.00 2014-11-25 04:34:07.408 329 15344.40 34.48 53583.73 88888.00 2014-11-25 04:34:07.908 329 15344.42 34.41 53583.73 88888.00 2014-11-25 04:34:08.408 329 15344.45 34.31 53583.75 88888.00 2014-11-25 04:34:08.908 329 15344.37 34.31 53583.78 88888.00 2014-11-25 04:34:09.408 329 15344.40 34.28 53583.76 88888.00 2014-11-25 04:34:09.908 329 15344.42 34.24 53583.72 88888.00 2014-11-25 04:34:10.408 329 15344.42 34.29 53583.61 88888.00 2014-11-25 04:34:10.908 329 15344.37 34.31 53583.58 88888.00 2014-11-25 04:34:11.408 329 15344.37 34.33 53583.57 88888.00 2014-11-25 04:34:11.908 329 15344.43 34.41 53583.56 88888.00 2014-11-25 04:34:12.408 329 15344.44 34.33 53583.62 88888.00 2014-11-25 04:34:12.908 329 15344.43 34.30 53583.68 88888.00 2014-11-25 04:34:13.408 329 15344.45 34.31 53583.69 88888.00 2014-11-25 04:34:13.908 329 15344.46 34.28 53583.72 88888.00 2014-11-25 04:34:14.408 329 15344.45 34.26 53583.70 88888.00 2014-11-25 04:34:14.908 329 15344.43 34.32 53583.72 88888.00 2014-11-25 04:34:15.408 329 15344.41 34.33 53583.73 88888.00 2014-11-25 04:34:15.908 329 15344.40 34.33 53583.67 88888.00 2014-11-25 04:34:16.408 329 15344.43 34.47 53583.68 88888.00 2014-11-25 04:34:16.908 329 15344.48 34.56 53583.72 88888.00 2014-11-25 04:34:17.408 329 15344.42 34.52 53583.72 88888.00 2014-11-25 04:34:17.908 329 15344.42 34.51 53583.69 88888.00 2014-11-25 04:34:18.408 329 15344.44 34.51 53583.69 88888.00 2014-11-25 04:34:18.908 329 15344.43 34.52 53583.68 88888.00 2014-11-25 04:34:19.408 329 15344.48 34.59 53583.70 88888.00 2014-11-25 04:34:19.908 329 15344.46 34.60 53583.73 88888.00 2014-11-25 04:34:20.408 329 15344.43 34.50 53583.70 88888.00 2014-11-25 04:34:20.908 329 15344.42 34.46 53583.69 88888.00 2014-11-25 04:34:21.408 329 15344.41 34.40 53583.70 88888.00 2014-11-25 04:34:21.908 329 15344.44 34.48 53583.66 88888.00 2014-11-25 04:34:22.408 329 15344.44 34.58 53583.62 88888.00 2014-11-25 04:34:22.908 329 15344.41 34.52 53583.57 88888.00 2014-11-25 04:34:23.408 329 15344.42 34.50 53583.57 88888.00 2014-11-25 04:34:23.908 329 15344.40 34.56 53583.58 88888.00 2014-11-25 04:34:24.408 329 15344.40 34.51 53583.63 88888.00 2014-11-25 04:34:24.908 329 15344.39 34.47 53583.67 88888.00 2014-11-25 04:34:25.408 329 15344.40 34.47 53583.68 88888.00 2014-11-25 04:34:25.908 329 15344.42 34.48 53583.68 88888.00 2014-11-25 04:34:26.408 329 15344.44 34.49 53583.68 88888.00 2014-11-25 04:34:26.908 329 15344.40 34.46 53583.67 88888.00 2014-11-25 04:34:27.408 329 15344.40 34.45 53583.68 88888.00 2014-11-25 04:34:27.908 329 15344.37 34.47 53583.67 88888.00 2014-11-25 04:34:28.408 329 15344.35 34.45 53583.57 88888.00 2014-11-25 04:34:28.908 329 15344.34 34.42 53583.56 88888.00 2014-11-25 04:34:29.408 329 15344.39 34.42 53583.59 88888.00 2014-11-25 04:34:29.908 329 15344.39 34.42 53583.55 88888.00 2014-11-25 04:34:30.408 329 15344.34 34.45 53583.56 88888.00 2014-11-25 04:34:30.908 329 15344.35 34.46 53583.59 88888.00 2014-11-25 04:34:31.408 329 15344.37 34.47 53583.61 88888.00 2014-11-25 04:34:31.908 329 15344.35 34.46 53583.59 88888.00 2014-11-25 04:34:32.408 329 15344.32 34.42 53583.59 88888.00 2014-11-25 04:34:32.908 329 15344.31 34.45 53583.56 88888.00 2014-11-25 04:34:33.408 329 15344.28 34.49 53583.56 88888.00 2014-11-25 04:34:33.908 329 15344.33 34.47 53583.55 88888.00 2014-11-25 04:34:34.408 329 15344.35 34.41 53583.54 88888.00 2014-11-25 04:34:34.908 329 15344.32 34.42 53583.56 88888.00 2014-11-25 04:34:35.408 329 15344.31 34.43 53583.58 88888.00 2014-11-25 04:34:35.908 329 15344.34 34.43 53583.59 88888.00 2014-11-25 04:34:36.408 329 15344.31 34.47 53583.64 88888.00 2014-11-25 04:34:36.908 329 15344.28 34.42 53583.66 88888.00 2014-11-25 04:34:37.408 329 15344.33 34.33 53583.66 88888.00 2014-11-25 04:34:37.908 329 15344.36 34.42 53583.62 88888.00 2014-11-25 04:34:38.408 329 15344.37 34.46 53583.58 88888.00 2014-11-25 04:34:38.908 329 15344.39 34.42 53583.56 88888.00 2014-11-25 04:34:39.408 329 15344.34 34.34 53583.58 88888.00 2014-11-25 04:34:39.908 329 15344.32 34.35 53583.58 88888.00 2014-11-25 04:34:40.408 329 15344.33 34.38 53583.58 88888.00 2014-11-25 04:34:40.908 329 15344.30 34.26 53583.62 88888.00 2014-11-25 04:34:41.408 329 15344.32 34.25 53583.58 88888.00 2014-11-25 04:34:41.908 329 15344.31 34.23 53583.64 88888.00 2014-11-25 04:34:42.408 329 15344.30 34.26 53583.61 88888.00 2014-11-25 04:34:42.908 329 15344.32 34.28 53583.60 88888.00 2014-11-25 04:34:43.408 329 15344.34 34.33 53583.64 88888.00 2014-11-25 04:34:43.908 329 15344.33 34.28 53583.68 88888.00 2014-11-25 04:34:44.408 329 15344.33 34.30 53583.67 88888.00 2014-11-25 04:34:44.908 329 15344.32 34.38 53583.69 88888.00 2014-11-25 04:34:45.408 329 15344.27 34.45 53583.70 88888.00 2014-11-25 04:34:45.908 329 15344.28 34.40 53583.69 88888.00 2014-11-25 04:34:46.408 329 15344.31 34.35 53583.66 88888.00 2014-11-25 04:34:46.908 329 15344.28 34.39 53583.63 88888.00 2014-11-25 04:34:47.408 329 15344.28 34.33 53583.63 88888.00 2014-11-25 04:34:47.908 329 15344.27 34.21 53583.64 88888.00 2014-11-25 04:34:48.408 329 15344.26 34.20 53583.67 88888.00 2014-11-25 04:34:48.908 329 15344.27 34.29 53583.66 88888.00 2014-11-25 04:34:49.408 329 15344.25 34.31 53583.66 88888.00 2014-11-25 04:34:49.908 329 15344.22 34.31 53583.64 88888.00 2014-11-25 04:34:50.408 329 15344.24 34.22 53583.58 88888.00 2014-11-25 04:34:50.908 329 15344.24 34.19 53583.56 88888.00 2014-11-25 04:34:51.408 329 15344.26 34.20 53583.51 88888.00 2014-11-25 04:34:51.908 329 15344.31 34.22 53583.52 88888.00 2014-11-25 04:34:52.408 329 15344.27 34.16 53583.52 88888.00 2014-11-25 04:34:52.908 329 15344.28 34.14 53583.55 88888.00 2014-11-25 04:34:53.408 329 15344.25 34.13 53583.56 88888.00 2014-11-25 04:34:53.908 329 15344.26 34.21 53583.57 88888.00 2014-11-25 04:34:54.408 329 15344.36 34.24 53583.59 88888.00 2014-11-25 04:34:54.908 329 15344.33 34.32 53583.61 88888.00 2014-11-25 04:34:55.408 329 15344.31 34.33 53583.69 88888.00 2014-11-25 04:34:55.908 329 15344.33 34.31 53583.72 88888.00 2014-11-25 04:34:56.408 329 15344.26 34.25 53583.68 88888.00 2014-11-25 04:34:56.908 329 15344.21 34.26 53583.59 88888.00 2014-11-25 04:34:57.408 329 15344.23 34.26 53583.55 88888.00 2014-11-25 04:34:57.908 329 15344.23 34.34 53583.59 88888.00 2014-11-25 04:34:58.408 329 15344.23 34.28 53583.63 88888.00 2014-11-25 04:34:58.908 329 15344.26 34.37 53583.64 88888.00 2014-11-25 04:34:59.408 329 15344.25 34.40 53583.67 88888.00 2014-11-25 04:34:59.908 329 15344.27 34.43 53583.71 88888.00 2014-11-25 04:35:00.408 329 15344.26 34.42 53583.71 88888.00 2014-11-25 04:35:00.908 329 15344.24 34.35 53583.72 88888.00 2014-11-25 04:35:01.408 329 15344.21 34.37 53583.70 88888.00 2014-11-25 04:35:01.908 329 15344.18 34.30 53583.70 88888.00 2014-11-25 04:35:02.408 329 15344.19 34.21 53583.69 88888.00 2014-11-25 04:35:02.908 329 15344.22 34.26 53583.66 88888.00 2014-11-25 04:35:03.408 329 15344.21 34.28 53583.63 88888.00 2014-11-25 04:35:03.908 329 15344.22 34.32 53583.64 88888.00 2014-11-25 04:35:04.408 329 15344.21 34.30 53583.66 88888.00 2014-11-25 04:35:04.908 329 15344.24 34.28 53583.71 88888.00 2014-11-25 04:35:05.408 329 15344.25 34.34 53583.75 88888.00 2014-11-25 04:35:05.908 329 15344.25 34.39 53583.74 88888.00 2014-11-25 04:35:06.408 329 15344.23 34.35 53583.77 88888.00 2014-11-25 04:35:06.908 329 15344.16 34.28 53583.78 88888.00 2014-11-25 04:35:07.408 329 15344.22 34.29 53583.76 88888.00 2014-11-25 04:35:07.908 329 15344.21 34.25 53583.76 88888.00 2014-11-25 04:35:08.408 329 15344.22 34.29 53583.71 88888.00 2014-11-25 04:35:08.908 329 15344.24 34.32 53583.69 88888.00 2014-11-25 04:35:09.408 329 15344.21 34.22 53583.70 88888.00 2014-11-25 04:35:09.908 329 15344.19 34.25 53583.73 88888.00 2014-11-25 04:35:10.408 329 15344.21 34.35 53583.79 88888.00 2014-11-25 04:35:10.908 329 15344.26 34.34 53583.76 88888.00 2014-11-25 04:35:11.408 329 15344.26 34.34 53583.73 88888.00 2014-11-25 04:35:11.908 329 15344.24 34.32 53583.71 88888.00 2014-11-25 04:35:12.408 329 15344.22 34.31 53583.68 88888.00 2014-11-25 04:35:12.908 329 15344.19 34.25 53583.67 88888.00 2014-11-25 04:35:13.408 329 15344.21 34.33 53583.62 88888.00 2014-11-25 04:35:13.908 329 15344.25 34.34 53583.64 88888.00 2014-11-25 04:35:14.408 329 15344.22 34.35 53583.62 88888.00 2014-11-25 04:35:14.908 329 15344.22 34.29 53583.55 88888.00 2014-11-25 04:35:15.408 329 15344.23 34.28 53583.57 88888.00 2014-11-25 04:35:15.908 329 15344.23 34.25 53583.60 88888.00 2014-11-25 04:35:16.408 329 15344.23 34.22 53583.61 88888.00 2014-11-25 04:35:16.908 329 15344.22 34.31 53583.62 88888.00 2014-11-25 04:35:17.408 329 15344.27 34.33 53583.63 88888.00 2014-11-25 04:35:17.908 329 15344.24 34.33 53583.66 88888.00 2014-11-25 04:35:18.408 329 15344.22 34.34 53583.71 88888.00 2014-11-25 04:35:18.908 329 15344.19 34.34 53583.76 88888.00 2014-11-25 04:35:19.408 329 15344.19 34.35 53583.79 88888.00 2014-11-25 04:35:19.908 329 15344.16 34.29 53583.74 88888.00 2014-11-25 04:35:20.408 329 15344.18 34.19 53583.73 88888.00 2014-11-25 04:35:20.908 329 15344.17 34.15 53583.68 88888.00 2014-11-25 04:35:21.408 329 15344.16 34.15 53583.63 88888.00 2014-11-25 04:35:21.908 329 15344.15 34.13 53583.66 88888.00 2014-11-25 04:35:22.408 329 15344.18 34.24 53583.68 88888.00 2014-11-25 04:35:22.908 329 15344.22 34.28 53583.68 88888.00 2014-11-25 04:35:23.408 329 15344.22 34.20 53583.68 88888.00 2014-11-25 04:35:23.908 329 15344.19 34.22 53583.70 88888.00 2014-11-25 04:35:24.408 329 15344.17 34.26 53583.66 88888.00 2014-11-25 04:35:24.908 329 15344.16 34.32 53583.67 88888.00 2014-11-25 04:35:25.408 329 15344.17 34.30 53583.70 88888.00 2014-11-25 04:35:25.908 329 15344.15 34.28 53583.70 88888.00 2014-11-25 04:35:26.408 329 15344.09 34.16 53583.72 88888.00 2014-11-25 04:35:26.908 329 15344.12 34.24 53583.67 88888.00 2014-11-25 04:35:27.408 329 15344.15 34.34 53583.63 88888.00 2014-11-25 04:35:27.908 329 15344.16 34.30 53583.61 88888.00 2014-11-25 04:35:28.408 329 15344.14 34.31 53583.61 88888.00 2014-11-25 04:35:28.908 329 15344.16 34.24 53583.68 88888.00 2014-11-25 04:35:29.408 329 15344.18 34.26 53583.73 88888.00 2014-11-25 04:35:29.908 329 15344.16 34.30 53583.74 88888.00 2014-11-25 04:35:30.408 329 15344.15 34.30 53583.75 88888.00 2014-11-25 04:35:30.908 329 15344.13 34.38 53583.71 88888.00 2014-11-25 04:35:31.408 329 15344.10 34.38 53583.66 88888.00 2014-11-25 04:35:31.908 329 15344.13 34.33 53583.64 88888.00 2014-11-25 04:35:32.408 329 15344.15 34.37 53583.57 88888.00 2014-11-25 04:35:32.908 329 15344.14 34.37 53583.60 88888.00 2014-11-25 04:35:33.408 329 15344.08 34.30 53583.58 88888.00 2014-11-25 04:35:33.908 329 15344.12 34.23 53583.58 88888.00 2014-11-25 04:35:34.408 329 15344.12 34.22 53583.59 88888.00 2014-11-25 04:35:34.908 329 15344.12 34.24 53583.61 88888.00 2014-11-25 04:35:35.408 329 15344.10 34.22 53583.62 88888.00 2014-11-25 04:35:35.908 329 15344.15 34.25 53583.62 88888.00 2014-11-25 04:35:36.408 329 15344.19 34.24 53583.64 88888.00 2014-11-25 04:35:36.908 329 15344.10 34.25 53583.67 88888.00 2014-11-25 04:35:37.409 329 15344.10 34.28 53583.64 88888.00 2014-11-25 04:35:37.909 329 15344.12 34.30 53583.58 88888.00 2014-11-25 04:35:38.409 329 15344.15 34.31 53583.55 88888.00 2014-11-25 04:35:38.909 329 15344.14 34.21 53583.53 88888.00 2014-11-25 04:35:39.409 329 15344.14 34.20 53583.57 88888.00 2014-11-25 04:35:39.909 329 15344.16 34.25 53583.59 88888.00 2014-11-25 04:35:40.409 329 15344.17 34.26 53583.54 88888.00 2014-11-25 04:35:40.909 329 15344.18 34.23 53583.54 88888.00 2014-11-25 04:35:41.409 329 15344.16 34.24 53583.58 88888.00 2014-11-25 04:35:41.909 329 15344.17 34.24 53583.63 88888.00 2014-11-25 04:35:42.409 329 15344.17 34.23 53583.64 88888.00 2014-11-25 04:35:42.909 329 15344.21 34.21 53583.60 88888.00 2014-11-25 04:35:43.409 329 15344.18 34.22 53583.61 88888.00 2014-11-25 04:35:43.909 329 15344.13 34.26 53583.57 88888.00 2014-11-25 04:35:44.409 329 15344.13 34.28 53583.59 88888.00 2014-11-25 04:35:44.909 329 15344.17 34.20 53583.58 88888.00 2014-11-25 04:35:45.409 329 15344.17 34.17 53583.55 88888.00 2014-11-25 04:35:45.909 329 15344.13 34.15 53583.58 88888.00 2014-11-25 04:35:46.409 329 15344.14 34.13 53583.59 88888.00 2014-11-25 04:35:46.909 329 15344.18 34.19 53583.61 88888.00 2014-11-25 04:35:47.409 329 15344.22 34.15 53583.69 88888.00 2014-11-25 04:35:47.909 329 15344.22 34.16 53583.70 88888.00 2014-11-25 04:35:48.409 329 15344.19 34.08 53583.69 88888.00 2014-11-25 04:35:48.909 329 15344.14 34.14 53583.68 88888.00 2014-11-25 04:35:49.409 329 15344.10 34.14 53583.60 88888.00 2014-11-25 04:35:49.909 329 15344.09 34.19 53583.59 88888.00 2014-11-25 04:35:50.409 329 15344.14 34.30 53583.58 88888.00 2014-11-25 04:35:50.909 329 15344.12 34.23 53583.60 88888.00 2014-11-25 04:35:51.409 329 15344.12 34.28 53583.59 88888.00 2014-11-25 04:35:51.909 329 15344.12 34.30 53583.60 88888.00 2014-11-25 04:35:52.409 329 15344.07 34.17 53583.66 88888.00 2014-11-25 04:35:52.909 329 15344.10 34.22 53583.66 88888.00 2014-11-25 04:35:53.409 329 15344.14 34.21 53583.64 88888.00 2014-11-25 04:35:53.909 329 15344.15 34.17 53583.60 88888.00 2014-11-25 04:35:54.409 329 15344.15 34.09 53583.59 88888.00 2014-11-25 04:35:54.909 329 15344.15 34.14 53583.66 88888.00 2014-11-25 04:35:55.409 329 15344.12 34.14 53583.66 88888.00 2014-11-25 04:35:55.909 329 15344.06 34.20 53583.55 88888.00 2014-11-25 04:35:56.409 329 15344.04 34.23 53583.52 88888.00 2014-11-25 04:35:56.909 329 15344.00 34.24 53583.48 88888.00 2014-11-25 04:35:57.409 329 15344.04 34.25 53583.51 88888.00 2014-11-25 04:35:57.909 329 15344.10 34.17 53583.56 88888.00 2014-11-25 04:35:58.409 329 15344.13 34.19 53583.54 88888.00 2014-11-25 04:35:58.909 329 15344.09 34.16 53583.54 88888.00 2014-11-25 04:35:59.409 329 15344.08 34.13 53583.58 88888.00 2014-11-25 04:35:59.909 329 15344.14 34.11 53583.61 88888.00 2014-11-25 04:36:00.409 329 15344.14 34.04 53583.62 88888.00 2014-11-25 04:36:00.909 329 15344.07 34.08 53583.61 88888.00 2014-11-25 04:36:01.409 329 15344.05 34.20 53583.61 88888.00 2014-11-25 04:36:01.909 329 15344.09 34.28 53583.53 88888.00 2014-11-25 04:36:02.409 329 15344.09 34.25 53583.54 88888.00 2014-11-25 04:36:02.909 329 15344.15 34.21 53583.56 88888.00 2014-11-25 04:36:03.409 329 15344.19 34.16 53583.56 88888.00 2014-11-25 04:36:03.909 329 15344.17 34.17 53583.55 88888.00 2014-11-25 04:36:04.409 329 15344.18 34.19 53583.54 88888.00 2014-11-25 04:36:04.909 329 15344.21 34.20 53583.54 88888.00 2014-11-25 04:36:05.409 329 15344.22 34.24 53583.55 88888.00 2014-11-25 04:36:05.909 329 15344.18 34.20 53583.58 88888.00 2014-11-25 04:36:06.409 329 15344.12 34.21 53583.63 88888.00 2014-11-25 04:36:06.909 329 15344.10 34.19 53583.58 88888.00 2014-11-25 04:36:07.409 329 15344.13 34.21 53583.55 88888.00 2014-11-25 04:36:07.909 329 15344.09 34.15 53583.54 88888.00 2014-11-25 04:36:08.409 329 15344.14 34.16 53583.55 88888.00 2014-11-25 04:36:08.909 329 15344.18 34.16 53583.51 88888.00 2014-11-25 04:36:09.409 329 15344.16 34.11 53583.52 88888.00 2014-11-25 04:36:09.909 329 15344.14 34.14 53583.51 88888.00 2014-11-25 04:36:10.409 329 15344.13 34.17 53583.56 88888.00 2014-11-25 04:36:10.909 329 15344.12 34.15 53583.60 88888.00 2014-11-25 04:36:11.409 329 15344.14 34.15 53583.58 88888.00 2014-11-25 04:36:11.909 329 15344.08 34.04 53583.57 88888.00 2014-11-25 04:36:12.409 329 15344.10 33.99 53583.55 88888.00 2014-11-25 04:36:12.909 329 15344.08 34.03 53583.47 88888.00 2014-11-25 04:36:13.409 329 15344.04 34.11 53583.44 88888.00 2014-11-25 04:36:13.909 329 15344.06 34.11 53583.44 88888.00 2014-11-25 04:36:14.409 329 15344.09 34.14 53583.46 88888.00 2014-11-25 04:36:14.909 329 15344.12 34.16 53583.48 88888.00 2014-11-25 04:36:15.409 329 15344.07 34.14 53583.46 88888.00 2014-11-25 04:36:15.909 329 15344.13 33.98 53583.44 88888.00 2014-11-25 04:36:16.409 329 15344.16 33.96 53583.47 88888.00 2014-11-25 04:36:16.909 329 15344.10 34.09 53583.49 88888.00 2014-11-25 04:36:17.409 329 15344.13 34.11 53583.44 88888.00 2014-11-25 04:36:17.909 329 15344.16 34.09 53583.46 88888.00 2014-11-25 04:36:18.409 329 15344.09 34.12 53583.47 88888.00 2014-11-25 04:36:18.909 329 15344.12 34.09 53583.46 88888.00 2014-11-25 04:36:19.409 329 15344.07 34.09 53583.37 88888.00 2014-11-25 04:36:19.909 329 15344.01 34.14 53583.35 88888.00 2014-11-25 04:36:20.409 329 15344.01 34.15 53583.38 88888.00 2014-11-25 04:36:20.909 329 15344.04 34.07 53583.42 88888.00 2014-11-25 04:36:21.409 329 15344.06 34.14 53583.44 88888.00 2014-11-25 04:36:21.909 329 15344.05 34.21 53583.46 88888.00 2014-11-25 04:36:22.409 329 15344.06 34.23 53583.43 88888.00 2014-11-25 04:36:22.909 329 15344.08 34.19 53583.42 88888.00 2014-11-25 04:36:23.409 329 15344.07 34.17 53583.53 88888.00 2014-11-25 04:36:23.909 329 15344.03 34.05 53583.52 88888.00 2014-11-25 04:36:24.409 329 15344.01 34.12 53583.55 88888.00 2014-11-25 04:36:24.909 329 15344.03 34.11 53583.56 88888.00 2014-11-25 04:36:25.409 329 15344.06 34.20 53583.54 88888.00 2014-11-25 04:36:25.909 329 15344.05 34.24 53583.52 88888.00 2014-11-25 04:36:26.409 329 15344.01 34.21 53583.49 88888.00 2014-11-25 04:36:26.909 329 15344.06 34.17 53583.44 88888.00 2014-11-25 04:36:27.409 329 15344.05 34.17 53583.48 88888.00 2014-11-25 04:36:27.909 329 15344.00 34.22 53583.50 88888.00 2014-11-25 04:36:28.409 329 15344.00 34.23 53583.52 88888.00 2014-11-25 04:36:28.909 329 15344.01 34.21 53583.52 88888.00 2014-11-25 04:36:29.409 329 15343.98 34.16 53583.51 88888.00 2014-11-25 04:36:29.909 329 15343.91 34.15 53583.59 88888.00 2014-11-25 04:36:30.409 329 15343.92 34.12 53583.51 88888.00 2014-11-25 04:36:30.909 329 15343.94 34.12 53583.44 88888.00 2014-11-25 04:36:31.409 329 15343.98 34.12 53583.44 88888.00 2014-11-25 04:36:31.909 329 15344.00 33.98 53583.47 88888.00 2014-11-25 04:36:32.409 329 15343.99 34.04 53583.49 88888.00 2014-11-25 04:36:32.909 329 15343.99 34.09 53583.49 88888.00 2014-11-25 04:36:33.409 329 15344.00 34.09 53583.51 88888.00 2014-11-25 04:36:33.909 329 15343.97 34.12 53583.53 88888.00 2014-11-25 04:36:34.409 329 15343.96 34.15 53583.54 88888.00 2014-11-25 04:36:34.909 329 15343.96 34.19 53583.56 88888.00 2014-11-25 04:36:35.409 329 15343.98 34.19 53583.63 88888.00 2014-11-25 04:36:35.909 329 15344.01 34.14 53583.59 88888.00 2014-11-25 04:36:36.409 329 15343.92 34.13 53583.54 88888.00 2014-11-25 04:36:36.909 329 15343.90 33.98 53583.46 88888.00 2014-11-25 04:36:37.409 329 15343.88 34.00 53583.44 88888.00 2014-11-25 04:36:37.909 329 15343.88 34.07 53583.42 88888.00 2014-11-25 04:36:38.409 329 15343.87 34.15 53583.43 88888.00 2014-11-25 04:36:38.909 329 15343.87 34.13 53583.48 88888.00 2014-11-25 04:36:39.409 329 15343.90 34.12 53583.50 88888.00 2014-11-25 04:36:39.909 329 15343.98 33.98 53583.54 88888.00 2014-11-25 04:36:40.409 329 15344.01 33.98 53583.56 88888.00 2014-11-25 04:36:40.909 329 15344.05 34.05 53583.54 88888.00 2014-11-25 04:36:41.409 329 15343.99 34.09 53583.54 88888.00 2014-11-25 04:36:41.909 329 15343.92 34.05 53583.52 88888.00 2014-11-25 04:36:42.409 329 15343.87 34.00 53583.51 88888.00 2014-11-25 04:36:42.909 329 15343.82 33.95 53583.53 88888.00 2014-11-25 04:36:43.409 329 15343.85 33.97 53583.48 88888.00 2014-11-25 04:36:43.909 329 15343.87 33.99 53583.47 88888.00 2014-11-25 04:36:44.409 329 15343.91 33.96 53583.42 88888.00 2014-11-25 04:36:44.909 329 15343.96 33.97 53583.42 88888.00 2014-11-25 04:36:45.409 329 15343.96 33.97 53583.41 88888.00 2014-11-25 04:36:45.909 329 15343.92 33.93 53583.43 88888.00 2014-11-25 04:36:46.409 329 15343.94 33.94 53583.49 88888.00 2014-11-25 04:36:46.909 329 15343.97 34.03 53583.47 88888.00 2014-11-25 04:36:47.409 329 15343.90 34.08 53583.47 88888.00 2014-11-25 04:36:47.909 329 15343.89 34.06 53583.47 88888.00 2014-11-25 04:36:48.409 329 15343.94 34.13 53583.46 88888.00 2014-11-25 04:36:48.909 329 15343.92 34.14 53583.43 88888.00 2014-11-25 04:36:49.409 329 15343.92 34.06 53583.38 88888.00 2014-11-25 04:36:49.909 329 15343.96 34.13 53583.42 88888.00 2014-11-25 04:36:50.409 329 15343.88 34.08 53583.46 88888.00 2014-11-25 04:36:50.909 329 15343.89 33.98 53583.42 88888.00 2014-11-25 04:36:51.409 329 15343.94 33.97 53583.44 88888.00 2014-11-25 04:36:51.909 329 15343.96 34.07 53583.49 88888.00 2014-11-25 04:36:52.409 329 15343.95 34.13 53583.52 88888.00 2014-11-25 04:36:52.909 329 15343.95 34.12 53583.53 88888.00 2014-11-25 04:36:53.409 329 15344.00 34.11 53583.51 88888.00 2014-11-25 04:36:53.909 329 15344.00 34.12 53583.52 88888.00 2014-11-25 04:36:54.409 329 15343.98 34.05 53583.49 88888.00 2014-11-25 04:36:54.909 329 15343.96 34.02 53583.42 88888.00 2014-11-25 04:36:55.409 329 15343.95 34.02 53583.37 88888.00 2014-11-25 04:36:55.909 329 15343.97 34.07 53583.38 88888.00 2014-11-25 04:36:56.409 329 15343.97 34.07 53583.40 88888.00 2014-11-25 04:36:56.909 329 15343.95 34.07 53583.46 88888.00 2014-11-25 04:36:57.409 329 15343.97 34.07 53583.47 88888.00 2014-11-25 04:36:57.909 329 15344.01 34.09 53583.44 88888.00 2014-11-25 04:36:58.409 329 15344.01 33.96 53583.41 88888.00 2014-11-25 04:36:58.909 329 15343.94 33.93 53583.47 88888.00 2014-11-25 04:36:59.409 329 15343.91 33.94 53583.47 88888.00 2014-11-25 04:36:59.909 329 15343.94 34.00 53583.46 88888.00 2014-11-25 04:37:00.409 329 15343.97 33.97 53583.40 88888.00 2014-11-25 04:37:00.909 329 15343.95 33.96 53583.31 88888.00 2014-11-25 04:37:01.409 329 15343.89 33.98 53583.27 88888.00 2014-11-25 04:37:01.909 329 15343.91 34.06 53583.32 88888.00 2014-11-25 04:37:02.409 329 15343.92 34.13 53583.36 88888.00 2014-11-25 04:37:02.909 329 15343.94 34.09 53583.37 88888.00 2014-11-25 04:37:03.409 329 15343.91 34.06 53583.35 88888.00 2014-11-25 04:37:03.909 329 15343.88 33.97 53583.35 88888.00 2014-11-25 04:37:04.409 329 15343.94 33.97 53583.40 88888.00 2014-11-25 04:37:04.909 329 15343.91 34.06 53583.48 88888.00 2014-11-25 04:37:05.409 329 15343.90 33.98 53583.49 88888.00 2014-11-25 04:37:05.909 329 15343.86 33.95 53583.50 88888.00 2014-11-25 04:37:06.409 329 15343.88 33.96 53583.42 88888.00 2014-11-25 04:37:06.909 329 15343.94 34.05 53583.38 88888.00 2014-11-25 04:37:07.409 329 15343.94 34.09 53583.39 88888.00 2014-11-25 04:37:07.909 329 15343.97 34.04 53583.43 88888.00 2014-11-25 04:37:08.409 329 15343.97 33.98 53583.40 88888.00 2014-11-25 04:37:08.909 329 15343.97 34.03 53583.44 88888.00 2014-11-25 04:37:09.409 329 15343.97 34.08 53583.39 88888.00 2014-11-25 04:37:09.909 329 15343.95 34.00 53583.36 88888.00 2014-11-25 04:37:10.409 329 15343.92 34.08 53583.42 88888.00 2014-11-25 04:37:10.909 329 15343.92 34.13 53583.42 88888.00 2014-11-25 04:37:11.409 329 15343.85 34.04 53583.44 88888.00 2014-11-25 04:37:11.909 329 15343.85 34.04 53583.41 88888.00 2014-11-25 04:37:12.409 329 15343.91 34.00 53583.38 88888.00 2014-11-25 04:37:12.909 329 15343.90 34.06 53583.40 88888.00 2014-11-25 04:37:13.409 329 15343.87 34.04 53583.40 88888.00 2014-11-25 04:37:13.909 329 15343.84 34.03 53583.40 88888.00 2014-11-25 04:37:14.409 329 15343.82 34.06 53583.38 88888.00 2014-11-25 04:37:14.909 329 15343.86 34.06 53583.36 88888.00 2014-11-25 04:37:15.409 329 15343.88 34.06 53583.37 88888.00 2014-11-25 04:37:15.909 329 15343.88 34.04 53583.39 88888.00 2014-11-25 04:37:16.409 329 15343.96 34.02 53583.41 88888.00 2014-11-25 04:37:16.909 329 15343.92 34.05 53583.36 88888.00 2014-11-25 04:37:17.409 329 15343.91 34.06 53583.36 88888.00 2014-11-25 04:37:17.909 329 15343.88 34.02 53583.34 88888.00 2014-11-25 04:37:18.409 329 15343.84 33.96 53583.30 88888.00 2014-11-25 04:37:18.909 329 15343.88 34.05 53583.30 88888.00 2014-11-25 04:37:19.409 329 15343.90 34.20 53583.33 88888.00 2014-11-25 04:37:19.909 329 15343.92 34.16 53583.29 88888.00 2014-11-25 04:37:20.409 329 15343.88 34.09 53583.29 88888.00 2014-11-25 04:37:20.909 329 15343.85 34.08 53583.32 88888.00 2014-11-25 04:37:21.409 329 15343.85 34.13 53583.32 88888.00 2014-11-25 04:37:21.909 329 15343.85 34.03 53583.34 88888.00 2014-11-25 04:37:22.409 329 15343.88 34.06 53583.32 88888.00 2014-11-25 04:37:22.909 329 15343.95 34.16 53583.33 88888.00 2014-11-25 04:37:23.409 329 15343.95 34.15 53583.38 88888.00 2014-11-25 04:37:23.909 329 15343.85 34.06 53583.34 88888.00 2014-11-25 04:37:24.409 329 15343.88 34.00 53583.32 88888.00 2014-11-25 04:37:24.909 329 15343.92 34.00 53583.31 88888.00 2014-11-25 04:37:25.409 329 15343.89 33.95 53583.32 88888.00 2014-11-25 04:37:25.909 329 15343.88 33.99 53583.31 88888.00 2014-11-25 04:37:26.409 329 15343.87 33.97 53583.31 88888.00 2014-11-25 04:37:26.909 329 15343.86 33.94 53583.35 88888.00 2014-11-25 04:37:27.409 329 15343.81 34.00 53583.35 88888.00 2014-11-25 04:37:27.909 329 15343.82 34.02 53583.35 88888.00 2014-11-25 04:37:28.409 329 15343.89 34.02 53583.40 88888.00 2014-11-25 04:37:28.909 329 15343.89 34.09 53583.38 88888.00 2014-11-25 04:37:29.409 329 15343.88 33.98 53583.35 88888.00 2014-11-25 04:37:29.909 329 15343.89 33.94 53583.36 88888.00 2014-11-25 04:37:30.409 329 15343.86 33.99 53583.28 88888.00 2014-11-25 04:37:30.909 329 15343.85 34.05 53583.26 88888.00 2014-11-25 04:37:31.409 329 15343.82 33.99 53583.25 88888.00 2014-11-25 04:37:31.909 329 15343.85 33.88 53583.21 88888.00 2014-11-25 04:37:32.409 329 15343.88 33.87 53583.28 88888.00 2014-11-25 04:37:32.909 329 15343.87 33.90 53583.30 88888.00 2014-11-25 04:37:33.409 329 15343.85 34.00 53583.31 88888.00 2014-11-25 04:37:33.909 329 15343.86 34.05 53583.29 88888.00 2014-11-25 04:37:34.409 329 15343.79 34.09 53583.28 88888.00 2014-11-25 04:37:34.909 329 15343.79 34.07 53583.27 88888.00 2014-11-25 04:37:35.409 329 15343.84 34.09 53583.25 88888.00 2014-11-25 04:37:35.909 329 15343.79 34.15 53583.20 88888.00 2014-11-25 04:37:36.409 329 15343.77 34.07 53583.23 88888.00 2014-11-25 04:37:36.909 329 15343.81 33.99 53583.19 88888.00 2014-11-25 04:37:37.409 329 15343.77 34.04 53583.26 88888.00 2014-11-25 04:37:37.909 329 15343.75 34.07 53583.22 88888.00 2014-11-25 04:37:38.409 329 15343.73 34.02 53583.25 88888.00 2014-11-25 04:37:38.909 329 15343.73 34.04 53583.27 88888.00 2014-11-25 04:37:39.409 329 15343.75 34.03 53583.27 88888.00 2014-11-25 04:37:39.909 329 15343.78 34.08 53583.32 88888.00 2014-11-25 04:37:40.409 329 15343.82 34.08 53583.34 88888.00 2014-11-25 04:37:40.909 329 15343.85 34.11 53583.35 88888.00 2014-11-25 04:37:41.409 329 15343.86 34.12 53583.35 88888.00 2014-11-25 04:37:41.909 329 15343.86 34.09 53583.30 88888.00 2014-11-25 04:37:42.409 329 15343.89 34.09 53583.33 88888.00 2014-11-25 04:37:42.909 329 15343.87 34.06 53583.33 88888.00 2014-11-25 04:37:43.409 329 15343.78 34.09 53583.34 88888.00 2014-11-25 04:37:43.909 329 15343.78 34.12 53583.33 88888.00 2014-11-25 04:37:44.409 329 15343.91 34.06 53583.35 88888.00 2014-11-25 04:37:44.909 329 15343.91 34.11 53583.41 88888.00 2014-11-25 04:37:45.409 329 15343.86 34.08 53583.35 88888.00 2014-11-25 04:37:45.909 329 15343.86 34.04 53583.36 88888.00 2014-11-25 04:37:46.409 329 15343.81 34.00 53583.35 88888.00 2014-11-25 04:37:46.909 329 15343.85 34.07 53583.34 88888.00 2014-11-25 04:37:47.409 329 15343.87 34.12 53583.30 88888.00 2014-11-25 04:37:47.909 329 15343.89 34.06 53583.30 88888.00 2014-11-25 04:37:48.409 329 15343.92 34.11 53583.28 88888.00 2014-11-25 04:37:48.909 329 15343.88 34.07 53583.34 88888.00 2014-11-25 04:37:49.409 329 15343.84 34.04 53583.32 88888.00 2014-11-25 04:37:49.909 329 15343.82 34.05 53583.32 88888.00 2014-11-25 04:37:50.409 329 15343.87 34.14 53583.34 88888.00 2014-11-25 04:37:50.909 329 15343.85 34.14 53583.31 88888.00 2014-11-25 04:37:51.409 329 15343.84 34.06 53583.29 88888.00 2014-11-25 04:37:51.909 329 15343.81 34.11 53583.29 88888.00 2014-11-25 04:37:52.409 329 15343.82 33.99 53583.28 88888.00 2014-11-25 04:37:52.909 329 15343.82 33.86 53583.26 88888.00 2014-11-25 04:37:53.409 329 15343.80 33.85 53583.26 88888.00 2014-11-25 04:37:53.909 329 15343.80 33.91 53583.23 88888.00 2014-11-25 04:37:54.409 329 15343.78 34.03 53583.21 88888.00 2014-11-25 04:37:54.909 329 15343.77 34.04 53583.21 88888.00 2014-11-25 04:37:55.409 329 15343.81 34.04 53583.18 88888.00 2014-11-25 04:37:55.909 329 15343.84 34.05 53583.19 88888.00 2014-11-25 04:37:56.409 329 15343.84 34.06 53583.18 88888.00 2014-11-25 04:37:56.909 329 15343.85 34.11 53583.23 88888.00 2014-11-25 04:37:57.409 329 15343.81 34.11 53583.25 88888.00 2014-11-25 04:37:57.909 329 15343.79 34.00 53583.23 88888.00 2014-11-25 04:37:58.409 329 15343.84 34.06 53583.22 88888.00 2014-11-25 04:37:58.909 329 15343.88 34.07 53583.22 88888.00 2014-11-25 04:37:59.409 329 15343.87 34.13 53583.18 88888.00 2014-11-25 04:37:59.909 329 15343.78 34.13 53583.14 88888.00 2014-11-25 04:38:00.409 329 15343.85 34.06 53583.16 88888.00 2014-11-25 04:38:00.909 329 15343.86 34.07 53583.17 88888.00 2014-11-25 04:38:01.409 329 15343.86 34.15 53583.17 88888.00 2014-11-25 04:38:01.909 329 15343.84 34.14 53583.21 88888.00 2014-11-25 04:38:02.409 329 15343.78 34.15 53583.22 88888.00 2014-11-25 04:38:02.909 329 15343.71 34.15 53583.20 88888.00 2014-11-25 04:38:03.409 329 15343.66 34.15 53583.26 88888.00 2014-11-25 04:38:03.909 329 15343.70 34.08 53583.26 88888.00 2014-11-25 04:38:04.409 329 15343.68 34.12 53583.25 88888.00 2014-11-25 04:38:04.909 329 15343.72 34.16 53583.25 88888.00 2014-11-25 04:38:05.409 329 15343.79 34.17 53583.21 88888.00 2014-11-25 04:38:05.909 329 15343.73 34.17 53583.18 88888.00 2014-11-25 04:38:06.409 329 15343.77 34.09 53583.17 88888.00 2014-11-25 04:38:06.909 329 15343.88 34.08 53583.16 88888.00 2014-11-25 04:38:07.409 329 15343.88 34.19 53583.14 88888.00 2014-11-25 04:38:07.909 329 15343.86 34.17 53583.15 88888.00 2014-11-25 04:38:08.409 329 15343.82 34.11 53583.16 88888.00 2014-11-25 04:38:08.909 329 15343.86 34.08 53583.18 88888.00 2014-11-25 04:38:09.409 329 15343.86 34.11 53583.19 88888.00 2014-11-25 04:38:09.909 329 15343.82 34.13 53583.22 88888.00 2014-11-25 04:38:10.409 329 15343.89 34.15 53583.15 88888.00 2014-11-25 04:38:10.909 329 15343.91 34.14 53583.14 88888.00 2014-11-25 04:38:11.409 329 15343.87 34.14 53583.10 88888.00 2014-11-25 04:38:11.909 329 15343.87 34.12 53583.06 88888.00 2014-11-25 04:38:12.409 329 15343.81 34.13 53583.06 88888.00 2014-11-25 04:38:12.909 329 15343.80 34.09 53583.09 88888.00 2014-11-25 04:38:13.409 329 15343.82 34.08 53583.08 88888.00 2014-11-25 04:38:13.909 329 15343.79 34.08 53583.10 88888.00 2014-11-25 04:38:14.409 329 15343.78 34.09 53583.10 88888.00 2014-11-25 04:38:14.909 329 15343.78 34.09 53583.10 88888.00 2014-11-25 04:38:15.409 329 15343.81 34.09 53583.09 88888.00 2014-11-25 04:38:15.909 329 15343.79 34.13 53583.06 88888.00 2014-11-25 04:38:16.409 329 15343.71 34.13 53583.05 88888.00 2014-11-25 04:38:16.909 329 15343.70 34.06 53583.09 88888.00 2014-11-25 04:38:17.409 329 15343.73 34.09 53583.16 88888.00 2014-11-25 04:38:17.909 329 15343.69 34.14 53583.16 88888.00 2014-11-25 04:38:18.409 329 15343.64 34.09 53583.12 88888.00 2014-11-25 04:38:18.909 329 15343.66 34.09 53583.09 88888.00 2014-11-25 04:38:19.409 329 15343.72 34.17 53583.08 88888.00 2014-11-25 04:38:19.909 329 15343.79 34.15 53583.14 88888.00 2014-11-25 04:38:20.409 329 15343.82 34.16 53583.16 88888.00 2014-11-25 04:38:20.909 329 15343.84 34.17 53583.11 88888.00 2014-11-25 04:38:21.409 329 15343.82 34.16 53583.10 88888.00 2014-11-25 04:38:21.909 329 15343.82 34.15 53583.07 88888.00 2014-11-25 04:38:22.409 329 15343.81 34.12 53583.06 88888.00 2014-11-25 04:38:22.909 329 15343.79 34.08 53583.03 88888.00 2014-11-25 04:38:23.409 329 15343.71 34.06 53583.02 88888.00 2014-11-25 04:38:23.909 329 15343.73 34.08 53583.06 88888.00 2014-11-25 04:38:24.409 329 15343.75 34.15 53583.10 88888.00 2014-11-25 04:38:24.909 329 15343.76 34.13 53583.09 88888.00 2014-11-25 04:38:25.409 329 15343.78 34.00 53583.12 88888.00 2014-11-25 04:38:25.909 329 15343.73 34.03 53583.16 88888.00 2014-11-25 04:38:26.409 329 15343.76 33.98 53583.15 88888.00 2014-11-25 04:38:26.909 329 15343.76 34.06 53583.18 88888.00 2014-11-25 04:38:27.409 329 15343.72 34.17 53583.20 88888.00 2014-11-25 04:38:27.909 329 15343.77 34.24 53583.19 88888.00 2014-11-25 04:38:28.409 329 15343.72 34.23 53583.17 88888.00 2014-11-25 04:38:28.909 329 15343.71 34.17 53583.13 88888.00 2014-11-25 04:38:29.409 329 15343.73 34.06 53583.08 88888.00 2014-11-25 04:38:29.909 329 15343.77 34.13 53583.07 88888.00 2014-11-25 04:38:30.409 329 15343.76 34.14 53583.08 88888.00 2014-11-25 04:38:30.909 329 15343.78 34.08 53583.07 88888.00 2014-11-25 04:38:31.409 329 15343.79 34.15 53583.10 88888.00 2014-11-25 04:38:31.909 329 15343.77 34.16 53583.10 88888.00 2014-11-25 04:38:32.409 329 15343.79 34.11 53583.16 88888.00 2014-11-25 04:38:32.909 329 15343.77 34.11 53583.18 88888.00 2014-11-25 04:38:33.409 329 15343.72 34.13 53583.19 88888.00 2014-11-25 04:38:33.909 329 15343.70 34.12 53583.22 88888.00 2014-11-25 04:38:34.409 329 15343.72 34.15 53583.18 88888.00 2014-11-25 04:38:34.909 329 15343.72 34.17 53583.17 88888.00 2014-11-25 04:38:35.409 329 15343.67 34.13 53583.09 88888.00 2014-11-25 04:38:35.909 329 15343.68 34.11 53583.09 88888.00 2014-11-25 04:38:36.409 329 15343.76 34.22 53583.08 88888.00 2014-11-25 04:38:36.909 329 15343.77 34.21 53583.06 88888.00 2014-11-25 04:38:37.409 329 15343.76 34.15 53583.03 88888.00 2014-11-25 04:38:37.909 329 15343.77 34.21 53583.02 88888.00 2014-11-25 04:38:38.409 329 15343.76 34.16 53583.03 88888.00 2014-11-25 04:38:38.909 329 15343.76 34.12 53583.06 88888.00 2014-11-25 04:38:39.409 329 15343.71 34.09 53583.07 88888.00 2014-11-25 04:38:39.909 329 15343.69 34.06 53583.07 88888.00 2014-11-25 04:38:40.409 329 15343.71 34.03 53583.09 88888.00 2014-11-25 04:38:40.909 329 15343.69 34.11 53583.08 88888.00 2014-11-25 04:38:41.409 329 15343.69 34.21 53583.09 88888.00 2014-11-25 04:38:41.909 329 15343.70 34.24 53583.09 88888.00 2014-11-25 04:38:42.409 329 15343.71 34.20 53583.05 88888.00 2014-11-25 04:38:42.909 329 15343.70 34.24 53583.07 88888.00 2014-11-25 04:38:43.409 329 15343.73 34.20 53583.08 88888.00 2014-11-25 04:38:43.909 329 15343.71 34.17 53583.10 88888.00 2014-11-25 04:38:44.409 329 15343.68 34.19 53583.15 88888.00 2014-11-25 04:38:44.909 329 15343.71 34.20 53583.18 88888.00 2014-11-25 04:38:45.409 329 15343.73 34.22 53583.17 88888.00 2014-11-25 04:38:45.909 329 15343.77 34.20 53583.19 88888.00 2014-11-25 04:38:46.409 329 15343.75 34.15 53583.13 88888.00 2014-11-25 04:38:46.909 329 15343.77 34.16 53583.07 88888.00 2014-11-25 04:38:47.409 329 15343.77 34.22 53583.03 88888.00 2014-11-25 04:38:47.909 329 15343.73 34.23 53583.01 88888.00 2014-11-25 04:38:48.409 329 15343.75 34.24 53583.05 88888.00 2014-11-25 04:38:48.909 329 15343.73 34.20 53583.10 88888.00 2014-11-25 04:38:49.409 329 15343.73 34.17 53583.16 88888.00 2014-11-25 04:38:49.909 329 15343.73 34.25 53583.21 88888.00 2014-11-25 04:38:50.409 329 15343.76 34.16 53583.21 88888.00 2014-11-25 04:38:50.909 329 15343.78 34.14 53583.23 88888.00 2014-11-25 04:38:51.409 329 15343.77 34.20 53583.20 88888.00 2014-11-25 04:38:51.909 329 15343.73 34.24 53583.17 88888.00 2014-11-25 04:38:52.409 329 15343.73 34.15 53583.16 88888.00 2014-11-25 04:38:52.909 329 15343.71 34.19 53583.15 88888.00 2014-11-25 04:38:53.409 329 15343.71 34.20 53583.15 88888.00 2014-11-25 04:38:53.909 329 15343.68 34.20 53583.13 88888.00 2014-11-25 04:38:54.409 329 15343.70 34.23 53583.13 88888.00 2014-11-25 04:38:54.909 329 15343.73 34.23 53583.15 88888.00 2014-11-25 04:38:55.409 329 15343.68 34.23 53583.16 88888.00 2014-11-25 04:38:55.909 329 15343.71 34.23 53583.12 88888.00 2014-11-25 04:38:56.409 329 15343.78 34.22 53583.11 88888.00 2014-11-25 04:38:56.909 329 15343.78 34.20 53583.16 88888.00 2014-11-25 04:38:57.409 329 15343.75 34.21 53583.17 88888.00 2014-11-25 04:38:57.909 329 15343.75 34.13 53583.19 88888.00 2014-11-25 04:38:58.409 329 15343.77 34.20 53583.14 88888.00 2014-11-25 04:38:58.909 329 15343.70 34.21 53583.10 88888.00 2014-11-25 04:38:59.409 329 15343.69 34.11 53583.08 88888.00 2014-11-25 04:38:59.909 329 15343.72 34.14 53583.05 88888.00 2014-11-25 04:39:00.409 329 15343.70 34.12 53583.10 88888.00 2014-11-25 04:39:00.909 329 15343.69 34.15 53583.12 88888.00 2014-11-25 04:39:01.409 329 15343.72 34.14 53583.15 88888.00 2014-11-25 04:39:01.909 329 15343.70 34.11 53583.18 88888.00 2014-11-25 04:39:02.409 329 15343.70 34.13 53583.22 88888.00 2014-11-25 04:39:02.909 329 15343.72 34.20 53583.21 88888.00 2014-11-25 04:39:03.409 329 15343.73 34.15 53583.15 88888.00 2014-11-25 04:39:03.909 329 15343.69 34.14 53583.12 88888.00 2014-11-25 04:39:04.409 329 15343.68 34.14 53583.11 88888.00 2014-11-25 04:39:04.909 329 15343.72 34.09 53583.09 88888.00 2014-11-25 04:39:05.409 329 15343.73 34.09 53583.08 88888.00 2014-11-25 04:39:05.909 329 15343.72 34.23 53583.08 88888.00 2014-11-25 04:39:06.409 329 15343.69 34.26 53583.06 88888.00 2014-11-25 04:39:06.909 329 15343.71 34.29 53583.07 88888.00 2014-11-25 04:39:07.409 329 15343.73 34.21 53583.08 88888.00 2014-11-25 04:39:07.909 329 15343.75 34.11 53583.10 88888.00 2014-11-25 04:39:08.409 329 15343.76 34.16 53583.07 88888.00 2014-11-25 04:39:08.909 329 15343.76 34.25 53583.05 88888.00 2014-11-25 04:39:09.409 329 15343.76 34.16 53583.10 88888.00 2014-11-25 04:39:09.909 329 15343.78 34.15 53583.11 88888.00 2014-11-25 04:39:10.409 329 15343.75 34.19 53583.11 88888.00 2014-11-25 04:39:10.909 329 15343.76 34.17 53583.11 88888.00 2014-11-25 04:39:11.409 329 15343.71 34.30 53583.11 88888.00 2014-11-25 04:39:11.909 329 15343.70 34.21 53583.17 88888.00 2014-11-25 04:39:12.409 329 15343.70 34.24 53583.19 88888.00 2014-11-25 04:39:12.909 329 15343.80 34.19 53583.23 88888.00 2014-11-25 04:39:13.409 329 15343.79 34.19 53583.28 88888.00 2014-11-25 04:39:13.909 329 15343.79 34.15 53583.22 88888.00 2014-11-25 04:39:14.409 329 15343.79 34.00 53583.18 88888.00 2014-11-25 04:39:14.909 329 15343.78 34.15 53583.14 88888.00 2014-11-25 04:39:15.409 329 15343.76 34.17 53583.14 88888.00 2014-11-25 04:39:15.909 329 15343.72 34.23 53583.13 88888.00 2014-11-25 04:39:16.409 329 15343.73 34.17 53583.10 88888.00 2014-11-25 04:39:16.909 329 15343.71 34.16 53583.06 88888.00 2014-11-25 04:39:17.409 329 15343.71 34.25 53583.09 88888.00 2014-11-25 04:39:17.909 329 15343.72 34.29 53583.10 88888.00 2014-11-25 04:39:18.409 329 15343.73 34.22 53583.14 88888.00 2014-11-25 04:39:18.909 329 15343.71 34.17 53583.18 88888.00 2014-11-25 04:39:19.409 329 15343.76 34.20 53583.18 88888.00 2014-11-25 04:39:19.909 329 15343.73 34.24 53583.21 88888.00 2014-11-25 04:39:20.409 329 15343.71 34.28 53583.19 88888.00 2014-11-25 04:39:20.909 329 15343.69 34.30 53583.17 88888.00 2014-11-25 04:39:21.409 329 15343.66 34.32 53583.17 88888.00 2014-11-25 04:39:21.909 329 15343.72 34.31 53583.09 88888.00 2014-11-25 04:39:22.409 329 15343.78 34.21 53583.09 88888.00 2014-11-25 04:39:22.909 329 15343.78 34.17 53583.13 88888.00 2014-11-25 04:39:23.409 329 15343.78 34.24 53583.13 88888.00 2014-11-25 04:39:23.909 329 15343.77 34.26 53583.17 88888.00 2014-11-25 04:39:24.409 329 15343.75 34.26 53583.19 88888.00 2014-11-25 04:39:24.909 329 15343.70 34.20 53583.18 88888.00 2014-11-25 04:39:25.409 329 15343.68 34.22 53583.23 88888.00 2014-11-25 04:39:25.909 329 15343.72 34.28 53583.30 88888.00 2014-11-25 04:39:26.409 329 15343.73 34.26 53583.29 88888.00 2014-11-25 04:39:26.909 329 15343.76 34.31 53583.27 88888.00 2014-11-25 04:39:27.409 329 15343.76 34.32 53583.20 88888.00 2014-11-25 04:39:27.909 329 15343.68 34.32 53583.17 88888.00 2014-11-25 04:39:28.409 329 15343.69 34.31 53583.16 88888.00 2014-11-25 04:39:28.909 329 15343.72 34.32 53583.15 88888.00 2014-11-25 04:39:29.409 329 15343.80 34.32 53583.16 88888.00 2014-11-25 04:39:29.909 329 15343.78 34.32 53583.12 88888.00 2014-11-25 04:39:30.409 329 15343.70 34.32 53583.13 88888.00 2014-11-25 04:39:30.909 329 15343.71 34.24 53583.17 88888.00 2014-11-25 04:39:31.409 329 15343.69 34.09 53583.15 88888.00 2014-11-25 04:39:31.909 329 15343.67 34.05 53583.17 88888.00 2014-11-25 04:39:32.409 329 15343.72 34.04 53583.20 88888.00 2014-11-25 04:39:32.909 329 15343.75 34.03 53583.21 88888.00 2014-11-25 04:39:33.409 329 15343.72 33.97 53583.18 88888.00 2014-11-25 04:39:33.909 329 15343.73 34.04 53583.16 88888.00 2014-11-25 04:39:34.409 329 15343.69 34.20 53583.13 88888.00 2014-11-25 04:39:34.909 329 15343.68 34.28 53583.14 88888.00 2014-11-25 04:39:35.409 329 15343.77 34.28 53583.18 88888.00 2014-11-25 04:39:35.909 329 15343.76 34.28 53583.12 88888.00 2014-11-25 04:39:36.409 329 15343.66 34.30 53583.14 88888.00 2014-11-25 04:39:36.909 329 15343.66 34.28 53583.18 88888.00 2014-11-25 04:39:37.409 329 15343.67 34.28 53583.21 88888.00 2014-11-25 04:39:37.909 329 15343.66 34.33 53583.22 88888.00 2014-11-25 04:39:38.409 329 15343.64 34.33 53583.27 88888.00 2014-11-25 04:39:38.909 329 15343.61 34.30 53583.19 88888.00 2014-11-25 04:39:39.409 329 15343.63 34.26 53583.18 88888.00 2014-11-25 04:39:39.909 329 15343.66 34.26 53583.16 88888.00 2014-11-25 04:39:40.409 329 15343.69 34.25 53583.18 88888.00 2014-11-25 04:39:40.909 329 15343.67 34.25 53583.17 88888.00 2014-11-25 04:39:41.409 329 15343.61 34.26 53583.11 88888.00 2014-11-25 04:39:41.909 329 15343.61 34.25 53583.05 88888.00 2014-11-25 04:39:42.409 329 15343.64 34.26 53583.05 88888.00 2014-11-25 04:39:42.909 329 15343.58 34.30 53583.07 88888.00 2014-11-25 04:39:43.409 329 15343.51 34.31 53583.09 88888.00 2014-11-25 04:39:43.909 329 15343.52 34.30 53583.10 88888.00 2014-11-25 04:39:44.409 329 15343.54 34.31 53583.10 88888.00 2014-11-25 04:39:44.909 329 15343.55 34.33 53583.11 88888.00 2014-11-25 04:39:45.409 329 15343.59 34.34 53583.03 88888.00 2014-11-25 04:39:45.909 329 15343.59 34.32 53583.01 88888.00 2014-11-25 04:39:46.409 329 15343.54 34.32 53583.02 88888.00 2014-11-25 04:39:46.909 329 15343.55 34.33 53583.01 88888.00 2014-11-25 04:39:47.409 329 15343.52 34.33 53583.02 88888.00 2014-11-25 04:39:47.909 329 15343.53 34.34 53583.03 88888.00 2014-11-25 04:39:48.409 329 15343.57 34.31 53583.03 88888.00 2014-11-25 04:39:48.909 329 15343.61 34.30 53583.10 88888.00 2014-11-25 04:39:49.409 329 15343.60 34.24 53583.08 88888.00 2014-11-25 04:39:49.909 329 15343.55 34.23 53583.09 88888.00 2014-11-25 04:39:50.409 329 15343.57 34.28 53583.11 88888.00 2014-11-25 04:39:50.909 329 15343.49 34.33 53583.10 88888.00 2014-11-25 04:39:51.409 329 15343.45 34.30 53583.08 88888.00 2014-11-25 04:39:51.909 329 15343.43 34.32 53582.98 88888.00 2014-11-25 04:39:52.409 329 15343.40 34.34 53583.00 88888.00 2014-11-25 04:39:52.909 329 15343.40 34.32 53583.01 88888.00 2014-11-25 04:39:53.409 329 15343.41 34.32 53583.06 88888.00 2014-11-25 04:39:53.909 329 15343.42 34.31 53583.00 88888.00 2014-11-25 04:39:54.409 329 15343.43 34.30 53583.00 88888.00 2014-11-25 04:39:54.909 329 15343.41 34.30 53583.08 88888.00 2014-11-25 04:39:55.409 329 15343.37 34.32 53583.11 88888.00 2014-11-25 04:39:55.909 329 15343.37 34.37 53583.13 88888.00 2014-11-25 04:39:56.409 329 15343.39 34.37 53583.09 88888.00 2014-11-25 04:39:56.909 329 15343.39 34.35 53583.08 88888.00 2014-11-25 04:39:57.409 329 15343.40 34.37 53583.06 88888.00 2014-11-25 04:39:57.909 329 15343.44 34.39 53582.98 88888.00 2014-11-25 04:39:58.409 329 15343.43 34.39 53583.00 88888.00 2014-11-25 04:39:58.909 329 15343.39 34.38 53582.99 88888.00 2014-11-25 04:39:59.409 329 15343.37 34.32 53582.94 88888.00 2014-11-25 04:39:59.909 329 15343.44 34.25 53582.95 88888.00 2014-11-25 04:40:00.409 329 15343.50 34.28 53582.98 88888.00 2014-11-25 04:40:00.909 329 15343.49 34.34 53583.01 88888.00 2014-11-25 04:40:01.409 329 15343.52 34.32 53583.03 88888.00 2014-11-25 04:40:01.909 329 15343.53 34.38 53583.06 88888.00 2014-11-25 04:40:02.409 329 15343.46 34.42 53583.10 88888.00 2014-11-25 04:40:02.909 329 15343.46 34.46 53583.08 88888.00 2014-11-25 04:40:03.409 329 15343.51 34.45 53583.06 88888.00 2014-11-25 04:40:03.909 329 15343.49 34.43 53583.00 88888.00 2014-11-25 04:40:04.409 329 15343.42 34.33 53582.99 88888.00 2014-11-25 04:40:04.909 329 15343.46 34.32 53583.00 88888.00 2014-11-25 04:40:05.409 329 15343.46 34.37 53583.02 88888.00 2014-11-25 04:40:05.909 329 15343.44 34.37 53583.03 88888.00 2014-11-25 04:40:06.409 329 15343.45 34.37 53583.02 88888.00 2014-11-25 04:40:06.909 329 15343.43 34.47 53583.01 88888.00 2014-11-25 04:40:07.409 329 15343.45 34.48 53583.02 88888.00 2014-11-25 04:40:07.909 329 15343.52 34.45 53583.02 88888.00 2014-11-25 04:40:08.409 329 15343.49 34.38 53583.03 88888.00 2014-11-25 04:40:08.909 329 15343.44 34.38 53582.97 88888.00 2014-11-25 04:40:09.409 329 15343.46 34.47 53582.92 88888.00 2014-11-25 04:40:09.909 329 15343.52 34.47 53582.92 88888.00 2014-11-25 04:40:10.409 329 15343.54 34.39 53582.93 88888.00 2014-11-25 04:40:10.909 329 15343.58 34.39 53582.95 88888.00 2014-11-25 04:40:11.409 329 15343.58 34.42 53582.95 88888.00 2014-11-25 04:40:11.909 329 15343.52 34.46 53582.98 88888.00 2014-11-25 04:40:12.409 329 15343.44 34.51 53583.06 88888.00 2014-11-25 04:40:12.909 329 15343.41 34.49 53583.09 88888.00 2014-11-25 04:40:13.409 329 15343.46 34.48 53583.06 88888.00 2014-11-25 04:40:13.909 329 15343.49 34.38 53583.01 88888.00 2014-11-25 04:40:14.409 329 15343.52 34.43 53583.03 88888.00 2014-11-25 04:40:14.909 329 15343.51 34.35 53583.06 88888.00 2014-11-25 04:40:15.409 329 15343.49 34.45 53583.00 88888.00 2014-11-25 04:40:15.909 329 15343.49 34.47 53582.96 88888.00 2014-11-25 04:40:16.409 329 15343.53 34.46 53582.92 88888.00 2014-11-25 04:40:16.909 329 15343.49 34.48 53582.88 88888.00 2014-11-25 04:40:17.409 329 15343.42 34.48 53582.85 88888.00 2014-11-25 04:40:17.909 329 15343.44 34.41 53582.90 88888.00 2014-11-25 04:40:18.409 329 15343.50 34.42 53582.95 88888.00 2014-11-25 04:40:18.909 329 15343.50 34.43 53582.93 88888.00 2014-11-25 04:40:19.409 329 15343.46 34.34 53582.96 88888.00 2014-11-25 04:40:19.909 329 15343.44 34.25 53583.00 88888.00 2014-11-25 04:40:20.409 329 15343.49 34.24 53583.03 88888.00 2014-11-25 04:40:20.909 329 15343.48 34.23 53583.06 88888.00 2014-11-25 04:40:21.409 329 15343.45 34.22 53583.00 88888.00 2014-11-25 04:40:21.909 329 15343.45 34.23 53582.98 88888.00 2014-11-25 04:40:22.409 329 15343.44 34.24 53582.99 88888.00 2014-11-25 04:40:22.909 329 15343.49 34.24 53582.99 88888.00 2014-11-25 04:40:23.409 329 15343.50 34.24 53583.00 88888.00 2014-11-25 04:40:23.909 329 15343.52 34.35 53582.99 88888.00 2014-11-25 04:40:24.409 329 15343.51 34.33 53582.98 88888.00 2014-11-25 04:40:24.909 329 15343.45 34.29 53582.99 88888.00 2014-11-25 04:40:25.409 329 15343.43 34.29 53583.00 88888.00 2014-11-25 04:40:25.909 329 15343.45 34.43 53583.00 88888.00 2014-11-25 04:40:26.409 329 15343.54 34.46 53583.00 88888.00 2014-11-25 04:40:26.909 329 15343.53 34.35 53582.92 88888.00 2014-11-25 04:40:27.409 329 15343.55 34.38 53582.90 88888.00 2014-11-25 04:40:27.909 329 15343.55 34.39 53582.88 88888.00 2014-11-25 04:40:28.409 329 15343.53 34.38 53582.86 88888.00 2014-11-25 04:40:28.909 329 15343.49 34.33 53582.89 88888.00 2014-11-25 04:40:29.409 329 15343.51 34.30 53582.92 88888.00 2014-11-25 04:40:29.909 329 15343.54 34.35 53582.91 88888.00 2014-11-25 04:40:30.409 329 15343.52 34.37 53582.88 88888.00 2014-11-25 04:40:30.909 329 15343.50 34.35 53582.90 88888.00 2014-11-25 04:40:31.409 329 15343.50 34.34 53582.92 88888.00 2014-11-25 04:40:31.909 329 15343.52 34.37 53582.87 88888.00 2014-11-25 04:40:32.409 329 15343.48 34.35 53582.87 88888.00 2014-11-25 04:40:32.909 329 15343.48 34.35 53582.87 88888.00 2014-11-25 04:40:33.409 329 15343.43 34.40 53582.80 88888.00 2014-11-25 04:40:33.909 329 15343.46 34.37 53582.78 88888.00 2014-11-25 04:40:34.409 329 15343.46 34.37 53582.78 88888.00 2014-11-25 04:40:34.909 329 15343.43 34.39 53582.76 88888.00 2014-11-25 04:40:35.409 329 15343.48 34.37 53582.79 88888.00 2014-11-25 04:40:35.909 329 15343.45 34.38 53582.80 88888.00 2014-11-25 04:40:36.409 329 15343.44 34.43 53582.88 88888.00 2014-11-25 04:40:36.909 329 15343.36 34.39 53582.90 88888.00 2014-11-25 04:40:37.409 329 15343.34 34.40 53582.90 88888.00 2014-11-25 04:40:37.909 329 15343.40 34.49 53582.90 88888.00 2014-11-25 04:40:38.409 329 15343.39 34.58 53582.88 88888.00 2014-11-25 04:40:38.909 329 15343.35 34.57 53582.85 88888.00 2014-11-25 04:40:39.409 329 15343.40 34.57 53582.82 88888.00 2014-11-25 04:40:39.909 329 15343.36 34.56 53582.76 88888.00 2014-11-25 04:40:40.409 329 15343.41 34.56 53582.73 88888.00 2014-11-25 04:40:40.909 329 15343.42 34.50 53582.76 88888.00 2014-11-25 04:40:41.409 329 15343.43 34.50 53582.78 88888.00 2014-11-25 04:40:41.909 329 15343.37 34.39 53582.80 88888.00 2014-11-25 04:40:42.410 329 15343.37 34.38 53582.79 88888.00 2014-11-25 04:40:42.910 329 15343.42 34.39 53582.80 88888.00 2014-11-25 04:40:43.410 329 15343.37 34.38 53582.80 88888.00 2014-11-25 04:40:43.910 329 15343.40 34.35 53582.83 88888.00 2014-11-25 04:40:44.410 329 15343.46 34.37 53582.83 88888.00 2014-11-25 04:40:44.910 329 15343.49 34.35 53582.79 88888.00 2014-11-25 04:40:45.410 329 15343.51 34.48 53582.74 88888.00 2014-11-25 04:40:45.910 329 15343.50 34.55 53582.80 88888.00 2014-11-25 04:40:46.410 329 15343.49 34.50 53582.82 88888.00 2014-11-25 04:40:46.910 329 15343.46 34.46 53582.80 88888.00 2014-11-25 04:40:47.410 329 15343.43 34.40 53582.80 88888.00 2014-11-25 04:40:47.910 329 15343.48 34.38 53582.81 88888.00 2014-11-25 04:40:48.410 329 15343.46 34.37 53582.81 88888.00 2014-11-25 04:40:48.910 329 15343.43 34.41 53582.81 88888.00 2014-11-25 04:40:49.410 329 15343.44 34.43 53582.80 88888.00 2014-11-25 04:40:49.910 329 15343.46 34.45 53582.80 88888.00 2014-11-25 04:40:50.410 329 15343.43 34.42 53582.80 88888.00 2014-11-25 04:40:50.910 329 15343.42 34.43 53582.81 88888.00 2014-11-25 04:40:51.410 329 15343.43 34.47 53582.75 88888.00 2014-11-25 04:40:51.910 329 15343.48 34.42 53582.71 88888.00 2014-11-25 04:40:52.410 329 15343.43 34.40 53582.74 88888.00 2014-11-25 04:40:52.910 329 15343.42 34.41 53582.75 88888.00 2014-11-25 04:40:53.410 329 15343.51 34.49 53582.76 88888.00 2014-11-25 04:40:53.910 329 15343.52 34.45 53582.77 88888.00 2014-11-25 04:40:54.410 329 15343.50 34.42 53582.82 88888.00 2014-11-25 04:40:54.910 329 15343.50 34.43 53582.83 88888.00 2014-11-25 04:40:55.410 329 15343.54 34.45 53582.89 88888.00 2014-11-25 04:40:55.910 329 15343.52 34.39 53582.86 88888.00 2014-11-25 04:40:56.410 329 15343.50 34.40 53582.86 88888.00 2014-11-25 04:40:56.910 329 15343.53 34.42 53582.82 88888.00 2014-11-25 04:40:57.410 329 15343.51 34.42 53582.74 88888.00 2014-11-25 04:40:57.910 329 15343.49 34.41 53582.75 88888.00 2014-11-25 04:40:58.410 329 15343.43 34.42 53582.79 88888.00 2014-11-25 04:40:58.910 329 15343.51 34.40 53582.75 88888.00 2014-11-25 04:40:59.410 329 15343.51 34.39 53582.77 88888.00 2014-11-25 04:40:59.910 329 15343.50 34.38 53582.81 88888.00 2014-11-25 04:41:00.410 329 15343.49 34.35 53582.80 88888.00 2014-11-25 04:41:00.910 329 15343.45 34.35 53582.81 88888.00 2014-11-25 04:41:01.410 329 15343.44 34.39 53582.83 88888.00 2014-11-25 04:41:01.910 329 15343.48 34.43 53582.83 88888.00 2014-11-25 04:41:02.410 329 15343.51 34.46 53582.79 88888.00 2014-11-25 04:41:02.910 329 15343.50 34.49 53582.88 88888.00 2014-11-25 04:41:03.410 329 15343.46 34.58 53582.85 88888.00 2014-11-25 04:41:03.910 329 15343.46 34.59 53582.80 88888.00 2014-11-25 04:41:04.410 329 15343.50 34.49 53582.85 88888.00 2014-11-25 04:41:04.910 329 15343.53 34.42 53582.82 88888.00 2014-11-25 04:41:05.410 329 15343.50 34.38 53582.82 88888.00 2014-11-25 04:41:05.910 329 15343.43 34.38 53582.89 88888.00 2014-11-25 04:41:06.410 329 15343.46 34.35 53582.90 88888.00 2014-11-25 04:41:06.910 329 15343.50 34.32 53582.87 88888.00 2014-11-25 04:41:07.410 329 15343.50 34.33 53582.81 88888.00 2014-11-25 04:41:07.910 329 15343.49 34.34 53582.81 88888.00 2014-11-25 04:41:08.410 329 15343.46 34.33 53582.82 88888.00 2014-11-25 04:41:08.910 329 15343.49 34.38 53582.79 88888.00 2014-11-25 04:41:09.410 329 15343.52 34.37 53582.77 88888.00 2014-11-25 04:41:09.910 329 15343.49 34.38 53582.78 88888.00 2014-11-25 04:41:10.410 329 15343.48 34.39 53582.79 88888.00 2014-11-25 04:41:10.910 329 15343.46 34.42 53582.78 88888.00 2014-11-25 04:41:11.410 329 15343.42 34.45 53582.74 88888.00 2014-11-25 04:41:11.910 329 15343.42 34.43 53582.76 88888.00 2014-11-25 04:41:12.410 329 15343.43 34.40 53582.78 88888.00 2014-11-25 04:41:12.910 329 15343.43 34.41 53582.75 88888.00 2014-11-25 04:41:13.410 329 15343.49 34.41 53582.75 88888.00 2014-11-25 04:41:13.910 329 15343.48 34.48 53582.73 88888.00 2014-11-25 04:41:14.410 329 15343.45 34.57 53582.72 88888.00 2014-11-25 04:41:14.910 329 15343.44 34.52 53582.69 88888.00 2014-11-25 04:41:15.410 329 15343.42 34.54 53582.72 88888.00 2014-11-25 04:41:15.910 329 15343.41 34.58 53582.68 88888.00 2014-11-25 04:41:16.410 329 15343.41 34.49 53582.68 88888.00 2014-11-25 04:41:16.910 329 15343.41 34.46 53582.70 88888.00 2014-11-25 04:41:17.410 329 15343.39 34.42 53582.70 88888.00 2014-11-25 04:41:17.910 329 15343.41 34.49 53582.72 88888.00 2014-11-25 04:41:18.410 329 15343.41 34.52 53582.69 88888.00 2014-11-25 04:41:18.910 329 15343.43 34.46 53582.71 88888.00 2014-11-25 04:41:19.410 329 15343.41 34.43 53582.73 88888.00 2014-11-25 04:41:19.910 329 15343.35 34.40 53582.72 88888.00 2014-11-25 04:41:20.410 329 15343.32 34.47 53582.70 88888.00 2014-11-25 04:41:20.910 329 15343.36 34.45 53582.67 88888.00 2014-11-25 04:41:21.410 329 15343.37 34.48 53582.62 88888.00 2014-11-25 04:41:21.910 329 15343.39 34.49 53582.61 88888.00 2014-11-25 04:41:22.410 329 15343.36 34.51 53582.65 88888.00 2014-11-25 04:41:22.910 329 15343.37 34.42 53582.65 88888.00 2014-11-25 04:41:23.410 329 15343.37 34.48 53582.63 88888.00 2014-11-25 04:41:23.910 329 15343.40 34.56 53582.70 88888.00 2014-11-25 04:41:24.410 329 15343.43 34.52 53582.71 88888.00 2014-11-25 04:41:24.910 329 15343.40 34.50 53582.73 88888.00 2014-11-25 04:41:25.410 329 15343.44 34.57 53582.73 88888.00 2014-11-25 04:41:25.910 329 15343.42 34.60 53582.72 88888.00 2014-11-25 04:41:26.410 329 15343.41 34.61 53582.69 88888.00 2014-11-25 04:41:26.910 329 15343.37 34.60 53582.66 88888.00 2014-11-25 04:41:27.410 329 15343.42 34.61 53582.63 88888.00 2014-11-25 04:41:27.910 329 15343.39 34.66 53582.63 88888.00 2014-11-25 04:41:28.410 329 15343.32 34.59 53582.63 88888.00 2014-11-25 04:41:28.910 329 15343.33 34.46 53582.62 88888.00 2014-11-25 04:41:29.410 329 15343.40 34.43 53582.68 88888.00 2014-11-25 04:41:29.910 329 15343.42 34.40 53582.69 88888.00 2014-11-25 04:41:30.410 329 15343.49 34.42 53582.71 88888.00 2014-11-25 04:41:30.910 329 15343.46 34.47 53582.70 88888.00 2014-11-25 04:41:31.410 329 15343.48 34.50 53582.69 88888.00 2014-11-25 04:41:31.910 329 15343.39 34.51 53582.69 88888.00 2014-11-25 04:41:32.410 329 15343.37 34.47 53582.73 88888.00 2014-11-25 04:41:32.910 329 15343.41 34.46 53582.65 88888.00 2014-11-25 04:41:33.410 329 15343.45 34.47 53582.63 88888.00 2014-11-25 04:41:33.910 329 15343.40 34.51 53582.65 88888.00 2014-11-25 04:41:34.410 329 15343.36 34.56 53582.61 88888.00 2014-11-25 04:41:34.910 329 15343.35 34.49 53582.58 88888.00 2014-11-25 04:41:35.410 329 15343.34 34.50 53582.66 88888.00 2014-11-25 04:41:35.910 329 15343.40 34.59 53582.70 88888.00 2014-11-25 04:41:36.410 329 15343.45 34.60 53582.70 88888.00 2014-11-25 04:41:36.910 329 15343.43 34.64 53582.71 88888.00 2014-11-25 04:41:37.410 329 15343.39 34.66 53582.73 88888.00 2014-11-25 04:41:37.910 329 15343.35 34.65 53582.73 88888.00 2014-11-25 04:41:38.410 329 15343.40 34.55 53582.69 88888.00 2014-11-25 04:41:38.910 329 15343.40 34.60 53582.62 88888.00 2014-11-25 04:41:39.410 329 15343.34 34.60 53582.56 88888.00 2014-11-25 04:41:39.910 329 15343.40 34.61 53582.56 88888.00 2014-11-25 04:41:40.410 329 15343.37 34.72 53582.60 88888.00 2014-11-25 04:41:40.910 329 15343.37 34.75 53582.66 88888.00 2014-11-25 04:41:41.410 329 15343.41 34.72 53582.67 88888.00 2014-11-25 04:41:41.910 329 15343.42 34.68 53582.68 88888.00 2014-11-25 04:41:42.410 329 15343.43 34.67 53582.66 88888.00 2014-11-25 04:41:42.910 329 15343.37 34.69 53582.67 88888.00 2014-11-25 04:41:43.410 329 15343.39 34.67 53582.65 88888.00 2014-11-25 04:41:43.910 329 15343.44 34.69 53582.67 88888.00 2014-11-25 04:41:44.410 329 15343.42 34.74 53582.63 88888.00 2014-11-25 04:41:44.910 329 15343.34 34.72 53582.56 88888.00 2014-11-25 04:41:45.410 329 15343.34 34.76 53582.61 88888.00 2014-11-25 04:41:45.910 329 15343.39 34.73 53582.69 88888.00 2014-11-25 04:41:46.410 329 15343.37 34.67 53582.62 88888.00 2014-11-25 04:41:46.910 329 15343.39 34.65 53582.62 88888.00 2014-11-25 04:41:47.410 329 15343.36 34.61 53582.63 88888.00 2014-11-25 04:41:47.910 329 15343.40 34.60 53582.67 88888.00 2014-11-25 04:41:48.410 329 15343.40 34.57 53582.68 88888.00 2014-11-25 04:41:48.910 329 15343.37 34.56 53582.67 88888.00 2014-11-25 04:41:49.410 329 15343.31 34.58 53582.63 88888.00 2014-11-25 04:41:49.910 329 15343.32 34.58 53582.63 88888.00 2014-11-25 04:41:50.410 329 15343.34 34.65 53582.61 88888.00 2014-11-25 04:41:50.910 329 15343.35 34.60 53582.54 88888.00 2014-11-25 04:41:51.410 329 15343.41 34.61 53582.54 88888.00 2014-11-25 04:41:51.910 329 15343.44 34.66 53582.60 88888.00 2014-11-25 04:41:52.410 329 15343.44 34.65 53582.60 88888.00 2014-11-25 04:41:52.910 329 15343.35 34.66 53582.61 88888.00 2014-11-25 04:41:53.410 329 15343.36 34.69 53582.59 88888.00 2014-11-25 04:41:53.910 329 15343.36 34.73 53582.65 88888.00 2014-11-25 04:41:54.410 329 15343.35 34.69 53582.68 88888.00 2014-11-25 04:41:54.910 329 15343.37 34.67 53582.68 88888.00 2014-11-25 04:41:55.410 329 15343.35 34.73 53582.66 88888.00 2014-11-25 04:41:55.910 329 15343.43 34.74 53582.63 88888.00 2014-11-25 04:41:56.410 329 15343.40 34.72 53582.58 88888.00 2014-11-25 04:41:56.910 329 15343.36 34.73 53582.59 88888.00 2014-11-25 04:41:57.410 329 15343.37 34.72 53582.60 88888.00 2014-11-25 04:41:57.910 329 15343.37 34.68 53582.65 88888.00 2014-11-25 04:41:58.410 329 15343.40 34.69 53582.63 88888.00 2014-11-25 04:41:58.910 329 15343.39 34.68 53582.60 88888.00 2014-11-25 04:41:59.410 329 15343.37 34.71 53582.60 88888.00 2014-11-25 04:41:59.910 329 15343.36 34.76 53582.62 88888.00 2014-11-25 04:42:00.410 329 15343.35 34.71 53582.66 88888.00 2014-11-25 04:42:00.910 329 15343.36 34.68 53582.69 88888.00 2014-11-25 04:42:01.410 329 15343.33 34.68 53582.71 88888.00 2014-11-25 04:42:01.910 329 15343.31 34.69 53582.66 88888.00 2014-11-25 04:42:02.410 329 15343.23 34.71 53582.60 88888.00 2014-11-25 04:42:02.910 329 15343.24 34.74 53582.61 88888.00 2014-11-25 04:42:03.410 329 15343.24 34.73 53582.65 88888.00 2014-11-25 04:42:03.910 329 15343.25 34.63 53582.62 88888.00 2014-11-25 04:42:04.410 329 15343.23 34.50 53582.53 88888.00 2014-11-25 04:42:04.910 329 15343.26 34.61 53582.54 88888.00 2014-11-25 04:42:05.410 329 15343.26 34.55 53582.58 88888.00 2014-11-25 04:42:05.910 329 15343.22 34.51 53582.63 88888.00 2014-11-25 04:42:06.410 329 15343.19 34.60 53582.62 88888.00 2014-11-25 04:42:06.910 329 15343.25 34.60 53582.59 88888.00 2014-11-25 04:42:07.410 329 15343.25 34.60 53582.61 88888.00 2014-11-25 04:42:07.910 329 15343.25 34.58 53582.58 88888.00 2014-11-25 04:42:08.410 329 15343.27 34.54 53582.55 88888.00 2014-11-25 04:42:08.910 329 15343.28 34.64 53582.59 88888.00 2014-11-25 04:42:09.410 329 15343.26 34.66 53582.62 88888.00 2014-11-25 04:42:09.910 329 15343.27 34.75 53582.65 88888.00 2014-11-25 04:42:10.410 329 15343.28 34.73 53582.67 88888.00 2014-11-25 04:42:10.910 329 15343.30 34.69 53582.65 88888.00 2014-11-25 04:42:11.410 329 15343.33 34.65 53582.59 88888.00 2014-11-25 04:42:11.910 329 15343.27 34.60 53582.56 88888.00 2014-11-25 04:42:12.410 329 15343.17 34.69 53582.56 88888.00 2014-11-25 04:42:12.910 329 15343.19 34.76 53582.55 88888.00 2014-11-25 04:42:13.410 329 15343.19 34.81 53582.59 88888.00 2014-11-25 04:42:13.910 329 15343.23 34.81 53582.62 88888.00 2014-11-25 04:42:14.410 329 15343.24 34.75 53582.58 88888.00 2014-11-25 04:42:14.910 329 15343.23 34.72 53582.56 88888.00 2014-11-25 04:42:15.410 329 15343.22 34.75 53582.58 88888.00 2014-11-25 04:42:15.910 329 15343.25 34.80 53582.59 88888.00 2014-11-25 04:42:16.410 329 15343.34 34.78 53582.60 88888.00 2014-11-25 04:42:16.910 329 15343.33 34.75 53582.62 88888.00 2014-11-25 04:42:17.410 329 15343.36 34.78 53582.66 88888.00 2014-11-25 04:42:17.910 329 15343.35 34.82 53582.68 88888.00 2014-11-25 04:42:18.410 329 15343.34 34.83 53582.70 88888.00 2014-11-25 04:42:18.910 329 15343.34 34.76 53582.68 88888.00 2014-11-25 04:42:19.410 329 15343.34 34.77 53582.63 88888.00 2014-11-25 04:42:19.910 329 15343.35 34.83 53582.68 88888.00 2014-11-25 04:42:20.410 329 15343.31 34.84 53582.62 88888.00 2014-11-25 04:42:20.910 329 15343.34 34.82 53582.60 88888.00 2014-11-25 04:42:21.410 329 15343.36 34.80 53582.61 88888.00 2014-11-25 04:42:21.910 329 15343.35 34.83 53582.62 88888.00 2014-11-25 04:42:22.410 329 15343.36 34.80 53582.63 88888.00 2014-11-25 04:42:22.910 329 15343.35 34.78 53582.62 88888.00 2014-11-25 04:42:23.410 329 15343.35 34.78 53582.57 88888.00 2014-11-25 04:42:23.910 329 15343.40 34.73 53582.55 88888.00 2014-11-25 04:42:24.410 329 15343.39 34.73 53582.55 88888.00 2014-11-25 04:42:24.910 329 15343.37 34.76 53582.66 88888.00 2014-11-25 04:42:25.410 329 15343.40 34.78 53582.66 88888.00 2014-11-25 04:42:25.910 329 15343.39 34.80 53582.59 88888.00 2014-11-25 04:42:26.410 329 15343.36 34.84 53582.53 88888.00 2014-11-25 04:42:26.910 329 15343.39 34.83 53582.51 88888.00 2014-11-25 04:42:27.410 329 15343.35 34.84 53582.50 88888.00 2014-11-25 04:42:27.910 329 15343.33 34.88 53582.50 88888.00 2014-11-25 04:42:28.410 329 15343.35 34.83 53582.50 88888.00 2014-11-25 04:42:28.910 329 15343.31 34.83 53582.54 88888.00 2014-11-25 04:42:29.410 329 15343.34 34.82 53582.52 88888.00 2014-11-25 04:42:29.910 329 15343.37 34.86 53582.53 88888.00 2014-11-25 04:42:30.410 329 15343.37 34.88 53582.56 88888.00 2014-11-25 04:42:30.910 329 15343.43 34.85 53582.56 88888.00 2014-11-25 04:42:31.410 329 15343.42 34.86 53582.56 88888.00 2014-11-25 04:42:31.910 329 15343.35 34.88 53582.51 88888.00 2014-11-25 04:42:32.410 329 15343.36 34.88 53582.50 88888.00 2014-11-25 04:42:32.910 329 15343.44 34.88 53582.52 88888.00 2014-11-25 04:42:33.410 329 15343.43 34.88 53582.49 88888.00 2014-11-25 04:42:33.910 329 15343.39 34.89 53582.48 88888.00 2014-11-25 04:42:34.410 329 15343.42 34.89 53582.50 88888.00 2014-11-25 04:42:34.910 329 15343.43 34.92 53582.51 88888.00 2014-11-25 04:42:35.410 329 15343.45 34.88 53582.53 88888.00 2014-11-25 04:42:35.910 329 15343.44 34.88 53582.52 88888.00 2014-11-25 04:42:36.410 329 15343.40 34.88 53582.50 88888.00 2014-11-25 04:42:36.910 329 15343.34 34.91 53582.50 88888.00 2014-11-25 04:42:37.410 329 15343.36 34.89 53582.48 88888.00 2014-11-25 04:42:37.910 329 15343.37 34.88 53582.50 88888.00 2014-11-25 04:42:38.410 329 15343.41 34.91 53582.50 88888.00 2014-11-25 04:42:38.910 329 15343.44 34.90 53582.47 88888.00 2014-11-25 04:42:39.410 329 15343.40 34.93 53582.41 88888.00 2014-11-25 04:42:39.910 329 15343.36 34.91 53582.41 88888.00 2014-11-25 04:42:40.410 329 15343.42 34.91 53582.42 88888.00 2014-11-25 04:42:40.910 329 15343.39 34.93 53582.43 88888.00 2014-11-25 04:42:41.410 329 15343.35 34.91 53582.45 88888.00 2014-11-25 04:42:41.910 329 15343.36 34.95 53582.41 88888.00 2014-11-25 04:42:42.410 329 15343.28 34.93 53582.42 88888.00 2014-11-25 04:42:42.910 329 15343.28 34.90 53582.49 88888.00 2014-11-25 04:42:43.410 329 15343.32 34.88 53582.50 88888.00 2014-11-25 04:42:43.910 329 15343.33 34.89 53582.43 88888.00 2014-11-25 04:42:44.410 329 15343.32 34.92 53582.42 88888.00 2014-11-25 04:42:44.910 329 15343.39 34.91 53582.41 88888.00 2014-11-25 04:42:45.410 329 15343.46 34.92 53582.42 88888.00 2014-11-25 04:42:45.910 329 15343.49 34.93 53582.50 88888.00 2014-11-25 04:42:46.410 329 15343.45 34.94 53582.55 88888.00 2014-11-25 04:42:46.910 329 15343.44 34.99 53582.52 88888.00 2014-11-25 04:42:47.410 329 15343.46 34.98 53582.56 88888.00 2014-11-25 04:42:47.910 329 15343.48 34.98 53582.55 88888.00 2014-11-25 04:42:48.410 329 15343.43 35.00 53582.54 88888.00 2014-11-25 04:42:48.910 329 15343.41 34.98 53582.56 88888.00 2014-11-25 04:42:49.410 329 15343.41 34.99 53582.54 88888.00 2014-11-25 04:42:49.910 329 15343.40 34.93 53582.55 88888.00 2014-11-25 04:42:50.410 329 15343.33 34.91 53582.52 88888.00 2014-11-25 04:42:50.910 329 15343.28 34.90 53582.46 88888.00 2014-11-25 04:42:51.410 329 15343.32 34.92 53582.49 88888.00 2014-11-25 04:42:51.910 329 15343.35 34.91 53582.54 88888.00 2014-11-25 04:42:52.410 329 15343.34 34.91 53582.58 88888.00 2014-11-25 04:42:52.910 329 15343.32 34.89 53582.58 88888.00 2014-11-25 04:42:53.410 329 15343.32 34.84 53582.59 88888.00 2014-11-25 04:42:53.910 329 15343.40 34.84 53582.55 88888.00 2014-11-25 04:42:54.410 329 15343.44 34.90 53582.58 88888.00 2014-11-25 04:42:54.910 329 15343.46 34.91 53582.61 88888.00 2014-11-25 04:42:55.410 329 15343.39 34.94 53582.59 88888.00 2014-11-25 04:42:55.910 329 15343.37 34.95 53582.57 88888.00 2014-11-25 04:42:56.410 329 15343.45 34.94 53582.59 88888.00 2014-11-25 04:42:56.910 329 15343.48 34.93 53582.59 88888.00 2014-11-25 04:42:57.410 329 15343.48 34.95 53582.59 88888.00 2014-11-25 04:42:57.910 329 15343.46 34.94 53582.58 88888.00 2014-11-25 04:42:58.410 329 15343.45 34.95 53582.58 88888.00 2014-11-25 04:42:58.910 329 15343.37 35.00 53582.60 88888.00 2014-11-25 04:42:59.410 329 15343.37 35.01 53582.66 88888.00 2014-11-25 04:42:59.910 329 15343.40 35.00 53582.63 88888.00 2014-11-25 04:43:00.410 329 15343.37 34.95 53582.62 88888.00 2014-11-25 04:43:00.910 329 15343.39 34.94 53582.62 88888.00 2014-11-25 04:43:01.410 329 15343.41 34.91 53582.55 88888.00 2014-11-25 04:43:01.910 329 15343.42 34.90 53582.51 88888.00 2014-11-25 04:43:02.410 329 15343.42 34.94 53582.54 88888.00 2014-11-25 04:43:02.910 329 15343.42 35.00 53582.53 88888.00 2014-11-25 04:43:03.410 329 15343.45 34.99 53582.57 88888.00 2014-11-25 04:43:03.910 329 15343.43 34.97 53582.60 88888.00 2014-11-25 04:43:04.410 329 15343.39 34.93 53582.58 88888.00 2014-11-25 04:43:04.910 329 15343.31 34.93 53582.55 88888.00 2014-11-25 04:43:05.410 329 15343.34 34.95 53582.54 88888.00 2014-11-25 04:43:05.910 329 15343.44 34.97 53582.59 88888.00 2014-11-25 04:43:06.410 329 15343.43 34.95 53582.63 88888.00 2014-11-25 04:43:06.910 329 15343.41 34.94 53582.58 88888.00 2014-11-25 04:43:07.410 329 15343.43 34.97 53582.49 88888.00 2014-11-25 04:43:07.910 329 15343.42 34.94 53582.46 88888.00 2014-11-25 04:43:08.410 329 15343.42 34.86 53582.45 88888.00 2014-11-25 04:43:08.910 329 15343.40 34.90 53582.50 88888.00 2014-11-25 04:43:09.410 329 15343.36 34.92 53582.56 88888.00 2014-11-25 04:43:09.910 329 15343.36 34.93 53582.55 88888.00 2014-11-25 04:43:10.410 329 15343.36 34.93 53582.55 88888.00 2014-11-25 04:43:10.910 329 15343.35 34.97 53582.56 88888.00 2014-11-25 04:43:11.410 329 15343.37 34.95 53582.59 88888.00 2014-11-25 04:43:11.910 329 15343.41 34.97 53582.59 88888.00 2014-11-25 04:43:12.410 329 15343.40 35.01 53582.61 88888.00 2014-11-25 04:43:12.910 329 15343.36 34.99 53582.62 88888.00 2014-11-25 04:43:13.410 329 15343.34 34.97 53582.58 88888.00 2014-11-25 04:43:13.910 329 15343.33 34.95 53582.58 88888.00 2014-11-25 04:43:14.410 329 15343.27 34.91 53582.61 88888.00 2014-11-25 04:43:14.910 329 15343.27 34.85 53582.59 88888.00 2014-11-25 04:43:15.410 329 15343.34 34.93 53582.59 88888.00 2014-11-25 04:43:15.910 329 15343.33 34.99 53582.68 88888.00 2014-11-25 04:43:16.410 329 15343.32 34.98 53582.75 88888.00 2014-11-25 04:43:16.910 329 15343.31 34.91 53582.71 88888.00 2014-11-25 04:43:17.410 329 15343.30 34.91 53582.71 88888.00 2014-11-25 04:43:17.910 329 15343.28 34.90 53582.72 88888.00 2014-11-25 04:43:18.410 329 15343.31 34.93 53582.69 88888.00 2014-11-25 04:43:18.910 329 15343.36 34.93 53582.63 88888.00 2014-11-25 04:43:19.410 329 15343.35 34.89 53582.56 88888.00 2014-11-25 04:43:19.910 329 15343.34 34.90 53582.53 88888.00 2014-11-25 04:43:20.410 329 15343.36 34.86 53582.56 88888.00 2014-11-25 04:43:20.910 329 15343.42 34.90 53582.58 88888.00 2014-11-25 04:43:21.410 329 15343.42 34.92 53582.66 88888.00 2014-11-25 04:43:21.910 329 15343.41 34.94 53582.67 88888.00 2014-11-25 04:43:22.410 329 15343.35 34.97 53582.63 88888.00 2014-11-25 04:43:22.910 329 15343.35 34.92 53582.66 88888.00 2014-11-25 04:43:23.410 329 15343.35 34.89 53582.60 88888.00 2014-11-25 04:43:23.910 329 15343.37 34.93 53582.68 88888.00 2014-11-25 04:43:24.410 329 15343.41 34.95 53582.74 88888.00 2014-11-25 04:43:24.910 329 15343.40 34.94 53582.70 88888.00 2014-11-25 04:43:25.410 329 15343.41 34.93 53582.67 88888.00 2014-11-25 04:43:25.910 329 15343.43 35.00 53582.62 88888.00 2014-11-25 04:43:26.410 329 15343.36 35.01 53582.65 88888.00 2014-11-25 04:43:26.910 329 15343.40 35.08 53582.63 88888.00 2014-11-25 04:43:27.410 329 15343.46 35.07 53582.67 88888.00 2014-11-25 04:43:27.910 329 15343.45 35.00 53582.70 88888.00 2014-11-25 04:43:28.410 329 15343.41 35.01 53582.72 88888.00 2014-11-25 04:43:28.910 329 15343.44 35.02 53582.71 88888.00 2014-11-25 04:43:29.410 329 15343.48 35.03 53582.70 88888.00 2014-11-25 04:43:29.910 329 15343.48 35.04 53582.67 88888.00 2014-11-25 04:43:30.410 329 15343.45 35.02 53582.66 88888.00 2014-11-25 04:43:30.910 329 15343.48 35.01 53582.61 88888.00 2014-11-25 04:43:31.410 329 15343.52 35.00 53582.59 88888.00 2014-11-25 04:43:31.910 329 15343.44 35.00 53582.58 88888.00 2014-11-25 04:43:32.410 329 15343.44 34.98 53582.62 88888.00 2014-11-25 04:43:32.910 329 15343.50 34.95 53582.65 88888.00 2014-11-25 04:43:33.410 329 15343.52 34.95 53582.61 88888.00 2014-11-25 04:43:33.910 329 15343.53 34.92 53582.61 88888.00 2014-11-25 04:43:34.410 329 15343.52 34.90 53582.67 88888.00 2014-11-25 04:43:34.910 329 15343.48 34.88 53582.67 88888.00 2014-11-25 04:43:35.410 329 15343.43 34.86 53582.62 88888.00 2014-11-25 04:43:35.910 329 15343.43 34.88 53582.62 88888.00 2014-11-25 04:43:36.410 329 15343.40 34.85 53582.68 88888.00 2014-11-25 04:43:36.910 329 15343.36 34.85 53582.67 88888.00 2014-11-25 04:43:37.410 329 15343.40 34.97 53582.61 88888.00 2014-11-25 04:43:37.910 329 15343.39 34.99 53582.63 88888.00 2014-11-25 04:43:38.410 329 15343.40 34.97 53582.66 88888.00 2014-11-25 04:43:38.910 329 15343.40 34.99 53582.59 88888.00 2014-11-25 04:43:39.410 329 15343.41 34.92 53582.63 88888.00 2014-11-25 04:43:39.910 329 15343.43 34.86 53582.68 88888.00 2014-11-25 04:43:40.410 329 15343.43 34.91 53582.66 88888.00 2014-11-25 04:43:40.910 329 15343.48 35.01 53582.61 88888.00 2014-11-25 04:43:41.410 329 15343.50 34.98 53582.62 88888.00 2014-11-25 04:43:41.910 329 15343.46 34.90 53582.59 88888.00 2014-11-25 04:43:42.410 329 15343.45 34.77 53582.61 88888.00 2014-11-25 04:43:42.910 329 15343.48 34.77 53582.61 88888.00 2014-11-25 04:43:43.410 329 15343.46 34.89 53582.56 88888.00 2014-11-25 04:43:43.910 329 15343.45 34.97 53582.57 88888.00 2014-11-25 04:43:44.410 329 15343.43 35.02 53582.61 88888.00 2014-11-25 04:43:44.910 329 15343.43 35.03 53582.65 88888.00 2014-11-25 04:43:45.410 329 15343.42 35.04 53582.72 88888.00 2014-11-25 04:43:45.910 329 15343.41 35.03 53582.75 88888.00 2014-11-25 04:43:46.410 329 15343.40 35.01 53582.78 88888.00 2014-11-25 04:43:46.910 329 15343.50 34.98 53582.79 88888.00 2014-11-25 04:43:47.410 329 15343.50 35.00 53582.79 88888.00 2014-11-25 04:43:47.910 329 15343.52 35.06 53582.78 88888.00 2014-11-25 04:43:48.410 329 15343.50 35.06 53582.75 88888.00 2014-11-25 04:43:48.910 329 15343.49 35.06 53582.76 88888.00 2014-11-25 04:43:49.410 329 15343.49 35.06 53582.71 88888.00 2014-11-25 04:43:49.910 329 15343.52 35.04 53582.68 88888.00 2014-11-25 04:43:50.410 329 15343.52 35.01 53582.72 88888.00 2014-11-25 04:43:50.910 329 15343.55 35.00 53582.70 88888.00 2014-11-25 04:43:51.410 329 15343.57 35.03 53582.72 88888.00 2014-11-25 04:43:51.910 329 15343.57 35.02 53582.74 88888.00 2014-11-25 04:43:52.410 329 15343.57 35.03 53582.75 88888.00 2014-11-25 04:43:52.910 329 15343.58 35.06 53582.71 88888.00 2014-11-25 04:43:53.410 329 15343.53 35.03 53582.69 88888.00 2014-11-25 04:43:53.910 329 15343.52 35.06 53582.75 88888.00 2014-11-25 04:43:54.410 329 15343.50 35.03 53582.76 88888.00 2014-11-25 04:43:54.910 329 15343.54 34.99 53582.74 88888.00 2014-11-25 04:43:55.410 329 15343.51 34.99 53582.75 88888.00 2014-11-25 04:43:55.910 329 15343.51 34.98 53582.74 88888.00 2014-11-25 04:43:56.410 329 15343.55 35.00 53582.72 88888.00 2014-11-25 04:43:56.910 329 15343.54 35.01 53582.74 88888.00 2014-11-25 04:43:57.410 329 15343.57 35.04 53582.81 88888.00 2014-11-25 04:43:57.910 329 15343.57 35.08 53582.83 88888.00 2014-11-25 04:43:58.410 329 15343.59 35.06 53582.77 88888.00 2014-11-25 04:43:58.910 329 15343.54 35.07 53582.72 88888.00 2014-11-25 04:43:59.410 329 15343.54 35.04 53582.76 88888.00 2014-11-25 04:43:59.910 329 15343.58 35.03 53582.77 88888.00 2014-11-25 04:44:00.410 329 15343.59 35.02 53582.77 88888.00 2014-11-25 04:44:00.910 329 15343.60 35.03 53582.70 88888.00 2014-11-25 04:44:01.410 329 15343.59 35.02 53582.69 88888.00 2014-11-25 04:44:01.910 329 15343.52 35.00 53582.71 88888.00 2014-11-25 04:44:02.410 329 15343.50 35.03 53582.69 88888.00 2014-11-25 04:44:02.910 329 15343.51 35.04 53582.67 88888.00 2014-11-25 04:44:03.410 329 15343.52 35.00 53582.72 88888.00 2014-11-25 04:44:03.910 329 15343.49 34.98 53582.73 88888.00 2014-11-25 04:44:04.410 329 15343.51 35.01 53582.70 88888.00 2014-11-25 04:44:04.910 329 15343.52 35.02 53582.75 88888.00 2014-11-25 04:44:05.410 329 15343.52 35.01 53582.73 88888.00 2014-11-25 04:44:05.910 329 15343.54 35.02 53582.67 88888.00 2014-11-25 04:44:06.410 329 15343.57 35.02 53582.59 88888.00 2014-11-25 04:44:06.910 329 15343.51 35.03 53582.57 88888.00 2014-11-25 04:44:07.410 329 15343.51 35.03 53582.56 88888.00 2014-11-25 04:44:07.910 329 15343.55 35.04 53582.56 88888.00 2014-11-25 04:44:08.410 329 15343.55 35.03 53582.60 88888.00 2014-11-25 04:44:08.910 329 15343.51 35.03 53582.58 88888.00 2014-11-25 04:44:09.410 329 15343.49 35.06 53582.59 88888.00 2014-11-25 04:44:09.910 329 15343.51 35.06 53582.63 88888.00 2014-11-25 04:44:10.410 329 15343.53 35.03 53582.62 88888.00 2014-11-25 04:44:10.910 329 15343.52 35.02 53582.67 88888.00 2014-11-25 04:44:11.410 329 15343.46 35.06 53582.66 88888.00 2014-11-25 04:44:11.910 329 15343.48 35.09 53582.61 88888.00 2014-11-25 04:44:12.410 329 15343.49 35.10 53582.60 88888.00 2014-11-25 04:44:12.910 329 15343.49 35.06 53582.55 88888.00 2014-11-25 04:44:13.410 329 15343.51 34.99 53582.56 88888.00 2014-11-25 04:44:13.910 329 15343.50 35.02 53582.58 88888.00 2014-11-25 04:44:14.410 329 15343.50 35.01 53582.58 88888.00 2014-11-25 04:44:14.910 329 15343.58 34.98 53582.58 88888.00 2014-11-25 04:44:15.410 329 15343.54 35.00 53582.61 88888.00 2014-11-25 04:44:15.910 329 15343.54 35.01 53582.66 88888.00 2014-11-25 04:44:16.410 329 15343.51 35.00 53582.67 88888.00 2014-11-25 04:44:16.910 329 15343.50 34.99 53582.71 88888.00 2014-11-25 04:44:17.410 329 15343.48 34.99 53582.70 88888.00 2014-11-25 04:44:17.910 329 15343.51 35.01 53582.69 88888.00 2014-11-25 04:44:18.410 329 15343.49 35.06 53582.63 88888.00 2014-11-25 04:44:18.910 329 15343.52 35.08 53582.60 88888.00 2014-11-25 04:44:19.410 329 15343.52 35.10 53582.65 88888.00 2014-11-25 04:44:19.910 329 15343.53 35.06 53582.65 88888.00 2014-11-25 04:44:20.410 329 15343.49 35.00 53582.61 88888.00 2014-11-25 04:44:20.910 329 15343.50 34.99 53582.63 88888.00 2014-11-25 04:44:21.410 329 15343.51 34.98 53582.71 88888.00 2014-11-25 04:44:21.910 329 15343.50 34.98 53582.70 88888.00 2014-11-25 04:44:22.410 329 15343.51 34.98 53582.66 88888.00 2014-11-25 04:44:22.910 329 15343.49 34.98 53582.66 88888.00 2014-11-25 04:44:23.410 329 15343.52 34.97 53582.67 88888.00 2014-11-25 04:44:23.910 329 15343.57 34.91 53582.67 88888.00 2014-11-25 04:44:24.410 329 15343.53 34.92 53582.63 88888.00 2014-11-25 04:44:24.910 329 15343.51 34.95 53582.61 88888.00 2014-11-25 04:44:25.410 329 15343.50 34.94 53582.59 88888.00 2014-11-25 04:44:25.910 329 15343.53 35.00 53582.63 88888.00 2014-11-25 04:44:26.410 329 15343.52 35.03 53582.62 88888.00 2014-11-25 04:44:26.910 329 15343.52 35.02 53582.67 88888.00 2014-11-25 04:44:27.410 329 15343.58 35.00 53582.73 88888.00 2014-11-25 04:44:27.910 329 15343.52 35.01 53582.72 88888.00 2014-11-25 04:44:28.410 329 15343.55 35.02 53582.75 88888.00 2014-11-25 04:44:28.910 329 15343.58 35.00 53582.74 88888.00 2014-11-25 04:44:29.410 329 15343.59 35.02 53582.69 88888.00 2014-11-25 04:44:29.910 329 15343.55 35.06 53582.67 88888.00 2014-11-25 04:44:30.410 329 15343.53 35.04 53582.67 88888.00 2014-11-25 04:44:30.910 329 15343.55 35.04 53582.67 88888.00 2014-11-25 04:44:31.410 329 15343.57 35.03 53582.69 88888.00 2014-11-25 04:44:31.910 329 15343.54 35.03 53582.68 88888.00 2014-11-25 04:44:32.410 329 15343.53 35.04 53582.71 88888.00 2014-11-25 04:44:32.910 329 15343.54 35.04 53582.71 88888.00 2014-11-25 04:44:33.410 329 15343.55 35.07 53582.72 88888.00 2014-11-25 04:44:33.910 329 15343.53 35.06 53582.73 88888.00 2014-11-25 04:44:34.410 329 15343.52 35.06 53582.72 88888.00 2014-11-25 04:44:34.910 329 15343.54 35.06 53582.72 88888.00 2014-11-25 04:44:35.410 329 15343.57 35.02 53582.76 88888.00 2014-11-25 04:44:35.910 329 15343.58 34.99 53582.79 88888.00 2014-11-25 04:44:36.410 329 15343.59 34.99 53582.70 88888.00 2014-11-25 04:44:36.910 329 15343.59 35.01 53582.67 88888.00 2014-11-25 04:44:37.410 329 15343.53 35.00 53582.69 88888.00 2014-11-25 04:44:37.910 329 15343.49 34.97 53582.72 88888.00 2014-11-25 04:44:38.410 329 15343.50 34.98 53582.76 88888.00 2014-11-25 04:44:38.910 329 15343.46 35.00 53582.72 88888.00 2014-11-25 04:44:39.410 329 15343.46 35.00 53582.73 88888.00 2014-11-25 04:44:39.910 329 15343.55 35.01 53582.72 88888.00 2014-11-25 04:44:40.410 329 15343.55 34.98 53582.75 88888.00 2014-11-25 04:44:40.910 329 15343.52 34.99 53582.80 88888.00 2014-11-25 04:44:41.410 329 15343.51 35.03 53582.82 88888.00 2014-11-25 04:44:41.910 329 15343.50 35.03 53582.74 88888.00 2014-11-25 04:44:42.410 329 15343.49 35.00 53582.71 88888.00 2014-11-25 04:44:42.910 329 15343.44 34.99 53582.77 88888.00 2014-11-25 04:44:43.410 329 15343.43 34.98 53582.74 88888.00 2014-11-25 04:44:43.910 329 15343.48 34.97 53582.72 88888.00 2014-11-25 04:44:44.410 329 15343.51 34.99 53582.69 88888.00 2014-11-25 04:44:44.910 329 15343.51 35.04 53582.71 88888.00 2014-11-25 04:44:45.410 329 15343.49 35.04 53582.66 88888.00 2014-11-25 04:44:45.910 329 15343.52 34.98 53582.65 88888.00 2014-11-25 04:44:46.410 329 15343.51 34.99 53582.67 88888.00 2014-11-25 04:44:46.910 329 15343.50 35.03 53582.58 88888.00 2014-11-25 04:44:47.410 329 15343.48 35.01 53582.58 88888.00 2014-11-25 04:44:47.910 329 15343.52 35.01 53582.59 88888.00 2014-11-25 04:44:48.410 329 15343.50 35.03 53582.57 88888.00 2014-11-25 04:44:48.910 329 15343.45 35.02 53582.53 88888.00 2014-11-25 04:44:49.410 329 15343.43 35.01 53582.54 88888.00 2014-11-25 04:44:49.910 329 15343.49 35.02 53582.56 88888.00 2014-11-25 04:44:50.410 329 15343.51 35.01 53582.59 88888.00 2014-11-25 04:44:50.910 329 15343.53 35.01 53582.62 88888.00 2014-11-25 04:44:51.410 329 15343.50 35.02 53582.61 88888.00 2014-11-25 04:44:51.910 329 15343.53 35.04 53582.59 88888.00 2014-11-25 04:44:52.410 329 15343.52 34.98 53582.62 88888.00 2014-11-25 04:44:52.910 329 15343.52 35.01 53582.68 88888.00 2014-11-25 04:44:53.410 329 15343.48 35.06 53582.63 88888.00 2014-11-25 04:44:53.910 329 15343.48 35.04 53582.58 88888.00 2014-11-25 04:44:54.410 329 15343.48 35.03 53582.54 88888.00 2014-11-25 04:44:54.910 329 15343.48 35.01 53582.59 88888.00 2014-11-25 04:44:55.410 329 15343.43 35.02 53582.62 88888.00 2014-11-25 04:44:55.910 329 15343.44 35.00 53582.57 88888.00 2014-11-25 04:44:56.410 329 15343.46 34.99 53582.57 88888.00 2014-11-25 04:44:56.910 329 15343.51 34.98 53582.60 88888.00 2014-11-25 04:44:57.410 329 15343.54 35.01 53582.65 88888.00 2014-11-25 04:44:57.910 329 15343.62 35.00 53582.72 88888.00 2014-11-25 04:44:58.410 329 15343.57 34.95 53582.69 88888.00 2014-11-25 04:44:58.910 329 15343.51 34.99 53582.72 88888.00 2014-11-25 04:44:59.410 329 15343.54 35.02 53582.71 88888.00 2014-11-25 04:44:59.910 329 15343.60 34.99 53582.66 88888.00 2014-11-25 04:45:00.410 329 15343.62 35.00 53582.62 88888.00 2014-11-25 04:45:00.910 329 15343.53 35.01 53582.61 88888.00 2014-11-25 04:45:01.410 329 15343.55 34.99 53582.58 88888.00 2014-11-25 04:45:01.910 329 15343.58 34.97 53582.56 88888.00 2014-11-25 04:45:02.410 329 15343.55 34.99 53582.59 88888.00 2014-11-25 04:45:02.910 329 15343.57 34.95 53582.58 88888.00 2014-11-25 04:45:03.410 329 15343.55 34.99 53582.58 88888.00 2014-11-25 04:45:03.910 329 15343.55 34.99 53582.59 88888.00 2014-11-25 04:45:04.410 329 15343.58 34.97 53582.59 88888.00 2014-11-25 04:45:04.910 329 15343.60 34.94 53582.61 88888.00 2014-11-25 04:45:05.410 329 15343.57 34.95 53582.66 88888.00 2014-11-25 04:45:05.910 329 15343.51 34.97 53582.65 88888.00 2014-11-25 04:45:06.410 329 15343.52 35.00 53582.63 88888.00 2014-11-25 04:45:06.910 329 15343.57 34.99 53582.58 88888.00 2014-11-25 04:45:07.410 329 15343.55 35.00 53582.57 88888.00 2014-11-25 04:45:07.910 329 15343.53 35.00 53582.59 88888.00 2014-11-25 04:45:08.410 329 15343.53 34.95 53582.65 88888.00 2014-11-25 04:45:08.910 329 15343.55 34.99 53582.65 88888.00 2014-11-25 04:45:09.410 329 15343.57 35.03 53582.62 88888.00 2014-11-25 04:45:09.910 329 15343.55 35.02 53582.67 88888.00 2014-11-25 04:45:10.410 329 15343.59 35.03 53582.69 88888.00 2014-11-25 04:45:10.910 329 15343.61 35.02 53582.69 88888.00 2014-11-25 04:45:11.410 329 15343.63 35.00 53582.59 88888.00 2014-11-25 04:45:11.910 329 15343.62 35.01 53582.55 88888.00 2014-11-25 04:45:12.410 329 15343.63 35.03 53582.55 88888.00 2014-11-25 04:45:12.910 329 15343.64 34.99 53582.53 88888.00 2014-11-25 04:45:13.410 329 15343.59 34.98 53582.47 88888.00 2014-11-25 04:45:13.910 329 15343.58 34.86 53582.46 88888.00 2014-11-25 04:45:14.410 329 15343.57 34.81 53582.49 88888.00 2014-11-25 04:45:14.910 329 15343.58 34.98 53582.54 88888.00 2014-11-25 04:45:15.410 329 15343.62 35.01 53582.59 88888.00 2014-11-25 04:45:15.910 329 15343.62 35.02 53582.60 88888.00 2014-11-25 04:45:16.410 329 15343.60 35.02 53582.60 88888.00 2014-11-25 04:45:16.910 329 15343.61 35.01 53582.57 88888.00 2014-11-25 04:45:17.410 329 15343.63 35.04 53582.55 88888.00 2014-11-25 04:45:17.910 329 15343.59 35.03 53582.53 88888.00 2014-11-25 04:45:18.410 329 15343.49 35.04 53582.51 88888.00 2014-11-25 04:45:18.910 329 15343.52 35.06 53582.51 88888.00 2014-11-25 04:45:19.410 329 15343.59 35.04 53582.48 88888.00 2014-11-25 04:45:19.910 329 15343.57 35.03 53582.42 88888.00 2014-11-25 04:45:20.410 329 15343.54 35.06 53582.46 88888.00 2014-11-25 04:45:20.910 329 15343.54 35.01 53582.52 88888.00 2014-11-25 04:45:21.410 329 15343.58 34.93 53582.54 88888.00 2014-11-25 04:45:21.910 329 15343.58 34.88 53582.58 88888.00 2014-11-25 04:45:22.410 329 15343.59 34.94 53582.58 88888.00 2014-11-25 04:45:22.910 329 15343.59 34.89 53582.59 88888.00 2014-11-25 04:45:23.410 329 15343.58 34.97 53582.61 88888.00 2014-11-25 04:45:23.910 329 15343.57 35.02 53582.59 88888.00 2014-11-25 04:45:24.410 329 15343.52 35.01 53582.52 88888.00 2014-11-25 04:45:24.910 329 15343.52 34.95 53582.53 88888.00 2014-11-25 04:45:25.410 329 15343.53 34.98 53582.55 88888.00 2014-11-25 04:45:25.910 329 15343.52 35.04 53582.56 88888.00 2014-11-25 04:45:26.410 329 15343.60 35.04 53582.57 88888.00 2014-11-25 04:45:26.910 329 15343.57 35.04 53582.58 88888.00 2014-11-25 04:45:27.410 329 15343.53 35.06 53582.59 88888.00 2014-11-25 04:45:27.910 329 15343.51 35.10 53582.58 88888.00 2014-11-25 04:45:28.410 329 15343.51 35.11 53582.55 88888.00 2014-11-25 04:45:28.910 329 15343.48 35.09 53582.52 88888.00 2014-11-25 04:45:29.410 329 15343.55 35.04 53582.56 88888.00 2014-11-25 04:45:29.910 329 15343.57 35.00 53582.53 88888.00 2014-11-25 04:45:30.410 329 15343.48 34.99 53582.47 88888.00 2014-11-25 04:45:30.910 329 15343.49 35.03 53582.50 88888.00 2014-11-25 04:45:31.410 329 15343.52 35.09 53582.55 88888.00 2014-11-25 04:45:31.910 329 15343.51 35.14 53582.57 88888.00 2014-11-25 04:45:32.410 329 15343.50 35.11 53582.57 88888.00 2014-11-25 04:45:32.910 329 15343.52 35.09 53582.55 88888.00 2014-11-25 04:45:33.410 329 15343.51 35.14 53582.54 88888.00 2014-11-25 04:45:33.910 329 15343.51 35.16 53582.53 88888.00 2014-11-25 04:45:34.410 329 15343.48 35.14 53582.54 88888.00 2014-11-25 04:45:34.910 329 15343.44 35.12 53582.51 88888.00 2014-11-25 04:45:35.410 329 15343.49 35.12 53582.48 88888.00 2014-11-25 04:45:35.910 329 15343.49 35.14 53582.50 88888.00 2014-11-25 04:45:36.410 329 15343.49 35.08 53582.49 88888.00 2014-11-25 04:45:36.910 329 15343.50 35.09 53582.51 88888.00 2014-11-25 04:45:37.410 329 15343.50 35.08 53582.53 88888.00 2014-11-25 04:45:37.910 329 15343.51 35.09 53582.58 88888.00 2014-11-25 04:45:38.410 329 15343.52 35.11 53582.57 88888.00 2014-11-25 04:45:38.910 329 15343.50 35.10 53582.60 88888.00 2014-11-25 04:45:39.410 329 15343.52 35.09 53582.58 88888.00 2014-11-25 04:45:39.910 329 15343.53 35.10 53582.55 88888.00 2014-11-25 04:45:40.410 329 15343.58 35.09 53582.56 88888.00 2014-11-25 04:45:40.910 329 15343.54 35.08 53582.55 88888.00 2014-11-25 04:45:41.410 329 15343.50 35.09 53582.48 88888.00 2014-11-25 04:45:41.910 329 15343.42 35.11 53582.49 88888.00 2014-11-25 04:45:42.410 329 15343.43 35.14 53582.43 88888.00 2014-11-25 04:45:42.910 329 15343.46 35.10 53582.40 88888.00 2014-11-25 04:45:43.410 329 15343.49 35.02 53582.43 88888.00 2014-11-25 04:45:43.910 329 15343.51 35.01 53582.45 88888.00 2014-11-25 04:45:44.410 329 15343.50 35.09 53582.42 88888.00 2014-11-25 04:45:44.910 329 15343.51 35.12 53582.49 88888.00 2014-11-25 04:45:45.410 329 15343.50 35.15 53582.53 88888.00 2014-11-25 04:45:45.910 329 15343.51 35.14 53582.50 88888.00 2014-11-25 04:45:46.410 329 15343.50 35.11 53582.50 88888.00 2014-11-25 04:45:46.910 329 15343.50 35.12 53582.57 88888.00 2014-11-25 04:45:47.411 329 15343.51 35.18 53582.55 88888.00 2014-11-25 04:45:47.911 329 15343.49 35.21 53582.50 88888.00 2014-11-25 04:45:48.411 329 15343.45 35.21 53582.47 88888.00 2014-11-25 04:45:48.911 329 15343.44 35.16 53582.46 88888.00 2014-11-25 04:45:49.411 329 15343.45 35.15 53582.42 88888.00 2014-11-25 04:45:49.911 329 15343.45 35.11 53582.45 88888.00 2014-11-25 04:45:50.411 329 15343.48 35.08 53582.50 88888.00 2014-11-25 04:45:50.911 329 15343.50 35.11 53582.48 88888.00 2014-11-25 04:45:51.411 329 15343.48 35.21 53582.46 88888.00 2014-11-25 04:45:51.911 329 15343.50 35.26 53582.49 88888.00 2014-11-25 04:45:52.411 329 15343.49 35.23 53582.50 88888.00 2014-11-25 04:45:52.911 329 15343.44 35.18 53582.50 88888.00 2014-11-25 04:45:53.411 329 15343.46 35.11 53582.48 88888.00 2014-11-25 04:45:53.911 329 15343.48 35.07 53582.47 88888.00 2014-11-25 04:45:54.411 329 15343.51 35.04 53582.43 88888.00 2014-11-25 04:45:54.911 329 15343.51 35.04 53582.43 88888.00 2014-11-25 04:45:55.411 329 15343.52 35.11 53582.47 88888.00 2014-11-25 04:45:55.911 329 15343.52 35.14 53582.48 88888.00 2014-11-25 04:45:56.411 329 15343.52 35.14 53582.49 88888.00 2014-11-25 04:45:56.911 329 15343.53 35.10 53582.49 88888.00 2014-11-25 04:45:57.411 329 15343.51 35.17 53582.51 88888.00 2014-11-25 04:45:57.911 329 15343.48 35.14 53582.51 88888.00 2014-11-25 04:45:58.411 329 15343.46 35.07 53582.50 88888.00 2014-11-25 04:45:58.911 329 15343.44 35.09 53582.52 88888.00 2014-11-25 04:45:59.411 329 15343.46 35.18 53582.47 88888.00 2014-11-25 04:45:59.911 329 15343.52 35.15 53582.47 88888.00 2014-11-25 04:46:00.411 329 15343.53 35.15 53582.47 88888.00 2014-11-25 04:46:00.911 329 15343.48 35.14 53582.41 88888.00 2014-11-25 04:46:01.411 329 15343.45 35.12 53582.40 88888.00 2014-11-25 04:46:01.911 329 15343.48 35.12 53582.48 88888.00 2014-11-25 04:46:02.411 329 15343.45 35.16 53582.47 88888.00 2014-11-25 04:46:02.911 329 15343.45 35.17 53582.48 88888.00 2014-11-25 04:46:03.411 329 15343.50 35.18 53582.50 88888.00 2014-11-25 04:46:03.911 329 15343.48 35.15 53582.50 88888.00 2014-11-25 04:46:04.411 329 15343.46 35.08 53582.50 88888.00 2014-11-25 04:46:04.911 329 15343.46 35.11 53582.46 88888.00 2014-11-25 04:46:05.411 329 15343.45 35.12 53582.40 88888.00 2014-11-25 04:46:05.911 329 15343.44 35.08 53582.40 88888.00 2014-11-25 04:46:06.411 329 15343.44 35.12 53582.38 88888.00 2014-11-25 04:46:06.911 329 15343.40 35.16 53582.37 88888.00 2014-11-25 04:46:07.411 329 15343.40 35.17 53582.36 88888.00 2014-11-25 04:46:07.911 329 15343.40 35.10 53582.38 88888.00 2014-11-25 04:46:08.411 329 15343.43 35.07 53582.41 88888.00 2014-11-25 04:46:08.911 329 15343.44 35.10 53582.47 88888.00 2014-11-25 04:46:09.411 329 15343.46 35.16 53582.47 88888.00 2014-11-25 04:46:09.911 329 15343.49 35.20 53582.46 88888.00 2014-11-25 04:46:10.411 329 15343.46 35.24 53582.48 88888.00 2014-11-25 04:46:10.911 329 15343.49 35.24 53582.41 88888.00 2014-11-25 04:46:11.411 329 15343.51 35.26 53582.36 88888.00 2014-11-25 04:46:11.911 329 15343.50 35.29 53582.40 88888.00 2014-11-25 04:46:12.411 329 15343.46 35.34 53582.41 88888.00 2014-11-25 04:46:12.911 329 15343.48 35.25 53582.40 88888.00 2014-11-25 04:46:13.411 329 15343.44 35.20 53582.38 88888.00 2014-11-25 04:46:13.911 329 15343.40 35.12 53582.37 88888.00 2014-11-25 04:46:14.411 329 15343.42 35.06 53582.38 88888.00 2014-11-25 04:46:14.911 329 15343.46 35.19 53582.41 88888.00 2014-11-25 04:46:15.411 329 15343.50 35.24 53582.45 88888.00 2014-11-25 04:46:15.911 329 15343.53 35.26 53582.43 88888.00 2014-11-25 04:46:16.411 329 15343.52 35.28 53582.40 88888.00 2014-11-25 04:46:16.911 329 15343.48 35.23 53582.39 88888.00 2014-11-25 04:46:17.411 329 15343.50 35.18 53582.39 88888.00 2014-11-25 04:46:17.911 329 15343.49 35.16 53582.39 88888.00 2014-11-25 04:46:18.411 329 15343.53 35.11 53582.39 88888.00 2014-11-25 04:46:18.911 329 15343.58 35.10 53582.35 88888.00 2014-11-25 04:46:19.411 329 15343.58 35.24 53582.40 88888.00 2014-11-25 04:46:19.911 329 15343.52 35.27 53582.46 88888.00 2014-11-25 04:46:20.411 329 15343.50 35.23 53582.48 88888.00 2014-11-25 04:46:20.911 329 15343.54 35.18 53582.47 88888.00 2014-11-25 04:46:21.411 329 15343.55 35.24 53582.42 88888.00 2014-11-25 04:46:21.911 329 15343.52 35.24 53582.45 88888.00 2014-11-25 04:46:22.411 329 15343.59 35.23 53582.48 88888.00 2014-11-25 04:46:22.911 329 15343.58 35.23 53582.47 88888.00 2014-11-25 04:46:23.411 329 15343.46 35.23 53582.39 88888.00 2014-11-25 04:46:23.911 329 15343.42 35.25 53582.39 88888.00 2014-11-25 04:46:24.411 329 15343.46 35.26 53582.38 88888.00 2014-11-25 04:46:24.911 329 15343.44 35.26 53582.39 88888.00 2014-11-25 04:46:25.411 329 15343.49 35.23 53582.43 88888.00 2014-11-25 04:46:25.911 329 15343.55 35.27 53582.42 88888.00 2014-11-25 04:46:26.411 329 15343.50 35.26 53582.46 88888.00 2014-11-25 04:46:26.911 329 15343.48 35.28 53582.50 88888.00 2014-11-25 04:46:27.411 329 15343.51 35.29 53582.51 88888.00 2014-11-25 04:46:27.911 329 15343.49 35.17 53582.50 88888.00 2014-11-25 04:46:28.411 329 15343.50 35.11 53582.52 88888.00 2014-11-25 04:46:28.911 329 15343.44 35.15 53582.50 88888.00 2014-11-25 04:46:29.411 329 15343.45 35.18 53582.39 88888.00 2014-11-25 04:46:29.911 329 15343.52 35.20 53582.41 88888.00 2014-11-25 04:46:30.411 329 15343.53 35.27 53582.45 88888.00 2014-11-25 04:46:30.911 329 15343.52 35.29 53582.45 88888.00 2014-11-25 04:46:31.411 329 15343.53 35.28 53582.45 88888.00 2014-11-25 04:46:31.911 329 15343.50 35.25 53582.43 88888.00 2014-11-25 04:46:32.411 329 15343.54 35.20 53582.48 88888.00 2014-11-25 04:46:32.911 329 15343.61 35.24 53582.50 88888.00 2014-11-25 04:46:33.411 329 15343.57 35.32 53582.43 88888.00 2014-11-25 04:46:33.911 329 15343.54 35.30 53582.37 88888.00 2014-11-25 04:46:34.411 329 15343.59 35.28 53582.36 88888.00 2014-11-25 04:46:34.911 329 15343.55 35.27 53582.37 88888.00 2014-11-25 04:46:35.411 329 15343.50 35.24 53582.42 88888.00 2014-11-25 04:46:35.911 329 15343.48 35.24 53582.40 88888.00 2014-11-25 04:46:36.411 329 15343.51 35.18 53582.38 88888.00 2014-11-25 04:46:36.911 329 15343.48 35.15 53582.39 88888.00 2014-11-25 04:46:37.411 329 15343.44 35.11 53582.41 88888.00 2014-11-25 04:46:37.911 329 15343.48 35.11 53582.43 88888.00 2014-11-25 04:46:38.411 329 15343.49 35.09 53582.40 88888.00 2014-11-25 04:46:38.911 329 15343.53 35.09 53582.39 88888.00 2014-11-25 04:46:39.411 329 15343.51 35.09 53582.38 88888.00 2014-11-25 04:46:39.911 329 15343.54 35.16 53582.41 88888.00 2014-11-25 04:46:40.411 329 15343.52 35.17 53582.41 88888.00 2014-11-25 04:46:40.911 329 15343.52 35.20 53582.34 88888.00 2014-11-25 04:46:41.411 329 15343.51 35.32 53582.30 88888.00 2014-11-25 04:46:41.911 329 15343.46 35.33 53582.31 88888.00 2014-11-25 04:46:42.411 329 15343.50 35.33 53582.34 88888.00 2014-11-25 04:46:42.911 329 15343.52 35.34 53582.35 88888.00 2014-11-25 04:46:43.411 329 15343.50 35.33 53582.37 88888.00 2014-11-25 04:46:43.911 329 15343.44 35.30 53582.41 88888.00 2014-11-25 04:46:44.411 329 15343.44 35.36 53582.39 88888.00 2014-11-25 04:46:44.911 329 15343.44 35.36 53582.38 88888.00 2014-11-25 04:46:45.411 329 15343.43 35.33 53582.45 88888.00 2014-11-25 04:46:45.911 329 15343.48 35.24 53582.41 88888.00 2014-11-25 04:46:46.411 329 15343.45 35.28 53582.38 88888.00 2014-11-25 04:46:46.911 329 15343.46 35.28 53582.35 88888.00 2014-11-25 04:46:47.411 329 15343.49 35.29 53582.39 88888.00 2014-11-25 04:46:47.911 329 15343.52 35.32 53582.35 88888.00 2014-11-25 04:46:48.411 329 15343.49 35.27 53582.37 88888.00 2014-11-25 04:46:48.911 329 15343.49 35.23 53582.38 88888.00 2014-11-25 04:46:49.411 329 15343.46 35.23 53582.46 88888.00 2014-11-25 04:46:49.911 329 15343.45 35.20 53582.43 88888.00 2014-11-25 04:46:50.411 329 15343.45 35.24 53582.36 88888.00 2014-11-25 04:46:50.911 329 15343.43 35.23 53582.33 88888.00 2014-11-25 04:46:51.411 329 15343.49 35.19 53582.33 88888.00 2014-11-25 04:46:51.911 329 15343.45 35.19 53582.35 88888.00 2014-11-25 04:46:52.411 329 15343.49 35.25 53582.37 88888.00 2014-11-25 04:46:52.911 329 15343.48 35.28 53582.36 88888.00 2014-11-25 04:46:53.411 329 15343.50 35.26 53582.34 88888.00 2014-11-25 04:46:53.911 329 15343.53 35.25 53582.32 88888.00 2014-11-25 04:46:54.411 329 15343.57 35.19 53582.32 88888.00 2014-11-25 04:46:54.911 329 15343.54 35.23 53582.29 88888.00 2014-11-25 04:46:55.411 329 15343.50 35.26 53582.26 88888.00 2014-11-25 04:46:55.911 329 15343.57 35.25 53582.30 88888.00 2014-11-25 04:46:56.411 329 15343.58 35.26 53582.25 88888.00 2014-11-25 04:46:56.911 329 15343.55 35.28 53582.26 88888.00 2014-11-25 04:46:57.411 329 15343.52 35.32 53582.31 88888.00 2014-11-25 04:46:57.911 329 15343.49 35.35 53582.31 88888.00 2014-11-25 04:46:58.411 329 15343.52 35.27 53582.29 88888.00 2014-11-25 04:46:58.911 329 15343.54 35.16 53582.25 88888.00 2014-11-25 04:46:59.411 329 15343.49 35.19 53582.19 88888.00 2014-11-25 04:46:59.911 329 15343.44 35.24 53582.19 88888.00 2014-11-25 04:47:00.411 329 15343.42 35.28 53582.23 88888.00 2014-11-25 04:47:00.911 329 15343.46 35.26 53582.25 88888.00 2014-11-25 04:47:01.411 329 15343.49 35.26 53582.30 88888.00 2014-11-25 04:47:01.911 329 15343.50 35.33 53582.27 88888.00 2014-11-25 04:47:02.411 329 15343.54 35.42 53582.25 88888.00 2014-11-25 04:47:02.911 329 15343.52 35.33 53582.33 88888.00 2014-11-25 04:47:03.411 329 15343.51 35.25 53582.33 88888.00 2014-11-25 04:47:03.911 329 15343.52 35.14 53582.34 88888.00 2014-11-25 04:47:04.411 329 15343.53 35.18 53582.30 88888.00 2014-11-25 04:47:04.911 329 15343.53 35.21 53582.23 88888.00 2014-11-25 04:47:05.411 329 15343.49 35.30 53582.26 88888.00 2014-11-25 04:47:05.911 329 15343.44 35.28 53582.28 88888.00 2014-11-25 04:47:06.411 329 15343.49 35.27 53582.27 88888.00 2014-11-25 04:47:06.911 329 15343.53 35.25 53582.26 88888.00 2014-11-25 04:47:07.411 329 15343.57 35.29 53582.28 88888.00 2014-11-25 04:47:07.911 329 15343.54 35.29 53582.32 88888.00 2014-11-25 04:47:08.411 329 15343.52 35.30 53582.35 88888.00 2014-11-25 04:47:08.911 329 15343.52 35.24 53582.34 88888.00 2014-11-25 04:47:09.411 329 15343.51 35.29 53582.33 88888.00 2014-11-25 04:47:09.911 329 15343.50 35.27 53582.30 88888.00 2014-11-25 04:47:10.411 329 15343.51 35.26 53582.28 88888.00 2014-11-25 04:47:10.911 329 15343.48 35.33 53582.28 88888.00 2014-11-25 04:47:11.411 329 15343.49 35.33 53582.25 88888.00 2014-11-25 04:47:11.911 329 15343.51 35.30 53582.26 88888.00 2014-11-25 04:47:12.411 329 15343.48 35.28 53582.28 88888.00 2014-11-25 04:47:12.911 329 15343.51 35.21 53582.30 88888.00 2014-11-25 04:47:13.411 329 15343.54 35.23 53582.36 88888.00 2014-11-25 04:47:13.911 329 15343.50 35.24 53582.37 88888.00 2014-11-25 04:47:14.411 329 15343.52 35.26 53582.35 88888.00 2014-11-25 04:47:14.911 329 15343.51 35.30 53582.37 88888.00 2014-11-25 04:47:15.411 329 15343.41 35.26 53582.36 88888.00 2014-11-25 04:47:15.911 329 15343.42 35.27 53582.32 88888.00 2014-11-25 04:47:16.411 329 15343.48 35.28 53582.33 88888.00 2014-11-25 04:47:16.911 329 15343.53 35.29 53582.30 88888.00 2014-11-25 04:47:17.411 329 15343.52 35.38 53582.30 88888.00 2014-11-25 04:47:17.911 329 15343.53 35.36 53582.34 88888.00 2014-11-25 04:47:18.411 329 15343.58 35.36 53582.33 88888.00 2014-11-25 04:47:18.911 329 15343.55 35.33 53582.31 88888.00 2014-11-25 04:47:19.411 329 15343.52 35.32 53582.37 88888.00 2014-11-25 04:47:19.911 329 15343.50 35.30 53582.38 88888.00 2014-11-25 04:47:20.411 329 15343.53 35.28 53582.42 88888.00 2014-11-25 04:47:20.911 329 15343.57 35.27 53582.42 88888.00 2014-11-25 04:47:21.411 329 15343.48 35.33 53582.37 88888.00 2014-11-25 04:47:21.911 329 15343.51 35.30 53582.35 88888.00 2014-11-25 04:47:22.411 329 15343.51 35.36 53582.30 88888.00 2014-11-25 04:47:22.911 329 15343.53 35.36 53582.30 88888.00 2014-11-25 04:47:23.411 329 15343.52 35.35 53582.31 88888.00 2014-11-25 04:47:23.911 329 15343.50 35.26 53582.31 88888.00 2014-11-25 04:47:24.411 329 15343.55 35.33 53582.34 88888.00 2014-11-25 04:47:24.911 329 15343.52 35.33 53582.34 88888.00 2014-11-25 04:47:25.411 329 15343.44 35.41 53582.33 88888.00 2014-11-25 04:47:25.911 329 15343.43 35.37 53582.31 88888.00 2014-11-25 04:47:26.411 329 15343.46 35.38 53582.34 88888.00 2014-11-25 04:47:26.911 329 15343.41 35.45 53582.37 88888.00 2014-11-25 04:47:27.411 329 15343.48 35.47 53582.38 88888.00 2014-11-25 04:47:27.911 329 15343.52 35.47 53582.35 88888.00 2014-11-25 04:47:28.411 329 15343.48 35.42 53582.29 88888.00 2014-11-25 04:47:28.911 329 15343.46 35.38 53582.29 88888.00 2014-11-25 04:47:29.411 329 15343.51 35.46 53582.27 88888.00 2014-11-25 04:47:29.911 329 15343.53 35.43 53582.27 88888.00 2014-11-25 04:47:30.411 329 15343.48 35.42 53582.26 88888.00 2014-11-25 04:47:30.911 329 15343.51 35.46 53582.27 88888.00 2014-11-25 04:47:31.411 329 15343.57 35.44 53582.32 88888.00 2014-11-25 04:47:31.911 329 15343.55 35.41 53582.32 88888.00 2014-11-25 04:47:32.411 329 15343.52 35.37 53582.36 88888.00 2014-11-25 04:47:32.911 329 15343.46 35.40 53582.42 88888.00 2014-11-25 04:47:33.411 329 15343.46 35.40 53582.41 88888.00 2014-11-25 04:47:33.911 329 15343.51 35.43 53582.36 88888.00 2014-11-25 04:47:34.411 329 15343.52 35.45 53582.33 88888.00 2014-11-25 04:47:34.911 329 15343.46 35.52 53582.39 88888.00 2014-11-25 04:47:35.411 329 15343.49 35.52 53582.38 88888.00 2014-11-25 04:47:35.911 329 15343.54 35.51 53582.37 88888.00 2014-11-25 04:47:36.411 329 15343.52 35.50 53582.37 88888.00 2014-11-25 04:47:36.911 329 15343.53 35.49 53582.38 88888.00 2014-11-25 04:47:37.411 329 15343.53 35.49 53582.39 88888.00 2014-11-25 04:47:37.911 329 15343.52 35.49 53582.43 88888.00 2014-11-25 04:47:38.411 329 15343.50 35.46 53582.42 88888.00 2014-11-25 04:47:38.911 329 15343.46 35.51 53582.43 88888.00 2014-11-25 04:47:39.411 329 15343.44 35.54 53582.46 88888.00 2014-11-25 04:47:39.911 329 15343.45 35.52 53582.47 88888.00 2014-11-25 04:47:40.411 329 15343.42 35.50 53582.42 88888.00 2014-11-25 04:47:40.911 329 15343.40 35.52 53582.33 88888.00 2014-11-25 04:47:41.411 329 15343.43 35.51 53582.36 88888.00 2014-11-25 04:47:41.911 329 15343.41 35.58 53582.39 88888.00 2014-11-25 04:47:42.411 329 15343.40 35.49 53582.38 88888.00 2014-11-25 04:47:42.911 329 15343.36 35.45 53582.45 88888.00 2014-11-25 04:47:43.411 329 15343.40 35.45 53582.47 88888.00 2014-11-25 04:47:43.911 329 15343.40 35.43 53582.43 88888.00 2014-11-25 04:47:44.411 329 15343.43 35.42 53582.45 88888.00 2014-11-25 04:47:44.911 329 15343.45 35.51 53582.41 88888.00 2014-11-25 04:47:45.411 329 15343.44 35.61 53582.33 88888.00 2014-11-25 04:47:45.911 329 15343.42 35.64 53582.31 88888.00 2014-11-25 04:47:46.411 329 15343.42 35.61 53582.30 88888.00 2014-11-25 04:47:46.911 329 15343.44 35.54 53582.32 88888.00 2014-11-25 04:47:47.411 329 15343.50 35.43 53582.32 88888.00 2014-11-25 04:47:47.911 329 15343.50 35.38 53582.30 88888.00 2014-11-25 04:47:48.411 329 15343.52 35.38 53582.31 88888.00 2014-11-25 04:47:48.911 329 15343.53 35.38 53582.32 88888.00 2014-11-25 04:47:49.411 329 15343.54 35.37 53582.37 88888.00 2014-11-25 04:47:49.911 329 15343.51 35.41 53582.38 88888.00 2014-11-25 04:47:50.411 329 15343.50 35.40 53582.40 88888.00 2014-11-25 04:47:50.911 329 15343.42 35.42 53582.40 88888.00 2014-11-25 04:47:51.411 329 15343.40 35.45 53582.40 88888.00 2014-11-25 04:47:51.911 329 15343.42 35.51 53582.38 88888.00 2014-11-25 04:47:52.411 329 15343.43 35.54 53582.37 88888.00 2014-11-25 04:47:52.911 329 15343.45 35.49 53582.36 88888.00 2014-11-25 04:47:53.411 329 15343.44 35.47 53582.35 88888.00 2014-11-25 04:47:53.911 329 15343.48 35.59 53582.29 88888.00 2014-11-25 04:47:54.411 329 15343.46 35.64 53582.29 88888.00 2014-11-25 04:47:54.911 329 15343.44 35.61 53582.29 88888.00 2014-11-25 04:47:55.411 329 15343.45 35.60 53582.30 88888.00 2014-11-25 04:47:55.911 329 15343.48 35.63 53582.29 88888.00 2014-11-25 04:47:56.411 329 15343.57 35.62 53582.28 88888.00 2014-11-25 04:47:56.911 329 15343.58 35.63 53582.30 88888.00 2014-11-25 04:47:57.411 329 15343.51 35.55 53582.31 88888.00 2014-11-25 04:47:57.911 329 15343.48 35.50 53582.31 88888.00 2014-11-25 04:47:58.411 329 15343.45 35.60 53582.29 88888.00 2014-11-25 04:47:58.911 329 15343.49 35.60 53582.27 88888.00 2014-11-25 04:47:59.411 329 15343.52 35.60 53582.25 88888.00 2014-11-25 04:47:59.911 329 15343.49 35.46 53582.22 88888.00 2014-11-25 04:48:00.411 329 15343.44 35.50 53582.27 88888.00 2014-11-25 04:48:00.911 329 15343.45 35.66 53582.32 88888.00 2014-11-25 04:48:01.411 329 15343.46 35.68 53582.30 88888.00 2014-11-25 04:48:01.911 329 15343.55 35.68 53582.31 88888.00 2014-11-25 04:48:02.411 329 15343.58 35.71 53582.33 88888.00 2014-11-25 04:48:02.911 329 15343.52 35.77 53582.31 88888.00 2014-11-25 04:48:03.411 329 15343.48 35.72 53582.28 88888.00 2014-11-25 04:48:03.911 329 15343.48 35.63 53582.23 88888.00 2014-11-25 04:48:04.411 329 15343.48 35.58 53582.25 88888.00 2014-11-25 04:48:04.911 329 15343.52 35.44 53582.23 88888.00 2014-11-25 04:48:05.411 329 15343.53 35.43 53582.27 88888.00 2014-11-25 04:48:05.911 329 15343.53 35.55 53582.29 88888.00 2014-11-25 04:48:06.411 329 15343.51 35.58 53582.32 88888.00 2014-11-25 04:48:06.911 329 15343.49 35.56 53582.36 88888.00 2014-11-25 04:48:07.411 329 15343.49 35.58 53582.37 88888.00 2014-11-25 04:48:07.911 329 15343.54 35.69 53582.37 88888.00 2014-11-25 04:48:08.411 329 15343.59 35.71 53582.35 88888.00 2014-11-25 04:48:08.911 329 15343.57 35.69 53582.36 88888.00 2014-11-25 04:48:09.411 329 15343.53 35.70 53582.31 88888.00 2014-11-25 04:48:09.911 329 15343.53 35.73 53582.32 88888.00 2014-11-25 04:48:10.411 329 15343.52 35.72 53582.34 88888.00 2014-11-25 04:48:10.911 329 15343.54 35.68 53582.35 88888.00 2014-11-25 04:48:11.411 329 15343.62 35.77 53582.35 88888.00 2014-11-25 04:48:11.911 329 15343.61 35.66 53582.36 88888.00 2014-11-25 04:48:12.411 329 15343.51 35.60 53582.36 88888.00 2014-11-25 04:48:12.911 329 15343.55 35.62 53582.42 88888.00 2014-11-25 04:48:13.411 329 15343.59 35.63 53582.47 88888.00 2014-11-25 04:48:13.911 329 15343.54 35.64 53582.45 88888.00 2014-11-25 04:48:14.411 329 15343.48 35.64 53582.40 88888.00 2014-11-25 04:48:14.911 329 15343.50 35.60 53582.37 88888.00 2014-11-25 04:48:15.411 329 15343.54 35.66 53582.33 88888.00 2014-11-25 04:48:15.911 329 15343.57 35.70 53582.34 88888.00 2014-11-25 04:48:16.411 329 15343.54 35.77 53582.29 88888.00 2014-11-25 04:48:16.911 329 15343.53 35.75 53582.25 88888.00 2014-11-25 04:48:17.411 329 15343.48 35.79 53582.28 88888.00 2014-11-25 04:48:17.911 329 15343.48 35.80 53582.28 88888.00 2014-11-25 04:48:18.411 329 15343.53 35.75 53582.32 88888.00 2014-11-25 04:48:18.911 329 15343.50 35.77 53582.31 88888.00 2014-11-25 04:48:19.411 329 15343.51 35.76 53582.30 88888.00 2014-11-25 04:48:19.911 329 15343.49 35.72 53582.33 88888.00 2014-11-25 04:48:20.411 329 15343.49 35.72 53582.32 88888.00 2014-11-25 04:48:20.911 329 15343.43 35.73 53582.31 88888.00 2014-11-25 04:48:21.411 329 15343.46 35.73 53582.25 88888.00 2014-11-25 04:48:21.911 329 15343.50 35.70 53582.21 88888.00 2014-11-25 04:48:22.411 329 15343.51 35.81 53582.25 88888.00 2014-11-25 04:48:22.911 329 15343.45 35.85 53582.25 88888.00 2014-11-25 04:48:23.411 329 15343.46 35.84 53582.23 88888.00 2014-11-25 04:48:23.911 329 15343.51 35.87 53582.28 88888.00 2014-11-25 04:48:24.411 329 15343.46 35.87 53582.30 88888.00 2014-11-25 04:48:24.911 329 15343.49 35.87 53582.31 88888.00 2014-11-25 04:48:25.411 329 15343.45 35.84 53582.31 88888.00 2014-11-25 04:48:25.911 329 15343.43 35.81 53582.30 88888.00 2014-11-25 04:48:26.411 329 15343.44 35.75 53582.26 88888.00 2014-11-25 04:48:26.911 329 15343.48 35.72 53582.26 88888.00 2014-11-25 04:48:27.411 329 15343.42 35.81 53582.19 88888.00 2014-11-25 04:48:27.911 329 15343.43 35.90 53582.16 88888.00 2014-11-25 04:48:28.411 329 15343.44 35.95 53582.17 88888.00 2014-11-25 04:48:28.911 329 15343.41 35.96 53582.23 88888.00 2014-11-25 04:48:29.411 329 15343.40 35.92 53582.16 88888.00 2014-11-25 04:48:29.911 329 15343.44 35.87 53582.17 88888.00 2014-11-25 04:48:30.411 329 15343.50 35.86 53582.16 88888.00 2014-11-25 04:48:30.911 329 15343.46 35.90 53582.13 88888.00 2014-11-25 04:48:31.411 329 15343.42 35.87 53582.20 88888.00 2014-11-25 04:48:31.911 329 15343.48 35.80 53582.31 88888.00 2014-11-25 04:48:32.411 329 15343.49 35.87 53582.28 88888.00 2014-11-25 04:48:32.911 329 15343.48 35.90 53582.25 88888.00 2014-11-25 04:48:33.411 329 15343.50 35.90 53582.21 88888.00 2014-11-25 04:48:33.911 329 15343.44 35.88 53582.20 88888.00 2014-11-25 04:48:34.411 329 15343.46 35.85 53582.15 88888.00 2014-11-25 04:48:34.911 329 15343.48 35.72 53582.14 88888.00 2014-11-25 04:48:35.411 329 15343.48 35.70 53582.14 88888.00 2014-11-25 04:48:35.911 329 15343.49 35.81 53582.16 88888.00 2014-11-25 04:48:36.411 329 15343.48 35.80 53582.18 88888.00 2014-11-25 04:48:36.911 329 15343.44 35.87 53582.15 88888.00 2014-11-25 04:48:37.411 329 15343.44 35.88 53582.17 88888.00 2014-11-25 04:48:37.911 329 15343.49 35.92 53582.16 88888.00 2014-11-25 04:48:38.411 329 15343.48 35.96 53582.18 88888.00 2014-11-25 04:48:38.911 329 15343.43 35.88 53582.14 88888.00 2014-11-25 04:48:39.411 329 15343.42 35.72 53582.04 88888.00 2014-11-25 04:48:39.911 329 15343.49 35.79 53582.00 88888.00 2014-11-25 04:48:40.411 329 15343.46 35.80 53582.06 88888.00 2014-11-25 04:48:40.911 329 15343.45 35.88 53582.09 88888.00 2014-11-25 04:48:41.411 329 15343.43 35.87 53582.08 88888.00 2014-11-25 04:48:41.911 329 15343.44 35.87 53582.07 88888.00 2014-11-25 04:48:42.411 329 15343.46 35.87 53582.07 88888.00 2014-11-25 04:48:42.911 329 15343.42 35.81 53582.09 88888.00 2014-11-25 04:48:43.411 329 15343.40 35.84 53582.10 88888.00 2014-11-25 04:48:43.911 329 15343.39 35.93 53582.09 88888.00 2014-11-25 04:48:44.411 329 15343.39 35.88 53582.08 88888.00 2014-11-25 04:48:44.911 329 15343.41 35.84 53582.02 88888.00 2014-11-25 04:48:45.411 329 15343.41 35.81 53582.02 88888.00 2014-11-25 04:48:45.911 329 15343.35 35.76 53582.04 88888.00 2014-11-25 04:48:46.411 329 15343.34 35.80 53582.04 88888.00 2014-11-25 04:48:46.911 329 15343.37 35.96 53582.08 88888.00 2014-11-25 04:48:47.411 329 15343.39 36.01 53582.13 88888.00 2014-11-25 04:48:47.911 329 15343.39 36.02 53582.11 88888.00 2014-11-25 04:48:48.411 329 15343.40 36.03 53582.16 88888.00 2014-11-25 04:48:48.911 329 15343.37 36.02 53582.16 88888.00 2014-11-25 04:48:49.411 329 15343.39 35.99 53582.18 88888.00 2014-11-25 04:48:49.911 329 15343.33 36.02 53582.22 88888.00 2014-11-25 04:48:50.411 329 15343.33 35.97 53582.17 88888.00 2014-11-25 04:48:50.911 329 15343.33 35.89 53582.12 88888.00 2014-11-25 04:48:51.411 329 15343.35 35.93 53582.12 88888.00 2014-11-25 04:48:51.911 329 15343.37 35.97 53582.09 88888.00 2014-11-25 04:48:52.411 329 15343.40 35.97 53582.08 88888.00 2014-11-25 04:48:52.911 329 15343.35 35.97 53582.12 88888.00 2014-11-25 04:48:53.411 329 15343.35 35.93 53582.16 88888.00 2014-11-25 04:48:53.911 329 15343.37 35.89 53582.12 88888.00 2014-11-25 04:48:54.411 329 15343.40 35.90 53582.13 88888.00 2014-11-25 04:48:54.911 329 15343.42 35.95 53582.13 88888.00 2014-11-25 04:48:55.411 329 15343.36 35.95 53582.14 88888.00 2014-11-25 04:48:55.911 329 15343.40 35.94 53582.10 88888.00 2014-11-25 04:48:56.411 329 15343.43 35.97 53582.02 88888.00 2014-11-25 04:48:56.911 329 15343.41 36.01 53581.98 88888.00 2014-11-25 04:48:57.411 329 15343.39 35.99 53581.96 88888.00 2014-11-25 04:48:57.911 329 15343.40 35.97 53581.97 88888.00 2014-11-25 04:48:58.411 329 15343.39 35.96 53582.00 88888.00 2014-11-25 04:48:58.911 329 15343.35 35.97 53582.02 88888.00 2014-11-25 04:48:59.411 329 15343.36 35.98 53581.99 88888.00 2014-11-25 04:48:59.911 329 15343.32 36.01 53581.99 88888.00 2014-11-25 04:49:00.411 329 15343.34 35.99 53582.02 88888.00 2014-11-25 04:49:00.911 329 15343.35 35.95 53582.05 88888.00 2014-11-25 04:49:01.411 329 15343.37 35.97 53582.11 88888.00 2014-11-25 04:49:01.911 329 15343.40 36.02 53582.13 88888.00 2014-11-25 04:49:02.411 329 15343.40 36.04 53582.11 88888.00 2014-11-25 04:49:02.911 329 15343.41 35.99 53582.06 88888.00 2014-11-25 04:49:03.411 329 15343.35 35.88 53581.97 88888.00 2014-11-25 04:49:03.911 329 15343.36 35.89 53582.00 88888.00 2014-11-25 04:49:04.411 329 15343.41 35.94 53582.07 88888.00 2014-11-25 04:49:04.911 329 15343.48 35.95 53582.10 88888.00 2014-11-25 04:49:05.411 329 15343.46 35.96 53582.08 88888.00 2014-11-25 04:49:05.911 329 15343.46 36.01 53582.06 88888.00 2014-11-25 04:49:06.411 329 15343.46 36.05 53582.06 88888.00 2014-11-25 04:49:06.911 329 15343.48 36.01 53582.10 88888.00 2014-11-25 04:49:07.411 329 15343.48 35.87 53582.08 88888.00 2014-11-25 04:49:07.911 329 15343.51 35.90 53582.08 88888.00 2014-11-25 04:49:08.411 329 15343.51 35.96 53582.05 88888.00 2014-11-25 04:49:08.911 329 15343.45 35.97 53581.97 88888.00 2014-11-25 04:49:09.411 329 15343.42 35.96 53581.99 88888.00 2014-11-25 04:49:09.911 329 15343.39 35.98 53581.99 88888.00 2014-11-25 04:49:10.411 329 15343.42 36.01 53582.02 88888.00 2014-11-25 04:49:10.911 329 15343.42 36.06 53582.04 88888.00 2014-11-25 04:49:11.411 329 15343.46 36.12 53582.01 88888.00 2014-11-25 04:49:11.911 329 15343.53 36.14 53582.04 88888.00 2014-11-25 04:49:12.411 329 15343.50 36.11 53582.09 88888.00 2014-11-25 04:49:12.911 329 15343.51 36.07 53582.10 88888.00 2014-11-25 04:49:13.411 329 15343.58 36.03 53582.10 88888.00 2014-11-25 04:49:13.911 329 15343.51 36.04 53582.09 88888.00 2014-11-25 04:49:14.411 329 15343.48 36.04 53582.06 88888.00 2014-11-25 04:49:14.911 329 15343.49 35.97 53582.00 88888.00 2014-11-25 04:49:15.411 329 15343.40 36.01 53581.99 88888.00 2014-11-25 04:49:15.911 329 15343.37 36.05 53582.02 88888.00 2014-11-25 04:49:16.411 329 15343.41 36.03 53581.99 88888.00 2014-11-25 04:49:16.911 329 15343.43 36.01 53582.00 88888.00 2014-11-25 04:49:17.411 329 15343.44 35.98 53581.99 88888.00 2014-11-25 04:49:17.911 329 15343.41 36.04 53582.06 88888.00 2014-11-25 04:49:18.411 329 15343.42 36.07 53582.05 88888.00 2014-11-25 04:49:18.911 329 15343.43 36.07 53582.00 88888.00 2014-11-25 04:49:19.411 329 15343.42 36.05 53582.01 88888.00 2014-11-25 04:49:19.911 329 15343.41 36.09 53582.09 88888.00 2014-11-25 04:49:20.411 329 15343.40 36.06 53582.04 88888.00 2014-11-25 04:49:20.911 329 15343.40 36.10 53581.98 88888.00 2014-11-25 04:49:21.411 329 15343.37 36.13 53582.00 88888.00 2014-11-25 04:49:21.911 329 15343.43 36.10 53581.99 88888.00 2014-11-25 04:49:22.411 329 15343.40 36.10 53582.01 88888.00 2014-11-25 04:49:22.911 329 15343.39 36.09 53582.08 88888.00 2014-11-25 04:49:23.411 329 15343.43 36.04 53582.12 88888.00 2014-11-25 04:49:23.911 329 15343.44 35.98 53582.09 88888.00 2014-11-25 04:49:24.411 329 15343.46 36.10 53582.08 88888.00 2014-11-25 04:49:24.911 329 15343.46 36.15 53582.10 88888.00 2014-11-25 04:49:25.411 329 15343.44 36.09 53582.09 88888.00 2014-11-25 04:49:25.911 329 15343.46 36.14 53582.01 88888.00 2014-11-25 04:49:26.411 329 15343.45 36.11 53582.05 88888.00 2014-11-25 04:49:26.911 329 15343.45 36.10 53582.05 88888.00 2014-11-25 04:49:27.411 329 15343.48 36.09 53581.99 88888.00 2014-11-25 04:49:27.911 329 15343.42 36.05 53582.05 88888.00 2014-11-25 04:49:28.411 329 15343.48 36.05 53582.05 88888.00 2014-11-25 04:49:28.911 329 15343.51 36.03 53582.06 88888.00 2014-11-25 04:49:29.411 329 15343.49 36.01 53582.00 88888.00 2014-11-25 04:49:29.911 329 15343.44 36.03 53582.05 88888.00 2014-11-25 04:49:30.411 329 15343.41 36.03 53582.05 88888.00 2014-11-25 04:49:30.911 329 15343.39 36.01 53582.00 88888.00 2014-11-25 04:49:31.411 329 15343.45 36.04 53582.00 88888.00 2014-11-25 04:49:31.911 329 15343.49 36.05 53582.00 88888.00 2014-11-25 04:49:32.411 329 15343.50 36.03 53581.99 88888.00 2014-11-25 04:49:32.911 329 15343.45 36.04 53581.92 88888.00 2014-11-25 04:49:33.411 329 15343.43 36.09 53581.91 88888.00 2014-11-25 04:49:33.911 329 15343.39 36.12 53581.91 88888.00 2014-11-25 04:49:34.411 329 15343.39 36.10 53581.99 88888.00 2014-11-25 04:49:34.911 329 15343.42 36.12 53582.05 88888.00 2014-11-25 04:49:35.411 329 15343.43 36.10 53581.99 88888.00 2014-11-25 04:49:35.911 329 15343.48 36.14 53582.01 88888.00 2014-11-25 04:49:36.411 329 15343.52 36.21 53582.05 88888.00 2014-11-25 04:49:36.911 329 15343.50 36.22 53581.99 88888.00 2014-11-25 04:49:37.411 329 15343.54 36.18 53581.99 88888.00 2014-11-25 04:49:37.911 329 15343.52 36.11 53582.02 88888.00 2014-11-25 04:49:38.411 329 15343.48 36.13 53582.01 88888.00 2014-11-25 04:49:38.911 329 15343.51 36.16 53581.92 88888.00 2014-11-25 04:49:39.411 329 15343.46 36.14 53581.91 88888.00 2014-11-25 04:49:39.911 329 15343.45 36.28 53581.92 88888.00 2014-11-25 04:49:40.411 329 15343.46 36.32 53581.90 88888.00 2014-11-25 04:49:40.911 329 15343.41 36.32 53581.89 88888.00 2014-11-25 04:49:41.411 329 15343.45 36.35 53581.92 88888.00 2014-11-25 04:49:41.911 329 15343.54 36.39 53581.95 88888.00 2014-11-25 04:49:42.411 329 15343.54 36.35 53581.96 88888.00 2014-11-25 04:49:42.911 329 15343.52 36.35 53581.96 88888.00 2014-11-25 04:49:43.411 329 15343.54 36.30 53581.94 88888.00 2014-11-25 04:49:43.911 329 15343.60 36.27 53581.94 88888.00 2014-11-25 04:49:44.411 329 15343.57 36.25 53581.94 88888.00 2014-11-25 04:49:44.911 329 15343.52 36.18 53581.90 88888.00 2014-11-25 04:49:45.411 329 15343.49 36.24 53581.90 88888.00 2014-11-25 04:49:45.911 329 15343.53 36.21 53581.86 88888.00 2014-11-25 04:49:46.411 329 15343.53 36.18 53581.86 88888.00 2014-11-25 04:49:46.911 329 15343.53 36.24 53581.91 88888.00 2014-11-25 04:49:47.411 329 15343.54 36.27 53581.95 88888.00 2014-11-25 04:49:47.911 329 15343.51 36.24 53581.94 88888.00 2014-11-25 04:49:48.411 329 15343.49 36.21 53581.98 88888.00 2014-11-25 04:49:48.911 329 15343.55 36.19 53581.95 88888.00 2014-11-25 04:49:49.411 329 15343.53 36.16 53581.93 88888.00 2014-11-25 04:49:49.911 329 15343.51 36.19 53581.93 88888.00 2014-11-25 04:49:50.411 329 15343.50 36.28 53581.90 88888.00 2014-11-25 04:49:50.911 329 15343.48 36.33 53581.81 88888.00 2014-11-25 04:49:51.411 329 15343.51 36.29 53581.84 88888.00 2014-11-25 04:49:51.911 329 15343.59 36.35 53581.85 88888.00 2014-11-25 04:49:52.411 329 15343.59 36.39 53581.91 88888.00 2014-11-25 04:49:52.911 329 15343.55 36.38 53581.94 88888.00 2014-11-25 04:49:53.411 329 15343.52 36.37 53581.99 88888.00 2014-11-25 04:49:53.911 329 15343.45 36.40 53581.96 88888.00 2014-11-25 04:49:54.411 329 15343.49 36.41 53581.91 88888.00 2014-11-25 04:49:54.911 329 15343.52 36.41 53581.91 88888.00 2014-11-25 04:49:55.411 329 15343.55 36.37 53581.86 88888.00 2014-11-25 04:49:55.911 329 15343.54 36.31 53581.88 88888.00 2014-11-25 04:49:56.411 329 15343.51 36.30 53581.88 88888.00 2014-11-25 04:49:56.911 329 15343.52 36.24 53581.87 88888.00 2014-11-25 04:49:57.411 329 15343.53 36.24 53581.86 88888.00 2014-11-25 04:49:57.911 329 15343.51 36.23 53581.82 88888.00 2014-11-25 04:49:58.411 329 15343.52 36.20 53581.84 88888.00 2014-11-25 04:49:58.911 329 15343.53 36.20 53581.81 88888.00 2014-11-25 04:49:59.411 329 15343.53 36.25 53581.90 88888.00 2014-11-25 04:49:59.911 329 15343.58 36.35 53581.91 88888.00 2014-11-25 04:50:00.411 329 15343.57 36.24 53581.90 88888.00 2014-11-25 04:50:00.911 329 15343.52 36.19 53581.88 88888.00 2014-11-25 04:50:01.411 329 15343.52 36.27 53581.85 88888.00 2014-11-25 04:50:01.911 329 15343.57 36.27 53581.85 88888.00 2014-11-25 04:50:02.411 329 15343.57 36.28 53581.81 88888.00 2014-11-25 04:50:02.911 329 15343.49 36.25 53581.76 88888.00 2014-11-25 04:50:03.411 329 15343.52 36.32 53581.81 88888.00 2014-11-25 04:50:03.911 329 15343.55 36.29 53581.85 88888.00 2014-11-25 04:50:04.411 329 15343.55 36.38 53581.87 88888.00 2014-11-25 04:50:04.911 329 15343.54 36.47 53581.85 88888.00 2014-11-25 04:50:05.411 329 15343.54 36.50 53581.86 88888.00 2014-11-25 04:50:05.911 329 15343.54 36.48 53581.87 88888.00 2014-11-25 04:50:06.411 329 15343.55 36.41 53581.90 88888.00 2014-11-25 04:50:06.911 329 15343.53 36.53 53581.90 88888.00 2014-11-25 04:50:07.411 329 15343.55 36.51 53581.87 88888.00 2014-11-25 04:50:07.911 329 15343.54 36.48 53581.88 88888.00 2014-11-25 04:50:08.411 329 15343.54 36.44 53581.91 88888.00 2014-11-25 04:50:08.911 329 15343.53 36.45 53581.91 88888.00 2014-11-25 04:50:09.411 329 15343.49 36.39 53581.93 88888.00 2014-11-25 04:50:09.911 329 15343.43 36.49 53581.92 88888.00 2014-11-25 04:50:10.411 329 15343.49 36.44 53581.93 88888.00 2014-11-25 04:50:10.911 329 15343.50 36.42 53581.91 88888.00 2014-11-25 04:50:11.411 329 15343.50 36.44 53581.91 88888.00 2014-11-25 04:50:11.911 329 15343.55 36.44 53581.93 88888.00 2014-11-25 04:50:12.411 329 15343.55 36.45 53581.94 88888.00 2014-11-25 04:50:12.911 329 15343.52 36.47 53581.93 88888.00 2014-11-25 04:50:13.411 329 15343.46 36.45 53581.93 88888.00 2014-11-25 04:50:13.911 329 15343.48 36.50 53581.95 88888.00 2014-11-25 04:50:14.411 329 15343.49 36.57 53581.90 88888.00 2014-11-25 04:50:14.911 329 15343.48 36.56 53581.82 88888.00 2014-11-25 04:50:15.411 329 15343.48 36.57 53581.80 88888.00 2014-11-25 04:50:15.911 329 15343.48 36.53 53581.80 88888.00 2014-11-25 04:50:16.411 329 15343.46 36.51 53581.78 88888.00 2014-11-25 04:50:16.911 329 15343.45 36.59 53581.79 88888.00 2014-11-25 04:50:17.411 329 15343.46 36.57 53581.82 88888.00 2014-11-25 04:50:17.911 329 15343.42 36.57 53581.88 88888.00 2014-11-25 04:50:18.411 329 15343.40 36.58 53581.92 88888.00 2014-11-25 04:50:18.911 329 15343.45 36.57 53581.93 88888.00 2014-11-25 04:50:19.411 329 15343.31 36.57 53581.89 88888.00 2014-11-25 04:50:19.911 329 15343.25 36.62 53581.87 88888.00 2014-11-25 04:50:20.411 329 15343.30 36.62 53581.86 88888.00 2014-11-25 04:50:20.911 329 15343.26 36.57 53581.84 88888.00 2014-11-25 04:50:21.411 329 15343.36 36.61 53581.82 88888.00 2014-11-25 04:50:21.911 329 15343.46 36.56 53581.84 88888.00 2014-11-25 04:50:22.411 329 15343.48 36.45 53581.84 88888.00 2014-11-25 04:50:22.911 329 15343.44 36.47 53581.82 88888.00 2014-11-25 04:50:23.411 329 15343.43 36.47 53581.82 88888.00 2014-11-25 04:50:23.911 329 15343.43 36.49 53581.80 88888.00 2014-11-25 04:50:24.411 329 15343.39 36.58 53581.85 88888.00 2014-11-25 04:50:24.911 329 15343.46 36.58 53581.85 88888.00 2014-11-25 04:50:25.411 329 15343.50 36.66 53581.82 88888.00 2014-11-25 04:50:25.911 329 15343.43 36.63 53581.77 88888.00 2014-11-25 04:50:26.411 329 15343.39 36.58 53581.73 88888.00 2014-11-25 04:50:26.911 329 15343.36 36.61 53581.69 88888.00 2014-11-25 04:50:27.411 329 15343.35 36.55 53581.67 88888.00 2014-11-25 04:50:27.911 329 15343.40 36.58 53581.67 88888.00 2014-11-25 04:50:28.411 329 15343.37 36.59 53581.72 88888.00 2014-11-25 04:50:28.911 329 15343.44 36.57 53581.78 88888.00 2014-11-25 04:50:29.411 329 15343.46 36.61 53581.84 88888.00 2014-11-25 04:50:29.911 329 15343.40 36.58 53581.80 88888.00 2014-11-25 04:50:30.411 329 15343.41 36.56 53581.74 88888.00 2014-11-25 04:50:30.911 329 15343.42 36.61 53581.75 88888.00 2014-11-25 04:50:31.411 329 15343.42 36.62 53581.72 88888.00 2014-11-25 04:50:31.911 329 15343.43 36.53 53581.73 88888.00 2014-11-25 04:50:32.411 329 15343.41 36.50 53581.71 88888.00 2014-11-25 04:50:32.911 329 15343.39 36.55 53581.70 88888.00 2014-11-25 04:50:33.411 329 15343.39 36.59 53581.66 88888.00 2014-11-25 04:50:33.911 329 15343.43 36.56 53581.65 88888.00 2014-11-25 04:50:34.411 329 15343.45 36.53 53581.66 88888.00 2014-11-25 04:50:34.911 329 15343.50 36.59 53581.68 88888.00 2014-11-25 04:50:35.411 329 15343.45 36.53 53581.73 88888.00 2014-11-25 04:50:35.911 329 15343.41 36.55 53581.75 88888.00 2014-11-25 04:50:36.411 329 15343.41 36.53 53581.75 88888.00 2014-11-25 04:50:36.911 329 15343.44 36.53 53581.73 88888.00 2014-11-25 04:50:37.411 329 15343.39 36.65 53581.73 88888.00 2014-11-25 04:50:37.911 329 15343.36 36.74 53581.71 88888.00 2014-11-25 04:50:38.411 329 15343.35 36.71 53581.67 88888.00 2014-11-25 04:50:38.911 329 15343.36 36.68 53581.68 88888.00 2014-11-25 04:50:39.411 329 15343.42 36.73 53581.73 88888.00 2014-11-25 04:50:39.911 329 15343.49 36.68 53581.71 88888.00 2014-11-25 04:50:40.411 329 15343.45 36.75 53581.67 88888.00 2014-11-25 04:50:40.911 329 15343.40 36.68 53581.75 88888.00 2014-11-25 04:50:41.411 329 15343.43 36.66 53581.77 88888.00 2014-11-25 04:50:41.911 329 15343.49 36.72 53581.72 88888.00 2014-11-25 04:50:42.411 329 15343.46 36.72 53581.69 88888.00 2014-11-25 04:50:42.911 329 15343.43 36.68 53581.71 88888.00 2014-11-25 04:50:43.411 329 15343.43 36.74 53581.71 88888.00 2014-11-25 04:50:43.911 329 15343.42 36.71 53581.66 88888.00 2014-11-25 04:50:44.411 329 15343.41 36.77 53581.61 88888.00 2014-11-25 04:50:44.911 329 15343.37 36.77 53581.58 88888.00 2014-11-25 04:50:45.411 329 15343.39 36.73 53581.57 88888.00 2014-11-25 04:50:45.911 329 15343.41 36.65 53581.59 88888.00 2014-11-25 04:50:46.411 329 15343.41 36.71 53581.60 88888.00 2014-11-25 04:50:46.911 329 15343.42 36.73 53581.60 88888.00 2014-11-25 04:50:47.411 329 15343.39 36.64 53581.61 88888.00 2014-11-25 04:50:47.911 329 15343.41 36.59 53581.57 88888.00 2014-11-25 04:50:48.411 329 15343.40 36.61 53581.55 88888.00 2014-11-25 04:50:48.911 329 15343.40 36.61 53581.52 88888.00 2014-11-25 04:50:49.411 329 15343.37 36.59 53581.53 88888.00 2014-11-25 04:50:49.911 329 15343.39 36.61 53581.48 88888.00 2014-11-25 04:50:50.411 329 15343.40 36.59 53581.49 88888.00 2014-11-25 04:50:50.911 329 15343.35 36.61 53581.47 88888.00 2014-11-25 04:50:51.411 329 15343.32 36.59 53581.49 88888.00 2014-11-25 04:50:51.911 329 15343.34 36.61 53581.47 88888.00 2014-11-25 04:50:52.411 329 15343.35 36.72 53581.47 88888.00 2014-11-25 04:50:52.911 329 15343.37 36.81 53581.52 88888.00 2014-11-25 04:50:53.411 329 15343.37 36.76 53581.58 88888.00 2014-11-25 04:50:53.911 329 15343.34 36.73 53581.54 88888.00 2014-11-25 04:50:54.411 329 15343.35 36.72 53581.51 88888.00 2014-11-25 04:50:54.911 329 15343.42 36.73 53581.48 88888.00 2014-11-25 04:50:55.411 329 15343.41 36.76 53581.42 88888.00 2014-11-25 04:50:55.911 329 15343.44 36.77 53581.44 88888.00 2014-11-25 04:50:56.411 329 15343.44 36.80 53581.42 88888.00 2014-11-25 04:50:56.911 329 15343.46 36.71 53581.42 88888.00 2014-11-25 04:50:57.412 329 15343.43 36.74 53581.38 88888.00 2014-11-25 04:50:57.912 329 15343.46 36.81 53581.41 88888.00 2014-11-25 04:50:58.412 329 15343.43 36.75 53581.41 88888.00 2014-11-25 04:50:58.912 329 15343.46 36.68 53581.47 88888.00 2014-11-25 04:50:59.412 329 15343.45 36.75 53581.48 88888.00 2014-11-25 04:50:59.912 329 15343.44 36.72 53581.46 88888.00 2014-11-25 04:51:00.412 329 15343.43 36.77 53581.49 88888.00 2014-11-25 04:51:00.912 329 15343.44 36.82 53581.47 88888.00 2014-11-25 04:51:01.412 329 15343.44 36.89 53581.41 88888.00 2014-11-25 04:51:01.912 329 15343.37 36.87 53581.42 88888.00 2014-11-25 04:51:02.412 329 15343.31 36.80 53581.37 88888.00 2014-11-25 04:51:02.912 329 15343.35 36.77 53581.37 88888.00 2014-11-25 04:51:03.412 329 15343.41 36.70 53581.39 88888.00 2014-11-25 04:51:03.912 329 15343.37 36.76 53581.39 88888.00 2014-11-25 04:51:04.412 329 15343.37 36.80 53581.36 88888.00 2014-11-25 04:51:04.912 329 15343.46 36.83 53581.35 88888.00 2014-11-25 04:51:05.412 329 15343.43 36.74 53581.34 88888.00 2014-11-25 04:51:05.912 329 15343.43 36.74 53581.34 88888.00 2014-11-25 04:51:06.412 329 15343.37 36.75 53581.35 88888.00 2014-11-25 04:51:06.912 329 15343.34 36.71 53581.33 88888.00 2014-11-25 04:51:07.412 329 15343.36 36.79 53581.30 88888.00 2014-11-25 04:51:07.912 329 15343.35 36.77 53581.28 88888.00 2014-11-25 04:51:08.412 329 15343.36 36.61 53581.30 88888.00 2014-11-25 04:51:08.912 329 15343.35 36.62 53581.24 88888.00 2014-11-25 04:51:09.412 329 15343.34 36.80 53581.27 88888.00 2014-11-25 04:51:09.912 329 15343.35 36.80 53581.28 88888.00 2014-11-25 04:51:10.412 329 15343.36 36.79 53581.25 88888.00 2014-11-25 04:51:10.912 329 15343.36 36.82 53581.28 88888.00 2014-11-25 04:51:11.412 329 15343.34 36.75 53581.28 88888.00 2014-11-25 04:51:11.912 329 15343.28 36.77 53581.27 88888.00 2014-11-25 04:51:12.412 329 15343.30 36.82 53581.26 88888.00 2014-11-25 04:51:12.912 329 15343.34 36.84 53581.30 88888.00 2014-11-25 04:51:13.412 329 15343.32 36.76 53581.27 88888.00 2014-11-25 04:51:13.912 329 15343.35 36.76 53581.24 88888.00 2014-11-25 04:51:14.412 329 15343.41 36.82 53581.21 88888.00 2014-11-25 04:51:14.912 329 15343.42 36.81 53581.22 88888.00 2014-11-25 04:51:15.412 329 15343.41 36.75 53581.25 88888.00 2014-11-25 04:51:15.912 329 15343.39 36.76 53581.28 88888.00 2014-11-25 04:51:16.412 329 15343.39 36.76 53581.30 88888.00 2014-11-25 04:51:16.912 329 15343.35 36.77 53581.30 88888.00 2014-11-25 04:51:17.412 329 15343.37 36.87 53581.26 88888.00 2014-11-25 04:51:17.912 329 15343.40 36.83 53581.21 88888.00 2014-11-25 04:51:18.412 329 15343.40 36.80 53581.19 88888.00 2014-11-25 04:51:18.912 329 15343.40 36.84 53581.17 88888.00 2014-11-25 04:51:19.412 329 15343.41 36.80 53581.16 88888.00 2014-11-25 04:51:19.912 329 15343.45 36.80 53581.13 88888.00 2014-11-25 04:51:20.412 329 15343.44 36.84 53581.12 88888.00 2014-11-25 04:51:20.912 329 15343.43 36.85 53581.10 88888.00 2014-11-25 04:51:21.412 329 15343.41 36.81 53581.10 88888.00 2014-11-25 04:51:21.912 329 15343.41 36.84 53581.12 88888.00 2014-11-25 04:51:22.412 329 15343.39 36.84 53581.13 88888.00 2014-11-25 04:51:22.912 329 15343.40 36.84 53581.17 88888.00 2014-11-25 04:51:23.412 329 15343.42 36.83 53581.20 88888.00 2014-11-25 04:51:23.912 329 15343.44 36.79 53581.19 88888.00 2014-11-25 04:51:24.412 329 15343.43 36.76 53581.27 88888.00 2014-11-25 04:51:24.912 329 15343.41 36.72 53581.27 88888.00 2014-11-25 04:51:25.412 329 15343.39 36.67 53581.18 88888.00 2014-11-25 04:51:25.912 329 15343.43 36.68 53581.12 88888.00 2014-11-25 04:51:26.412 329 15343.43 36.70 53581.13 88888.00 2014-11-25 04:51:26.912 329 15343.43 36.77 53581.19 88888.00 2014-11-25 04:51:27.412 329 15343.44 36.87 53581.24 88888.00 2014-11-25 04:51:27.912 329 15343.43 36.80 53581.26 88888.00 2014-11-25 04:51:28.412 329 15343.46 36.76 53581.26 88888.00 2014-11-25 04:51:28.912 329 15343.41 36.70 53581.28 88888.00 2014-11-25 04:51:29.412 329 15343.40 36.72 53581.29 88888.00 2014-11-25 04:51:29.912 329 15343.44 36.67 53581.30 88888.00 2014-11-25 04:51:30.412 329 15343.44 36.67 53581.28 88888.00 2014-11-25 04:51:30.912 329 15343.42 36.75 53581.26 88888.00 2014-11-25 04:51:31.412 329 15343.50 36.77 53581.18 88888.00 2014-11-25 04:51:31.912 329 15343.50 36.81 53581.11 88888.00 2014-11-25 04:51:32.412 329 15343.51 36.77 53581.13 88888.00 2014-11-25 04:51:32.912 329 15343.51 36.79 53581.15 88888.00 2014-11-25 04:51:33.412 329 15343.54 36.74 53581.17 88888.00 2014-11-25 04:51:33.912 329 15343.53 36.68 53581.21 88888.00 2014-11-25 04:51:34.412 329 15343.55 36.68 53581.21 88888.00 2014-11-25 04:51:34.912 329 15343.53 36.68 53581.20 88888.00 2014-11-25 04:51:35.412 329 15343.58 36.68 53581.25 88888.00 2014-11-25 04:51:35.912 329 15343.54 36.70 53581.26 88888.00 2014-11-25 04:51:36.412 329 15343.52 36.77 53581.27 88888.00 2014-11-25 04:51:36.912 329 15343.50 36.76 53581.28 88888.00 2014-11-25 04:51:37.412 329 15343.51 36.87 53581.21 88888.00 2014-11-25 04:51:37.912 329 15343.52 36.88 53581.16 88888.00 2014-11-25 04:51:38.412 329 15343.50 36.91 53581.15 88888.00 2014-11-25 04:51:38.912 329 15343.53 36.92 53581.19 88888.00 2014-11-25 04:51:39.412 329 15343.53 36.93 53581.26 88888.00 2014-11-25 04:51:39.912 329 15343.53 36.93 53581.26 88888.00 2014-11-25 04:51:40.412 329 15343.46 36.91 53581.26 88888.00 2014-11-25 04:51:40.912 329 15343.44 36.82 53581.28 88888.00 2014-11-25 04:51:41.412 329 15343.49 36.92 53581.30 88888.00 2014-11-25 04:51:41.912 329 15343.52 36.96 53581.32 88888.00 2014-11-25 04:51:42.412 329 15343.51 36.98 53581.32 88888.00 2014-11-25 04:51:42.912 329 15343.53 36.93 53581.26 88888.00 2014-11-25 04:51:43.412 329 15343.58 36.96 53581.26 88888.00 2014-11-25 04:51:43.912 329 15343.55 37.00 53581.27 88888.00 2014-11-25 04:51:44.412 329 15343.55 37.02 53581.25 88888.00 2014-11-25 04:51:44.912 329 15343.53 37.05 53581.25 88888.00 2014-11-25 04:51:45.412 329 15343.52 37.05 53581.24 88888.00 2014-11-25 04:51:45.912 329 15343.53 37.05 53581.25 88888.00 2014-11-25 04:51:46.412 329 15343.54 36.96 53581.32 88888.00 2014-11-25 04:51:46.912 329 15343.53 36.97 53581.34 88888.00 2014-11-25 04:51:47.412 329 15343.52 36.98 53581.31 88888.00 2014-11-25 04:51:47.912 329 15343.49 36.90 53581.35 88888.00 2014-11-25 04:51:48.412 329 15343.46 36.87 53581.38 88888.00 2014-11-25 04:51:48.912 329 15343.45 36.85 53581.33 88888.00 2014-11-25 04:51:49.412 329 15343.48 36.85 53581.31 88888.00 2014-11-25 04:51:49.912 329 15343.50 36.90 53581.29 88888.00 2014-11-25 04:51:50.412 329 15343.50 36.98 53581.22 88888.00 2014-11-25 04:51:50.912 329 15343.48 36.96 53581.24 88888.00 2014-11-25 04:51:51.412 329 15343.49 36.91 53581.29 88888.00 2014-11-25 04:51:51.912 329 15343.48 36.92 53581.35 88888.00 2014-11-25 04:51:52.412 329 15343.45 37.05 53581.35 88888.00 2014-11-25 04:51:52.912 329 15343.45 36.98 53581.31 88888.00 2014-11-25 04:51:53.412 329 15343.50 37.01 53581.28 88888.00 2014-11-25 04:51:53.912 329 15343.51 37.06 53581.32 88888.00 2014-11-25 04:51:54.412 329 15343.50 36.91 53581.33 88888.00 2014-11-25 04:51:54.912 329 15343.48 36.90 53581.27 88888.00 2014-11-25 04:51:55.412 329 15343.44 36.96 53581.25 88888.00 2014-11-25 04:51:55.912 329 15343.43 36.99 53581.22 88888.00 2014-11-25 04:51:56.412 329 15343.43 37.03 53581.18 88888.00 2014-11-25 04:51:56.912 329 15343.39 37.01 53581.27 88888.00 2014-11-25 04:51:57.412 329 15343.41 37.09 53581.29 88888.00 2014-11-25 04:51:57.912 329 15343.45 37.15 53581.30 88888.00 2014-11-25 04:51:58.412 329 15343.42 37.10 53581.29 88888.00 2014-11-25 04:51:58.912 329 15343.46 37.11 53581.27 88888.00 2014-11-25 04:51:59.412 329 15343.50 37.17 53581.25 88888.00 2014-11-25 04:51:59.912 329 15343.48 37.13 53581.28 88888.00 2014-11-25 04:52:00.412 329 15343.44 37.07 53581.27 88888.00 2014-11-25 04:52:00.912 329 15343.39 36.98 53581.24 88888.00 2014-11-25 04:52:01.412 329 15343.39 36.96 53581.17 88888.00 2014-11-25 04:52:01.912 329 15343.42 36.93 53581.21 88888.00 2014-11-25 04:52:02.412 329 15343.42 36.94 53581.22 88888.00 2014-11-25 04:52:02.912 329 15343.46 36.96 53581.20 88888.00 2014-11-25 04:52:03.412 329 15343.50 37.10 53581.17 88888.00 2014-11-25 04:52:03.912 329 15343.49 37.23 53581.22 88888.00 2014-11-25 04:52:04.412 329 15343.43 37.27 53581.24 88888.00 2014-11-25 04:52:04.912 329 15343.40 37.28 53581.30 88888.00 2014-11-25 04:52:05.412 329 15343.39 37.27 53581.29 88888.00 2014-11-25 04:52:05.912 329 15343.42 37.28 53581.28 88888.00 2014-11-25 04:52:06.412 329 15343.39 37.24 53581.26 88888.00 2014-11-25 04:52:06.912 329 15343.41 37.23 53581.22 88888.00 2014-11-25 04:52:07.412 329 15343.36 37.25 53581.18 88888.00 2014-11-25 04:52:07.912 329 15343.36 37.30 53581.20 88888.00 2014-11-25 04:52:08.412 329 15343.37 37.24 53581.21 88888.00 2014-11-25 04:52:08.912 329 15343.44 37.16 53581.26 88888.00 2014-11-25 04:52:09.412 329 15343.45 37.17 53581.28 88888.00 2014-11-25 04:52:09.912 329 15343.43 37.19 53581.30 88888.00 2014-11-25 04:52:10.412 329 15343.46 37.18 53581.31 88888.00 2014-11-25 04:52:10.912 329 15343.45 37.25 53581.32 88888.00 2014-11-25 04:52:11.412 329 15343.45 37.28 53581.29 88888.00 2014-11-25 04:52:11.912 329 15343.50 37.41 53581.25 88888.00 2014-11-25 04:52:12.412 329 15343.40 37.43 53581.20 88888.00 2014-11-25 04:52:12.912 329 15343.40 37.31 53581.19 88888.00 2014-11-25 04:52:13.412 329 15343.44 37.24 53581.21 88888.00 2014-11-25 04:52:13.912 329 15343.45 37.33 53581.24 88888.00 2014-11-25 04:52:14.412 329 15343.49 37.36 53581.20 88888.00 2014-11-25 04:52:14.912 329 15343.40 37.33 53581.19 88888.00 2014-11-25 04:52:15.412 329 15343.36 37.34 53581.20 88888.00 2014-11-25 04:52:15.912 329 15343.36 37.30 53581.20 88888.00 2014-11-25 04:52:16.412 329 15343.37 37.33 53581.20 88888.00 2014-11-25 04:52:16.912 329 15343.30 37.31 53581.21 88888.00 2014-11-25 04:52:17.412 329 15343.28 37.28 53581.18 88888.00 2014-11-25 04:52:17.912 329 15343.28 37.27 53581.21 88888.00 2014-11-25 04:52:18.412 329 15343.36 37.28 53581.21 88888.00 2014-11-25 04:52:18.912 329 15343.37 37.43 53581.18 88888.00 2014-11-25 04:52:19.412 329 15343.35 37.49 53581.12 88888.00 2014-11-25 04:52:19.912 329 15343.35 37.50 53581.08 88888.00 2014-11-25 04:52:20.412 329 15343.34 37.50 53581.04 88888.00 2014-11-25 04:52:20.912 329 15343.31 37.43 53581.07 88888.00 2014-11-25 04:52:21.412 329 15343.30 37.37 53581.10 88888.00 2014-11-25 04:52:21.912 329 15343.27 37.37 53581.15 88888.00 2014-11-25 04:52:22.412 329 15343.28 37.40 53581.12 88888.00 2014-11-25 04:52:22.912 329 15343.28 37.40 53581.12 88888.00 2014-11-25 04:52:23.412 329 15343.26 37.40 53581.14 88888.00 2014-11-25 04:52:23.912 329 15343.24 37.34 53581.12 88888.00 2014-11-25 04:52:24.412 329 15343.24 37.33 53581.06 88888.00 2014-11-25 04:52:24.912 329 15343.25 37.32 53581.01 88888.00 2014-11-25 04:52:25.412 329 15343.25 37.36 53581.07 88888.00 2014-11-25 04:52:25.912 329 15343.21 37.35 53581.08 88888.00 2014-11-25 04:52:26.412 329 15343.24 37.34 53581.08 88888.00 2014-11-25 04:52:26.912 329 15343.26 37.23 53581.04 88888.00 2014-11-25 04:52:27.412 329 15343.22 37.18 53581.04 88888.00 2014-11-25 04:52:27.912 329 15343.25 37.16 53581.02 88888.00 2014-11-25 04:52:28.412 329 15343.26 37.16 53581.05 88888.00 2014-11-25 04:52:28.912 329 15343.19 37.16 53581.02 88888.00 2014-11-25 04:52:29.412 329 15343.18 37.16 53580.95 88888.00 2014-11-25 04:52:29.912 329 15343.22 37.22 53580.92 88888.00 2014-11-25 04:52:30.412 329 15343.19 37.18 53580.94 88888.00 2014-11-25 04:52:30.912 329 15343.17 37.17 53580.94 88888.00 2014-11-25 04:52:31.412 329 15343.16 37.18 53580.94 88888.00 2014-11-25 04:52:31.912 329 15343.16 37.15 53580.97 88888.00 2014-11-25 04:52:32.412 329 15343.18 37.18 53580.93 88888.00 2014-11-25 04:52:32.912 329 15343.19 37.30 53580.91 88888.00 2014-11-25 04:52:33.412 329 15343.19 37.23 53580.94 88888.00 2014-11-25 04:52:33.912 329 15343.15 37.20 53580.97 88888.00 2014-11-25 04:52:34.412 329 15343.16 37.16 53580.93 88888.00 2014-11-25 04:52:34.912 329 15343.12 37.13 53580.89 88888.00 2014-11-25 04:52:35.412 329 15343.10 37.13 53580.87 88888.00 2014-11-25 04:52:35.912 329 15343.14 37.14 53580.88 88888.00 2014-11-25 04:52:36.412 329 15343.09 37.16 53580.89 88888.00 2014-11-25 04:52:36.912 329 15343.08 37.16 53580.88 88888.00 2014-11-25 04:52:37.412 329 15343.12 37.17 53580.87 88888.00 2014-11-25 04:52:37.912 329 15343.14 37.18 53580.86 88888.00 2014-11-25 04:52:38.412 329 15343.10 37.10 53580.88 88888.00 2014-11-25 04:52:38.912 329 15343.08 37.13 53580.89 88888.00 2014-11-25 04:52:39.412 329 15343.04 37.22 53580.86 88888.00 2014-11-25 04:52:39.912 329 15343.06 37.15 53580.85 88888.00 2014-11-25 04:52:40.412 329 15343.06 37.13 53580.79 88888.00 2014-11-25 04:52:40.912 329 15343.03 37.11 53580.78 88888.00 2014-11-25 04:52:41.412 329 15342.98 37.10 53580.79 88888.00 2014-11-25 04:52:41.912 329 15342.98 37.08 53580.78 88888.00 2014-11-25 04:52:42.412 329 15343.00 37.09 53580.77 88888.00 2014-11-25 04:52:42.912 329 15343.01 37.22 53580.76 88888.00 2014-11-25 04:52:43.412 329 15342.98 37.25 53580.80 88888.00 2014-11-25 04:52:43.912 329 15342.98 37.25 53580.76 88888.00 2014-11-25 04:52:44.412 329 15342.97 37.20 53580.73 88888.00 2014-11-25 04:52:44.912 329 15342.98 37.22 53580.70 88888.00 2014-11-25 04:52:45.412 329 15342.97 37.23 53580.71 88888.00 2014-11-25 04:52:45.912 329 15342.97 37.23 53580.73 88888.00 2014-11-25 04:52:46.412 329 15342.97 37.24 53580.73 88888.00 2014-11-25 04:52:46.912 329 15342.95 37.26 53580.71 88888.00 2014-11-25 04:52:47.412 329 15342.92 37.23 53580.69 88888.00 2014-11-25 04:52:47.912 329 15342.92 37.24 53580.65 88888.00 2014-11-25 04:52:48.412 329 15342.79 37.31 53580.66 88888.00 2014-11-25 04:52:48.912 329 15342.68 37.24 53580.61 88888.00 2014-11-25 04:52:49.412 329 15342.65 37.18 53580.57 88888.00 2014-11-25 04:52:49.912 329 15342.68 37.18 53580.60 88888.00 2014-11-25 04:52:50.412 329 15342.72 37.25 53580.64 88888.00 2014-11-25 04:52:50.912 329 15342.72 37.27 53580.61 88888.00 2014-11-25 04:52:51.412 329 15342.69 37.27 53580.63 88888.00 2014-11-25 04:52:51.912 329 15342.74 37.26 53580.65 88888.00 2014-11-25 04:52:52.412 329 15342.73 37.26 53580.69 88888.00 2014-11-25 04:52:52.912 329 15342.73 37.25 53580.65 88888.00 2014-11-25 04:52:53.412 329 15342.78 37.30 53580.66 88888.00 2014-11-25 04:52:53.912 329 15342.85 37.26 53580.59 88888.00 2014-11-25 04:52:54.412 329 15342.91 37.25 53580.56 88888.00 2014-11-25 04:52:54.912 329 15342.92 37.32 53580.56 88888.00 2014-11-25 04:52:55.412 329 15342.92 37.24 53580.57 88888.00 2014-11-25 04:52:55.912 329 15342.90 37.23 53580.55 88888.00 2014-11-25 04:52:56.412 329 15342.89 37.26 53580.54 88888.00 2014-11-25 04:52:56.912 329 15342.91 37.16 53580.55 88888.00 2014-11-25 04:52:57.412 329 15342.95 37.13 53580.60 88888.00 2014-11-25 04:52:57.912 329 15342.97 37.14 53580.56 88888.00 2014-11-25 04:52:58.412 329 15342.98 37.15 53580.53 88888.00 2014-11-25 04:52:58.912 329 15342.89 37.17 53580.49 88888.00 2014-11-25 04:52:59.412 329 15342.83 37.17 53580.49 88888.00 2014-11-25 04:52:59.912 329 15342.89 37.18 53580.46 88888.00 2014-11-25 04:53:00.412 329 15342.96 37.18 53580.46 88888.00 2014-11-25 04:53:00.912 329 15342.86 37.17 53580.43 88888.00 2014-11-25 04:53:01.412 329 15342.79 37.18 53580.39 88888.00 2014-11-25 04:53:01.912 329 15342.77 37.15 53580.39 88888.00 2014-11-25 04:53:02.412 329 15342.77 37.15 53580.44 88888.00 2014-11-25 04:53:02.912 329 15342.80 37.14 53580.44 88888.00 2014-11-25 04:53:03.412 329 15342.94 37.13 53580.44 88888.00 2014-11-25 04:53:03.912 329 15342.98 37.13 53580.47 88888.00 2014-11-25 04:53:04.412 329 15343.00 37.13 53580.41 88888.00 2014-11-25 04:53:04.912 329 15343.00 37.18 53580.37 88888.00 2014-11-25 04:53:05.412 329 15343.01 37.30 53580.35 88888.00 2014-11-25 04:53:05.912 329 15342.99 37.34 53580.30 88888.00 2014-11-25 04:53:06.412 329 15343.00 37.34 53580.26 88888.00 2014-11-25 04:53:06.912 329 15343.03 37.19 53580.24 88888.00 2014-11-25 04:53:07.412 329 15343.05 37.11 53580.25 88888.00 2014-11-25 04:53:07.912 329 15343.08 37.08 53580.26 88888.00 2014-11-25 04:53:08.412 329 15343.12 37.09 53580.28 88888.00 2014-11-25 04:53:08.912 329 15343.10 37.09 53580.31 88888.00 2014-11-25 04:53:09.412 329 15343.08 37.22 53580.28 88888.00 2014-11-25 04:53:09.912 329 15343.08 37.26 53580.28 88888.00 2014-11-25 04:53:10.412 329 15343.15 37.20 53580.31 88888.00 2014-11-25 04:53:10.912 329 15343.17 37.15 53580.31 88888.00 2014-11-25 04:53:11.412 329 15343.17 37.15 53580.25 88888.00 2014-11-25 04:53:11.912 329 15343.16 37.17 53580.25 88888.00 2014-11-25 04:53:12.412 329 15343.12 37.17 53580.21 88888.00 2014-11-25 04:53:12.912 329 15343.19 37.15 53580.15 88888.00 2014-11-25 04:53:13.412 329 15343.22 37.08 53580.16 88888.00 2014-11-25 04:53:13.912 329 15343.24 37.11 53580.18 88888.00 2014-11-25 04:53:14.412 329 15343.22 37.10 53580.16 88888.00 2014-11-25 04:53:14.912 329 15343.24 37.08 53580.15 88888.00 2014-11-25 04:53:15.412 329 15343.24 37.06 53580.16 88888.00 2014-11-25 04:53:15.912 329 15343.24 37.07 53580.13 88888.00 2014-11-25 04:53:16.412 329 15343.32 37.03 53580.19 88888.00 2014-11-25 04:53:16.912 329 15343.31 36.97 53580.21 88888.00 2014-11-25 04:53:17.412 329 15343.28 36.98 53580.18 88888.00 2014-11-25 04:53:17.912 329 15343.27 36.94 53580.14 88888.00 2014-11-25 04:53:18.412 329 15343.28 36.96 53580.14 88888.00 2014-11-25 04:53:18.912 329 15343.33 36.96 53580.12 88888.00 2014-11-25 04:53:19.412 329 15343.35 36.99 53580.13 88888.00 2014-11-25 04:53:19.912 329 15343.34 36.98 53580.19 88888.00 2014-11-25 04:53:20.412 329 15343.33 36.92 53580.30 88888.00 2014-11-25 04:53:20.912 329 15343.33 36.93 53580.35 88888.00 2014-11-25 04:53:21.412 329 15343.35 36.97 53580.34 88888.00 2014-11-25 04:53:21.912 329 15343.35 36.96 53580.30 88888.00 2014-11-25 04:53:22.412 329 15343.33 36.96 53580.32 88888.00 2014-11-25 04:53:22.912 329 15343.30 36.97 53580.29 88888.00 2014-11-25 04:53:23.412 329 15343.28 37.01 53580.31 88888.00 2014-11-25 04:53:23.912 329 15343.27 36.97 53580.33 88888.00 2014-11-25 04:53:24.412 329 15343.31 36.92 53580.29 88888.00 2014-11-25 04:53:24.912 329 15343.27 36.99 53580.23 88888.00 2014-11-25 04:53:25.412 329 15343.25 37.03 53580.20 88888.00 2014-11-25 04:53:25.912 329 15343.26 37.01 53580.23 88888.00 2014-11-25 04:53:26.412 329 15343.26 37.01 53580.28 88888.00 2014-11-25 04:53:26.912 329 15343.28 37.01 53580.30 88888.00 2014-11-25 04:53:27.412 329 15343.30 37.02 53580.29 88888.00 2014-11-25 04:53:27.912 329 15343.35 36.96 53580.28 88888.00 2014-11-25 04:53:28.412 329 15343.34 36.81 53580.29 88888.00 2014-11-25 04:53:28.912 329 15343.36 36.79 53580.37 88888.00 2014-11-25 04:53:29.412 329 15343.35 36.80 53580.31 88888.00 2014-11-25 04:53:29.912 329 15343.24 36.75 53580.28 88888.00 2014-11-25 04:53:30.412 329 15343.22 36.73 53580.32 88888.00 2014-11-25 04:53:30.912 329 15343.14 36.72 53580.31 88888.00 2014-11-25 04:53:31.412 329 15343.16 36.81 53580.32 88888.00 2014-11-25 04:53:31.912 329 15343.26 36.89 53580.35 88888.00 2014-11-25 04:53:32.412 329 15343.18 36.83 53580.37 88888.00 2014-11-25 04:53:32.912 329 15343.13 36.87 53580.39 88888.00 2014-11-25 04:53:33.412 329 15343.13 36.90 53580.38 88888.00 2014-11-25 04:53:33.912 329 15343.24 36.91 53580.35 88888.00 2014-11-25 04:53:34.412 329 15343.25 36.94 53580.39 88888.00 2014-11-25 04:53:34.912 329 15343.37 36.93 53580.40 88888.00 2014-11-25 04:53:35.412 329 15343.44 36.85 53580.38 88888.00 2014-11-25 04:53:35.912 329 15343.43 36.89 53580.35 88888.00 2014-11-25 04:53:36.412 329 15343.44 36.85 53580.36 88888.00 2014-11-25 04:53:36.912 329 15343.45 36.90 53580.38 88888.00 2014-11-25 04:53:37.412 329 15343.43 36.97 53580.39 88888.00 2014-11-25 04:53:37.912 329 15343.48 36.91 53580.39 88888.00 2014-11-25 04:53:38.412 329 15343.46 36.91 53580.44 88888.00 2014-11-25 04:53:38.912 329 15343.49 36.90 53580.46 88888.00 2014-11-25 04:53:39.412 329 15343.50 36.93 53580.46 88888.00 2014-11-25 04:53:39.912 329 15343.49 36.92 53580.50 88888.00 2014-11-25 04:53:40.412 329 15343.48 36.89 53580.54 88888.00 2014-11-25 04:53:40.912 329 15343.52 36.90 53580.51 88888.00 2014-11-25 04:53:41.412 329 15343.57 36.92 53580.47 88888.00 2014-11-25 04:53:41.912 329 15343.59 36.96 53580.50 88888.00 2014-11-25 04:53:42.412 329 15343.55 36.98 53580.51 88888.00 2014-11-25 04:53:42.912 329 15343.57 36.98 53580.50 88888.00 2014-11-25 04:53:43.412 329 15343.57 36.88 53580.51 88888.00 2014-11-25 04:53:43.912 329 15343.57 36.91 53580.54 88888.00 2014-11-25 04:53:44.412 329 15343.60 36.92 53580.64 88888.00 2014-11-25 04:53:44.912 329 15343.61 36.91 53580.60 88888.00 2014-11-25 04:53:45.412 329 15343.57 37.05 53580.66 88888.00 2014-11-25 04:53:45.912 329 15343.57 37.18 53580.69 88888.00 2014-11-25 04:53:46.412 329 15343.57 37.18 53580.66 88888.00 2014-11-25 04:53:46.912 329 15343.52 37.11 53580.67 88888.00 2014-11-25 04:53:47.412 329 15343.58 37.11 53580.63 88888.00 2014-11-25 04:53:47.912 329 15343.61 37.09 53580.58 88888.00 2014-11-25 04:53:48.412 329 15343.58 37.07 53580.66 88888.00 2014-11-25 04:53:48.912 329 15343.53 37.06 53580.65 88888.00 2014-11-25 04:53:49.412 329 15343.58 37.09 53580.67 88888.00 2014-11-25 04:53:49.912 329 15343.61 37.14 53580.68 88888.00 2014-11-25 04:53:50.412 329 15343.60 37.19 53580.71 88888.00 2014-11-25 04:53:50.912 329 15343.60 37.32 53580.74 88888.00 2014-11-25 04:53:51.412 329 15343.62 37.36 53580.77 88888.00 2014-11-25 04:53:51.912 329 15343.61 37.37 53580.79 88888.00 2014-11-25 04:53:52.412 329 15343.63 37.40 53580.81 88888.00 2014-11-25 04:53:52.912 329 15343.59 37.27 53580.85 88888.00 2014-11-25 04:53:53.412 329 15343.58 37.28 53580.81 88888.00 2014-11-25 04:53:53.912 329 15343.62 37.32 53580.80 88888.00 2014-11-25 04:53:54.412 329 15343.63 37.27 53580.84 88888.00 2014-11-25 04:53:54.912 329 15343.63 37.32 53580.85 88888.00 2014-11-25 04:53:55.412 329 15343.62 37.25 53580.85 88888.00 2014-11-25 04:53:55.912 329 15343.64 37.19 53580.82 88888.00 2014-11-25 04:53:56.412 329 15343.67 37.28 53580.88 88888.00 2014-11-25 04:53:56.912 329 15343.69 37.45 53580.85 88888.00 2014-11-25 04:53:57.412 329 15343.68 37.51 53580.85 88888.00 2014-11-25 04:53:57.912 329 15343.63 37.41 53580.86 88888.00 2014-11-25 04:53:58.412 329 15343.61 37.39 53580.85 88888.00 2014-11-25 04:53:58.912 329 15343.60 37.32 53580.87 88888.00 2014-11-25 04:53:59.412 329 15343.59 37.30 53580.84 88888.00 2014-11-25 04:53:59.912 329 15343.59 37.32 53580.79 88888.00 2014-11-25 04:54:00.412 329 15343.60 37.33 53580.82 88888.00 2014-11-25 04:54:00.912 329 15343.66 37.37 53580.81 88888.00 2014-11-25 04:54:01.412 329 15343.63 37.37 53580.82 88888.00 2014-11-25 04:54:01.912 329 15343.61 37.43 53580.84 88888.00 2014-11-25 04:54:02.412 329 15343.62 37.40 53580.88 88888.00 2014-11-25 04:54:02.912 329 15343.66 37.42 53580.89 88888.00 2014-11-25 04:54:03.412 329 15343.67 37.50 53580.90 88888.00 2014-11-25 04:54:03.912 329 15343.63 37.62 53580.91 88888.00 2014-11-25 04:54:04.412 329 15343.63 37.59 53580.93 88888.00 2014-11-25 04:54:04.912 329 15343.62 37.54 53580.89 88888.00 2014-11-25 04:54:05.412 329 15343.63 37.52 53580.87 88888.00 2014-11-25 04:54:05.912 329 15343.63 37.52 53580.84 88888.00 2014-11-25 04:54:06.412 329 15343.64 37.59 53580.80 88888.00 2014-11-25 04:54:06.912 329 15343.62 37.58 53580.84 88888.00 2014-11-25 04:54:07.412 329 15343.63 37.46 53580.80 88888.00 2014-11-25 04:54:07.912 329 15343.62 37.49 53580.86 88888.00 2014-11-25 04:54:08.412 329 15343.63 37.56 53580.93 88888.00 2014-11-25 04:54:08.912 329 15343.63 37.62 53580.90 88888.00 2014-11-25 04:54:09.412 329 15343.61 37.67 53580.88 88888.00 2014-11-25 04:54:09.912 329 15343.58 37.67 53580.87 88888.00 2014-11-25 04:54:10.412 329 15343.60 37.60 53580.87 88888.00 2014-11-25 04:54:10.912 329 15343.54 37.56 53580.87 88888.00 2014-11-25 04:54:11.412 329 15343.51 37.58 53580.84 88888.00 2014-11-25 04:54:11.912 329 15343.50 37.59 53580.82 88888.00 2014-11-25 04:54:12.412 329 15343.52 37.59 53580.81 88888.00 2014-11-25 04:54:12.912 329 15343.53 37.49 53580.77 88888.00 2014-11-25 04:54:13.412 329 15343.52 37.45 53580.78 88888.00 2014-11-25 04:54:13.912 329 15343.54 37.44 53580.79 88888.00 2014-11-25 04:54:14.412 329 15343.52 37.42 53580.82 88888.00 2014-11-25 04:54:14.912 329 15343.49 37.42 53580.88 88888.00 2014-11-25 04:54:15.412 329 15343.52 37.45 53580.86 88888.00 2014-11-25 04:54:15.912 329 15343.41 37.45 53580.78 88888.00 2014-11-25 04:54:16.412 329 15343.39 37.53 53580.79 88888.00 2014-11-25 04:54:16.912 329 15343.42 37.68 53580.75 88888.00 2014-11-25 04:54:17.412 329 15343.41 37.70 53580.67 88888.00 2014-11-25 04:54:17.912 329 15343.41 37.71 53580.66 88888.00 2014-11-25 04:54:18.412 329 15343.42 37.59 53580.68 88888.00 2014-11-25 04:54:18.912 329 15343.39 37.56 53580.70 88888.00 2014-11-25 04:54:19.412 329 15343.39 37.67 53580.71 88888.00 2014-11-25 04:54:19.912 329 15343.36 37.71 53580.70 88888.00 2014-11-25 04:54:20.412 329 15343.34 37.75 53580.71 88888.00 2014-11-25 04:54:20.912 329 15343.32 37.75 53580.69 88888.00 2014-11-25 04:54:21.412 329 15343.28 37.72 53580.69 88888.00 2014-11-25 04:54:21.912 329 15343.27 37.67 53580.68 88888.00 2014-11-25 04:54:22.412 329 15343.28 37.68 53580.70 88888.00 2014-11-25 04:54:22.912 329 15343.27 37.60 53580.68 88888.00 2014-11-25 04:54:23.412 329 15343.24 37.58 53580.60 88888.00 2014-11-25 04:54:23.912 329 15343.23 37.56 53580.58 88888.00 2014-11-25 04:54:24.412 329 15343.22 37.56 53580.63 88888.00 2014-11-25 04:54:24.912 329 15343.19 37.49 53580.60 88888.00 2014-11-25 04:54:25.412 329 15343.21 37.53 53580.57 88888.00 2014-11-25 04:54:25.912 329 15343.19 37.53 53580.58 88888.00 2014-11-25 04:54:26.412 329 15343.18 37.41 53580.54 88888.00 2014-11-25 04:54:26.912 329 15343.16 37.32 53580.51 88888.00 2014-11-25 04:54:27.412 329 15343.10 37.30 53580.49 88888.00 2014-11-25 04:54:27.912 329 15343.12 37.32 53580.52 88888.00 2014-11-25 04:54:28.412 329 15343.06 37.30 53580.50 88888.00 2014-11-25 04:54:28.912 329 15343.03 37.28 53580.39 88888.00 2014-11-25 04:54:29.412 329 15343.07 37.26 53580.33 88888.00 2014-11-25 04:54:29.912 329 15343.05 37.18 53580.29 88888.00 2014-11-25 04:54:30.412 329 15342.97 37.16 53580.27 88888.00 2014-11-25 04:54:30.912 329 15343.00 37.27 53580.30 88888.00 2014-11-25 04:54:31.412 329 15342.97 37.32 53580.30 88888.00 2014-11-25 04:54:31.912 329 15342.90 37.16 53580.31 88888.00 2014-11-25 04:54:32.412 329 15342.86 37.07 53580.31 88888.00 2014-11-25 04:54:32.912 329 15342.85 37.06 53580.28 88888.00 2014-11-25 04:54:33.412 329 15342.81 37.05 53580.23 88888.00 2014-11-25 04:54:33.912 329 15342.82 37.01 53580.21 88888.00 2014-11-25 04:54:34.412 329 15342.79 36.96 53580.17 88888.00 2014-11-25 04:54:34.912 329 15342.78 36.94 53580.07 88888.00 2014-11-25 04:54:35.412 329 15342.78 36.94 53579.97 88888.00 2014-11-25 04:54:35.912 329 15342.74 37.00 53580.03 88888.00 2014-11-25 04:54:36.412 329 15342.76 36.97 53580.06 88888.00 2014-11-25 04:54:36.912 329 15342.69 37.00 53580.03 88888.00 2014-11-25 04:54:37.412 329 15342.63 36.97 53580.01 88888.00 2014-11-25 04:54:37.912 329 15342.64 36.94 53580.01 88888.00 2014-11-25 04:54:38.412 329 15342.63 36.87 53580.03 88888.00 2014-11-25 04:54:38.912 329 15342.63 36.87 53580.05 88888.00 2014-11-25 04:54:39.412 329 15342.62 36.83 53580.07 88888.00 2014-11-25 04:54:39.912 329 15342.62 36.79 53580.03 88888.00 2014-11-25 04:54:40.412 329 15342.58 36.73 53579.97 88888.00 2014-11-25 04:54:40.912 329 15342.55 36.65 53579.92 88888.00 2014-11-25 04:54:41.412 329 15342.58 36.68 53579.92 88888.00 2014-11-25 04:54:41.912 329 15342.56 36.65 53579.92 88888.00 2014-11-25 04:54:42.412 329 15342.52 36.61 53579.89 88888.00 2014-11-25 04:54:42.912 329 15342.46 36.57 53579.85 88888.00 2014-11-25 04:54:43.412 329 15342.47 36.56 53579.80 88888.00 2014-11-25 04:54:43.912 329 15342.42 36.59 53579.85 88888.00 2014-11-25 04:54:44.412 329 15342.41 36.61 53579.88 88888.00 2014-11-25 04:54:44.912 329 15342.44 36.50 53579.89 88888.00 2014-11-25 04:54:45.412 329 15342.45 36.49 53579.92 88888.00 2014-11-25 04:54:45.912 329 15342.45 36.50 53579.94 88888.00 2014-11-25 04:54:46.412 329 15342.50 36.46 53579.88 88888.00 2014-11-25 04:54:46.912 329 15342.51 36.42 53579.78 88888.00 2014-11-25 04:54:47.412 329 15342.46 36.42 53579.78 88888.00 2014-11-25 04:54:47.912 329 15342.41 36.40 53579.77 88888.00 2014-11-25 04:54:48.412 329 15342.41 36.38 53579.76 88888.00 2014-11-25 04:54:48.912 329 15342.42 36.35 53579.74 88888.00 2014-11-25 04:54:49.412 329 15342.41 36.29 53579.73 88888.00 2014-11-25 04:54:49.912 329 15342.37 36.24 53579.70 88888.00 2014-11-25 04:54:50.412 329 15342.37 36.22 53579.72 88888.00 2014-11-25 04:54:50.912 329 15342.40 36.21 53579.73 88888.00 2014-11-25 04:54:51.412 329 15342.38 36.22 53579.70 88888.00 2014-11-25 04:54:51.912 329 15342.38 36.21 53579.70 88888.00 2014-11-25 04:54:52.412 329 15342.36 36.15 53579.69 88888.00 2014-11-25 04:54:52.912 329 15342.34 36.10 53579.64 88888.00 2014-11-25 04:54:53.412 329 15342.35 36.05 53579.61 88888.00 2014-11-25 04:54:53.912 329 15342.28 36.05 53579.57 88888.00 2014-11-25 04:54:54.412 329 15342.26 36.04 53579.59 88888.00 2014-11-25 04:54:54.912 329 15342.22 36.05 53579.64 88888.00 2014-11-25 04:54:55.412 329 15342.22 36.03 53579.71 88888.00 2014-11-25 04:54:55.912 329 15342.24 36.01 53579.69 88888.00 2014-11-25 04:54:56.412 329 15342.22 36.11 53579.69 88888.00 2014-11-25 04:54:56.912 329 15342.31 36.06 53579.70 88888.00 2014-11-25 04:54:57.412 329 15342.33 36.04 53579.67 88888.00 2014-11-25 04:54:57.912 329 15342.33 36.01 53579.63 88888.00 2014-11-25 04:54:58.412 329 15342.34 35.95 53579.59 88888.00 2014-11-25 04:54:58.912 329 15342.34 35.98 53579.55 88888.00 2014-11-25 04:54:59.412 329 15342.34 35.96 53579.56 88888.00 2014-11-25 04:54:59.912 329 15342.28 35.90 53579.55 88888.00 2014-11-25 04:55:00.412 329 15342.27 35.86 53579.53 88888.00 2014-11-25 04:55:00.912 329 15342.32 35.81 53579.59 88888.00 2014-11-25 04:55:01.412 329 15342.35 35.76 53579.67 88888.00 2014-11-25 04:55:01.912 329 15342.40 35.81 53579.64 88888.00 2014-11-25 04:55:02.412 329 15342.40 35.75 53579.65 88888.00 2014-11-25 04:55:02.912 329 15342.40 35.68 53579.64 88888.00 2014-11-25 04:55:03.412 329 15342.38 35.73 53579.64 88888.00 2014-11-25 04:55:03.912 329 15342.33 35.72 53579.59 88888.00 2014-11-25 04:55:04.412 329 15342.34 35.67 53579.52 88888.00 2014-11-25 04:55:04.912 329 15342.37 35.64 53579.49 88888.00 2014-11-25 04:55:05.412 329 15342.42 35.64 53579.47 88888.00 2014-11-25 04:55:05.912 329 15342.38 35.68 53579.47 88888.00 2014-11-25 04:55:06.412 329 15342.33 35.69 53579.46 88888.00 2014-11-25 04:55:06.912 329 15342.33 35.66 53579.46 88888.00 2014-11-25 04:55:07.412 329 15342.34 35.54 53579.52 88888.00 2014-11-25 04:55:07.912 329 15342.32 35.55 53579.55 88888.00 2014-11-25 04:55:08.412 329 15342.35 35.50 53579.56 88888.00 2014-11-25 04:55:08.912 329 15342.34 35.49 53579.55 88888.00 2014-11-25 04:55:09.412 329 15342.29 35.44 53579.52 88888.00 2014-11-25 04:55:09.912 329 15342.37 35.52 53579.48 88888.00 2014-11-25 04:55:10.412 329 15342.38 35.49 53579.50 88888.00 2014-11-25 04:55:10.912 329 15342.37 35.47 53579.50 88888.00 2014-11-25 04:55:11.412 329 15342.36 35.41 53579.48 88888.00 2014-11-25 04:55:11.912 329 15342.41 35.32 53579.47 88888.00 2014-11-25 04:55:12.412 329 15342.40 35.28 53579.38 88888.00 2014-11-25 04:55:12.912 329 15342.37 35.24 53579.38 88888.00 2014-11-25 04:55:13.412 329 15342.36 35.19 53579.43 88888.00 2014-11-25 04:55:13.912 329 15342.43 35.25 53579.38 88888.00 2014-11-25 04:55:14.412 329 15342.42 35.36 53579.37 88888.00 2014-11-25 04:55:14.912 329 15342.41 35.34 53579.40 88888.00 2014-11-25 04:55:15.412 329 15342.47 35.30 53579.46 88888.00 2014-11-25 04:55:15.912 329 15342.45 35.32 53579.40 88888.00 2014-11-25 04:55:16.412 329 15342.47 35.30 53579.34 88888.00 2014-11-25 04:55:16.912 329 15342.44 35.30 53579.33 88888.00 2014-11-25 04:55:17.412 329 15342.42 35.26 53579.30 88888.00 2014-11-25 04:55:17.912 329 15342.44 35.25 53579.32 88888.00 2014-11-25 04:55:18.412 329 15342.44 35.25 53579.38 88888.00 2014-11-25 04:55:18.912 329 15342.38 35.23 53579.35 88888.00 2014-11-25 04:55:19.412 329 15342.40 35.21 53579.32 88888.00 2014-11-25 04:55:19.912 329 15342.40 35.20 53579.30 88888.00 2014-11-25 04:55:20.412 329 15342.41 35.11 53579.30 88888.00 2014-11-25 04:55:20.912 329 15342.46 35.06 53579.42 88888.00 2014-11-25 04:55:21.412 329 15342.50 34.97 53579.44 88888.00 2014-11-25 04:55:21.912 329 15342.47 34.99 53579.42 88888.00 2014-11-25 04:55:22.412 329 15342.42 35.00 53579.34 88888.00 2014-11-25 04:55:22.912 329 15342.43 35.01 53579.36 88888.00 2014-11-25 04:55:23.412 329 15342.41 35.03 53579.38 88888.00 2014-11-25 04:55:23.912 329 15342.40 35.06 53579.38 88888.00 2014-11-25 04:55:24.412 329 15342.44 35.08 53579.39 88888.00 2014-11-25 04:55:24.912 329 15342.45 35.09 53579.38 88888.00 2014-11-25 04:55:25.412 329 15342.46 35.12 53579.35 88888.00 2014-11-25 04:55:25.912 329 15342.47 35.12 53579.38 88888.00 2014-11-25 04:55:26.412 329 15342.47 35.12 53579.40 88888.00 2014-11-25 04:55:26.912 329 15342.47 35.09 53579.46 88888.00 2014-11-25 04:55:27.412 329 15342.45 35.04 53579.44 88888.00 2014-11-25 04:55:27.912 329 15342.42 34.91 53579.45 88888.00 2014-11-25 04:55:28.412 329 15342.44 34.86 53579.40 88888.00 2014-11-25 04:55:28.912 329 15342.44 34.89 53579.38 88888.00 2014-11-25 04:55:29.412 329 15342.43 34.89 53579.38 88888.00 2014-11-25 04:55:29.912 329 15342.42 34.94 53579.44 88888.00 2014-11-25 04:55:30.412 329 15342.41 35.06 53579.47 88888.00 2014-11-25 04:55:30.912 329 15342.35 35.10 53579.54 88888.00 2014-11-25 04:55:31.412 329 15342.38 35.03 53579.54 88888.00 2014-11-25 04:55:31.912 329 15342.44 34.99 53579.59 88888.00 2014-11-25 04:55:32.412 329 15342.45 34.92 53579.60 88888.00 2014-11-25 04:55:32.912 329 15342.47 34.92 53579.63 88888.00 2014-11-25 04:55:33.412 329 15342.50 34.93 53579.64 88888.00 2014-11-25 04:55:33.912 329 15342.45 34.92 53579.68 88888.00 2014-11-25 04:55:34.412 329 15342.43 34.93 53579.64 88888.00 2014-11-25 04:55:34.912 329 15342.42 34.95 53579.64 88888.00 2014-11-25 04:55:35.412 329 15342.44 34.99 53579.69 88888.00 2014-11-25 04:55:35.912 329 15342.40 35.00 53579.69 88888.00 2014-11-25 04:55:36.412 329 15342.38 34.99 53579.71 88888.00 2014-11-25 04:55:36.912 329 15342.36 34.97 53579.76 88888.00 2014-11-25 04:55:37.412 329 15342.35 34.94 53579.76 88888.00 2014-11-25 04:55:37.912 329 15342.36 34.94 53579.76 88888.00 2014-11-25 04:55:38.412 329 15342.49 34.99 53579.77 88888.00 2014-11-25 04:55:38.912 329 15342.53 34.97 53579.81 88888.00 2014-11-25 04:55:39.412 329 15342.53 34.98 53579.81 88888.00 2014-11-25 04:55:39.912 329 15342.45 35.00 53579.80 88888.00 2014-11-25 04:55:40.412 329 15342.52 35.06 53579.77 88888.00 2014-11-25 04:55:40.912 329 15342.55 35.12 53579.80 88888.00 2014-11-25 04:55:41.412 329 15342.51 35.15 53579.80 88888.00 2014-11-25 04:55:41.912 329 15342.58 35.24 53579.83 88888.00 2014-11-25 04:55:42.412 329 15342.61 35.33 53579.86 88888.00 2014-11-25 04:55:42.912 329 15342.60 35.33 53579.89 88888.00 2014-11-25 04:55:43.412 329 15342.60 35.36 53579.90 88888.00 2014-11-25 04:55:43.912 329 15342.59 35.37 53579.90 88888.00 2014-11-25 04:55:44.412 329 15342.61 35.37 53579.95 88888.00 2014-11-25 04:55:44.912 329 15342.55 35.29 53580.00 88888.00 2014-11-25 04:55:45.412 329 15342.54 35.30 53579.97 88888.00 2014-11-25 04:55:45.912 329 15342.53 35.24 53579.93 88888.00 2014-11-25 04:55:46.412 329 15342.54 35.26 53579.89 88888.00 2014-11-25 04:55:46.912 329 15342.54 35.25 53579.96 88888.00 2014-11-25 04:55:47.412 329 15342.59 35.26 53579.90 88888.00 2014-11-25 04:55:47.912 329 15342.54 35.40 53579.91 88888.00 2014-11-25 04:55:48.412 329 15342.53 35.43 53579.93 88888.00 2014-11-25 04:55:48.912 329 15342.54 35.47 53579.94 88888.00 2014-11-25 04:55:49.412 329 15342.53 35.46 53580.00 88888.00 2014-11-25 04:55:49.912 329 15342.52 35.41 53580.04 88888.00 2014-11-25 04:55:50.412 329 15342.50 35.43 53580.05 88888.00 2014-11-25 04:55:50.912 329 15342.49 35.45 53580.03 88888.00 2014-11-25 04:55:51.412 329 15342.51 35.50 53579.99 88888.00 2014-11-25 04:55:51.912 329 15342.49 35.47 53580.00 88888.00 2014-11-25 04:55:52.412 329 15342.45 35.50 53579.96 88888.00 2014-11-25 04:55:52.912 329 15342.40 35.51 53579.96 88888.00 2014-11-25 04:55:53.412 329 15342.38 35.43 53580.05 88888.00 2014-11-25 04:55:53.912 329 15342.40 35.41 53580.06 88888.00 2014-11-25 04:55:54.412 329 15342.40 35.45 53580.08 88888.00 2014-11-25 04:55:54.912 329 15342.43 35.50 53580.10 88888.00 2014-11-25 04:55:55.412 329 15342.41 35.47 53580.13 88888.00 2014-11-25 04:55:55.912 329 15342.44 35.40 53580.16 88888.00 2014-11-25 04:55:56.412 329 15342.46 35.34 53580.14 88888.00 2014-11-25 04:55:56.912 329 15342.50 35.36 53580.13 88888.00 2014-11-25 04:55:57.412 329 15342.46 35.40 53580.12 88888.00 2014-11-25 04:55:57.912 329 15342.37 35.50 53580.14 88888.00 2014-11-25 04:55:58.412 329 15342.37 35.56 53580.14 88888.00 2014-11-25 04:55:58.912 329 15342.37 35.55 53580.11 88888.00 2014-11-25 04:55:59.412 329 15342.45 35.53 53580.08 88888.00 2014-11-25 04:55:59.912 329 15342.42 35.55 53580.09 88888.00 2014-11-25 04:56:00.412 329 15342.38 35.58 53580.13 88888.00 2014-11-25 04:56:00.912 329 15342.45 35.56 53580.14 88888.00 2014-11-25 04:56:01.412 329 15342.43 35.59 53580.13 88888.00 2014-11-25 04:56:01.912 329 15342.44 35.59 53580.12 88888.00 2014-11-25 04:56:02.412 329 15342.37 35.51 53580.17 88888.00 2014-11-25 04:56:02.912 329 15342.35 35.52 53580.17 88888.00 2014-11-25 04:56:03.412 329 15342.36 35.56 53580.09 88888.00 2014-11-25 04:56:03.912 329 15342.32 35.55 53580.04 88888.00 2014-11-25 04:56:04.412 329 15342.27 35.55 53580.00 88888.00 2014-11-25 04:56:04.912 329 15342.26 35.51 53580.04 88888.00 2014-11-25 04:56:05.412 329 15342.25 35.42 53580.08 88888.00 2014-11-25 04:56:05.912 329 15342.26 35.45 53580.10 88888.00 2014-11-25 04:56:06.412 329 15342.27 35.49 53580.10 88888.00 2014-11-25 04:56:06.912 329 15342.24 35.49 53580.09 88888.00 2014-11-25 04:56:07.412 329 15342.24 35.46 53580.16 88888.00 2014-11-25 04:56:07.912 329 15342.22 35.52 53580.18 88888.00 2014-11-25 04:56:08.412 329 15342.19 35.49 53580.17 88888.00 2014-11-25 04:56:08.912 329 15342.19 35.41 53580.15 88888.00 2014-11-25 04:56:09.412 329 15342.20 35.52 53580.16 88888.00 2014-11-25 04:56:09.912 329 15342.17 35.54 53580.16 88888.00 2014-11-25 04:56:10.412 329 15342.17 35.49 53580.16 88888.00 2014-11-25 04:56:10.912 329 15342.17 35.52 53580.19 88888.00 2014-11-25 04:56:11.412 329 15342.11 35.50 53580.19 88888.00 2014-11-25 04:56:11.912 329 15342.07 35.36 53580.19 88888.00 2014-11-25 04:56:12.412 329 15342.10 35.35 53580.20 88888.00 2014-11-25 04:56:12.912 329 15342.16 35.41 53580.23 88888.00 2014-11-25 04:56:13.412 329 15342.17 35.40 53580.21 88888.00 2014-11-25 04:56:13.912 329 15342.14 35.41 53580.20 88888.00 2014-11-25 04:56:14.412 329 15342.14 35.42 53580.20 88888.00 2014-11-25 04:56:14.912 329 15342.14 35.47 53580.21 88888.00 2014-11-25 04:56:15.412 329 15342.17 35.41 53580.19 88888.00 2014-11-25 04:56:15.912 329 15342.14 35.43 53580.12 88888.00 2014-11-25 04:56:16.412 329 15342.10 35.44 53580.07 88888.00 2014-11-25 04:56:16.912 329 15342.09 35.44 53580.12 88888.00 2014-11-25 04:56:17.413 329 15342.07 35.43 53580.16 88888.00 2014-11-25 04:56:17.913 329 15342.05 35.44 53580.21 88888.00 2014-11-25 04:56:18.413 329 15342.05 35.46 53580.26 88888.00 2014-11-25 04:56:18.913 329 15342.05 35.49 53580.27 88888.00 2014-11-25 04:56:19.413 329 15342.07 35.46 53580.30 88888.00 2014-11-25 04:56:19.913 329 15342.08 35.52 53580.31 88888.00 2014-11-25 04:56:20.413 329 15342.05 35.64 53580.30 88888.00 2014-11-25 04:56:20.913 329 15342.02 35.59 53580.26 88888.00 2014-11-25 04:56:21.413 329 15342.05 35.62 53580.23 88888.00 2014-11-25 04:56:21.913 329 15342.00 35.71 53580.18 88888.00 2014-11-25 04:56:22.413 329 15342.00 35.70 53580.14 88888.00 2014-11-25 04:56:22.913 329 15342.01 35.63 53580.15 88888.00 2014-11-25 04:56:23.413 329 15342.04 35.68 53580.25 88888.00 2014-11-25 04:56:23.913 329 15342.05 35.67 53580.25 88888.00 2014-11-25 04:56:24.413 329 15341.98 35.56 53580.29 88888.00 2014-11-25 04:56:24.913 329 15341.92 35.50 53580.31 88888.00 2014-11-25 04:56:25.413 329 15341.91 35.44 53580.31 88888.00 2014-11-25 04:56:25.913 329 15341.87 35.44 53580.26 88888.00 2014-11-25 04:56:26.413 329 15341.89 35.44 53580.26 88888.00 2014-11-25 04:56:26.913 329 15341.87 35.46 53580.28 88888.00 2014-11-25 04:56:27.413 329 15341.86 35.44 53580.23 88888.00 2014-11-25 04:56:27.913 329 15341.81 35.43 53580.16 88888.00 2014-11-25 04:56:28.413 329 15341.80 35.44 53580.15 88888.00 2014-11-25 04:56:28.913 329 15341.78 35.43 53580.19 88888.00 2014-11-25 04:56:29.413 329 15341.81 35.43 53580.18 88888.00 2014-11-25 04:56:29.913 329 15341.83 35.42 53580.15 88888.00 2014-11-25 04:56:30.413 329 15341.75 35.36 53580.20 88888.00 2014-11-25 04:56:30.913 329 15341.70 35.40 53580.17 88888.00 2014-11-25 04:56:31.413 329 15341.77 35.43 53580.18 88888.00 2014-11-25 04:56:31.913 329 15341.74 35.33 53580.21 88888.00 2014-11-25 04:56:32.413 329 15341.77 35.28 53580.20 88888.00 2014-11-25 04:56:32.913 329 15341.78 35.29 53580.19 88888.00 2014-11-25 04:56:33.413 329 15341.74 35.35 53580.13 88888.00 2014-11-25 04:56:33.913 329 15341.65 35.32 53580.08 88888.00 2014-11-25 04:56:34.413 329 15341.64 35.24 53580.09 88888.00 2014-11-25 04:56:34.913 329 15341.65 35.27 53580.08 88888.00 2014-11-25 04:56:35.413 329 15341.69 35.28 53580.07 88888.00 2014-11-25 04:56:35.913 329 15341.71 35.26 53580.08 88888.00 2014-11-25 04:56:36.413 329 15341.65 35.28 53580.07 88888.00 2014-11-25 04:56:36.913 329 15341.67 35.37 53580.08 88888.00 2014-11-25 04:56:37.413 329 15341.68 35.36 53580.08 88888.00 2014-11-25 04:56:37.913 329 15341.67 35.41 53580.00 88888.00 2014-11-25 04:56:38.413 329 15341.65 35.36 53580.04 88888.00 2014-11-25 04:56:38.913 329 15341.67 35.37 53580.04 88888.00 2014-11-25 04:56:39.413 329 15341.67 35.25 53579.99 88888.00 2014-11-25 04:56:39.913 329 15341.67 35.19 53579.93 88888.00 2014-11-25 04:56:40.413 329 15341.65 35.21 53579.96 88888.00 2014-11-25 04:56:40.913 329 15341.68 35.19 53579.99 88888.00 2014-11-25 04:56:41.413 329 15341.69 35.15 53579.98 88888.00 2014-11-25 04:56:41.913 329 15341.68 35.16 53579.98 88888.00 2014-11-25 04:56:42.413 329 15341.70 35.18 53580.01 88888.00 2014-11-25 04:56:42.913 329 15341.72 35.19 53580.00 88888.00 2014-11-25 04:56:43.413 329 15341.82 35.18 53579.98 88888.00 2014-11-25 04:56:43.913 329 15341.80 35.18 53579.95 88888.00 2014-11-25 04:56:44.413 329 15341.77 35.21 53579.92 88888.00 2014-11-25 04:56:44.913 329 15341.73 35.12 53579.89 88888.00 2014-11-25 04:56:45.413 329 15341.70 35.06 53579.83 88888.00 2014-11-25 04:56:45.913 329 15341.77 35.02 53579.77 88888.00 2014-11-25 04:56:46.413 329 15341.78 35.00 53579.73 88888.00 2014-11-25 04:56:46.913 329 15341.77 35.09 53579.76 88888.00 2014-11-25 04:56:47.413 329 15341.77 35.09 53579.80 88888.00 2014-11-25 04:56:47.913 329 15341.77 35.11 53579.81 88888.00 2014-11-25 04:56:48.413 329 15341.74 35.07 53579.77 88888.00 2014-11-25 04:56:48.913 329 15341.79 35.09 53579.77 88888.00 2014-11-25 04:56:49.413 329 15341.79 34.98 53579.81 88888.00 2014-11-25 04:56:49.913 329 15341.81 35.01 53579.85 88888.00 2014-11-25 04:56:50.413 329 15341.80 34.99 53579.80 88888.00 2014-11-25 04:56:50.913 329 15341.71 35.03 53579.80 88888.00 2014-11-25 04:56:51.413 329 15341.74 35.04 53579.80 88888.00 2014-11-25 04:56:51.913 329 15341.77 35.04 53579.75 88888.00 2014-11-25 04:56:52.413 329 15341.72 35.06 53579.72 88888.00 2014-11-25 04:56:52.913 329 15341.74 35.06 53579.71 88888.00 2014-11-25 04:56:53.413 329 15341.73 35.08 53579.68 88888.00 2014-11-25 04:56:53.913 329 15341.73 35.09 53579.69 88888.00 2014-11-25 04:56:54.413 329 15341.75 34.91 53579.69 88888.00 2014-11-25 04:56:54.913 329 15341.73 34.80 53579.67 88888.00 2014-11-25 04:56:55.413 329 15341.78 34.78 53579.69 88888.00 2014-11-25 04:56:55.913 329 15341.81 34.80 53579.68 88888.00 2014-11-25 04:56:56.413 329 15341.87 34.80 53579.66 88888.00 2014-11-25 04:56:56.913 329 15341.89 34.72 53579.66 88888.00 2014-11-25 04:56:57.413 329 15341.84 34.71 53579.60 88888.00 2014-11-25 04:56:57.913 329 15341.86 34.65 53579.58 88888.00 2014-11-25 04:56:58.413 329 15341.86 34.63 53579.64 88888.00 2014-11-25 04:56:58.913 329 15341.86 34.66 53579.58 88888.00 2014-11-25 04:56:59.413 329 15341.86 34.69 53579.55 88888.00 2014-11-25 04:56:59.913 329 15341.83 34.76 53579.57 88888.00 2014-11-25 04:57:00.413 329 15341.77 34.83 53579.58 88888.00 2014-11-25 04:57:00.913 329 15341.77 34.82 53579.58 88888.00 2014-11-25 04:57:01.413 329 15341.82 34.83 53579.60 88888.00 2014-11-25 04:57:01.913 329 15341.82 34.82 53579.58 88888.00 2014-11-25 04:57:02.413 329 15341.87 34.74 53579.58 88888.00 2014-11-25 04:57:02.913 329 15341.88 34.68 53579.54 88888.00 2014-11-25 04:57:03.413 329 15341.82 34.71 53579.50 88888.00 2014-11-25 04:57:03.913 329 15341.80 34.74 53579.46 88888.00 2014-11-25 04:57:04.413 329 15341.87 34.68 53579.43 88888.00 2014-11-25 04:57:04.913 329 15341.91 34.66 53579.37 88888.00 2014-11-25 04:57:05.413 329 15341.88 34.61 53579.42 88888.00 2014-11-25 04:57:05.913 329 15341.90 34.56 53579.43 88888.00 2014-11-25 04:57:06.413 329 15341.88 34.60 53579.39 88888.00 2014-11-25 04:57:06.913 329 15341.92 34.60 53579.38 88888.00 2014-11-25 04:57:07.413 329 15341.95 34.58 53579.39 88888.00 2014-11-25 04:57:07.913 329 15341.93 34.61 53579.35 88888.00 2014-11-25 04:57:08.413 329 15341.90 34.59 53579.32 88888.00 2014-11-25 04:57:08.913 329 15341.95 34.55 53579.29 88888.00 2014-11-25 04:57:09.413 329 15341.97 34.50 53579.28 88888.00 2014-11-25 04:57:09.913 329 15341.96 34.43 53579.29 88888.00 2014-11-25 04:57:10.413 329 15341.95 34.47 53579.29 88888.00 2014-11-25 04:57:10.913 329 15341.96 34.41 53579.30 88888.00 2014-11-25 04:57:11.413 329 15341.93 34.34 53579.30 88888.00 2014-11-25 04:57:11.913 329 15341.96 34.41 53579.29 88888.00 2014-11-25 04:57:12.413 329 15341.98 34.43 53579.30 88888.00 2014-11-25 04:57:12.913 329 15341.97 34.41 53579.29 88888.00 2014-11-25 04:57:13.413 329 15341.93 34.34 53579.29 88888.00 2014-11-25 04:57:13.913 329 15341.97 34.30 53579.27 88888.00 2014-11-25 04:57:14.413 329 15341.93 34.32 53579.29 88888.00 2014-11-25 04:57:14.913 329 15341.92 34.30 53579.29 88888.00 2014-11-25 04:57:15.413 329 15341.92 34.24 53579.22 88888.00 2014-11-25 04:57:15.913 329 15341.90 34.26 53579.16 88888.00 2014-11-25 04:57:16.413 329 15341.91 34.30 53579.18 88888.00 2014-11-25 04:57:16.913 329 15341.92 34.28 53579.19 88888.00 2014-11-25 04:57:17.413 329 15341.91 34.20 53579.17 88888.00 2014-11-25 04:57:17.913 329 15341.88 34.15 53579.20 88888.00 2014-11-25 04:57:18.413 329 15341.90 34.16 53579.20 88888.00 2014-11-25 04:57:18.913 329 15341.87 34.12 53579.20 88888.00 2014-11-25 04:57:19.413 329 15341.88 34.08 53579.20 88888.00 2014-11-25 04:57:19.913 329 15341.91 34.15 53579.22 88888.00 2014-11-25 04:57:20.413 329 15342.04 34.23 53579.22 88888.00 2014-11-25 04:57:20.913 329 15341.97 34.25 53579.24 88888.00 2014-11-25 04:57:21.413 329 15341.88 34.20 53579.13 88888.00 2014-11-25 04:57:21.913 329 15341.84 34.17 53579.11 88888.00 2014-11-25 04:57:22.413 329 15341.83 34.06 53579.12 88888.00 2014-11-25 04:57:22.913 329 15341.84 34.07 53579.13 88888.00 2014-11-25 04:57:23.413 329 15341.90 34.13 53579.16 88888.00 2014-11-25 04:57:23.913 329 15341.90 34.07 53579.18 88888.00 2014-11-25 04:57:24.413 329 15341.84 33.99 53579.17 88888.00 2014-11-25 04:57:24.913 329 15341.83 33.97 53579.15 88888.00 2014-11-25 04:57:25.413 329 15341.86 33.91 53579.19 88888.00 2014-11-25 04:57:25.913 329 15341.88 33.91 53579.18 88888.00 2014-11-25 04:57:26.413 329 15341.84 33.95 53579.11 88888.00 2014-11-25 04:57:26.913 329 15341.81 33.90 53579.10 88888.00 2014-11-25 04:57:27.413 329 15341.83 33.88 53579.07 88888.00 2014-11-25 04:57:27.913 329 15341.86 33.79 53579.02 88888.00 2014-11-25 04:57:28.413 329 15341.92 33.76 53579.03 88888.00 2014-11-25 04:57:28.913 329 15341.90 33.79 53578.98 88888.00 2014-11-25 04:57:29.413 329 15341.84 33.70 53578.99 88888.00 2014-11-25 04:57:29.913 329 15341.81 33.69 53579.05 88888.00 2014-11-25 04:57:30.413 329 15341.81 33.64 53579.06 88888.00 2014-11-25 04:57:30.913 329 15341.81 33.71 53579.00 88888.00 2014-11-25 04:57:31.413 329 15341.79 33.73 53579.07 88888.00 2014-11-25 04:57:31.913 329 15341.81 33.65 53579.08 88888.00 2014-11-25 04:57:32.413 329 15341.80 33.56 53579.07 88888.00 2014-11-25 04:57:32.913 329 15341.84 33.56 53579.09 88888.00 2014-11-25 04:57:33.413 329 15341.81 33.54 53579.02 88888.00 2014-11-25 04:57:33.913 329 15341.86 33.51 53578.99 88888.00 2014-11-25 04:57:34.413 329 15341.86 33.55 53579.05 88888.00 2014-11-25 04:57:34.913 329 15341.83 33.63 53579.08 88888.00 2014-11-25 04:57:35.413 329 15341.80 33.65 53579.07 88888.00 2014-11-25 04:57:35.913 329 15341.82 33.61 53579.06 88888.00 2014-11-25 04:57:36.413 329 15341.86 33.55 53579.06 88888.00 2014-11-25 04:57:36.913 329 15341.84 33.56 53579.07 88888.00 2014-11-25 04:57:37.413 329 15341.84 33.68 53579.07 88888.00 2014-11-25 04:57:37.913 329 15341.86 33.63 53579.04 88888.00 2014-11-25 04:57:38.413 329 15341.83 33.57 53579.00 88888.00 2014-11-25 04:57:38.913 329 15341.83 33.61 53578.92 88888.00 2014-11-25 04:57:39.413 329 15341.77 33.56 53578.89 88888.00 2014-11-25 04:57:39.913 329 15341.81 33.55 53578.88 88888.00 2014-11-25 04:57:40.413 329 15341.81 33.48 53578.92 88888.00 2014-11-25 04:57:40.913 329 15341.82 33.46 53578.95 88888.00 2014-11-25 04:57:41.413 329 15341.79 33.48 53578.96 88888.00 2014-11-25 04:57:41.913 329 15341.75 33.38 53578.96 88888.00 2014-11-25 04:57:42.413 329 15341.79 33.36 53578.95 88888.00 2014-11-25 04:57:42.913 329 15341.78 33.33 53578.91 88888.00 2014-11-25 04:57:43.413 329 15341.80 33.27 53578.93 88888.00 2014-11-25 04:57:43.913 329 15341.78 33.24 53578.87 88888.00 2014-11-25 04:57:44.413 329 15341.73 33.28 53578.88 88888.00 2014-11-25 04:57:44.913 329 15341.72 33.30 53578.96 88888.00 2014-11-25 04:57:45.413 329 15341.71 33.28 53578.93 88888.00 2014-11-25 04:57:45.913 329 15341.69 33.31 53578.95 88888.00 2014-11-25 04:57:46.413 329 15341.68 33.22 53578.92 88888.00 2014-11-25 04:57:46.913 329 15341.63 33.18 53578.93 88888.00 2014-11-25 04:57:47.413 329 15341.65 33.19 53578.91 88888.00 2014-11-25 04:57:47.913 329 15341.64 33.26 53578.89 88888.00 2014-11-25 04:57:48.413 329 15341.64 33.27 53578.90 88888.00 2014-11-25 04:57:48.913 329 15341.64 33.27 53578.92 88888.00 2014-11-25 04:57:49.413 329 15341.63 33.25 53578.94 88888.00 2014-11-25 04:57:49.913 329 15341.64 33.17 53578.92 88888.00 2014-11-25 04:57:50.413 329 15341.75 33.26 53578.88 88888.00 2014-11-25 04:57:50.913 329 15341.71 33.27 53578.79 88888.00 2014-11-25 04:57:51.413 329 15341.65 33.31 53578.78 88888.00 2014-11-25 04:57:51.913 329 15341.61 33.27 53578.77 88888.00 2014-11-25 04:57:52.413 329 15341.59 33.20 53578.79 88888.00 2014-11-25 04:57:52.913 329 15341.62 33.13 53578.84 88888.00 2014-11-25 04:57:53.413 329 15341.63 33.19 53578.93 88888.00 2014-11-25 04:57:53.913 329 15341.60 33.10 53579.02 88888.00 2014-11-25 04:57:54.413 329 15341.58 33.09 53579.02 88888.00 2014-11-25 04:57:54.913 329 15341.54 33.11 53579.05 88888.00 2014-11-25 04:57:55.413 329 15341.55 33.09 53579.03 88888.00 2014-11-25 04:57:55.913 329 15341.53 33.11 53579.05 88888.00 2014-11-25 04:57:56.413 329 15341.47 33.21 53579.07 88888.00 2014-11-25 04:57:56.913 329 15341.52 33.13 53578.99 88888.00 2014-11-25 04:57:57.413 329 15341.61 33.17 53578.91 88888.00 2014-11-25 04:57:57.913 329 15341.58 33.21 53578.92 88888.00 2014-11-25 04:57:58.413 329 15341.55 33.13 53578.91 88888.00 2014-11-25 04:57:58.913 329 15341.55 33.07 53578.95 88888.00 2014-11-25 04:57:59.413 329 15341.43 33.16 53578.97 88888.00 2014-11-25 04:57:59.913 329 15341.36 33.18 53579.04 88888.00 2014-11-25 04:58:00.413 329 15341.37 33.10 53579.07 88888.00 2014-11-25 04:58:00.913 329 15341.40 33.05 53579.02 88888.00 2014-11-25 04:58:01.413 329 15341.43 33.05 53579.05 88888.00 2014-11-25 04:58:01.913 329 15341.42 33.05 53579.05 88888.00 2014-11-25 04:58:02.413 329 15341.40 33.09 53579.04 88888.00 2014-11-25 04:58:02.913 329 15341.36 33.16 53578.95 88888.00 2014-11-25 04:58:03.413 329 15341.37 33.18 53578.93 88888.00 2014-11-25 04:58:03.913 329 15341.37 33.21 53578.93 88888.00 2014-11-25 04:58:04.413 329 15341.32 33.27 53578.96 88888.00 2014-11-25 04:58:04.913 329 15341.36 33.26 53578.97 88888.00 2014-11-25 04:58:05.413 329 15341.36 33.18 53579.05 88888.00 2014-11-25 04:58:05.913 329 15341.35 33.21 53579.09 88888.00 2014-11-25 04:58:06.413 329 15341.34 33.25 53579.02 88888.00 2014-11-25 04:58:06.913 329 15341.35 33.16 53579.02 88888.00 2014-11-25 04:58:07.413 329 15341.34 33.13 53579.03 88888.00 2014-11-25 04:58:07.913 329 15341.36 33.19 53579.04 88888.00 2014-11-25 04:58:08.413 329 15341.38 33.18 53579.03 88888.00 2014-11-25 04:58:08.913 329 15341.35 33.14 53579.06 88888.00 2014-11-25 04:58:09.413 329 15341.34 33.10 53579.06 88888.00 2014-11-25 04:58:09.913 329 15341.38 33.18 53579.07 88888.00 2014-11-25 04:58:10.413 329 15341.37 33.25 53579.09 88888.00 2014-11-25 04:58:10.913 329 15341.35 33.16 53579.11 88888.00 2014-11-25 04:58:11.413 329 15341.34 33.10 53579.13 88888.00 2014-11-25 04:58:11.913 329 15341.34 33.07 53579.15 88888.00 2014-11-25 04:58:12.413 329 15341.35 33.08 53579.23 88888.00 2014-11-25 04:58:12.913 329 15341.33 33.14 53579.23 88888.00 2014-11-25 04:58:13.413 329 15341.38 33.17 53579.25 88888.00 2014-11-25 04:58:13.913 329 15341.41 33.14 53579.24 88888.00 2014-11-25 04:58:14.413 329 15341.36 33.13 53579.18 88888.00 2014-11-25 04:58:14.913 329 15341.33 33.09 53579.14 88888.00 2014-11-25 04:58:15.413 329 15341.32 33.05 53579.16 88888.00 2014-11-25 04:58:15.913 329 15341.29 33.08 53579.14 88888.00 2014-11-25 04:58:16.413 329 15341.27 33.09 53579.17 88888.00 2014-11-25 04:58:16.913 329 15341.22 33.07 53579.22 88888.00 2014-11-25 04:58:17.413 329 15341.22 33.07 53579.27 88888.00 2014-11-25 04:58:17.913 329 15341.29 33.05 53579.18 88888.00 2014-11-25 04:58:18.413 329 15341.26 32.99 53579.18 88888.00 2014-11-25 04:58:18.913 329 15341.23 32.99 53579.16 88888.00 2014-11-25 04:58:19.413 329 15341.25 33.00 53579.13 88888.00 2014-11-25 04:58:19.913 329 15341.23 33.11 53579.14 88888.00 2014-11-25 04:58:20.413 329 15341.25 33.14 53579.16 88888.00 2014-11-25 04:58:20.913 329 15341.32 33.00 53579.15 88888.00 2014-11-25 04:58:21.413 329 15341.29 32.92 53579.18 88888.00 2014-11-25 04:58:21.913 329 15341.23 32.88 53579.16 88888.00 2014-11-25 04:58:22.413 329 15341.23 32.88 53579.17 88888.00 2014-11-25 04:58:22.913 329 15341.18 32.88 53579.17 88888.00 2014-11-25 04:58:23.413 329 15341.19 32.86 53579.20 88888.00 2014-11-25 04:58:23.913 329 15341.16 32.87 53579.22 88888.00 2014-11-25 04:58:24.413 329 15341.17 32.88 53579.23 88888.00 2014-11-25 04:58:24.913 329 15341.14 32.86 53579.25 88888.00 2014-11-25 04:58:25.413 329 15341.14 32.81 53579.23 88888.00 2014-11-25 04:58:25.913 329 15341.13 32.81 53579.23 88888.00 2014-11-25 04:58:26.413 329 15341.07 32.86 53579.25 88888.00 2014-11-25 04:58:26.913 329 15341.06 32.98 53579.24 88888.00 2014-11-25 04:58:27.413 329 15341.07 32.95 53579.22 88888.00 2014-11-25 04:58:27.913 329 15341.07 33.03 53579.22 88888.00 2014-11-25 04:58:28.413 329 15341.09 32.98 53579.23 88888.00 2014-11-25 04:58:28.913 329 15341.11 32.91 53579.22 88888.00 2014-11-25 04:58:29.413 329 15341.09 32.93 53579.23 88888.00 2014-11-25 04:58:29.913 329 15341.02 32.98 53579.22 88888.00 2014-11-25 04:58:30.413 329 15341.07 32.93 53579.19 88888.00 2014-11-25 04:58:30.913 329 15341.05 32.83 53579.22 88888.00 2014-11-25 04:58:31.413 329 15341.07 32.79 53579.25 88888.00 2014-11-25 04:58:31.913 329 15341.04 32.76 53579.20 88888.00 2014-11-25 04:58:32.413 329 15340.98 32.76 53579.18 88888.00 2014-11-25 04:58:32.913 329 15341.01 32.78 53579.22 88888.00 2014-11-25 04:58:33.413 329 15341.04 32.79 53579.22 88888.00 2014-11-25 04:58:33.913 329 15341.05 32.79 53579.22 88888.00 2014-11-25 04:58:34.413 329 15341.09 32.85 53579.23 88888.00 2014-11-25 04:58:34.913 329 15341.10 32.95 53579.26 88888.00 2014-11-25 04:58:35.413 329 15341.05 32.85 53579.23 88888.00 2014-11-25 04:58:35.913 329 15341.01 32.90 53579.25 88888.00 2014-11-25 04:58:36.413 329 15340.97 32.90 53579.26 88888.00 2014-11-25 04:58:36.913 329 15340.98 32.83 53579.28 88888.00 2014-11-25 04:58:37.413 329 15341.01 32.82 53579.31 88888.00 2014-11-25 04:58:37.913 329 15341.06 32.88 53579.26 88888.00 2014-11-25 04:58:38.413 329 15341.02 32.87 53579.25 88888.00 2014-11-25 04:58:38.913 329 15340.99 32.77 53579.22 88888.00 2014-11-25 04:58:39.413 329 15340.98 32.75 53579.22 88888.00 2014-11-25 04:58:39.913 329 15340.97 32.81 53579.20 88888.00 2014-11-25 04:58:40.413 329 15340.95 32.76 53579.17 88888.00 2014-11-25 04:58:40.913 329 15341.00 32.73 53579.23 88888.00 2014-11-25 04:58:41.413 329 15340.96 32.76 53579.27 88888.00 2014-11-25 04:58:41.913 329 15340.91 32.70 53579.26 88888.00 2014-11-25 04:58:42.413 329 15340.90 32.69 53579.26 88888.00 2014-11-25 04:58:42.913 329 15340.97 32.70 53579.22 88888.00 2014-11-25 04:58:43.413 329 15340.91 32.72 53579.20 88888.00 2014-11-25 04:58:43.913 329 15340.89 32.74 53579.17 88888.00 2014-11-25 04:58:44.413 329 15340.88 32.62 53579.13 88888.00 2014-11-25 04:58:44.913 329 15340.84 32.69 53579.06 88888.00 2014-11-25 04:58:45.413 329 15340.91 32.66 53579.07 88888.00 2014-11-25 04:58:45.913 329 15340.95 32.61 53579.12 88888.00 2014-11-25 04:58:46.413 329 15340.96 32.64 53579.17 88888.00 2014-11-25 04:58:46.913 329 15340.95 32.65 53579.16 88888.00 2014-11-25 04:58:47.413 329 15340.92 32.62 53579.15 88888.00 2014-11-25 04:58:47.913 329 15340.89 32.64 53579.20 88888.00 2014-11-25 04:58:48.413 329 15340.88 32.62 53579.25 88888.00 2014-11-25 04:58:48.913 329 15340.86 32.64 53579.26 88888.00 2014-11-25 04:58:49.413 329 15340.83 32.62 53579.24 88888.00 2014-11-25 04:58:49.913 329 15340.84 32.59 53579.23 88888.00 2014-11-25 04:58:50.413 329 15340.89 32.64 53579.20 88888.00 2014-11-25 04:58:50.913 329 15340.89 32.58 53579.13 88888.00 2014-11-25 04:58:51.413 329 15340.86 32.64 53579.18 88888.00 2014-11-25 04:58:51.913 329 15340.83 32.61 53579.17 88888.00 2014-11-25 04:58:52.413 329 15340.79 32.61 53579.17 88888.00 2014-11-25 04:58:52.913 329 15340.86 32.66 53579.22 88888.00 2014-11-25 04:58:53.413 329 15340.82 32.62 53579.23 88888.00 2014-11-25 04:58:53.913 329 15340.84 32.66 53579.26 88888.00 2014-11-25 04:58:54.413 329 15340.87 32.67 53579.23 88888.00 2014-11-25 04:58:54.913 329 15340.81 32.67 53579.15 88888.00 2014-11-25 04:58:55.413 329 15340.75 32.67 53579.11 88888.00 2014-11-25 04:58:55.913 329 15340.74 32.66 53579.09 88888.00 2014-11-25 04:58:56.413 329 15340.73 32.65 53579.07 88888.00 2014-11-25 04:58:56.913 329 15340.71 32.65 53579.11 88888.00 2014-11-25 04:58:57.413 329 15340.79 32.66 53579.12 88888.00 2014-11-25 04:58:57.913 329 15340.82 32.65 53579.11 88888.00 2014-11-25 04:58:58.413 329 15340.80 32.62 53579.08 88888.00 2014-11-25 04:58:58.913 329 15340.72 32.60 53579.10 88888.00 2014-11-25 04:58:59.413 329 15340.69 32.64 53579.15 88888.00 2014-11-25 04:58:59.913 329 15340.72 32.66 53579.18 88888.00 2014-11-25 04:59:00.413 329 15340.73 32.60 53579.18 88888.00 2014-11-25 04:59:00.913 329 15340.70 32.61 53579.13 88888.00 2014-11-25 04:59:01.413 329 15340.70 32.60 53579.13 88888.00 2014-11-25 04:59:01.913 329 15340.72 32.66 53579.12 88888.00 2014-11-25 04:59:02.413 329 15340.73 32.68 53579.06 88888.00 2014-11-25 04:59:02.913 329 15340.68 32.64 53579.03 88888.00 2014-11-25 04:59:03.413 329 15340.68 32.60 53579.09 88888.00 2014-11-25 04:59:03.913 329 15340.71 32.59 53579.16 88888.00 2014-11-25 04:59:04.413 329 15340.70 32.57 53579.10 88888.00 2014-11-25 04:59:04.913 329 15340.73 32.60 53579.09 88888.00 2014-11-25 04:59:05.413 329 15340.75 32.64 53579.14 88888.00 2014-11-25 04:59:05.913 329 15340.78 32.61 53579.15 88888.00 2014-11-25 04:59:06.413 329 15340.77 32.67 53579.16 88888.00 2014-11-25 04:59:06.913 329 15340.78 32.65 53579.15 88888.00 2014-11-25 04:59:07.413 329 15340.78 32.53 53579.14 88888.00 2014-11-25 04:59:07.913 329 15340.75 32.56 53579.15 88888.00 2014-11-25 04:59:08.413 329 15340.78 32.59 53579.11 88888.00 2014-11-25 04:59:08.913 329 15340.78 32.59 53579.12 88888.00 2014-11-25 04:59:09.413 329 15340.79 32.59 53579.14 88888.00 2014-11-25 04:59:09.913 329 15340.82 32.59 53579.15 88888.00 2014-11-25 04:59:10.413 329 15340.84 32.58 53579.11 88888.00 2014-11-25 04:59:10.913 329 15340.82 32.55 53579.12 88888.00 2014-11-25 04:59:11.413 329 15340.78 32.59 53579.11 88888.00 2014-11-25 04:59:11.913 329 15340.78 32.60 53579.10 88888.00 2014-11-25 04:59:12.413 329 15340.81 32.57 53579.06 88888.00 2014-11-25 04:59:12.913 329 15340.83 32.52 53579.08 88888.00 2014-11-25 04:59:13.413 329 15340.82 32.58 53579.08 88888.00 2014-11-25 04:59:13.913 329 15340.81 32.64 53578.98 88888.00 2014-11-25 04:59:14.413 329 15340.80 32.67 53578.94 88888.00 2014-11-25 04:59:14.913 329 15340.82 32.68 53579.00 88888.00 2014-11-25 04:59:15.413 329 15340.87 32.73 53579.05 88888.00 2014-11-25 04:59:15.913 329 15340.84 32.76 53579.04 88888.00 2014-11-25 04:59:16.413 329 15340.82 32.62 53578.99 88888.00 2014-11-25 04:59:16.913 329 15340.82 32.53 53579.06 88888.00 2014-11-25 04:59:17.413 329 15340.87 32.55 53579.09 88888.00 2014-11-25 04:59:17.913 329 15340.90 32.56 53579.06 88888.00 2014-11-25 04:59:18.413 329 15340.93 32.51 53579.04 88888.00 2014-11-25 04:59:18.913 329 15340.92 32.52 53579.07 88888.00 2014-11-25 04:59:19.413 329 15340.93 32.64 53579.04 88888.00 2014-11-25 04:59:19.913 329 15340.98 32.70 53579.05 88888.00 2014-11-25 04:59:20.413 329 15340.93 32.70 53578.97 88888.00 2014-11-25 04:59:20.913 329 15340.92 32.70 53578.97 88888.00 2014-11-25 04:59:21.413 329 15340.93 32.66 53579.03 88888.00 2014-11-25 04:59:21.913 329 15340.93 32.58 53579.06 88888.00 2014-11-25 04:59:22.413 329 15340.96 32.57 53579.00 88888.00 2014-11-25 04:59:22.913 329 15340.92 32.64 53578.98 88888.00 2014-11-25 04:59:23.413 329 15340.91 32.61 53578.98 88888.00 2014-11-25 04:59:23.913 329 15340.92 32.64 53578.97 88888.00 2014-11-25 04:59:24.413 329 15340.90 32.68 53578.96 88888.00 2014-11-25 04:59:24.913 329 15340.96 32.70 53578.99 88888.00 2014-11-25 04:59:25.413 329 15340.96 32.58 53578.97 88888.00 2014-11-25 04:59:25.913 329 15340.93 32.51 53578.91 88888.00 2014-11-25 04:59:26.413 329 15340.96 32.47 53578.88 88888.00 2014-11-25 04:59:26.913 329 15340.98 32.51 53578.85 88888.00 2014-11-25 04:59:27.413 329 15340.97 32.48 53578.88 88888.00 2014-11-25 04:59:27.913 329 15340.99 32.42 53578.86 88888.00 2014-11-25 04:59:28.413 329 15340.92 32.48 53578.83 88888.00 2014-11-25 04:59:28.913 329 15340.89 32.44 53578.85 88888.00 2014-11-25 04:59:29.413 329 15340.89 32.41 53578.84 88888.00 2014-11-25 04:59:29.913 329 15340.91 32.38 53578.89 88888.00 2014-11-25 04:59:30.413 329 15340.90 32.40 53578.91 88888.00 2014-11-25 04:59:30.913 329 15340.91 32.46 53578.93 88888.00 2014-11-25 04:59:31.413 329 15340.91 32.48 53578.93 88888.00 2014-11-25 04:59:31.913 329 15340.91 32.49 53578.88 88888.00 2014-11-25 04:59:32.413 329 15340.86 32.48 53578.82 88888.00 2014-11-25 04:59:32.913 329 15340.86 32.42 53578.79 88888.00 2014-11-25 04:59:33.413 329 15340.83 32.40 53578.84 88888.00 2014-11-25 04:59:33.913 329 15340.83 32.44 53578.85 88888.00 2014-11-25 04:59:34.413 329 15340.87 32.40 53578.87 88888.00 2014-11-25 04:59:34.913 329 15340.82 32.47 53578.88 88888.00 2014-11-25 04:59:35.413 329 15340.82 32.52 53578.88 88888.00 2014-11-25 04:59:35.913 329 15340.84 32.56 53578.90 88888.00 2014-11-25 04:59:36.413 329 15340.82 32.53 53578.90 88888.00 2014-11-25 04:59:36.913 329 15340.84 32.46 53578.90 88888.00 2014-11-25 04:59:37.413 329 15340.84 32.42 53578.88 88888.00 2014-11-25 04:59:37.913 329 15340.90 32.39 53578.84 88888.00 2014-11-25 04:59:38.413 329 15340.89 32.36 53578.79 88888.00 2014-11-25 04:59:38.913 329 15340.83 32.38 53578.79 88888.00 2014-11-25 04:59:39.413 329 15340.78 32.35 53578.80 88888.00 2014-11-25 04:59:39.913 329 15340.74 32.39 53578.88 88888.00 2014-11-25 04:59:40.413 329 15340.78 32.41 53578.89 88888.00 2014-11-25 04:59:40.913 329 15340.82 32.46 53578.89 88888.00 2014-11-25 04:59:41.413 329 15340.88 32.43 53578.88 88888.00 2014-11-25 04:59:41.913 329 15340.95 32.38 53578.88 88888.00 2014-11-25 04:59:42.413 329 15340.98 32.39 53578.89 88888.00 2014-11-25 04:59:42.913 329 15341.00 32.41 53578.88 88888.00 2014-11-25 04:59:43.413 329 15340.98 32.34 53578.84 88888.00 2014-11-25 04:59:43.913 329 15340.93 32.38 53578.85 88888.00 2014-11-25 04:59:44.413 329 15340.95 32.40 53578.85 88888.00 2014-11-25 04:59:44.913 329 15340.97 32.42 53578.87 88888.00 2014-11-25 04:59:45.413 329 15340.96 32.44 53578.80 88888.00 2014-11-25 04:59:45.913 329 15341.00 32.49 53578.77 88888.00 2014-11-25 04:59:46.413 329 15341.07 32.49 53578.79 88888.00 2014-11-25 04:59:46.913 329 15341.07 32.44 53578.78 88888.00 2014-11-25 04:59:47.413 329 15341.04 32.42 53578.82 88888.00 2014-11-25 04:59:47.913 329 15341.05 32.46 53578.82 88888.00 2014-11-25 04:59:48.413 329 15341.00 32.46 53578.80 88888.00 2014-11-25 04:59:48.913 329 15341.04 32.36 53578.79 88888.00 2014-11-25 04:59:49.413 329 15341.08 32.39 53578.76 88888.00 2014-11-25 04:59:49.913 329 15341.07 32.40 53578.73 88888.00 2014-11-25 04:59:50.413 329 15341.06 32.44 53578.75 88888.00 2014-11-25 04:59:50.913 329 15341.10 32.34 53578.75 88888.00 2014-11-25 04:59:51.413 329 15341.11 32.29 53578.77 88888.00 2014-11-25 04:59:51.913 329 15341.08 32.31 53578.76 88888.00 2014-11-25 04:59:52.413 329 15341.04 32.26 53578.76 88888.00 2014-11-25 04:59:52.913 329 15341.01 32.21 53578.79 88888.00 2014-11-25 04:59:53.413 329 15341.01 32.21 53578.82 88888.00 2014-11-25 04:59:53.913 329 15341.05 32.25 53578.82 88888.00 2014-11-25 04:59:54.413 329 15341.11 32.31 53578.79 88888.00 2014-11-25 04:59:54.913 329 15341.11 32.34 53578.76 88888.00 2014-11-25 04:59:55.413 329 15341.11 32.38 53578.77 88888.00 2014-11-25 04:59:55.913 329 15341.14 32.36 53578.77 88888.00 2014-11-25 04:59:56.413 329 15341.15 32.31 53578.73 88888.00 2014-11-25 04:59:56.913 329 15341.11 32.27 53578.72 88888.00 2014-11-25 04:59:57.413 329 15341.14 32.27 53578.76 88888.00 2014-11-25 04:59:57.913 329 15341.18 32.27 53578.79 88888.00 2014-11-25 04:59:58.413 329 15341.22 32.27 53578.80 88888.00 2014-11-25 04:59:58.913 329 15341.26 32.33 53578.84 88888.00 2014-11-25 04:59:59.413 329 15341.28 32.35 53578.87 88888.00 2014-11-25 04:59:59.913 329 15341.29 32.38 53578.89 88888.00 2014-11-25 05:00:00.413 329 15341.20 32.39 53578.88 88888.00 2014-11-25 05:00:00.913 329 15341.23 32.39 53578.88 88888.00 2014-11-25 05:00:01.413 329 15341.25 32.42 53578.85 88888.00 2014-11-25 05:00:01.913 329 15341.24 32.47 53578.79 88888.00 2014-11-25 05:00:02.413 329 15341.29 32.47 53578.75 88888.00 2014-11-25 05:00:02.913 329 15341.32 32.43 53578.77 88888.00 2014-11-25 05:00:03.413 329 15341.35 32.43 53578.84 88888.00 2014-11-25 05:00:03.913 329 15341.35 32.38 53578.85 88888.00 2014-11-25 05:00:04.413 329 15341.37 32.30 53578.89 88888.00 2014-11-25 05:00:04.913 329 15341.45 32.17 53578.94 88888.00 2014-11-25 05:00:05.413 329 15341.47 32.18 53578.94 88888.00 2014-11-25 05:00:05.913 329 15341.47 32.18 53578.98 88888.00 2014-11-25 05:00:06.413 329 15341.46 32.19 53578.98 88888.00 2014-11-25 05:00:06.913 329 15341.46 32.22 53578.94 88888.00 2014-11-25 05:00:07.413 329 15341.45 32.26 53578.92 88888.00 2014-11-25 05:00:07.913 329 15341.46 32.32 53578.90 88888.00 2014-11-25 05:00:08.413 329 15341.50 32.26 53578.85 88888.00 2014-11-25 05:00:08.913 329 15341.52 32.23 53578.84 88888.00 2014-11-25 05:00:09.413 329 15341.55 32.21 53578.86 88888.00 2014-11-25 05:00:09.913 329 15341.55 32.26 53578.92 88888.00 2014-11-25 05:00:10.413 329 15341.61 32.39 53578.98 88888.00 2014-11-25 05:00:10.913 329 15341.62 32.38 53579.02 88888.00 2014-11-25 05:00:11.413 329 15341.64 32.41 53579.06 88888.00 2014-11-25 05:00:11.913 329 15341.64 32.39 53579.04 88888.00 2014-11-25 05:00:12.413 329 15341.62 32.34 53579.04 88888.00 2014-11-25 05:00:12.913 329 15341.60 32.35 53578.99 88888.00 2014-11-25 05:00:13.413 329 15341.63 32.33 53579.02 88888.00 2014-11-25 05:00:13.913 329 15341.65 32.34 53579.00 88888.00 2014-11-25 05:00:14.413 329 15341.65 32.32 53578.98 88888.00 2014-11-25 05:00:14.913 329 15341.69 32.38 53578.98 88888.00 2014-11-25 05:00:15.413 329 15341.67 32.38 53579.00 88888.00 2014-11-25 05:00:15.913 329 15341.68 32.35 53579.02 88888.00 2014-11-25 05:00:16.413 329 15341.70 32.33 53579.05 88888.00 2014-11-25 05:00:16.913 329 15341.81 32.34 53579.04 88888.00 2014-11-25 05:00:17.413 329 15341.79 32.36 53579.03 88888.00 2014-11-25 05:00:17.913 329 15341.75 32.39 53579.09 88888.00 2014-11-25 05:00:18.413 329 15341.80 32.34 53579.08 88888.00 2014-11-25 05:00:18.913 329 15341.75 32.26 53579.09 88888.00 2014-11-25 05:00:19.413 329 15341.71 32.24 53579.07 88888.00 2014-11-25 05:00:19.913 329 15341.72 32.25 53579.05 88888.00 2014-11-25 05:00:20.413 329 15341.77 32.24 53579.04 88888.00 2014-11-25 05:00:20.913 329 15341.81 32.24 53579.08 88888.00 2014-11-25 05:00:21.413 329 15341.84 32.24 53579.11 88888.00 2014-11-25 05:00:21.913 329 15341.86 32.25 53579.18 88888.00 2014-11-25 05:00:22.413 329 15341.80 32.22 53579.22 88888.00 2014-11-25 05:00:22.913 329 15341.81 32.22 53579.23 88888.00 2014-11-25 05:00:23.413 329 15341.81 32.38 53579.18 88888.00 2014-11-25 05:00:23.913 329 15341.83 32.44 53579.18 88888.00 2014-11-25 05:00:24.413 329 15341.80 32.43 53579.16 88888.00 2014-11-25 05:00:24.913 329 15341.74 32.46 53579.16 88888.00 2014-11-25 05:00:25.413 329 15341.77 32.44 53579.15 88888.00 2014-11-25 05:00:25.913 329 15341.75 32.40 53579.19 88888.00 2014-11-25 05:00:26.413 329 15341.80 32.39 53579.23 88888.00 2014-11-25 05:00:26.913 329 15341.81 32.32 53579.20 88888.00 2014-11-25 05:00:27.413 329 15341.80 32.30 53579.25 88888.00 2014-11-25 05:00:27.913 329 15341.79 32.33 53579.27 88888.00 2014-11-25 05:00:28.413 329 15341.84 32.44 53579.25 88888.00 2014-11-25 05:00:28.913 329 15341.88 32.49 53579.32 88888.00 2014-11-25 05:00:29.413 329 15341.83 32.51 53579.33 88888.00 2014-11-25 05:00:29.913 329 15341.81 32.53 53579.32 88888.00 2014-11-25 05:00:30.413 329 15341.87 32.53 53579.31 88888.00 2014-11-25 05:00:30.913 329 15341.86 32.51 53579.33 88888.00 2014-11-25 05:00:31.413 329 15341.81 32.46 53579.28 88888.00 2014-11-25 05:00:31.913 329 15341.83 32.52 53579.24 88888.00 2014-11-25 05:00:32.413 329 15341.91 32.53 53579.26 88888.00 2014-11-25 05:00:32.913 329 15341.89 32.57 53579.30 88888.00 2014-11-25 05:00:33.413 329 15341.91 32.60 53579.35 88888.00 2014-11-25 05:00:33.913 329 15341.92 32.62 53579.43 88888.00 2014-11-25 05:00:34.413 329 15341.92 32.62 53579.43 88888.00 2014-11-25 05:00:34.913 329 15341.93 32.55 53579.46 88888.00 2014-11-25 05:00:35.413 329 15341.98 32.52 53579.47 88888.00 2014-11-25 05:00:35.913 329 15342.02 32.57 53579.46 88888.00 2014-11-25 05:00:36.413 329 15342.05 32.56 53579.47 88888.00 2014-11-25 05:00:36.913 329 15342.02 32.51 53579.45 88888.00 2014-11-25 05:00:37.413 329 15342.01 32.52 53579.45 88888.00 2014-11-25 05:00:37.913 329 15342.01 32.55 53579.48 88888.00 2014-11-25 05:00:38.413 329 15342.06 32.61 53579.47 88888.00 2014-11-25 05:00:38.913 329 15342.08 32.62 53579.47 88888.00 2014-11-25 05:00:39.413 329 15342.08 32.64 53579.44 88888.00 2014-11-25 05:00:39.913 329 15342.13 32.61 53579.46 88888.00 2014-11-25 05:00:40.413 329 15342.14 32.52 53579.49 88888.00 2014-11-25 05:00:40.913 329 15342.15 32.52 53579.57 88888.00 2014-11-25 05:00:41.413 329 15342.17 32.52 53579.55 88888.00 2014-11-25 05:00:41.913 329 15342.18 32.50 53579.53 88888.00 2014-11-25 05:00:42.413 329 15342.18 32.52 53579.58 88888.00 2014-11-25 05:00:42.913 329 15342.22 32.51 53579.53 88888.00 2014-11-25 05:00:43.413 329 15342.20 32.52 53579.47 88888.00 2014-11-25 05:00:43.913 329 15342.20 32.51 53579.44 88888.00 2014-11-25 05:00:44.413 329 15342.20 32.52 53579.44 88888.00 2014-11-25 05:00:44.913 329 15342.18 32.56 53579.46 88888.00 2014-11-25 05:00:45.413 329 15342.14 32.57 53579.49 88888.00 2014-11-25 05:00:45.913 329 15342.17 32.66 53579.48 88888.00 2014-11-25 05:00:46.413 329 15342.17 32.70 53579.54 88888.00 2014-11-25 05:00:46.913 329 15342.16 32.70 53579.59 88888.00 2014-11-25 05:00:47.413 329 15342.16 32.68 53579.63 88888.00 2014-11-25 05:00:47.913 329 15342.14 32.65 53579.67 88888.00 2014-11-25 05:00:48.413 329 15342.13 32.70 53579.68 88888.00 2014-11-25 05:00:48.913 329 15342.08 32.73 53579.65 88888.00 2014-11-25 05:00:49.413 329 15342.10 32.78 53579.57 88888.00 2014-11-25 05:00:49.913 329 15342.10 32.75 53579.57 88888.00 2014-11-25 05:00:50.413 329 15342.14 32.76 53579.56 88888.00 2014-11-25 05:00:50.913 329 15342.16 32.81 53579.57 88888.00 2014-11-25 05:00:51.413 329 15342.18 32.79 53579.60 88888.00 2014-11-25 05:00:51.913 329 15342.14 32.83 53579.67 88888.00 2014-11-25 05:00:52.413 329 15342.16 32.84 53579.73 88888.00 2014-11-25 05:00:52.913 329 15342.17 32.79 53579.75 88888.00 2014-11-25 05:00:53.413 329 15342.13 32.79 53579.71 88888.00 2014-11-25 05:00:53.913 329 15342.14 32.77 53579.70 88888.00 2014-11-25 05:00:54.413 329 15342.17 32.72 53579.74 88888.00 2014-11-25 05:00:54.913 329 15342.14 32.75 53579.71 88888.00 2014-11-25 05:00:55.413 329 15342.13 32.82 53579.65 88888.00 2014-11-25 05:00:55.913 329 15342.17 32.85 53579.63 88888.00 2014-11-25 05:00:56.413 329 15342.11 32.79 53579.64 88888.00 2014-11-25 05:00:56.913 329 15342.14 32.78 53579.63 88888.00 2014-11-25 05:00:57.413 329 15342.16 32.78 53579.66 88888.00 2014-11-25 05:00:57.913 329 15342.14 32.74 53579.71 88888.00 2014-11-25 05:00:58.413 329 15342.09 32.72 53579.71 88888.00 2014-11-25 05:00:58.913 329 15342.05 32.73 53579.72 88888.00 2014-11-25 05:00:59.413 329 15342.08 32.73 53579.65 88888.00 2014-11-25 05:00:59.913 329 15342.08 32.68 53579.63 88888.00 2014-11-25 05:01:00.413 329 15342.07 32.69 53579.64 88888.00 2014-11-25 05:01:00.913 329 15342.02 32.65 53579.58 88888.00 2014-11-25 05:01:01.413 329 15342.01 32.55 53579.54 88888.00 2014-11-25 05:01:01.913 329 15342.00 32.61 53579.53 88888.00 2014-11-25 05:01:02.413 329 15341.99 32.66 53579.54 88888.00 2014-11-25 05:01:02.913 329 15341.99 32.59 53579.54 88888.00 2014-11-25 05:01:03.413 329 15342.01 32.56 53579.53 88888.00 2014-11-25 05:01:03.913 329 15342.02 32.61 53579.47 88888.00 2014-11-25 05:01:04.413 329 15342.02 32.56 53579.47 88888.00 2014-11-25 05:01:04.913 329 15342.07 32.47 53579.44 88888.00 2014-11-25 05:01:05.413 329 15342.07 32.47 53579.43 88888.00 2014-11-25 05:01:05.913 329 15341.99 32.49 53579.38 88888.00 2014-11-25 05:01:06.413 329 15342.00 32.48 53579.35 88888.00 2014-11-25 05:01:06.913 329 15341.98 32.48 53579.35 88888.00 2014-11-25 05:01:07.413 329 15341.98 32.51 53579.31 88888.00 2014-11-25 05:01:07.913 329 15342.01 32.46 53579.24 88888.00 2014-11-25 05:01:08.413 329 15341.97 32.40 53579.18 88888.00 2014-11-25 05:01:08.913 329 15341.96 32.29 53579.15 88888.00 2014-11-25 05:01:09.413 329 15341.95 32.30 53579.13 88888.00 2014-11-25 05:01:09.913 329 15341.95 32.36 53579.12 88888.00 2014-11-25 05:01:10.413 329 15341.98 32.42 53579.13 88888.00 2014-11-25 05:01:10.913 329 15341.96 32.34 53579.12 88888.00 2014-11-25 05:01:11.413 329 15341.92 32.26 53579.08 88888.00 2014-11-25 05:01:11.913 329 15341.87 32.21 53579.03 88888.00 2014-11-25 05:01:12.413 329 15341.84 32.24 53578.94 88888.00 2014-11-25 05:01:12.913 329 15341.82 32.24 53578.90 88888.00 2014-11-25 05:01:13.413 329 15341.87 32.22 53578.89 88888.00 2014-11-25 05:01:13.913 329 15341.87 32.17 53578.86 88888.00 2014-11-25 05:01:14.413 329 15341.81 32.13 53578.83 88888.00 2014-11-25 05:01:14.913 329 15341.80 32.12 53578.82 88888.00 2014-11-25 05:01:15.413 329 15341.78 32.10 53578.75 88888.00 2014-11-25 05:01:15.913 329 15341.80 32.05 53578.79 88888.00 2014-11-25 05:01:16.413 329 15341.79 31.98 53578.75 88888.00 2014-11-25 05:01:16.913 329 15341.75 31.96 53578.70 88888.00 2014-11-25 05:01:17.413 329 15341.74 31.89 53578.68 88888.00 2014-11-25 05:01:17.913 329 15341.73 31.90 53578.69 88888.00 2014-11-25 05:01:18.413 329 15341.73 31.91 53578.71 88888.00 2014-11-25 05:01:18.913 329 15341.74 31.89 53578.70 88888.00 2014-11-25 05:01:19.413 329 15341.77 31.91 53578.64 88888.00 2014-11-25 05:01:19.913 329 15341.77 31.89 53578.56 88888.00 2014-11-25 05:01:20.413 329 15341.77 31.82 53578.49 88888.00 2014-11-25 05:01:20.913 329 15341.72 31.87 53578.43 88888.00 2014-11-25 05:01:21.413 329 15341.70 31.84 53578.43 88888.00 2014-11-25 05:01:21.913 329 15341.75 31.82 53578.45 88888.00 2014-11-25 05:01:22.413 329 15341.77 31.71 53578.43 88888.00 2014-11-25 05:01:22.913 329 15341.79 31.61 53578.44 88888.00 2014-11-25 05:01:23.413 329 15341.78 31.58 53578.42 88888.00 2014-11-25 05:01:23.913 329 15341.78 31.55 53578.48 88888.00 2014-11-25 05:01:24.413 329 15341.80 31.55 53578.42 88888.00 2014-11-25 05:01:24.913 329 15341.74 31.53 53578.26 88888.00 2014-11-25 05:01:25.413 329 15341.71 31.55 53578.25 88888.00 2014-11-25 05:01:25.913 329 15341.71 31.62 53578.24 88888.00 2014-11-25 05:01:26.413 329 15341.73 31.58 53578.21 88888.00 2014-11-25 05:01:26.913 329 15341.72 31.57 53578.19 88888.00 2014-11-25 05:01:27.413 329 15341.72 31.40 53578.12 88888.00 2014-11-25 05:01:27.913 329 15341.75 31.37 53578.08 88888.00 2014-11-25 05:01:28.413 329 15341.73 31.37 53578.09 88888.00 2014-11-25 05:01:28.913 329 15341.72 31.30 53578.09 88888.00 2014-11-25 05:01:29.413 329 15341.74 31.30 53578.05 88888.00 2014-11-25 05:01:29.913 329 15341.74 31.27 53578.04 88888.00 2014-11-25 05:01:30.413 329 15341.78 31.13 53577.93 88888.00 2014-11-25 05:01:30.913 329 15341.83 31.17 53577.87 88888.00 2014-11-25 05:01:31.404 329 15341.81 31.27 53577.83 88888.00 2014-11-25 05:01:31.904 329 15341.78 31.27 53577.75 88888.00 2014-11-25 05:01:32.404 329 15341.79 31.17 53577.76 88888.00 2014-11-25 05:01:32.904 329 15341.80 31.20 53577.74 88888.00 2014-11-25 05:01:33.404 329 15341.83 31.23 53577.75 88888.00 2014-11-25 05:01:33.904 329 15341.82 31.22 53577.73 88888.00 2014-11-25 05:01:34.404 329 15341.83 31.17 53577.73 88888.00 2014-11-25 05:01:34.904 329 15341.84 31.10 53577.70 88888.00 2014-11-25 05:01:35.404 329 15341.88 30.98 53577.63 88888.00 2014-11-25 05:01:35.904 329 15341.87 30.89 53577.58 88888.00 2014-11-25 05:01:36.404 329 15341.87 30.85 53577.50 88888.00 2014-11-25 05:01:36.904 329 15341.87 30.84 53577.41 88888.00 2014-11-25 05:01:37.404 329 15341.89 30.71 53577.37 88888.00 2014-11-25 05:01:37.904 329 15341.88 30.70 53577.37 88888.00 2014-11-25 05:01:38.404 329 15341.89 30.74 53577.39 88888.00 2014-11-25 05:01:38.904 329 15341.88 30.77 53577.36 88888.00 2014-11-25 05:01:39.404 329 15341.88 30.74 53577.32 88888.00 2014-11-25 05:01:39.904 329 15341.90 30.67 53577.31 88888.00 2014-11-25 05:01:40.404 329 15341.90 30.58 53577.26 88888.00 2014-11-25 05:01:40.904 329 15341.93 30.46 53577.23 88888.00 2014-11-25 05:01:41.404 329 15341.92 30.45 53577.16 88888.00 2014-11-25 05:01:41.904 329 15341.90 30.41 53577.13 88888.00 2014-11-25 05:01:42.404 329 15341.98 30.36 53577.07 88888.00 2014-11-25 05:01:42.904 329 15341.98 30.37 53577.03 88888.00 2014-11-25 05:01:43.404 329 15341.97 30.44 53577.01 88888.00 2014-11-25 05:01:43.904 329 15341.97 30.44 53576.97 88888.00 2014-11-25 05:01:44.404 329 15341.91 30.43 53576.95 88888.00 2014-11-25 05:01:44.904 329 15341.96 30.39 53576.95 88888.00 2014-11-25 05:01:45.404 329 15341.97 30.35 53576.93 88888.00 2014-11-25 05:01:45.904 329 15341.91 30.31 53576.96 88888.00 2014-11-25 05:01:46.404 329 15341.96 30.26 53576.94 88888.00 2014-11-25 05:01:46.904 329 15341.92 30.27 53576.87 88888.00 2014-11-25 05:01:47.404 329 15341.92 30.31 53576.83 88888.00 2014-11-25 05:01:47.904 329 15341.91 30.27 53576.84 88888.00 2014-11-25 05:01:48.404 329 15341.92 30.20 53576.77 88888.00 2014-11-25 05:01:48.904 329 15341.95 30.09 53576.72 88888.00 2014-11-25 05:01:49.404 329 15341.98 30.15 53576.71 88888.00 2014-11-25 05:01:49.904 329 15341.93 30.16 53576.69 88888.00 2014-11-25 05:01:50.404 329 15341.97 30.16 53576.71 88888.00 2014-11-25 05:01:50.904 329 15341.99 30.16 53576.72 88888.00 2014-11-25 05:01:51.404 329 15342.04 30.06 53576.75 88888.00 2014-11-25 05:01:51.904 329 15341.98 30.01 53576.73 88888.00 2014-11-25 05:01:52.404 329 15341.98 30.04 53576.75 88888.00 2014-11-25 05:01:52.904 329 15342.00 30.09 53576.75 88888.00 2014-11-25 05:01:53.404 329 15342.07 30.01 53576.71 88888.00 2014-11-25 05:01:53.904 329 15342.02 30.02 53576.69 88888.00 2014-11-25 05:01:54.404 329 15341.97 30.08 53576.62 88888.00 2014-11-25 05:01:54.904 329 15342.00 30.17 53576.56 88888.00 2014-11-25 05:01:55.404 329 15342.05 30.13 53576.56 88888.00 2014-11-25 05:01:55.904 329 15342.05 30.00 53576.58 88888.00 2014-11-25 05:01:56.404 329 15342.00 29.97 53576.56 88888.00 2014-11-25 05:01:56.904 329 15341.96 30.04 53576.52 88888.00 2014-11-25 05:01:57.404 329 15341.97 30.17 53576.52 88888.00 2014-11-25 05:01:57.904 329 15342.00 30.16 53576.56 88888.00 2014-11-25 05:01:58.404 329 15342.05 30.09 53576.60 88888.00 2014-11-25 05:01:58.904 329 15342.09 30.17 53576.61 88888.00 2014-11-25 05:01:59.404 329 15342.08 30.19 53576.61 88888.00 2014-11-25 05:01:59.904 329 15342.09 30.16 53576.53 88888.00 2014-11-25 05:02:00.404 329 15342.08 30.06 53576.53 88888.00 2014-11-25 05:02:00.904 329 15342.11 30.06 53576.52 88888.00 2014-11-25 05:02:01.404 329 15342.13 30.17 53576.53 88888.00 2014-11-25 05:02:01.904 329 15342.17 30.11 53576.54 88888.00 2014-11-25 05:02:02.404 329 15342.18 30.08 53576.57 88888.00 2014-11-25 05:02:02.904 329 15342.14 30.17 53576.58 88888.00 2014-11-25 05:02:03.404 329 15342.15 30.27 53576.58 88888.00 2014-11-25 05:02:03.904 329 15342.15 30.23 53576.61 88888.00 2014-11-25 05:02:04.404 329 15342.14 30.22 53576.58 88888.00 2014-11-25 05:02:04.904 329 15342.13 30.18 53576.56 88888.00 2014-11-25 05:02:05.404 329 15342.11 30.19 53576.56 88888.00 2014-11-25 05:02:05.904 329 15342.13 30.10 53576.62 88888.00 2014-11-25 05:02:06.404 329 15342.15 30.09 53576.63 88888.00 2014-11-25 05:02:06.904 329 15342.14 30.07 53576.56 88888.00 2014-11-25 05:02:07.404 329 15342.10 30.08 53576.57 88888.00 2014-11-25 05:02:07.904 329 15342.10 30.11 53576.55 88888.00 2014-11-25 05:02:08.404 329 15342.14 30.13 53576.54 88888.00 2014-11-25 05:02:08.904 329 15342.11 30.16 53576.65 88888.00 2014-11-25 05:02:09.404 329 15342.11 30.16 53576.69 88888.00 2014-11-25 05:02:09.904 329 15342.14 30.14 53576.66 88888.00 2014-11-25 05:02:10.404 329 15342.17 30.18 53576.62 88888.00 2014-11-25 05:02:10.904 329 15342.20 30.27 53576.58 88888.00 2014-11-25 05:02:11.404 329 15342.16 30.36 53576.58 88888.00 2014-11-25 05:02:11.904 329 15342.14 30.28 53576.60 88888.00 2014-11-25 05:02:12.404 329 15342.17 30.20 53576.57 88888.00 2014-11-25 05:02:12.904 329 15342.15 30.23 53576.51 88888.00 2014-11-25 05:02:13.404 329 15342.10 30.23 53576.50 88888.00 2014-11-25 05:02:13.904 329 15342.10 30.20 53576.53 88888.00 2014-11-25 05:02:14.404 329 15342.11 30.22 53576.55 88888.00 2014-11-25 05:02:14.904 329 15342.15 30.26 53576.56 88888.00 2014-11-25 05:02:15.404 329 15342.14 30.30 53576.60 88888.00 2014-11-25 05:02:15.904 329 15342.15 30.23 53576.58 88888.00 2014-11-25 05:02:16.404 329 15342.16 30.20 53576.56 88888.00 2014-11-25 05:02:16.904 329 15342.14 30.24 53576.52 88888.00 2014-11-25 05:02:17.404 329 15342.19 30.26 53576.56 88888.00 2014-11-25 05:02:17.904 329 15342.19 30.34 53576.58 88888.00 2014-11-25 05:02:18.404 329 15342.22 30.39 53576.51 88888.00 2014-11-25 05:02:18.904 329 15342.18 30.40 53576.51 88888.00 2014-11-25 05:02:19.404 329 15342.23 30.34 53576.57 88888.00 2014-11-25 05:02:19.904 329 15342.23 30.31 53576.61 88888.00 2014-11-25 05:02:20.404 329 15342.25 30.31 53576.61 88888.00 2014-11-25 05:02:20.904 329 15342.26 30.31 53576.54 88888.00 2014-11-25 05:02:21.404 329 15342.25 30.33 53576.60 88888.00 2014-11-25 05:02:21.904 329 15342.22 30.35 53576.60 88888.00 2014-11-25 05:02:22.404 329 15342.20 30.46 53576.62 88888.00 2014-11-25 05:02:22.904 329 15342.26 30.35 53576.68 88888.00 2014-11-25 05:02:23.404 329 15342.28 30.30 53576.66 88888.00 2014-11-25 05:02:23.904 329 15342.31 30.31 53576.63 88888.00 2014-11-25 05:02:24.404 329 15342.34 30.37 53576.53 88888.00 2014-11-25 05:02:24.904 329 15342.36 30.35 53576.49 88888.00 2014-11-25 05:02:25.404 329 15342.37 30.34 53576.54 88888.00 2014-11-25 05:02:25.904 329 15342.36 30.36 53576.57 88888.00 2014-11-25 05:02:26.404 329 15342.35 30.34 53576.57 88888.00 2014-11-25 05:02:26.904 329 15342.41 30.37 53576.62 88888.00 2014-11-25 05:02:27.404 329 15342.36 30.35 53576.63 88888.00 2014-11-25 05:02:27.904 329 15342.35 30.35 53576.60 88888.00 2014-11-25 05:02:28.404 329 15342.33 30.37 53576.58 88888.00 2014-11-25 05:02:28.904 329 15342.36 30.37 53576.52 88888.00 2014-11-25 05:02:29.404 329 15342.36 30.36 53576.54 88888.00 2014-11-25 05:02:29.904 329 15342.35 30.33 53576.52 88888.00 2014-11-25 05:02:30.404 329 15342.38 30.27 53576.50 88888.00 2014-11-25 05:02:30.904 329 15342.34 30.31 53576.45 88888.00 2014-11-25 05:02:31.404 329 15342.27 30.33 53576.45 88888.00 2014-11-25 05:02:31.904 329 15342.29 30.19 53576.45 88888.00 2014-11-25 05:02:32.404 329 15342.32 30.11 53576.43 88888.00 2014-11-25 05:02:32.904 329 15342.31 30.09 53576.47 88888.00 2014-11-25 05:02:33.404 329 15342.26 30.13 53576.52 88888.00 2014-11-25 05:02:33.904 329 15342.31 30.16 53576.50 88888.00 2014-11-25 05:02:34.404 329 15342.33 30.19 53576.52 88888.00 2014-11-25 05:02:34.904 329 15342.32 30.20 53576.50 88888.00 2014-11-25 05:02:35.404 329 15342.31 30.07 53576.44 88888.00 2014-11-25 05:02:35.904 329 15342.29 30.00 53576.44 88888.00 2014-11-25 05:02:36.404 329 15342.27 30.01 53576.35 88888.00 2014-11-25 05:02:36.904 329 15342.27 30.06 53576.34 88888.00 2014-11-25 05:02:37.404 329 15342.24 30.06 53576.31 88888.00 2014-11-25 05:02:37.904 329 15342.24 30.09 53576.30 88888.00 2014-11-25 05:02:38.404 329 15342.27 30.08 53576.32 88888.00 2014-11-25 05:02:38.904 329 15342.27 30.08 53576.28 88888.00 2014-11-25 05:02:39.404 329 15342.24 30.05 53576.24 88888.00 2014-11-25 05:02:39.904 329 15342.20 30.02 53576.25 88888.00 2014-11-25 05:02:40.404 329 15342.18 29.90 53576.23 88888.00 2014-11-25 05:02:40.904 329 15342.17 29.76 53576.20 88888.00 2014-11-25 05:02:41.404 329 15342.15 29.81 53576.17 88888.00 2014-11-25 05:02:41.904 329 15342.10 29.73 53576.15 88888.00 2014-11-25 05:02:42.404 329 15342.10 29.75 53576.15 88888.00 2014-11-25 05:02:42.904 329 15342.10 29.70 53576.14 88888.00 2014-11-25 05:02:43.404 329 15342.08 29.72 53576.09 88888.00 2014-11-25 05:02:43.904 329 15342.02 29.68 53576.09 88888.00 2014-11-25 05:02:44.404 329 15342.06 29.65 53576.09 88888.00 2014-11-25 05:02:44.904 329 15342.05 29.56 53576.08 88888.00 2014-11-25 05:02:45.404 329 15342.02 29.54 53576.09 88888.00 2014-11-25 05:02:45.904 329 15342.06 29.50 53576.07 88888.00 2014-11-25 05:02:46.404 329 15342.05 29.49 53576.02 88888.00 2014-11-25 05:02:46.904 329 15342.10 29.46 53576.01 88888.00 2014-11-25 05:02:47.404 329 15342.08 29.45 53575.98 88888.00 2014-11-25 05:02:47.904 329 15342.04 29.44 53575.95 88888.00 2014-11-25 05:02:48.404 329 15342.00 29.40 53575.91 88888.00 2014-11-25 05:02:48.904 329 15342.01 29.37 53575.87 88888.00 2014-11-25 05:02:49.404 329 15341.99 29.31 53575.87 88888.00 2014-11-25 05:02:49.904 329 15341.99 29.27 53575.84 88888.00 2014-11-25 05:02:50.404 329 15341.97 29.22 53575.79 88888.00 2014-11-25 05:02:50.904 329 15341.95 29.20 53575.83 88888.00 2014-11-25 05:02:51.404 329 15341.93 29.30 53575.84 88888.00 2014-11-25 05:02:51.904 329 15341.93 29.35 53575.81 88888.00 2014-11-25 05:02:52.404 329 15341.90 29.27 53575.81 88888.00 2014-11-25 05:02:52.904 329 15341.88 29.14 53575.74 88888.00 2014-11-25 05:02:53.404 329 15341.89 29.13 53575.68 88888.00 2014-11-25 05:02:53.904 329 15341.81 29.15 53575.66 88888.00 2014-11-25 05:02:54.404 329 15341.80 29.20 53575.62 88888.00 2014-11-25 05:02:54.904 329 15341.80 29.21 53575.61 88888.00 2014-11-25 05:02:55.404 329 15341.83 29.15 53575.55 88888.00 2014-11-25 05:02:55.904 329 15341.95 29.14 53575.56 88888.00 2014-11-25 05:02:56.404 329 15341.88 29.09 53575.54 88888.00 2014-11-25 05:02:56.904 329 15341.84 29.07 53575.57 88888.00 2014-11-25 05:02:57.404 329 15341.87 29.04 53575.51 88888.00 2014-11-25 05:02:57.904 329 15341.88 29.02 53575.47 88888.00 2014-11-25 05:02:58.404 329 15341.84 28.95 53575.42 88888.00 2014-11-25 05:02:58.904 329 15341.82 29.01 53575.33 88888.00 2014-11-25 05:02:59.404 329 15341.80 28.95 53575.30 88888.00 2014-11-25 05:02:59.904 329 15341.79 28.95 53575.25 88888.00 2014-11-25 05:03:00.404 329 15341.77 28.99 53575.16 88888.00 2014-11-25 05:03:00.904 329 15341.78 28.97 53575.21 88888.00 2014-11-25 05:03:01.404 329 15341.77 28.95 53575.22 88888.00 2014-11-25 05:03:01.904 329 15341.72 28.95 53575.16 88888.00 2014-11-25 05:03:02.404 329 15341.72 28.96 53575.17 88888.00 2014-11-25 05:03:02.904 329 15341.75 28.94 53575.22 88888.00 2014-11-25 05:03:03.404 329 15341.74 28.85 53575.22 88888.00 2014-11-25 05:03:03.904 329 15341.72 28.69 53575.20 88888.00 2014-11-25 05:03:04.404 329 15341.77 28.61 53575.26 88888.00 2014-11-25 05:03:04.904 329 15341.75 28.61 53575.21 88888.00 2014-11-25 05:03:05.404 329 15341.71 28.55 53575.17 88888.00 2014-11-25 05:03:05.904 329 15341.69 28.52 53575.10 88888.00 2014-11-25 05:03:06.404 329 15341.72 28.60 53575.01 88888.00 2014-11-25 05:03:06.904 329 15341.82 28.59 53574.97 88888.00 2014-11-25 05:03:07.404 329 15341.80 28.50 53575.00 88888.00 2014-11-25 05:03:07.904 329 15341.81 28.47 53574.99 88888.00 2014-11-25 05:03:08.404 329 15341.81 28.45 53574.99 88888.00 2014-11-25 05:03:08.904 329 15341.83 28.52 53575.02 88888.00 2014-11-25 05:03:09.404 329 15341.89 28.47 53575.04 88888.00 2014-11-25 05:03:09.904 329 15341.86 28.37 53575.00 88888.00 2014-11-25 05:03:10.404 329 15341.87 28.36 53574.93 88888.00 2014-11-25 05:03:10.904 329 15341.88 28.35 53574.93 88888.00 2014-11-25 05:03:11.404 329 15341.88 28.29 53574.91 88888.00 2014-11-25 05:03:11.904 329 15341.88 28.24 53574.89 88888.00 2014-11-25 05:03:12.404 329 15341.84 28.26 53574.88 88888.00 2014-11-25 05:03:12.904 329 15341.81 28.34 53574.86 88888.00 2014-11-25 05:03:13.404 329 15341.83 28.37 53574.85 88888.00 2014-11-25 05:03:13.904 329 15341.86 28.40 53574.86 88888.00 2014-11-25 05:03:14.404 329 15341.86 28.36 53574.86 88888.00 2014-11-25 05:03:14.904 329 15341.83 28.29 53574.89 88888.00 2014-11-25 05:03:15.404 329 15341.89 28.36 53574.89 88888.00 2014-11-25 05:03:15.904 329 15341.93 28.36 53574.91 88888.00 2014-11-25 05:03:16.404 329 15341.97 28.35 53574.90 88888.00 2014-11-25 05:03:16.904 329 15341.93 28.35 53574.91 88888.00 2014-11-25 05:03:17.404 329 15341.92 28.32 53574.86 88888.00 2014-11-25 05:03:17.904 329 15341.96 28.26 53574.84 88888.00 2014-11-25 05:03:18.404 329 15341.95 28.29 53574.88 88888.00 2014-11-25 05:03:18.904 329 15341.93 28.28 53574.90 88888.00 2014-11-25 05:03:19.404 329 15341.96 28.28 53574.93 88888.00 2014-11-25 05:03:19.904 329 15341.99 28.32 53574.94 88888.00 2014-11-25 05:03:20.404 329 15341.99 28.36 53574.99 88888.00 2014-11-25 05:03:20.904 329 15342.00 28.37 53574.93 88888.00 2014-11-25 05:03:21.404 329 15341.98 28.32 53574.91 88888.00 2014-11-25 05:03:21.904 329 15342.02 28.33 53574.88 88888.00 2014-11-25 05:03:22.404 329 15342.06 28.30 53574.87 88888.00 2014-11-25 05:03:22.904 329 15342.07 28.25 53574.86 88888.00 2014-11-25 05:03:23.404 329 15342.05 28.23 53574.80 88888.00 2014-11-25 05:03:23.904 329 15342.05 28.25 53574.82 88888.00 2014-11-25 05:03:24.404 329 15342.15 28.28 53574.83 88888.00 2014-11-25 05:03:24.904 329 15342.14 28.27 53574.76 88888.00 2014-11-25 05:03:25.404 329 15342.13 28.20 53574.72 88888.00 2014-11-25 05:03:25.904 329 15342.15 28.18 53574.82 88888.00 2014-11-25 05:03:26.404 329 15342.10 28.09 53574.87 88888.00 2014-11-25 05:03:26.904 329 15342.14 28.04 53574.92 88888.00 2014-11-25 05:03:27.404 329 15342.19 28.03 53574.94 88888.00 2014-11-25 05:03:27.904 329 15342.19 28.06 53574.93 88888.00 2014-11-25 05:03:28.404 329 15342.18 28.07 53574.95 88888.00 2014-11-25 05:03:28.904 329 15342.22 28.07 53575.02 88888.00 2014-11-25 05:03:29.404 329 15342.23 28.00 53575.02 88888.00 2014-11-25 05:03:29.904 329 15342.24 28.03 53575.03 88888.00 2014-11-25 05:03:30.404 329 15342.22 28.07 53575.03 88888.00 2014-11-25 05:03:30.904 329 15342.23 28.07 53575.01 88888.00 2014-11-25 05:03:31.404 329 15342.25 28.04 53575.00 88888.00 2014-11-25 05:03:31.904 329 15342.32 28.06 53575.01 88888.00 2014-11-25 05:03:32.404 329 15342.28 28.12 53575.08 88888.00 2014-11-25 05:03:32.904 329 15342.29 28.20 53575.14 88888.00 2014-11-25 05:03:33.404 329 15342.34 28.20 53575.16 88888.00 2014-11-25 05:03:33.904 329 15342.33 28.10 53575.13 88888.00 2014-11-25 05:03:34.404 329 15342.31 28.09 53575.14 88888.00 2014-11-25 05:03:34.904 329 15342.27 28.10 53575.17 88888.00 2014-11-25 05:03:35.404 329 15342.34 28.19 53575.19 88888.00 2014-11-25 05:03:35.904 329 15342.35 28.25 53575.24 88888.00 2014-11-25 05:03:36.404 329 15342.38 28.29 53575.26 88888.00 2014-11-25 05:03:36.904 329 15342.45 28.23 53575.32 88888.00 2014-11-25 05:03:37.404 329 15342.46 28.17 53575.32 88888.00 2014-11-25 05:03:37.904 329 15342.45 28.17 53575.36 88888.00 2014-11-25 05:03:38.404 329 15342.46 28.19 53575.43 88888.00 2014-11-25 05:03:38.904 329 15342.50 28.19 53575.42 88888.00 2014-11-25 05:03:39.404 329 15342.53 28.18 53575.49 88888.00 2014-11-25 05:03:39.904 329 15342.60 28.20 53575.47 88888.00 2014-11-25 05:03:40.404 329 15342.61 28.27 53575.53 88888.00 2014-11-25 05:03:40.904 329 15342.59 28.28 53575.54 88888.00 2014-11-25 05:03:41.404 329 15342.59 28.27 53575.51 88888.00 2014-11-25 05:03:41.904 329 15342.56 28.32 53575.51 88888.00 2014-11-25 05:03:42.404 329 15342.58 28.38 53575.56 88888.00 2014-11-25 05:03:42.904 329 15342.62 28.38 53575.62 88888.00 2014-11-25 05:03:43.404 329 15342.68 28.36 53575.71 88888.00 2014-11-25 05:03:43.904 329 15342.70 28.30 53575.75 88888.00 2014-11-25 05:03:44.404 329 15342.69 28.41 53575.83 88888.00 2014-11-25 05:03:44.904 329 15342.70 28.47 53575.87 88888.00 2014-11-25 05:03:45.404 329 15342.71 28.44 53575.90 88888.00 2014-11-25 05:03:45.904 329 15342.71 28.43 53575.94 88888.00 2014-11-25 05:03:46.404 329 15342.72 28.51 53575.91 88888.00 2014-11-25 05:03:46.904 329 15342.73 28.54 53575.87 88888.00 2014-11-25 05:03:47.404 329 15342.77 28.52 53575.84 88888.00 2014-11-25 05:03:47.904 329 15342.79 28.43 53575.86 88888.00 2014-11-25 05:03:48.404 329 15342.79 28.40 53575.89 88888.00 2014-11-25 05:03:48.904 329 15342.80 28.36 53575.93 88888.00 2014-11-25 05:03:49.404 329 15342.80 28.38 53576.01 88888.00 2014-11-25 05:03:49.904 329 15342.82 28.49 53576.08 88888.00 2014-11-25 05:03:50.404 329 15342.87 28.42 53576.12 88888.00 2014-11-25 05:03:50.904 329 15342.80 28.52 53576.14 88888.00 2014-11-25 05:03:51.404 329 15342.83 28.53 53576.15 88888.00 2014-11-25 05:03:51.904 329 15342.86 28.47 53576.15 88888.00 2014-11-25 05:03:52.404 329 15342.85 28.47 53576.18 88888.00 2014-11-25 05:03:52.904 329 15342.87 28.51 53576.25 88888.00 2014-11-25 05:03:53.404 329 15342.83 28.55 53576.27 88888.00 2014-11-25 05:03:53.904 329 15342.89 28.54 53576.27 88888.00 2014-11-25 05:03:54.404 329 15342.95 28.51 53576.32 88888.00 2014-11-25 05:03:54.904 329 15343.00 28.52 53576.33 88888.00 2014-11-25 05:03:55.404 329 15343.00 28.52 53576.35 88888.00 2014-11-25 05:03:55.904 329 15342.97 28.49 53576.43 88888.00 2014-11-25 05:03:56.404 329 15342.96 28.40 53576.43 88888.00 2014-11-25 05:03:56.904 329 15342.97 28.45 53576.49 88888.00 2014-11-25 05:03:57.404 329 15343.04 28.51 53576.48 88888.00 2014-11-25 05:03:57.904 329 15343.06 28.54 53576.48 88888.00 2014-11-25 05:03:58.404 329 15343.06 28.55 53576.46 88888.00 2014-11-25 05:03:58.904 329 15343.03 28.49 53576.44 88888.00 2014-11-25 05:03:59.404 329 15343.13 28.44 53576.44 88888.00 2014-11-25 05:03:59.904 329 15343.12 28.47 53576.47 88888.00 2014-11-25 05:04:00.404 329 15343.09 28.49 53576.46 88888.00 2014-11-25 05:04:00.904 329 15343.07 28.53 53576.49 88888.00 2014-11-25 05:04:01.404 329 15343.07 28.54 53576.51 88888.00 2014-11-25 05:04:01.904 329 15343.10 28.51 53576.55 88888.00 2014-11-25 05:04:02.404 329 15343.09 28.52 53576.58 88888.00 2014-11-25 05:04:02.904 329 15343.14 28.54 53576.61 88888.00 2014-11-25 05:04:03.404 329 15343.16 28.60 53576.64 88888.00 2014-11-25 05:04:03.904 329 15343.16 28.61 53576.65 88888.00 2014-11-25 05:04:04.404 329 15343.12 28.63 53576.69 88888.00 2014-11-25 05:04:04.904 329 15343.12 28.63 53576.77 88888.00 2014-11-25 05:04:05.404 329 15343.12 28.68 53576.76 88888.00 2014-11-25 05:04:05.904 329 15343.08 28.70 53576.73 88888.00 2014-11-25 05:04:06.404 329 15343.08 28.72 53576.73 88888.00 2014-11-25 05:04:06.904 329 15343.13 28.71 53576.75 88888.00 2014-11-25 05:04:07.404 329 15343.15 28.70 53576.76 88888.00 2014-11-25 05:04:07.904 329 15343.16 28.59 53576.82 88888.00 2014-11-25 05:04:08.404 329 15343.17 28.62 53576.85 88888.00 2014-11-25 05:04:08.904 329 15343.19 28.69 53576.93 88888.00 2014-11-25 05:04:09.404 329 15343.23 28.72 53576.96 88888.00 2014-11-25 05:04:09.904 329 15343.24 28.70 53576.94 88888.00 2014-11-25 05:04:10.404 329 15343.25 28.76 53576.96 88888.00 2014-11-25 05:04:10.904 329 15343.25 28.80 53576.95 88888.00 2014-11-25 05:04:11.404 329 15343.23 28.80 53576.94 88888.00 2014-11-25 05:04:11.904 329 15343.22 28.79 53577.01 88888.00 2014-11-25 05:04:12.404 329 15343.27 28.76 53577.03 88888.00 2014-11-25 05:04:12.904 329 15343.27 28.71 53577.02 88888.00 2014-11-25 05:04:13.404 329 15343.27 28.78 53577.05 88888.00 2014-11-25 05:04:13.904 329 15343.25 28.89 53577.01 88888.00 2014-11-25 05:04:14.404 329 15343.28 28.87 53577.01 88888.00 2014-11-25 05:04:14.904 329 15343.26 28.85 53576.97 88888.00 2014-11-25 05:04:15.404 329 15343.23 28.81 53577.04 88888.00 2014-11-25 05:04:15.904 329 15343.27 28.84 53577.03 88888.00 2014-11-25 05:04:16.404 329 15343.25 28.88 53577.02 88888.00 2014-11-25 05:04:16.904 329 15343.23 28.87 53577.03 88888.00 2014-11-25 05:04:17.404 329 15343.21 28.89 53577.05 88888.00 2014-11-25 05:04:17.904 329 15343.19 28.94 53577.02 88888.00 2014-11-25 05:04:18.404 329 15343.19 28.95 53577.03 88888.00 2014-11-25 05:04:18.904 329 15343.21 28.93 53577.09 88888.00 2014-11-25 05:04:19.404 329 15343.23 28.88 53577.14 88888.00 2014-11-25 05:04:19.904 329 15343.24 28.95 53577.12 88888.00 2014-11-25 05:04:20.404 329 15343.24 28.98 53577.14 88888.00 2014-11-25 05:04:20.904 329 15343.23 29.01 53577.09 88888.00 2014-11-25 05:04:21.404 329 15343.23 29.03 53577.05 88888.00 2014-11-25 05:04:21.904 329 15343.22 28.99 53577.05 88888.00 2014-11-25 05:04:22.404 329 15343.23 28.94 53577.03 88888.00 2014-11-25 05:04:22.904 329 15343.21 28.97 53577.03 88888.00 2014-11-25 05:04:23.404 329 15343.23 28.99 53577.03 88888.00 2014-11-25 05:04:23.904 329 15343.21 29.03 53577.03 88888.00 2014-11-25 05:04:24.404 329 15343.18 28.99 53577.02 88888.00 2014-11-25 05:04:24.904 329 15343.17 28.98 53576.97 88888.00 2014-11-25 05:04:25.404 329 15343.18 28.99 53577.00 88888.00 2014-11-25 05:04:25.904 329 15343.19 29.02 53577.06 88888.00 2014-11-25 05:04:26.404 329 15343.17 29.02 53577.08 88888.00 2014-11-25 05:04:26.904 329 15343.18 29.01 53577.03 88888.00 2014-11-25 05:04:27.404 329 15343.12 29.02 53577.08 88888.00 2014-11-25 05:04:27.904 329 15343.08 28.98 53577.09 88888.00 2014-11-25 05:04:28.404 329 15343.12 28.99 53577.07 88888.00 2014-11-25 05:04:28.904 329 15343.16 28.98 53577.03 88888.00 2014-11-25 05:04:29.404 329 15343.12 28.99 53576.98 88888.00 2014-11-25 05:04:29.904 329 15343.13 29.01 53577.00 88888.00 2014-11-25 05:04:30.404 329 15343.13 28.99 53577.02 88888.00 2014-11-25 05:04:30.904 329 15343.12 29.04 53576.98 88888.00 2014-11-25 05:04:31.404 329 15343.09 29.03 53577.00 88888.00 2014-11-25 05:04:31.904 329 15343.13 29.02 53576.97 88888.00 2014-11-25 05:04:32.404 329 15343.16 28.93 53576.97 88888.00 2014-11-25 05:04:32.904 329 15343.16 28.92 53576.94 88888.00 2014-11-25 05:04:33.404 329 15343.12 28.90 53576.92 88888.00 2014-11-25 05:04:33.904 329 15343.13 28.94 53576.91 88888.00 2014-11-25 05:04:34.404 329 15343.12 29.01 53576.88 88888.00 2014-11-25 05:04:34.904 329 15343.09 28.93 53576.86 88888.00 2014-11-25 05:04:35.404 329 15343.14 28.81 53576.85 88888.00 2014-11-25 05:04:35.904 329 15343.14 28.78 53576.85 88888.00 2014-11-25 05:04:36.404 329 15343.07 28.75 53576.78 88888.00 2014-11-25 05:04:36.904 329 15343.05 28.83 53576.72 88888.00 2014-11-25 05:04:37.404 329 15343.06 28.81 53576.67 88888.00 2014-11-25 05:04:37.904 329 15343.08 28.69 53576.69 88888.00 2014-11-25 05:04:38.404 329 15343.10 28.67 53576.68 88888.00 2014-11-25 05:04:38.904 329 15343.09 28.63 53576.74 88888.00 2014-11-25 05:04:39.404 329 15343.09 28.69 53576.66 88888.00 2014-11-25 05:04:39.904 329 15343.12 28.69 53576.66 88888.00 2014-11-25 05:04:40.404 329 15343.13 28.67 53576.62 88888.00 2014-11-25 05:04:40.904 329 15343.09 28.62 53576.53 88888.00 2014-11-25 05:04:41.404 329 15343.09 28.54 53576.51 88888.00 2014-11-25 05:04:41.904 329 15343.15 28.55 53576.54 88888.00 2014-11-25 05:04:42.404 329 15343.16 28.47 53576.57 88888.00 2014-11-25 05:04:42.904 329 15343.12 28.45 53576.56 88888.00 2014-11-25 05:04:43.404 329 15343.13 28.46 53576.57 88888.00 2014-11-25 05:04:43.904 329 15343.14 28.52 53576.54 88888.00 2014-11-25 05:04:44.404 329 15343.16 28.47 53576.48 88888.00 2014-11-25 05:04:44.904 329 15343.15 28.44 53576.38 88888.00 2014-11-25 05:04:45.404 329 15343.17 28.41 53576.35 88888.00 2014-11-25 05:04:45.904 329 15343.13 28.38 53576.36 88888.00 2014-11-25 05:04:46.404 329 15343.13 28.26 53576.32 88888.00 2014-11-25 05:04:46.904 329 15343.15 28.17 53576.33 88888.00 2014-11-25 05:04:47.404 329 15343.12 28.11 53576.29 88888.00 2014-11-25 05:04:47.904 329 15343.09 28.07 53576.22 88888.00 2014-11-25 05:04:48.404 329 15343.15 28.02 53576.22 88888.00 2014-11-25 05:04:48.904 329 15343.13 27.99 53576.24 88888.00 2014-11-25 05:04:49.404 329 15343.16 27.92 53576.25 88888.00 2014-11-25 05:04:49.904 329 15343.14 27.94 53576.26 88888.00 2014-11-25 05:04:50.404 329 15343.09 27.91 53576.18 88888.00 2014-11-25 05:04:50.904 329 15343.15 27.86 53576.16 88888.00 2014-11-25 05:04:51.404 329 15343.21 27.83 53576.18 88888.00 2014-11-25 05:04:51.904 329 15343.25 27.85 53576.10 88888.00 2014-11-25 05:04:52.404 329 15343.17 27.91 53576.08 88888.00 2014-11-25 05:04:52.904 329 15343.17 27.83 53576.04 88888.00 2014-11-25 05:04:53.404 329 15343.23 27.75 53576.01 88888.00 2014-11-25 05:04:53.904 329 15343.24 27.68 53576.00 88888.00 2014-11-25 05:04:54.404 329 15343.28 27.67 53575.98 88888.00 2014-11-25 05:04:54.904 329 15343.28 27.72 53575.98 88888.00 2014-11-25 05:04:55.404 329 15343.28 27.67 53575.95 88888.00 2014-11-25 05:04:55.904 329 15343.25 27.62 53575.93 88888.00 2014-11-25 05:04:56.404 329 15343.27 27.73 53575.92 88888.00 2014-11-25 05:04:56.904 329 15343.30 27.74 53575.89 88888.00 2014-11-25 05:04:57.404 329 15343.32 27.68 53575.91 88888.00 2014-11-25 05:04:57.904 329 15343.31 27.54 53575.90 88888.00 2014-11-25 05:04:58.404 329 15343.27 27.54 53575.88 88888.00 2014-11-25 05:04:58.904 329 15343.26 27.54 53575.88 88888.00 2014-11-25 05:04:59.404 329 15343.25 27.49 53575.84 88888.00 2014-11-25 05:04:59.904 329 15343.28 27.45 53575.81 88888.00 2014-11-25 05:05:00.404 329 15343.32 27.42 53575.80 88888.00 2014-11-25 05:05:00.904 329 15343.34 27.38 53575.80 88888.00 2014-11-25 05:05:01.404 329 15343.32 27.35 53575.84 88888.00 2014-11-25 05:05:01.904 329 15343.34 27.37 53575.81 88888.00 2014-11-25 05:05:02.404 329 15343.35 27.32 53575.76 88888.00 2014-11-25 05:05:02.904 329 15343.36 27.28 53575.73 88888.00 2014-11-25 05:05:03.404 329 15343.37 27.22 53575.74 88888.00 2014-11-25 05:05:03.904 329 15343.37 27.12 53575.75 88888.00 2014-11-25 05:05:04.404 329 15343.36 26.99 53575.69 88888.00 2014-11-25 05:05:04.904 329 15343.35 26.93 53575.68 88888.00 2014-11-25 05:05:05.404 329 15343.35 26.91 53575.65 88888.00 2014-11-25 05:05:05.904 329 15343.36 26.95 53575.61 88888.00 2014-11-25 05:05:06.404 329 15343.40 27.02 53575.55 88888.00 2014-11-25 05:05:06.904 329 15343.41 26.91 53575.51 88888.00 2014-11-25 05:05:07.404 329 15343.41 26.81 53575.57 88888.00 2014-11-25 05:05:07.904 329 15343.36 26.77 53575.62 88888.00 2014-11-25 05:05:08.404 329 15343.34 26.68 53575.65 88888.00 2014-11-25 05:05:08.904 329 15343.33 26.62 53575.66 88888.00 2014-11-25 05:05:09.404 329 15343.32 26.57 53575.66 88888.00 2014-11-25 05:05:09.904 329 15343.32 26.65 53575.60 88888.00 2014-11-25 05:05:10.404 329 15343.34 26.61 53575.52 88888.00 2014-11-25 05:05:10.904 329 15343.27 26.60 53575.53 88888.00 2014-11-25 05:05:11.404 329 15343.26 26.64 53575.49 88888.00 2014-11-25 05:05:11.904 329 15343.31 26.60 53575.50 88888.00 2014-11-25 05:05:12.404 329 15343.34 26.50 53575.51 88888.00 2014-11-25 05:05:12.904 329 15343.35 26.47 53575.53 88888.00 2014-11-25 05:05:13.404 329 15343.35 26.44 53575.55 88888.00 2014-11-25 05:05:13.904 329 15343.35 26.39 53575.52 88888.00 2014-11-25 05:05:14.404 329 15343.33 26.39 53575.47 88888.00 2014-11-25 05:05:14.904 329 15343.30 26.43 53575.44 88888.00 2014-11-25 05:05:15.404 329 15343.30 26.35 53575.37 88888.00 2014-11-25 05:05:15.904 329 15343.32 26.33 53575.34 88888.00 2014-11-25 05:05:16.404 329 15343.31 26.27 53575.31 88888.00 2014-11-25 05:05:16.904 329 15343.28 26.19 53575.31 88888.00 2014-11-25 05:05:17.404 329 15343.24 26.19 53575.33 88888.00 2014-11-25 05:05:17.904 329 15343.19 26.18 53575.34 88888.00 2014-11-25 05:05:18.404 329 15343.22 26.13 53575.33 88888.00 2014-11-25 05:05:18.904 329 15343.24 26.16 53575.37 88888.00 2014-11-25 05:05:19.404 329 15343.30 26.20 53575.40 88888.00 2014-11-25 05:05:19.904 329 15343.28 26.16 53575.35 88888.00 2014-11-25 05:05:20.404 329 15343.25 26.12 53575.32 88888.00 2014-11-25 05:05:20.904 329 15343.28 25.95 53575.29 88888.00 2014-11-25 05:05:21.404 329 15343.26 25.88 53575.30 88888.00 2014-11-25 05:05:21.904 329 15343.26 25.85 53575.27 88888.00 2014-11-25 05:05:22.404 329 15343.27 25.90 53575.24 88888.00 2014-11-25 05:05:22.904 329 15343.24 25.99 53575.23 88888.00 2014-11-25 05:05:23.404 329 15343.25 25.96 53575.16 88888.00 2014-11-25 05:05:23.904 329 15343.22 25.94 53575.17 88888.00 2014-11-25 05:05:24.404 329 15343.21 25.90 53575.17 88888.00 2014-11-25 05:05:24.904 329 15343.17 25.91 53575.21 88888.00 2014-11-25 05:05:25.404 329 15343.18 25.91 53575.24 88888.00 2014-11-25 05:05:25.904 329 15343.22 25.87 53575.27 88888.00 2014-11-25 05:05:26.404 329 15343.22 25.83 53575.26 88888.00 2014-11-25 05:05:26.904 329 15343.24 25.84 53575.21 88888.00 2014-11-25 05:05:27.404 329 15343.24 25.87 53575.15 88888.00 2014-11-25 05:05:27.904 329 15343.21 25.90 53575.13 88888.00 2014-11-25 05:05:28.404 329 15343.24 25.92 53575.17 88888.00 2014-11-25 05:05:28.904 329 15343.24 25.79 53575.16 88888.00 2014-11-25 05:05:29.404 329 15343.24 25.76 53575.09 88888.00 2014-11-25 05:05:29.904 329 15343.24 25.84 53575.08 88888.00 2014-11-25 05:05:30.404 329 15343.22 25.76 53575.06 88888.00 2014-11-25 05:05:30.904 329 15343.18 25.74 53575.08 88888.00 2014-11-25 05:05:31.404 329 15343.16 25.75 53575.11 88888.00 2014-11-25 05:05:31.904 329 15343.18 25.77 53575.15 88888.00 2014-11-25 05:05:32.404 329 15343.19 25.79 53575.10 88888.00 2014-11-25 05:05:32.904 329 15343.16 25.78 53575.08 88888.00 2014-11-25 05:05:33.404 329 15343.14 25.76 53575.07 88888.00 2014-11-25 05:05:33.904 329 15343.13 25.76 53575.02 88888.00 2014-11-25 05:05:34.404 329 15343.16 25.78 53574.96 88888.00 2014-11-25 05:05:34.904 329 15343.14 25.77 53574.94 88888.00 2014-11-25 05:05:35.404 329 15343.12 25.73 53574.92 88888.00 2014-11-25 05:05:35.904 329 15343.10 25.73 53574.92 88888.00 2014-11-25 05:05:36.404 329 15343.12 25.72 53574.94 88888.00 2014-11-25 05:05:36.904 329 15343.09 25.62 53574.94 88888.00 2014-11-25 05:05:37.404 329 15343.12 25.53 53574.93 88888.00 2014-11-25 05:05:37.904 329 15343.13 25.51 53574.87 88888.00 2014-11-25 05:05:38.404 329 15343.08 25.51 53574.86 88888.00 2014-11-25 05:05:38.904 329 15343.06 25.56 53574.81 88888.00 2014-11-25 05:05:39.404 329 15343.07 25.55 53574.81 88888.00 2014-11-25 05:05:39.904 329 15343.06 25.52 53574.76 88888.00 2014-11-25 05:05:40.404 329 15343.08 25.47 53574.70 88888.00 2014-11-25 05:05:40.904 329 15343.04 25.49 53574.68 88888.00 2014-11-25 05:05:41.404 329 15343.07 25.49 53574.70 88888.00 2014-11-25 05:05:41.904 329 15343.07 25.42 53574.65 88888.00 2014-11-25 05:05:42.404 329 15343.05 25.43 53574.65 88888.00 2014-11-25 05:05:42.904 329 15343.04 25.46 53574.67 88888.00 2014-11-25 05:05:43.404 329 15343.00 25.47 53574.72 88888.00 2014-11-25 05:05:43.904 329 15342.98 25.43 53574.75 88888.00 2014-11-25 05:05:44.404 329 15342.95 25.50 53574.73 88888.00 2014-11-25 05:05:44.904 329 15342.98 25.60 53574.73 88888.00 2014-11-25 05:05:45.404 329 15342.91 25.59 53574.68 88888.00 2014-11-25 05:05:45.904 329 15342.88 25.58 53574.62 88888.00 2014-11-25 05:05:46.404 329 15342.91 25.50 53574.60 88888.00 2014-11-25 05:05:46.904 329 15342.92 25.38 53574.65 88888.00 2014-11-25 05:05:47.404 329 15342.91 25.35 53574.67 88888.00 2014-11-25 05:05:47.904 329 15342.86 25.32 53574.59 88888.00 2014-11-25 05:05:48.404 329 15342.82 25.27 53574.56 88888.00 2014-11-25 05:05:48.904 329 15342.87 25.24 53574.59 88888.00 2014-11-25 05:05:49.404 329 15342.82 25.22 53574.64 88888.00 2014-11-25 05:05:49.904 329 15342.85 25.20 53574.63 88888.00 2014-11-25 05:05:50.404 329 15342.87 25.22 53574.56 88888.00 2014-11-25 05:05:50.904 329 15342.82 25.23 53574.44 88888.00 2014-11-25 05:05:51.404 329 15342.80 25.34 53574.43 88888.00 2014-11-25 05:05:51.904 329 15342.82 25.36 53574.39 88888.00 2014-11-25 05:05:52.404 329 15342.73 25.35 53574.39 88888.00 2014-11-25 05:05:52.904 329 15342.64 25.21 53574.32 88888.00 2014-11-25 05:05:53.404 329 15342.65 25.15 53574.32 88888.00 2014-11-25 05:05:53.904 329 15342.63 25.14 53574.32 88888.00 2014-11-25 05:05:54.404 329 15342.62 25.16 53574.32 88888.00 2014-11-25 05:05:54.904 329 15342.61 25.15 53574.34 88888.00 2014-11-25 05:05:55.404 329 15342.60 25.14 53574.36 88888.00 2014-11-25 05:05:55.904 329 15342.56 25.24 53574.40 88888.00 2014-11-25 05:05:56.404 329 15342.54 25.32 53574.42 88888.00 2014-11-25 05:05:56.904 329 15342.55 25.29 53574.41 88888.00 2014-11-25 05:05:57.404 329 15342.55 25.23 53574.35 88888.00 2014-11-25 05:05:57.904 329 15342.46 25.21 53574.30 88888.00 2014-11-25 05:05:58.404 329 15342.46 25.23 53574.29 88888.00 2014-11-25 05:05:58.904 329 15342.42 25.20 53574.29 88888.00 2014-11-25 05:05:59.404 329 15342.37 25.14 53574.32 88888.00 2014-11-25 05:05:59.904 329 15342.37 25.09 53574.30 88888.00 2014-11-25 05:06:00.404 329 15342.40 25.06 53574.24 88888.00 2014-11-25 05:06:00.904 329 15342.36 25.10 53574.27 88888.00 2014-11-25 05:06:01.404 329 15342.33 25.09 53574.33 88888.00 2014-11-25 05:06:01.904 329 15342.35 25.15 53574.30 88888.00 2014-11-25 05:06:02.404 329 15342.33 25.22 53574.27 88888.00 2014-11-25 05:06:02.904 329 15342.28 25.31 53574.25 88888.00 2014-11-25 05:06:03.404 329 15342.25 25.39 53574.26 88888.00 2014-11-25 05:06:03.904 329 15342.23 25.40 53574.22 88888.00 2014-11-25 05:06:04.404 329 15342.20 25.40 53574.22 88888.00 2014-11-25 05:06:04.904 329 15342.22 25.38 53574.25 88888.00 2014-11-25 05:06:05.404 329 15342.19 25.36 53574.25 88888.00 2014-11-25 05:06:05.904 329 15342.19 25.39 53574.24 88888.00 2014-11-25 05:06:06.404 329 15342.17 25.41 53574.25 88888.00 2014-11-25 05:06:06.904 329 15342.22 25.40 53574.26 88888.00 2014-11-25 05:06:07.404 329 15342.22 25.43 53574.26 88888.00 2014-11-25 05:06:07.904 329 15342.20 25.47 53574.22 88888.00 2014-11-25 05:06:08.404 329 15342.16 25.47 53574.16 88888.00 2014-11-25 05:06:08.904 329 15342.11 25.48 53574.16 88888.00 2014-11-25 05:06:09.404 329 15342.13 25.47 53574.16 88888.00 2014-11-25 05:06:09.904 329 15342.10 25.44 53574.16 88888.00 2014-11-25 05:06:10.404 329 15342.13 25.44 53574.18 88888.00 2014-11-25 05:06:10.904 329 15342.11 25.46 53574.15 88888.00 2014-11-25 05:06:11.404 329 15342.11 25.53 53574.18 88888.00 2014-11-25 05:06:11.904 329 15342.09 25.55 53574.19 88888.00 2014-11-25 05:06:12.404 329 15342.06 25.56 53574.23 88888.00 2014-11-25 05:06:12.904 329 15342.02 25.52 53574.22 88888.00 2014-11-25 05:06:13.404 329 15342.01 25.48 53574.24 88888.00 2014-11-25 05:06:13.904 329 15342.05 25.51 53574.23 88888.00 2014-11-25 05:06:14.404 329 15342.04 25.50 53574.21 88888.00 2014-11-25 05:06:14.904 329 15342.02 25.61 53574.16 88888.00 2014-11-25 05:06:15.404 329 15342.01 25.61 53574.13 88888.00 2014-11-25 05:06:15.904 329 15341.98 25.53 53574.09 88888.00 2014-11-25 05:06:16.404 329 15341.98 25.52 53574.09 88888.00 2014-11-25 05:06:16.904 329 15341.95 25.53 53574.09 88888.00 2014-11-25 05:06:17.404 329 15341.95 25.52 53574.12 88888.00 2014-11-25 05:06:17.904 329 15341.98 25.51 53574.12 88888.00 2014-11-25 05:06:18.404 329 15341.95 25.51 53574.10 88888.00 2014-11-25 05:06:18.904 329 15341.95 25.56 53574.10 88888.00 2014-11-25 05:06:19.404 329 15341.90 25.55 53574.14 88888.00 2014-11-25 05:06:19.904 329 15341.91 25.52 53574.11 88888.00 2014-11-25 05:06:20.404 329 15341.93 25.56 53574.11 88888.00 2014-11-25 05:06:20.904 329 15341.92 25.55 53574.11 88888.00 2014-11-25 05:06:21.404 329 15341.95 25.51 53574.04 88888.00 2014-11-25 05:06:21.904 329 15341.91 25.48 53574.02 88888.00 2014-11-25 05:06:22.404 329 15341.92 25.52 53574.03 88888.00 2014-11-25 05:06:22.904 329 15341.91 25.49 53574.03 88888.00 2014-11-25 05:06:23.404 329 15341.84 25.49 53574.00 88888.00 2014-11-25 05:06:23.904 329 15341.81 25.46 53574.00 88888.00 2014-11-25 05:06:24.404 329 15341.86 25.43 53574.04 88888.00 2014-11-25 05:06:24.904 329 15341.86 25.50 53574.10 88888.00 2014-11-25 05:06:25.404 329 15341.81 25.59 53574.13 88888.00 2014-11-25 05:06:25.904 329 15341.81 25.58 53574.16 88888.00 2014-11-25 05:06:26.404 329 15341.86 25.60 53574.12 88888.00 2014-11-25 05:06:26.904 329 15341.81 25.61 53574.08 88888.00 2014-11-25 05:06:27.404 329 15341.80 25.60 53573.99 88888.00 2014-11-25 05:06:27.904 329 15341.78 25.53 53573.96 88888.00 2014-11-25 05:06:28.404 329 15341.77 25.56 53573.88 88888.00 2014-11-25 05:06:28.904 329 15341.73 25.61 53573.90 88888.00 2014-11-25 05:06:29.404 329 15341.77 25.57 53573.93 88888.00 2014-11-25 05:06:29.904 329 15341.77 25.53 53573.96 88888.00 2014-11-25 05:06:30.404 329 15341.75 25.56 53574.00 88888.00 2014-11-25 05:06:30.904 329 15341.73 25.49 53574.00 88888.00 2014-11-25 05:06:31.404 329 15341.73 25.38 53574.02 88888.00 2014-11-25 05:06:31.904 329 15341.74 25.42 53574.05 88888.00 2014-11-25 05:06:32.404 329 15341.72 25.51 53574.08 88888.00 2014-11-25 05:06:32.904 329 15341.67 25.56 53574.07 88888.00 2014-11-25 05:06:33.404 329 15341.68 25.51 53574.01 88888.00 2014-11-25 05:06:33.904 329 15341.65 25.38 53574.01 88888.00 2014-11-25 05:06:34.404 329 15341.60 25.35 53574.03 88888.00 2014-11-25 05:06:34.904 329 15341.63 25.31 53574.07 88888.00 2014-11-25 05:06:35.404 329 15341.62 25.22 53574.09 88888.00 2014-11-25 05:06:35.904 329 15341.63 25.31 53574.09 88888.00 2014-11-25 05:06:36.404 329 15341.65 25.43 53574.06 88888.00 2014-11-25 05:06:36.904 329 15341.69 25.39 53574.09 88888.00 2014-11-25 05:06:37.404 329 15341.65 25.36 53574.11 88888.00 2014-11-25 05:06:37.904 329 15341.62 25.32 53574.15 88888.00 2014-11-25 05:06:38.404 329 15341.61 25.39 53574.13 88888.00 2014-11-25 05:06:38.904 329 15341.63 25.47 53574.11 88888.00 2014-11-25 05:06:39.404 329 15341.63 25.48 53574.06 88888.00 2014-11-25 05:06:39.904 329 15341.62 25.43 53574.07 88888.00 2014-11-25 05:06:40.404 329 15341.58 25.38 53574.08 88888.00 2014-11-25 05:06:40.904 329 15341.54 25.30 53574.08 88888.00 2014-11-25 05:06:41.404 329 15341.56 25.41 53574.06 88888.00 2014-11-25 05:06:41.904 329 15341.62 25.41 53574.08 88888.00 2014-11-25 05:06:42.404 329 15341.60 25.29 53574.11 88888.00 2014-11-25 05:06:42.904 329 15341.54 25.23 53574.10 88888.00 2014-11-25 05:06:43.404 329 15341.53 25.27 53574.13 88888.00 2014-11-25 05:06:43.904 329 15341.52 25.34 53574.16 88888.00 2014-11-25 05:06:44.404 329 15341.54 25.41 53574.18 88888.00 2014-11-25 05:06:44.904 329 15341.54 25.31 53574.18 88888.00 2014-11-25 05:06:45.404 329 15341.54 25.25 53574.13 88888.00 2014-11-25 05:06:45.904 329 15341.54 25.34 53574.13 88888.00 2014-11-25 05:06:46.404 329 15341.49 25.34 53574.13 88888.00 2014-11-25 05:06:46.904 329 15341.50 25.29 53574.13 88888.00 2014-11-25 05:06:47.404 329 15341.56 25.30 53574.15 88888.00 2014-11-25 05:06:47.904 329 15341.47 25.21 53574.15 88888.00 2014-11-25 05:06:48.404 329 15341.40 25.24 53574.18 88888.00 2014-11-25 05:06:48.904 329 15341.40 25.25 53574.19 88888.00 2014-11-25 05:06:49.404 329 15341.44 25.25 53574.16 88888.00 2014-11-25 05:06:49.904 329 15341.43 25.23 53574.12 88888.00 2014-11-25 05:06:50.404 329 15341.45 25.26 53574.12 88888.00 2014-11-25 05:06:50.904 329 15341.45 25.33 53574.10 88888.00 2014-11-25 05:06:51.405 329 15341.41 25.30 53574.08 88888.00 2014-11-25 05:06:51.905 329 15341.41 25.32 53574.12 88888.00 2014-11-25 05:06:52.405 329 15341.38 25.32 53574.14 88888.00 2014-11-25 05:06:52.905 329 15341.38 25.24 53574.15 88888.00 2014-11-25 05:06:53.405 329 15341.42 25.23 53574.16 88888.00 2014-11-25 05:06:53.905 329 15341.44 25.29 53574.20 88888.00 2014-11-25 05:06:54.405 329 15341.46 25.32 53574.25 88888.00 2014-11-25 05:06:54.905 329 15341.49 25.34 53574.26 88888.00 2014-11-25 05:06:55.405 329 15341.51 25.31 53574.31 88888.00 2014-11-25 05:06:55.905 329 15341.49 25.18 53574.29 88888.00 2014-11-25 05:06:56.405 329 15341.45 25.08 53574.27 88888.00 2014-11-25 05:06:56.905 329 15341.42 25.12 53574.24 88888.00 2014-11-25 05:06:57.405 329 15341.43 25.13 53574.23 88888.00 2014-11-25 05:06:57.905 329 15341.45 25.08 53574.26 88888.00 2014-11-25 05:06:58.405 329 15341.49 25.12 53574.33 88888.00 2014-11-25 05:06:58.905 329 15341.47 25.13 53574.39 88888.00 2014-11-25 05:06:59.405 329 15341.45 25.13 53574.41 88888.00 2014-11-25 05:06:59.905 329 15341.44 25.10 53574.41 88888.00 2014-11-25 05:07:00.405 329 15341.41 25.05 53574.45 88888.00 2014-11-25 05:07:00.905 329 15341.44 25.01 53574.45 88888.00 2014-11-25 05:07:01.405 329 15341.47 24.99 53574.41 88888.00 2014-11-25 05:07:01.905 329 15341.50 25.03 53574.38 88888.00 2014-11-25 05:07:02.405 329 15341.49 25.09 53574.34 88888.00 2014-11-25 05:07:02.905 329 15341.47 25.15 53574.39 88888.00 2014-11-25 05:07:03.405 329 15341.47 25.20 53574.40 88888.00 2014-11-25 05:07:03.905 329 15341.51 25.24 53574.45 88888.00 2014-11-25 05:07:04.405 329 15341.54 25.25 53574.45 88888.00 2014-11-25 05:07:04.905 329 15341.54 25.14 53574.45 88888.00 2014-11-25 05:07:05.405 329 15341.54 25.07 53574.46 88888.00 2014-11-25 05:07:05.905 329 15341.51 25.06 53574.48 88888.00 2014-11-25 05:07:06.405 329 15341.52 25.15 53574.51 88888.00 2014-11-25 05:07:06.905 329 15341.53 25.13 53574.49 88888.00 2014-11-25 05:07:07.405 329 15341.53 24.98 53574.52 88888.00 2014-11-25 05:07:07.905 329 15341.55 25.01 53574.52 88888.00 2014-11-25 05:07:08.405 329 15341.62 25.06 53574.47 88888.00 2014-11-25 05:07:08.905 329 15341.61 25.10 53574.43 88888.00 2014-11-25 05:07:09.405 329 15341.59 25.05 53574.40 88888.00 2014-11-25 05:07:09.905 329 15341.60 25.00 53574.39 88888.00 2014-11-25 05:07:10.405 329 15341.59 25.00 53574.39 88888.00 2014-11-25 05:07:10.905 329 15341.56 25.04 53574.41 88888.00 2014-11-25 05:07:11.405 329 15341.55 25.04 53574.47 88888.00 2014-11-25 05:07:11.905 329 15341.55 25.01 53574.50 88888.00 2014-11-25 05:07:12.405 329 15341.55 24.98 53574.50 88888.00 2014-11-25 05:07:12.905 329 15341.58 24.92 53574.54 88888.00 2014-11-25 05:07:13.405 329 15341.60 24.90 53574.55 88888.00 2014-11-25 05:07:13.905 329 15341.60 24.92 53574.61 88888.00 2014-11-25 05:07:14.405 329 15341.61 24.89 53574.54 88888.00 2014-11-25 05:07:14.905 329 15341.62 24.82 53574.50 88888.00 2014-11-25 05:07:15.405 329 15341.63 24.84 53574.48 88888.00 2014-11-25 05:07:15.905 329 15341.63 24.83 53574.43 88888.00 2014-11-25 05:07:16.405 329 15341.64 24.86 53574.47 88888.00 2014-11-25 05:07:16.905 329 15341.67 24.86 53574.46 88888.00 2014-11-25 05:07:17.405 329 15341.72 24.83 53574.45 88888.00 2014-11-25 05:07:17.905 329 15341.77 24.87 53574.51 88888.00 2014-11-25 05:07:18.405 329 15341.75 24.90 53574.51 88888.00 2014-11-25 05:07:18.905 329 15341.78 24.80 53574.49 88888.00 2014-11-25 05:07:19.405 329 15341.79 24.80 53574.55 88888.00 2014-11-25 05:07:19.905 329 15341.83 24.80 53574.57 88888.00 2014-11-25 05:07:20.405 329 15341.82 24.84 53574.55 88888.00 2014-11-25 05:07:20.905 329 15341.83 24.78 53574.51 88888.00 2014-11-25 05:07:21.405 329 15341.84 24.62 53574.52 88888.00 2014-11-25 05:07:21.905 329 15341.84 24.70 53574.54 88888.00 2014-11-25 05:07:22.405 329 15341.84 24.66 53574.52 88888.00 2014-11-25 05:07:22.905 329 15341.91 24.67 53574.56 88888.00 2014-11-25 05:07:23.405 329 15341.92 24.70 53574.56 88888.00 2014-11-25 05:07:23.905 329 15341.96 24.69 53574.53 88888.00 2014-11-25 05:07:24.405 329 15341.99 24.64 53574.61 88888.00 2014-11-25 05:07:24.905 329 15342.01 24.63 53574.64 88888.00 2014-11-25 05:07:25.405 329 15342.01 24.60 53574.69 88888.00 2014-11-25 05:07:25.905 329 15342.01 24.48 53574.73 88888.00 2014-11-25 05:07:26.405 329 15342.06 24.56 53574.70 88888.00 2014-11-25 05:07:26.905 329 15342.07 24.57 53574.69 88888.00 2014-11-25 05:07:27.405 329 15342.06 24.67 53574.64 88888.00 2014-11-25 05:07:27.905 329 15342.09 24.70 53574.61 88888.00 2014-11-25 05:07:28.405 329 15342.13 24.55 53574.59 88888.00 2014-11-25 05:07:28.905 329 15342.17 24.49 53574.65 88888.00 2014-11-25 05:07:29.405 329 15342.17 24.56 53574.69 88888.00 2014-11-25 05:07:29.905 329 15342.19 24.61 53574.74 88888.00 2014-11-25 05:07:30.405 329 15342.24 24.60 53574.75 88888.00 2014-11-25 05:07:30.905 329 15342.24 24.57 53574.77 88888.00 2014-11-25 05:07:31.405 329 15342.28 24.53 53574.75 88888.00 2014-11-25 05:07:31.905 329 15342.28 24.49 53574.73 88888.00 2014-11-25 05:07:32.405 329 15342.28 24.52 53574.70 88888.00 2014-11-25 05:07:32.905 329 15342.32 24.52 53574.67 88888.00 2014-11-25 05:07:33.405 329 15342.32 24.47 53574.69 88888.00 2014-11-25 05:07:33.905 329 15342.35 24.45 53574.69 88888.00 2014-11-25 05:07:34.405 329 15342.34 24.44 53574.69 88888.00 2014-11-25 05:07:34.905 329 15342.36 24.48 53574.68 88888.00 2014-11-25 05:07:35.405 329 15342.40 24.45 53574.69 88888.00 2014-11-25 05:07:35.905 329 15342.36 24.46 53574.79 88888.00 2014-11-25 05:07:36.405 329 15342.42 24.46 53574.86 88888.00 2014-11-25 05:07:36.905 329 15342.42 24.53 53574.86 88888.00 2014-11-25 05:07:37.405 329 15342.43 24.56 53574.77 88888.00 2014-11-25 05:07:37.905 329 15342.49 24.53 53574.79 88888.00 2014-11-25 05:07:38.405 329 15342.49 24.49 53574.74 88888.00 2014-11-25 05:07:38.905 329 15342.46 24.48 53574.74 88888.00 2014-11-25 05:07:39.405 329 15342.47 24.39 53574.69 88888.00 2014-11-25 05:07:39.905 329 15342.42 24.28 53574.67 88888.00 2014-11-25 05:07:40.405 329 15342.34 24.34 53574.67 88888.00 2014-11-25 05:07:40.905 329 15342.40 24.38 53574.65 88888.00 2014-11-25 05:07:41.405 329 15342.50 24.39 53574.63 88888.00 2014-11-25 05:07:41.905 329 15342.56 24.37 53574.67 88888.00 2014-11-25 05:07:42.405 329 15342.55 24.34 53574.73 88888.00 2014-11-25 05:07:42.905 329 15342.55 24.35 53574.80 88888.00 2014-11-25 05:07:43.405 329 15342.64 24.30 53574.79 88888.00 2014-11-25 05:07:43.905 329 15342.62 24.29 53574.73 88888.00 2014-11-25 05:07:44.405 329 15342.59 24.22 53574.71 88888.00 2014-11-25 05:07:44.905 329 15342.46 24.17 53574.66 88888.00 2014-11-25 05:07:45.405 329 15342.40 24.13 53574.65 88888.00 2014-11-25 05:07:45.905 329 15342.50 24.18 53574.65 88888.00 2014-11-25 05:07:46.405 329 15342.49 24.20 53574.65 88888.00 2014-11-25 05:07:46.905 329 15342.45 24.09 53574.68 88888.00 2014-11-25 05:07:47.405 329 15342.47 23.96 53574.71 88888.00 2014-11-25 05:07:47.905 329 15342.47 24.01 53574.72 88888.00 2014-11-25 05:07:48.405 329 15342.49 23.96 53574.73 88888.00 2014-11-25 05:07:48.905 329 15342.46 23.87 53574.73 88888.00 2014-11-25 05:07:49.405 329 15342.52 23.80 53574.72 88888.00 2014-11-25 05:07:49.905 329 15342.52 23.79 53574.73 88888.00 2014-11-25 05:07:50.405 329 15342.52 23.75 53574.72 88888.00 2014-11-25 05:07:50.905 329 15342.51 23.74 53574.70 88888.00 2014-11-25 05:07:51.405 329 15342.53 23.70 53574.71 88888.00 2014-11-25 05:07:51.905 329 15342.52 23.68 53574.67 88888.00 2014-11-25 05:07:52.405 329 15342.63 23.63 53574.73 88888.00 2014-11-25 05:07:52.905 329 15342.70 23.65 53574.75 88888.00 2014-11-25 05:07:53.405 329 15342.70 23.70 53574.74 88888.00 2014-11-25 05:07:53.905 329 15342.70 23.69 53574.88 88888.00 2014-11-25 05:07:54.405 329 15342.65 23.68 53574.91 88888.00 2014-11-25 05:07:54.905 329 15342.62 23.66 53574.86 88888.00 2014-11-25 05:07:55.405 329 15342.65 23.57 53574.85 88888.00 2014-11-25 05:07:55.905 329 15342.69 23.56 53574.86 88888.00 2014-11-25 05:07:56.405 329 15342.69 23.56 53574.85 88888.00 2014-11-25 05:07:56.905 329 15342.59 23.44 53574.75 88888.00 2014-11-25 05:07:57.405 329 15342.62 23.40 53574.79 88888.00 2014-11-25 05:07:57.905 329 15342.62 23.45 53574.81 88888.00 2014-11-25 05:07:58.405 329 15342.61 23.50 53574.77 88888.00 2014-11-25 05:07:58.905 329 15342.59 23.40 53574.79 88888.00 2014-11-25 05:07:59.405 329 15342.45 23.36 53574.79 88888.00 2014-11-25 05:07:59.905 329 15342.46 23.37 53574.80 88888.00 2014-11-25 05:08:00.405 329 15342.53 23.37 53574.82 88888.00 2014-11-25 05:08:00.905 329 15342.43 23.42 53574.84 88888.00 2014-11-25 05:08:01.405 329 15342.42 23.41 53574.81 88888.00 2014-11-25 05:08:01.905 329 15342.38 23.40 53574.80 88888.00 2014-11-25 05:08:02.405 329 15342.35 23.36 53574.76 88888.00 2014-11-25 05:08:02.905 329 15342.41 23.27 53574.75 88888.00 2014-11-25 05:08:03.405 329 15342.45 23.20 53574.82 88888.00 2014-11-25 05:08:03.905 329 15342.34 23.18 53574.83 88888.00 2014-11-25 05:08:04.405 329 15342.32 23.25 53574.82 88888.00 2014-11-25 05:08:04.905 329 15342.36 23.11 53574.81 88888.00 2014-11-25 05:08:05.405 329 15342.45 23.07 53574.82 88888.00 2014-11-25 05:08:05.905 329 15342.47 22.99 53574.84 88888.00 2014-11-25 05:08:06.405 329 15342.47 22.99 53574.87 88888.00 2014-11-25 05:08:06.905 329 15342.44 23.05 53574.87 88888.00 2014-11-25 05:08:07.405 329 15342.45 23.14 53574.89 88888.00 2014-11-25 05:08:07.905 329 15342.43 23.06 53574.87 88888.00 2014-11-25 05:08:08.405 329 15342.41 22.98 53574.80 88888.00 2014-11-25 05:08:08.905 329 15342.44 23.02 53574.77 88888.00 2014-11-25 05:08:09.405 329 15342.41 23.00 53574.77 88888.00 2014-11-25 05:08:09.905 329 15342.43 22.93 53574.74 88888.00 2014-11-25 05:08:10.405 329 15342.43 22.89 53574.79 88888.00 2014-11-25 05:08:10.905 329 15342.46 22.91 53574.77 88888.00 2014-11-25 05:08:11.405 329 15342.45 22.89 53574.77 88888.00 2014-11-25 05:08:11.905 329 15342.43 22.89 53574.79 88888.00 2014-11-25 05:08:12.405 329 15342.40 22.90 53574.85 88888.00 2014-11-25 05:08:12.905 329 15342.35 22.91 53574.84 88888.00 2014-11-25 05:08:13.405 329 15342.33 22.89 53574.81 88888.00 2014-11-25 05:08:13.905 329 15342.35 22.76 53574.76 88888.00 2014-11-25 05:08:14.405 329 15342.29 22.75 53574.69 88888.00 2014-11-25 05:08:14.905 329 15342.20 22.76 53574.66 88888.00 2014-11-25 05:08:15.405 329 15342.19 22.65 53574.67 88888.00 2014-11-25 05:08:15.905 329 15342.20 22.56 53574.71 88888.00 2014-11-25 05:08:16.405 329 15342.20 22.57 53574.68 88888.00 2014-11-25 05:08:16.905 329 15342.18 22.70 53574.76 88888.00 2014-11-25 05:08:17.405 329 15342.19 22.68 53574.77 88888.00 2014-11-25 05:08:17.905 329 15342.32 22.62 53574.75 88888.00 2014-11-25 05:08:18.405 329 15342.38 22.58 53574.76 88888.00 2014-11-25 05:08:18.905 329 15342.43 22.58 53574.81 88888.00 2014-11-25 05:08:19.405 329 15342.42 22.63 53574.77 88888.00 2014-11-25 05:08:19.905 329 15342.32 22.58 53574.71 88888.00 2014-11-25 05:08:20.405 329 15342.25 22.59 53574.67 88888.00 2014-11-25 05:08:20.905 329 15342.26 22.62 53574.68 88888.00 2014-11-25 05:08:21.405 329 15342.16 22.61 53574.68 88888.00 2014-11-25 05:08:21.905 329 15342.15 22.56 53574.64 88888.00 2014-11-25 05:08:22.405 329 15342.18 22.54 53574.63 88888.00 2014-11-25 05:08:22.905 329 15342.20 22.53 53574.69 88888.00 2014-11-25 05:08:23.405 329 15342.22 22.49 53574.66 88888.00 2014-11-25 05:08:23.905 329 15342.16 22.47 53574.66 88888.00 2014-11-25 05:08:24.405 329 15342.17 22.48 53574.64 88888.00 2014-11-25 05:08:24.905 329 15342.19 22.48 53574.64 88888.00 2014-11-25 05:08:25.405 329 15342.26 22.47 53574.65 88888.00 2014-11-25 05:08:25.905 329 15342.16 22.46 53574.60 88888.00 2014-11-25 05:08:26.405 329 15342.17 22.46 53574.53 88888.00 2014-11-25 05:08:26.905 329 15342.19 22.46 53574.50 88888.00 2014-11-25 05:08:27.405 329 15342.19 22.40 53574.46 88888.00 2014-11-25 05:08:27.905 329 15342.19 22.38 53574.46 88888.00 2014-11-25 05:08:28.405 329 15342.22 22.33 53574.47 88888.00 2014-11-25 05:08:28.905 329 15342.19 22.32 53574.47 88888.00 2014-11-25 05:08:29.405 329 15342.16 22.36 53574.50 88888.00 2014-11-25 05:08:29.905 329 15342.13 22.35 53574.54 88888.00 2014-11-25 05:08:30.405 329 15342.20 22.30 53574.51 88888.00 2014-11-25 05:08:30.905 329 15342.29 22.29 53574.50 88888.00 2014-11-25 05:08:31.405 329 15342.31 22.27 53574.46 88888.00 2014-11-25 05:08:31.905 329 15342.28 22.24 53574.43 88888.00 2014-11-25 05:08:32.405 329 15342.29 22.23 53574.38 88888.00 2014-11-25 05:08:32.905 329 15342.29 22.27 53574.36 88888.00 2014-11-25 05:08:33.405 329 15342.27 22.30 53574.38 88888.00 2014-11-25 05:08:33.905 329 15342.26 22.27 53574.41 88888.00 2014-11-25 05:08:34.405 329 15342.26 22.23 53574.38 88888.00 2014-11-25 05:08:34.905 329 15342.24 22.24 53574.41 88888.00 2014-11-25 05:08:35.405 329 15342.10 22.30 53574.43 88888.00 2014-11-25 05:08:35.905 329 15342.24 22.28 53574.43 88888.00 2014-11-25 05:08:36.405 329 15342.25 22.27 53574.42 88888.00 2014-11-25 05:08:36.905 329 15342.22 22.28 53574.42 88888.00 2014-11-25 05:08:37.405 329 15342.19 22.25 53574.43 88888.00 2014-11-25 05:08:37.905 329 15342.17 22.21 53574.42 88888.00 2014-11-25 05:08:38.405 329 15342.13 22.20 53574.43 88888.00 2014-11-25 05:08:38.905 329 15342.13 22.19 53574.44 88888.00 2014-11-25 05:08:39.405 329 15342.15 22.16 53574.41 88888.00 2014-11-25 05:08:39.905 329 15342.13 22.21 53574.40 88888.00 2014-11-25 05:08:40.405 329 15342.10 22.24 53574.41 88888.00 2014-11-25 05:08:40.905 329 15342.13 22.25 53574.44 88888.00 2014-11-25 05:08:41.405 329 15342.15 22.27 53574.54 88888.00 2014-11-25 05:08:41.905 329 15342.16 22.24 53574.54 88888.00 2014-11-25 05:08:42.405 329 15342.13 22.21 53574.54 88888.00 2014-11-25 05:08:42.905 329 15342.10 22.20 53574.47 88888.00 2014-11-25 05:08:43.405 329 15342.06 22.18 53574.44 88888.00 2014-11-25 05:08:43.905 329 15342.04 22.16 53574.42 88888.00 2014-11-25 05:08:44.405 329 15342.00 22.22 53574.42 88888.00 2014-11-25 05:08:44.905 329 15342.04 22.24 53574.41 88888.00 2014-11-25 05:08:45.405 329 15342.08 22.24 53574.36 88888.00 2014-11-25 05:08:45.905 329 15342.10 22.30 53574.34 88888.00 2014-11-25 05:08:46.405 329 15342.10 22.33 53574.41 88888.00 2014-11-25 05:08:46.905 329 15342.17 22.31 53574.42 88888.00 2014-11-25 05:08:47.405 329 15342.20 22.30 53574.41 88888.00 2014-11-25 05:08:47.905 329 15342.18 22.30 53574.44 88888.00 2014-11-25 05:08:48.405 329 15342.22 22.32 53574.45 88888.00 2014-11-25 05:08:48.905 329 15342.24 22.32 53574.49 88888.00 2014-11-25 05:08:49.405 329 15342.22 22.33 53574.45 88888.00 2014-11-25 05:08:49.905 329 15342.18 22.37 53574.40 88888.00 2014-11-25 05:08:50.405 329 15342.17 22.38 53574.42 88888.00 2014-11-25 05:08:50.905 329 15342.20 22.40 53574.45 88888.00 2014-11-25 05:08:51.405 329 15342.24 22.35 53574.47 88888.00 2014-11-25 05:08:51.905 329 15342.25 22.36 53574.49 88888.00 2014-11-25 05:08:52.405 329 15342.29 22.38 53574.48 88888.00 2014-11-25 05:08:52.905 329 15342.29 22.33 53574.51 88888.00 2014-11-25 05:08:53.405 329 15342.28 22.32 53574.57 88888.00 2014-11-25 05:08:53.905 329 15342.32 22.33 53574.56 88888.00 2014-11-25 05:08:54.405 329 15342.35 22.33 53574.55 88888.00 2014-11-25 05:08:54.905 329 15342.32 22.39 53574.59 88888.00 2014-11-25 05:08:55.405 329 15342.28 22.42 53574.60 88888.00 2014-11-25 05:08:55.905 329 15342.35 22.42 53574.54 88888.00 2014-11-25 05:08:56.405 329 15342.37 22.41 53574.50 88888.00 2014-11-25 05:08:56.905 329 15342.38 22.39 53574.51 88888.00 2014-11-25 05:08:57.405 329 15342.36 22.39 53574.56 88888.00 2014-11-25 05:08:57.905 329 15342.34 22.42 53574.59 88888.00 2014-11-25 05:08:58.405 329 15342.35 22.40 53574.62 88888.00 2014-11-25 05:08:58.905 329 15342.37 22.39 53574.65 88888.00 2014-11-25 05:08:59.405 329 15342.38 22.39 53574.67 88888.00 2014-11-25 05:08:59.905 329 15342.40 22.41 53574.69 88888.00 2014-11-25 05:09:00.405 329 15342.44 22.42 53574.69 88888.00 2014-11-25 05:09:00.905 329 15342.43 22.39 53574.71 88888.00 2014-11-25 05:09:01.405 329 15342.44 22.40 53574.67 88888.00 2014-11-25 05:09:01.905 329 15342.43 22.44 53574.65 88888.00 2014-11-25 05:09:02.405 329 15342.42 22.44 53574.68 88888.00 2014-11-25 05:09:02.905 329 15342.44 22.45 53574.70 88888.00 2014-11-25 05:09:03.405 329 15342.42 22.47 53574.71 88888.00 2014-11-25 05:09:03.905 329 15342.45 22.47 53574.74 88888.00 2014-11-25 05:09:04.405 329 15342.46 22.45 53574.81 88888.00 2014-11-25 05:09:04.905 329 15342.47 22.48 53574.83 88888.00 2014-11-25 05:09:05.405 329 15342.49 22.50 53574.81 88888.00 2014-11-25 05:09:05.905 329 15342.47 22.51 53574.82 88888.00 2014-11-25 05:09:06.405 329 15342.47 22.47 53574.85 88888.00 2014-11-25 05:09:06.905 329 15342.45 22.42 53574.83 88888.00 2014-11-25 05:09:07.405 329 15342.50 22.48 53574.80 88888.00 2014-11-25 05:09:07.905 329 15342.50 22.50 53574.80 88888.00 2014-11-25 05:09:08.405 329 15342.50 22.48 53574.79 88888.00 2014-11-25 05:09:08.905 329 15342.53 22.50 53574.75 88888.00 2014-11-25 05:09:09.405 329 15342.51 22.53 53574.75 88888.00 2014-11-25 05:09:09.905 329 15342.54 22.54 53574.83 88888.00 2014-11-25 05:09:10.405 329 15342.52 22.57 53574.89 88888.00 2014-11-25 05:09:10.905 329 15342.54 22.51 53574.92 88888.00 2014-11-25 05:09:11.405 329 15342.52 22.51 53574.93 88888.00 2014-11-25 05:09:11.905 329 15342.54 22.51 53574.93 88888.00 2014-11-25 05:09:12.405 329 15342.58 22.56 53574.92 88888.00 2014-11-25 05:09:12.905 329 15342.60 22.57 53574.93 88888.00 2014-11-25 05:09:13.405 329 15342.61 22.54 53574.83 88888.00 2014-11-25 05:09:13.905 329 15342.60 22.53 53574.88 88888.00 2014-11-25 05:09:14.405 329 15342.58 22.57 53574.94 88888.00 2014-11-25 05:09:14.905 329 15342.55 22.59 53574.88 88888.00 2014-11-25 05:09:15.405 329 15342.55 22.61 53574.84 88888.00 2014-11-25 05:09:15.905 329 15342.55 22.58 53574.90 88888.00 2014-11-25 05:09:16.405 329 15342.53 22.56 53574.94 88888.00 2014-11-25 05:09:16.905 329 15342.53 22.58 53574.93 88888.00 2014-11-25 05:09:17.405 329 15342.56 22.61 53574.93 88888.00 2014-11-25 05:09:17.905 329 15342.61 22.63 53574.97 88888.00 2014-11-25 05:09:18.405 329 15342.60 22.62 53574.94 88888.00 2014-11-25 05:09:18.905 329 15342.60 22.63 53574.91 88888.00 2014-11-25 05:09:19.405 329 15342.58 22.63 53574.89 88888.00 2014-11-25 05:09:19.905 329 15342.54 22.58 53574.88 88888.00 2014-11-25 05:09:20.405 329 15342.62 22.56 53574.90 88888.00 2014-11-25 05:09:20.905 329 15342.63 22.58 53574.95 88888.00 2014-11-25 05:09:21.405 329 15342.67 22.58 53574.93 88888.00 2014-11-25 05:09:21.905 329 15342.68 22.58 53574.94 88888.00 2014-11-25 05:09:22.405 329 15342.67 22.57 53575.01 88888.00 2014-11-25 05:09:22.905 329 15342.63 22.56 53575.00 88888.00 2014-11-25 05:09:23.405 329 15342.56 22.57 53574.96 88888.00 2014-11-25 05:09:23.905 329 15342.58 22.55 53574.97 88888.00 2014-11-25 05:09:24.405 329 15342.64 22.53 53575.00 88888.00 2014-11-25 05:09:24.905 329 15342.62 22.51 53574.97 88888.00 2014-11-25 05:09:25.405 329 15342.54 22.45 53574.95 88888.00 2014-11-25 05:09:25.905 329 15342.60 22.44 53574.97 88888.00 2014-11-25 05:09:26.405 329 15342.64 22.41 53575.01 88888.00 2014-11-25 05:09:26.905 329 15342.64 22.47 53575.04 88888.00 2014-11-25 05:09:27.405 329 15342.61 22.51 53575.09 88888.00 2014-11-25 05:09:27.905 329 15342.61 22.41 53575.14 88888.00 2014-11-25 05:09:28.405 329 15342.62 22.35 53575.20 88888.00 2014-11-25 05:09:28.905 329 15342.64 22.30 53575.24 88888.00 2014-11-25 05:09:29.405 329 15342.64 22.35 53575.23 88888.00 2014-11-25 05:09:29.905 329 15342.63 22.36 53575.15 88888.00 2014-11-25 05:09:30.405 329 15342.60 22.37 53575.11 88888.00 2014-11-25 05:09:30.905 329 15342.56 22.29 53575.09 88888.00 2014-11-25 05:09:31.405 329 15342.54 22.22 53575.10 88888.00 2014-11-25 05:09:31.905 329 15342.51 22.30 53575.08 88888.00 2014-11-25 05:09:32.405 329 15342.52 22.24 53575.02 88888.00 2014-11-25 05:09:32.905 329 15342.52 22.27 53574.99 88888.00 2014-11-25 05:09:33.405 329 15342.50 22.33 53575.01 88888.00 2014-11-25 05:09:33.905 329 15342.47 22.40 53575.01 88888.00 2014-11-25 05:09:34.405 329 15342.51 22.33 53575.05 88888.00 2014-11-25 05:09:34.905 329 15342.50 22.30 53575.06 88888.00 2014-11-25 05:09:35.405 329 15342.51 22.33 53575.10 88888.00 2014-11-25 05:09:35.905 329 15342.44 22.35 53575.09 88888.00 2014-11-25 05:09:36.405 329 15342.43 22.35 53575.10 88888.00 2014-11-25 05:09:36.905 329 15342.42 22.32 53575.10 88888.00 2014-11-25 05:09:37.405 329 15342.45 22.31 53575.01 88888.00 2014-11-25 05:09:37.905 329 15342.43 22.33 53575.00 88888.00 2014-11-25 05:09:38.405 329 15342.42 22.32 53574.95 88888.00 2014-11-25 05:09:38.905 329 15342.40 22.30 53574.92 88888.00 2014-11-25 05:09:39.405 329 15342.41 22.23 53574.95 88888.00 2014-11-25 05:09:39.905 329 15342.40 22.20 53574.96 88888.00 2014-11-25 05:09:40.405 329 15342.35 22.15 53574.94 88888.00 2014-11-25 05:09:40.905 329 15342.36 22.22 53574.96 88888.00 2014-11-25 05:09:41.405 329 15342.35 22.21 53575.06 88888.00 2014-11-25 05:09:41.905 329 15342.34 22.21 53575.06 88888.00 2014-11-25 05:09:42.405 329 15342.34 22.20 53575.03 88888.00 2014-11-25 05:09:42.905 329 15342.37 22.15 53575.02 88888.00 2014-11-25 05:09:43.405 329 15342.36 22.14 53574.96 88888.00 2014-11-25 05:09:43.905 329 15342.38 22.14 53574.99 88888.00 2014-11-25 05:09:44.405 329 15342.40 22.16 53574.99 88888.00 2014-11-25 05:09:44.905 329 15342.40 22.14 53574.95 88888.00 2014-11-25 05:09:45.405 329 15342.37 22.11 53575.00 88888.00 2014-11-25 05:09:45.905 329 15342.33 22.04 53575.06 88888.00 2014-11-25 05:09:46.405 329 15342.31 22.04 53575.09 88888.00 2014-11-25 05:09:46.905 329 15342.28 22.09 53575.09 88888.00 2014-11-25 05:09:47.405 329 15342.34 22.03 53575.09 88888.00 2014-11-25 05:09:47.905 329 15342.32 21.95 53575.07 88888.00 2014-11-25 05:09:48.405 329 15342.31 21.93 53575.02 88888.00 2014-11-25 05:09:48.905 329 15342.28 21.95 53574.99 88888.00 2014-11-25 05:09:49.405 329 15342.27 21.95 53574.96 88888.00 2014-11-25 05:09:49.905 329 15342.25 21.94 53574.92 88888.00 2014-11-25 05:09:50.405 329 15342.25 21.94 53574.92 88888.00 2014-11-25 05:09:50.905 329 15342.26 21.94 53574.96 88888.00 2014-11-25 05:09:51.405 329 15342.26 21.94 53575.02 88888.00 2014-11-25 05:09:51.905 329 15342.28 21.95 53575.00 88888.00 2014-11-25 05:09:52.405 329 15342.27 21.93 53575.03 88888.00 2014-11-25 05:09:52.905 329 15342.26 21.97 53574.97 88888.00 2014-11-25 05:09:53.405 329 15342.22 21.99 53574.99 88888.00 2014-11-25 05:09:53.905 329 15342.14 21.97 53575.04 88888.00 2014-11-25 05:09:54.405 329 15342.16 21.94 53575.06 88888.00 2014-11-25 05:09:54.905 329 15342.15 21.88 53575.05 88888.00 2014-11-25 05:09:55.405 329 15342.15 21.86 53574.99 88888.00 2014-11-25 05:09:55.905 329 15342.11 21.88 53574.96 88888.00 2014-11-25 05:09:56.405 329 15342.10 21.94 53574.93 88888.00 2014-11-25 05:09:56.905 329 15342.09 21.90 53574.93 88888.00 2014-11-25 05:09:57.405 329 15342.13 21.86 53574.96 88888.00 2014-11-25 05:09:57.905 329 15342.13 21.87 53575.01 88888.00 2014-11-25 05:09:58.405 329 15342.07 21.88 53575.01 88888.00 2014-11-25 05:09:58.905 329 15342.04 21.88 53574.95 88888.00 2014-11-25 05:09:59.405 329 15342.06 21.86 53574.96 88888.00 2014-11-25 05:09:59.905 329 15342.07 21.86 53575.00 88888.00 2014-11-25 05:10:00.405 329 15342.07 21.89 53575.04 88888.00 2014-11-25 05:10:00.905 329 15342.10 21.94 53575.05 88888.00 2014-11-25 05:10:01.405 329 15342.13 21.95 53575.01 88888.00 2014-11-25 05:10:01.905 329 15342.05 21.95 53574.94 88888.00 2014-11-25 05:10:02.405 329 15341.99 21.95 53574.99 88888.00 2014-11-25 05:10:02.905 329 15341.98 21.95 53574.96 88888.00 2014-11-25 05:10:03.405 329 15341.95 21.92 53574.99 88888.00 2014-11-25 05:10:03.905 329 15341.98 21.92 53574.97 88888.00 2014-11-25 05:10:04.405 329 15341.97 21.95 53574.97 88888.00 2014-11-25 05:10:04.905 329 15342.11 21.94 53575.02 88888.00 2014-11-25 05:10:05.405 329 15342.17 21.94 53575.01 88888.00 2014-11-25 05:10:05.905 329 15342.14 21.92 53575.05 88888.00 2014-11-25 05:10:06.405 329 15342.04 21.94 53574.99 88888.00 2014-11-25 05:10:06.905 329 15342.13 21.90 53574.93 88888.00 2014-11-25 05:10:07.405 329 15342.17 21.93 53574.96 88888.00 2014-11-25 05:10:07.905 329 15342.17 21.95 53575.03 88888.00 2014-11-25 05:10:08.405 329 15342.16 21.90 53575.06 88888.00 2014-11-25 05:10:08.905 329 15342.20 21.93 53575.08 88888.00 2014-11-25 05:10:09.405 329 15342.24 21.96 53575.08 88888.00 2014-11-25 05:10:09.905 329 15342.22 21.99 53575.06 88888.00 2014-11-25 05:10:10.405 329 15342.22 21.98 53575.11 88888.00 2014-11-25 05:10:10.905 329 15342.22 21.99 53575.10 88888.00 2014-11-25 05:10:11.405 329 15342.23 21.98 53575.09 88888.00 2014-11-25 05:10:11.905 329 15342.16 21.98 53575.10 88888.00 2014-11-25 05:10:12.405 329 15342.14 21.95 53575.12 88888.00 2014-11-25 05:10:12.905 329 15342.13 21.96 53575.07 88888.00 2014-11-25 05:10:13.405 329 15342.09 21.97 53575.03 88888.00 2014-11-25 05:10:13.905 329 15342.14 21.98 53575.04 88888.00 2014-11-25 05:10:14.405 329 15342.15 21.98 53575.07 88888.00 2014-11-25 05:10:14.905 329 15342.25 21.98 53575.09 88888.00 2014-11-25 05:10:15.405 329 15342.34 21.98 53575.11 88888.00 2014-11-25 05:10:15.905 329 15342.37 21.94 53575.13 88888.00 2014-11-25 05:10:16.405 329 15342.43 21.95 53575.17 88888.00 2014-11-25 05:10:16.905 329 15342.32 21.94 53575.19 88888.00 2014-11-25 05:10:17.405 329 15342.20 21.93 53575.17 88888.00 2014-11-25 05:10:17.905 329 15342.24 21.92 53575.24 88888.00 2014-11-25 05:10:18.405 329 15342.27 21.96 53575.26 88888.00 2014-11-25 05:10:18.905 329 15342.29 21.93 53575.21 88888.00 2014-11-25 05:10:19.405 329 15342.26 21.89 53575.20 88888.00 2014-11-25 05:10:19.905 329 15342.24 21.86 53575.20 88888.00 2014-11-25 05:10:20.405 329 15342.31 21.89 53575.24 88888.00 2014-11-25 05:10:20.905 329 15342.42 21.93 53575.15 88888.00 2014-11-25 05:10:21.405 329 15342.44 21.89 53575.15 88888.00 2014-11-25 05:10:21.905 329 15342.33 21.96 53575.23 88888.00 2014-11-25 05:10:22.405 329 15342.38 21.98 53575.26 88888.00 2014-11-25 05:10:22.905 329 15342.42 21.97 53575.22 88888.00 2014-11-25 05:10:23.405 329 15342.37 21.96 53575.22 88888.00 2014-11-25 05:10:23.905 329 15342.42 21.97 53575.23 88888.00 2014-11-25 05:10:24.405 329 15342.56 21.98 53575.23 88888.00 2014-11-25 05:10:24.905 329 15342.62 21.96 53575.21 88888.00 2014-11-25 05:10:25.405 329 15342.62 22.01 53575.25 88888.00 2014-11-25 05:10:25.905 329 15342.61 21.99 53575.30 88888.00 2014-11-25 05:10:26.405 329 15342.61 21.99 53575.28 88888.00 2014-11-25 05:10:26.905 329 15342.63 21.95 53575.33 88888.00 2014-11-25 05:10:27.405 329 15342.71 21.92 53575.34 88888.00 2014-11-25 05:10:27.905 329 15342.74 21.90 53575.39 88888.00 2014-11-25 05:10:28.405 329 15342.77 21.88 53575.40 88888.00 2014-11-25 05:10:28.905 329 15342.79 21.89 53575.39 88888.00 2014-11-25 05:10:29.405 329 15342.77 21.96 53575.39 88888.00 2014-11-25 05:10:29.905 329 15342.72 21.93 53575.39 88888.00 2014-11-25 05:10:30.405 329 15342.71 21.90 53575.35 88888.00 2014-11-25 05:10:30.905 329 15342.78 21.92 53575.32 88888.00 2014-11-25 05:10:31.405 329 15342.76 21.89 53575.34 88888.00 2014-11-25 05:10:31.905 329 15342.76 21.87 53575.34 88888.00 2014-11-25 05:10:32.405 329 15342.77 21.90 53575.33 88888.00 2014-11-25 05:10:32.905 329 15342.71 21.92 53575.34 88888.00 2014-11-25 05:10:33.405 329 15342.74 21.94 53575.34 88888.00 2014-11-25 05:10:33.905 329 15342.73 21.95 53575.36 88888.00 2014-11-25 05:10:34.405 329 15342.80 21.93 53575.40 88888.00 2014-11-25 05:10:34.905 329 15342.82 21.94 53575.43 88888.00 2014-11-25 05:10:35.405 329 15342.82 21.94 53575.43 88888.00 2014-11-25 05:10:35.905 329 15342.80 21.89 53575.44 88888.00 2014-11-25 05:10:36.405 329 15342.77 21.87 53575.44 88888.00 2014-11-25 05:10:36.905 329 15342.80 21.79 53575.43 88888.00 2014-11-25 05:10:37.405 329 15342.81 21.81 53575.42 88888.00 2014-11-25 05:10:37.905 329 15342.78 21.84 53575.41 88888.00 2014-11-25 05:10:38.405 329 15342.79 21.80 53575.36 88888.00 2014-11-25 05:10:38.905 329 15342.79 21.79 53575.32 88888.00 2014-11-25 05:10:39.405 329 15342.79 21.75 53575.37 88888.00 2014-11-25 05:10:39.905 329 15342.76 21.77 53575.44 88888.00 2014-11-25 05:10:40.405 329 15342.78 21.80 53575.47 88888.00 2014-11-25 05:10:40.905 329 15342.79 21.79 53575.48 88888.00 2014-11-25 05:10:41.405 329 15342.80 21.77 53575.43 88888.00 2014-11-25 05:10:41.905 329 15342.82 21.78 53575.40 88888.00 2014-11-25 05:10:42.405 329 15342.89 21.71 53575.41 88888.00 2014-11-25 05:10:42.905 329 15342.81 21.66 53575.34 88888.00 2014-11-25 05:10:43.405 329 15342.79 21.67 53575.33 88888.00 2014-11-25 05:10:43.905 329 15342.79 21.69 53575.44 88888.00 2014-11-25 05:10:44.405 329 15342.82 21.71 53575.42 88888.00 2014-11-25 05:10:44.905 329 15342.85 21.69 53575.39 88888.00 2014-11-25 05:10:45.405 329 15342.80 21.69 53575.41 88888.00 2014-11-25 05:10:45.905 329 15342.82 21.55 53575.42 88888.00 2014-11-25 05:10:46.405 329 15342.82 21.54 53575.45 88888.00 2014-11-25 05:10:46.905 329 15342.80 21.59 53575.48 88888.00 2014-11-25 05:10:47.405 329 15342.78 21.58 53575.49 88888.00 2014-11-25 05:10:47.905 329 15342.76 21.54 53575.44 88888.00 2014-11-25 05:10:48.405 329 15342.71 21.54 53575.41 88888.00 2014-11-25 05:10:48.905 329 15342.72 21.53 53575.32 88888.00 2014-11-25 05:10:49.405 329 15342.70 21.49 53575.28 88888.00 2014-11-25 05:10:49.905 329 15342.71 21.47 53575.31 88888.00 2014-11-25 05:10:50.405 329 15342.73 21.49 53575.31 88888.00 2014-11-25 05:10:50.905 329 15342.71 21.45 53575.34 88888.00 2014-11-25 05:10:51.405 329 15342.76 21.43 53575.37 88888.00 2014-11-25 05:10:51.905 329 15342.72 21.43 53575.41 88888.00 2014-11-25 05:10:52.405 329 15342.73 21.42 53575.39 88888.00 2014-11-25 05:10:52.905 329 15342.68 21.43 53575.41 88888.00 2014-11-25 05:10:53.405 329 15342.68 21.43 53575.43 88888.00 2014-11-25 05:10:53.905 329 15342.70 21.43 53575.39 88888.00 2014-11-25 05:10:54.405 329 15342.71 21.41 53575.34 88888.00 2014-11-25 05:10:54.905 329 15342.73 21.40 53575.34 88888.00 2014-11-25 05:10:55.405 329 15342.74 21.38 53575.31 88888.00 2014-11-25 05:10:55.905 329 15342.71 21.36 53575.27 88888.00 2014-11-25 05:10:56.405 329 15342.71 21.35 53575.36 88888.00 2014-11-25 05:10:56.905 329 15342.67 21.32 53575.47 88888.00 2014-11-25 05:10:57.405 329 15342.71 21.32 53575.49 88888.00 2014-11-25 05:10:57.905 329 15342.74 21.32 53575.44 88888.00 2014-11-25 05:10:58.405 329 15342.76 21.32 53575.47 88888.00 2014-11-25 05:10:58.905 329 15342.64 21.27 53575.50 88888.00 2014-11-25 05:10:59.405 329 15342.64 21.24 53575.49 88888.00 2014-11-25 05:10:59.905 329 15342.63 21.25 53575.45 88888.00 2014-11-25 05:11:00.405 329 15342.67 21.25 53575.39 88888.00 2014-11-25 05:11:00.905 329 15342.69 21.27 53575.35 88888.00 2014-11-25 05:11:01.405 329 15342.70 21.26 53575.36 88888.00 2014-11-25 05:11:01.905 329 15342.70 21.27 53575.32 88888.00 2014-11-25 05:11:02.405 329 15342.70 21.23 53575.32 88888.00 2014-11-25 05:11:02.905 329 15342.68 21.21 53575.30 88888.00 2014-11-25 05:11:03.405 329 15342.65 21.21 53575.32 88888.00 2014-11-25 05:11:03.905 329 15342.65 21.19 53575.39 88888.00 2014-11-25 05:11:04.405 329 15342.63 21.20 53575.36 88888.00 2014-11-25 05:11:04.905 329 15342.67 21.19 53575.35 88888.00 2014-11-25 05:11:05.405 329 15342.67 21.15 53575.43 88888.00 2014-11-25 05:11:05.905 329 15342.68 21.17 53575.39 88888.00 2014-11-25 05:11:06.405 329 15342.69 21.16 53575.34 88888.00 2014-11-25 05:11:06.905 329 15342.62 21.16 53575.31 88888.00 2014-11-25 05:11:07.405 329 15342.60 21.16 53575.24 88888.00 2014-11-25 05:11:07.905 329 15342.59 21.15 53575.21 88888.00 2014-11-25 05:11:08.405 329 15342.58 21.12 53575.22 88888.00 2014-11-25 05:11:08.905 329 15342.54 21.15 53575.22 88888.00 2014-11-25 05:11:09.405 329 15342.56 21.16 53575.26 88888.00 2014-11-25 05:11:09.905 329 15342.63 21.15 53575.24 88888.00 2014-11-25 05:11:10.405 329 15342.63 21.14 53575.19 88888.00 2014-11-25 05:11:10.905 329 15342.61 21.10 53575.23 88888.00 2014-11-25 05:11:11.405 329 15342.60 21.11 53575.25 88888.00 2014-11-25 05:11:11.905 329 15342.54 21.16 53575.23 88888.00 2014-11-25 05:11:12.405 329 15342.50 21.14 53575.15 88888.00 2014-11-25 05:11:12.905 329 15342.58 21.18 53575.15 88888.00 2014-11-25 05:11:13.405 329 15342.58 21.18 53575.15 88888.00 2014-11-25 05:11:13.905 329 15342.53 21.19 53575.22 88888.00 2014-11-25 05:11:14.405 329 15342.58 21.16 53575.23 88888.00 2014-11-25 05:11:14.905 329 15342.58 21.18 53575.24 88888.00 2014-11-25 05:11:15.405 329 15342.56 21.24 53575.30 88888.00 2014-11-25 05:11:15.905 329 15342.53 21.19 53575.31 88888.00 2014-11-25 05:11:16.405 329 15342.52 21.15 53575.33 88888.00 2014-11-25 05:11:16.905 329 15342.56 21.16 53575.32 88888.00 2014-11-25 05:11:17.405 329 15342.61 21.20 53575.32 88888.00 2014-11-25 05:11:17.905 329 15342.55 21.20 53575.31 88888.00 2014-11-25 05:11:18.405 329 15342.55 21.17 53575.30 88888.00 2014-11-25 05:11:18.905 329 15342.56 21.18 53575.33 88888.00 2014-11-25 05:11:19.405 329 15342.56 21.21 53575.32 88888.00 2014-11-25 05:11:19.905 329 15342.55 21.21 53575.27 88888.00 2014-11-25 05:11:20.405 329 15342.52 21.20 53575.32 88888.00 2014-11-25 05:11:20.905 329 15342.52 21.24 53575.40 88888.00 2014-11-25 05:11:21.405 329 15342.58 21.23 53575.45 88888.00 2014-11-25 05:11:21.905 329 15342.60 21.25 53575.43 88888.00 2014-11-25 05:11:22.405 329 15342.67 21.21 53575.39 88888.00 2014-11-25 05:11:22.905 329 15342.64 21.23 53575.42 88888.00 2014-11-25 05:11:23.405 329 15342.63 21.25 53575.41 88888.00 2014-11-25 05:11:23.905 329 15342.64 21.29 53575.42 88888.00 2014-11-25 05:11:24.405 329 15342.61 21.32 53575.41 88888.00 2014-11-25 05:11:24.905 329 15342.59 21.33 53575.39 88888.00 2014-11-25 05:11:25.405 329 15342.62 21.34 53575.41 88888.00 2014-11-25 05:11:25.905 329 15342.65 21.36 53575.45 88888.00 2014-11-25 05:11:26.405 329 15342.68 21.35 53575.46 88888.00 2014-11-25 05:11:26.905 329 15342.67 21.36 53575.49 88888.00 2014-11-25 05:11:27.405 329 15342.65 21.30 53575.45 88888.00 2014-11-25 05:11:27.905 329 15342.64 21.40 53575.48 88888.00 2014-11-25 05:11:28.405 329 15342.67 21.41 53575.49 88888.00 2014-11-25 05:11:28.905 329 15342.68 21.44 53575.57 88888.00 2014-11-25 05:11:29.405 329 15342.69 21.46 53575.60 88888.00 2014-11-25 05:11:29.905 329 15342.71 21.49 53575.56 88888.00 2014-11-25 05:11:30.405 329 15342.68 21.49 53575.53 88888.00 2014-11-25 05:11:30.905 329 15342.68 21.44 53575.53 88888.00 2014-11-25 05:11:31.405 329 15342.67 21.47 53575.56 88888.00 2014-11-25 05:11:31.905 329 15342.67 21.50 53575.56 88888.00 2014-11-25 05:11:32.405 329 15342.67 21.52 53575.57 88888.00 2014-11-25 05:11:32.905 329 15342.67 21.52 53575.61 88888.00 2014-11-25 05:11:33.405 329 15342.62 21.52 53575.62 88888.00 2014-11-25 05:11:33.905 329 15342.67 21.54 53575.60 88888.00 2014-11-25 05:11:34.405 329 15342.62 21.55 53575.63 88888.00 2014-11-25 05:11:34.905 329 15342.62 21.58 53575.61 88888.00 2014-11-25 05:11:35.405 329 15342.62 21.60 53575.66 88888.00 2014-11-25 05:11:35.905 329 15342.65 21.63 53575.65 88888.00 2014-11-25 05:11:36.405 329 15342.64 21.59 53575.64 88888.00 2014-11-25 05:11:36.905 329 15342.58 21.58 53575.64 88888.00 2014-11-25 05:11:37.405 329 15342.53 21.59 53575.65 88888.00 2014-11-25 05:11:37.905 329 15342.55 21.63 53575.66 88888.00 2014-11-25 05:11:38.405 329 15342.58 21.62 53575.65 88888.00 2014-11-25 05:11:38.905 329 15342.59 21.63 53575.72 88888.00 2014-11-25 05:11:39.405 329 15342.64 21.61 53575.76 88888.00 2014-11-25 05:11:39.905 329 15342.65 21.59 53575.85 88888.00 2014-11-25 05:11:40.405 329 15342.63 21.64 53575.85 88888.00 2014-11-25 05:11:40.905 329 15342.55 21.63 53575.86 88888.00 2014-11-25 05:11:41.405 329 15342.59 21.62 53575.85 88888.00 2014-11-25 05:11:41.905 329 15342.54 21.67 53575.80 88888.00 2014-11-25 05:11:42.405 329 15342.58 21.68 53575.69 88888.00 2014-11-25 05:11:42.905 329 15342.56 21.66 53575.70 88888.00 2014-11-25 05:11:43.405 329 15342.55 21.64 53575.70 88888.00 2014-11-25 05:11:43.905 329 15342.54 21.67 53575.71 88888.00 2014-11-25 05:11:44.405 329 15342.56 21.69 53575.77 88888.00 2014-11-25 05:11:44.905 329 15342.55 21.61 53575.82 88888.00 2014-11-25 05:11:45.405 329 15342.53 21.64 53575.81 88888.00 2014-11-25 05:11:45.905 329 15342.53 21.66 53575.76 88888.00 2014-11-25 05:11:46.405 329 15342.53 21.66 53575.79 88888.00 2014-11-25 05:11:46.905 329 15342.51 21.59 53575.80 88888.00 2014-11-25 05:11:47.405 329 15342.52 21.58 53575.80 88888.00 2014-11-25 05:11:47.905 329 15342.55 21.54 53575.79 88888.00 2014-11-25 05:11:48.405 329 15342.53 21.60 53575.80 88888.00 2014-11-25 05:11:48.905 329 15342.50 21.63 53575.81 88888.00 2014-11-25 05:11:49.405 329 15342.49 21.60 53575.85 88888.00 2014-11-25 05:11:49.905 329 15342.53 21.59 53575.80 88888.00 2014-11-25 05:11:50.405 329 15342.55 21.61 53575.84 88888.00 2014-11-25 05:11:50.905 329 15342.53 21.51 53575.85 88888.00 2014-11-25 05:11:51.405 329 15342.50 21.47 53575.82 88888.00 2014-11-25 05:11:51.905 329 15342.53 21.51 53575.82 88888.00 2014-11-25 05:11:52.405 329 15342.50 21.51 53575.82 88888.00 2014-11-25 05:11:52.905 329 15342.52 21.53 53575.76 88888.00 2014-11-25 05:11:53.405 329 15342.53 21.44 53575.83 88888.00 2014-11-25 05:11:53.905 329 15342.46 21.43 53575.81 88888.00 2014-11-25 05:11:54.405 329 15342.43 21.58 53575.80 88888.00 2014-11-25 05:11:54.905 329 15342.43 21.58 53575.85 88888.00 2014-11-25 05:11:55.405 329 15342.43 21.54 53575.86 88888.00 2014-11-25 05:11:55.905 329 15342.43 21.54 53575.85 88888.00 2014-11-25 05:11:56.406 329 15342.45 21.57 53575.88 88888.00 2014-11-25 05:11:56.906 329 15342.44 21.54 53575.89 88888.00 2014-11-25 05:11:57.406 329 15342.44 21.50 53575.93 88888.00 2014-11-25 05:11:57.906 329 15342.43 21.42 53575.98 88888.00 2014-11-25 05:11:58.406 329 15342.43 21.49 53575.97 88888.00 2014-11-25 05:11:58.906 329 15342.44 21.50 53575.97 88888.00 2014-11-25 05:11:59.406 329 15342.40 21.45 53575.94 88888.00 2014-11-25 05:11:59.906 329 15342.38 21.42 53575.86 88888.00 2014-11-25 05:12:00.406 329 15342.42 21.42 53575.84 88888.00 2014-11-25 05:12:00.906 329 15342.47 21.41 53575.86 88888.00 2014-11-25 05:12:01.406 329 15342.47 21.43 53575.87 88888.00 2014-11-25 05:12:01.906 329 15342.49 21.42 53575.85 88888.00 2014-11-25 05:12:02.406 329 15342.50 21.36 53575.86 88888.00 2014-11-25 05:12:02.906 329 15342.51 21.34 53575.91 88888.00 2014-11-25 05:12:03.406 329 15342.53 21.33 53575.92 88888.00 2014-11-25 05:12:03.906 329 15342.53 21.33 53575.93 88888.00 2014-11-25 05:12:04.406 329 15342.50 21.33 53575.91 88888.00 2014-11-25 05:12:04.906 329 15342.49 21.34 53575.91 88888.00 2014-11-25 05:12:05.406 329 15342.47 21.33 53575.90 88888.00 2014-11-25 05:12:05.906 329 15342.51 21.29 53575.89 88888.00 2014-11-25 05:12:06.406 329 15342.50 21.20 53575.90 88888.00 2014-11-25 05:12:06.906 329 15342.47 21.16 53575.89 88888.00 2014-11-25 05:12:07.406 329 15342.52 21.20 53575.89 88888.00 2014-11-25 05:12:07.906 329 15342.49 21.19 53575.91 88888.00 2014-11-25 05:12:08.406 329 15342.45 21.10 53575.96 88888.00 2014-11-25 05:12:08.906 329 15342.44 21.15 53576.01 88888.00 2014-11-25 05:12:09.406 329 15342.46 21.17 53575.96 88888.00 2014-11-25 05:12:09.906 329 15342.42 21.12 53575.97 88888.00 2014-11-25 05:12:10.406 329 15342.38 21.12 53575.95 88888.00 2014-11-25 05:12:10.906 329 15342.34 21.09 53575.95 88888.00 2014-11-25 05:12:11.406 329 15342.33 21.07 53575.92 88888.00 2014-11-25 05:12:11.906 329 15342.33 21.10 53575.89 88888.00 2014-11-25 05:12:12.406 329 15342.35 21.12 53575.90 88888.00 2014-11-25 05:12:12.906 329 15342.34 21.14 53575.89 88888.00 2014-11-25 05:12:13.406 329 15342.35 21.12 53575.91 88888.00 2014-11-25 05:12:13.906 329 15342.34 21.10 53575.89 88888.00 2014-11-25 05:12:14.406 329 15342.34 21.09 53575.92 88888.00 2014-11-25 05:12:14.906 329 15342.32 21.07 53575.94 88888.00 2014-11-25 05:12:15.406 329 15342.26 21.06 53575.96 88888.00 2014-11-25 05:12:15.906 329 15342.25 21.03 53575.93 88888.00 2014-11-25 05:12:16.406 329 15342.22 20.92 53575.94 88888.00 2014-11-25 05:12:16.906 329 15342.17 20.76 53575.94 88888.00 2014-11-25 05:12:17.406 329 15342.17 20.77 53575.95 88888.00 2014-11-25 05:12:17.906 329 15342.18 20.80 53575.91 88888.00 2014-11-25 05:12:18.406 329 15342.18 20.81 53575.89 88888.00 2014-11-25 05:12:18.906 329 15342.15 20.82 53575.96 88888.00 2014-11-25 05:12:19.406 329 15342.11 20.83 53576.02 88888.00 2014-11-25 05:12:19.906 329 15342.09 20.82 53575.95 88888.00 2014-11-25 05:12:20.406 329 15342.11 20.71 53575.96 88888.00 2014-11-25 05:12:20.906 329 15342.15 20.66 53575.97 88888.00 2014-11-25 05:12:21.406 329 15342.16 20.68 53576.01 88888.00 2014-11-25 05:12:21.906 329 15342.16 20.69 53576.02 88888.00 2014-11-25 05:12:22.406 329 15342.16 20.82 53576.00 88888.00 2014-11-25 05:12:22.906 329 15342.16 20.83 53575.98 88888.00 2014-11-25 05:12:23.406 329 15342.13 20.83 53575.93 88888.00 2014-11-25 05:12:23.906 329 15342.08 20.86 53575.90 88888.00 2014-11-25 05:12:24.406 329 15342.09 20.83 53575.95 88888.00 2014-11-25 05:12:24.906 329 15342.09 20.81 53576.00 88888.00 2014-11-25 05:12:25.406 329 15342.05 20.82 53575.98 88888.00 2014-11-25 05:12:25.906 329 15342.07 20.80 53576.00 88888.00 2014-11-25 05:12:26.406 329 15342.05 20.76 53576.00 88888.00 2014-11-25 05:12:26.906 329 15342.08 20.76 53576.00 88888.00 2014-11-25 05:12:27.406 329 15342.10 20.72 53575.98 88888.00 2014-11-25 05:12:27.906 329 15342.09 20.62 53575.94 88888.00 2014-11-25 05:12:28.406 329 15342.07 20.69 53575.92 88888.00 2014-11-25 05:12:28.906 329 15342.00 20.71 53575.91 88888.00 2014-11-25 05:12:29.406 329 15342.07 20.69 53575.85 88888.00 2014-11-25 05:12:29.906 329 15342.11 20.71 53575.83 88888.00 2014-11-25 05:12:30.406 329 15342.06 20.58 53575.84 88888.00 2014-11-25 05:12:30.906 329 15342.02 20.48 53575.88 88888.00 2014-11-25 05:12:31.406 329 15342.05 20.50 53575.89 88888.00 2014-11-25 05:12:31.906 329 15342.06 20.56 53575.86 88888.00 2014-11-25 05:12:32.406 329 15342.07 20.52 53575.90 88888.00 2014-11-25 05:12:32.906 329 15342.09 20.52 53575.97 88888.00 2014-11-25 05:12:33.406 329 15342.07 20.56 53575.92 88888.00 2014-11-25 05:12:33.906 329 15342.01 20.57 53575.90 88888.00 2014-11-25 05:12:34.406 329 15342.02 20.51 53575.89 88888.00 2014-11-25 05:12:34.906 329 15342.00 20.57 53575.85 88888.00 2014-11-25 05:12:35.406 329 15341.97 20.59 53575.76 88888.00 2014-11-25 05:12:35.906 329 15341.98 20.56 53575.73 88888.00 2014-11-25 05:12:36.406 329 15341.99 20.50 53575.72 88888.00 2014-11-25 05:12:36.906 329 15341.99 20.49 53575.75 88888.00 2014-11-25 05:12:37.406 329 15342.00 20.47 53575.73 88888.00 2014-11-25 05:12:37.906 329 15341.99 20.48 53575.74 88888.00 2014-11-25 05:12:38.406 329 15342.00 20.49 53575.84 88888.00 2014-11-25 05:12:38.906 329 15341.99 20.50 53575.84 88888.00 2014-11-25 05:12:39.406 329 15342.01 20.49 53575.84 88888.00 2014-11-25 05:12:39.906 329 15342.00 20.51 53575.80 88888.00 2014-11-25 05:12:40.406 329 15341.99 20.50 53575.79 88888.00 2014-11-25 05:12:40.906 329 15341.96 20.42 53575.71 88888.00 2014-11-25 05:12:41.406 329 15341.93 20.33 53575.67 88888.00 2014-11-25 05:12:41.906 329 15341.90 20.32 53575.65 88888.00 2014-11-25 05:12:42.406 329 15341.90 20.28 53575.66 88888.00 2014-11-25 05:12:42.906 329 15341.91 20.29 53575.64 88888.00 2014-11-25 05:12:43.406 329 15341.93 20.37 53575.68 88888.00 2014-11-25 05:12:43.906 329 15341.93 20.41 53575.69 88888.00 2014-11-25 05:12:44.406 329 15341.93 20.45 53575.66 88888.00 2014-11-25 05:12:44.906 329 15341.95 20.34 53575.70 88888.00 2014-11-25 05:12:45.406 329 15341.93 20.28 53575.72 88888.00 2014-11-25 05:12:45.906 329 15341.90 20.33 53575.73 88888.00 2014-11-25 05:12:46.406 329 15341.93 20.32 53575.70 88888.00 2014-11-25 05:12:46.906 329 15341.97 20.29 53575.60 88888.00 2014-11-25 05:12:47.406 329 15341.95 20.31 53575.59 88888.00 2014-11-25 05:12:47.906 329 15341.90 20.36 53575.63 88888.00 2014-11-25 05:12:48.406 329 15341.87 20.26 53575.62 88888.00 2014-11-25 05:12:48.906 329 15341.88 20.26 53575.57 88888.00 2014-11-25 05:12:49.406 329 15341.79 20.16 53575.62 88888.00 2014-11-25 05:12:49.906 329 15341.75 20.23 53575.69 88888.00 2014-11-25 05:12:50.406 329 15341.80 20.26 53575.70 88888.00 2014-11-25 05:12:50.906 329 15341.82 20.24 53575.68 88888.00 2014-11-25 05:12:51.406 329 15341.83 20.21 53575.66 88888.00 2014-11-25 05:12:51.906 329 15341.81 20.14 53575.69 88888.00 2014-11-25 05:12:52.406 329 15341.83 20.09 53575.70 88888.00 2014-11-25 05:12:52.906 329 15341.81 20.06 53575.60 88888.00 2014-11-25 05:12:53.406 329 15341.82 20.13 53575.54 88888.00 2014-11-25 05:12:53.906 329 15341.82 20.17 53575.54 88888.00 2014-11-25 05:12:54.406 329 15341.86 20.19 53575.49 88888.00 2014-11-25 05:12:54.906 329 15341.87 20.28 53575.53 88888.00 2014-11-25 05:12:55.406 329 15341.86 20.29 53575.52 88888.00 2014-11-25 05:12:55.906 329 15341.70 20.20 53575.59 88888.00 2014-11-25 05:12:56.406 329 15341.62 20.14 53575.61 88888.00 2014-11-25 05:12:56.906 329 15341.60 20.11 53575.62 88888.00 2014-11-25 05:12:57.406 329 15341.58 20.16 53575.62 88888.00 2014-11-25 05:12:57.906 329 15341.60 20.22 53575.61 88888.00 2014-11-25 05:12:58.406 329 15341.70 20.21 53575.59 88888.00 2014-11-25 05:12:58.906 329 15341.74 20.19 53575.55 88888.00 2014-11-25 05:12:59.406 329 15341.61 20.15 53575.52 88888.00 2014-11-25 05:12:59.906 329 15341.52 20.13 53575.59 88888.00 2014-11-25 05:13:00.406 329 15341.54 20.07 53575.61 88888.00 2014-11-25 05:13:00.906 329 15341.55 19.99 53575.62 88888.00 2014-11-25 05:13:01.406 329 15341.62 19.97 53575.64 88888.00 2014-11-25 05:13:01.906 329 15341.71 20.02 53575.68 88888.00 2014-11-25 05:13:02.406 329 15341.70 20.02 53575.71 88888.00 2014-11-25 05:13:02.906 329 15341.72 19.99 53575.69 88888.00 2014-11-25 05:13:03.406 329 15341.72 20.02 53575.76 88888.00 2014-11-25 05:13:03.906 329 15341.70 20.05 53575.76 88888.00 2014-11-25 05:13:04.406 329 15341.65 20.02 53575.73 88888.00 2014-11-25 05:13:04.906 329 15341.62 20.00 53575.69 88888.00 2014-11-25 05:13:05.406 329 15341.62 20.03 53575.64 88888.00 2014-11-25 05:13:05.906 329 15341.63 19.99 53575.62 88888.00 2014-11-25 05:13:06.406 329 15341.64 20.02 53575.66 88888.00 2014-11-25 05:13:06.906 329 15341.60 20.07 53575.68 88888.00 2014-11-25 05:13:07.406 329 15341.59 20.07 53575.76 88888.00 2014-11-25 05:13:07.906 329 15341.63 20.12 53575.76 88888.00 2014-11-25 05:13:08.406 329 15341.61 20.15 53575.72 88888.00 2014-11-25 05:13:08.906 329 15341.64 20.20 53575.72 88888.00 2014-11-25 05:13:09.406 329 15341.61 20.04 53575.72 88888.00 2014-11-25 05:13:09.906 329 15341.65 20.02 53575.72 88888.00 2014-11-25 05:13:10.406 329 15341.65 19.97 53575.70 88888.00 2014-11-25 05:13:10.906 329 15341.65 19.93 53575.72 88888.00 2014-11-25 05:13:11.406 329 15341.62 19.93 53575.69 88888.00 2014-11-25 05:13:11.906 329 15341.64 19.94 53575.67 88888.00 2014-11-25 05:13:12.406 329 15341.64 19.99 53575.67 88888.00 2014-11-25 05:13:12.906 329 15341.67 20.05 53575.69 88888.00 2014-11-25 05:13:13.406 329 15341.60 20.08 53575.75 88888.00 2014-11-25 05:13:13.906 329 15341.56 20.12 53575.83 88888.00 2014-11-25 05:13:14.406 329 15341.59 20.13 53575.85 88888.00 2014-11-25 05:13:14.906 329 15341.54 20.12 53575.91 88888.00 2014-11-25 05:13:15.406 329 15341.55 20.13 53575.89 88888.00 2014-11-25 05:13:15.906 329 15341.53 20.16 53575.92 88888.00 2014-11-25 05:13:16.406 329 15341.56 20.20 53575.89 88888.00 2014-11-25 05:13:16.906 329 15341.59 20.24 53575.87 88888.00 2014-11-25 05:13:17.406 329 15341.59 20.15 53575.84 88888.00 2014-11-25 05:13:17.906 329 15341.56 20.00 53575.83 88888.00 2014-11-25 05:13:18.406 329 15341.53 20.00 53575.85 88888.00 2014-11-25 05:13:18.906 329 15341.58 20.11 53575.86 88888.00 2014-11-25 05:13:19.406 329 15341.51 20.15 53575.85 88888.00 2014-11-25 05:13:19.906 329 15341.51 20.06 53575.92 88888.00 2014-11-25 05:13:20.406 329 15341.53 19.95 53575.94 88888.00 2014-11-25 05:13:20.906 329 15341.58 19.95 53575.97 88888.00 2014-11-25 05:13:21.406 329 15341.56 19.94 53575.89 88888.00 2014-11-25 05:13:21.906 329 15341.59 20.03 53575.91 88888.00 2014-11-25 05:13:22.406 329 15341.58 20.11 53575.87 88888.00 2014-11-25 05:13:22.906 329 15341.53 20.09 53575.84 88888.00 2014-11-25 05:13:23.406 329 15341.55 20.13 53575.86 88888.00 2014-11-25 05:13:23.906 329 15341.61 20.22 53575.84 88888.00 2014-11-25 05:13:24.406 329 15341.59 20.19 53575.83 88888.00 2014-11-25 05:13:24.906 329 15341.58 20.13 53575.83 88888.00 2014-11-25 05:13:25.406 329 15341.56 20.16 53575.90 88888.00 2014-11-25 05:13:25.906 329 15341.54 20.21 53575.93 88888.00 2014-11-25 05:13:26.406 329 15341.52 20.19 53575.97 88888.00 2014-11-25 05:13:26.906 329 15341.49 20.16 53575.95 88888.00 2014-11-25 05:13:27.406 329 15341.54 20.16 53575.98 88888.00 2014-11-25 05:13:27.906 329 15341.54 20.17 53576.03 88888.00 2014-11-25 05:13:28.406 329 15341.51 20.22 53575.93 88888.00 2014-11-25 05:13:28.906 329 15341.46 20.29 53575.89 88888.00 2014-11-25 05:13:29.406 329 15341.40 20.39 53575.86 88888.00 2014-11-25 05:13:29.906 329 15341.43 20.32 53575.85 88888.00 2014-11-25 05:13:30.406 329 15341.45 20.26 53575.86 88888.00 2014-11-25 05:13:30.906 329 15341.50 20.32 53575.86 88888.00 2014-11-25 05:13:31.406 329 15341.51 20.30 53575.92 88888.00 2014-11-25 05:13:31.906 329 15341.47 20.25 53575.95 88888.00 2014-11-25 05:13:32.406 329 15341.46 20.28 53575.98 88888.00 2014-11-25 05:13:32.906 329 15341.45 20.28 53575.96 88888.00 2014-11-25 05:13:33.406 329 15341.41 20.28 53575.95 88888.00 2014-11-25 05:13:33.906 329 15341.43 20.30 53575.98 88888.00 2014-11-25 05:13:34.406 329 15341.45 20.31 53576.01 88888.00 2014-11-25 05:13:34.906 329 15341.41 20.32 53575.95 88888.00 2014-11-25 05:13:35.406 329 15341.41 20.34 53575.98 88888.00 2014-11-25 05:13:35.906 329 15341.43 20.36 53576.05 88888.00 2014-11-25 05:13:36.406 329 15341.45 20.41 53576.03 88888.00 2014-11-25 05:13:36.906 329 15341.44 20.46 53576.05 88888.00 2014-11-25 05:13:37.406 329 15341.44 20.49 53576.09 88888.00 2014-11-25 05:13:37.906 329 15341.44 20.42 53576.13 88888.00 2014-11-25 05:13:38.406 329 15341.44 20.43 53576.18 88888.00 2014-11-25 05:13:38.906 329 15341.45 20.58 53576.20 88888.00 2014-11-25 05:13:39.406 329 15341.40 20.59 53576.20 88888.00 2014-11-25 05:13:39.906 329 15341.37 20.57 53576.17 88888.00 2014-11-25 05:13:40.406 329 15341.40 20.59 53576.15 88888.00 2014-11-25 05:13:40.906 329 15341.44 20.60 53576.12 88888.00 2014-11-25 05:13:41.406 329 15341.46 20.60 53576.09 88888.00 2014-11-25 05:13:41.906 329 15341.47 20.64 53576.13 88888.00 2014-11-25 05:13:42.406 329 15341.43 20.66 53576.14 88888.00 2014-11-25 05:13:42.906 329 15341.44 20.62 53576.15 88888.00 2014-11-25 05:13:43.406 329 15341.46 20.63 53576.22 88888.00 2014-11-25 05:13:43.906 329 15341.42 20.58 53576.25 88888.00 2014-11-25 05:13:44.406 329 15341.37 20.68 53576.27 88888.00 2014-11-25 05:13:44.906 329 15341.41 20.63 53576.24 88888.00 2014-11-25 05:13:45.406 329 15341.44 20.67 53576.23 88888.00 2014-11-25 05:13:45.906 329 15341.44 20.63 53576.26 88888.00 2014-11-25 05:13:46.406 329 15341.36 20.71 53576.24 88888.00 2014-11-25 05:13:46.906 329 15341.35 20.72 53576.21 88888.00 2014-11-25 05:13:47.406 329 15341.41 20.74 53576.20 88888.00 2014-11-25 05:13:47.906 329 15341.40 20.63 53576.23 88888.00 2014-11-25 05:13:48.406 329 15341.40 20.54 53576.28 88888.00 2014-11-25 05:13:48.906 329 15341.36 20.55 53576.30 88888.00 2014-11-25 05:13:49.406 329 15341.32 20.59 53576.29 88888.00 2014-11-25 05:13:49.906 329 15341.24 20.59 53576.29 88888.00 2014-11-25 05:13:50.406 329 15341.20 20.57 53576.34 88888.00 2014-11-25 05:13:50.906 329 15341.27 20.55 53576.38 88888.00 2014-11-25 05:13:51.406 329 15341.38 20.57 53576.31 88888.00 2014-11-25 05:13:51.906 329 15341.43 20.66 53576.25 88888.00 2014-11-25 05:13:52.406 329 15341.45 20.74 53576.23 88888.00 2014-11-25 05:13:52.906 329 15341.43 20.65 53576.28 88888.00 2014-11-25 05:13:53.406 329 15341.43 20.60 53576.30 88888.00 2014-11-25 05:13:53.906 329 15341.44 20.64 53576.29 88888.00 2014-11-25 05:13:54.406 329 15341.49 20.65 53576.29 88888.00 2014-11-25 05:13:54.906 329 15341.45 20.64 53576.34 88888.00 2014-11-25 05:13:55.406 329 15341.50 20.64 53576.38 88888.00 2014-11-25 05:13:55.906 329 15341.52 20.66 53576.44 88888.00 2014-11-25 05:13:56.406 329 15341.49 20.68 53576.45 88888.00 2014-11-25 05:13:56.906 329 15341.51 20.68 53576.42 88888.00 2014-11-25 05:13:57.406 329 15341.54 20.67 53576.38 88888.00 2014-11-25 05:13:57.906 329 15341.52 20.72 53576.44 88888.00 2014-11-25 05:13:58.406 329 15341.55 20.74 53576.44 88888.00 2014-11-25 05:13:58.906 329 15341.59 20.84 53576.46 88888.00 2014-11-25 05:13:59.406 329 15341.54 20.78 53576.41 88888.00 2014-11-25 05:13:59.906 329 15341.54 20.74 53576.41 88888.00 2014-11-25 05:14:00.406 329 15341.53 20.73 53576.38 88888.00 2014-11-25 05:14:00.906 329 15341.54 20.82 53576.40 88888.00 2014-11-25 05:14:01.406 329 15341.53 20.75 53576.40 88888.00 2014-11-25 05:14:01.906 329 15341.58 20.72 53576.47 88888.00 2014-11-25 05:14:02.406 329 15341.52 20.76 53576.49 88888.00 2014-11-25 05:14:02.906 329 15341.50 20.85 53576.41 88888.00 2014-11-25 05:14:03.406 329 15341.46 20.93 53576.38 88888.00 2014-11-25 05:14:03.906 329 15341.54 20.95 53576.45 88888.00 2014-11-25 05:14:04.406 329 15341.53 20.99 53576.42 88888.00 2014-11-25 05:14:04.906 329 15341.51 20.94 53576.41 88888.00 2014-11-25 05:14:05.406 329 15341.45 20.95 53576.40 88888.00 2014-11-25 05:14:05.906 329 15341.56 20.99 53576.40 88888.00 2014-11-25 05:14:06.406 329 15341.59 20.90 53576.42 88888.00 2014-11-25 05:14:06.906 329 15341.55 20.92 53576.45 88888.00 2014-11-25 05:14:07.406 329 15341.56 20.93 53576.43 88888.00 2014-11-25 05:14:07.906 329 15341.62 20.95 53576.45 88888.00 2014-11-25 05:14:08.406 329 15341.64 20.93 53576.48 88888.00 2014-11-25 05:14:08.906 329 15341.64 21.02 53576.52 88888.00 2014-11-25 05:14:09.406 329 15341.69 21.08 53576.57 88888.00 2014-11-25 05:14:09.906 329 15341.70 21.08 53576.52 88888.00 2014-11-25 05:14:10.406 329 15341.63 21.12 53576.52 88888.00 2014-11-25 05:14:10.906 329 15341.63 20.99 53576.55 88888.00 2014-11-25 05:14:11.406 329 15341.63 21.00 53576.51 88888.00 2014-11-25 05:14:11.906 329 15341.62 21.03 53576.47 88888.00 2014-11-25 05:14:12.406 329 15341.62 21.06 53576.46 88888.00 2014-11-25 05:14:12.906 329 15341.69 20.99 53576.49 88888.00 2014-11-25 05:14:13.406 329 15341.65 20.94 53576.50 88888.00 2014-11-25 05:14:13.906 329 15341.69 20.92 53576.49 88888.00 2014-11-25 05:14:14.406 329 15341.69 20.86 53576.50 88888.00 2014-11-25 05:14:14.906 329 15341.53 20.86 53576.45 88888.00 2014-11-25 05:14:15.406 329 15341.44 20.89 53576.50 88888.00 2014-11-25 05:14:15.906 329 15341.43 20.94 53576.48 88888.00 2014-11-25 05:14:16.406 329 15341.53 21.00 53576.48 88888.00 2014-11-25 05:14:16.906 329 15341.64 20.98 53576.45 88888.00 2014-11-25 05:14:17.406 329 15341.63 20.97 53576.46 88888.00 2014-11-25 05:14:17.906 329 15341.67 20.98 53576.50 88888.00 2014-11-25 05:14:18.406 329 15341.68 20.98 53576.52 88888.00 2014-11-25 05:14:18.906 329 15341.65 20.94 53576.51 88888.00 2014-11-25 05:14:19.406 329 15341.67 20.91 53576.48 88888.00 2014-11-25 05:14:19.906 329 15341.65 20.93 53576.52 88888.00 2014-11-25 05:14:20.406 329 15341.64 20.94 53576.51 88888.00 2014-11-25 05:14:20.906 329 15341.63 20.98 53576.48 88888.00 2014-11-25 05:14:21.406 329 15341.59 20.99 53576.44 88888.00 2014-11-25 05:14:21.906 329 15341.55 20.95 53576.40 88888.00 2014-11-25 05:14:22.406 329 15341.56 20.97 53576.40 88888.00 2014-11-25 05:14:22.906 329 15341.61 20.95 53576.42 88888.00 2014-11-25 05:14:23.406 329 15341.62 20.98 53576.42 88888.00 2014-11-25 05:14:23.906 329 15341.59 20.99 53576.43 88888.00 2014-11-25 05:14:24.406 329 15341.54 20.97 53576.44 88888.00 2014-11-25 05:14:24.906 329 15341.58 20.97 53576.45 88888.00 2014-11-25 05:14:25.406 329 15341.60 20.98 53576.46 88888.00 2014-11-25 05:14:25.906 329 15341.62 20.97 53576.44 88888.00 2014-11-25 05:14:26.406 329 15341.61 20.94 53576.44 88888.00 2014-11-25 05:14:26.906 329 15341.56 20.97 53576.40 88888.00 2014-11-25 05:14:27.406 329 15341.54 20.99 53576.36 88888.00 2014-11-25 05:14:27.906 329 15341.61 20.97 53576.31 88888.00 2014-11-25 05:14:28.406 329 15341.58 20.97 53576.30 88888.00 2014-11-25 05:14:28.906 329 15341.58 20.92 53576.36 88888.00 2014-11-25 05:14:29.406 329 15341.55 20.90 53576.35 88888.00 2014-11-25 05:14:29.906 329 15341.56 20.95 53576.35 88888.00 2014-11-25 05:14:30.406 329 15341.60 20.97 53576.38 88888.00 2014-11-25 05:14:30.906 329 15341.55 20.99 53576.46 88888.00 2014-11-25 05:14:31.406 329 15341.54 20.97 53576.43 88888.00 2014-11-25 05:14:31.906 329 15341.54 21.00 53576.46 88888.00 2014-11-25 05:14:32.406 329 15341.52 20.99 53576.44 88888.00 2014-11-25 05:14:32.906 329 15341.51 21.03 53576.44 88888.00 2014-11-25 05:14:33.406 329 15341.50 21.08 53576.42 88888.00 2014-11-25 05:14:33.906 329 15341.49 21.06 53576.35 88888.00 2014-11-25 05:14:34.406 329 15341.43 21.08 53576.32 88888.00 2014-11-25 05:14:34.906 329 15341.50 21.06 53576.26 88888.00 2014-11-25 05:14:35.406 329 15341.52 20.99 53576.22 88888.00 2014-11-25 05:14:35.906 329 15341.46 21.00 53576.21 88888.00 2014-11-25 05:14:36.406 329 15341.46 21.06 53576.25 88888.00 2014-11-25 05:14:36.906 329 15341.49 21.03 53576.26 88888.00 2014-11-25 05:14:37.406 329 15341.51 21.04 53576.28 88888.00 2014-11-25 05:14:37.906 329 15341.52 21.06 53576.29 88888.00 2014-11-25 05:14:38.406 329 15341.52 21.04 53576.25 88888.00 2014-11-25 05:14:38.906 329 15341.51 21.03 53576.21 88888.00 2014-11-25 05:14:39.406 329 15341.45 21.00 53576.15 88888.00 2014-11-25 05:14:39.906 329 15341.41 21.04 53576.08 88888.00 2014-11-25 05:14:40.406 329 15341.44 21.08 53576.08 88888.00 2014-11-25 05:14:40.906 329 15341.49 21.00 53576.07 88888.00 2014-11-25 05:14:41.406 329 15341.51 20.97 53576.09 88888.00 2014-11-25 05:14:41.906 329 15341.47 20.97 53576.03 88888.00 2014-11-25 05:14:42.406 329 15341.52 20.95 53576.04 88888.00 2014-11-25 05:14:42.906 329 15341.49 21.00 53576.10 88888.00 2014-11-25 05:14:43.406 329 15341.47 21.06 53576.10 88888.00 2014-11-25 05:14:43.906 329 15341.47 21.03 53576.10 88888.00 2014-11-25 05:14:44.406 329 15341.53 20.95 53576.06 88888.00 2014-11-25 05:14:44.906 329 15341.50 20.99 53576.06 88888.00 2014-11-25 05:14:45.406 329 15341.43 21.03 53576.03 88888.00 2014-11-25 05:14:45.906 329 15341.40 21.00 53575.98 88888.00 2014-11-25 05:14:46.406 329 15341.40 20.99 53575.94 88888.00 2014-11-25 05:14:46.906 329 15341.46 21.07 53576.01 88888.00 2014-11-25 05:14:47.406 329 15341.44 21.06 53576.04 88888.00 2014-11-25 05:14:47.906 329 15341.41 21.00 53576.02 88888.00 2014-11-25 05:14:48.406 329 15341.43 21.01 53576.08 88888.00 2014-11-25 05:14:48.906 329 15341.47 21.01 53576.10 88888.00 2014-11-25 05:14:49.406 329 15341.45 21.01 53576.08 88888.00 2014-11-25 05:14:49.906 329 15341.44 21.03 53576.14 88888.00 2014-11-25 05:14:50.406 329 15341.44 21.01 53576.13 88888.00 2014-11-25 05:14:50.906 329 15341.43 20.98 53576.07 88888.00 2014-11-25 05:14:51.406 329 15341.44 20.98 53575.96 88888.00 2014-11-25 05:14:51.906 329 15341.43 20.98 53575.94 88888.00 2014-11-25 05:14:52.406 329 15341.40 20.97 53575.93 88888.00 2014-11-25 05:14:52.906 329 15341.38 20.89 53575.93 88888.00 2014-11-25 05:14:53.406 329 15341.34 20.92 53575.96 88888.00 2014-11-25 05:14:53.906 329 15341.36 20.94 53575.93 88888.00 2014-11-25 05:14:54.406 329 15341.36 20.89 53575.93 88888.00 2014-11-25 05:14:54.906 329 15341.35 20.86 53575.93 88888.00 2014-11-25 05:14:55.406 329 15341.34 20.88 53575.94 88888.00 2014-11-25 05:14:55.906 329 15341.36 20.82 53576.01 88888.00 2014-11-25 05:14:56.406 329 15341.40 20.78 53575.98 88888.00 2014-11-25 05:14:56.906 329 15341.38 20.88 53576.02 88888.00 2014-11-25 05:14:57.406 329 15341.36 20.85 53575.95 88888.00 2014-11-25 05:14:57.906 329 15341.32 20.81 53575.92 88888.00 2014-11-25 05:14:58.406 329 15341.28 20.77 53575.87 88888.00 2014-11-25 05:14:58.906 329 15341.29 20.73 53575.90 88888.00 2014-11-25 05:14:59.406 329 15341.22 20.88 53575.88 88888.00 2014-11-25 05:14:59.906 329 15341.24 20.97 53575.88 88888.00 2014-11-25 05:15:00.406 329 15341.26 20.98 53575.88 88888.00 2014-11-25 05:15:00.906 329 15341.32 21.04 53575.85 88888.00 2014-11-25 05:15:01.406 329 15341.33 21.02 53575.84 88888.00 2014-11-25 05:15:01.906 329 15341.32 21.06 53575.85 88888.00 2014-11-25 05:15:02.406 329 15341.32 21.09 53575.85 88888.00 2014-11-25 05:15:02.906 329 15341.31 21.09 53575.86 88888.00 2014-11-25 05:15:03.406 329 15341.26 21.03 53575.85 88888.00 2014-11-25 05:15:03.906 329 15341.27 21.04 53575.81 88888.00 2014-11-25 05:15:04.406 329 15341.31 21.00 53575.77 88888.00 2014-11-25 05:15:04.906 329 15341.32 21.04 53575.80 88888.00 2014-11-25 05:15:05.406 329 15341.29 21.09 53575.85 88888.00 2014-11-25 05:15:05.906 329 15341.33 21.04 53575.84 88888.00 2014-11-25 05:15:06.406 329 15341.23 21.12 53575.89 88888.00 2014-11-25 05:15:06.906 329 15341.20 21.19 53575.85 88888.00 2014-11-25 05:15:07.406 329 15341.28 21.17 53575.83 88888.00 2014-11-25 05:15:07.906 329 15341.23 21.06 53575.81 88888.00 2014-11-25 05:15:08.406 329 15341.23 21.00 53575.84 88888.00 2014-11-25 05:15:08.906 329 15341.27 21.07 53575.81 88888.00 2014-11-25 05:15:09.406 329 15341.31 21.14 53575.79 88888.00 2014-11-25 05:15:09.906 329 15341.24 21.02 53575.75 88888.00 2014-11-25 05:15:10.406 329 15341.20 21.03 53575.81 88888.00 2014-11-25 05:15:10.906 329 15341.20 21.06 53575.83 88888.00 2014-11-25 05:15:11.406 329 15341.23 21.07 53575.83 88888.00 2014-11-25 05:15:11.906 329 15341.24 21.12 53575.85 88888.00 2014-11-25 05:15:12.406 329 15341.20 21.24 53575.89 88888.00 2014-11-25 05:15:12.906 329 15341.22 21.28 53575.91 88888.00 2014-11-25 05:15:13.406 329 15341.20 21.29 53575.98 88888.00 2014-11-25 05:15:13.906 329 15341.22 21.30 53575.93 88888.00 2014-11-25 05:15:14.406 329 15341.22 21.33 53575.86 88888.00 2014-11-25 05:15:14.906 329 15341.24 21.18 53575.83 88888.00 2014-11-25 05:15:15.406 329 15341.23 21.20 53575.77 88888.00 2014-11-25 05:15:15.906 329 15341.22 21.28 53575.76 88888.00 2014-11-25 05:15:16.406 329 15341.25 21.27 53575.80 88888.00 2014-11-25 05:15:16.906 329 15341.19 21.26 53575.75 88888.00 2014-11-25 05:15:17.406 329 15341.17 21.29 53575.76 88888.00 2014-11-25 05:15:17.906 329 15341.15 21.34 53575.79 88888.00 2014-11-25 05:15:18.406 329 15341.18 21.29 53575.84 88888.00 2014-11-25 05:15:18.906 329 15341.13 21.30 53575.89 88888.00 2014-11-25 05:15:19.406 329 15341.08 21.33 53575.86 88888.00 2014-11-25 05:15:19.906 329 15341.14 21.29 53575.84 88888.00 2014-11-25 05:15:20.406 329 15341.16 21.32 53575.87 88888.00 2014-11-25 05:15:20.906 329 15341.14 21.37 53575.85 88888.00 2014-11-25 05:15:21.406 329 15341.13 21.34 53575.81 88888.00 2014-11-25 05:15:21.906 329 15341.09 21.34 53575.81 88888.00 2014-11-25 05:15:22.406 329 15341.08 21.35 53575.87 88888.00 2014-11-25 05:15:22.906 329 15341.09 21.49 53575.85 88888.00 2014-11-25 05:15:23.406 329 15341.15 21.51 53575.86 88888.00 2014-11-25 05:15:23.906 329 15341.16 21.46 53575.90 88888.00 2014-11-25 05:15:24.406 329 15341.13 21.37 53575.92 88888.00 2014-11-25 05:15:24.906 329 15341.09 21.40 53575.91 88888.00 2014-11-25 05:15:25.406 329 15341.09 21.43 53575.92 88888.00 2014-11-25 05:15:25.906 329 15341.09 21.44 53575.87 88888.00 2014-11-25 05:15:26.406 329 15341.13 21.52 53575.82 88888.00 2014-11-25 05:15:26.906 329 15341.13 21.47 53575.81 88888.00 2014-11-25 05:15:27.406 329 15341.11 21.50 53575.79 88888.00 2014-11-25 05:15:27.906 329 15341.13 21.47 53575.75 88888.00 2014-11-25 05:15:28.406 329 15341.11 21.52 53575.72 88888.00 2014-11-25 05:15:28.906 329 15341.07 21.41 53575.73 88888.00 2014-11-25 05:15:29.406 329 15341.04 21.40 53575.76 88888.00 2014-11-25 05:15:29.906 329 15341.01 21.37 53575.76 88888.00 2014-11-25 05:15:30.406 329 15341.07 21.40 53575.76 88888.00 2014-11-25 05:15:30.906 329 15341.07 21.50 53575.77 88888.00 2014-11-25 05:15:31.406 329 15341.07 21.51 53575.79 88888.00 2014-11-25 05:15:31.906 329 15341.10 21.57 53575.80 88888.00 2014-11-25 05:15:32.406 329 15341.09 21.61 53575.79 88888.00 2014-11-25 05:15:32.906 329 15341.06 21.61 53575.73 88888.00 2014-11-25 05:15:33.406 329 15341.16 21.64 53575.75 88888.00 2014-11-25 05:15:33.906 329 15341.23 21.63 53575.81 88888.00 2014-11-25 05:15:34.406 329 15341.14 21.59 53575.87 88888.00 2014-11-25 05:15:34.906 329 15341.13 21.63 53575.89 88888.00 2014-11-25 05:15:35.406 329 15341.17 21.63 53575.87 88888.00 2014-11-25 05:15:35.906 329 15341.14 21.68 53575.88 88888.00 2014-11-25 05:15:36.406 329 15341.10 21.66 53575.91 88888.00 2014-11-25 05:15:36.906 329 15341.10 21.69 53575.92 88888.00 2014-11-25 05:15:37.406 329 15341.09 21.70 53575.91 88888.00 2014-11-25 05:15:37.906 329 15341.10 21.68 53575.86 88888.00 2014-11-25 05:15:38.406 329 15341.13 21.70 53575.83 88888.00 2014-11-25 05:15:38.906 329 15341.10 21.69 53575.82 88888.00 2014-11-25 05:15:39.406 329 15341.05 21.69 53575.82 88888.00 2014-11-25 05:15:39.906 329 15341.05 21.70 53575.86 88888.00 2014-11-25 05:15:40.406 329 15341.04 21.69 53575.83 88888.00 2014-11-25 05:15:40.906 329 15341.02 21.64 53575.83 88888.00 2014-11-25 05:15:41.406 329 15341.04 21.63 53575.85 88888.00 2014-11-25 05:15:41.906 329 15341.06 21.55 53575.86 88888.00 2014-11-25 05:15:42.406 329 15341.05 21.50 53575.83 88888.00 2014-11-25 05:15:42.906 329 15341.00 21.60 53575.83 88888.00 2014-11-25 05:15:43.406 329 15341.00 21.70 53575.87 88888.00 2014-11-25 05:15:43.906 329 15341.01 21.73 53575.85 88888.00 2014-11-25 05:15:44.406 329 15341.00 21.69 53575.81 88888.00 2014-11-25 05:15:44.906 329 15340.98 21.68 53575.75 88888.00 2014-11-25 05:15:45.406 329 15340.97 21.70 53575.82 88888.00 2014-11-25 05:15:45.906 329 15340.97 21.64 53575.84 88888.00 2014-11-25 05:15:46.406 329 15340.93 21.53 53575.81 88888.00 2014-11-25 05:15:46.906 329 15340.87 21.55 53575.83 88888.00 2014-11-25 05:15:47.406 329 15340.88 21.62 53575.83 88888.00 2014-11-25 05:15:47.906 329 15340.87 21.62 53575.83 88888.00 2014-11-25 05:15:48.406 329 15340.90 21.67 53575.80 88888.00 2014-11-25 05:15:48.906 329 15340.90 21.70 53575.73 88888.00 2014-11-25 05:15:49.406 329 15340.88 21.67 53575.75 88888.00 2014-11-25 05:15:49.906 329 15340.91 21.59 53575.82 88888.00 2014-11-25 05:15:50.406 329 15340.89 21.63 53575.81 88888.00 2014-11-25 05:15:50.906 329 15340.87 21.60 53575.79 88888.00 2014-11-25 05:15:51.406 329 15340.86 21.58 53575.80 88888.00 2014-11-25 05:15:51.906 329 15340.84 21.62 53575.81 88888.00 2014-11-25 05:15:52.406 329 15340.83 21.66 53575.81 88888.00 2014-11-25 05:15:52.906 329 15340.86 21.63 53575.82 88888.00 2014-11-25 05:15:53.406 329 15340.87 21.67 53575.87 88888.00 2014-11-25 05:15:53.906 329 15340.84 21.64 53575.91 88888.00 2014-11-25 05:15:54.406 329 15340.86 21.57 53575.91 88888.00 2014-11-25 05:15:54.906 329 15340.87 21.59 53575.90 88888.00 2014-11-25 05:15:55.406 329 15340.87 21.61 53575.93 88888.00 2014-11-25 05:15:55.906 329 15340.82 21.57 53575.92 88888.00 2014-11-25 05:15:56.406 329 15340.74 21.52 53575.86 88888.00 2014-11-25 05:15:56.906 329 15340.75 21.52 53575.86 88888.00 2014-11-25 05:15:57.406 329 15340.74 21.55 53575.84 88888.00 2014-11-25 05:15:57.906 329 15340.79 21.62 53575.86 88888.00 2014-11-25 05:15:58.406 329 15340.80 21.64 53575.88 88888.00 2014-11-25 05:15:58.906 329 15340.77 21.61 53575.86 88888.00 2014-11-25 05:15:59.406 329 15340.71 21.61 53575.89 88888.00 2014-11-25 05:15:59.906 329 15340.74 21.63 53575.90 88888.00 2014-11-25 05:16:00.406 329 15340.74 21.62 53575.91 88888.00 2014-11-25 05:16:00.906 329 15340.73 21.68 53575.90 88888.00 2014-11-25 05:16:01.406 329 15340.75 21.71 53575.86 88888.00 2014-11-25 05:16:01.906 329 15340.73 21.76 53575.85 88888.00 2014-11-25 05:16:02.406 329 15340.73 21.75 53575.89 88888.00 2014-11-25 05:16:02.906 329 15340.71 21.69 53575.88 88888.00 2014-11-25 05:16:03.406 329 15340.69 21.64 53575.85 88888.00 2014-11-25 05:16:03.906 329 15340.70 21.67 53575.81 88888.00 2014-11-25 05:16:04.406 329 15340.71 21.63 53575.79 88888.00 2014-11-25 05:16:04.906 329 15340.73 21.55 53575.84 88888.00 2014-11-25 05:16:05.406 329 15340.75 21.46 53575.86 88888.00 2014-11-25 05:16:05.906 329 15340.81 21.50 53575.90 88888.00 2014-11-25 05:16:06.406 329 15340.80 21.49 53575.90 88888.00 2014-11-25 05:16:06.906 329 15340.75 21.50 53575.91 88888.00 2014-11-25 05:16:07.406 329 15340.72 21.55 53575.91 88888.00 2014-11-25 05:16:07.906 329 15340.66 21.57 53575.90 88888.00 2014-11-25 05:16:08.406 329 15340.66 21.58 53575.86 88888.00 2014-11-25 05:16:08.906 329 15340.64 21.51 53575.88 88888.00 2014-11-25 05:16:09.406 329 15340.70 21.46 53575.86 88888.00 2014-11-25 05:16:09.906 329 15340.70 21.42 53575.87 88888.00 2014-11-25 05:16:10.406 329 15340.65 21.41 53575.86 88888.00 2014-11-25 05:16:10.906 329 15340.72 21.30 53575.84 88888.00 2014-11-25 05:16:11.406 329 15340.77 21.27 53575.85 88888.00 2014-11-25 05:16:11.906 329 15340.77 21.24 53575.85 88888.00 2014-11-25 05:16:12.406 329 15340.78 21.18 53575.84 88888.00 2014-11-25 05:16:12.906 329 15340.75 21.16 53575.81 88888.00 2014-11-25 05:16:13.406 329 15340.66 21.20 53575.83 88888.00 2014-11-25 05:16:13.906 329 15340.63 21.29 53575.83 88888.00 2014-11-25 05:16:14.406 329 15340.66 21.34 53575.76 88888.00 2014-11-25 05:16:14.906 329 15340.66 21.35 53575.69 88888.00 2014-11-25 05:16:15.406 329 15340.65 21.28 53575.67 88888.00 2014-11-25 05:16:15.906 329 15340.64 21.21 53575.71 88888.00 2014-11-25 05:16:16.406 329 15340.65 21.14 53575.73 88888.00 2014-11-25 05:16:16.906 329 15340.62 21.25 53575.71 88888.00 2014-11-25 05:16:17.406 329 15340.57 21.28 53575.70 88888.00 2014-11-25 05:16:17.906 329 15340.53 21.28 53575.65 88888.00 2014-11-25 05:16:18.406 329 15340.53 21.24 53575.65 88888.00 2014-11-25 05:16:18.906 329 15340.48 21.12 53575.66 88888.00 2014-11-25 05:16:19.406 329 15340.46 21.01 53575.65 88888.00 2014-11-25 05:16:19.906 329 15340.37 20.97 53575.64 88888.00 2014-11-25 05:16:20.406 329 15340.26 21.00 53575.59 88888.00 2014-11-25 05:16:20.906 329 15340.29 21.03 53575.55 88888.00 2014-11-25 05:16:21.406 329 15340.42 21.12 53575.54 88888.00 2014-11-25 05:16:21.906 329 15340.44 21.15 53575.57 88888.00 2014-11-25 05:16:22.406 329 15340.42 21.15 53575.56 88888.00 2014-11-25 05:16:22.906 329 15340.37 21.09 53575.60 88888.00 2014-11-25 05:16:23.406 329 15340.37 21.08 53575.63 88888.00 2014-11-25 05:16:23.906 329 15340.38 21.01 53575.65 88888.00 2014-11-25 05:16:24.406 329 15340.42 20.97 53575.63 88888.00 2014-11-25 05:16:24.906 329 15340.35 20.99 53575.67 88888.00 2014-11-25 05:16:25.406 329 15340.30 20.88 53575.68 88888.00 2014-11-25 05:16:25.906 329 15340.27 20.88 53575.64 88888.00 2014-11-25 05:16:26.406 329 15340.25 20.91 53575.57 88888.00 2014-11-25 05:16:26.906 329 15340.26 20.93 53575.56 88888.00 2014-11-25 05:16:27.406 329 15340.30 20.86 53575.57 88888.00 2014-11-25 05:16:27.906 329 15340.25 20.89 53575.57 88888.00 2014-11-25 05:16:28.406 329 15340.20 20.89 53575.53 88888.00 2014-11-25 05:16:28.906 329 15340.17 20.85 53575.52 88888.00 2014-11-25 05:16:29.406 329 15340.27 20.78 53575.54 88888.00 2014-11-25 05:16:29.906 329 15340.33 20.78 53575.52 88888.00 2014-11-25 05:16:30.406 329 15340.32 20.75 53575.52 88888.00 2014-11-25 05:16:30.906 329 15340.28 20.76 53575.49 88888.00 2014-11-25 05:16:31.406 329 15340.30 20.76 53575.45 88888.00 2014-11-25 05:16:31.906 329 15340.28 20.76 53575.37 88888.00 2014-11-25 05:16:32.406 329 15340.17 20.75 53575.32 88888.00 2014-11-25 05:16:32.906 329 15340.19 20.68 53575.31 88888.00 2014-11-25 05:16:33.406 329 15340.25 20.69 53575.34 88888.00 2014-11-25 05:16:33.906 329 15340.24 20.68 53575.30 88888.00 2014-11-25 05:16:34.406 329 15340.20 20.64 53575.28 88888.00 2014-11-25 05:16:34.906 329 15340.19 20.67 53575.28 88888.00 2014-11-25 05:16:35.406 329 15340.21 20.75 53575.33 88888.00 2014-11-25 05:16:35.906 329 15340.26 20.74 53575.33 88888.00 2014-11-25 05:16:36.406 329 15340.26 20.73 53575.30 88888.00 2014-11-25 05:16:36.906 329 15340.26 20.68 53575.28 88888.00 2014-11-25 05:16:37.406 329 15340.25 20.64 53575.26 88888.00 2014-11-25 05:16:37.906 329 15340.17 20.60 53575.24 88888.00 2014-11-25 05:16:38.406 329 15340.17 20.57 53575.20 88888.00 2014-11-25 05:16:38.906 329 15340.20 20.57 53575.14 88888.00 2014-11-25 05:16:39.406 329 15340.19 20.62 53575.17 88888.00 2014-11-25 05:16:39.906 329 15340.18 20.67 53575.19 88888.00 2014-11-25 05:16:40.406 329 15340.15 20.66 53575.19 88888.00 2014-11-25 05:16:40.906 329 15340.16 20.64 53575.12 88888.00 2014-11-25 05:16:41.406 329 15340.09 20.63 53575.17 88888.00 2014-11-25 05:16:41.906 329 15340.09 20.57 53575.17 88888.00 2014-11-25 05:16:42.406 329 15340.14 20.54 53575.16 88888.00 2014-11-25 05:16:42.906 329 15340.16 20.55 53575.15 88888.00 2014-11-25 05:16:43.406 329 15340.15 20.49 53575.13 88888.00 2014-11-25 05:16:43.906 329 15340.12 20.43 53575.09 88888.00 2014-11-25 05:16:44.406 329 15340.11 20.45 53575.01 88888.00 2014-11-25 05:16:44.906 329 15340.11 20.40 53574.99 88888.00 2014-11-25 05:16:45.406 329 15340.09 20.41 53574.96 88888.00 2014-11-25 05:16:45.906 329 15340.09 20.49 53574.94 88888.00 2014-11-25 05:16:46.406 329 15340.02 20.45 53575.01 88888.00 2014-11-25 05:16:46.906 329 15340.01 20.34 53574.99 88888.00 2014-11-25 05:16:47.406 329 15340.03 20.34 53574.95 88888.00 2014-11-25 05:16:47.906 329 15340.02 20.36 53574.99 88888.00 2014-11-25 05:16:48.406 329 15340.00 20.39 53574.99 88888.00 2014-11-25 05:16:48.906 329 15340.07 20.31 53575.01 88888.00 2014-11-25 05:16:49.406 329 15340.02 20.28 53574.94 88888.00 2014-11-25 05:16:49.906 329 15339.97 20.31 53574.91 88888.00 2014-11-25 05:16:50.406 329 15340.02 20.23 53574.86 88888.00 2014-11-25 05:16:50.906 329 15340.02 20.26 53574.85 88888.00 2014-11-25 05:16:51.406 329 15340.00 20.37 53574.80 88888.00 2014-11-25 05:16:51.906 329 15340.00 20.43 53574.82 88888.00 2014-11-25 05:16:52.406 329 15339.99 20.40 53574.85 88888.00 2014-11-25 05:16:52.906 329 15339.94 20.40 53574.86 88888.00 2014-11-25 05:16:53.406 329 15339.98 20.39 53574.84 88888.00 2014-11-25 05:16:53.906 329 15339.98 20.34 53574.81 88888.00 2014-11-25 05:16:54.406 329 15339.96 20.31 53574.86 88888.00 2014-11-25 05:16:54.906 329 15339.92 20.24 53574.80 88888.00 2014-11-25 05:16:55.406 329 15339.96 20.20 53574.77 88888.00 2014-11-25 05:16:55.906 329 15339.98 20.15 53574.71 88888.00 2014-11-25 05:16:56.406 329 15339.96 20.24 53574.66 88888.00 2014-11-25 05:16:56.906 329 15339.98 20.24 53574.69 88888.00 2014-11-25 05:16:57.406 329 15340.00 20.21 53574.70 88888.00 2014-11-25 05:16:57.906 329 15339.99 20.11 53574.75 88888.00 2014-11-25 05:16:58.406 329 15340.03 20.14 53574.73 88888.00 2014-11-25 05:16:58.906 329 15340.03 20.20 53574.76 88888.00 2014-11-25 05:16:59.406 329 15340.00 20.17 53574.72 88888.00 2014-11-25 05:16:59.906 329 15339.97 20.13 53574.66 88888.00 2014-11-25 05:17:00.406 329 15339.98 20.08 53574.64 88888.00 2014-11-25 05:17:00.906 329 15340.01 20.13 53574.61 88888.00 2014-11-25 05:17:01.406 329 15340.01 20.09 53574.63 88888.00 2014-11-25 05:17:01.906 329 15340.01 20.07 53574.59 88888.00 2014-11-25 05:17:02.406 329 15339.98 20.12 53574.56 88888.00 2014-11-25 05:17:02.906 329 15339.96 20.13 53574.51 88888.00 2014-11-25 05:17:03.406 329 15339.94 20.12 53574.45 88888.00 2014-11-25 05:17:03.906 329 15339.93 20.08 53574.45 88888.00 2014-11-25 05:17:04.406 329 15339.92 20.04 53574.47 88888.00 2014-11-25 05:17:04.906 329 15339.92 20.04 53574.45 88888.00 2014-11-25 05:17:05.406 329 15339.97 20.05 53574.45 88888.00 2014-11-25 05:17:05.906 329 15339.90 19.91 53574.41 88888.00 2014-11-25 05:17:06.406 329 15339.88 19.96 53574.43 88888.00 2014-11-25 05:17:06.906 329 15339.89 20.00 53574.42 88888.00 2014-11-25 05:17:07.406 329 15339.93 20.04 53574.31 88888.00 2014-11-25 05:17:07.906 329 15339.91 20.13 53574.21 88888.00 2014-11-25 05:17:08.406 329 15339.85 20.13 53574.19 88888.00 2014-11-25 05:17:08.906 329 15339.82 20.13 53574.22 88888.00 2014-11-25 05:17:09.406 329 15339.78 20.11 53574.26 88888.00 2014-11-25 05:17:09.906 329 15339.78 20.08 53574.26 88888.00 2014-11-25 05:17:10.406 329 15339.84 20.02 53574.25 88888.00 2014-11-25 05:17:10.906 329 15339.85 19.91 53574.31 88888.00 2014-11-25 05:17:11.406 329 15339.84 19.88 53574.31 88888.00 2014-11-25 05:17:11.906 329 15339.81 19.93 53574.25 88888.00 2014-11-25 05:17:12.406 329 15339.84 19.88 53574.22 88888.00 2014-11-25 05:17:12.906 329 15339.87 19.80 53574.20 88888.00 2014-11-25 05:17:13.406 329 15339.89 19.76 53574.21 88888.00 2014-11-25 05:17:13.906 329 15339.85 19.80 53574.19 88888.00 2014-11-25 05:17:14.406 329 15339.79 19.82 53574.16 88888.00 2014-11-25 05:17:14.906 329 15339.76 19.86 53574.16 88888.00 2014-11-25 05:17:15.406 329 15339.71 19.86 53574.13 88888.00 2014-11-25 05:17:15.906 329 15339.72 19.83 53574.11 88888.00 2014-11-25 05:17:16.407 329 15339.75 19.82 53574.13 88888.00 2014-11-25 05:17:16.907 329 15339.80 19.80 53574.10 88888.00 2014-11-25 05:17:17.407 329 15339.76 19.74 53574.16 88888.00 2014-11-25 05:17:17.907 329 15339.78 19.73 53574.16 88888.00 2014-11-25 05:17:18.407 329 15339.78 19.76 53574.11 88888.00 2014-11-25 05:17:18.907 329 15339.80 19.80 53574.13 88888.00 2014-11-25 05:17:19.407 329 15339.79 19.77 53574.15 88888.00 2014-11-25 05:17:19.907 329 15339.81 19.73 53574.10 88888.00 2014-11-25 05:17:20.407 329 15339.82 19.74 53574.06 88888.00 2014-11-25 05:17:20.907 329 15339.81 19.77 53574.05 88888.00 2014-11-25 05:17:21.407 329 15339.82 19.81 53574.01 88888.00 2014-11-25 05:17:21.907 329 15339.78 19.80 53574.04 88888.00 2014-11-25 05:17:22.407 329 15339.82 19.79 53574.04 88888.00 2014-11-25 05:17:22.907 329 15339.78 19.69 53574.06 88888.00 2014-11-25 05:17:23.407 329 15339.75 19.68 53574.05 88888.00 2014-11-25 05:17:23.907 329 15339.82 19.64 53574.05 88888.00 2014-11-25 05:17:24.407 329 15339.81 19.57 53574.06 88888.00 2014-11-25 05:17:24.907 329 15339.83 19.54 53574.05 88888.00 2014-11-25 05:17:25.407 329 15339.83 19.56 53574.03 88888.00 2014-11-25 05:17:25.907 329 15339.85 19.73 53573.96 88888.00 2014-11-25 05:17:26.407 329 15339.88 19.81 53573.92 88888.00 2014-11-25 05:17:26.907 329 15339.90 19.79 53573.95 88888.00 2014-11-25 05:17:27.407 329 15339.87 19.73 53573.95 88888.00 2014-11-25 05:17:27.907 329 15339.89 19.68 53573.93 88888.00 2014-11-25 05:17:28.407 329 15339.87 19.74 53573.96 88888.00 2014-11-25 05:17:28.907 329 15339.85 19.80 53573.95 88888.00 2014-11-25 05:17:29.407 329 15339.88 19.93 53573.93 88888.00 2014-11-25 05:17:29.907 329 15339.89 19.87 53573.92 88888.00 2014-11-25 05:17:30.407 329 15339.92 19.91 53573.93 88888.00 2014-11-25 05:17:30.907 329 15339.91 19.91 53573.92 88888.00 2014-11-25 05:17:31.407 329 15339.92 19.94 53573.91 88888.00 2014-11-25 05:17:31.907 329 15339.92 19.88 53573.88 88888.00 2014-11-25 05:17:32.407 329 15339.93 19.83 53573.90 88888.00 2014-11-25 05:17:32.907 329 15339.94 19.90 53573.93 88888.00 2014-11-25 05:17:33.407 329 15339.93 19.89 53573.94 88888.00 2014-11-25 05:17:33.907 329 15339.98 19.94 53573.95 88888.00 2014-11-25 05:17:34.407 329 15339.98 19.87 53573.94 88888.00 2014-11-25 05:17:34.907 329 15340.02 19.91 53573.99 88888.00 2014-11-25 05:17:35.407 329 15340.01 19.93 53573.95 88888.00 2014-11-25 05:17:35.907 329 15340.00 19.88 53573.92 88888.00 2014-11-25 05:17:36.407 329 15340.01 19.91 53573.91 88888.00 2014-11-25 05:17:36.907 329 15340.02 19.94 53573.93 88888.00 2014-11-25 05:17:37.407 329 15340.07 19.86 53573.91 88888.00 2014-11-25 05:17:37.907 329 15340.10 19.91 53573.91 88888.00 2014-11-25 05:17:38.407 329 15340.09 19.93 53573.86 88888.00 2014-11-25 05:17:38.907 329 15340.08 19.91 53573.88 88888.00 2014-11-25 05:17:39.407 329 15340.08 19.95 53573.90 88888.00 2014-11-25 05:17:39.907 329 15340.10 19.97 53573.94 88888.00 2014-11-25 05:17:40.407 329 15340.07 19.96 53574.00 88888.00 2014-11-25 05:17:40.907 329 15340.08 19.97 53573.99 88888.00 2014-11-25 05:17:41.407 329 15340.05 19.98 53574.00 88888.00 2014-11-25 05:17:41.907 329 15340.03 19.98 53574.00 88888.00 2014-11-25 05:17:42.407 329 15340.07 19.99 53574.01 88888.00 2014-11-25 05:17:42.907 329 15340.06 19.99 53574.02 88888.00 2014-11-25 05:17:43.407 329 15340.01 19.99 53573.99 88888.00 2014-11-25 05:17:43.907 329 15340.03 19.95 53573.96 88888.00 2014-11-25 05:17:44.407 329 15340.12 19.97 53573.94 88888.00 2014-11-25 05:17:44.907 329 15340.08 19.98 53573.95 88888.00 2014-11-25 05:17:45.407 329 15340.01 19.99 53573.96 88888.00 2014-11-25 05:17:45.907 329 15340.05 19.98 53573.99 88888.00 2014-11-25 05:17:46.407 329 15340.02 19.98 53574.00 88888.00 2014-11-25 05:17:46.907 329 15340.05 19.99 53574.04 88888.00 2014-11-25 05:17:47.407 329 15340.03 19.98 53574.04 88888.00 2014-11-25 05:17:47.907 329 15340.03 20.02 53574.05 88888.00 2014-11-25 05:17:48.407 329 15340.07 20.02 53574.03 88888.00 2014-11-25 05:17:48.907 329 15340.06 20.05 53573.99 88888.00 2014-11-25 05:17:49.407 329 15340.03 20.09 53573.96 88888.00 2014-11-25 05:17:49.907 329 15340.02 20.04 53573.91 88888.00 2014-11-25 05:17:50.407 329 15340.06 20.02 53573.92 88888.00 2014-11-25 05:17:50.907 329 15340.01 20.07 53573.91 88888.00 2014-11-25 05:17:51.407 329 15339.99 20.11 53573.89 88888.00 2014-11-25 05:17:51.907 329 15340.00 20.19 53573.93 88888.00 2014-11-25 05:17:52.407 329 15340.01 20.21 53573.96 88888.00 2014-11-25 05:17:52.907 329 15340.05 20.15 53574.00 88888.00 2014-11-25 05:17:53.407 329 15340.00 20.02 53574.05 88888.00 2014-11-25 05:17:53.907 329 15339.94 19.97 53574.05 88888.00 2014-11-25 05:17:54.407 329 15339.96 19.98 53574.06 88888.00 2014-11-25 05:17:54.907 329 15339.97 20.00 53574.07 88888.00 2014-11-25 05:17:55.407 329 15339.92 20.08 53574.02 88888.00 2014-11-25 05:17:55.907 329 15339.90 20.09 53574.02 88888.00 2014-11-25 05:17:56.407 329 15339.91 20.08 53573.98 88888.00 2014-11-25 05:17:56.907 329 15339.89 20.06 53573.94 88888.00 2014-11-25 05:17:57.407 329 15339.93 20.17 53574.03 88888.00 2014-11-25 05:17:57.907 329 15339.94 20.25 53574.04 88888.00 2014-11-25 05:17:58.407 329 15339.90 20.25 53574.02 88888.00 2014-11-25 05:17:58.907 329 15339.91 20.28 53574.03 88888.00 2014-11-25 05:17:59.407 329 15339.93 20.21 53574.07 88888.00 2014-11-25 05:17:59.907 329 15339.91 20.29 53574.10 88888.00 2014-11-25 05:18:00.407 329 15339.89 20.36 53574.07 88888.00 2014-11-25 05:18:00.907 329 15339.88 20.37 53574.04 88888.00 2014-11-25 05:18:01.407 329 15339.87 20.36 53574.02 88888.00 2014-11-25 05:18:01.907 329 15339.87 20.41 53574.03 88888.00 2014-11-25 05:18:02.407 329 15339.89 20.49 53574.06 88888.00 2014-11-25 05:18:02.907 329 15339.88 20.51 53574.14 88888.00 2014-11-25 05:18:03.407 329 15339.84 20.50 53574.16 88888.00 2014-11-25 05:18:03.907 329 15339.89 20.50 53574.19 88888.00 2014-11-25 05:18:04.407 329 15339.88 20.50 53574.18 88888.00 2014-11-25 05:18:04.907 329 15339.88 20.56 53574.18 88888.00 2014-11-25 05:18:05.407 329 15339.90 20.58 53574.19 88888.00 2014-11-25 05:18:05.907 329 15339.90 20.57 53574.18 88888.00 2014-11-25 05:18:06.407 329 15339.85 20.57 53574.19 88888.00 2014-11-25 05:18:06.907 329 15339.81 20.59 53574.18 88888.00 2014-11-25 05:18:07.407 329 15339.85 20.64 53574.12 88888.00 2014-11-25 05:18:07.907 329 15339.88 20.64 53574.18 88888.00 2014-11-25 05:18:08.407 329 15339.82 20.62 53574.18 88888.00 2014-11-25 05:18:08.907 329 15339.81 20.65 53574.22 88888.00 2014-11-25 05:18:09.407 329 15339.79 20.67 53574.24 88888.00 2014-11-25 05:18:09.907 329 15339.83 20.66 53574.25 88888.00 2014-11-25 05:18:10.407 329 15339.84 20.68 53574.28 88888.00 2014-11-25 05:18:10.907 329 15339.79 20.58 53574.31 88888.00 2014-11-25 05:18:11.407 329 15339.82 20.56 53574.30 88888.00 2014-11-25 05:18:11.907 329 15339.82 20.58 53574.31 88888.00 2014-11-25 05:18:12.407 329 15339.83 20.63 53574.28 88888.00 2014-11-25 05:18:12.907 329 15339.81 20.68 53574.30 88888.00 2014-11-25 05:18:13.407 329 15339.84 20.72 53574.29 88888.00 2014-11-25 05:18:13.907 329 15339.81 20.67 53574.25 88888.00 2014-11-25 05:18:14.407 329 15339.75 20.77 53574.22 88888.00 2014-11-25 05:18:14.907 329 15339.75 20.83 53574.24 88888.00 2014-11-25 05:18:15.407 329 15339.75 20.76 53574.23 88888.00 2014-11-25 05:18:15.907 329 15339.74 20.76 53574.25 88888.00 2014-11-25 05:18:16.407 329 15339.74 20.74 53574.34 88888.00 2014-11-25 05:18:16.907 329 15339.73 20.80 53574.42 88888.00 2014-11-25 05:18:17.407 329 15339.73 20.74 53574.42 88888.00 2014-11-25 05:18:17.907 329 15339.75 20.73 53574.38 88888.00 2014-11-25 05:18:18.407 329 15339.76 20.69 53574.36 88888.00 2014-11-25 05:18:18.907 329 15339.75 20.66 53574.38 88888.00 2014-11-25 05:18:19.407 329 15339.73 20.71 53574.34 88888.00 2014-11-25 05:18:19.907 329 15339.73 20.78 53574.33 88888.00 2014-11-25 05:18:20.407 329 15339.74 20.97 53574.33 88888.00 2014-11-25 05:18:20.907 329 15339.73 20.90 53574.33 88888.00 2014-11-25 05:18:21.407 329 15339.73 20.90 53574.33 88888.00 2014-11-25 05:18:21.907 329 15339.67 20.91 53574.31 88888.00 2014-11-25 05:18:22.407 329 15339.69 21.00 53574.36 88888.00 2014-11-25 05:18:22.907 329 15339.70 21.00 53574.41 88888.00 2014-11-25 05:18:23.407 329 15339.66 21.00 53574.42 88888.00 2014-11-25 05:18:23.907 329 15339.69 21.02 53574.41 88888.00 2014-11-25 05:18:24.407 329 15339.72 20.94 53574.38 88888.00 2014-11-25 05:18:24.907 329 15339.74 21.03 53574.33 88888.00 2014-11-25 05:18:25.407 329 15339.74 21.06 53574.32 88888.00 2014-11-25 05:18:25.907 329 15339.72 21.06 53574.31 88888.00 2014-11-25 05:18:26.407 329 15339.73 21.17 53574.30 88888.00 2014-11-25 05:18:26.907 329 15339.74 21.14 53574.34 88888.00 2014-11-25 05:18:27.407 329 15339.75 21.14 53574.38 88888.00 2014-11-25 05:18:27.907 329 15339.76 21.11 53574.40 88888.00 2014-11-25 05:18:28.407 329 15339.73 21.10 53574.45 88888.00 2014-11-25 05:18:28.907 329 15339.74 21.14 53574.48 88888.00 2014-11-25 05:18:29.407 329 15339.75 21.17 53574.48 88888.00 2014-11-25 05:18:29.907 329 15339.78 21.20 53574.44 88888.00 2014-11-25 05:18:30.407 329 15339.79 21.24 53574.39 88888.00 2014-11-25 05:18:30.907 329 15339.78 21.25 53574.33 88888.00 2014-11-25 05:18:31.407 329 15339.76 21.19 53574.27 88888.00 2014-11-25 05:18:31.907 329 15339.83 21.15 53574.20 88888.00 2014-11-25 05:18:32.407 329 15339.83 21.25 53574.20 88888.00 2014-11-25 05:18:32.907 329 15339.79 21.25 53574.27 88888.00 2014-11-25 05:18:33.407 329 15339.83 21.25 53574.30 88888.00 2014-11-25 05:18:33.907 329 15339.90 21.32 53574.31 88888.00 2014-11-25 05:18:34.407 329 15339.92 21.33 53574.31 88888.00 2014-11-25 05:18:34.907 329 15339.90 21.30 53574.31 88888.00 2014-11-25 05:18:35.407 329 15339.85 21.25 53574.38 88888.00 2014-11-25 05:18:35.907 329 15339.88 21.30 53574.33 88888.00 2014-11-25 05:18:36.407 329 15339.92 21.36 53574.29 88888.00 2014-11-25 05:18:36.907 329 15339.89 21.36 53574.23 88888.00 2014-11-25 05:18:37.407 329 15339.85 21.28 53574.18 88888.00 2014-11-25 05:18:37.907 329 15339.85 21.28 53574.20 88888.00 2014-11-25 05:18:38.407 329 15339.83 21.32 53574.23 88888.00 2014-11-25 05:18:38.907 329 15339.88 21.35 53574.22 88888.00 2014-11-25 05:18:39.407 329 15339.91 21.36 53574.25 88888.00 2014-11-25 05:18:39.907 329 15339.83 21.38 53574.30 88888.00 2014-11-25 05:18:40.407 329 15339.80 21.37 53574.30 88888.00 2014-11-25 05:18:40.907 329 15339.82 21.36 53574.26 88888.00 2014-11-25 05:18:41.407 329 15339.83 21.35 53574.26 88888.00 2014-11-25 05:18:41.907 329 15339.82 21.36 53574.23 88888.00 2014-11-25 05:18:42.407 329 15339.89 21.40 53574.25 88888.00 2014-11-25 05:18:42.907 329 15339.84 21.42 53574.24 88888.00 2014-11-25 05:18:43.407 329 15339.82 21.41 53574.20 88888.00 2014-11-25 05:18:43.907 329 15339.79 21.36 53574.22 88888.00 2014-11-25 05:18:44.407 329 15339.80 21.35 53574.22 88888.00 2014-11-25 05:18:44.907 329 15339.82 21.37 53574.21 88888.00 2014-11-25 05:18:45.407 329 15339.79 21.34 53574.22 88888.00 2014-11-25 05:18:45.907 329 15339.79 21.33 53574.28 88888.00 2014-11-25 05:18:46.407 329 15339.74 21.34 53574.25 88888.00 2014-11-25 05:18:46.907 329 15339.78 21.32 53574.25 88888.00 2014-11-25 05:18:47.407 329 15339.75 21.30 53574.23 88888.00 2014-11-25 05:18:47.907 329 15339.71 21.27 53574.23 88888.00 2014-11-25 05:18:48.407 329 15339.66 21.24 53574.22 88888.00 2014-11-25 05:18:48.907 329 15339.66 21.26 53574.09 88888.00 2014-11-25 05:18:49.407 329 15339.62 21.25 53574.05 88888.00 2014-11-25 05:18:49.907 329 15339.64 21.25 53574.07 88888.00 2014-11-25 05:18:50.407 329 15339.63 21.21 53574.05 88888.00 2014-11-25 05:18:50.907 329 15339.57 21.21 53574.05 88888.00 2014-11-25 05:18:51.407 329 15339.58 21.19 53574.09 88888.00 2014-11-25 05:18:51.907 329 15339.57 21.23 53574.11 88888.00 2014-11-25 05:18:52.407 329 15339.58 21.24 53574.09 88888.00 2014-11-25 05:18:52.907 329 15339.57 21.19 53574.08 88888.00 2014-11-25 05:18:53.407 329 15339.58 21.18 53574.09 88888.00 2014-11-25 05:18:53.907 329 15339.56 21.19 53574.07 88888.00 2014-11-25 05:18:54.407 329 15339.54 21.21 53574.02 88888.00 2014-11-25 05:18:54.907 329 15339.52 21.19 53574.00 88888.00 2014-11-25 05:18:55.407 329 15339.55 21.15 53573.95 88888.00 2014-11-25 05:18:55.907 329 15339.50 21.12 53573.92 88888.00 2014-11-25 05:18:56.407 329 15339.51 21.09 53573.95 88888.00 2014-11-25 05:18:56.907 329 15339.48 21.10 53573.99 88888.00 2014-11-25 05:18:57.407 329 15339.47 21.06 53574.03 88888.00 2014-11-25 05:18:57.907 329 15339.46 21.06 53574.00 88888.00 2014-11-25 05:18:58.407 329 15339.47 21.07 53573.95 88888.00 2014-11-25 05:18:58.907 329 15339.51 21.03 53574.02 88888.00 2014-11-25 05:18:59.407 329 15339.50 21.00 53574.00 88888.00 2014-11-25 05:18:59.907 329 15339.50 20.99 53573.92 88888.00 2014-11-25 05:19:00.407 329 15339.46 21.02 53573.92 88888.00 2014-11-25 05:19:00.907 329 15339.43 20.99 53573.87 88888.00 2014-11-25 05:19:01.407 329 15339.37 20.93 53573.80 88888.00 2014-11-25 05:19:01.907 329 15339.37 20.94 53573.83 88888.00 2014-11-25 05:19:02.407 329 15339.36 20.91 53573.83 88888.00 2014-11-25 05:19:02.907 329 15339.33 20.92 53573.81 88888.00 2014-11-25 05:19:03.407 329 15339.30 20.93 53573.83 88888.00 2014-11-25 05:19:03.907 329 15339.35 20.91 53573.83 88888.00 2014-11-25 05:19:04.407 329 15339.34 20.88 53573.84 88888.00 2014-11-25 05:19:04.907 329 15339.34 20.84 53573.83 88888.00 2014-11-25 05:19:05.407 329 15339.32 20.84 53573.80 88888.00 2014-11-25 05:19:05.907 329 15339.29 20.81 53573.80 88888.00 2014-11-25 05:19:06.407 329 15339.24 20.78 53573.80 88888.00 2014-11-25 05:19:06.907 329 15339.24 20.78 53573.72 88888.00 2014-11-25 05:19:07.407 329 15339.20 20.82 53573.69 88888.00 2014-11-25 05:19:07.907 329 15339.20 20.83 53573.67 88888.00 2014-11-25 05:19:08.407 329 15339.16 20.82 53573.67 88888.00 2014-11-25 05:19:08.907 329 15339.11 20.77 53573.70 88888.00 2014-11-25 05:19:09.407 329 15339.10 20.76 53573.72 88888.00 2014-11-25 05:19:09.907 329 15339.10 20.76 53573.72 88888.00 2014-11-25 05:19:10.407 329 15339.07 20.76 53573.70 88888.00 2014-11-25 05:19:10.907 329 15339.00 20.68 53573.69 88888.00 2014-11-25 05:19:11.407 329 15338.98 20.69 53573.69 88888.00 2014-11-25 05:19:11.907 329 15338.97 20.68 53573.71 88888.00 2014-11-25 05:19:12.407 329 15338.94 20.68 53573.62 88888.00 2014-11-25 05:19:12.907 329 15338.98 20.65 53573.53 88888.00 2014-11-25 05:19:13.407 329 15339.00 20.60 53573.52 88888.00 2014-11-25 05:19:13.907 329 15338.92 20.58 53573.53 88888.00 2014-11-25 05:19:14.407 329 15338.90 20.54 53573.52 88888.00 2014-11-25 05:19:14.907 329 15338.89 20.48 53573.49 88888.00 2014-11-25 05:19:15.407 329 15338.88 20.47 53573.54 88888.00 2014-11-25 05:19:15.907 329 15338.87 20.45 53573.60 88888.00 2014-11-25 05:19:16.407 329 15338.84 20.43 53573.59 88888.00 2014-11-25 05:19:16.907 329 15338.80 20.46 53573.62 88888.00 2014-11-25 05:19:17.407 329 15338.78 20.46 53573.61 88888.00 2014-11-25 05:19:17.907 329 15338.82 20.48 53573.61 88888.00 2014-11-25 05:19:18.407 329 15338.84 20.45 53573.51 88888.00 2014-11-25 05:19:18.907 329 15338.80 20.42 53573.47 88888.00 2014-11-25 05:19:19.407 329 15338.80 20.45 53573.48 88888.00 2014-11-25 05:19:19.907 329 15338.75 20.41 53573.46 88888.00 2014-11-25 05:19:20.407 329 15338.74 20.38 53573.39 88888.00 2014-11-25 05:19:20.907 329 15338.74 20.33 53573.38 88888.00 2014-11-25 05:19:21.407 329 15338.67 20.24 53573.38 88888.00 2014-11-25 05:19:21.907 329 15338.67 20.29 53573.35 88888.00 2014-11-25 05:19:22.407 329 15338.64 20.30 53573.33 88888.00 2014-11-25 05:19:22.907 329 15338.63 20.26 53573.32 88888.00 2014-11-25 05:19:23.407 329 15338.63 20.24 53573.35 88888.00 2014-11-25 05:19:23.907 329 15338.60 20.24 53573.33 88888.00 2014-11-25 05:19:24.407 329 15338.55 20.22 53573.29 88888.00 2014-11-25 05:19:24.907 329 15338.52 20.21 53573.26 88888.00 2014-11-25 05:19:25.407 329 15338.51 20.15 53573.19 88888.00 2014-11-25 05:19:25.907 329 15338.48 20.16 53573.15 88888.00 2014-11-25 05:19:26.407 329 15338.48 20.13 53573.14 88888.00 2014-11-25 05:19:26.907 329 15338.46 20.08 53573.11 88888.00 2014-11-25 05:19:27.407 329 15338.40 20.04 53573.14 88888.00 2014-11-25 05:19:27.907 329 15338.37 19.98 53573.22 88888.00 2014-11-25 05:19:28.407 329 15338.34 20.04 53573.24 88888.00 2014-11-25 05:19:28.907 329 15338.30 20.07 53573.24 88888.00 2014-11-25 05:19:29.407 329 15338.29 20.06 53573.23 88888.00 2014-11-25 05:19:29.907 329 15338.28 20.03 53573.23 88888.00 2014-11-25 05:19:30.407 329 15338.30 20.04 53573.20 88888.00 2014-11-25 05:19:30.907 329 15338.31 20.04 53573.13 88888.00 2014-11-25 05:19:31.407 329 15338.25 20.00 53573.08 88888.00 2014-11-25 05:19:31.907 329 15338.22 19.93 53573.07 88888.00 2014-11-25 05:19:32.407 329 15338.19 19.95 53573.04 88888.00 2014-11-25 05:19:32.907 329 15338.17 19.93 53573.07 88888.00 2014-11-25 05:19:33.407 329 15338.20 19.94 53573.09 88888.00 2014-11-25 05:19:33.907 329 15338.19 19.91 53573.07 88888.00 2014-11-25 05:19:34.407 329 15338.17 19.90 53573.07 88888.00 2014-11-25 05:19:34.907 329 15338.12 19.83 53573.07 88888.00 2014-11-25 05:19:35.407 329 15338.13 19.87 53573.09 88888.00 2014-11-25 05:19:35.907 329 15338.13 19.88 53573.09 88888.00 2014-11-25 05:19:36.407 329 15338.15 19.80 53573.00 88888.00 2014-11-25 05:19:36.907 329 15338.17 19.81 53572.97 88888.00 2014-11-25 05:19:37.407 329 15338.15 19.78 53572.94 88888.00 2014-11-25 05:19:37.907 329 15338.13 19.77 53572.90 88888.00 2014-11-25 05:19:38.407 329 15338.11 19.77 53572.90 88888.00 2014-11-25 05:19:38.907 329 15338.07 19.78 53572.89 88888.00 2014-11-25 05:19:39.407 329 15338.03 19.73 53572.90 88888.00 2014-11-25 05:19:39.907 329 15338.08 19.70 53572.99 88888.00 2014-11-25 05:19:40.407 329 15338.12 19.72 53572.99 88888.00 2014-11-25 05:19:40.907 329 15338.10 19.70 53572.94 88888.00 2014-11-25 05:19:41.407 329 15338.03 19.60 53572.98 88888.00 2014-11-25 05:19:41.907 329 15338.07 19.60 53573.03 88888.00 2014-11-25 05:19:42.407 329 15338.03 19.63 53572.97 88888.00 2014-11-25 05:19:42.907 329 15338.03 19.67 53572.90 88888.00 2014-11-25 05:19:43.407 329 15338.02 19.68 53572.85 88888.00 2014-11-25 05:19:43.907 329 15338.01 19.71 53572.85 88888.00 2014-11-25 05:19:44.407 329 15338.02 19.69 53572.85 88888.00 2014-11-25 05:19:44.907 329 15338.01 19.69 53572.89 88888.00 2014-11-25 05:19:45.407 329 15337.95 19.69 53572.91 88888.00 2014-11-25 05:19:45.907 329 15337.98 19.70 53572.90 88888.00 2014-11-25 05:19:46.407 329 15337.99 19.68 53572.92 88888.00 2014-11-25 05:19:46.907 329 15338.02 19.65 53572.90 88888.00 2014-11-25 05:19:47.407 329 15337.97 19.71 53572.90 88888.00 2014-11-25 05:19:47.907 329 15337.94 19.70 53572.90 88888.00 2014-11-25 05:19:48.407 329 15337.98 19.62 53572.86 88888.00 2014-11-25 05:19:48.907 329 15338.03 19.61 53572.90 88888.00 2014-11-25 05:19:49.407 329 15338.02 19.69 53572.87 88888.00 2014-11-25 05:19:49.907 329 15338.01 19.68 53572.87 88888.00 2014-11-25 05:19:50.407 329 15338.01 19.62 53572.88 88888.00 2014-11-25 05:19:50.907 329 15337.93 19.59 53572.86 88888.00 2014-11-25 05:19:51.407 329 15337.93 19.63 53572.87 88888.00 2014-11-25 05:19:51.907 329 15337.92 19.67 53572.93 88888.00 2014-11-25 05:19:52.407 329 15337.90 19.69 53572.91 88888.00 2014-11-25 05:19:52.907 329 15337.89 19.63 53572.93 88888.00 2014-11-25 05:19:53.407 329 15337.89 19.55 53572.90 88888.00 2014-11-25 05:19:53.907 329 15337.85 19.47 53572.90 88888.00 2014-11-25 05:19:54.407 329 15337.81 19.46 53572.90 88888.00 2014-11-25 05:19:54.907 329 15337.85 19.51 53572.85 88888.00 2014-11-25 05:19:55.407 329 15337.85 19.62 53572.79 88888.00 2014-11-25 05:19:55.907 329 15337.88 19.67 53572.79 88888.00 2014-11-25 05:19:56.407 329 15337.83 19.64 53572.80 88888.00 2014-11-25 05:19:56.907 329 15337.79 19.68 53572.79 88888.00 2014-11-25 05:19:57.407 329 15337.75 19.63 53572.83 88888.00 2014-11-25 05:19:57.907 329 15337.74 19.72 53572.86 88888.00 2014-11-25 05:19:58.407 329 15337.77 19.61 53572.85 88888.00 2014-11-25 05:19:58.907 329 15337.71 19.56 53572.82 88888.00 2014-11-25 05:19:59.407 329 15337.68 19.57 53572.81 88888.00 2014-11-25 05:19:59.907 329 15337.65 19.53 53572.82 88888.00 2014-11-25 05:20:00.407 329 15337.67 19.56 53572.86 88888.00 2014-11-25 05:20:00.907 329 15337.71 19.57 53572.84 88888.00 2014-11-25 05:20:01.407 329 15337.65 19.51 53572.80 88888.00 2014-11-25 05:20:01.907 329 15337.67 19.46 53572.85 88888.00 2014-11-25 05:20:02.407 329 15337.68 19.43 53572.84 88888.00 2014-11-25 05:20:02.907 329 15337.59 19.45 53572.86 88888.00 2014-11-25 05:20:03.407 329 15337.61 19.52 53572.82 88888.00 2014-11-25 05:20:03.907 329 15337.61 19.54 53572.81 88888.00 2014-11-25 05:20:04.407 329 15337.57 19.52 53572.83 88888.00 2014-11-25 05:20:04.907 329 15337.59 19.46 53572.82 88888.00 2014-11-25 05:20:05.407 329 15337.57 19.47 53572.78 88888.00 2014-11-25 05:20:05.907 329 15337.52 19.44 53572.69 88888.00 2014-11-25 05:20:06.407 329 15337.50 19.41 53572.64 88888.00 2014-11-25 05:20:06.907 329 15337.44 19.38 53572.60 88888.00 2014-11-25 05:20:07.407 329 15337.44 19.36 53572.61 88888.00 2014-11-25 05:20:07.907 329 15337.45 19.36 53572.60 88888.00 2014-11-25 05:20:08.407 329 15337.45 19.33 53572.62 88888.00 2014-11-25 05:20:08.907 329 15337.43 19.33 53572.64 88888.00 2014-11-25 05:20:09.407 329 15337.43 19.42 53572.65 88888.00 2014-11-25 05:20:09.907 329 15337.38 19.44 53572.65 88888.00 2014-11-25 05:20:10.407 329 15337.36 19.45 53572.69 88888.00 2014-11-25 05:20:10.907 329 15337.33 19.41 53572.65 88888.00 2014-11-25 05:20:11.407 329 15337.31 19.43 53572.61 88888.00 2014-11-25 05:20:11.907 329 15337.33 19.46 53572.60 88888.00 2014-11-25 05:20:12.407 329 15337.30 19.44 53572.58 88888.00 2014-11-25 05:20:12.907 329 15337.26 19.35 53572.48 88888.00 2014-11-25 05:20:13.407 329 15337.29 19.29 53572.48 88888.00 2014-11-25 05:20:13.907 329 15337.28 19.29 53572.53 88888.00 2014-11-25 05:20:14.407 329 15337.25 19.30 53572.54 88888.00 2014-11-25 05:20:14.907 329 15337.22 19.38 53572.58 88888.00 2014-11-25 05:20:15.407 329 15337.22 19.44 53572.57 88888.00 2014-11-25 05:20:15.907 329 15337.18 19.46 53572.55 88888.00 2014-11-25 05:20:16.407 329 15337.13 19.42 53572.59 88888.00 2014-11-25 05:20:16.907 329 15337.09 19.37 53572.57 88888.00 2014-11-25 05:20:17.407 329 15337.11 19.35 53572.61 88888.00 2014-11-25 05:20:17.907 329 15337.06 19.30 53572.54 88888.00 2014-11-25 05:20:18.407 329 15337.02 19.24 53572.41 88888.00 2014-11-25 05:20:18.907 329 15337.03 19.22 53572.35 88888.00 2014-11-25 05:20:19.407 329 15337.02 19.17 53572.37 88888.00 2014-11-25 05:20:19.907 329 15337.03 19.21 53572.31 88888.00 2014-11-25 05:20:20.407 329 15337.01 19.30 53572.33 88888.00 2014-11-25 05:20:20.907 329 15336.98 19.29 53572.41 88888.00 2014-11-25 05:20:21.407 329 15336.97 19.33 53572.41 88888.00 2014-11-25 05:20:21.907 329 15336.91 19.38 53572.43 88888.00 2014-11-25 05:20:22.407 329 15336.98 19.31 53572.45 88888.00 2014-11-25 05:20:22.907 329 15336.95 19.31 53572.45 88888.00 2014-11-25 05:20:23.407 329 15336.95 19.34 53572.46 88888.00 2014-11-25 05:20:23.907 329 15336.98 19.28 53572.41 88888.00 2014-11-25 05:20:24.407 329 15336.99 19.26 53572.35 88888.00 2014-11-25 05:20:24.907 329 15336.98 19.30 53572.34 88888.00 2014-11-25 05:20:25.407 329 15336.98 19.24 53572.34 88888.00 2014-11-25 05:20:25.907 329 15336.99 19.22 53572.34 88888.00 2014-11-25 05:20:26.407 329 15336.97 19.27 53572.31 88888.00 2014-11-25 05:20:26.907 329 15336.94 19.35 53572.32 88888.00 2014-11-25 05:20:27.407 329 15336.92 19.36 53572.38 88888.00 2014-11-25 05:20:27.907 329 15336.97 19.37 53572.34 88888.00 2014-11-25 05:20:28.407 329 15336.97 19.46 53572.44 88888.00 2014-11-25 05:20:28.907 329 15336.95 19.44 53572.43 88888.00 2014-11-25 05:20:29.407 329 15336.98 19.44 53572.42 88888.00 2014-11-25 05:20:29.907 329 15336.97 19.45 53572.40 88888.00 2014-11-25 05:20:30.407 329 15336.95 19.45 53572.38 88888.00 2014-11-25 05:20:30.907 329 15336.90 19.44 53572.39 88888.00 2014-11-25 05:20:31.407 329 15336.88 19.41 53572.37 88888.00 2014-11-25 05:20:31.907 329 15336.84 19.26 53572.44 88888.00 2014-11-25 05:20:32.407 329 15336.89 19.24 53572.50 88888.00 2014-11-25 05:20:32.907 329 15336.93 19.22 53572.49 88888.00 2014-11-25 05:20:33.407 329 15336.90 19.26 53572.51 88888.00 2014-11-25 05:20:33.907 329 15336.84 19.37 53572.45 88888.00 2014-11-25 05:20:34.407 329 15336.86 19.34 53572.40 88888.00 2014-11-25 05:20:34.907 329 15336.84 19.34 53572.40 88888.00 2014-11-25 05:20:35.407 329 15336.84 19.31 53572.34 88888.00 2014-11-25 05:20:35.907 329 15336.84 19.30 53572.33 88888.00 2014-11-25 05:20:36.407 329 15336.82 19.37 53572.31 88888.00 2014-11-25 05:20:36.907 329 15336.81 19.42 53572.29 88888.00 2014-11-25 05:20:37.407 329 15336.77 19.48 53572.32 88888.00 2014-11-25 05:20:37.907 329 15336.74 19.48 53572.33 88888.00 2014-11-25 05:20:38.407 329 15336.75 19.51 53572.30 88888.00 2014-11-25 05:20:38.907 329 15336.72 19.55 53572.37 88888.00 2014-11-25 05:20:39.407 329 15336.74 19.56 53572.37 88888.00 2014-11-25 05:20:39.907 329 15336.74 19.55 53572.39 88888.00 2014-11-25 05:20:40.407 329 15336.72 19.57 53572.31 88888.00 2014-11-25 05:20:40.907 329 15336.71 19.57 53572.26 88888.00 2014-11-25 05:20:41.407 329 15336.74 19.54 53572.26 88888.00 2014-11-25 05:20:41.907 329 15336.71 19.53 53572.20 88888.00 2014-11-25 05:20:42.407 329 15336.68 19.59 53572.15 88888.00 2014-11-25 05:20:42.907 329 15336.67 19.61 53572.18 88888.00 2014-11-25 05:20:43.407 329 15336.68 19.57 53572.17 88888.00 2014-11-25 05:20:43.907 329 15336.72 19.59 53572.13 88888.00 2014-11-25 05:20:44.407 329 15336.74 19.62 53572.13 88888.00 2014-11-25 05:20:44.907 329 15336.72 19.59 53572.20 88888.00 2014-11-25 05:20:45.407 329 15336.70 19.59 53572.24 88888.00 2014-11-25 05:20:45.907 329 15336.71 19.60 53572.22 88888.00 2014-11-25 05:20:46.407 329 15336.72 19.61 53572.20 88888.00 2014-11-25 05:20:46.907 329 15336.70 19.55 53572.22 88888.00 2014-11-25 05:20:47.407 329 15336.73 19.53 53572.23 88888.00 2014-11-25 05:20:47.907 329 15336.79 19.55 53572.20 88888.00 2014-11-25 05:20:48.407 329 15336.80 19.52 53572.18 88888.00 2014-11-25 05:20:48.907 329 15336.70 19.55 53572.13 88888.00 2014-11-25 05:20:49.407 329 15336.72 19.57 53572.09 88888.00 2014-11-25 05:20:49.907 329 15336.75 19.54 53572.08 88888.00 2014-11-25 05:20:50.407 329 15336.73 19.57 53572.10 88888.00 2014-11-25 05:20:50.907 329 15336.72 19.57 53572.14 88888.00 2014-11-25 05:20:51.407 329 15336.76 19.56 53572.12 88888.00 2014-11-25 05:20:51.907 329 15336.82 19.55 53572.11 88888.00 2014-11-25 05:20:52.407 329 15336.81 19.55 53572.06 88888.00 2014-11-25 05:20:52.907 329 15336.82 19.59 53572.05 88888.00 2014-11-25 05:20:53.407 329 15336.83 19.57 53572.01 88888.00 2014-11-25 05:20:53.907 329 15336.81 19.52 53571.92 88888.00 2014-11-25 05:20:54.407 329 15336.84 19.57 53571.88 88888.00 2014-11-25 05:20:54.907 329 15336.85 19.65 53571.92 88888.00 2014-11-25 05:20:55.407 329 15336.86 19.64 53572.00 88888.00 2014-11-25 05:20:55.907 329 15336.84 19.61 53571.92 88888.00 2014-11-25 05:20:56.407 329 15336.89 19.60 53571.93 88888.00 2014-11-25 05:20:56.907 329 15336.86 19.60 53571.97 88888.00 2014-11-25 05:20:57.407 329 15336.84 19.62 53571.94 88888.00 2014-11-25 05:20:57.907 329 15336.85 19.60 53571.96 88888.00 2014-11-25 05:20:58.407 329 15336.85 19.53 53571.97 88888.00 2014-11-25 05:20:58.907 329 15336.84 19.56 53571.92 88888.00 2014-11-25 05:20:59.407 329 15336.85 19.59 53571.86 88888.00 2014-11-25 05:20:59.907 329 15336.86 19.50 53571.81 88888.00 2014-11-25 05:21:00.407 329 15336.81 19.54 53571.80 88888.00 2014-11-25 05:21:00.907 329 15336.79 19.56 53571.85 88888.00 2014-11-25 05:21:01.407 329 15336.77 19.56 53571.88 88888.00 2014-11-25 05:21:01.907 329 15336.75 19.59 53571.89 88888.00 2014-11-25 05:21:02.407 329 15336.77 19.55 53571.92 88888.00 2014-11-25 05:21:02.907 329 15336.77 19.52 53571.94 88888.00 2014-11-25 05:21:03.407 329 15336.81 19.51 53571.96 88888.00 2014-11-25 05:21:03.907 329 15336.82 19.50 53571.94 88888.00 2014-11-25 05:21:04.407 329 15336.79 19.50 53571.89 88888.00 2014-11-25 05:21:04.907 329 15336.80 19.50 53571.87 88888.00 2014-11-25 05:21:05.407 329 15336.77 19.50 53571.82 88888.00 2014-11-25 05:21:05.907 329 15336.75 19.45 53571.81 88888.00 2014-11-25 05:21:06.407 329 15336.77 19.46 53571.80 88888.00 2014-11-25 05:21:06.907 329 15336.75 19.48 53571.77 88888.00 2014-11-25 05:21:07.407 329 15336.74 19.37 53571.78 88888.00 2014-11-25 05:21:07.907 329 15336.76 19.35 53571.79 88888.00 2014-11-25 05:21:08.407 329 15336.77 19.33 53571.82 88888.00 2014-11-25 05:21:08.907 329 15336.77 19.26 53571.83 88888.00 2014-11-25 05:21:09.407 329 15336.82 19.24 53571.81 88888.00 2014-11-25 05:21:09.907 329 15336.73 19.26 53571.77 88888.00 2014-11-25 05:21:10.407 329 15336.67 19.22 53571.79 88888.00 2014-11-25 05:21:10.907 329 15336.74 19.29 53571.80 88888.00 2014-11-25 05:21:11.407 329 15336.73 19.34 53571.72 88888.00 2014-11-25 05:21:11.907 329 15336.67 19.34 53571.71 88888.00 2014-11-25 05:21:12.407 329 15336.64 19.33 53571.73 88888.00 2014-11-25 05:21:12.907 329 15336.57 19.33 53571.67 88888.00 2014-11-25 05:21:13.407 329 15336.63 19.31 53571.65 88888.00 2014-11-25 05:21:13.907 329 15336.63 19.29 53571.62 88888.00 2014-11-25 05:21:14.407 329 15336.59 19.24 53571.63 88888.00 2014-11-25 05:21:14.907 329 15336.58 19.21 53571.64 88888.00 2014-11-25 05:21:15.407 329 15336.59 19.22 53571.62 88888.00 2014-11-25 05:21:15.907 329 15336.59 19.19 53571.62 88888.00 2014-11-25 05:21:16.407 329 15336.61 19.19 53571.60 88888.00 2014-11-25 05:21:16.907 329 15336.56 19.22 53571.56 88888.00 2014-11-25 05:21:17.407 329 15336.56 19.16 53571.52 88888.00 2014-11-25 05:21:17.907 329 15336.49 19.10 53571.52 88888.00 2014-11-25 05:21:18.407 329 15336.48 19.07 53571.51 88888.00 2014-11-25 05:21:18.907 329 15336.46 18.99 53571.48 88888.00 2014-11-25 05:21:19.407 329 15336.44 18.98 53571.45 88888.00 2014-11-25 05:21:19.907 329 15336.44 18.99 53571.39 88888.00 2014-11-25 05:21:20.407 329 15336.47 18.95 53571.38 88888.00 2014-11-25 05:21:20.907 329 15336.44 19.01 53571.40 88888.00 2014-11-25 05:21:21.407 329 15336.41 18.95 53571.37 88888.00 2014-11-25 05:21:21.907 329 15336.46 18.95 53571.30 88888.00 2014-11-25 05:21:22.407 329 15336.41 18.90 53571.24 88888.00 2014-11-25 05:21:22.907 329 15336.39 18.85 53571.28 88888.00 2014-11-25 05:21:23.407 329 15336.43 18.87 53571.28 88888.00 2014-11-25 05:21:23.907 329 15336.45 18.87 53571.26 88888.00 2014-11-25 05:21:24.407 329 15336.41 18.84 53571.29 88888.00 2014-11-25 05:21:24.907 329 15336.43 18.81 53571.34 88888.00 2014-11-25 05:21:25.407 329 15336.45 18.78 53571.38 88888.00 2014-11-25 05:21:25.907 329 15336.48 18.75 53571.44 88888.00 2014-11-25 05:21:26.407 329 15336.43 18.73 53571.44 88888.00 2014-11-25 05:21:26.907 329 15336.45 18.73 53571.46 88888.00 2014-11-25 05:21:27.407 329 15336.48 18.74 53571.47 88888.00 2014-11-25 05:21:27.907 329 15336.52 18.76 53571.40 88888.00 2014-11-25 05:21:28.407 329 15336.48 18.81 53571.32 88888.00 2014-11-25 05:21:28.907 329 15336.49 18.76 53571.28 88888.00 2014-11-25 05:21:29.407 329 15336.50 18.69 53571.21 88888.00 2014-11-25 05:21:29.907 329 15336.46 18.74 53571.22 88888.00 2014-11-25 05:21:30.407 329 15336.44 18.75 53571.23 88888.00 2014-11-25 05:21:30.907 329 15336.44 18.75 53571.23 88888.00 2014-11-25 05:21:31.407 329 15336.43 18.74 53571.20 88888.00 2014-11-25 05:21:31.907 329 15336.45 18.72 53571.25 88888.00 2014-11-25 05:21:32.407 329 15336.43 18.68 53571.28 88888.00 2014-11-25 05:21:32.907 329 15336.48 18.67 53571.25 88888.00 2014-11-25 05:21:33.407 329 15336.52 18.66 53571.25 88888.00 2014-11-25 05:21:33.907 329 15336.52 18.61 53571.22 88888.00 2014-11-25 05:21:34.407 329 15336.55 18.58 53571.20 88888.00 2014-11-25 05:21:34.907 329 15336.48 18.59 53571.13 88888.00 2014-11-25 05:21:35.407 329 15336.45 18.56 53571.06 88888.00 2014-11-25 05:21:35.907 329 15336.43 18.51 53571.03 88888.00 2014-11-25 05:21:36.407 329 15336.43 18.50 53571.04 88888.00 2014-11-25 05:21:36.907 329 15336.43 18.48 53571.09 88888.00 2014-11-25 05:21:37.407 329 15336.46 18.47 53571.09 88888.00 2014-11-25 05:21:37.907 329 15336.47 18.47 53571.09 88888.00 2014-11-25 05:21:38.407 329 15336.46 18.47 53571.09 88888.00 2014-11-25 05:21:38.907 329 15336.44 18.43 53571.05 88888.00 2014-11-25 05:21:39.407 329 15336.45 18.38 53571.02 88888.00 2014-11-25 05:21:39.907 329 15336.52 18.38 53570.99 88888.00 2014-11-25 05:21:40.407 329 15336.56 18.40 53570.99 88888.00 2014-11-25 05:21:40.907 329 15336.49 18.42 53570.99 88888.00 2014-11-25 05:21:41.407 329 15336.47 18.39 53571.01 88888.00 2014-11-25 05:21:41.907 329 15336.49 18.39 53570.99 88888.00 2014-11-25 05:21:42.407 329 15336.54 18.38 53570.94 88888.00 2014-11-25 05:21:42.907 329 15336.57 18.33 53570.93 88888.00 2014-11-25 05:21:43.407 329 15336.58 18.31 53570.92 88888.00 2014-11-25 05:21:43.907 329 15336.64 18.29 53570.88 88888.00 2014-11-25 05:21:44.407 329 15336.65 18.22 53570.88 88888.00 2014-11-25 05:21:44.907 329 15336.68 18.17 53570.85 88888.00 2014-11-25 05:21:45.407 329 15336.71 18.12 53570.85 88888.00 2014-11-25 05:21:45.907 329 15336.70 18.05 53570.80 88888.00 2014-11-25 05:21:46.407 329 15336.68 18.08 53570.78 88888.00 2014-11-25 05:21:46.907 329 15336.68 18.10 53570.72 88888.00 2014-11-25 05:21:47.407 329 15336.73 18.15 53570.70 88888.00 2014-11-25 05:21:47.907 329 15336.76 18.22 53570.72 88888.00 2014-11-25 05:21:48.407 329 15336.74 18.22 53570.73 88888.00 2014-11-25 05:21:48.907 329 15336.76 18.23 53570.69 88888.00 2014-11-25 05:21:49.407 329 15336.82 18.22 53570.65 88888.00 2014-11-25 05:21:49.907 329 15336.85 18.18 53570.64 88888.00 2014-11-25 05:21:50.407 329 15336.82 18.18 53570.67 88888.00 2014-11-25 05:21:50.907 329 15336.80 18.17 53570.70 88888.00 2014-11-25 05:21:51.407 329 15336.77 18.14 53570.70 88888.00 2014-11-25 05:21:51.907 329 15336.70 18.14 53570.64 88888.00 2014-11-25 05:21:52.407 329 15336.68 18.12 53570.63 88888.00 2014-11-25 05:21:52.907 329 15336.70 18.09 53570.62 88888.00 2014-11-25 05:21:53.407 329 15336.68 18.08 53570.59 88888.00 2014-11-25 05:21:53.907 329 15336.67 18.07 53570.57 88888.00 2014-11-25 05:21:54.407 329 15336.68 18.07 53570.60 88888.00 2014-11-25 05:21:54.907 329 15336.74 18.07 53570.61 88888.00 2014-11-25 05:21:55.407 329 15336.76 18.01 53570.59 88888.00 2014-11-25 05:21:55.907 329 15336.75 18.01 53570.59 88888.00 2014-11-25 05:21:56.407 329 15336.75 17.98 53570.61 88888.00 2014-11-25 05:21:56.907 329 15336.80 17.94 53570.55 88888.00 2014-11-25 05:21:57.407 329 15336.77 17.95 53570.51 88888.00 2014-11-25 05:21:57.907 329 15336.75 17.96 53570.51 88888.00 2014-11-25 05:21:58.407 329 15336.74 17.98 53570.53 88888.00 2014-11-25 05:21:58.907 329 15336.73 18.04 53570.50 88888.00 2014-11-25 05:21:59.407 329 15336.63 18.04 53570.44 88888.00 2014-11-25 05:21:59.907 329 15336.53 17.95 53570.39 88888.00 2014-11-25 05:22:00.407 329 15336.64 17.94 53570.43 88888.00 2014-11-25 05:22:00.907 329 15336.76 17.91 53570.42 88888.00 2014-11-25 05:22:01.407 329 15336.79 17.94 53570.42 88888.00 2014-11-25 05:22:01.907 329 15336.81 17.94 53570.46 88888.00 2014-11-25 05:22:02.407 329 15336.77 17.92 53570.46 88888.00 2014-11-25 05:22:02.907 329 15336.80 17.92 53570.47 88888.00 2014-11-25 05:22:03.407 329 15336.80 17.80 53570.49 88888.00 2014-11-25 05:22:03.907 329 15336.79 17.62 53570.47 88888.00 2014-11-25 05:22:04.407 329 15336.75 17.71 53570.45 88888.00 2014-11-25 05:22:04.907 329 15336.76 17.77 53570.44 88888.00 2014-11-25 05:22:05.407 329 15336.80 17.77 53570.42 88888.00 2014-11-25 05:22:05.907 329 15336.77 17.72 53570.45 88888.00 2014-11-25 05:22:06.407 329 15336.74 17.74 53570.43 88888.00 2014-11-25 05:22:06.907 329 15336.76 17.72 53570.43 88888.00 2014-11-25 05:22:07.407 329 15336.82 17.67 53570.43 88888.00 2014-11-25 05:22:07.907 329 15336.81 17.58 53570.42 88888.00 2014-11-25 05:22:08.407 329 15336.77 17.63 53570.46 88888.00 2014-11-25 05:22:08.907 329 15336.76 17.66 53570.43 88888.00 2014-11-25 05:22:09.407 329 15336.63 17.69 53570.42 88888.00 2014-11-25 05:22:09.907 329 15336.55 17.66 53570.42 88888.00 2014-11-25 05:22:10.407 329 15336.61 17.63 53570.40 88888.00 2014-11-25 05:22:10.907 329 15336.68 17.63 53570.36 88888.00 2014-11-25 05:22:11.407 329 15336.71 17.62 53570.41 88888.00 2014-11-25 05:22:11.907 329 15336.75 17.63 53570.42 88888.00 2014-11-25 05:22:12.407 329 15336.75 17.60 53570.42 88888.00 2014-11-25 05:22:12.907 329 15336.72 17.60 53570.43 88888.00 2014-11-25 05:22:13.407 329 15336.73 17.57 53570.39 88888.00 2014-11-25 05:22:13.907 329 15336.71 17.55 53570.39 88888.00 2014-11-25 05:22:14.407 329 15336.72 17.55 53570.39 88888.00 2014-11-25 05:22:14.907 329 15336.76 17.56 53570.40 88888.00 2014-11-25 05:22:15.407 329 15336.74 17.52 53570.38 88888.00 2014-11-25 05:22:15.907 329 15336.75 17.51 53570.32 88888.00 2014-11-25 05:22:16.407 329 15336.74 17.47 53570.31 88888.00 2014-11-25 05:22:16.907 329 15336.74 17.51 53570.30 88888.00 2014-11-25 05:22:17.407 329 15336.71 17.46 53570.35 88888.00 2014-11-25 05:22:17.907 329 15336.74 17.39 53570.35 88888.00 2014-11-25 05:22:18.407 329 15336.83 17.41 53570.36 88888.00 2014-11-25 05:22:18.907 329 15336.79 17.45 53570.37 88888.00 2014-11-25 05:22:19.407 329 15336.79 17.41 53570.36 88888.00 2014-11-25 05:22:19.907 329 15336.79 17.37 53570.32 88888.00 2014-11-25 05:22:20.407 329 15336.80 17.35 53570.33 88888.00 2014-11-25 05:22:20.907 329 15336.80 17.29 53570.30 88888.00 2014-11-25 05:22:21.407 329 15336.80 17.25 53570.29 88888.00 2014-11-25 05:22:21.907 329 15336.77 17.20 53570.32 88888.00 2014-11-25 05:22:22.407 329 15336.74 17.20 53570.28 88888.00 2014-11-25 05:22:22.907 329 15336.68 17.15 53570.27 88888.00 2014-11-25 05:22:23.407 329 15336.68 17.15 53570.28 88888.00 2014-11-25 05:22:23.907 329 15336.65 17.13 53570.28 88888.00 2014-11-25 05:22:24.407 329 15336.63 17.05 53570.27 88888.00 2014-11-25 05:22:24.907 329 15336.66 17.09 53570.30 88888.00 2014-11-25 05:22:25.407 329 15336.70 17.10 53570.32 88888.00 2014-11-25 05:22:25.907 329 15336.73 16.99 53570.31 88888.00 2014-11-25 05:22:26.407 329 15336.74 17.00 53570.33 88888.00 2014-11-25 05:22:26.907 329 15336.76 17.06 53570.36 88888.00 2014-11-25 05:22:27.407 329 15336.76 17.04 53570.32 88888.00 2014-11-25 05:22:27.907 329 15336.72 17.01 53570.25 88888.00 2014-11-25 05:22:28.407 329 15336.71 17.08 53570.21 88888.00 2014-11-25 05:22:28.907 329 15336.70 17.06 53570.29 88888.00 2014-11-25 05:22:29.407 329 15336.68 17.04 53570.30 88888.00 2014-11-25 05:22:29.907 329 15336.72 17.00 53570.24 88888.00 2014-11-25 05:22:30.407 329 15336.72 16.94 53570.21 88888.00 2014-11-25 05:22:30.907 329 15336.75 17.01 53570.23 88888.00 2014-11-25 05:22:31.408 329 15336.71 17.02 53570.27 88888.00 2014-11-25 05:22:31.908 329 15336.67 16.91 53570.29 88888.00 2014-11-25 05:22:32.408 329 15336.64 16.85 53570.29 88888.00 2014-11-25 05:22:32.908 329 15336.59 16.85 53570.28 88888.00 2014-11-25 05:22:33.408 329 15336.64 16.75 53570.25 88888.00 2014-11-25 05:22:33.908 329 15336.59 16.67 53570.20 88888.00 2014-11-25 05:22:34.408 329 15336.55 16.71 53570.15 88888.00 2014-11-25 05:22:34.908 329 15336.54 16.71 53570.11 88888.00 2014-11-25 05:22:35.408 329 15336.53 16.71 53570.13 88888.00 2014-11-25 05:22:35.908 329 15336.50 16.67 53570.12 88888.00 2014-11-25 05:22:36.408 329 15336.53 16.65 53570.11 88888.00 2014-11-25 05:22:36.908 329 15336.53 16.68 53570.12 88888.00 2014-11-25 05:22:37.408 329 15336.49 16.61 53570.12 88888.00 2014-11-25 05:22:37.908 329 15336.45 16.60 53570.10 88888.00 2014-11-25 05:22:38.408 329 15336.44 16.58 53570.10 88888.00 2014-11-25 05:22:38.908 329 15336.46 16.54 53570.08 88888.00 2014-11-25 05:22:39.408 329 15336.47 16.53 53570.07 88888.00 2014-11-25 05:22:39.908 329 15336.50 16.50 53570.07 88888.00 2014-11-25 05:22:40.408 329 15336.53 16.44 53570.04 88888.00 2014-11-25 05:22:40.908 329 15336.53 16.43 53569.98 88888.00 2014-11-25 05:22:41.408 329 15336.50 16.48 53569.91 88888.00 2014-11-25 05:22:41.908 329 15336.52 16.37 53569.89 88888.00 2014-11-25 05:22:42.408 329 15336.57 16.33 53569.92 88888.00 2014-11-25 05:22:42.908 329 15336.55 16.32 53569.96 88888.00 2014-11-25 05:22:43.408 329 15336.50 16.31 53569.93 88888.00 2014-11-25 05:22:43.908 329 15336.52 16.26 53569.89 88888.00 2014-11-25 05:22:44.408 329 15336.52 16.28 53569.92 88888.00 2014-11-25 05:22:44.908 329 15336.50 16.25 53569.93 88888.00 2014-11-25 05:22:45.408 329 15336.50 16.28 53569.92 88888.00 2014-11-25 05:22:45.908 329 15336.54 16.33 53569.88 88888.00 2014-11-25 05:22:46.408 329 15336.56 16.33 53569.85 88888.00 2014-11-25 05:22:46.908 329 15336.55 16.23 53569.85 88888.00 2014-11-25 05:22:47.408 329 15336.55 16.16 53569.87 88888.00 2014-11-25 05:22:47.908 329 15336.53 16.22 53569.90 88888.00 2014-11-25 05:22:48.408 329 15336.50 16.15 53569.93 88888.00 2014-11-25 05:22:48.908 329 15336.49 16.09 53569.96 88888.00 2014-11-25 05:22:49.408 329 15336.46 16.13 53569.95 88888.00 2014-11-25 05:22:49.908 329 15336.50 16.09 53569.99 88888.00 2014-11-25 05:22:50.408 329 15336.52 16.13 53569.97 88888.00 2014-11-25 05:22:50.908 329 15336.50 16.09 53569.97 88888.00 2014-11-25 05:22:51.408 329 15336.53 16.04 53570.02 88888.00 2014-11-25 05:22:51.908 329 15336.50 15.99 53569.87 88888.00 2014-11-25 05:22:52.408 329 15336.48 15.98 53569.78 88888.00 2014-11-25 05:22:52.908 329 15336.54 16.00 53569.73 88888.00 2014-11-25 05:22:53.408 329 15336.54 15.99 53569.75 88888.00 2014-11-25 05:22:53.908 329 15336.56 15.97 53569.73 88888.00 2014-11-25 05:22:54.408 329 15336.55 15.97 53569.71 88888.00 2014-11-25 05:22:54.908 329 15336.57 15.97 53569.70 88888.00 2014-11-25 05:22:55.408 329 15336.59 15.91 53569.69 88888.00 2014-11-25 05:22:55.908 329 15336.57 15.89 53569.72 88888.00 2014-11-25 05:22:56.408 329 15336.61 15.90 53569.78 88888.00 2014-11-25 05:22:56.908 329 15336.66 15.91 53569.78 88888.00 2014-11-25 05:22:57.408 329 15336.67 15.93 53569.76 88888.00 2014-11-25 05:22:57.908 329 15336.70 15.91 53569.73 88888.00 2014-11-25 05:22:58.408 329 15336.74 15.94 53569.71 88888.00 2014-11-25 05:22:58.908 329 15336.77 15.93 53569.72 88888.00 2014-11-25 05:22:59.408 329 15336.79 15.90 53569.75 88888.00 2014-11-25 05:22:59.908 329 15336.83 15.87 53569.73 88888.00 2014-11-25 05:23:00.408 329 15336.86 15.88 53569.70 88888.00 2014-11-25 05:23:00.908 329 15336.92 15.93 53569.73 88888.00 2014-11-25 05:23:01.408 329 15336.97 15.91 53569.78 88888.00 2014-11-25 05:23:01.908 329 15336.99 15.87 53569.79 88888.00 2014-11-25 05:23:02.408 329 15336.97 15.84 53569.76 88888.00 2014-11-25 05:23:02.908 329 15336.99 15.79 53569.77 88888.00 2014-11-25 05:23:03.408 329 15337.01 15.71 53569.77 88888.00 2014-11-25 05:23:03.908 329 15337.00 15.78 53569.70 88888.00 2014-11-25 05:23:04.408 329 15337.01 15.75 53569.72 88888.00 2014-11-25 05:23:04.908 329 15337.02 15.71 53569.75 88888.00 2014-11-25 05:23:05.408 329 15336.99 15.67 53569.77 88888.00 2014-11-25 05:23:05.908 329 15336.95 15.70 53569.80 88888.00 2014-11-25 05:23:06.408 329 15336.99 15.70 53569.79 88888.00 2014-11-25 05:23:06.908 329 15337.00 15.58 53569.82 88888.00 2014-11-25 05:23:07.408 329 15336.98 15.53 53569.87 88888.00 2014-11-25 05:23:07.908 329 15336.98 15.57 53569.89 88888.00 2014-11-25 05:23:08.408 329 15336.98 15.67 53569.87 88888.00 2014-11-25 05:23:08.908 329 15336.97 15.68 53569.90 88888.00 2014-11-25 05:23:09.408 329 15336.92 15.63 53569.91 88888.00 2014-11-25 05:23:09.908 329 15336.88 15.65 53569.86 88888.00 2014-11-25 05:23:10.408 329 15336.84 15.66 53569.82 88888.00 2014-11-25 05:23:10.908 329 15336.83 15.61 53569.77 88888.00 2014-11-25 05:23:11.408 329 15336.85 15.53 53569.75 88888.00 2014-11-25 05:23:11.908 329 15336.85 15.49 53569.80 88888.00 2014-11-25 05:23:12.408 329 15336.81 15.55 53569.81 88888.00 2014-11-25 05:23:12.908 329 15336.81 15.52 53569.84 88888.00 2014-11-25 05:23:13.408 329 15336.82 15.44 53569.87 88888.00 2014-11-25 05:23:13.908 329 15336.77 15.45 53569.90 88888.00 2014-11-25 05:23:14.408 329 15336.77 15.47 53569.88 88888.00 2014-11-25 05:23:14.908 329 15336.81 15.49 53569.90 88888.00 2014-11-25 05:23:15.408 329 15336.81 15.47 53569.86 88888.00 2014-11-25 05:23:15.908 329 15336.77 15.40 53569.79 88888.00 2014-11-25 05:23:16.408 329 15336.77 15.41 53569.77 88888.00 2014-11-25 05:23:16.908 329 15336.80 15.36 53569.79 88888.00 2014-11-25 05:23:17.408 329 15336.81 15.32 53569.77 88888.00 2014-11-25 05:23:17.908 329 15336.84 15.38 53569.73 88888.00 2014-11-25 05:23:18.408 329 15336.83 15.37 53569.76 88888.00 2014-11-25 05:23:18.908 329 15336.88 15.37 53569.80 88888.00 2014-11-25 05:23:19.408 329 15336.91 15.36 53569.80 88888.00 2014-11-25 05:23:19.908 329 15336.92 15.32 53569.73 88888.00 2014-11-25 05:23:20.408 329 15336.93 15.29 53569.70 88888.00 2014-11-25 05:23:20.908 329 15336.92 15.28 53569.76 88888.00 2014-11-25 05:23:21.408 329 15336.93 15.24 53569.78 88888.00 2014-11-25 05:23:21.908 329 15336.97 15.20 53569.71 88888.00 2014-11-25 05:23:22.408 329 15336.97 15.19 53569.70 88888.00 2014-11-25 05:23:22.908 329 15336.99 15.23 53569.69 88888.00 2014-11-25 05:23:23.408 329 15336.99 15.22 53569.65 88888.00 2014-11-25 05:23:23.908 329 15336.99 15.23 53569.65 88888.00 2014-11-25 05:23:24.408 329 15337.03 15.18 53569.62 88888.00 2014-11-25 05:23:24.908 329 15337.07 15.14 53569.61 88888.00 2014-11-25 05:23:25.408 329 15337.03 15.12 53569.65 88888.00 2014-11-25 05:23:25.908 329 15337.01 15.11 53569.64 88888.00 2014-11-25 05:23:26.408 329 15337.02 15.09 53569.60 88888.00 2014-11-25 05:23:26.908 329 15337.02 15.06 53569.59 88888.00 2014-11-25 05:23:27.408 329 15337.03 15.02 53569.51 88888.00 2014-11-25 05:23:27.908 329 15337.01 14.99 53569.44 88888.00 2014-11-25 05:23:28.408 329 15336.99 14.99 53569.40 88888.00 2014-11-25 05:23:28.908 329 15336.97 14.98 53569.39 88888.00 2014-11-25 05:23:29.408 329 15336.97 14.96 53569.42 88888.00 2014-11-25 05:23:29.908 329 15336.98 14.93 53569.40 88888.00 2014-11-25 05:23:30.408 329 15336.93 14.89 53569.40 88888.00 2014-11-25 05:23:30.908 329 15336.94 14.88 53569.37 88888.00 2014-11-25 05:23:31.408 329 15336.93 14.83 53569.38 88888.00 2014-11-25 05:23:31.908 329 15336.89 14.83 53569.36 88888.00 2014-11-25 05:23:32.408 329 15336.86 14.78 53569.32 88888.00 2014-11-25 05:23:32.908 329 15336.82 14.71 53569.28 88888.00 2014-11-25 05:23:33.408 329 15336.79 14.60 53569.22 88888.00 2014-11-25 05:23:33.908 329 15336.72 14.60 53569.12 88888.00 2014-11-25 05:23:34.408 329 15336.66 14.55 53569.09 88888.00 2014-11-25 05:23:34.908 329 15336.68 14.50 53569.08 88888.00 2014-11-25 05:23:35.408 329 15336.68 14.46 53569.07 88888.00 2014-11-25 05:23:35.908 329 15336.68 14.52 53569.05 88888.00 2014-11-25 05:23:36.408 329 15336.66 14.53 53569.03 88888.00 2014-11-25 05:23:36.908 329 15336.72 14.46 53569.05 88888.00 2014-11-25 05:23:37.408 329 15336.71 14.37 53569.10 88888.00 2014-11-25 05:23:37.908 329 15336.66 14.35 53569.09 88888.00 2014-11-25 05:23:38.408 329 15336.66 14.41 53569.03 88888.00 2014-11-25 05:23:38.908 329 15336.65 14.42 53569.03 88888.00 2014-11-25 05:23:39.408 329 15336.61 14.41 53569.01 88888.00 2014-11-25 05:23:39.908 329 15336.58 14.41 53568.99 88888.00 2014-11-25 05:23:40.408 329 15336.55 14.40 53568.95 88888.00 2014-11-25 05:23:40.908 329 15336.52 14.34 53568.94 88888.00 2014-11-25 05:23:41.408 329 15336.49 14.31 53568.90 88888.00 2014-11-25 05:23:41.908 329 15336.46 14.28 53568.90 88888.00 2014-11-25 05:23:42.408 329 15336.44 14.27 53568.86 88888.00 2014-11-25 05:23:42.908 329 15336.39 14.25 53568.88 88888.00 2014-11-25 05:23:43.408 329 15336.39 14.26 53568.88 88888.00 2014-11-25 05:23:43.908 329 15336.35 14.21 53568.87 88888.00 2014-11-25 05:23:44.408 329 15336.34 14.16 53568.89 88888.00 2014-11-25 05:23:44.908 329 15336.39 14.12 53568.87 88888.00 2014-11-25 05:23:45.408 329 15336.35 14.15 53568.81 88888.00 2014-11-25 05:23:45.908 329 15336.29 14.15 53568.78 88888.00 2014-11-25 05:23:46.408 329 15336.23 14.09 53568.76 88888.00 2014-11-25 05:23:46.908 329 15336.17 14.07 53568.70 88888.00 2014-11-25 05:23:47.408 329 15336.20 14.11 53568.69 88888.00 2014-11-25 05:23:47.908 329 15336.22 14.14 53568.71 88888.00 2014-11-25 05:23:48.408 329 15336.18 14.10 53568.74 88888.00 2014-11-25 05:23:48.908 329 15336.13 14.09 53568.74 88888.00 2014-11-25 05:23:49.408 329 15336.14 13.98 53568.71 88888.00 2014-11-25 05:23:49.908 329 15336.19 13.94 53568.69 88888.00 2014-11-25 05:23:50.408 329 15336.19 13.98 53568.67 88888.00 2014-11-25 05:23:50.908 329 15336.10 14.01 53568.69 88888.00 2014-11-25 05:23:51.408 329 15336.07 14.05 53568.70 88888.00 2014-11-25 05:23:51.908 329 15336.11 14.02 53568.68 88888.00 2014-11-25 05:23:52.408 329 15336.10 13.94 53568.64 88888.00 2014-11-25 05:23:52.908 329 15336.11 13.86 53568.59 88888.00 2014-11-25 05:23:53.408 329 15336.09 13.92 53568.58 88888.00 2014-11-25 05:23:53.908 329 15336.07 14.02 53568.61 88888.00 2014-11-25 05:23:54.408 329 15336.07 14.02 53568.59 88888.00 2014-11-25 05:23:54.908 329 15336.03 13.97 53568.57 88888.00 2014-11-25 05:23:55.408 329 15336.00 14.00 53568.57 88888.00 2014-11-25 05:23:55.908 329 15336.01 14.00 53568.56 88888.00 2014-11-25 05:23:56.408 329 15336.02 13.91 53568.59 88888.00 2014-11-25 05:23:56.908 329 15336.01 13.92 53568.54 88888.00 2014-11-25 05:23:57.408 329 15335.99 13.94 53568.47 88888.00 2014-11-25 05:23:57.908 329 15336.02 13.93 53568.51 88888.00 2014-11-25 05:23:58.408 329 15336.04 13.92 53568.50 88888.00 2014-11-25 05:23:58.908 329 15336.09 13.91 53568.48 88888.00 2014-11-25 05:23:59.408 329 15336.09 13.95 53568.49 88888.00 2014-11-25 05:23:59.908 329 15336.05 13.95 53568.49 88888.00 2014-11-25 05:24:00.408 329 15336.07 13.95 53568.51 88888.00 2014-11-25 05:24:00.908 329 15336.05 13.91 53568.55 88888.00 2014-11-25 05:24:01.408 329 15336.07 13.91 53568.49 88888.00 2014-11-25 05:24:01.908 329 15336.11 13.88 53568.56 88888.00 2014-11-25 05:24:02.408 329 15336.05 13.80 53568.55 88888.00 2014-11-25 05:24:02.908 329 15336.08 13.84 53568.52 88888.00 2014-11-25 05:24:03.408 329 15336.09 13.83 53568.51 88888.00 2014-11-25 05:24:03.908 329 15336.09 13.85 53568.54 88888.00 2014-11-25 05:24:04.408 329 15336.12 13.90 53568.51 88888.00 2014-11-25 05:24:04.908 329 15336.14 13.90 53568.50 88888.00 2014-11-25 05:24:05.408 329 15336.14 13.94 53568.49 88888.00 2014-11-25 05:24:05.908 329 15336.21 13.85 53568.52 88888.00 2014-11-25 05:24:06.408 329 15336.20 13.84 53568.58 88888.00 2014-11-25 05:24:06.908 329 15336.26 13.85 53568.58 88888.00 2014-11-25 05:24:07.408 329 15336.30 13.86 53568.54 88888.00 2014-11-25 05:24:07.908 329 15336.31 13.89 53568.50 88888.00 2014-11-25 05:24:08.408 329 15336.28 13.91 53568.49 88888.00 2014-11-25 05:24:08.908 329 15336.27 13.95 53568.51 88888.00 2014-11-25 05:24:09.408 329 15336.31 13.86 53568.47 88888.00 2014-11-25 05:24:09.908 329 15336.36 13.78 53568.47 88888.00 2014-11-25 05:24:10.408 329 15336.38 13.84 53568.49 88888.00 2014-11-25 05:24:10.908 329 15336.36 13.83 53568.50 88888.00 2014-11-25 05:24:11.408 329 15336.41 13.88 53568.48 88888.00 2014-11-25 05:24:11.908 329 15336.47 13.84 53568.47 88888.00 2014-11-25 05:24:12.408 329 15336.48 13.84 53568.49 88888.00 2014-11-25 05:24:12.908 329 15336.50 13.85 53568.52 88888.00 2014-11-25 05:24:13.408 329 15336.53 13.85 53568.54 88888.00 2014-11-25 05:24:13.908 329 15336.54 13.84 53568.56 88888.00 2014-11-25 05:24:14.408 329 15336.54 13.89 53568.49 88888.00 2014-11-25 05:24:14.908 329 15336.59 13.91 53568.51 88888.00 2014-11-25 05:24:15.408 329 15336.61 13.95 53568.50 88888.00 2014-11-25 05:24:15.908 329 15336.62 13.95 53568.48 88888.00 2014-11-25 05:24:16.408 329 15336.64 13.97 53568.55 88888.00 2014-11-25 05:24:16.908 329 15336.65 13.97 53568.58 88888.00 2014-11-25 05:24:17.408 329 15336.70 13.98 53568.58 88888.00 2014-11-25 05:24:17.908 329 15336.75 14.11 53568.59 88888.00 2014-11-25 05:24:18.408 329 15336.76 14.17 53568.56 88888.00 2014-11-25 05:24:18.908 329 15336.83 14.20 53568.59 88888.00 2014-11-25 05:24:19.408 329 15336.88 14.20 53568.64 88888.00 2014-11-25 05:24:19.908 329 15336.89 14.21 53568.65 88888.00 2014-11-25 05:24:20.408 329 15336.93 14.24 53568.66 88888.00 2014-11-25 05:24:20.908 329 15336.98 14.25 53568.64 88888.00 2014-11-25 05:24:21.408 329 15337.01 14.26 53568.61 88888.00 2014-11-25 05:24:21.908 329 15337.00 14.26 53568.56 88888.00 2014-11-25 05:24:22.408 329 15337.02 14.21 53568.54 88888.00 2014-11-25 05:24:22.908 329 15337.04 14.17 53568.59 88888.00 2014-11-25 05:24:23.408 329 15337.08 14.17 53568.63 88888.00 2014-11-25 05:24:23.908 329 15337.10 14.17 53568.70 88888.00 2014-11-25 05:24:24.408 329 15337.16 14.23 53568.71 88888.00 2014-11-25 05:24:24.908 329 15337.18 14.25 53568.76 88888.00 2014-11-25 05:24:25.408 329 15337.22 14.26 53568.72 88888.00 2014-11-25 05:24:25.908 329 15337.24 14.25 53568.76 88888.00 2014-11-25 05:24:26.408 329 15337.26 14.24 53568.79 88888.00 2014-11-25 05:24:26.908 329 15337.33 14.23 53568.81 88888.00 2014-11-25 05:24:27.408 329 15337.37 14.25 53568.74 88888.00 2014-11-25 05:24:27.908 329 15337.39 14.24 53568.72 88888.00 2014-11-25 05:24:28.408 329 15337.36 14.21 53568.78 88888.00 2014-11-25 05:24:28.908 329 15337.41 14.21 53568.84 88888.00 2014-11-25 05:24:29.408 329 15337.41 14.20 53568.82 88888.00 2014-11-25 05:24:29.908 329 15337.49 14.20 53568.82 88888.00 2014-11-25 05:24:30.408 329 15337.55 14.24 53568.85 88888.00 2014-11-25 05:24:30.908 329 15337.55 14.26 53568.86 88888.00 2014-11-25 05:24:31.408 329 15337.55 14.33 53568.90 88888.00 2014-11-25 05:24:31.908 329 15337.52 14.35 53568.92 88888.00 2014-11-25 05:24:32.408 329 15337.59 14.37 53568.94 88888.00 2014-11-25 05:24:32.908 329 15337.57 14.36 53568.97 88888.00 2014-11-25 05:24:33.408 329 15337.52 14.38 53568.95 88888.00 2014-11-25 05:24:33.908 329 15337.57 14.38 53568.89 88888.00 2014-11-25 05:24:34.408 329 15337.62 14.42 53568.92 88888.00 2014-11-25 05:24:34.908 329 15337.63 14.41 53568.95 88888.00 2014-11-25 05:24:35.408 329 15337.58 14.41 53568.99 88888.00 2014-11-25 05:24:35.908 329 15337.63 14.44 53569.07 88888.00 2014-11-25 05:24:36.408 329 15337.68 14.34 53569.12 88888.00 2014-11-25 05:24:36.908 329 15337.66 14.26 53569.14 88888.00 2014-11-25 05:24:37.408 329 15337.73 14.28 53569.09 88888.00 2014-11-25 05:24:37.908 329 15337.77 14.33 53569.07 88888.00 2014-11-25 05:24:38.408 329 15337.73 14.29 53569.10 88888.00 2014-11-25 05:24:38.908 329 15337.64 14.17 53569.12 88888.00 2014-11-25 05:24:39.408 329 15337.61 14.16 53569.04 88888.00 2014-11-25 05:24:39.908 329 15337.53 14.24 53569.05 88888.00 2014-11-25 05:24:40.408 329 15337.58 14.25 53569.07 88888.00 2014-11-25 05:24:40.908 329 15337.66 14.20 53569.07 88888.00 2014-11-25 05:24:41.408 329 15337.71 14.16 53569.12 88888.00 2014-11-25 05:24:41.908 329 15337.67 14.10 53569.20 88888.00 2014-11-25 05:24:42.408 329 15337.66 14.09 53569.24 88888.00 2014-11-25 05:24:42.908 329 15337.62 14.08 53569.29 88888.00 2014-11-25 05:24:43.408 329 15337.66 14.12 53569.34 88888.00 2014-11-25 05:24:43.908 329 15337.67 14.21 53569.30 88888.00 2014-11-25 05:24:44.408 329 15337.66 14.25 53569.25 88888.00 2014-11-25 05:24:44.908 329 15337.66 14.29 53569.23 88888.00 2014-11-25 05:24:45.408 329 15337.66 14.27 53569.19 88888.00 2014-11-25 05:24:45.908 329 15337.62 14.27 53569.17 88888.00 2014-11-25 05:24:46.408 329 15337.72 14.26 53569.24 88888.00 2014-11-25 05:24:46.908 329 15337.73 14.24 53569.26 88888.00 2014-11-25 05:24:47.408 329 15337.75 14.26 53569.30 88888.00 2014-11-25 05:24:47.908 329 15337.72 14.25 53569.35 88888.00 2014-11-25 05:24:48.408 329 15337.57 14.29 53569.32 88888.00 2014-11-25 05:24:48.908 329 15337.53 14.35 53569.36 88888.00 2014-11-25 05:24:49.408 329 15337.56 14.33 53569.37 88888.00 2014-11-25 05:24:49.908 329 15337.55 14.35 53569.31 88888.00 2014-11-25 05:24:50.408 329 15337.55 14.38 53569.34 88888.00 2014-11-25 05:24:50.908 329 15337.56 14.34 53569.30 88888.00 2014-11-25 05:24:51.408 329 15337.64 14.34 53569.36 88888.00 2014-11-25 05:24:51.908 329 15337.74 14.32 53569.37 88888.00 2014-11-25 05:24:52.408 329 15337.81 14.29 53569.34 88888.00 2014-11-25 05:24:52.908 329 15337.71 14.34 53569.34 88888.00 2014-11-25 05:24:53.408 329 15337.82 14.38 53569.40 88888.00 2014-11-25 05:24:53.908 329 15337.85 14.35 53569.48 88888.00 2014-11-25 05:24:54.408 329 15337.82 14.36 53569.45 88888.00 2014-11-25 05:24:54.908 329 15337.80 14.34 53569.42 88888.00 2014-11-25 05:24:55.408 329 15337.82 14.35 53569.32 88888.00 2014-11-25 05:24:55.908 329 15337.84 14.36 53569.32 88888.00 2014-11-25 05:24:56.408 329 15337.90 14.33 53569.31 88888.00 2014-11-25 05:24:56.908 329 15337.93 14.34 53569.36 88888.00 2014-11-25 05:24:57.408 329 15337.94 14.42 53569.32 88888.00 2014-11-25 05:24:57.908 329 15337.94 14.38 53569.32 88888.00 2014-11-25 05:24:58.408 329 15337.93 14.41 53569.32 88888.00 2014-11-25 05:24:58.908 329 15337.94 14.43 53569.27 88888.00 2014-11-25 05:24:59.408 329 15338.08 14.38 53569.27 88888.00 2014-11-25 05:24:59.908 329 15338.08 14.36 53569.29 88888.00 2014-11-25 05:25:00.408 329 15338.04 14.34 53569.35 88888.00 2014-11-25 05:25:00.908 329 15338.04 14.34 53569.31 88888.00 2014-11-25 05:25:01.408 329 15338.04 14.33 53569.28 88888.00 2014-11-25 05:25:01.908 329 15337.93 14.38 53569.35 88888.00 2014-11-25 05:25:02.408 329 15337.85 14.28 53569.32 88888.00 2014-11-25 05:25:02.908 329 15337.90 14.35 53569.26 88888.00 2014-11-25 05:25:03.408 329 15337.93 14.40 53569.25 88888.00 2014-11-25 05:25:03.908 329 15337.95 14.40 53569.25 88888.00 2014-11-25 05:25:04.408 329 15338.02 14.38 53569.26 88888.00 2014-11-25 05:25:04.908 329 15338.02 14.36 53569.20 88888.00 2014-11-25 05:25:05.408 329 15337.98 14.35 53569.20 88888.00 2014-11-25 05:25:05.908 329 15337.88 14.38 53569.23 88888.00 2014-11-25 05:25:06.408 329 15337.81 14.37 53569.20 88888.00 2014-11-25 05:25:06.908 329 15337.77 14.33 53569.28 88888.00 2014-11-25 05:25:07.408 329 15337.76 14.36 53569.28 88888.00 2014-11-25 05:25:07.908 329 15337.74 14.34 53569.24 88888.00 2014-11-25 05:25:08.408 329 15337.74 14.29 53569.18 88888.00 2014-11-25 05:25:08.908 329 15337.79 14.31 53569.07 88888.00 2014-11-25 05:25:09.408 329 15337.85 14.27 53569.04 88888.00 2014-11-25 05:25:09.908 329 15337.85 14.28 53569.03 88888.00 2014-11-25 05:25:10.408 329 15337.88 14.32 53569.02 88888.00 2014-11-25 05:25:10.908 329 15337.88 14.27 53569.05 88888.00 2014-11-25 05:25:11.408 329 15337.81 14.23 53569.07 88888.00 2014-11-25 05:25:11.908 329 15337.73 14.24 53569.11 88888.00 2014-11-25 05:25:12.408 329 15337.65 14.23 53569.11 88888.00 2014-11-25 05:25:12.908 329 15337.56 14.20 53569.06 88888.00 2014-11-25 05:25:13.408 329 15337.56 14.23 53569.04 88888.00 2014-11-25 05:25:13.908 329 15337.65 14.18 53569.03 88888.00 2014-11-25 05:25:14.408 329 15337.66 14.20 53569.00 88888.00 2014-11-25 05:25:14.908 329 15337.65 14.20 53568.96 88888.00 2014-11-25 05:25:15.408 329 15337.65 14.16 53568.95 88888.00 2014-11-25 05:25:15.908 329 15337.61 14.18 53568.98 88888.00 2014-11-25 05:25:16.408 329 15337.57 14.20 53568.97 88888.00 2014-11-25 05:25:16.908 329 15337.58 14.17 53568.95 88888.00 2014-11-25 05:25:17.408 329 15337.48 14.15 53568.89 88888.00 2014-11-25 05:25:17.908 329 15337.37 14.06 53568.86 88888.00 2014-11-25 05:25:18.408 329 15337.36 14.00 53568.88 88888.00 2014-11-25 05:25:18.908 329 15337.33 14.07 53568.91 88888.00 2014-11-25 05:25:19.408 329 15337.38 14.05 53568.85 88888.00 2014-11-25 05:25:19.908 329 15337.38 14.03 53568.82 88888.00 2014-11-25 05:25:20.408 329 15337.33 13.98 53568.80 88888.00 2014-11-25 05:25:20.908 329 15337.33 13.99 53568.78 88888.00 2014-11-25 05:25:21.408 329 15337.28 14.05 53568.71 88888.00 2014-11-25 05:25:21.908 329 15337.27 14.02 53568.70 88888.00 2014-11-25 05:25:22.408 329 15337.24 14.02 53568.72 88888.00 2014-11-25 05:25:22.908 329 15337.22 14.05 53568.71 88888.00 2014-11-25 05:25:23.408 329 15337.29 14.01 53568.70 88888.00 2014-11-25 05:25:23.908 329 15337.22 13.95 53568.67 88888.00 2014-11-25 05:25:24.408 329 15337.18 14.03 53568.65 88888.00 2014-11-25 05:25:24.908 329 15337.22 14.00 53568.66 88888.00 2014-11-25 05:25:25.408 329 15337.35 13.98 53568.62 88888.00 2014-11-25 05:25:25.908 329 15337.40 13.98 53568.60 88888.00 2014-11-25 05:25:26.408 329 15337.33 13.95 53568.50 88888.00 2014-11-25 05:25:26.908 329 15337.26 13.92 53568.46 88888.00 2014-11-25 05:25:27.408 329 15337.34 13.93 53568.44 88888.00 2014-11-25 05:25:27.908 329 15337.36 13.91 53568.49 88888.00 2014-11-25 05:25:28.408 329 15337.34 13.93 53568.47 88888.00 2014-11-25 05:25:28.908 329 15337.35 13.92 53568.43 88888.00 2014-11-25 05:25:29.408 329 15337.44 13.92 53568.42 88888.00 2014-11-25 05:25:29.908 329 15337.44 13.93 53568.41 88888.00 2014-11-25 05:25:30.408 329 15337.36 13.88 53568.40 88888.00 2014-11-25 05:25:30.908 329 15337.34 13.86 53568.37 88888.00 2014-11-25 05:25:31.408 329 15337.37 13.85 53568.37 88888.00 2014-11-25 05:25:31.908 329 15337.31 13.86 53568.32 88888.00 2014-11-25 05:25:32.408 329 15337.20 13.84 53568.30 88888.00 2014-11-25 05:25:32.908 329 15337.29 13.82 53568.28 88888.00 2014-11-25 05:25:33.408 329 15337.28 13.81 53568.25 88888.00 2014-11-25 05:25:33.908 329 15337.19 13.80 53568.22 88888.00 2014-11-25 05:25:34.408 329 15337.33 13.81 53568.20 88888.00 2014-11-25 05:25:34.908 329 15337.27 13.86 53568.21 88888.00 2014-11-25 05:25:35.408 329 15337.18 13.83 53568.20 88888.00 2014-11-25 05:25:35.908 329 15337.13 13.78 53568.22 88888.00 2014-11-25 05:25:36.408 329 15337.12 13.76 53568.22 88888.00 2014-11-25 05:25:36.908 329 15337.13 13.76 53568.16 88888.00 2014-11-25 05:25:37.408 329 15337.21 13.77 53568.19 88888.00 2014-11-25 05:25:37.908 329 15337.18 13.80 53568.17 88888.00 2014-11-25 05:25:38.408 329 15337.18 13.75 53568.07 88888.00 2014-11-25 05:25:38.908 329 15337.20 13.73 53568.08 88888.00 2014-11-25 05:25:39.408 329 15337.28 13.72 53568.09 88888.00 2014-11-25 05:25:39.908 329 15337.29 13.72 53568.13 88888.00 2014-11-25 05:25:40.408 329 15337.29 13.73 53568.10 88888.00 2014-11-25 05:25:40.908 329 15337.17 13.75 53568.09 88888.00 2014-11-25 05:25:41.408 329 15337.16 13.69 53568.14 88888.00 2014-11-25 05:25:41.908 329 15337.21 13.67 53568.22 88888.00 2014-11-25 05:25:42.408 329 15337.18 13.68 53568.21 88888.00 2014-11-25 05:25:42.908 329 15337.19 13.71 53568.20 88888.00 2014-11-25 05:25:43.408 329 15337.30 13.69 53568.20 88888.00 2014-11-25 05:25:43.908 329 15337.28 13.69 53568.17 88888.00 2014-11-25 05:25:44.408 329 15337.21 13.71 53568.10 88888.00 2014-11-25 05:25:44.908 329 15337.29 13.71 53568.03 88888.00 2014-11-25 05:25:45.408 329 15337.41 13.72 53568.00 88888.00 2014-11-25 05:25:45.908 329 15337.44 13.68 53568.01 88888.00 2014-11-25 05:25:46.408 329 15337.45 13.68 53568.03 88888.00 2014-11-25 05:25:46.908 329 15337.45 13.71 53568.04 88888.00 2014-11-25 05:25:47.408 329 15337.47 13.76 53568.01 88888.00 2014-11-25 05:25:47.908 329 15337.47 13.76 53568.06 88888.00 2014-11-25 05:25:48.408 329 15337.50 13.76 53568.07 88888.00 2014-11-25 05:25:48.908 329 15337.53 13.75 53568.10 88888.00 2014-11-25 05:25:49.408 329 15337.54 13.74 53568.07 88888.00 2014-11-25 05:25:49.908 329 15337.58 13.72 53568.09 88888.00 2014-11-25 05:25:50.408 329 15337.56 13.73 53568.03 88888.00 2014-11-25 05:25:50.908 329 15337.56 13.74 53568.03 88888.00 2014-11-25 05:25:51.408 329 15337.61 13.73 53568.05 88888.00 2014-11-25 05:25:51.908 329 15337.64 13.75 53568.03 88888.00 2014-11-25 05:25:52.408 329 15337.64 13.73 53568.03 88888.00 2014-11-25 05:25:52.908 329 15337.66 13.68 53568.10 88888.00 2014-11-25 05:25:53.408 329 15337.73 13.67 53568.14 88888.00 2014-11-25 05:25:53.908 329 15337.74 13.68 53568.10 88888.00 2014-11-25 05:25:54.408 329 15337.74 13.68 53568.14 88888.00 2014-11-25 05:25:54.908 329 15337.77 13.63 53568.15 88888.00 2014-11-25 05:25:55.408 329 15337.83 13.63 53568.11 88888.00 2014-11-25 05:25:55.908 329 15337.81 13.62 53568.07 88888.00 2014-11-25 05:25:56.408 329 15337.73 13.62 53568.06 88888.00 2014-11-25 05:25:56.908 329 15337.74 13.58 53568.09 88888.00 2014-11-25 05:25:57.408 329 15337.77 13.64 53568.11 88888.00 2014-11-25 05:25:57.908 329 15337.77 13.69 53568.11 88888.00 2014-11-25 05:25:58.408 329 15337.76 13.71 53568.13 88888.00 2014-11-25 05:25:58.908 329 15337.76 13.74 53568.13 88888.00 2014-11-25 05:25:59.408 329 15337.76 13.74 53568.20 88888.00 2014-11-25 05:25:59.908 329 15337.77 13.76 53568.24 88888.00 2014-11-25 05:26:00.408 329 15337.82 13.73 53568.24 88888.00 2014-11-25 05:26:00.908 329 15337.85 13.71 53568.22 88888.00 2014-11-25 05:26:01.408 329 15337.85 13.71 53568.24 88888.00 2014-11-25 05:26:01.908 329 15337.83 13.68 53568.20 88888.00 2014-11-25 05:26:02.408 329 15337.83 13.66 53568.18 88888.00 2014-11-25 05:26:02.908 329 15337.86 13.62 53568.21 88888.00 2014-11-25 05:26:03.408 329 15337.85 13.59 53568.23 88888.00 2014-11-25 05:26:03.908 329 15337.86 13.62 53568.26 88888.00 2014-11-25 05:26:04.408 329 15337.89 13.62 53568.32 88888.00 2014-11-25 05:26:04.908 329 15337.93 13.58 53568.30 88888.00 2014-11-25 05:26:05.408 329 15337.93 13.54 53568.34 88888.00 2014-11-25 05:26:05.908 329 15337.95 13.62 53568.32 88888.00 2014-11-25 05:26:06.408 329 15338.01 13.72 53568.37 88888.00 2014-11-25 05:26:06.908 329 15338.03 13.69 53568.37 88888.00 2014-11-25 05:26:07.408 329 15338.04 13.67 53568.36 88888.00 2014-11-25 05:26:07.908 329 15338.07 13.69 53568.29 88888.00 2014-11-25 05:26:08.408 329 15338.09 13.65 53568.29 88888.00 2014-11-25 05:26:08.908 329 15338.09 13.62 53568.35 88888.00 2014-11-25 05:26:09.408 329 15338.07 13.67 53568.34 88888.00 2014-11-25 05:26:09.908 329 15338.09 13.64 53568.37 88888.00 2014-11-25 05:26:10.408 329 15338.11 13.55 53568.42 88888.00 2014-11-25 05:26:10.908 329 15338.15 13.52 53568.46 88888.00 2014-11-25 05:26:11.408 329 15338.17 13.59 53568.45 88888.00 2014-11-25 05:26:11.908 329 15338.19 13.57 53568.49 88888.00 2014-11-25 05:26:12.408 329 15338.19 13.62 53568.55 88888.00 2014-11-25 05:26:12.908 329 15338.24 13.62 53568.57 88888.00 2014-11-25 05:26:13.408 329 15338.22 13.63 53568.52 88888.00 2014-11-25 05:26:13.908 329 15338.20 13.54 53568.46 88888.00 2014-11-25 05:26:14.408 329 15338.24 13.52 53568.44 88888.00 2014-11-25 05:26:14.908 329 15338.33 13.54 53568.42 88888.00 2014-11-25 05:26:15.408 329 15338.35 13.56 53568.46 88888.00 2014-11-25 05:26:15.908 329 15338.36 13.57 53568.47 88888.00 2014-11-25 05:26:16.408 329 15338.37 13.51 53568.51 88888.00 2014-11-25 05:26:16.908 329 15338.36 13.51 53568.50 88888.00 2014-11-25 05:26:17.408 329 15338.36 13.50 53568.49 88888.00 2014-11-25 05:26:17.908 329 15338.35 13.52 53568.48 88888.00 2014-11-25 05:26:18.408 329 15338.31 13.52 53568.48 88888.00 2014-11-25 05:26:18.908 329 15338.33 13.49 53568.50 88888.00 2014-11-25 05:26:19.408 329 15338.30 13.38 53568.44 88888.00 2014-11-25 05:26:19.908 329 15338.29 13.37 53568.41 88888.00 2014-11-25 05:26:20.408 329 15338.28 13.34 53568.36 88888.00 2014-11-25 05:26:20.908 329 15338.26 13.36 53568.34 88888.00 2014-11-25 05:26:21.408 329 15338.30 13.40 53568.34 88888.00 2014-11-25 05:26:21.908 329 15338.31 13.43 53568.30 88888.00 2014-11-25 05:26:22.408 329 15338.29 13.41 53568.32 88888.00 2014-11-25 05:26:22.908 329 15338.34 13.41 53568.37 88888.00 2014-11-25 05:26:23.408 329 15338.39 13.40 53568.39 88888.00 2014-11-25 05:26:23.908 329 15338.43 13.36 53568.41 88888.00 2014-11-25 05:26:24.408 329 15338.49 13.34 53568.43 88888.00 2014-11-25 05:26:24.908 329 15338.43 13.34 53568.42 88888.00 2014-11-25 05:26:25.408 329 15338.37 13.32 53568.40 88888.00 2014-11-25 05:26:25.908 329 15338.38 13.33 53568.38 88888.00 2014-11-25 05:26:26.408 329 15338.44 13.32 53568.32 88888.00 2014-11-25 05:26:26.908 329 15338.47 13.29 53568.36 88888.00 2014-11-25 05:26:27.408 329 15338.40 13.31 53568.40 88888.00 2014-11-25 05:26:27.908 329 15338.47 13.32 53568.42 88888.00 2014-11-25 05:26:28.408 329 15338.46 13.30 53568.44 88888.00 2014-11-25 05:26:28.908 329 15338.46 13.22 53568.45 88888.00 2014-11-25 05:26:29.408 329 15338.46 13.20 53568.45 88888.00 2014-11-25 05:26:29.908 329 15338.46 13.24 53568.44 88888.00 2014-11-25 05:26:30.408 329 15338.45 13.25 53568.41 88888.00 2014-11-25 05:26:30.908 329 15338.43 13.20 53568.35 88888.00 2014-11-25 05:26:31.408 329 15338.44 13.17 53568.27 88888.00 2014-11-25 05:26:31.908 329 15338.42 13.24 53568.29 88888.00 2014-11-25 05:26:32.408 329 15338.45 13.26 53568.26 88888.00 2014-11-25 05:26:32.908 329 15338.39 13.22 53568.25 88888.00 2014-11-25 05:26:33.408 329 15338.37 13.16 53568.26 88888.00 2014-11-25 05:26:33.908 329 15338.39 13.10 53568.28 88888.00 2014-11-25 05:26:34.408 329 15338.35 13.12 53568.39 88888.00 2014-11-25 05:26:34.908 329 15338.34 13.15 53568.38 88888.00 2014-11-25 05:26:35.408 329 15338.33 13.10 53568.35 88888.00 2014-11-25 05:26:35.908 329 15338.29 13.15 53568.38 88888.00 2014-11-25 05:26:36.408 329 15338.29 13.12 53568.36 88888.00 2014-11-25 05:26:36.908 329 15338.28 12.95 53568.29 88888.00 2014-11-25 05:26:37.408 329 15338.21 12.93 53568.23 88888.00 2014-11-25 05:26:37.908 329 15338.12 13.03 53568.21 88888.00 2014-11-25 05:26:38.408 329 15338.13 13.07 53568.24 88888.00 2014-11-25 05:26:38.908 329 15338.09 13.10 53568.28 88888.00 2014-11-25 05:26:39.408 329 15338.07 13.08 53568.29 88888.00 2014-11-25 05:26:39.908 329 15338.06 12.99 53568.28 88888.00 2014-11-25 05:26:40.408 329 15338.00 12.98 53568.27 88888.00 2014-11-25 05:26:40.908 329 15337.98 12.98 53568.25 88888.00 2014-11-25 05:26:41.408 329 15337.95 12.96 53568.24 88888.00 2014-11-25 05:26:41.908 329 15337.88 12.95 53568.24 88888.00 2014-11-25 05:26:42.408 329 15337.80 12.96 53568.17 88888.00 2014-11-25 05:26:42.908 329 15337.77 12.90 53568.08 88888.00 2014-11-25 05:26:43.408 329 15337.76 12.89 53568.06 88888.00 2014-11-25 05:26:43.908 329 15337.72 12.89 53568.06 88888.00 2014-11-25 05:26:44.408 329 15337.68 12.90 53568.04 88888.00 2014-11-25 05:26:44.908 329 15337.63 12.90 53568.08 88888.00 2014-11-25 05:26:45.408 329 15337.61 12.86 53568.09 88888.00 2014-11-25 05:26:45.908 329 15337.61 12.77 53568.05 88888.00 2014-11-25 05:26:46.408 329 15337.53 12.71 53568.08 88888.00 2014-11-25 05:26:46.908 329 15337.49 12.73 53568.04 88888.00 2014-11-25 05:26:47.408 329 15337.43 12.69 53567.99 88888.00 2014-11-25 05:26:47.908 329 15337.43 12.73 53567.96 88888.00 2014-11-25 05:26:48.408 329 15337.43 12.77 53567.93 88888.00 2014-11-25 05:26:48.908 329 15337.45 12.76 53567.87 88888.00 2014-11-25 05:26:49.408 329 15337.39 12.79 53567.85 88888.00 2014-11-25 05:26:49.908 329 15337.31 12.78 53567.85 88888.00 2014-11-25 05:26:50.408 329 15337.27 12.76 53567.86 88888.00 2014-11-25 05:26:50.908 329 15337.21 12.65 53567.85 88888.00 2014-11-25 05:26:51.408 329 15337.19 12.62 53567.89 88888.00 2014-11-25 05:26:51.908 329 15337.19 12.63 53567.93 88888.00 2014-11-25 05:26:52.408 329 15337.15 12.67 53567.89 88888.00 2014-11-25 05:26:52.908 329 15337.09 12.70 53567.85 88888.00 2014-11-25 05:26:53.408 329 15337.10 12.63 53567.84 88888.00 2014-11-25 05:26:53.908 329 15337.04 12.61 53567.83 88888.00 2014-11-25 05:26:54.408 329 15337.03 12.60 53567.79 88888.00 2014-11-25 05:26:54.908 329 15336.99 12.65 53567.70 88888.00 2014-11-25 05:26:55.408 329 15336.97 12.72 53567.63 88888.00 2014-11-25 05:26:55.908 329 15336.93 12.72 53567.60 88888.00 2014-11-25 05:26:56.408 329 15336.91 12.67 53567.60 88888.00 2014-11-25 05:26:56.908 329 15336.89 12.65 53567.62 88888.00 2014-11-25 05:26:57.408 329 15336.86 12.65 53567.60 88888.00 2014-11-25 05:26:57.908 329 15336.88 12.69 53567.65 88888.00 2014-11-25 05:26:58.408 329 15336.83 12.65 53567.60 88888.00 2014-11-25 05:26:58.908 329 15336.80 12.67 53567.51 88888.00 2014-11-25 05:26:59.408 329 15336.76 12.65 53567.50 88888.00 2014-11-25 05:26:59.908 329 15336.81 12.68 53567.45 88888.00 2014-11-25 05:27:00.408 329 15336.84 12.71 53567.38 88888.00 2014-11-25 05:27:00.908 329 15336.83 12.71 53567.36 88888.00 2014-11-25 05:27:01.408 329 15336.77 12.67 53567.35 88888.00 2014-11-25 05:27:01.908 329 15336.76 12.69 53567.36 88888.00 2014-11-25 05:27:02.408 329 15336.80 12.70 53567.37 88888.00 2014-11-25 05:27:02.908 329 15336.77 12.71 53567.38 88888.00 2014-11-25 05:27:03.408 329 15336.77 12.71 53567.36 88888.00 2014-11-25 05:27:03.908 329 15336.80 12.69 53567.37 88888.00 2014-11-25 05:27:04.408 329 15336.84 12.67 53567.33 88888.00 2014-11-25 05:27:04.908 329 15336.84 12.63 53567.31 88888.00 2014-11-25 05:27:05.408 329 15336.85 12.63 53567.33 88888.00 2014-11-25 05:27:05.908 329 15336.86 12.63 53567.28 88888.00 2014-11-25 05:27:06.408 329 15336.83 12.62 53567.21 88888.00 2014-11-25 05:27:06.908 329 15336.84 12.67 53567.21 88888.00 2014-11-25 05:27:07.408 329 15336.89 12.67 53567.21 88888.00 2014-11-25 05:27:07.908 329 15336.88 12.64 53567.24 88888.00 2014-11-25 05:27:08.408 329 15336.95 12.62 53567.26 88888.00 2014-11-25 05:27:08.908 329 15336.94 12.63 53567.27 88888.00 2014-11-25 05:27:09.408 329 15336.93 12.62 53567.26 88888.00 2014-11-25 05:27:09.908 329 15336.95 12.62 53567.26 88888.00 2014-11-25 05:27:10.408 329 15337.00 12.65 53567.20 88888.00 2014-11-25 05:27:10.908 329 15337.01 12.68 53567.18 88888.00 2014-11-25 05:27:11.408 329 15337.00 12.65 53567.17 88888.00 2014-11-25 05:27:11.908 329 15337.01 12.62 53567.18 88888.00 2014-11-25 05:27:12.408 329 15337.04 12.65 53567.08 88888.00 2014-11-25 05:27:12.908 329 15337.02 12.65 53567.01 88888.00 2014-11-25 05:27:13.408 329 15337.00 12.62 53567.05 88888.00 2014-11-25 05:27:13.908 329 15336.99 12.57 53567.08 88888.00 2014-11-25 05:27:14.408 329 15336.99 12.55 53567.06 88888.00 2014-11-25 05:27:14.908 329 15337.04 12.54 53567.01 88888.00 2014-11-25 05:27:15.408 329 15337.08 12.54 53567.01 88888.00 2014-11-25 05:27:15.908 329 15337.07 12.56 53567.04 88888.00 2014-11-25 05:27:16.408 329 15337.09 12.59 53567.06 88888.00 2014-11-25 05:27:16.908 329 15337.10 12.56 53567.04 88888.00 2014-11-25 05:27:17.408 329 15337.11 12.56 53567.06 88888.00 2014-11-25 05:27:17.908 329 15337.15 12.57 53567.02 88888.00 2014-11-25 05:27:18.408 329 15337.19 12.56 53566.97 88888.00 2014-11-25 05:27:18.908 329 15337.19 12.60 53566.96 88888.00 2014-11-25 05:27:19.408 329 15337.19 12.59 53566.97 88888.00 2014-11-25 05:27:19.908 329 15337.21 12.54 53566.97 88888.00 2014-11-25 05:27:20.408 329 15337.17 12.56 53566.93 88888.00 2014-11-25 05:27:20.908 329 15337.16 12.53 53566.96 88888.00 2014-11-25 05:27:21.408 329 15337.18 12.55 53566.96 88888.00 2014-11-25 05:27:21.908 329 15337.17 12.53 53566.95 88888.00 2014-11-25 05:27:22.408 329 15337.15 12.52 53566.93 88888.00 2014-11-25 05:27:22.908 329 15337.15 12.52 53566.90 88888.00 2014-11-25 05:27:23.408 329 15337.16 12.50 53566.83 88888.00 2014-11-25 05:27:23.908 329 15337.13 12.51 53566.82 88888.00 2014-11-25 05:27:24.408 329 15337.10 12.47 53566.82 88888.00 2014-11-25 05:27:24.908 329 15337.04 12.44 53566.79 88888.00 2014-11-25 05:27:25.408 329 15337.06 12.42 53566.82 88888.00 2014-11-25 05:27:25.908 329 15337.03 12.42 53566.78 88888.00 2014-11-25 05:27:26.409 329 15337.02 12.43 53566.76 88888.00 2014-11-25 05:27:26.909 329 15337.01 12.38 53566.78 88888.00 2014-11-25 05:27:27.409 329 15336.97 12.34 53566.79 88888.00 2014-11-25 05:27:27.909 329 15336.92 12.34 53566.81 88888.00 2014-11-25 05:27:28.409 329 15336.94 12.31 53566.81 88888.00 2014-11-25 05:27:28.909 329 15336.94 12.30 53566.79 88888.00 2014-11-25 05:27:29.409 329 15336.92 12.31 53566.78 88888.00 2014-11-25 05:27:29.909 329 15336.92 12.36 53566.72 88888.00 2014-11-25 05:27:30.409 329 15336.88 12.35 53566.69 88888.00 2014-11-25 05:27:30.909 329 15336.89 12.31 53566.69 88888.00 2014-11-25 05:27:31.409 329 15336.85 12.30 53566.68 88888.00 2014-11-25 05:27:31.909 329 15336.86 12.29 53566.68 88888.00 2014-11-25 05:27:32.409 329 15336.91 12.24 53566.66 88888.00 2014-11-25 05:27:32.909 329 15336.89 12.27 53566.61 88888.00 2014-11-25 05:27:33.409 329 15336.86 12.27 53566.66 88888.00 2014-11-25 05:27:33.909 329 15336.80 12.25 53566.66 88888.00 2014-11-25 05:27:34.409 329 15336.74 12.22 53566.64 88888.00 2014-11-25 05:27:34.909 329 15336.77 12.20 53566.59 88888.00 2014-11-25 05:27:35.409 329 15336.76 12.20 53566.57 88888.00 2014-11-25 05:27:35.909 329 15336.77 12.25 53566.57 88888.00 2014-11-25 05:27:36.409 329 15336.79 12.22 53566.53 88888.00 2014-11-25 05:27:36.909 329 15336.79 12.18 53566.46 88888.00 2014-11-25 05:27:37.409 329 15336.71 12.21 53566.45 88888.00 2014-11-25 05:27:37.909 329 15336.67 12.18 53566.45 88888.00 2014-11-25 05:27:38.409 329 15336.64 12.15 53566.49 88888.00 2014-11-25 05:27:38.909 329 15336.65 12.12 53566.48 88888.00 2014-11-25 05:27:39.409 329 15336.65 12.13 53566.47 88888.00 2014-11-25 05:27:39.909 329 15336.62 12.12 53566.42 88888.00 2014-11-25 05:27:40.409 329 15336.63 12.11 53566.41 88888.00 2014-11-25 05:27:40.909 329 15336.63 12.08 53566.41 88888.00 2014-11-25 05:27:41.409 329 15336.56 12.09 53566.38 88888.00 2014-11-25 05:27:41.909 329 15336.54 12.08 53566.37 88888.00 2014-11-25 05:27:42.409 329 15336.50 12.07 53566.33 88888.00 2014-11-25 05:27:42.909 329 15336.48 12.01 53566.28 88888.00 2014-11-25 05:27:43.409 329 15336.49 12.01 53566.27 88888.00 2014-11-25 05:27:43.909 329 15336.54 12.04 53566.25 88888.00 2014-11-25 05:27:44.409 329 15336.56 12.01 53566.21 88888.00 2014-11-25 05:27:44.909 329 15336.53 12.00 53566.25 88888.00 2014-11-25 05:27:45.409 329 15336.50 11.99 53566.26 88888.00 2014-11-25 05:27:45.909 329 15336.48 12.00 53566.25 88888.00 2014-11-25 05:27:46.409 329 15336.48 11.95 53566.23 88888.00 2014-11-25 05:27:46.909 329 15336.43 11.95 53566.24 88888.00 2014-11-25 05:27:47.409 329 15336.34 11.95 53566.14 88888.00 2014-11-25 05:27:47.909 329 15336.36 11.90 53566.08 88888.00 2014-11-25 05:27:48.409 329 15336.37 11.93 53566.07 88888.00 2014-11-25 05:27:48.909 329 15336.40 11.95 53566.05 88888.00 2014-11-25 05:27:49.409 329 15336.37 11.93 53566.03 88888.00 2014-11-25 05:27:49.909 329 15336.36 11.86 53566.01 88888.00 2014-11-25 05:27:50.409 329 15336.38 11.85 53566.03 88888.00 2014-11-25 05:27:50.909 329 15336.35 11.82 53566.05 88888.00 2014-11-25 05:27:51.409 329 15336.30 11.70 53566.00 88888.00 2014-11-25 05:27:51.909 329 15336.30 11.67 53565.99 88888.00 2014-11-25 05:27:52.409 329 15336.25 11.72 53565.98 88888.00 2014-11-25 05:27:52.909 329 15336.23 11.69 53565.94 88888.00 2014-11-25 05:27:53.409 329 15336.23 11.64 53565.85 88888.00 2014-11-25 05:27:53.909 329 15336.22 11.67 53565.80 88888.00 2014-11-25 05:27:54.409 329 15336.19 11.60 53565.75 88888.00 2014-11-25 05:27:54.909 329 15336.14 11.59 53565.72 88888.00 2014-11-25 05:27:55.409 329 15336.13 11.55 53565.74 88888.00 2014-11-25 05:27:55.909 329 15336.12 11.64 53565.75 88888.00 2014-11-25 05:27:56.409 329 15336.09 11.72 53565.72 88888.00 2014-11-25 05:27:56.909 329 15336.07 11.73 53565.68 88888.00 2014-11-25 05:27:57.409 329 15336.00 11.70 53565.67 88888.00 2014-11-25 05:27:57.909 329 15336.01 11.72 53565.67 88888.00 2014-11-25 05:27:58.409 329 15336.01 11.76 53565.61 88888.00 2014-11-25 05:27:58.909 329 15336.03 11.74 53565.58 88888.00 2014-11-25 05:27:59.409 329 15336.03 11.68 53565.58 88888.00 2014-11-25 05:27:59.909 329 15335.96 11.63 53565.56 88888.00 2014-11-25 05:28:00.409 329 15335.93 11.63 53565.49 88888.00 2014-11-25 05:28:00.909 329 15335.95 11.63 53565.52 88888.00 2014-11-25 05:28:01.409 329 15335.93 11.61 53565.53 88888.00 2014-11-25 05:28:01.909 329 15335.85 11.60 53565.51 88888.00 2014-11-25 05:28:02.409 329 15335.87 11.59 53565.53 88888.00 2014-11-25 05:28:02.909 329 15335.86 11.57 53565.52 88888.00 2014-11-25 05:28:03.409 329 15335.83 11.58 53565.51 88888.00 2014-11-25 05:28:03.909 329 15335.83 11.55 53565.43 88888.00 2014-11-25 05:28:04.409 329 15335.89 11.56 53565.40 88888.00 2014-11-25 05:28:04.909 329 15335.87 11.55 53565.40 88888.00 2014-11-25 05:28:05.409 329 15335.87 11.53 53565.31 88888.00 2014-11-25 05:28:05.909 329 15335.87 11.56 53565.29 88888.00 2014-11-25 05:28:06.409 329 15335.90 11.53 53565.28 88888.00 2014-11-25 05:28:06.909 329 15335.91 11.53 53565.29 88888.00 2014-11-25 05:28:07.409 329 15335.87 11.50 53565.32 88888.00 2014-11-25 05:28:07.909 329 15335.89 11.53 53565.34 88888.00 2014-11-25 05:28:08.409 329 15335.90 11.52 53565.40 88888.00 2014-11-25 05:28:08.909 329 15335.85 11.49 53565.43 88888.00 2014-11-25 05:28:09.409 329 15335.82 11.49 53565.43 88888.00 2014-11-25 05:28:09.909 329 15335.80 11.43 53565.43 88888.00 2014-11-25 05:28:10.409 329 15335.83 11.44 53565.40 88888.00 2014-11-25 05:28:10.909 329 15335.86 11.57 53565.32 88888.00 2014-11-25 05:28:11.409 329 15335.81 11.57 53565.27 88888.00 2014-11-25 05:28:11.909 329 15335.78 11.49 53565.27 88888.00 2014-11-25 05:28:12.409 329 15335.85 11.44 53565.33 88888.00 2014-11-25 05:28:12.909 329 15335.91 11.39 53565.28 88888.00 2014-11-25 05:28:13.409 329 15335.90 11.33 53565.31 88888.00 2014-11-25 05:28:13.909 329 15335.84 11.29 53565.29 88888.00 2014-11-25 05:28:14.409 329 15335.87 11.33 53565.34 88888.00 2014-11-25 05:28:14.909 329 15335.90 11.44 53565.38 88888.00 2014-11-25 05:28:15.409 329 15335.86 11.43 53565.38 88888.00 2014-11-25 05:28:15.909 329 15335.85 11.43 53565.37 88888.00 2014-11-25 05:28:16.409 329 15335.90 11.41 53565.36 88888.00 2014-11-25 05:28:16.909 329 15335.86 11.43 53565.33 88888.00 2014-11-25 05:28:17.409 329 15335.84 11.39 53565.33 88888.00 2014-11-25 05:28:17.909 329 15335.90 11.39 53565.34 88888.00 2014-11-25 05:28:18.409 329 15335.91 11.43 53565.34 88888.00 2014-11-25 05:28:18.909 329 15335.84 11.33 53565.36 88888.00 2014-11-25 05:28:19.409 329 15335.83 11.26 53565.36 88888.00 2014-11-25 05:28:19.909 329 15335.87 11.24 53565.38 88888.00 2014-11-25 05:28:20.409 329 15335.86 11.36 53565.36 88888.00 2014-11-25 05:28:20.909 329 15335.86 11.39 53565.35 88888.00 2014-11-25 05:28:21.409 329 15335.87 11.35 53565.32 88888.00 2014-11-25 05:28:21.909 329 15335.91 11.36 53565.34 88888.00 2014-11-25 05:28:22.409 329 15335.91 11.31 53565.29 88888.00 2014-11-25 05:28:22.909 329 15335.93 11.35 53565.26 88888.00 2014-11-25 05:28:23.409 329 15335.93 11.38 53565.34 88888.00 2014-11-25 05:28:23.909 329 15335.89 11.39 53565.38 88888.00 2014-11-25 05:28:24.409 329 15335.85 11.44 53565.37 88888.00 2014-11-25 05:28:24.909 329 15335.81 11.43 53565.35 88888.00 2014-11-25 05:28:25.409 329 15335.87 11.41 53565.37 88888.00 2014-11-25 05:28:25.909 329 15335.89 11.46 53565.42 88888.00 2014-11-25 05:28:26.409 329 15335.86 11.46 53565.42 88888.00 2014-11-25 05:28:26.909 329 15335.89 11.47 53565.43 88888.00 2014-11-25 05:28:27.409 329 15335.90 11.42 53565.44 88888.00 2014-11-25 05:28:27.909 329 15335.92 11.35 53565.38 88888.00 2014-11-25 05:28:28.409 329 15335.91 11.35 53565.39 88888.00 2014-11-25 05:28:28.909 329 15335.91 11.38 53565.41 88888.00 2014-11-25 05:28:29.409 329 15335.87 11.44 53565.45 88888.00 2014-11-25 05:28:29.909 329 15335.90 11.42 53565.46 88888.00 2014-11-25 05:28:30.409 329 15335.85 11.41 53565.45 88888.00 2014-11-25 05:28:30.909 329 15335.83 11.42 53565.43 88888.00 2014-11-25 05:28:31.409 329 15335.84 11.38 53565.49 88888.00 2014-11-25 05:28:31.909 329 15335.83 11.31 53565.47 88888.00 2014-11-25 05:28:32.409 329 15335.85 11.29 53565.48 88888.00 2014-11-25 05:28:32.909 329 15335.82 11.32 53565.51 88888.00 2014-11-25 05:28:33.409 329 15335.82 11.34 53565.55 88888.00 2014-11-25 05:28:33.909 329 15335.84 11.27 53565.55 88888.00 2014-11-25 05:28:34.409 329 15335.83 11.26 53565.46 88888.00 2014-11-25 05:28:34.909 329 15335.78 11.27 53565.39 88888.00 2014-11-25 05:28:35.409 329 15335.81 11.24 53565.45 88888.00 2014-11-25 05:28:35.909 329 15335.86 11.20 53565.48 88888.00 2014-11-25 05:28:36.409 329 15335.85 11.14 53565.54 88888.00 2014-11-25 05:28:36.909 329 15335.80 11.14 53565.52 88888.00 2014-11-25 05:28:37.409 329 15335.84 11.12 53565.49 88888.00 2014-11-25 05:28:37.909 329 15335.80 11.12 53565.47 88888.00 2014-11-25 05:28:38.409 329 15335.80 11.12 53565.51 88888.00 2014-11-25 05:28:38.909 329 15335.83 11.05 53565.53 88888.00 2014-11-25 05:28:39.409 329 15335.85 11.05 53565.51 88888.00 2014-11-25 05:28:39.909 329 15335.85 11.08 53565.47 88888.00 2014-11-25 05:28:40.409 329 15335.85 11.08 53565.49 88888.00 2014-11-25 05:28:40.909 329 15335.86 11.08 53565.46 88888.00 2014-11-25 05:28:41.409 329 15335.83 11.12 53565.46 88888.00 2014-11-25 05:28:41.909 329 15335.83 11.12 53565.47 88888.00 2014-11-25 05:28:42.409 329 15335.83 11.13 53565.48 88888.00 2014-11-25 05:28:42.909 329 15335.85 11.09 53565.51 88888.00 2014-11-25 05:28:43.409 329 15335.81 11.06 53565.56 88888.00 2014-11-25 05:28:43.909 329 15335.80 11.07 53565.60 88888.00 2014-11-25 05:28:44.409 329 15335.81 11.07 53565.55 88888.00 2014-11-25 05:28:44.909 329 15335.77 11.08 53565.49 88888.00 2014-11-25 05:28:45.409 329 15335.76 11.05 53565.52 88888.00 2014-11-25 05:28:45.909 329 15335.77 11.10 53565.53 88888.00 2014-11-25 05:28:46.409 329 15335.77 11.08 53565.51 88888.00 2014-11-25 05:28:46.909 329 15335.81 11.00 53565.47 88888.00 2014-11-25 05:28:47.409 329 15335.74 11.01 53565.48 88888.00 2014-11-25 05:28:47.909 329 15335.72 10.97 53565.44 88888.00 2014-11-25 05:28:48.409 329 15335.75 10.98 53565.49 88888.00 2014-11-25 05:28:48.909 329 15335.75 11.00 53565.49 88888.00 2014-11-25 05:28:49.409 329 15335.68 11.00 53565.52 88888.00 2014-11-25 05:28:49.909 329 15335.60 11.01 53565.54 88888.00 2014-11-25 05:28:50.409 329 15335.59 11.07 53565.53 88888.00 2014-11-25 05:28:50.909 329 15335.63 11.03 53565.51 88888.00 2014-11-25 05:28:51.409 329 15335.60 11.05 53565.53 88888.00 2014-11-25 05:28:51.909 329 15335.56 11.09 53565.44 88888.00 2014-11-25 05:28:52.409 329 15335.59 11.09 53565.45 88888.00 2014-11-25 05:28:52.909 329 15335.60 11.04 53565.47 88888.00 2014-11-25 05:28:53.409 329 15335.59 11.05 53565.49 88888.00 2014-11-25 05:28:53.909 329 15335.63 11.04 53565.51 88888.00 2014-11-25 05:28:54.409 329 15335.65 11.03 53565.48 88888.00 2014-11-25 05:28:54.909 329 15335.69 11.04 53565.48 88888.00 2014-11-25 05:28:55.409 329 15335.80 11.00 53565.49 88888.00 2014-11-25 05:28:55.909 329 15335.80 10.96 53565.56 88888.00 2014-11-25 05:28:56.409 329 15335.87 10.89 53565.58 88888.00 2014-11-25 05:28:56.909 329 15335.82 10.95 53565.55 88888.00 2014-11-25 05:28:57.409 329 15335.65 10.94 53565.53 88888.00 2014-11-25 05:28:57.909 329 15335.66 10.94 53565.49 88888.00 2014-11-25 05:28:58.409 329 15335.76 10.92 53565.44 88888.00 2014-11-25 05:28:58.909 329 15335.90 10.87 53565.46 88888.00 2014-11-25 05:28:59.409 329 15335.93 10.95 53565.43 88888.00 2014-11-25 05:28:59.909 329 15335.91 11.03 53565.45 88888.00 2014-11-25 05:29:00.409 329 15335.86 10.99 53565.43 88888.00 2014-11-25 05:29:00.909 329 15335.92 10.96 53565.46 88888.00 2014-11-25 05:29:01.409 329 15335.93 10.94 53565.46 88888.00 2014-11-25 05:29:01.909 329 15335.93 10.92 53565.47 88888.00 2014-11-25 05:29:02.409 329 15335.96 10.96 53565.45 88888.00 2014-11-25 05:29:02.909 329 15335.98 10.97 53565.48 88888.00 2014-11-25 05:29:03.409 329 15335.96 10.96 53565.49 88888.00 2014-11-25 05:29:03.909 329 15335.84 10.94 53565.47 88888.00 2014-11-25 05:29:04.409 329 15335.86 10.95 53565.44 88888.00 2014-11-25 05:29:04.909 329 15335.94 10.90 53565.44 88888.00 2014-11-25 05:29:05.409 329 15335.90 10.97 53565.46 88888.00 2014-11-25 05:29:05.909 329 15335.91 11.01 53565.53 88888.00 2014-11-25 05:29:06.409 329 15335.94 10.98 53565.55 88888.00 2014-11-25 05:29:06.909 329 15335.90 11.03 53565.59 88888.00 2014-11-25 05:29:07.409 329 15335.92 11.00 53565.61 88888.00 2014-11-25 05:29:07.909 329 15336.05 11.04 53565.59 88888.00 2014-11-25 05:29:08.409 329 15336.04 11.07 53565.58 88888.00 2014-11-25 05:29:08.909 329 15336.05 11.01 53565.55 88888.00 2014-11-25 05:29:09.409 329 15336.05 11.03 53565.51 88888.00 2014-11-25 05:29:09.909 329 15336.02 11.04 53565.45 88888.00 2014-11-25 05:29:10.409 329 15335.99 10.90 53565.45 88888.00 2014-11-25 05:29:10.909 329 15336.00 10.96 53565.43 88888.00 2014-11-25 05:29:11.409 329 15335.98 11.04 53565.43 88888.00 2014-11-25 05:29:11.909 329 15335.96 11.04 53565.49 88888.00 2014-11-25 05:29:12.409 329 15335.92 11.04 53565.51 88888.00 2014-11-25 05:29:12.909 329 15335.93 11.01 53565.55 88888.00 2014-11-25 05:29:13.409 329 15335.96 11.04 53565.59 88888.00 2014-11-25 05:29:13.909 329 15335.99 11.04 53565.56 88888.00 2014-11-25 05:29:14.409 329 15336.01 10.98 53565.55 88888.00 2014-11-25 05:29:14.909 329 15336.00 10.99 53565.51 88888.00 2014-11-25 05:29:15.409 329 15336.04 10.98 53565.48 88888.00 2014-11-25 05:29:15.909 329 15336.00 10.99 53565.51 88888.00 2014-11-25 05:29:16.409 329 15336.00 11.01 53565.52 88888.00 2014-11-25 05:29:16.909 329 15336.00 11.03 53565.48 88888.00 2014-11-25 05:29:17.409 329 15335.94 10.98 53565.46 88888.00 2014-11-25 05:29:17.909 329 15336.02 11.07 53565.41 88888.00 2014-11-25 05:29:18.409 329 15336.14 11.09 53565.45 88888.00 2014-11-25 05:29:18.909 329 15336.16 11.08 53565.46 88888.00 2014-11-25 05:29:19.409 329 15336.14 11.08 53565.47 88888.00 2014-11-25 05:29:19.909 329 15336.14 11.05 53565.52 88888.00 2014-11-25 05:29:20.409 329 15336.12 11.04 53565.51 88888.00 2014-11-25 05:29:20.909 329 15336.07 10.96 53565.48 88888.00 2014-11-25 05:29:21.409 329 15336.05 11.00 53565.44 88888.00 2014-11-25 05:29:21.909 329 15336.07 10.99 53565.42 88888.00 2014-11-25 05:29:22.409 329 15336.08 11.05 53565.40 88888.00 2014-11-25 05:29:22.909 329 15336.08 11.06 53565.42 88888.00 2014-11-25 05:29:23.409 329 15336.03 11.10 53565.42 88888.00 2014-11-25 05:29:23.909 329 15336.04 11.07 53565.43 88888.00 2014-11-25 05:29:24.409 329 15336.10 11.13 53565.42 88888.00 2014-11-25 05:29:24.909 329 15336.08 11.15 53565.36 88888.00 2014-11-25 05:29:25.409 329 15336.04 11.12 53565.34 88888.00 2014-11-25 05:29:25.909 329 15336.08 11.12 53565.32 88888.00 2014-11-25 05:29:26.409 329 15336.09 11.10 53565.32 88888.00 2014-11-25 05:29:26.909 329 15336.03 11.00 53565.28 88888.00 2014-11-25 05:29:27.409 329 15336.00 10.99 53565.28 88888.00 2014-11-25 05:29:27.909 329 15336.01 10.98 53565.27 88888.00 2014-11-25 05:29:28.409 329 15335.98 11.00 53565.26 88888.00 2014-11-25 05:29:28.909 329 15335.98 11.03 53565.24 88888.00 2014-11-25 05:29:29.409 329 15336.00 11.10 53565.26 88888.00 2014-11-25 05:29:29.909 329 15335.98 11.07 53565.24 88888.00 2014-11-25 05:29:30.409 329 15335.96 11.06 53565.25 88888.00 2014-11-25 05:29:30.909 329 15335.99 11.01 53565.25 88888.00 2014-11-25 05:29:31.409 329 15335.93 11.00 53565.26 88888.00 2014-11-25 05:29:31.909 329 15335.92 11.07 53565.22 88888.00 2014-11-25 05:29:32.409 329 15335.96 11.00 53565.20 88888.00 2014-11-25 05:29:32.909 329 15336.00 11.07 53565.18 88888.00 2014-11-25 05:29:33.409 329 15336.00 11.13 53565.13 88888.00 2014-11-25 05:29:33.909 329 15336.00 11.15 53565.08 88888.00 2014-11-25 05:29:34.409 329 15335.96 11.07 53565.04 88888.00 2014-11-25 05:29:34.909 329 15335.92 11.12 53565.04 88888.00 2014-11-25 05:29:35.409 329 15335.90 11.17 53565.03 88888.00 2014-11-25 05:29:35.909 329 15335.93 11.15 53565.06 88888.00 2014-11-25 05:29:36.409 329 15335.93 11.14 53565.08 88888.00 2014-11-25 05:29:36.909 329 15335.87 11.10 53565.07 88888.00 2014-11-25 05:29:37.409 329 15335.91 11.07 53565.06 88888.00 2014-11-25 05:29:37.909 329 15335.90 11.04 53565.05 88888.00 2014-11-25 05:29:38.409 329 15335.81 11.07 53565.01 88888.00 2014-11-25 05:29:38.909 329 15335.80 11.03 53564.96 88888.00 2014-11-25 05:29:39.409 329 15335.76 11.03 53564.93 88888.00 2014-11-25 05:29:39.909 329 15335.74 11.03 53564.92 88888.00 2014-11-25 05:29:40.409 329 15335.75 11.00 53564.91 88888.00 2014-11-25 05:29:40.909 329 15335.73 11.00 53564.89 88888.00 2014-11-25 05:29:41.409 329 15335.66 11.01 53564.92 88888.00 2014-11-25 05:29:41.909 329 15335.64 11.00 53564.94 88888.00 2014-11-25 05:29:42.409 329 15335.59 10.99 53564.91 88888.00 2014-11-25 05:29:42.909 329 15335.62 10.94 53564.91 88888.00 2014-11-25 05:29:43.409 329 15335.65 10.89 53564.87 88888.00 2014-11-25 05:29:43.909 329 15335.74 10.84 53564.82 88888.00 2014-11-25 05:29:44.409 329 15335.60 10.84 53564.86 88888.00 2014-11-25 05:29:44.909 329 15335.58 10.87 53564.74 88888.00 2014-11-25 05:29:45.409 329 15335.65 10.86 53564.66 88888.00 2014-11-25 05:29:45.909 329 15335.57 10.86 53564.65 88888.00 2014-11-25 05:29:46.409 329 15335.46 10.83 53564.67 88888.00 2014-11-25 05:29:46.909 329 15335.42 10.86 53564.66 88888.00 2014-11-25 05:29:47.409 329 15335.42 10.83 53564.64 88888.00 2014-11-25 05:29:47.909 329 15335.44 10.81 53564.64 88888.00 2014-11-25 05:29:48.409 329 15335.42 10.78 53564.67 88888.00 2014-11-25 05:29:48.909 329 15335.46 10.74 53564.67 88888.00 2014-11-25 05:29:49.409 329 15335.44 10.72 53564.63 88888.00 2014-11-25 05:29:49.909 329 15335.41 10.74 53564.63 88888.00 2014-11-25 05:29:50.409 329 15335.51 10.73 53564.59 88888.00 2014-11-25 05:29:50.909 329 15335.51 10.75 53564.53 88888.00 2014-11-25 05:29:51.409 329 15335.46 10.73 53564.46 88888.00 2014-11-25 05:29:51.909 329 15335.54 10.71 53564.48 88888.00 2014-11-25 05:29:52.409 329 15335.56 10.69 53564.48 88888.00 2014-11-25 05:29:52.909 329 15335.54 10.69 53564.50 88888.00 2014-11-25 05:29:53.409 329 15335.55 10.69 53564.53 88888.00 2014-11-25 05:29:53.909 329 15335.59 10.63 53564.50 88888.00 2014-11-25 05:29:54.409 329 15335.64 10.56 53564.46 88888.00 2014-11-25 05:29:54.909 329 15335.58 10.55 53564.44 88888.00 2014-11-25 05:29:55.409 329 15335.54 10.55 53564.44 88888.00 2014-11-25 05:29:55.909 329 15335.53 10.56 53564.46 88888.00 2014-11-25 05:29:56.409 329 15335.53 10.52 53564.38 88888.00 2014-11-25 05:29:56.909 329 15335.49 10.47 53564.36 88888.00 2014-11-25 05:29:57.409 329 15335.46 10.47 53564.32 88888.00 2014-11-25 05:29:57.909 329 15335.42 10.46 53564.25 88888.00 2014-11-25 05:29:58.409 329 15335.41 10.42 53564.25 88888.00 2014-11-25 05:29:58.909 329 15335.47 10.39 53564.30 88888.00 2014-11-25 05:29:59.409 329 15335.48 10.37 53564.30 88888.00 2014-11-25 05:29:59.909 329 15335.44 10.39 53564.32 88888.00 2014-11-25 05:30:00.409 329 15335.40 10.37 53564.31 88888.00 2014-11-25 05:30:00.909 329 15335.41 10.35 53564.28 88888.00 2014-11-25 05:30:01.409 329 15335.40 10.34 53564.26 88888.00 2014-11-25 05:30:01.909 329 15335.40 10.29 53564.25 88888.00 2014-11-25 05:30:02.409 329 15335.40 10.30 53564.20 88888.00 2014-11-25 05:30:02.909 329 15335.35 10.30 53564.15 88888.00 2014-11-25 05:30:03.409 329 15335.29 10.30 53564.14 88888.00 2014-11-25 05:30:03.909 329 15335.27 10.30 53564.13 88888.00 2014-11-25 05:30:04.409 329 15335.30 10.27 53564.11 88888.00 2014-11-25 05:30:04.909 329 15335.27 10.19 53564.13 88888.00 2014-11-25 05:30:05.409 329 15335.32 10.17 53564.14 88888.00 2014-11-25 05:30:05.909 329 15335.35 10.21 53564.19 88888.00 2014-11-25 05:30:06.409 329 15335.33 10.25 53564.18 88888.00 2014-11-25 05:30:06.909 329 15335.31 10.20 53564.11 88888.00 2014-11-25 05:30:07.409 329 15335.29 10.11 53564.07 88888.00 2014-11-25 05:30:07.909 329 15335.31 10.12 53564.05 88888.00 2014-11-25 05:30:08.409 329 15335.31 10.14 53564.03 88888.00 2014-11-25 05:30:08.909 329 15335.18 10.18 53564.00 88888.00 2014-11-25 05:30:09.409 329 15335.05 10.13 53564.03 88888.00 2014-11-25 05:30:09.909 329 15335.16 10.11 53564.02 88888.00 2014-11-25 05:30:10.409 329 15335.12 10.13 53563.97 88888.00 2014-11-25 05:30:10.909 329 15335.18 10.09 53563.98 88888.00 2014-11-25 05:30:11.409 329 15335.21 10.12 53564.03 88888.00 2014-11-25 05:30:11.909 329 15335.23 10.12 53563.99 88888.00 2014-11-25 05:30:12.409 329 15335.19 10.02 53563.98 88888.00 2014-11-25 05:30:12.909 329 15335.18 9.97 53563.99 88888.00 2014-11-25 05:30:13.409 329 15335.19 10.05 53563.95 88888.00 2014-11-25 05:30:13.909 329 15335.11 10.10 53563.92 88888.00 2014-11-25 05:30:14.409 329 15335.07 10.09 53563.86 88888.00 2014-11-25 05:30:14.909 329 15334.94 10.08 53563.85 88888.00 2014-11-25 05:30:15.409 329 15334.93 10.03 53563.83 88888.00 2014-11-25 05:30:15.909 329 15334.94 10.05 53563.83 88888.00 2014-11-25 05:30:16.409 329 15334.91 10.08 53563.84 88888.00 2014-11-25 05:30:16.909 329 15334.90 10.05 53563.86 88888.00 2014-11-25 05:30:17.409 329 15334.87 10.00 53563.93 88888.00 2014-11-25 05:30:17.909 329 15334.90 9.94 53563.95 88888.00 2014-11-25 05:30:18.409 329 15334.99 10.02 53563.95 88888.00 2014-11-25 05:30:18.909 329 15334.92 10.02 53563.93 88888.00 2014-11-25 05:30:19.409 329 15334.85 10.05 53563.92 88888.00 2014-11-25 05:30:19.909 329 15334.98 10.05 53563.85 88888.00 2014-11-25 05:30:20.409 329 15335.11 10.04 53563.78 88888.00 2014-11-25 05:30:20.909 329 15335.11 10.03 53563.79 88888.00 2014-11-25 05:30:21.409 329 15335.12 10.03 53563.81 88888.00 2014-11-25 05:30:21.909 329 15335.11 10.04 53563.83 88888.00 2014-11-25 05:30:22.409 329 15335.11 10.06 53563.79 88888.00 2014-11-25 05:30:22.909 329 15335.10 10.02 53563.81 88888.00 2014-11-25 05:30:23.409 329 15335.08 10.02 53563.82 88888.00 2014-11-25 05:30:23.909 329 15335.08 10.01 53563.83 88888.00 2014-11-25 05:30:24.409 329 15335.09 10.00 53563.83 88888.00 2014-11-25 05:30:24.909 329 15335.01 10.06 53563.79 88888.00 2014-11-25 05:30:25.409 329 15334.98 10.08 53563.78 88888.00 2014-11-25 05:30:25.909 329 15335.07 10.08 53563.75 88888.00 2014-11-25 05:30:26.409 329 15335.09 10.05 53563.72 88888.00 2014-11-25 05:30:26.909 329 15335.14 10.04 53563.75 88888.00 2014-11-25 05:30:27.409 329 15335.12 10.05 53563.79 88888.00 2014-11-25 05:30:27.909 329 15335.00 10.05 53563.83 88888.00 2014-11-25 05:30:28.409 329 15334.94 10.06 53563.86 88888.00 2014-11-25 05:30:28.909 329 15334.96 10.05 53563.83 88888.00 2014-11-25 05:30:29.409 329 15334.95 10.08 53563.86 88888.00 2014-11-25 05:30:29.909 329 15334.93 10.05 53563.87 88888.00 2014-11-25 05:30:30.409 329 15334.98 10.05 53563.90 88888.00 2014-11-25 05:30:30.909 329 15335.00 10.05 53563.90 88888.00 2014-11-25 05:30:31.409 329 15334.95 10.03 53563.86 88888.00 2014-11-25 05:30:31.909 329 15335.12 10.01 53563.83 88888.00 2014-11-25 05:30:32.409 329 15335.11 10.02 53563.85 88888.00 2014-11-25 05:30:32.909 329 15335.02 10.05 53563.87 88888.00 2014-11-25 05:30:33.409 329 15335.00 10.03 53563.88 88888.00 2014-11-25 05:30:33.909 329 15335.00 10.00 53563.84 88888.00 2014-11-25 05:30:34.409 329 15335.08 9.86 53563.86 88888.00 2014-11-25 05:30:34.909 329 15335.12 9.82 53563.91 88888.00 2014-11-25 05:30:35.409 329 15335.14 9.93 53563.88 88888.00 2014-11-25 05:30:35.909 329 15335.09 9.93 53563.88 88888.00 2014-11-25 05:30:36.409 329 15335.17 9.92 53563.90 88888.00 2014-11-25 05:30:36.909 329 15335.16 9.89 53563.88 88888.00 2014-11-25 05:30:37.409 329 15335.17 9.88 53563.87 88888.00 2014-11-25 05:30:37.909 329 15335.16 9.88 53563.85 88888.00 2014-11-25 05:30:38.409 329 15335.12 9.93 53563.80 88888.00 2014-11-25 05:30:38.909 329 15335.08 9.95 53563.82 88888.00 2014-11-25 05:30:39.409 329 15335.08 9.92 53563.81 88888.00 2014-11-25 05:30:39.909 329 15335.10 9.88 53563.84 88888.00 2014-11-25 05:30:40.409 329 15335.18 9.87 53563.79 88888.00 2014-11-25 05:30:40.909 329 15335.26 9.87 53563.80 88888.00 2014-11-25 05:30:41.409 329 15335.29 9.95 53563.80 88888.00 2014-11-25 05:30:41.909 329 15335.32 9.87 53563.85 88888.00 2014-11-25 05:30:42.409 329 15335.36 9.88 53563.86 88888.00 2014-11-25 05:30:42.909 329 15335.37 9.91 53563.88 88888.00 2014-11-25 05:30:43.409 329 15335.38 9.92 53563.87 88888.00 2014-11-25 05:30:43.909 329 15335.29 9.89 53563.86 88888.00 2014-11-25 05:30:44.409 329 15335.33 9.91 53563.85 88888.00 2014-11-25 05:30:44.909 329 15335.40 9.92 53563.86 88888.00 2014-11-25 05:30:45.409 329 15335.33 9.97 53563.90 88888.00 2014-11-25 05:30:45.909 329 15335.36 9.97 53563.93 88888.00 2014-11-25 05:30:46.409 329 15335.35 9.92 53563.94 88888.00 2014-11-25 05:30:46.909 329 15335.32 9.87 53563.98 88888.00 2014-11-25 05:30:47.409 329 15335.32 9.86 53564.02 88888.00 2014-11-25 05:30:47.909 329 15335.36 9.88 53564.01 88888.00 2014-11-25 05:30:48.409 329 15335.33 9.92 53564.05 88888.00 2014-11-25 05:30:48.909 329 15335.35 9.93 53564.06 88888.00 2014-11-25 05:30:49.409 329 15335.35 9.93 53564.04 88888.00 2014-11-25 05:30:49.909 329 15335.37 9.97 53564.02 88888.00 2014-11-25 05:30:50.409 329 15335.31 9.94 53564.01 88888.00 2014-11-25 05:30:50.909 329 15335.31 9.95 53564.02 88888.00 2014-11-25 05:30:51.409 329 15335.35 9.92 53564.05 88888.00 2014-11-25 05:30:51.909 329 15335.33 9.91 53564.13 88888.00 2014-11-25 05:30:52.409 329 15335.37 9.92 53564.12 88888.00 2014-11-25 05:30:52.909 329 15335.37 9.91 53564.15 88888.00 2014-11-25 05:30:53.409 329 15335.37 10.04 53564.13 88888.00 2014-11-25 05:30:53.909 329 15335.36 10.09 53564.11 88888.00 2014-11-25 05:30:54.409 329 15335.39 10.10 53564.10 88888.00 2014-11-25 05:30:54.909 329 15335.39 10.03 53564.11 88888.00 2014-11-25 05:30:55.409 329 15335.41 10.08 53564.12 88888.00 2014-11-25 05:30:55.909 329 15335.41 10.05 53564.06 88888.00 2014-11-25 05:30:56.409 329 15335.39 10.06 53564.04 88888.00 2014-11-25 05:30:56.909 329 15335.41 10.19 53564.11 88888.00 2014-11-25 05:30:57.409 329 15335.45 10.17 53564.15 88888.00 2014-11-25 05:30:57.909 329 15335.45 10.20 53564.19 88888.00 2014-11-25 05:30:58.409 329 15335.42 10.18 53564.18 88888.00 2014-11-25 05:30:58.909 329 15335.40 10.18 53564.20 88888.00 2014-11-25 05:30:59.409 329 15335.39 10.23 53564.22 88888.00 2014-11-25 05:30:59.909 329 15335.44 10.23 53564.22 88888.00 2014-11-25 05:31:00.409 329 15335.44 10.19 53564.24 88888.00 2014-11-25 05:31:00.909 329 15335.41 10.18 53564.23 88888.00 2014-11-25 05:31:01.409 329 15335.49 10.19 53564.23 88888.00 2014-11-25 05:31:01.909 329 15335.45 10.25 53564.21 88888.00 2014-11-25 05:31:02.409 329 15335.41 10.30 53564.24 88888.00 2014-11-25 05:31:02.909 329 15335.44 10.27 53564.28 88888.00 2014-11-25 05:31:03.409 329 15335.40 10.15 53564.28 88888.00 2014-11-25 05:31:03.909 329 15335.42 10.20 53564.31 88888.00 2014-11-25 05:31:04.409 329 15335.44 10.21 53564.32 88888.00 2014-11-25 05:31:04.909 329 15335.45 10.20 53564.34 88888.00 2014-11-25 05:31:05.409 329 15335.45 10.20 53564.35 88888.00 2014-11-25 05:31:05.909 329 15335.48 10.30 53564.32 88888.00 2014-11-25 05:31:06.409 329 15335.49 10.38 53564.37 88888.00 2014-11-25 05:31:06.909 329 15335.54 10.35 53564.37 88888.00 2014-11-25 05:31:07.409 329 15335.51 10.34 53564.28 88888.00 2014-11-25 05:31:07.909 329 15335.50 10.40 53564.26 88888.00 2014-11-25 05:31:08.409 329 15335.50 10.47 53564.23 88888.00 2014-11-25 05:31:08.909 329 15335.49 10.46 53564.23 88888.00 2014-11-25 05:31:09.409 329 15335.49 10.51 53564.30 88888.00 2014-11-25 05:31:09.909 329 15335.53 10.53 53564.32 88888.00 2014-11-25 05:31:10.409 329 15335.56 10.56 53564.32 88888.00 2014-11-25 05:31:10.909 329 15335.58 10.56 53564.36 88888.00 2014-11-25 05:31:11.409 329 15335.58 10.58 53564.33 88888.00 2014-11-25 05:31:11.909 329 15335.56 10.63 53564.34 88888.00 2014-11-25 05:31:12.409 329 15335.55 10.69 53564.36 88888.00 2014-11-25 05:31:12.909 329 15335.54 10.72 53564.35 88888.00 2014-11-25 05:31:13.409 329 15335.57 10.73 53564.34 88888.00 2014-11-25 05:31:13.909 329 15335.59 10.71 53564.35 88888.00 2014-11-25 05:31:14.409 329 15335.60 10.68 53564.35 88888.00 2014-11-25 05:31:14.909 329 15335.66 10.56 53564.34 88888.00 2014-11-25 05:31:15.409 329 15335.63 10.48 53564.40 88888.00 2014-11-25 05:31:15.909 329 15335.63 10.54 53564.39 88888.00 2014-11-25 05:31:16.409 329 15335.59 10.69 53564.40 88888.00 2014-11-25 05:31:16.909 329 15335.59 10.66 53564.43 88888.00 2014-11-25 05:31:17.409 329 15335.62 10.60 53564.44 88888.00 2014-11-25 05:31:17.909 329 15335.62 10.71 53564.45 88888.00 2014-11-25 05:31:18.409 329 15335.63 10.66 53564.44 88888.00 2014-11-25 05:31:18.909 329 15335.59 10.70 53564.41 88888.00 2014-11-25 05:31:19.409 329 15335.64 10.70 53564.38 88888.00 2014-11-25 05:31:19.909 329 15335.68 10.75 53564.35 88888.00 2014-11-25 05:31:20.409 329 15335.64 10.80 53564.40 88888.00 2014-11-25 05:31:20.909 329 15335.68 10.74 53564.43 88888.00 2014-11-25 05:31:21.409 329 15335.75 10.74 53564.44 88888.00 2014-11-25 05:31:21.909 329 15335.68 10.77 53564.45 88888.00 2014-11-25 05:31:22.409 329 15335.63 10.91 53564.46 88888.00 2014-11-25 05:31:22.909 329 15335.68 10.92 53564.46 88888.00 2014-11-25 05:31:23.409 329 15335.66 10.96 53564.46 88888.00 2014-11-25 05:31:23.909 329 15335.68 10.91 53564.45 88888.00 2014-11-25 05:31:24.409 329 15335.65 10.88 53564.43 88888.00 2014-11-25 05:31:24.909 329 15335.63 10.90 53564.35 88888.00 2014-11-25 05:31:25.409 329 15335.66 10.96 53564.36 88888.00 2014-11-25 05:31:25.909 329 15335.69 10.98 53564.38 88888.00 2014-11-25 05:31:26.409 329 15335.67 11.04 53564.37 88888.00 2014-11-25 05:31:26.909 329 15335.67 11.06 53564.36 88888.00 2014-11-25 05:31:27.409 329 15335.69 11.09 53564.35 88888.00 2014-11-25 05:31:27.909 329 15335.71 11.06 53564.39 88888.00 2014-11-25 05:31:28.409 329 15335.71 11.01 53564.39 88888.00 2014-11-25 05:31:28.909 329 15335.68 10.99 53564.39 88888.00 2014-11-25 05:31:29.409 329 15335.73 11.01 53564.34 88888.00 2014-11-25 05:31:29.909 329 15335.74 11.03 53564.36 88888.00 2014-11-25 05:31:30.409 329 15335.74 11.10 53564.37 88888.00 2014-11-25 05:31:30.909 329 15335.67 11.09 53564.32 88888.00 2014-11-25 05:31:31.409 329 15335.62 11.09 53564.23 88888.00 2014-11-25 05:31:31.909 329 15335.65 11.09 53564.24 88888.00 2014-11-25 05:31:32.409 329 15335.63 11.15 53564.24 88888.00 2014-11-25 05:31:32.909 329 15335.62 11.17 53564.20 88888.00 2014-11-25 05:31:33.409 329 15335.64 11.17 53564.26 88888.00 2014-11-25 05:31:33.909 329 15335.63 11.12 53564.33 88888.00 2014-11-25 05:31:34.409 329 15335.63 10.99 53564.32 88888.00 2014-11-25 05:31:34.909 329 15335.64 11.01 53564.34 88888.00 2014-11-25 05:31:35.409 329 15335.65 11.03 53564.35 88888.00 2014-11-25 05:31:35.909 329 15335.63 11.07 53564.31 88888.00 2014-11-25 05:31:36.409 329 15335.57 11.06 53564.30 88888.00 2014-11-25 05:31:36.909 329 15335.53 11.03 53564.25 88888.00 2014-11-25 05:31:37.409 329 15335.53 11.10 53564.24 88888.00 2014-11-25 05:31:37.909 329 15335.48 11.23 53564.19 88888.00 2014-11-25 05:31:38.409 329 15335.46 11.26 53564.19 88888.00 2014-11-25 05:31:38.909 329 15335.46 11.29 53564.17 88888.00 2014-11-25 05:31:39.409 329 15335.46 11.27 53564.19 88888.00 2014-11-25 05:31:39.909 329 15335.42 11.30 53564.23 88888.00 2014-11-25 05:31:40.409 329 15335.50 11.27 53564.26 88888.00 2014-11-25 05:31:40.909 329 15335.48 11.24 53564.32 88888.00 2014-11-25 05:31:41.409 329 15335.45 11.20 53564.25 88888.00 2014-11-25 05:31:41.909 329 15335.46 11.23 53564.23 88888.00 2014-11-25 05:31:42.409 329 15335.48 11.32 53564.18 88888.00 2014-11-25 05:31:42.909 329 15335.45 11.34 53564.15 88888.00 2014-11-25 05:31:43.409 329 15335.40 11.34 53564.16 88888.00 2014-11-25 05:31:43.909 329 15335.42 11.32 53564.07 88888.00 2014-11-25 05:31:44.409 329 15335.38 11.30 53564.07 88888.00 2014-11-25 05:31:44.909 329 15335.36 11.30 53564.06 88888.00 2014-11-25 05:31:45.409 329 15335.35 11.33 53564.14 88888.00 2014-11-25 05:31:45.909 329 15335.37 11.33 53564.16 88888.00 2014-11-25 05:31:46.409 329 15335.32 11.33 53564.16 88888.00 2014-11-25 05:31:46.909 329 15335.32 11.31 53564.15 88888.00 2014-11-25 05:31:47.409 329 15335.27 11.30 53564.15 88888.00 2014-11-25 05:31:47.909 329 15335.24 11.29 53564.19 88888.00 2014-11-25 05:31:48.409 329 15335.23 11.30 53564.14 88888.00 2014-11-25 05:31:48.909 329 15335.23 11.30 53564.10 88888.00 2014-11-25 05:31:49.409 329 15335.21 11.32 53564.10 88888.00 2014-11-25 05:31:49.909 329 15335.21 11.38 53564.08 88888.00 2014-11-25 05:31:50.409 329 15335.18 11.33 53564.13 88888.00 2014-11-25 05:31:50.909 329 15335.18 11.27 53564.08 88888.00 2014-11-25 05:31:51.409 329 15335.14 11.27 53564.07 88888.00 2014-11-25 05:31:51.909 329 15335.13 11.29 53564.10 88888.00 2014-11-25 05:31:52.409 329 15335.12 11.30 53564.11 88888.00 2014-11-25 05:31:52.909 329 15335.10 11.33 53564.07 88888.00 2014-11-25 05:31:53.409 329 15335.05 11.30 53564.04 88888.00 2014-11-25 05:31:53.909 329 15335.04 11.26 53563.97 88888.00 2014-11-25 05:31:54.409 329 15334.96 11.27 53563.94 88888.00 2014-11-25 05:31:54.909 329 15334.89 11.30 53563.92 88888.00 2014-11-25 05:31:55.409 329 15334.93 11.36 53563.86 88888.00 2014-11-25 05:31:55.909 329 15334.95 11.36 53563.87 88888.00 2014-11-25 05:31:56.409 329 15334.93 11.35 53563.90 88888.00 2014-11-25 05:31:56.909 329 15334.94 11.36 53563.90 88888.00 2014-11-25 05:31:57.409 329 15334.92 11.32 53563.93 88888.00 2014-11-25 05:31:57.909 329 15334.91 11.36 53564.01 88888.00 2014-11-25 05:31:58.409 329 15334.86 11.33 53564.05 88888.00 2014-11-25 05:31:58.909 329 15334.85 11.35 53564.01 88888.00 2014-11-25 05:31:59.409 329 15334.86 11.40 53563.97 88888.00 2014-11-25 05:31:59.909 329 15334.77 11.43 53563.95 88888.00 2014-11-25 05:32:00.409 329 15334.77 11.46 53563.90 88888.00 2014-11-25 05:32:00.909 329 15334.81 11.43 53563.88 88888.00 2014-11-25 05:32:01.409 329 15334.78 11.38 53563.84 88888.00 2014-11-25 05:32:01.909 329 15334.75 11.40 53563.80 88888.00 2014-11-25 05:32:02.409 329 15334.72 11.40 53563.77 88888.00 2014-11-25 05:32:02.909 329 15334.68 11.44 53563.78 88888.00 2014-11-25 05:32:03.409 329 15334.72 11.41 53563.81 88888.00 2014-11-25 05:32:03.909 329 15334.71 11.36 53563.79 88888.00 2014-11-25 05:32:04.409 329 15334.69 11.38 53563.82 88888.00 2014-11-25 05:32:04.909 329 15334.71 11.40 53563.80 88888.00 2014-11-25 05:32:05.409 329 15334.71 11.46 53563.78 88888.00 2014-11-25 05:32:05.909 329 15334.65 11.48 53563.73 88888.00 2014-11-25 05:32:06.409 329 15334.65 11.53 53563.67 88888.00 2014-11-25 05:32:06.909 329 15334.68 11.53 53563.71 88888.00 2014-11-25 05:32:07.409 329 15334.68 11.46 53563.65 88888.00 2014-11-25 05:32:07.909 329 15334.66 11.40 53563.75 88888.00 2014-11-25 05:32:08.409 329 15334.66 11.50 53563.73 88888.00 2014-11-25 05:32:08.909 329 15334.65 11.58 53563.71 88888.00 2014-11-25 05:32:09.409 329 15334.65 11.59 53563.76 88888.00 2014-11-25 05:32:09.909 329 15334.63 11.53 53563.76 88888.00 2014-11-25 05:32:10.409 329 15334.62 11.53 53563.72 88888.00 2014-11-25 05:32:10.909 329 15334.59 11.57 53563.71 88888.00 2014-11-25 05:32:11.409 329 15334.60 11.56 53563.73 88888.00 2014-11-25 05:32:11.909 329 15334.51 11.55 53563.66 88888.00 2014-11-25 05:32:12.409 329 15334.50 11.46 53563.56 88888.00 2014-11-25 05:32:12.909 329 15334.55 11.44 53563.57 88888.00 2014-11-25 05:32:13.409 329 15334.51 11.43 53563.58 88888.00 2014-11-25 05:32:13.909 329 15334.57 11.53 53563.59 88888.00 2014-11-25 05:32:14.409 329 15334.53 11.58 53563.62 88888.00 2014-11-25 05:32:14.909 329 15334.49 11.59 53563.61 88888.00 2014-11-25 05:32:15.409 329 15334.50 11.55 53563.58 88888.00 2014-11-25 05:32:15.909 329 15334.51 11.55 53563.58 88888.00 2014-11-25 05:32:16.409 329 15334.41 11.59 53563.55 88888.00 2014-11-25 05:32:16.909 329 15334.42 11.59 53563.58 88888.00 2014-11-25 05:32:17.409 329 15334.50 11.61 53563.55 88888.00 2014-11-25 05:32:17.909 329 15334.47 11.60 53563.54 88888.00 2014-11-25 05:32:18.409 329 15334.31 11.60 53563.57 88888.00 2014-11-25 05:32:18.909 329 15334.26 11.63 53563.58 88888.00 2014-11-25 05:32:19.409 329 15334.26 11.67 53563.56 88888.00 2014-11-25 05:32:19.909 329 15334.30 11.65 53563.56 88888.00 2014-11-25 05:32:20.409 329 15334.32 11.67 53563.56 88888.00 2014-11-25 05:32:20.909 329 15334.26 11.70 53563.61 88888.00 2014-11-25 05:32:21.409 329 15334.28 11.74 53563.63 88888.00 2014-11-25 05:32:21.909 329 15334.38 11.74 53563.61 88888.00 2014-11-25 05:32:22.409 329 15334.40 11.68 53563.56 88888.00 2014-11-25 05:32:22.909 329 15334.30 11.64 53563.55 88888.00 2014-11-25 05:32:23.409 329 15334.41 11.66 53563.52 88888.00 2014-11-25 05:32:23.909 329 15334.47 11.74 53563.52 88888.00 2014-11-25 05:32:24.409 329 15334.45 11.75 53563.50 88888.00 2014-11-25 05:32:24.909 329 15334.44 11.67 53563.50 88888.00 2014-11-25 05:32:25.409 329 15334.33 11.72 53563.53 88888.00 2014-11-25 05:32:25.909 329 15334.33 11.77 53563.55 88888.00 2014-11-25 05:32:26.409 329 15334.40 11.78 53563.55 88888.00 2014-11-25 05:32:26.909 329 15334.46 11.75 53563.57 88888.00 2014-11-25 05:32:27.409 329 15334.40 11.76 53563.61 88888.00 2014-11-25 05:32:27.909 329 15334.37 11.81 53563.62 88888.00 2014-11-25 05:32:28.409 329 15334.37 11.84 53563.61 88888.00 2014-11-25 05:32:28.909 329 15334.38 11.84 53563.61 88888.00 2014-11-25 05:32:29.409 329 15334.35 11.83 53563.61 88888.00 2014-11-25 05:32:29.909 329 15334.32 11.83 53563.57 88888.00 2014-11-25 05:32:30.409 329 15334.31 11.84 53563.56 88888.00 2014-11-25 05:32:30.909 329 15334.32 11.79 53563.58 88888.00 2014-11-25 05:32:31.409 329 15334.35 11.90 53563.55 88888.00 2014-11-25 05:32:31.909 329 15334.36 11.92 53563.66 88888.00 2014-11-25 05:32:32.409 329 15334.32 11.92 53563.64 88888.00 2014-11-25 05:32:32.909 329 15334.32 11.90 53563.56 88888.00 2014-11-25 05:32:33.409 329 15334.35 11.96 53563.54 88888.00 2014-11-25 05:32:33.909 329 15334.36 12.02 53563.57 88888.00 2014-11-25 05:32:34.409 329 15334.33 11.99 53563.60 88888.00 2014-11-25 05:32:34.909 329 15334.31 11.89 53563.57 88888.00 2014-11-25 05:32:35.409 329 15334.31 11.85 53563.57 88888.00 2014-11-25 05:32:35.909 329 15334.33 11.81 53563.58 88888.00 2014-11-25 05:32:36.409 329 15334.32 11.90 53563.59 88888.00 2014-11-25 05:32:36.909 329 15334.29 11.94 53563.60 88888.00 2014-11-25 05:32:37.409 329 15334.27 11.93 53563.59 88888.00 2014-11-25 05:32:37.909 329 15334.24 11.99 53563.59 88888.00 2014-11-25 05:32:38.409 329 15334.27 12.01 53563.61 88888.00 2014-11-25 05:32:38.909 329 15334.27 12.03 53563.65 88888.00 2014-11-25 05:32:39.409 329 15334.24 11.98 53563.67 88888.00 2014-11-25 05:32:39.909 329 15334.22 11.96 53563.64 88888.00 2014-11-25 05:32:40.409 329 15334.22 11.98 53563.66 88888.00 2014-11-25 05:32:40.909 329 15334.19 12.00 53563.60 88888.00 2014-11-25 05:32:41.409 329 15334.22 11.94 53563.54 88888.00 2014-11-25 05:32:41.909 329 15334.21 11.93 53563.53 88888.00 2014-11-25 05:32:42.409 329 15334.17 11.91 53563.53 88888.00 2014-11-25 05:32:42.909 329 15334.18 11.87 53563.55 88888.00 2014-11-25 05:32:43.409 329 15334.19 11.77 53563.56 88888.00 2014-11-25 05:32:43.909 329 15334.21 11.90 53563.52 88888.00 2014-11-25 05:32:44.409 329 15334.12 12.00 53563.52 88888.00 2014-11-25 05:32:44.909 329 15334.11 11.96 53563.57 88888.00 2014-11-25 05:32:45.409 329 15334.17 11.89 53563.63 88888.00 2014-11-25 05:32:45.909 329 15334.18 11.87 53563.64 88888.00 2014-11-25 05:32:46.409 329 15334.14 11.98 53563.63 88888.00 2014-11-25 05:32:46.909 329 15334.11 11.98 53563.59 88888.00 2014-11-25 05:32:47.409 329 15334.15 11.90 53563.51 88888.00 2014-11-25 05:32:47.909 329 15334.20 11.99 53563.48 88888.00 2014-11-25 05:32:48.409 329 15334.19 12.03 53563.53 88888.00 2014-11-25 05:32:48.909 329 15334.18 12.04 53563.55 88888.00 2014-11-25 05:32:49.409 329 15334.13 12.02 53563.59 88888.00 2014-11-25 05:32:49.909 329 15334.17 11.99 53563.61 88888.00 2014-11-25 05:32:50.409 329 15334.18 12.01 53563.61 88888.00 2014-11-25 05:32:50.909 329 15334.14 12.09 53563.60 88888.00 2014-11-25 05:32:51.409 329 15334.13 12.11 53563.64 88888.00 2014-11-25 05:32:51.909 329 15334.17 12.10 53563.67 88888.00 2014-11-25 05:32:52.409 329 15334.17 12.12 53563.64 88888.00 2014-11-25 05:32:52.909 329 15334.15 12.09 53563.61 88888.00 2014-11-25 05:32:53.409 329 15334.13 12.13 53563.57 88888.00 2014-11-25 05:32:53.909 329 15334.15 12.17 53563.58 88888.00 2014-11-25 05:32:54.409 329 15334.17 12.17 53563.58 88888.00 2014-11-25 05:32:54.909 329 15334.18 12.17 53563.61 88888.00 2014-11-25 05:32:55.409 329 15334.18 12.16 53563.62 88888.00 2014-11-25 05:32:55.909 329 15334.20 12.17 53563.62 88888.00 2014-11-25 05:32:56.409 329 15334.17 12.18 53563.62 88888.00 2014-11-25 05:32:56.909 329 15334.13 12.16 53563.63 88888.00 2014-11-25 05:32:57.409 329 15334.20 12.00 53563.61 88888.00 2014-11-25 05:32:57.909 329 15334.14 11.95 53563.63 88888.00 2014-11-25 05:32:58.409 329 15334.17 12.11 53563.58 88888.00 2014-11-25 05:32:58.909 329 15334.15 12.16 53563.56 88888.00 2014-11-25 05:32:59.409 329 15334.08 12.17 53563.52 88888.00 2014-11-25 05:32:59.909 329 15334.05 12.19 53563.51 88888.00 2014-11-25 05:33:00.409 329 15334.06 12.19 53563.54 88888.00 2014-11-25 05:33:00.909 329 15334.08 12.11 53563.56 88888.00 2014-11-25 05:33:01.409 329 15334.10 12.08 53563.63 88888.00 2014-11-25 05:33:01.909 329 15334.11 12.09 53563.67 88888.00 2014-11-25 05:33:02.409 329 15334.10 12.20 53563.71 88888.00 2014-11-25 05:33:02.909 329 15334.08 12.25 53563.72 88888.00 2014-11-25 05:33:03.409 329 15334.08 12.29 53563.72 88888.00 2014-11-25 05:33:03.909 329 15334.03 12.33 53563.70 88888.00 2014-11-25 05:33:04.409 329 15334.05 12.31 53563.65 88888.00 2014-11-25 05:33:04.909 329 15334.04 12.25 53563.59 88888.00 2014-11-25 05:33:05.409 329 15334.04 12.21 53563.59 88888.00 2014-11-25 05:33:05.909 329 15334.01 12.29 53563.61 88888.00 2014-11-25 05:33:06.410 329 15333.99 12.31 53563.61 88888.00 2014-11-25 05:33:06.910 329 15334.01 12.35 53563.65 88888.00 2014-11-25 05:33:07.410 329 15334.02 12.39 53563.71 88888.00 2014-11-25 05:33:07.910 329 15334.04 12.39 53563.65 88888.00 2014-11-25 05:33:08.410 329 15334.01 12.44 53563.67 88888.00 2014-11-25 05:33:08.910 329 15333.97 12.44 53563.66 88888.00 2014-11-25 05:33:09.410 329 15334.00 12.42 53563.64 88888.00 2014-11-25 05:33:09.910 329 15334.04 12.43 53563.64 88888.00 2014-11-25 05:33:10.410 329 15334.06 12.43 53563.57 88888.00 2014-11-25 05:33:10.910 329 15334.09 12.44 53563.55 88888.00 2014-11-25 05:33:11.410 329 15334.06 12.34 53563.56 88888.00 2014-11-25 05:33:11.910 329 15334.08 12.33 53563.57 88888.00 2014-11-25 05:33:12.410 329 15334.11 12.35 53563.60 88888.00 2014-11-25 05:33:12.910 329 15334.17 12.42 53563.60 88888.00 2014-11-25 05:33:13.410 329 15334.12 12.44 53563.59 88888.00 2014-11-25 05:33:13.910 329 15334.18 12.46 53563.66 88888.00 2014-11-25 05:33:14.410 329 15334.18 12.48 53563.71 88888.00 2014-11-25 05:33:14.910 329 15334.19 12.46 53563.68 88888.00 2014-11-25 05:33:15.410 329 15334.17 12.53 53563.73 88888.00 2014-11-25 05:33:15.910 329 15334.17 12.48 53563.73 88888.00 2014-11-25 05:33:16.410 329 15334.21 12.45 53563.70 88888.00 2014-11-25 05:33:16.910 329 15334.22 12.51 53563.65 88888.00 2014-11-25 05:33:17.410 329 15334.24 12.61 53563.59 88888.00 2014-11-25 05:33:17.910 329 15334.26 12.67 53563.57 88888.00 2014-11-25 05:33:18.410 329 15334.29 12.65 53563.57 88888.00 2014-11-25 05:33:18.910 329 15334.29 12.67 53563.64 88888.00 2014-11-25 05:33:19.410 329 15334.27 12.57 53563.73 88888.00 2014-11-25 05:33:19.910 329 15334.27 12.55 53563.73 88888.00 2014-11-25 05:33:20.410 329 15334.29 12.57 53563.77 88888.00 2014-11-25 05:33:20.910 329 15334.28 12.63 53563.75 88888.00 2014-11-25 05:33:21.410 329 15334.28 12.65 53563.75 88888.00 2014-11-25 05:33:21.910 329 15334.31 12.70 53563.77 88888.00 2014-11-25 05:33:22.410 329 15334.37 12.76 53563.72 88888.00 2014-11-25 05:33:22.910 329 15334.35 12.80 53563.72 88888.00 2014-11-25 05:33:23.410 329 15334.37 12.76 53563.72 88888.00 2014-11-25 05:33:23.910 329 15334.38 12.78 53563.78 88888.00 2014-11-25 05:33:24.410 329 15334.36 12.77 53563.76 88888.00 2014-11-25 05:33:24.910 329 15334.39 12.74 53563.75 88888.00 2014-11-25 05:33:25.410 329 15334.42 12.72 53563.72 88888.00 2014-11-25 05:33:25.910 329 15334.44 12.89 53563.73 88888.00 2014-11-25 05:33:26.410 329 15334.46 12.95 53563.80 88888.00 2014-11-25 05:33:26.910 329 15334.47 12.95 53563.84 88888.00 2014-11-25 05:33:27.410 329 15334.44 12.94 53563.87 88888.00 2014-11-25 05:33:27.910 329 15334.45 12.86 53563.90 88888.00 2014-11-25 05:33:28.410 329 15334.45 12.88 53563.77 88888.00 2014-11-25 05:33:28.910 329 15334.42 12.98 53563.72 88888.00 2014-11-25 05:33:29.410 329 15334.40 12.93 53563.71 88888.00 2014-11-25 05:33:29.910 329 15334.44 12.90 53563.72 88888.00 2014-11-25 05:33:30.410 329 15334.45 12.88 53563.74 88888.00 2014-11-25 05:33:30.910 329 15334.44 12.98 53563.80 88888.00 2014-11-25 05:33:31.410 329 15334.42 13.07 53563.82 88888.00 2014-11-25 05:33:31.910 329 15334.45 13.14 53563.81 88888.00 2014-11-25 05:33:32.410 329 15334.44 13.23 53563.80 88888.00 2014-11-25 05:33:32.910 329 15334.47 13.21 53563.83 88888.00 2014-11-25 05:33:33.410 329 15334.40 13.17 53563.82 88888.00 2014-11-25 05:33:33.910 329 15334.37 13.15 53563.83 88888.00 2014-11-25 05:33:34.410 329 15334.40 13.21 53563.82 88888.00 2014-11-25 05:33:34.910 329 15334.40 13.26 53563.76 88888.00 2014-11-25 05:33:35.410 329 15334.42 13.30 53563.78 88888.00 2014-11-25 05:33:35.910 329 15334.45 13.22 53563.80 88888.00 2014-11-25 05:33:36.410 329 15334.44 13.24 53563.80 88888.00 2014-11-25 05:33:36.910 329 15334.39 13.26 53563.80 88888.00 2014-11-25 05:33:37.410 329 15334.35 13.23 53563.84 88888.00 2014-11-25 05:33:37.910 329 15334.39 13.26 53563.88 88888.00 2014-11-25 05:33:38.410 329 15334.44 13.33 53563.88 88888.00 2014-11-25 05:33:38.910 329 15334.45 13.34 53563.84 88888.00 2014-11-25 05:33:39.410 329 15334.45 13.38 53563.81 88888.00 2014-11-25 05:33:39.910 329 15334.44 13.47 53563.83 88888.00 2014-11-25 05:33:40.410 329 15334.45 13.52 53563.84 88888.00 2014-11-25 05:33:40.910 329 15334.47 13.48 53563.85 88888.00 2014-11-25 05:33:41.410 329 15334.39 13.46 53563.85 88888.00 2014-11-25 05:33:41.910 329 15334.38 13.41 53563.84 88888.00 2014-11-25 05:33:42.410 329 15334.40 13.38 53563.85 88888.00 2014-11-25 05:33:42.910 329 15334.36 13.33 53563.87 88888.00 2014-11-25 05:33:43.410 329 15334.35 13.38 53563.84 88888.00 2014-11-25 05:33:43.910 329 15334.33 13.45 53563.83 88888.00 2014-11-25 05:33:44.410 329 15334.32 13.39 53563.90 88888.00 2014-11-25 05:33:44.910 329 15334.28 13.41 53563.90 88888.00 2014-11-25 05:33:45.410 329 15334.31 13.43 53563.88 88888.00 2014-11-25 05:33:45.910 329 15334.30 13.52 53563.87 88888.00 2014-11-25 05:33:46.410 329 15334.32 13.63 53563.82 88888.00 2014-11-25 05:33:46.910 329 15334.29 13.59 53563.80 88888.00 2014-11-25 05:33:47.410 329 15334.29 13.52 53563.83 88888.00 2014-11-25 05:33:47.910 329 15334.35 13.48 53563.87 88888.00 2014-11-25 05:33:48.410 329 15334.31 13.60 53563.87 88888.00 2014-11-25 05:33:48.910 329 15334.26 13.66 53563.88 88888.00 2014-11-25 05:33:49.410 329 15334.23 13.68 53563.90 88888.00 2014-11-25 05:33:49.910 329 15334.20 13.63 53563.87 88888.00 2014-11-25 05:33:50.410 329 15334.18 13.65 53563.86 88888.00 2014-11-25 05:33:50.910 329 15334.20 13.68 53563.86 88888.00 2014-11-25 05:33:51.410 329 15334.17 13.65 53563.83 88888.00 2014-11-25 05:33:51.910 329 15334.09 13.77 53563.80 88888.00 2014-11-25 05:33:52.410 329 15334.08 13.78 53563.74 88888.00 2014-11-25 05:33:52.910 329 15334.09 13.77 53563.71 88888.00 2014-11-25 05:33:53.410 329 15334.05 13.82 53563.77 88888.00 2014-11-25 05:33:53.910 329 15334.02 13.77 53563.79 88888.00 2014-11-25 05:33:54.410 329 15333.96 13.74 53563.82 88888.00 2014-11-25 05:33:54.910 329 15333.95 13.72 53563.83 88888.00 2014-11-25 05:33:55.410 329 15333.93 13.71 53563.85 88888.00 2014-11-25 05:33:55.910 329 15333.94 13.72 53563.84 88888.00 2014-11-25 05:33:56.410 329 15333.87 13.80 53563.86 88888.00 2014-11-25 05:33:56.910 329 15333.82 13.84 53563.87 88888.00 2014-11-25 05:33:57.410 329 15333.87 13.83 53563.86 88888.00 2014-11-25 05:33:57.910 329 15333.86 13.81 53563.87 88888.00 2014-11-25 05:33:58.410 329 15333.83 13.89 53563.84 88888.00 2014-11-25 05:33:58.910 329 15333.79 13.83 53563.83 88888.00 2014-11-25 05:33:59.410 329 15333.85 13.89 53563.77 88888.00 2014-11-25 05:33:59.910 329 15333.82 13.90 53563.80 88888.00 2014-11-25 05:34:00.410 329 15333.75 13.94 53563.76 88888.00 2014-11-25 05:34:00.910 329 15333.73 14.03 53563.80 88888.00 2014-11-25 05:34:01.410 329 15333.69 14.06 53563.83 88888.00 2014-11-25 05:34:01.910 329 15333.61 14.03 53563.90 88888.00 2014-11-25 05:34:02.410 329 15333.60 14.03 53563.88 88888.00 2014-11-25 05:34:02.910 329 15333.61 13.98 53563.78 88888.00 2014-11-25 05:34:03.410 329 15333.65 13.98 53563.77 88888.00 2014-11-25 05:34:03.910 329 15333.60 13.99 53563.75 88888.00 2014-11-25 05:34:04.410 329 15333.61 14.00 53563.76 88888.00 2014-11-25 05:34:04.910 329 15333.68 14.11 53563.79 88888.00 2014-11-25 05:34:05.410 329 15333.67 14.17 53563.77 88888.00 2014-11-25 05:34:05.910 329 15333.66 14.10 53563.74 88888.00 2014-11-25 05:34:06.410 329 15333.69 14.16 53563.75 88888.00 2014-11-25 05:34:06.910 329 15333.64 14.25 53563.76 88888.00 2014-11-25 05:34:07.410 329 15333.67 14.27 53563.80 88888.00 2014-11-25 05:34:07.910 329 15333.73 14.29 53563.80 88888.00 2014-11-25 05:34:08.410 329 15333.69 14.32 53563.78 88888.00 2014-11-25 05:34:08.910 329 15333.68 14.29 53563.75 88888.00 2014-11-25 05:34:09.410 329 15333.67 14.31 53563.77 88888.00 2014-11-25 05:34:09.910 329 15333.64 14.32 53563.73 88888.00 2014-11-25 05:34:10.410 329 15333.69 14.36 53563.67 88888.00 2014-11-25 05:34:10.910 329 15333.68 14.43 53563.64 88888.00 2014-11-25 05:34:11.410 329 15333.68 14.41 53563.66 88888.00 2014-11-25 05:34:11.910 329 15333.63 14.40 53563.67 88888.00 2014-11-25 05:34:12.410 329 15333.67 14.44 53563.66 88888.00 2014-11-25 05:34:12.910 329 15333.70 14.45 53563.67 88888.00 2014-11-25 05:34:13.410 329 15333.65 14.45 53563.67 88888.00 2014-11-25 05:34:13.910 329 15333.65 14.49 53563.73 88888.00 2014-11-25 05:34:14.410 329 15333.64 14.51 53563.72 88888.00 2014-11-25 05:34:14.910 329 15333.60 14.50 53563.73 88888.00 2014-11-25 05:34:15.410 329 15333.63 14.45 53563.73 88888.00 2014-11-25 05:34:15.910 329 15333.63 14.47 53563.63 88888.00 2014-11-25 05:34:16.410 329 15333.58 14.53 53563.59 88888.00 2014-11-25 05:34:16.910 329 15333.55 14.52 53563.59 88888.00 2014-11-25 05:34:17.410 329 15333.55 14.52 53563.64 88888.00 2014-11-25 05:34:17.910 329 15333.55 14.49 53563.67 88888.00 2014-11-25 05:34:18.410 329 15333.51 14.50 53563.70 88888.00 2014-11-25 05:34:18.910 329 15333.50 14.47 53563.71 88888.00 2014-11-25 05:34:19.410 329 15333.47 14.50 53563.74 88888.00 2014-11-25 05:34:19.910 329 15333.54 14.49 53563.75 88888.00 2014-11-25 05:34:20.410 329 15333.58 14.49 53563.76 88888.00 2014-11-25 05:34:20.910 329 15333.58 14.51 53563.77 88888.00 2014-11-25 05:34:21.410 329 15333.58 14.59 53563.75 88888.00 2014-11-25 05:34:21.910 329 15333.64 14.59 53563.70 88888.00 2014-11-25 05:34:22.410 329 15333.55 14.55 53563.71 88888.00 2014-11-25 05:34:22.910 329 15333.45 14.54 53563.77 88888.00 2014-11-25 05:34:23.410 329 15333.55 14.58 53563.74 88888.00 2014-11-25 05:34:23.910 329 15333.64 14.61 53563.73 88888.00 2014-11-25 05:34:24.410 329 15333.56 14.55 53563.75 88888.00 2014-11-25 05:34:24.910 329 15333.56 14.60 53563.77 88888.00 2014-11-25 05:34:25.410 329 15333.61 14.66 53563.81 88888.00 2014-11-25 05:34:25.910 329 15333.61 14.63 53563.78 88888.00 2014-11-25 05:34:26.410 329 15333.61 14.59 53563.72 88888.00 2014-11-25 05:34:26.910 329 15333.64 14.61 53563.74 88888.00 2014-11-25 05:34:27.410 329 15333.63 14.73 53563.78 88888.00 2014-11-25 05:34:27.910 329 15333.60 14.62 53563.79 88888.00 2014-11-25 05:34:28.410 329 15333.64 14.69 53563.80 88888.00 2014-11-25 05:34:28.910 329 15333.66 14.78 53563.77 88888.00 2014-11-25 05:34:29.410 329 15333.69 14.77 53563.71 88888.00 2014-11-25 05:34:29.910 329 15333.72 14.71 53563.72 88888.00 2014-11-25 05:34:30.410 329 15333.69 14.72 53563.70 88888.00 2014-11-25 05:34:30.910 329 15333.68 14.73 53563.71 88888.00 2014-11-25 05:34:31.410 329 15333.68 14.77 53563.68 88888.00 2014-11-25 05:34:31.910 329 15333.65 14.81 53563.74 88888.00 2014-11-25 05:34:32.410 329 15333.61 14.79 53563.71 88888.00 2014-11-25 05:34:32.910 329 15333.67 14.73 53563.70 88888.00 2014-11-25 05:34:33.410 329 15333.70 14.64 53563.79 88888.00 2014-11-25 05:34:33.910 329 15333.72 14.67 53563.80 88888.00 2014-11-25 05:34:34.410 329 15333.73 14.70 53563.76 88888.00 2014-11-25 05:34:34.910 329 15333.75 14.69 53563.73 88888.00 2014-11-25 05:34:35.410 329 15333.77 14.76 53563.74 88888.00 2014-11-25 05:34:35.910 329 15333.76 14.77 53563.72 88888.00 2014-11-25 05:34:36.410 329 15333.75 14.76 53563.73 88888.00 2014-11-25 05:34:36.910 329 15333.77 14.76 53563.72 88888.00 2014-11-25 05:34:37.410 329 15333.78 14.69 53563.74 88888.00 2014-11-25 05:34:37.910 329 15333.81 14.79 53563.76 88888.00 2014-11-25 05:34:38.410 329 15333.84 14.79 53563.79 88888.00 2014-11-25 05:34:38.910 329 15333.84 14.81 53563.81 88888.00 2014-11-25 05:34:39.410 329 15333.82 14.76 53563.80 88888.00 2014-11-25 05:34:39.910 329 15333.79 14.75 53563.76 88888.00 2014-11-25 05:34:40.410 329 15333.81 14.72 53563.71 88888.00 2014-11-25 05:34:40.910 329 15333.83 14.79 53563.70 88888.00 2014-11-25 05:34:41.410 329 15333.81 14.80 53563.72 88888.00 2014-11-25 05:34:41.910 329 15333.82 14.77 53563.67 88888.00 2014-11-25 05:34:42.410 329 15333.83 14.71 53563.64 88888.00 2014-11-25 05:34:42.910 329 15333.83 14.75 53563.66 88888.00 2014-11-25 05:34:43.410 329 15333.81 14.63 53563.71 88888.00 2014-11-25 05:34:43.910 329 15333.83 14.64 53563.67 88888.00 2014-11-25 05:34:44.410 329 15333.83 14.64 53563.70 88888.00 2014-11-25 05:34:44.910 329 15333.78 14.64 53563.71 88888.00 2014-11-25 05:34:45.410 329 15333.75 14.61 53563.75 88888.00 2014-11-25 05:34:45.910 329 15333.77 14.58 53563.72 88888.00 2014-11-25 05:34:46.410 329 15333.76 14.63 53563.66 88888.00 2014-11-25 05:34:46.910 329 15333.79 14.61 53563.67 88888.00 2014-11-25 05:34:47.410 329 15333.76 14.66 53563.70 88888.00 2014-11-25 05:34:47.910 329 15333.77 14.72 53563.68 88888.00 2014-11-25 05:34:48.410 329 15333.78 14.72 53563.71 88888.00 2014-11-25 05:34:48.910 329 15333.75 14.70 53563.75 88888.00 2014-11-25 05:34:49.410 329 15333.73 14.75 53563.73 88888.00 2014-11-25 05:34:49.910 329 15333.74 14.83 53563.74 88888.00 2014-11-25 05:34:50.410 329 15333.73 14.83 53563.80 88888.00 2014-11-25 05:34:50.910 329 15333.72 14.77 53563.82 88888.00 2014-11-25 05:34:51.410 329 15333.75 14.79 53563.79 88888.00 2014-11-25 05:34:51.910 329 15333.70 14.83 53563.72 88888.00 2014-11-25 05:34:52.410 329 15333.69 14.87 53563.65 88888.00 2014-11-25 05:34:52.910 329 15333.64 14.85 53563.70 88888.00 2014-11-25 05:34:53.410 329 15333.60 14.87 53563.73 88888.00 2014-11-25 05:34:53.910 329 15333.59 14.87 53563.72 88888.00 2014-11-25 05:34:54.410 329 15333.59 14.87 53563.73 88888.00 2014-11-25 05:34:54.910 329 15333.65 14.83 53563.75 88888.00 2014-11-25 05:34:55.410 329 15333.60 14.72 53563.78 88888.00 2014-11-25 05:34:55.910 329 15333.58 14.67 53563.81 88888.00 2014-11-25 05:34:56.410 329 15333.61 14.63 53563.82 88888.00 2014-11-25 05:34:56.910 329 15333.61 14.71 53563.82 88888.00 2014-11-25 05:34:57.410 329 15333.63 14.77 53563.80 88888.00 2014-11-25 05:34:57.910 329 15333.66 14.77 53563.72 88888.00 2014-11-25 05:34:58.410 329 15333.63 14.76 53563.68 88888.00 2014-11-25 05:34:58.910 329 15333.59 14.81 53563.71 88888.00 2014-11-25 05:34:59.410 329 15333.60 14.79 53563.70 88888.00 2014-11-25 05:34:59.910 329 15333.64 14.69 53563.75 88888.00 2014-11-25 05:35:00.410 329 15333.61 14.57 53563.81 88888.00 2014-11-25 05:35:00.910 329 15333.60 14.52 53563.83 88888.00 2014-11-25 05:35:01.410 329 15333.61 14.52 53563.79 88888.00 2014-11-25 05:35:01.910 329 15333.58 14.55 53563.81 88888.00 2014-11-25 05:35:02.410 329 15333.51 14.62 53563.81 88888.00 2014-11-25 05:35:02.910 329 15333.49 14.71 53563.76 88888.00 2014-11-25 05:35:03.410 329 15333.45 14.70 53563.80 88888.00 2014-11-25 05:35:03.910 329 15333.49 14.69 53563.79 88888.00 2014-11-25 05:35:04.410 329 15333.52 14.69 53563.74 88888.00 2014-11-25 05:35:04.910 329 15333.56 14.67 53563.72 88888.00 2014-11-25 05:35:05.410 329 15333.57 14.71 53563.76 88888.00 2014-11-25 05:35:05.910 329 15333.56 14.69 53563.79 88888.00 2014-11-25 05:35:06.410 329 15333.55 14.57 53563.80 88888.00 2014-11-25 05:35:06.910 329 15333.54 14.51 53563.83 88888.00 2014-11-25 05:35:07.410 329 15333.48 14.57 53563.82 88888.00 2014-11-25 05:35:07.910 329 15333.50 14.57 53563.78 88888.00 2014-11-25 05:35:08.410 329 15333.49 14.47 53563.81 88888.00 2014-11-25 05:35:08.910 329 15333.45 14.43 53563.81 88888.00 2014-11-25 05:35:09.410 329 15333.48 14.46 53563.79 88888.00 2014-11-25 05:35:09.910 329 15333.49 14.55 53563.72 88888.00 2014-11-25 05:35:10.410 329 15333.50 14.55 53563.75 88888.00 2014-11-25 05:35:10.910 329 15333.48 14.52 53563.81 88888.00 2014-11-25 05:35:11.410 329 15333.48 14.59 53563.85 88888.00 2014-11-25 05:35:11.910 329 15333.49 14.55 53563.82 88888.00 2014-11-25 05:35:12.410 329 15333.45 14.59 53563.80 88888.00 2014-11-25 05:35:12.910 329 15333.40 14.59 53563.80 88888.00 2014-11-25 05:35:13.410 329 15333.37 14.68 53563.80 88888.00 2014-11-25 05:35:13.910 329 15333.45 14.70 53563.78 88888.00 2014-11-25 05:35:14.410 329 15333.45 14.58 53563.78 88888.00 2014-11-25 05:35:14.910 329 15333.41 14.58 53563.83 88888.00 2014-11-25 05:35:15.410 329 15333.31 14.59 53563.88 88888.00 2014-11-25 05:35:15.910 329 15333.31 14.62 53563.85 88888.00 2014-11-25 05:35:16.410 329 15333.29 14.72 53563.81 88888.00 2014-11-25 05:35:16.910 329 15333.28 14.68 53563.81 88888.00 2014-11-25 05:35:17.410 329 15333.30 14.70 53563.80 88888.00 2014-11-25 05:35:17.910 329 15333.28 14.73 53563.81 88888.00 2014-11-25 05:35:18.410 329 15333.30 14.77 53563.90 88888.00 2014-11-25 05:35:18.910 329 15333.32 14.79 53563.92 88888.00 2014-11-25 05:35:19.410 329 15333.28 14.78 53563.91 88888.00 2014-11-25 05:35:19.910 329 15333.29 14.79 53563.88 88888.00 2014-11-25 05:35:20.410 329 15333.19 14.80 53563.86 88888.00 2014-11-25 05:35:20.910 329 15333.21 14.90 53563.78 88888.00 2014-11-25 05:35:21.410 329 15333.19 14.94 53563.79 88888.00 2014-11-25 05:35:21.910 329 15333.19 14.83 53563.82 88888.00 2014-11-25 05:35:22.410 329 15333.16 14.77 53563.83 88888.00 2014-11-25 05:35:22.910 329 15333.21 14.81 53563.85 88888.00 2014-11-25 05:35:23.410 329 15333.16 14.83 53563.83 88888.00 2014-11-25 05:35:23.910 329 15333.13 14.81 53563.86 88888.00 2014-11-25 05:35:24.410 329 15333.14 14.85 53563.88 88888.00 2014-11-25 05:35:24.910 329 15333.12 14.89 53563.90 88888.00 2014-11-25 05:35:25.410 329 15333.23 14.90 53563.92 88888.00 2014-11-25 05:35:25.910 329 15333.27 14.88 53563.96 88888.00 2014-11-25 05:35:26.410 329 15333.30 14.92 53563.92 88888.00 2014-11-25 05:35:26.910 329 15333.29 14.94 53563.88 88888.00 2014-11-25 05:35:27.410 329 15333.34 14.99 53563.81 88888.00 2014-11-25 05:35:27.910 329 15333.29 14.89 53563.87 88888.00 2014-11-25 05:35:28.410 329 15333.32 14.77 53563.91 88888.00 2014-11-25 05:35:28.910 329 15333.37 14.73 53563.92 88888.00 2014-11-25 05:35:29.410 329 15333.38 14.77 53563.91 88888.00 2014-11-25 05:35:29.910 329 15333.41 14.77 53563.96 88888.00 2014-11-25 05:35:30.410 329 15333.43 14.81 53564.00 88888.00 2014-11-25 05:35:30.910 329 15333.42 14.92 53564.04 88888.00 2014-11-25 05:35:31.410 329 15333.42 14.97 53564.05 88888.00 2014-11-25 05:35:31.910 329 15333.42 14.94 53564.06 88888.00 2014-11-25 05:35:32.410 329 15333.40 15.03 53564.12 88888.00 2014-11-25 05:35:32.910 329 15333.39 15.03 53564.08 88888.00 2014-11-25 05:35:33.410 329 15333.38 15.06 53564.04 88888.00 2014-11-25 05:35:33.910 329 15333.39 15.09 53564.06 88888.00 2014-11-25 05:35:34.410 329 15333.40 15.09 53564.04 88888.00 2014-11-25 05:35:34.910 329 15333.40 15.10 53564.10 88888.00 2014-11-25 05:35:35.410 329 15333.43 15.12 53564.13 88888.00 2014-11-25 05:35:35.910 329 15333.42 15.15 53564.16 88888.00 2014-11-25 05:35:36.410 329 15333.41 15.22 53564.17 88888.00 2014-11-25 05:35:36.910 329 15333.45 15.24 53564.18 88888.00 2014-11-25 05:35:37.410 329 15333.46 15.24 53564.14 88888.00 2014-11-25 05:35:37.910 329 15333.47 15.29 53564.15 88888.00 2014-11-25 05:35:38.410 329 15333.48 15.31 53564.17 88888.00 2014-11-25 05:35:38.910 329 15333.49 15.32 53564.14 88888.00 2014-11-25 05:35:39.410 329 15333.47 15.33 53564.20 88888.00 2014-11-25 05:35:39.910 329 15333.49 15.38 53564.23 88888.00 2014-11-25 05:35:40.410 329 15333.50 15.41 53564.18 88888.00 2014-11-25 05:35:40.910 329 15333.48 15.39 53564.18 88888.00 2014-11-25 05:35:41.410 329 15333.50 15.31 53564.21 88888.00 2014-11-25 05:35:41.910 329 15333.56 15.33 53564.21 88888.00 2014-11-25 05:35:42.410 329 15333.56 15.27 53564.28 88888.00 2014-11-25 05:35:42.910 329 15333.57 15.21 53564.35 88888.00 2014-11-25 05:35:43.410 329 15333.59 15.20 53564.35 88888.00 2014-11-25 05:35:43.910 329 15333.64 15.20 53564.31 88888.00 2014-11-25 05:35:44.410 329 15333.64 15.23 53564.26 88888.00 2014-11-25 05:35:44.910 329 15333.61 15.35 53564.24 88888.00 2014-11-25 05:35:45.410 329 15333.63 15.45 53564.22 88888.00 2014-11-25 05:35:45.910 329 15333.61 15.46 53564.23 88888.00 2014-11-25 05:35:46.410 329 15333.66 15.46 53564.26 88888.00 2014-11-25 05:35:46.910 329 15333.74 15.44 53564.25 88888.00 2014-11-25 05:35:47.410 329 15333.78 15.48 53564.25 88888.00 2014-11-25 05:35:47.910 329 15333.75 15.53 53564.27 88888.00 2014-11-25 05:35:48.410 329 15333.77 15.53 53564.28 88888.00 2014-11-25 05:35:48.910 329 15333.78 15.48 53564.30 88888.00 2014-11-25 05:35:49.410 329 15333.78 15.48 53564.32 88888.00 2014-11-25 05:35:49.910 329 15333.76 15.48 53564.32 88888.00 2014-11-25 05:35:50.410 329 15333.82 15.47 53564.28 88888.00 2014-11-25 05:35:50.910 329 15333.87 15.52 53564.32 88888.00 2014-11-25 05:35:51.410 329 15333.85 15.50 53564.34 88888.00 2014-11-25 05:35:51.910 329 15333.81 15.52 53564.33 88888.00 2014-11-25 05:35:52.410 329 15333.85 15.55 53564.32 88888.00 2014-11-25 05:35:52.910 329 15333.86 15.52 53564.34 88888.00 2014-11-25 05:35:53.410 329 15333.83 15.53 53564.40 88888.00 2014-11-25 05:35:53.910 329 15333.83 15.54 53564.38 88888.00 2014-11-25 05:35:54.410 329 15333.85 15.48 53564.37 88888.00 2014-11-25 05:35:54.910 329 15333.83 15.52 53564.39 88888.00 2014-11-25 05:35:55.410 329 15333.79 15.58 53564.42 88888.00 2014-11-25 05:35:55.910 329 15333.82 15.54 53564.45 88888.00 2014-11-25 05:35:56.410 329 15333.88 15.49 53564.42 88888.00 2014-11-25 05:35:56.910 329 15333.87 15.48 53564.33 88888.00 2014-11-25 05:35:57.410 329 15333.82 15.56 53564.33 88888.00 2014-11-25 05:35:57.910 329 15333.83 15.54 53564.36 88888.00 2014-11-25 05:35:58.410 329 15333.85 15.47 53564.37 88888.00 2014-11-25 05:35:58.910 329 15333.84 15.53 53564.36 88888.00 2014-11-25 05:35:59.410 329 15333.83 15.63 53564.43 88888.00 2014-11-25 05:35:59.910 329 15333.78 15.66 53564.46 88888.00 2014-11-25 05:36:00.410 329 15333.81 15.64 53564.46 88888.00 2014-11-25 05:36:00.910 329 15333.83 15.61 53564.52 88888.00 2014-11-25 05:36:01.410 329 15333.83 15.59 53564.48 88888.00 2014-11-25 05:36:01.910 329 15333.81 15.61 53564.43 88888.00 2014-11-25 05:36:02.410 329 15333.81 15.61 53564.43 88888.00 2014-11-25 05:36:02.910 329 15333.83 15.57 53564.44 88888.00 2014-11-25 05:36:03.410 329 15333.85 15.65 53564.41 88888.00 2014-11-25 05:36:03.910 329 15333.85 15.62 53564.44 88888.00 2014-11-25 05:36:04.410 329 15333.86 15.64 53564.48 88888.00 2014-11-25 05:36:04.910 329 15333.90 15.74 53564.51 88888.00 2014-11-25 05:36:05.410 329 15333.85 15.66 53564.52 88888.00 2014-11-25 05:36:05.910 329 15333.84 15.62 53564.52 88888.00 2014-11-25 05:36:06.410 329 15333.87 15.62 53564.51 88888.00 2014-11-25 05:36:06.910 329 15333.90 15.56 53564.53 88888.00 2014-11-25 05:36:07.410 329 15333.87 15.59 53564.54 88888.00 2014-11-25 05:36:07.910 329 15333.88 15.59 53564.56 88888.00 2014-11-25 05:36:08.410 329 15333.84 15.61 53564.54 88888.00 2014-11-25 05:36:08.910 329 15333.81 15.64 53564.53 88888.00 2014-11-25 05:36:09.410 329 15333.83 15.64 53564.51 88888.00 2014-11-25 05:36:09.910 329 15333.84 15.65 53564.48 88888.00 2014-11-25 05:36:10.410 329 15333.87 15.65 53564.48 88888.00 2014-11-25 05:36:10.910 329 15333.88 15.72 53564.51 88888.00 2014-11-25 05:36:11.410 329 15333.86 15.74 53564.50 88888.00 2014-11-25 05:36:11.910 329 15333.85 15.73 53564.56 88888.00 2014-11-25 05:36:12.410 329 15333.91 15.67 53564.56 88888.00 2014-11-25 05:36:12.910 329 15333.93 15.61 53564.56 88888.00 2014-11-25 05:36:13.410 329 15333.99 15.61 53564.56 88888.00 2014-11-25 05:36:13.910 329 15334.03 15.64 53564.57 88888.00 2014-11-25 05:36:14.410 329 15333.97 15.75 53564.48 88888.00 2014-11-25 05:36:14.910 329 15334.00 15.84 53564.44 88888.00 2014-11-25 05:36:15.410 329 15334.04 15.80 53564.47 88888.00 2014-11-25 05:36:15.910 329 15334.06 15.82 53564.51 88888.00 2014-11-25 05:36:16.410 329 15334.06 15.83 53564.54 88888.00 2014-11-25 05:36:16.910 329 15334.08 15.76 53564.56 88888.00 2014-11-25 05:36:17.410 329 15334.09 15.83 53564.57 88888.00 2014-11-25 05:36:17.910 329 15334.06 15.80 53564.62 88888.00 2014-11-25 05:36:18.410 329 15334.12 15.83 53564.60 88888.00 2014-11-25 05:36:18.910 329 15334.11 15.81 53564.55 88888.00 2014-11-25 05:36:19.410 329 15334.11 15.87 53564.59 88888.00 2014-11-25 05:36:19.910 329 15334.12 15.94 53564.57 88888.00 2014-11-25 05:36:20.410 329 15334.13 15.94 53564.52 88888.00 2014-11-25 05:36:20.910 329 15334.15 15.88 53564.48 88888.00 2014-11-25 05:36:21.410 329 15334.20 15.80 53564.51 88888.00 2014-11-25 05:36:21.910 329 15334.22 15.97 53564.52 88888.00 2014-11-25 05:36:22.410 329 15334.28 16.00 53564.54 88888.00 2014-11-25 05:36:22.910 329 15334.28 15.99 53564.59 88888.00 2014-11-25 05:36:23.410 329 15334.27 16.01 53564.57 88888.00 2014-11-25 05:36:23.910 329 15334.32 16.08 53564.59 88888.00 2014-11-25 05:36:24.410 329 15334.30 16.09 53564.62 88888.00 2014-11-25 05:36:24.910 329 15334.26 16.06 53564.64 88888.00 2014-11-25 05:36:25.410 329 15334.26 16.06 53564.66 88888.00 2014-11-25 05:36:25.910 329 15334.26 16.09 53564.57 88888.00 2014-11-25 05:36:26.410 329 15334.19 16.11 53564.56 88888.00 2014-11-25 05:36:26.910 329 15334.13 16.11 53564.59 88888.00 2014-11-25 05:36:27.410 329 15334.13 16.15 53564.62 88888.00 2014-11-25 05:36:27.910 329 15334.13 16.15 53564.64 88888.00 2014-11-25 05:36:28.410 329 15334.12 16.14 53564.67 88888.00 2014-11-25 05:36:28.910 329 15334.08 16.14 53564.72 88888.00 2014-11-25 05:36:29.410 329 15334.10 16.08 53564.74 88888.00 2014-11-25 05:36:29.910 329 15334.18 16.04 53564.74 88888.00 2014-11-25 05:36:30.410 329 15334.22 16.06 53564.74 88888.00 2014-11-25 05:36:30.910 329 15334.27 16.05 53564.78 88888.00 2014-11-25 05:36:31.410 329 15334.26 16.14 53564.77 88888.00 2014-11-25 05:36:31.910 329 15334.26 16.15 53564.69 88888.00 2014-11-25 05:36:32.410 329 15334.30 16.15 53564.69 88888.00 2014-11-25 05:36:32.910 329 15334.37 16.27 53564.74 88888.00 2014-11-25 05:36:33.410 329 15334.36 16.30 53564.67 88888.00 2014-11-25 05:36:33.910 329 15334.41 16.22 53564.66 88888.00 2014-11-25 05:36:34.410 329 15334.39 16.28 53564.68 88888.00 2014-11-25 05:36:34.910 329 15334.39 16.35 53564.74 88888.00 2014-11-25 05:36:35.410 329 15334.39 16.34 53564.77 88888.00 2014-11-25 05:36:35.910 329 15334.42 16.33 53564.81 88888.00 2014-11-25 05:36:36.410 329 15334.42 16.32 53564.81 88888.00 2014-11-25 05:36:36.910 329 15334.46 16.33 53564.82 88888.00 2014-11-25 05:36:37.410 329 15334.46 16.34 53564.87 88888.00 2014-11-25 05:36:37.910 329 15334.46 16.33 53564.83 88888.00 2014-11-25 05:36:38.410 329 15334.44 16.39 53564.87 88888.00 2014-11-25 05:36:38.910 329 15334.45 16.43 53564.86 88888.00 2014-11-25 05:36:39.410 329 15334.51 16.42 53564.82 88888.00 2014-11-25 05:36:39.910 329 15334.55 16.41 53564.81 88888.00 2014-11-25 05:36:40.410 329 15334.57 16.49 53564.89 88888.00 2014-11-25 05:36:40.910 329 15334.62 16.54 53564.99 88888.00 2014-11-25 05:36:41.410 329 15334.64 16.45 53565.02 88888.00 2014-11-25 05:36:41.910 329 15334.58 16.48 53565.03 88888.00 2014-11-25 05:36:42.410 329 15334.62 16.50 53565.06 88888.00 2014-11-25 05:36:42.910 329 15334.60 16.48 53565.01 88888.00 2014-11-25 05:36:43.410 329 15334.59 16.51 53564.99 88888.00 2014-11-25 05:36:43.910 329 15334.64 16.54 53564.95 88888.00 2014-11-25 05:36:44.410 329 15334.66 16.60 53564.98 88888.00 2014-11-25 05:36:44.910 329 15334.69 16.57 53564.99 88888.00 2014-11-25 05:36:45.410 329 15334.71 16.54 53565.07 88888.00 2014-11-25 05:36:45.910 329 15334.63 16.48 53565.06 88888.00 2014-11-25 05:36:46.410 329 15334.62 16.56 53565.07 88888.00 2014-11-25 05:36:46.910 329 15334.66 16.60 53565.05 88888.00 2014-11-25 05:36:47.410 329 15334.72 16.60 53565.04 88888.00 2014-11-25 05:36:47.910 329 15334.68 16.70 53565.05 88888.00 2014-11-25 05:36:48.410 329 15334.71 16.69 53565.12 88888.00 2014-11-25 05:36:48.910 329 15334.72 16.62 53565.17 88888.00 2014-11-25 05:36:49.410 329 15334.74 16.59 53565.14 88888.00 2014-11-25 05:36:49.910 329 15334.78 16.65 53565.08 88888.00 2014-11-25 05:36:50.410 329 15334.76 16.69 53565.06 88888.00 2014-11-25 05:36:50.910 329 15334.74 16.70 53565.00 88888.00 2014-11-25 05:36:51.410 329 15334.74 16.70 53565.02 88888.00 2014-11-25 05:36:51.910 329 15334.74 16.74 53565.03 88888.00 2014-11-25 05:36:52.410 329 15334.74 16.76 53565.09 88888.00 2014-11-25 05:36:52.910 329 15334.77 16.78 53565.15 88888.00 2014-11-25 05:36:53.410 329 15334.82 16.84 53565.17 88888.00 2014-11-25 05:36:53.910 329 15334.85 16.89 53565.21 88888.00 2014-11-25 05:36:54.410 329 15334.80 16.84 53565.22 88888.00 2014-11-25 05:36:54.910 329 15334.81 16.79 53565.27 88888.00 2014-11-25 05:36:55.410 329 15334.87 16.70 53565.27 88888.00 2014-11-25 05:36:55.910 329 15334.86 16.67 53565.26 88888.00 2014-11-25 05:36:56.410 329 15334.87 16.77 53565.28 88888.00 2014-11-25 05:36:56.910 329 15334.94 16.78 53565.31 88888.00 2014-11-25 05:36:57.410 329 15334.95 16.79 53565.33 88888.00 2014-11-25 05:36:57.910 329 15334.96 16.85 53565.35 88888.00 2014-11-25 05:36:58.410 329 15334.99 16.87 53565.37 88888.00 2014-11-25 05:36:58.910 329 15334.99 16.89 53565.41 88888.00 2014-11-25 05:36:59.410 329 15335.01 16.92 53565.42 88888.00 2014-11-25 05:36:59.910 329 15335.00 16.95 53565.40 88888.00 2014-11-25 05:37:00.410 329 15335.00 17.00 53565.44 88888.00 2014-11-25 05:37:00.910 329 15334.98 17.02 53565.46 88888.00 2014-11-25 05:37:01.410 329 15334.96 17.08 53565.46 88888.00 2014-11-25 05:37:01.910 329 15334.96 17.12 53565.43 88888.00 2014-11-25 05:37:02.410 329 15334.95 17.15 53565.45 88888.00 2014-11-25 05:37:02.910 329 15334.96 17.18 53565.48 88888.00 2014-11-25 05:37:03.410 329 15335.00 17.20 53565.46 88888.00 2014-11-25 05:37:03.910 329 15334.98 17.23 53565.53 88888.00 2014-11-25 05:37:04.410 329 15335.01 17.26 53565.56 88888.00 2014-11-25 05:37:04.910 329 15335.08 17.30 53565.51 88888.00 2014-11-25 05:37:05.410 329 15335.08 17.22 53565.54 88888.00 2014-11-25 05:37:05.910 329 15335.11 17.17 53565.54 88888.00 2014-11-25 05:37:06.410 329 15335.09 17.22 53565.53 88888.00 2014-11-25 05:37:06.910 329 15335.07 17.23 53565.56 88888.00 2014-11-25 05:37:07.410 329 15335.10 17.30 53565.45 88888.00 2014-11-25 05:37:07.910 329 15335.14 17.31 53565.47 88888.00 2014-11-25 05:37:08.410 329 15335.17 17.35 53565.53 88888.00 2014-11-25 05:37:08.910 329 15335.17 17.39 53565.51 88888.00 2014-11-25 05:37:09.410 329 15335.19 17.39 53565.51 88888.00 2014-11-25 05:37:09.910 329 15335.26 17.36 53565.51 88888.00 2014-11-25 05:37:10.410 329 15335.20 17.38 53565.58 88888.00 2014-11-25 05:37:10.910 329 15335.20 17.37 53565.59 88888.00 2014-11-25 05:37:11.410 329 15335.22 17.41 53565.60 88888.00 2014-11-25 05:37:11.910 329 15335.23 17.51 53565.60 88888.00 2014-11-25 05:37:12.410 329 15335.20 17.54 53565.60 88888.00 2014-11-25 05:37:12.910 329 15335.17 17.53 53565.57 88888.00 2014-11-25 05:37:13.410 329 15335.16 17.53 53565.56 88888.00 2014-11-25 05:37:13.910 329 15335.19 17.52 53565.56 88888.00 2014-11-25 05:37:14.410 329 15335.21 17.52 53565.59 88888.00 2014-11-25 05:37:14.910 329 15335.20 17.51 53565.58 88888.00 2014-11-25 05:37:15.410 329 15335.19 17.46 53565.63 88888.00 2014-11-25 05:37:15.910 329 15335.22 17.51 53565.69 88888.00 2014-11-25 05:37:16.410 329 15335.22 17.47 53565.74 88888.00 2014-11-25 05:37:16.910 329 15335.21 17.51 53565.76 88888.00 2014-11-25 05:37:17.410 329 15335.19 17.56 53565.71 88888.00 2014-11-25 05:37:17.910 329 15335.19 17.54 53565.68 88888.00 2014-11-25 05:37:18.410 329 15335.22 17.53 53565.72 88888.00 2014-11-25 05:37:18.910 329 15335.24 17.54 53565.71 88888.00 2014-11-25 05:37:19.410 329 15335.22 17.56 53565.67 88888.00 2014-11-25 05:37:19.910 329 15335.20 17.55 53565.68 88888.00 2014-11-25 05:37:20.410 329 15335.23 17.60 53565.72 88888.00 2014-11-25 05:37:20.910 329 15335.24 17.60 53565.71 88888.00 2014-11-25 05:37:21.410 329 15335.24 17.63 53565.80 88888.00 2014-11-25 05:37:21.910 329 15335.24 17.64 53565.90 88888.00 2014-11-25 05:37:22.410 329 15335.27 17.56 53565.98 88888.00 2014-11-25 05:37:22.910 329 15335.26 17.61 53565.99 88888.00 2014-11-25 05:37:23.410 329 15335.26 17.65 53565.97 88888.00 2014-11-25 05:37:23.910 329 15335.29 17.62 53565.97 88888.00 2014-11-25 05:37:24.410 329 15335.28 17.57 53565.97 88888.00 2014-11-25 05:37:24.910 329 15335.24 17.63 53565.97 88888.00 2014-11-25 05:37:25.410 329 15335.27 17.60 53565.90 88888.00 2014-11-25 05:37:25.910 329 15335.28 17.60 53565.87 88888.00 2014-11-25 05:37:26.410 329 15335.23 17.74 53565.92 88888.00 2014-11-25 05:37:26.910 329 15335.20 17.81 53565.96 88888.00 2014-11-25 05:37:27.410 329 15335.20 17.78 53566.00 88888.00 2014-11-25 05:37:27.910 329 15335.26 17.78 53566.00 88888.00 2014-11-25 05:37:28.410 329 15335.24 17.82 53566.00 88888.00 2014-11-25 05:37:28.910 329 15335.23 17.79 53566.00 88888.00 2014-11-25 05:37:29.410 329 15335.27 17.78 53566.05 88888.00 2014-11-25 05:37:29.910 329 15335.26 17.78 53566.03 88888.00 2014-11-25 05:37:30.410 329 15335.24 17.75 53566.05 88888.00 2014-11-25 05:37:30.910 329 15335.26 17.75 53566.03 88888.00 2014-11-25 05:37:31.410 329 15335.21 17.87 53566.01 88888.00 2014-11-25 05:37:31.910 329 15335.09 17.81 53565.99 88888.00 2014-11-25 05:37:32.410 329 15335.13 17.81 53565.98 88888.00 2014-11-25 05:37:32.910 329 15335.23 17.88 53565.95 88888.00 2014-11-25 05:37:33.410 329 15335.22 17.97 53565.96 88888.00 2014-11-25 05:37:33.910 329 15335.26 18.00 53565.98 88888.00 2014-11-25 05:37:34.410 329 15335.28 17.92 53566.02 88888.00 2014-11-25 05:37:34.910 329 15335.27 17.97 53566.07 88888.00 2014-11-25 05:37:35.410 329 15335.27 18.00 53566.10 88888.00 2014-11-25 05:37:35.910 329 15335.29 17.96 53566.13 88888.00 2014-11-25 05:37:36.410 329 15335.33 17.99 53566.14 88888.00 2014-11-25 05:37:36.910 329 15335.33 18.06 53566.13 88888.00 2014-11-25 05:37:37.410 329 15335.33 18.04 53566.09 88888.00 2014-11-25 05:37:37.910 329 15335.32 17.95 53566.05 88888.00 2014-11-25 05:37:38.410 329 15335.32 17.90 53566.07 88888.00 2014-11-25 05:37:38.910 329 15335.29 17.90 53566.12 88888.00 2014-11-25 05:37:39.410 329 15335.29 17.88 53566.13 88888.00 2014-11-25 05:37:39.910 329 15335.24 17.94 53566.10 88888.00 2014-11-25 05:37:40.410 329 15335.28 18.00 53566.14 88888.00 2014-11-25 05:37:40.910 329 15335.31 17.99 53566.16 88888.00 2014-11-25 05:37:41.410 329 15335.32 17.98 53566.19 88888.00 2014-11-25 05:37:41.910 329 15335.29 17.98 53566.24 88888.00 2014-11-25 05:37:42.410 329 15335.26 18.00 53566.27 88888.00 2014-11-25 05:37:42.910 329 15335.29 18.04 53566.29 88888.00 2014-11-25 05:37:43.410 329 15335.31 18.01 53566.28 88888.00 2014-11-25 05:37:43.910 329 15335.29 18.05 53566.23 88888.00 2014-11-25 05:37:44.410 329 15335.29 18.09 53566.23 88888.00 2014-11-25 05:37:44.910 329 15335.30 18.21 53566.33 88888.00 2014-11-25 05:37:45.410 329 15335.31 18.34 53566.32 88888.00 2014-11-25 05:37:45.910 329 15335.30 18.39 53566.29 88888.00 2014-11-25 05:37:46.410 329 15335.33 18.43 53566.35 88888.00 2014-11-25 05:37:46.910 329 15335.37 18.43 53566.40 88888.00 2014-11-25 05:37:47.410 329 15335.31 18.41 53566.43 88888.00 2014-11-25 05:37:47.910 329 15335.33 18.32 53566.42 88888.00 2014-11-25 05:37:48.410 329 15335.29 18.31 53566.39 88888.00 2014-11-25 05:37:48.910 329 15335.35 18.33 53566.40 88888.00 2014-11-25 05:37:49.410 329 15335.39 18.38 53566.39 88888.00 2014-11-25 05:37:49.910 329 15335.41 18.42 53566.37 88888.00 2014-11-25 05:37:50.410 329 15335.38 18.55 53566.44 88888.00 2014-11-25 05:37:50.910 329 15335.23 18.58 53566.50 88888.00 2014-11-25 05:37:51.410 329 15335.37 18.57 53566.52 88888.00 2014-11-25 05:37:51.910 329 15335.42 18.60 53566.56 88888.00 2014-11-25 05:37:52.410 329 15335.47 18.67 53566.53 88888.00 2014-11-25 05:37:52.910 329 15335.48 18.70 53566.60 88888.00 2014-11-25 05:37:53.410 329 15335.50 18.75 53566.60 88888.00 2014-11-25 05:37:53.910 329 15335.41 18.82 53566.59 88888.00 2014-11-25 05:37:54.410 329 15335.53 18.81 53566.60 88888.00 2014-11-25 05:37:54.910 329 15335.59 18.85 53566.61 88888.00 2014-11-25 05:37:55.410 329 15335.62 18.87 53566.64 88888.00 2014-11-25 05:37:55.910 329 15335.49 18.85 53566.63 88888.00 2014-11-25 05:37:56.410 329 15335.50 18.85 53566.66 88888.00 2014-11-25 05:37:56.910 329 15335.56 18.98 53566.72 88888.00 2014-11-25 05:37:57.410 329 15335.68 19.03 53566.77 88888.00 2014-11-25 05:37:57.910 329 15335.68 19.07 53566.76 88888.00 2014-11-25 05:37:58.410 329 15335.69 19.03 53566.76 88888.00 2014-11-25 05:37:58.910 329 15335.71 19.02 53566.76 88888.00 2014-11-25 05:37:59.410 329 15335.71 19.01 53566.81 88888.00 2014-11-25 05:37:59.910 329 15335.68 19.09 53566.84 88888.00 2014-11-25 05:38:00.410 329 15335.67 19.17 53566.83 88888.00 2014-11-25 05:38:00.910 329 15335.65 19.19 53566.80 88888.00 2014-11-25 05:38:01.410 329 15335.66 19.22 53566.86 88888.00 2014-11-25 05:38:01.910 329 15335.68 19.22 53566.96 88888.00 2014-11-25 05:38:02.410 329 15335.64 19.24 53566.98 88888.00 2014-11-25 05:38:02.910 329 15335.56 19.27 53566.95 88888.00 2014-11-25 05:38:03.410 329 15335.59 19.27 53566.96 88888.00 2014-11-25 05:38:03.910 329 15335.57 19.26 53566.99 88888.00 2014-11-25 05:38:04.410 329 15335.55 19.27 53566.98 88888.00 2014-11-25 05:38:04.910 329 15335.53 19.26 53566.98 88888.00 2014-11-25 05:38:05.410 329 15335.56 19.26 53567.02 88888.00 2014-11-25 05:38:05.910 329 15335.53 19.22 53567.06 88888.00 2014-11-25 05:38:06.410 329 15335.50 19.24 53567.03 88888.00 2014-11-25 05:38:06.910 329 15335.42 19.29 53566.99 88888.00 2014-11-25 05:38:07.410 329 15335.41 19.33 53567.00 88888.00 2014-11-25 05:38:07.910 329 15335.44 19.36 53567.03 88888.00 2014-11-25 05:38:08.410 329 15335.45 19.36 53567.04 88888.00 2014-11-25 05:38:08.910 329 15335.42 19.39 53567.05 88888.00 2014-11-25 05:38:09.410 329 15335.42 19.42 53567.09 88888.00 2014-11-25 05:38:09.910 329 15335.40 19.46 53567.15 88888.00 2014-11-25 05:38:10.410 329 15335.40 19.38 53567.13 88888.00 2014-11-25 05:38:10.910 329 15335.41 19.43 53567.18 88888.00 2014-11-25 05:38:11.410 329 15335.35 19.47 53567.21 88888.00 2014-11-25 05:38:11.910 329 15335.37 19.52 53567.20 88888.00 2014-11-25 05:38:12.410 329 15335.38 19.52 53567.15 88888.00 2014-11-25 05:38:12.910 329 15335.38 19.52 53567.10 88888.00 2014-11-25 05:38:13.410 329 15335.35 19.70 53567.10 88888.00 2014-11-25 05:38:13.910 329 15335.33 19.74 53567.05 88888.00 2014-11-25 05:38:14.410 329 15335.35 19.76 53567.03 88888.00 2014-11-25 05:38:14.910 329 15335.30 19.73 53567.08 88888.00 2014-11-25 05:38:15.410 329 15335.31 19.81 53567.11 88888.00 2014-11-25 05:38:15.910 329 15335.33 19.88 53567.16 88888.00 2014-11-25 05:38:16.410 329 15335.40 19.85 53567.18 88888.00 2014-11-25 05:38:16.910 329 15335.41 19.86 53567.18 88888.00 2014-11-25 05:38:17.410 329 15335.36 19.93 53567.19 88888.00 2014-11-25 05:38:17.910 329 15335.35 19.94 53567.22 88888.00 2014-11-25 05:38:18.410 329 15335.35 19.98 53567.22 88888.00 2014-11-25 05:38:18.910 329 15335.33 19.99 53567.17 88888.00 2014-11-25 05:38:19.410 329 15335.33 20.04 53567.15 88888.00 2014-11-25 05:38:19.910 329 15335.32 20.00 53567.13 88888.00 2014-11-25 05:38:20.410 329 15335.33 19.98 53567.19 88888.00 2014-11-25 05:38:20.910 329 15335.33 19.97 53567.22 88888.00 2014-11-25 05:38:21.411 329 15335.28 19.95 53567.23 88888.00 2014-11-25 05:38:21.911 329 15335.27 20.06 53567.29 88888.00 2014-11-25 05:38:22.411 329 15335.24 20.16 53567.33 88888.00 2014-11-25 05:38:22.911 329 15335.26 20.17 53567.30 88888.00 2014-11-25 05:38:23.411 329 15335.24 20.13 53567.31 88888.00 2014-11-25 05:38:23.911 329 15335.20 20.06 53567.28 88888.00 2014-11-25 05:38:24.411 329 15335.11 19.99 53567.20 88888.00 2014-11-25 05:38:24.911 329 15335.12 19.97 53567.19 88888.00 2014-11-25 05:38:25.411 329 15335.11 19.95 53567.21 88888.00 2014-11-25 05:38:25.911 329 15335.13 20.03 53567.21 88888.00 2014-11-25 05:38:26.411 329 15335.13 20.12 53567.20 88888.00 2014-11-25 05:38:26.911 329 15335.11 20.21 53567.23 88888.00 2014-11-25 05:38:27.411 329 15335.10 20.21 53567.22 88888.00 2014-11-25 05:38:27.911 329 15335.08 20.21 53567.24 88888.00 2014-11-25 05:38:28.411 329 15335.10 20.12 53567.24 88888.00 2014-11-25 05:38:28.911 329 15335.11 20.14 53567.20 88888.00 2014-11-25 05:38:29.411 329 15335.16 20.22 53567.17 88888.00 2014-11-25 05:38:29.911 329 15335.13 20.26 53567.20 88888.00 2014-11-25 05:38:30.411 329 15335.10 20.37 53567.18 88888.00 2014-11-25 05:38:30.911 329 15335.07 20.39 53567.08 88888.00 2014-11-25 05:38:31.411 329 15335.07 20.31 53567.09 88888.00 2014-11-25 05:38:31.911 329 15335.07 20.31 53567.11 88888.00 2014-11-25 05:38:32.411 329 15335.10 20.37 53567.09 88888.00 2014-11-25 05:38:32.911 329 15335.09 20.36 53567.09 88888.00 2014-11-25 05:38:33.411 329 15335.07 20.40 53567.08 88888.00 2014-11-25 05:38:33.911 329 15335.07 20.49 53567.13 88888.00 2014-11-25 05:38:34.411 329 15335.07 20.46 53567.15 88888.00 2014-11-25 05:38:34.911 329 15335.00 20.47 53567.16 88888.00 2014-11-25 05:38:35.411 329 15334.95 20.43 53567.11 88888.00 2014-11-25 05:38:35.911 329 15334.95 20.48 53567.10 88888.00 2014-11-25 05:38:36.411 329 15334.96 20.47 53567.06 88888.00 2014-11-25 05:38:36.911 329 15334.94 20.42 53567.00 88888.00 2014-11-25 05:38:37.411 329 15334.94 20.45 53566.97 88888.00 2014-11-25 05:38:37.911 329 15334.91 20.36 53566.95 88888.00 2014-11-25 05:38:38.411 329 15334.90 20.34 53566.99 88888.00 2014-11-25 05:38:38.911 329 15334.84 20.36 53566.99 88888.00 2014-11-25 05:38:39.411 329 15334.81 20.33 53567.01 88888.00 2014-11-25 05:38:39.911 329 15334.77 20.33 53567.02 88888.00 2014-11-25 05:38:40.411 329 15334.77 20.46 53566.98 88888.00 2014-11-25 05:38:40.911 329 15334.77 20.49 53566.96 88888.00 2014-11-25 05:38:41.411 329 15334.82 20.50 53566.96 88888.00 2014-11-25 05:38:41.911 329 15334.84 20.49 53566.94 88888.00 2014-11-25 05:38:42.411 329 15334.86 20.58 53566.88 88888.00 2014-11-25 05:38:42.911 329 15334.86 20.57 53566.95 88888.00 2014-11-25 05:38:43.411 329 15334.80 20.56 53567.02 88888.00 2014-11-25 05:38:43.911 329 15334.77 20.55 53567.00 88888.00 2014-11-25 05:38:44.411 329 15334.77 20.59 53566.96 88888.00 2014-11-25 05:38:44.911 329 15334.80 20.59 53567.00 88888.00 2014-11-25 05:38:45.411 329 15334.78 20.52 53567.05 88888.00 2014-11-25 05:38:45.911 329 15334.80 20.52 53567.08 88888.00 2014-11-25 05:38:46.411 329 15334.76 20.62 53567.07 88888.00 2014-11-25 05:38:46.911 329 15334.77 20.65 53567.06 88888.00 2014-11-25 05:38:47.411 329 15334.74 20.68 53567.06 88888.00 2014-11-25 05:38:47.911 329 15334.71 20.74 53567.04 88888.00 2014-11-25 05:38:48.411 329 15334.71 20.74 53566.98 88888.00 2014-11-25 05:38:48.911 329 15334.71 20.74 53566.90 88888.00 2014-11-25 05:38:49.411 329 15334.69 20.75 53566.92 88888.00 2014-11-25 05:38:49.911 329 15334.65 20.75 53566.98 88888.00 2014-11-25 05:38:50.411 329 15334.64 20.73 53567.01 88888.00 2014-11-25 05:38:50.911 329 15334.60 20.68 53567.06 88888.00 2014-11-25 05:38:51.411 329 15334.60 20.68 53567.07 88888.00 2014-11-25 05:38:51.911 329 15334.59 20.64 53567.07 88888.00 2014-11-25 05:38:52.411 329 15334.54 20.64 53567.09 88888.00 2014-11-25 05:38:52.911 329 15334.54 20.58 53567.11 88888.00 2014-11-25 05:38:53.411 329 15334.54 20.64 53567.06 88888.00 2014-11-25 05:38:53.911 329 15334.58 20.74 53566.96 88888.00 2014-11-25 05:38:54.411 329 15334.62 20.78 53566.92 88888.00 2014-11-25 05:38:54.911 329 15334.59 20.72 53566.90 88888.00 2014-11-25 05:38:55.411 329 15334.58 20.58 53566.94 88888.00 2014-11-25 05:38:55.911 329 15334.57 20.68 53566.94 88888.00 2014-11-25 05:38:56.411 329 15334.55 20.81 53566.96 88888.00 2014-11-25 05:38:56.911 329 15334.56 20.77 53566.93 88888.00 2014-11-25 05:38:57.411 329 15334.57 20.69 53566.87 88888.00 2014-11-25 05:38:57.911 329 15334.59 20.76 53566.97 88888.00 2014-11-25 05:38:58.411 329 15334.42 20.77 53566.94 88888.00 2014-11-25 05:38:58.911 329 15334.42 20.73 53566.90 88888.00 2014-11-25 05:38:59.411 329 15334.53 20.71 53566.90 88888.00 2014-11-25 05:38:59.911 329 15334.53 20.80 53566.89 88888.00 2014-11-25 05:39:00.411 329 15334.62 20.89 53566.90 88888.00 2014-11-25 05:39:00.911 329 15334.63 20.89 53566.93 88888.00 2014-11-25 05:39:01.411 329 15334.65 20.90 53566.90 88888.00 2014-11-25 05:39:01.911 329 15334.63 20.86 53566.84 88888.00 2014-11-25 05:39:02.411 329 15334.48 20.85 53566.87 88888.00 2014-11-25 05:39:02.911 329 15334.44 20.84 53566.92 88888.00 2014-11-25 05:39:03.411 329 15334.44 20.89 53566.96 88888.00 2014-11-25 05:39:03.911 329 15334.46 20.88 53566.95 88888.00 2014-11-25 05:39:04.411 329 15334.53 20.82 53566.89 88888.00 2014-11-25 05:39:04.911 329 15334.60 20.89 53566.89 88888.00 2014-11-25 05:39:05.411 329 15334.62 20.84 53566.86 88888.00 2014-11-25 05:39:05.911 329 15334.62 20.85 53566.80 88888.00 2014-11-25 05:39:06.411 329 15334.59 20.84 53566.79 88888.00 2014-11-25 05:39:06.911 329 15334.62 20.86 53566.82 88888.00 2014-11-25 05:39:07.411 329 15334.59 20.85 53566.80 88888.00 2014-11-25 05:39:07.911 329 15334.54 20.85 53566.84 88888.00 2014-11-25 05:39:08.411 329 15334.40 20.85 53566.85 88888.00 2014-11-25 05:39:08.911 329 15334.31 20.92 53566.83 88888.00 2014-11-25 05:39:09.411 329 15334.29 20.84 53566.89 88888.00 2014-11-25 05:39:09.911 329 15334.39 20.88 53566.88 88888.00 2014-11-25 05:39:10.411 329 15334.46 20.83 53566.88 88888.00 2014-11-25 05:39:10.911 329 15334.45 20.77 53566.85 88888.00 2014-11-25 05:39:11.411 329 15334.35 20.78 53566.85 88888.00 2014-11-25 05:39:11.911 329 15334.35 20.78 53566.83 88888.00 2014-11-25 05:39:12.411 329 15334.44 20.84 53566.81 88888.00 2014-11-25 05:39:12.911 329 15334.42 20.91 53566.82 88888.00 2014-11-25 05:39:13.411 329 15334.47 20.93 53566.82 88888.00 2014-11-25 05:39:13.911 329 15334.50 20.91 53566.85 88888.00 2014-11-25 05:39:14.411 329 15334.49 20.86 53566.86 88888.00 2014-11-25 05:39:14.911 329 15334.51 20.85 53566.82 88888.00 2014-11-25 05:39:15.411 329 15334.57 20.80 53566.83 88888.00 2014-11-25 05:39:15.911 329 15334.59 20.82 53566.84 88888.00 2014-11-25 05:39:16.411 329 15334.51 20.88 53566.85 88888.00 2014-11-25 05:39:16.911 329 15334.56 20.91 53566.81 88888.00 2014-11-25 05:39:17.411 329 15334.58 20.91 53566.83 88888.00 2014-11-25 05:39:17.911 329 15334.56 20.89 53566.79 88888.00 2014-11-25 05:39:18.411 329 15334.54 20.93 53566.74 88888.00 2014-11-25 05:39:18.911 329 15334.53 20.92 53566.75 88888.00 2014-11-25 05:39:19.411 329 15334.54 20.90 53566.78 88888.00 2014-11-25 05:39:19.911 329 15334.54 20.88 53566.79 88888.00 2014-11-25 05:39:20.411 329 15334.51 20.86 53566.83 88888.00 2014-11-25 05:39:20.911 329 15334.50 20.86 53566.83 88888.00 2014-11-25 05:39:21.411 329 15334.44 20.80 53566.86 88888.00 2014-11-25 05:39:21.911 329 15334.42 20.84 53566.86 88888.00 2014-11-25 05:39:22.411 329 15334.38 20.85 53566.81 88888.00 2014-11-25 05:39:22.911 329 15334.39 20.82 53566.80 88888.00 2014-11-25 05:39:23.411 329 15334.30 20.85 53566.80 88888.00 2014-11-25 05:39:23.911 329 15334.29 20.92 53566.76 88888.00 2014-11-25 05:39:24.411 329 15334.22 20.93 53566.76 88888.00 2014-11-25 05:39:24.911 329 15334.20 20.76 53566.75 88888.00 2014-11-25 05:39:25.411 329 15334.28 20.71 53566.75 88888.00 2014-11-25 05:39:25.911 329 15334.30 20.67 53566.76 88888.00 2014-11-25 05:39:26.411 329 15334.33 20.72 53566.82 88888.00 2014-11-25 05:39:26.911 329 15334.35 20.90 53566.88 88888.00 2014-11-25 05:39:27.411 329 15334.32 20.86 53566.89 88888.00 2014-11-25 05:39:27.911 329 15334.33 20.77 53566.87 88888.00 2014-11-25 05:39:28.411 329 15334.32 20.75 53566.85 88888.00 2014-11-25 05:39:28.911 329 15334.33 20.82 53566.80 88888.00 2014-11-25 05:39:29.411 329 15334.33 20.86 53566.76 88888.00 2014-11-25 05:39:29.911 329 15334.33 20.85 53566.72 88888.00 2014-11-25 05:39:30.411 329 15334.31 20.89 53566.70 88888.00 2014-11-25 05:39:30.911 329 15334.33 20.86 53566.74 88888.00 2014-11-25 05:39:31.411 329 15334.33 20.77 53566.80 88888.00 2014-11-25 05:39:31.911 329 15334.30 20.73 53566.83 88888.00 2014-11-25 05:39:32.411 329 15334.30 20.77 53566.74 88888.00 2014-11-25 05:39:32.911 329 15334.28 20.81 53566.80 88888.00 2014-11-25 05:39:33.411 329 15334.30 20.84 53566.84 88888.00 2014-11-25 05:39:33.911 329 15334.29 20.81 53566.83 88888.00 2014-11-25 05:39:34.411 329 15334.26 20.97 53566.85 88888.00 2014-11-25 05:39:34.911 329 15334.22 21.00 53566.84 88888.00 2014-11-25 05:39:35.411 329 15334.23 20.92 53566.78 88888.00 2014-11-25 05:39:35.911 329 15334.24 20.89 53566.74 88888.00 2014-11-25 05:39:36.411 329 15334.21 20.89 53566.77 88888.00 2014-11-25 05:39:36.911 329 15334.22 20.97 53566.80 88888.00 2014-11-25 05:39:37.411 329 15334.24 20.94 53566.87 88888.00 2014-11-25 05:39:37.911 329 15334.21 20.97 53566.93 88888.00 2014-11-25 05:39:38.411 329 15334.17 20.99 53566.89 88888.00 2014-11-25 05:39:38.911 329 15334.11 20.98 53566.88 88888.00 2014-11-25 05:39:39.411 329 15334.14 20.98 53566.89 88888.00 2014-11-25 05:39:39.911 329 15334.15 20.94 53566.98 88888.00 2014-11-25 05:39:40.411 329 15334.06 20.98 53566.98 88888.00 2014-11-25 05:39:40.911 329 15334.08 20.99 53566.94 88888.00 2014-11-25 05:39:41.411 329 15334.06 21.01 53566.87 88888.00 2014-11-25 05:39:41.911 329 15334.05 21.01 53566.83 88888.00 2014-11-25 05:39:42.411 329 15334.10 20.92 53566.85 88888.00 2014-11-25 05:39:42.911 329 15334.10 20.93 53566.90 88888.00 2014-11-25 05:39:43.411 329 15334.09 20.95 53566.90 88888.00 2014-11-25 05:39:43.911 329 15334.03 20.95 53566.93 88888.00 2014-11-25 05:39:44.411 329 15334.09 20.94 53566.96 88888.00 2014-11-25 05:39:44.911 329 15334.11 20.98 53566.99 88888.00 2014-11-25 05:39:45.411 329 15334.08 20.90 53566.98 88888.00 2014-11-25 05:39:45.911 329 15334.10 20.92 53566.94 88888.00 2014-11-25 05:39:46.411 329 15334.02 20.91 53566.87 88888.00 2014-11-25 05:39:46.911 329 15333.99 20.90 53566.88 88888.00 2014-11-25 05:39:47.411 329 15334.00 20.85 53566.88 88888.00 2014-11-25 05:39:47.911 329 15334.06 20.75 53566.87 88888.00 2014-11-25 05:39:48.411 329 15334.11 20.77 53566.87 88888.00 2014-11-25 05:39:48.911 329 15334.09 20.81 53566.89 88888.00 2014-11-25 05:39:49.411 329 15334.09 20.84 53566.94 88888.00 2014-11-25 05:39:49.911 329 15334.17 20.86 53566.94 88888.00 2014-11-25 05:39:50.411 329 15334.12 20.90 53566.93 88888.00 2014-11-25 05:39:50.911 329 15334.11 21.01 53566.95 88888.00 2014-11-25 05:39:51.411 329 15334.11 21.03 53566.98 88888.00 2014-11-25 05:39:51.911 329 15334.12 21.03 53567.00 88888.00 2014-11-25 05:39:52.411 329 15334.18 21.01 53566.99 88888.00 2014-11-25 05:39:52.911 329 15334.17 20.93 53566.96 88888.00 2014-11-25 05:39:53.411 329 15334.12 20.94 53566.90 88888.00 2014-11-25 05:39:53.911 329 15334.06 21.02 53566.84 88888.00 2014-11-25 05:39:54.411 329 15334.09 21.03 53566.82 88888.00 2014-11-25 05:39:54.911 329 15334.09 21.06 53566.84 88888.00 2014-11-25 05:39:55.411 329 15334.11 21.08 53566.86 88888.00 2014-11-25 05:39:55.911 329 15334.08 21.07 53566.89 88888.00 2014-11-25 05:39:56.411 329 15334.06 21.09 53566.94 88888.00 2014-11-25 05:39:56.911 329 15333.99 21.03 53566.96 88888.00 2014-11-25 05:39:57.411 329 15333.97 20.93 53566.97 88888.00 2014-11-25 05:39:57.911 329 15333.95 20.90 53566.96 88888.00 2014-11-25 05:39:58.411 329 15333.96 20.98 53566.93 88888.00 2014-11-25 05:39:58.911 329 15334.01 21.01 53566.84 88888.00 2014-11-25 05:39:59.411 329 15334.02 20.97 53566.84 88888.00 2014-11-25 05:39:59.911 329 15333.95 20.95 53566.80 88888.00 2014-11-25 05:40:00.411 329 15334.01 21.04 53566.78 88888.00 2014-11-25 05:40:00.911 329 15334.06 21.06 53566.81 88888.00 2014-11-25 05:40:01.411 329 15334.08 21.11 53566.83 88888.00 2014-11-25 05:40:01.911 329 15334.10 21.20 53566.87 88888.00 2014-11-25 05:40:02.411 329 15334.10 21.26 53566.87 88888.00 2014-11-25 05:40:02.911 329 15334.17 21.26 53566.90 88888.00 2014-11-25 05:40:03.411 329 15334.15 21.24 53566.89 88888.00 2014-11-25 05:40:03.911 329 15334.19 21.24 53566.88 88888.00 2014-11-25 05:40:04.411 329 15334.17 21.14 53566.92 88888.00 2014-11-25 05:40:04.911 329 15334.20 21.07 53566.86 88888.00 2014-11-25 05:40:05.411 329 15334.20 20.98 53566.83 88888.00 2014-11-25 05:40:05.911 329 15334.18 21.09 53566.81 88888.00 2014-11-25 05:40:06.411 329 15334.19 21.24 53566.83 88888.00 2014-11-25 05:40:06.911 329 15334.19 21.21 53566.85 88888.00 2014-11-25 05:40:07.411 329 15334.20 21.20 53566.87 88888.00 2014-11-25 05:40:07.911 329 15334.27 21.33 53566.92 88888.00 2014-11-25 05:40:08.411 329 15334.26 21.34 53566.92 88888.00 2014-11-25 05:40:08.911 329 15334.24 21.35 53566.97 88888.00 2014-11-25 05:40:09.411 329 15334.24 21.34 53566.93 88888.00 2014-11-25 05:40:09.911 329 15334.24 21.28 53566.93 88888.00 2014-11-25 05:40:10.411 329 15334.22 21.19 53566.89 88888.00 2014-11-25 05:40:10.911 329 15334.24 21.29 53566.86 88888.00 2014-11-25 05:40:11.411 329 15334.23 21.35 53566.87 88888.00 2014-11-25 05:40:11.911 329 15334.21 21.40 53566.92 88888.00 2014-11-25 05:40:12.411 329 15334.21 21.40 53566.89 88888.00 2014-11-25 05:40:12.911 329 15334.21 21.32 53566.94 88888.00 2014-11-25 05:40:13.411 329 15334.21 21.27 53566.94 88888.00 2014-11-25 05:40:13.911 329 15334.14 21.25 53566.97 88888.00 2014-11-25 05:40:14.411 329 15334.14 21.19 53566.95 88888.00 2014-11-25 05:40:14.911 329 15334.20 21.19 53566.94 88888.00 2014-11-25 05:40:15.411 329 15334.17 21.21 53566.90 88888.00 2014-11-25 05:40:15.911 329 15334.12 21.23 53566.88 88888.00 2014-11-25 05:40:16.411 329 15334.09 21.21 53566.89 88888.00 2014-11-25 05:40:16.911 329 15334.11 21.17 53566.81 88888.00 2014-11-25 05:40:17.411 329 15334.11 21.15 53566.82 88888.00 2014-11-25 05:40:17.911 329 15334.13 21.16 53566.86 88888.00 2014-11-25 05:40:18.411 329 15334.08 21.20 53566.90 88888.00 2014-11-25 05:40:18.911 329 15334.06 21.20 53566.96 88888.00 2014-11-25 05:40:19.411 329 15334.05 21.17 53566.99 88888.00 2014-11-25 05:40:19.911 329 15334.06 21.21 53566.98 88888.00 2014-11-25 05:40:20.411 329 15334.09 21.21 53566.95 88888.00 2014-11-25 05:40:20.911 329 15334.08 21.25 53567.00 88888.00 2014-11-25 05:40:21.411 329 15334.05 21.26 53566.96 88888.00 2014-11-25 05:40:21.911 329 15334.08 21.28 53566.98 88888.00 2014-11-25 05:40:22.411 329 15334.04 21.25 53566.95 88888.00 2014-11-25 05:40:22.911 329 15334.04 21.28 53566.92 88888.00 2014-11-25 05:40:23.411 329 15334.00 21.43 53566.96 88888.00 2014-11-25 05:40:23.911 329 15334.01 21.47 53566.94 88888.00 2014-11-25 05:40:24.411 329 15334.09 21.37 53566.88 88888.00 2014-11-25 05:40:24.911 329 15334.06 21.34 53566.86 88888.00 2014-11-25 05:40:25.411 329 15334.00 21.32 53566.88 88888.00 2014-11-25 05:40:25.911 329 15334.01 21.30 53566.89 88888.00 2014-11-25 05:40:26.411 329 15334.01 21.36 53566.90 88888.00 2014-11-25 05:40:26.911 329 15334.05 21.36 53566.95 88888.00 2014-11-25 05:40:27.411 329 15334.11 21.38 53567.01 88888.00 2014-11-25 05:40:27.911 329 15334.08 21.38 53566.99 88888.00 2014-11-25 05:40:28.411 329 15334.06 21.40 53566.93 88888.00 2014-11-25 05:40:28.911 329 15334.06 21.42 53566.89 88888.00 2014-11-25 05:40:29.411 329 15334.06 21.42 53566.88 88888.00 2014-11-25 05:40:29.911 329 15334.08 21.49 53566.95 88888.00 2014-11-25 05:40:30.411 329 15334.01 21.57 53566.93 88888.00 2014-11-25 05:40:30.911 329 15333.97 21.50 53566.94 88888.00 2014-11-25 05:40:31.411 329 15334.01 21.47 53566.96 88888.00 2014-11-25 05:40:31.911 329 15334.00 21.43 53566.99 88888.00 2014-11-25 05:40:32.411 329 15334.02 21.49 53566.99 88888.00 2014-11-25 05:40:32.911 329 15334.04 21.51 53567.00 88888.00 2014-11-25 05:40:33.411 329 15334.04 21.52 53566.97 88888.00 2014-11-25 05:40:33.911 329 15334.03 21.62 53566.97 88888.00 2014-11-25 05:40:34.411 329 15334.04 21.67 53566.89 88888.00 2014-11-25 05:40:34.911 329 15334.00 21.62 53566.82 88888.00 2014-11-25 05:40:35.411 329 15333.99 21.60 53566.84 88888.00 2014-11-25 05:40:35.911 329 15334.06 21.60 53566.84 88888.00 2014-11-25 05:40:36.411 329 15334.12 21.63 53566.90 88888.00 2014-11-25 05:40:36.911 329 15334.17 21.71 53566.97 88888.00 2014-11-25 05:40:37.411 329 15334.21 21.75 53566.95 88888.00 2014-11-25 05:40:37.911 329 15334.26 21.72 53566.97 88888.00 2014-11-25 05:40:38.411 329 15334.24 21.79 53566.97 88888.00 2014-11-25 05:40:38.911 329 15334.30 21.79 53567.00 88888.00 2014-11-25 05:40:39.411 329 15334.33 21.79 53567.02 88888.00 2014-11-25 05:40:39.911 329 15334.37 21.83 53567.01 88888.00 2014-11-25 05:40:40.411 329 15334.37 21.94 53566.99 88888.00 2014-11-25 05:40:40.911 329 15334.41 21.95 53567.01 88888.00 2014-11-25 05:40:41.411 329 15334.45 22.03 53567.00 88888.00 2014-11-25 05:40:41.911 329 15334.46 22.04 53567.01 88888.00 2014-11-25 05:40:42.411 329 15334.48 22.01 53567.06 88888.00 2014-11-25 05:40:42.911 329 15334.51 22.03 53567.05 88888.00 2014-11-25 05:40:43.411 329 15334.56 22.10 53567.13 88888.00 2014-11-25 05:40:43.911 329 15334.55 22.13 53567.10 88888.00 2014-11-25 05:40:44.411 329 15334.58 22.14 53567.18 88888.00 2014-11-25 05:40:44.911 329 15334.58 22.14 53567.19 88888.00 2014-11-25 05:40:45.411 329 15334.57 22.02 53567.18 88888.00 2014-11-25 05:40:45.911 329 15334.60 22.01 53567.21 88888.00 2014-11-25 05:40:46.411 329 15334.60 22.01 53567.20 88888.00 2014-11-25 05:40:46.911 329 15334.62 22.01 53567.18 88888.00 2014-11-25 05:40:47.411 329 15334.62 22.02 53567.18 88888.00 2014-11-25 05:40:47.911 329 15334.58 22.02 53567.20 88888.00 2014-11-25 05:40:48.411 329 15334.62 21.99 53567.25 88888.00 2014-11-25 05:40:48.911 329 15334.63 22.04 53567.27 88888.00 2014-11-25 05:40:49.411 329 15334.64 22.11 53567.29 88888.00 2014-11-25 05:40:49.911 329 15334.65 22.14 53567.30 88888.00 2014-11-25 05:40:50.411 329 15334.69 22.16 53567.29 88888.00 2014-11-25 05:40:50.911 329 15334.66 22.19 53567.33 88888.00 2014-11-25 05:40:51.411 329 15334.62 22.16 53567.33 88888.00 2014-11-25 05:40:51.911 329 15334.66 22.15 53567.31 88888.00 2014-11-25 05:40:52.411 329 15334.73 22.13 53567.31 88888.00 2014-11-25 05:40:52.911 329 15334.72 22.18 53567.28 88888.00 2014-11-25 05:40:53.411 329 15334.68 22.20 53567.29 88888.00 2014-11-25 05:40:53.911 329 15334.64 22.19 53567.33 88888.00 2014-11-25 05:40:54.411 329 15334.69 22.14 53567.28 88888.00 2014-11-25 05:40:54.911 329 15334.69 22.18 53567.35 88888.00 2014-11-25 05:40:55.411 329 15334.65 22.19 53567.38 88888.00 2014-11-25 05:40:55.911 329 15334.67 22.15 53567.42 88888.00 2014-11-25 05:40:56.411 329 15334.69 22.14 53567.43 88888.00 2014-11-25 05:40:56.911 329 15334.73 22.22 53567.44 88888.00 2014-11-25 05:40:57.411 329 15334.75 22.23 53567.44 88888.00 2014-11-25 05:40:57.911 329 15334.75 22.10 53567.43 88888.00 2014-11-25 05:40:58.411 329 15334.72 22.09 53567.36 88888.00 2014-11-25 05:40:58.911 329 15334.75 22.14 53567.37 88888.00 2014-11-25 05:40:59.411 329 15334.77 22.14 53567.39 88888.00 2014-11-25 05:40:59.911 329 15334.76 22.20 53567.37 88888.00 2014-11-25 05:41:00.411 329 15334.80 22.16 53567.38 88888.00 2014-11-25 05:41:00.911 329 15334.76 22.13 53567.34 88888.00 2014-11-25 05:41:01.411 329 15334.81 22.15 53567.37 88888.00 2014-11-25 05:41:01.911 329 15334.80 22.19 53567.43 88888.00 2014-11-25 05:41:02.411 329 15334.82 22.16 53567.46 88888.00 2014-11-25 05:41:02.911 329 15334.83 22.19 53567.48 88888.00 2014-11-25 05:41:03.411 329 15334.89 22.23 53567.50 88888.00 2014-11-25 05:41:03.911 329 15334.84 22.25 53567.50 88888.00 2014-11-25 05:41:04.411 329 15334.85 22.30 53567.41 88888.00 2014-11-25 05:41:04.911 329 15334.85 22.32 53567.45 88888.00 2014-11-25 05:41:05.411 329 15334.86 22.36 53567.49 88888.00 2014-11-25 05:41:05.911 329 15334.89 22.36 53567.49 88888.00 2014-11-25 05:41:06.411 329 15334.89 22.33 53567.53 88888.00 2014-11-25 05:41:06.911 329 15334.93 22.32 53567.57 88888.00 2014-11-25 05:41:07.411 329 15334.93 22.30 53567.56 88888.00 2014-11-25 05:41:07.911 329 15334.92 22.20 53567.58 88888.00 2014-11-25 05:41:08.411 329 15334.89 22.21 53567.63 88888.00 2014-11-25 05:41:08.911 329 15334.89 22.24 53567.61 88888.00 2014-11-25 05:41:09.411 329 15334.87 22.31 53567.61 88888.00 2014-11-25 05:41:09.911 329 15334.87 22.30 53567.61 88888.00 2014-11-25 05:41:10.411 329 15334.89 22.27 53567.65 88888.00 2014-11-25 05:41:10.911 329 15334.90 22.36 53567.68 88888.00 2014-11-25 05:41:11.411 329 15334.84 22.36 53567.69 88888.00 2014-11-25 05:41:11.911 329 15334.87 22.33 53567.67 88888.00 2014-11-25 05:41:12.411 329 15334.92 22.33 53567.75 88888.00 2014-11-25 05:41:12.911 329 15334.91 22.28 53567.80 88888.00 2014-11-25 05:41:13.411 329 15334.91 22.25 53567.80 88888.00 2014-11-25 05:41:13.911 329 15334.89 22.24 53567.83 88888.00 2014-11-25 05:41:14.411 329 15334.91 22.24 53567.78 88888.00 2014-11-25 05:41:14.911 329 15334.89 22.19 53567.78 88888.00 2014-11-25 05:41:15.411 329 15334.89 22.23 53567.81 88888.00 2014-11-25 05:41:15.911 329 15334.92 22.20 53567.76 88888.00 2014-11-25 05:41:16.411 329 15334.92 22.19 53567.70 88888.00 2014-11-25 05:41:16.911 329 15334.94 22.20 53567.75 88888.00 2014-11-25 05:41:17.411 329 15334.98 22.13 53567.73 88888.00 2014-11-25 05:41:17.911 329 15334.91 22.10 53567.78 88888.00 2014-11-25 05:41:18.411 329 15334.85 22.23 53567.81 88888.00 2014-11-25 05:41:18.911 329 15334.89 22.13 53567.80 88888.00 2014-11-25 05:41:19.411 329 15334.94 22.21 53567.80 88888.00 2014-11-25 05:41:19.911 329 15335.00 22.20 53567.86 88888.00 2014-11-25 05:41:20.411 329 15334.99 22.10 53567.87 88888.00 2014-11-25 05:41:20.911 329 15334.98 22.06 53567.89 88888.00 2014-11-25 05:41:21.411 329 15334.92 22.05 53567.89 88888.00 2014-11-25 05:41:21.911 329 15334.93 22.11 53567.85 88888.00 2014-11-25 05:41:22.411 329 15334.98 22.20 53567.84 88888.00 2014-11-25 05:41:22.911 329 15334.99 22.19 53567.93 88888.00 2014-11-25 05:41:23.411 329 15334.99 22.14 53567.89 88888.00 2014-11-25 05:41:23.911 329 15334.94 22.19 53567.90 88888.00 2014-11-25 05:41:24.411 329 15334.94 22.15 53567.89 88888.00 2014-11-25 05:41:24.911 329 15334.98 22.09 53567.91 88888.00 2014-11-25 05:41:25.411 329 15334.96 22.04 53567.94 88888.00 2014-11-25 05:41:25.911 329 15334.94 21.95 53567.93 88888.00 2014-11-25 05:41:26.411 329 15335.02 21.92 53567.94 88888.00 2014-11-25 05:41:26.911 329 15335.04 21.88 53568.01 88888.00 2014-11-25 05:41:27.411 329 15334.93 21.94 53568.05 88888.00 2014-11-25 05:41:27.911 329 15334.81 21.95 53568.01 88888.00 2014-11-25 05:41:28.411 329 15334.85 21.96 53567.97 88888.00 2014-11-25 05:41:28.911 329 15334.89 21.97 53567.93 88888.00 2014-11-25 05:41:29.411 329 15334.89 21.96 53567.94 88888.00 2014-11-25 05:41:29.911 329 15334.92 21.94 53567.99 88888.00 2014-11-25 05:41:30.411 329 15335.01 21.94 53568.00 88888.00 2014-11-25 05:41:30.911 329 15335.04 22.02 53568.04 88888.00 2014-11-25 05:41:31.411 329 15334.99 22.05 53568.09 88888.00 2014-11-25 05:41:31.911 329 15335.16 22.06 53568.13 88888.00 2014-11-25 05:41:32.411 329 15335.18 22.18 53568.15 88888.00 2014-11-25 05:41:32.911 329 15335.08 22.21 53568.13 88888.00 2014-11-25 05:41:33.411 329 15335.02 22.21 53568.14 88888.00 2014-11-25 05:41:33.911 329 15335.12 22.20 53568.06 88888.00 2014-11-25 05:41:34.411 329 15335.27 22.16 53568.03 88888.00 2014-11-25 05:41:34.911 329 15335.27 22.14 53568.03 88888.00 2014-11-25 05:41:35.411 329 15335.20 22.03 53568.03 88888.00 2014-11-25 05:41:35.911 329 15335.11 21.94 53568.06 88888.00 2014-11-25 05:41:36.411 329 15335.11 21.88 53568.07 88888.00 2014-11-25 05:41:36.911 329 15335.09 21.80 53568.09 88888.00 2014-11-25 05:41:37.411 329 15335.19 21.79 53568.10 88888.00 2014-11-25 05:41:37.911 329 15335.19 21.76 53568.10 88888.00 2014-11-25 05:41:38.411 329 15335.16 21.71 53568.07 88888.00 2014-11-25 05:41:38.911 329 15335.08 21.72 53568.10 88888.00 2014-11-25 05:41:39.411 329 15335.17 21.70 53568.08 88888.00 2014-11-25 05:41:39.911 329 15335.23 21.80 53568.03 88888.00 2014-11-25 05:41:40.411 329 15335.18 21.93 53568.05 88888.00 2014-11-25 05:41:40.911 329 15335.16 21.92 53568.07 88888.00 2014-11-25 05:41:41.411 329 15335.10 21.87 53568.07 88888.00 2014-11-25 05:41:41.911 329 15335.11 21.86 53568.04 88888.00 2014-11-25 05:41:42.411 329 15335.07 21.78 53568.02 88888.00 2014-11-25 05:41:42.911 329 15335.00 21.79 53568.08 88888.00 2014-11-25 05:41:43.411 329 15334.87 21.71 53568.10 88888.00 2014-11-25 05:41:43.911 329 15334.81 21.76 53568.09 88888.00 2014-11-25 05:41:44.411 329 15334.87 21.85 53568.10 88888.00 2014-11-25 05:41:44.911 329 15334.93 21.75 53568.09 88888.00 2014-11-25 05:41:45.411 329 15334.95 21.64 53568.09 88888.00 2014-11-25 05:41:45.911 329 15334.92 21.63 53568.07 88888.00 2014-11-25 05:41:46.411 329 15334.87 21.70 53568.09 88888.00 2014-11-25 05:41:46.911 329 15334.87 21.62 53568.14 88888.00 2014-11-25 05:41:47.411 329 15334.89 21.61 53568.14 88888.00 2014-11-25 05:41:47.911 329 15334.89 21.71 53568.11 88888.00 2014-11-25 05:41:48.411 329 15334.86 21.68 53568.15 88888.00 2014-11-25 05:41:48.911 329 15334.82 21.62 53568.09 88888.00 2014-11-25 05:41:49.411 329 15334.82 21.67 53568.06 88888.00 2014-11-25 05:41:49.911 329 15334.85 21.64 53568.07 88888.00 2014-11-25 05:41:50.411 329 15334.86 21.57 53568.08 88888.00 2014-11-25 05:41:50.911 329 15334.86 21.53 53568.08 88888.00 2014-11-25 05:41:51.411 329 15334.84 21.49 53568.09 88888.00 2014-11-25 05:41:51.911 329 15334.86 21.57 53568.06 88888.00 2014-11-25 05:41:52.411 329 15334.90 21.67 53568.04 88888.00 2014-11-25 05:41:52.911 329 15334.84 21.68 53568.05 88888.00 2014-11-25 05:41:53.411 329 15334.85 21.71 53568.10 88888.00 2014-11-25 05:41:53.911 329 15334.89 21.73 53568.13 88888.00 2014-11-25 05:41:54.411 329 15334.91 21.67 53568.16 88888.00 2014-11-25 05:41:54.911 329 15334.89 21.58 53568.15 88888.00 2014-11-25 05:41:55.411 329 15334.84 21.58 53568.11 88888.00 2014-11-25 05:41:55.911 329 15334.85 21.66 53568.10 88888.00 2014-11-25 05:41:56.411 329 15334.86 21.72 53568.07 88888.00 2014-11-25 05:41:56.911 329 15334.89 21.64 53567.99 88888.00 2014-11-25 05:41:57.411 329 15334.85 21.63 53567.93 88888.00 2014-11-25 05:41:57.911 329 15334.82 21.61 53567.94 88888.00 2014-11-25 05:41:58.411 329 15334.81 21.53 53567.94 88888.00 2014-11-25 05:41:58.911 329 15334.82 21.47 53567.97 88888.00 2014-11-25 05:41:59.411 329 15334.85 21.51 53567.99 88888.00 2014-11-25 05:41:59.911 329 15334.89 21.60 53567.96 88888.00 2014-11-25 05:42:00.411 329 15334.94 21.64 53568.03 88888.00 2014-11-25 05:42:00.911 329 15334.95 21.64 53568.06 88888.00 2014-11-25 05:42:01.411 329 15334.94 21.68 53568.07 88888.00 2014-11-25 05:42:01.911 329 15334.93 21.71 53568.03 88888.00 2014-11-25 05:42:02.411 329 15334.94 21.70 53568.04 88888.00 2014-11-25 05:42:02.911 329 15334.95 21.68 53568.02 88888.00 2014-11-25 05:42:03.411 329 15334.91 21.68 53567.98 88888.00 2014-11-25 05:42:03.911 329 15334.87 21.71 53567.95 88888.00 2014-11-25 05:42:04.411 329 15334.82 21.71 53567.91 88888.00 2014-11-25 05:42:04.911 329 15334.80 21.71 53567.98 88888.00 2014-11-25 05:42:05.411 329 15334.83 21.72 53567.94 88888.00 2014-11-25 05:42:05.911 329 15334.81 21.77 53567.95 88888.00 2014-11-25 05:42:06.411 329 15334.78 21.79 53567.97 88888.00 2014-11-25 05:42:06.911 329 15334.81 21.79 53567.95 88888.00 2014-11-25 05:42:07.411 329 15334.81 21.75 53568.04 88888.00 2014-11-25 05:42:07.911 329 15334.83 21.73 53568.10 88888.00 2014-11-25 05:42:08.411 329 15334.83 21.75 53568.06 88888.00 2014-11-25 05:42:08.911 329 15334.80 21.76 53568.03 88888.00 2014-11-25 05:42:09.411 329 15334.83 21.70 53568.01 88888.00 2014-11-25 05:42:09.911 329 15334.80 21.63 53567.99 88888.00 2014-11-25 05:42:10.411 329 15334.80 21.64 53567.97 88888.00 2014-11-25 05:42:10.911 329 15334.84 21.71 53568.00 88888.00 2014-11-25 05:42:11.411 329 15334.81 21.73 53568.00 88888.00 2014-11-25 05:42:11.911 329 15334.77 21.75 53567.97 88888.00 2014-11-25 05:42:12.411 329 15334.85 21.75 53567.97 88888.00 2014-11-25 05:42:12.911 329 15334.86 21.71 53568.03 88888.00 2014-11-25 05:42:13.411 329 15334.92 21.71 53568.04 88888.00 2014-11-25 05:42:13.911 329 15334.89 21.69 53568.05 88888.00 2014-11-25 05:42:14.411 329 15334.94 21.76 53568.06 88888.00 2014-11-25 05:42:14.911 329 15334.99 21.76 53568.05 88888.00 2014-11-25 05:42:15.411 329 15334.95 21.80 53567.99 88888.00 2014-11-25 05:42:15.911 329 15334.96 21.80 53567.99 88888.00 2014-11-25 05:42:16.411 329 15335.00 21.85 53568.00 88888.00 2014-11-25 05:42:16.911 329 15335.07 21.95 53568.00 88888.00 2014-11-25 05:42:17.411 329 15335.02 21.99 53567.98 88888.00 2014-11-25 05:42:17.911 329 15334.96 21.98 53568.01 88888.00 2014-11-25 05:42:18.411 329 15334.96 22.04 53568.07 88888.00 2014-11-25 05:42:18.911 329 15334.96 22.04 53568.07 88888.00 2014-11-25 05:42:19.411 329 15334.89 22.04 53568.05 88888.00 2014-11-25 05:42:19.911 329 15334.87 22.12 53568.08 88888.00 2014-11-25 05:42:20.411 329 15334.89 22.12 53568.09 88888.00 2014-11-25 05:42:20.911 329 15334.82 22.11 53568.05 88888.00 2014-11-25 05:42:21.411 329 15334.75 22.12 53568.01 88888.00 2014-11-25 05:42:21.911 329 15334.75 22.10 53567.98 88888.00 2014-11-25 05:42:22.411 329 15334.72 22.01 53567.99 88888.00 2014-11-25 05:42:22.911 329 15334.74 21.99 53568.01 88888.00 2014-11-25 05:42:23.411 329 15334.75 22.01 53568.07 88888.00 2014-11-25 05:42:23.911 329 15334.74 22.05 53568.13 88888.00 2014-11-25 05:42:24.411 329 15334.74 21.98 53568.16 88888.00 2014-11-25 05:42:24.911 329 15334.72 21.99 53568.16 88888.00 2014-11-25 05:42:25.411 329 15334.71 22.02 53568.16 88888.00 2014-11-25 05:42:25.911 329 15334.74 22.06 53568.15 88888.00 2014-11-25 05:42:26.411 329 15334.71 22.06 53568.11 88888.00 2014-11-25 05:42:26.911 329 15334.67 22.04 53568.06 88888.00 2014-11-25 05:42:27.411 329 15334.68 22.13 53568.06 88888.00 2014-11-25 05:42:27.911 329 15334.71 22.19 53568.09 88888.00 2014-11-25 05:42:28.411 329 15334.78 22.16 53568.13 88888.00 2014-11-25 05:42:28.911 329 15334.82 22.16 53568.15 88888.00 2014-11-25 05:42:29.411 329 15334.78 22.21 53568.18 88888.00 2014-11-25 05:42:29.911 329 15334.75 22.27 53568.19 88888.00 2014-11-25 05:42:30.411 329 15334.75 22.29 53568.23 88888.00 2014-11-25 05:42:30.911 329 15334.77 22.35 53568.26 88888.00 2014-11-25 05:42:31.411 329 15334.78 22.41 53568.25 88888.00 2014-11-25 05:42:31.911 329 15334.77 22.39 53568.26 88888.00 2014-11-25 05:42:32.411 329 15334.77 22.38 53568.32 88888.00 2014-11-25 05:42:32.911 329 15334.77 22.36 53568.30 88888.00 2014-11-25 05:42:33.411 329 15334.80 22.38 53568.24 88888.00 2014-11-25 05:42:33.911 329 15334.80 22.47 53568.21 88888.00 2014-11-25 05:42:34.411 329 15334.75 22.45 53568.24 88888.00 2014-11-25 05:42:34.911 329 15334.72 22.45 53568.25 88888.00 2014-11-25 05:42:35.411 329 15334.75 22.42 53568.28 88888.00 2014-11-25 05:42:35.911 329 15334.77 22.49 53568.28 88888.00 2014-11-25 05:42:36.411 329 15334.76 22.48 53568.23 88888.00 2014-11-25 05:42:36.911 329 15334.80 22.40 53568.27 88888.00 2014-11-25 05:42:37.411 329 15334.78 22.38 53568.32 88888.00 2014-11-25 05:42:37.911 329 15334.75 22.39 53568.27 88888.00 2014-11-25 05:42:38.411 329 15334.74 22.47 53568.24 88888.00 2014-11-25 05:42:38.911 329 15334.71 22.47 53568.27 88888.00 2014-11-25 05:42:39.411 329 15334.71 22.40 53568.25 88888.00 2014-11-25 05:42:39.911 329 15334.71 22.39 53568.25 88888.00 2014-11-25 05:42:40.411 329 15334.69 22.46 53568.29 88888.00 2014-11-25 05:42:40.911 329 15334.71 22.49 53568.24 88888.00 2014-11-25 05:42:41.411 329 15334.66 22.51 53568.20 88888.00 2014-11-25 05:42:41.911 329 15334.62 22.56 53568.19 88888.00 2014-11-25 05:42:42.411 329 15334.64 22.55 53568.21 88888.00 2014-11-25 05:42:42.911 329 15334.63 22.59 53568.35 88888.00 2014-11-25 05:42:43.411 329 15334.54 22.61 53568.36 88888.00 2014-11-25 05:42:43.911 329 15334.63 22.57 53568.36 88888.00 2014-11-25 05:42:44.411 329 15334.71 22.48 53568.36 88888.00 2014-11-25 05:42:44.911 329 15334.71 22.54 53568.32 88888.00 2014-11-25 05:42:45.411 329 15334.66 22.62 53568.29 88888.00 2014-11-25 05:42:45.911 329 15334.66 22.67 53568.36 88888.00 2014-11-25 05:42:46.411 329 15334.62 22.67 53568.38 88888.00 2014-11-25 05:42:46.911 329 15334.62 22.68 53568.39 88888.00 2014-11-25 05:42:47.411 329 15334.54 22.70 53568.41 88888.00 2014-11-25 05:42:47.911 329 15334.48 22.72 53568.42 88888.00 2014-11-25 05:42:48.411 329 15334.62 22.72 53568.50 88888.00 2014-11-25 05:42:48.911 329 15334.72 22.71 53568.54 88888.00 2014-11-25 05:42:49.411 329 15334.71 22.66 53568.56 88888.00 2014-11-25 05:42:49.911 329 15334.66 22.66 53568.55 88888.00 2014-11-25 05:42:50.411 329 15334.58 22.64 53568.55 88888.00 2014-11-25 05:42:50.911 329 15334.75 22.67 53568.51 88888.00 2014-11-25 05:42:51.411 329 15334.83 22.67 53568.50 88888.00 2014-11-25 05:42:51.911 329 15334.84 22.67 53568.47 88888.00 2014-11-25 05:42:52.411 329 15334.85 22.61 53568.46 88888.00 2014-11-25 05:42:52.911 329 15334.80 22.58 53568.48 88888.00 2014-11-25 05:42:53.411 329 15334.81 22.61 53568.48 88888.00 2014-11-25 05:42:53.911 329 15334.80 22.70 53568.51 88888.00 2014-11-25 05:42:54.411 329 15334.82 22.74 53568.56 88888.00 2014-11-25 05:42:54.911 329 15334.82 22.72 53568.59 88888.00 2014-11-25 05:42:55.411 329 15334.76 22.75 53568.59 88888.00 2014-11-25 05:42:55.911 329 15334.78 22.80 53568.61 88888.00 2014-11-25 05:42:56.411 329 15334.78 22.89 53568.63 88888.00 2014-11-25 05:42:56.911 329 15334.82 22.91 53568.63 88888.00 2014-11-25 05:42:57.411 329 15334.78 22.81 53568.61 88888.00 2014-11-25 05:42:57.911 329 15334.77 22.75 53568.61 88888.00 2014-11-25 05:42:58.411 329 15334.80 22.79 53568.64 88888.00 2014-11-25 05:42:58.911 329 15334.72 22.89 53568.62 88888.00 2014-11-25 05:42:59.411 329 15334.68 22.91 53568.61 88888.00 2014-11-25 05:42:59.911 329 15334.72 22.88 53568.65 88888.00 2014-11-25 05:43:00.411 329 15334.69 22.79 53568.66 88888.00 2014-11-25 05:43:00.911 329 15334.68 22.82 53568.75 88888.00 2014-11-25 05:43:01.411 329 15334.69 22.92 53568.75 88888.00 2014-11-25 05:43:01.911 329 15334.67 22.93 53568.79 88888.00 2014-11-25 05:43:02.411 329 15334.65 22.97 53568.77 88888.00 2014-11-25 05:43:02.911 329 15334.67 22.97 53568.70 88888.00 2014-11-25 05:43:03.411 329 15334.68 22.89 53568.71 88888.00 2014-11-25 05:43:03.911 329 15334.72 22.88 53568.77 88888.00 2014-11-25 05:43:04.411 329 15334.73 22.91 53568.77 88888.00 2014-11-25 05:43:04.911 329 15334.71 22.97 53568.78 88888.00 2014-11-25 05:43:05.411 329 15334.72 22.98 53568.80 88888.00 2014-11-25 05:43:05.911 329 15334.74 22.97 53568.86 88888.00 2014-11-25 05:43:06.411 329 15334.74 22.97 53568.91 88888.00 2014-11-25 05:43:06.911 329 15334.77 22.96 53568.88 88888.00 2014-11-25 05:43:07.411 329 15334.78 23.00 53568.90 88888.00 2014-11-25 05:43:07.911 329 15334.78 22.96 53568.89 88888.00 2014-11-25 05:43:08.411 329 15334.75 23.02 53568.91 88888.00 2014-11-25 05:43:08.911 329 15334.82 23.10 53568.88 88888.00 2014-11-25 05:43:09.411 329 15334.87 23.13 53568.89 88888.00 2014-11-25 05:43:09.911 329 15334.89 23.06 53568.89 88888.00 2014-11-25 05:43:10.411 329 15334.94 23.07 53568.94 88888.00 2014-11-25 05:43:10.911 329 15335.00 23.07 53568.97 88888.00 2014-11-25 05:43:11.411 329 15334.98 23.08 53568.99 88888.00 2014-11-25 05:43:11.911 329 15334.99 23.13 53568.99 88888.00 2014-11-25 05:43:12.411 329 15334.93 23.16 53568.98 88888.00 2014-11-25 05:43:12.911 329 15334.86 23.14 53568.98 88888.00 2014-11-25 05:43:13.411 329 15334.90 23.10 53569.03 88888.00 2014-11-25 05:43:13.911 329 15334.94 23.11 53569.04 88888.00 2014-11-25 05:43:14.411 329 15334.90 23.07 53569.03 88888.00 2014-11-25 05:43:14.911 329 15334.89 23.06 53569.04 88888.00 2014-11-25 05:43:15.411 329 15334.98 23.07 53569.03 88888.00 2014-11-25 05:43:15.911 329 15335.02 23.11 53568.98 88888.00 2014-11-25 05:43:16.411 329 15334.98 23.19 53569.00 88888.00 2014-11-25 05:43:16.911 329 15334.95 23.18 53569.04 88888.00 2014-11-25 05:43:17.411 329 15334.83 23.18 53569.06 88888.00 2014-11-25 05:43:17.911 329 15334.78 23.14 53569.09 88888.00 2014-11-25 05:43:18.411 329 15334.81 23.19 53569.12 88888.00 2014-11-25 05:43:18.911 329 15334.85 23.14 53569.15 88888.00 2014-11-25 05:43:19.411 329 15334.81 23.15 53569.14 88888.00 2014-11-25 05:43:19.911 329 15334.84 23.14 53569.11 88888.00 2014-11-25 05:43:20.411 329 15334.80 23.15 53569.17 88888.00 2014-11-25 05:43:20.911 329 15334.91 23.19 53569.11 88888.00 2014-11-25 05:43:21.412 329 15334.98 23.16 53569.14 88888.00 2014-11-25 05:43:21.912 329 15334.84 23.14 53569.20 88888.00 2014-11-25 05:43:22.412 329 15334.85 23.18 53569.18 88888.00 2014-11-25 05:43:22.912 329 15334.81 23.20 53569.19 88888.00 2014-11-25 05:43:23.412 329 15334.85 23.19 53569.14 88888.00 2014-11-25 05:43:23.912 329 15334.87 23.19 53569.14 88888.00 2014-11-25 05:43:24.412 329 15334.84 23.26 53569.16 88888.00 2014-11-25 05:43:24.912 329 15334.80 23.30 53569.17 88888.00 2014-11-25 05:43:25.412 329 15334.91 23.30 53569.15 88888.00 2014-11-25 05:43:25.912 329 15335.01 23.17 53569.15 88888.00 2014-11-25 05:43:26.412 329 15335.07 23.10 53569.18 88888.00 2014-11-25 05:43:26.912 329 15335.05 23.14 53569.16 88888.00 2014-11-25 05:43:27.412 329 15335.05 23.22 53569.14 88888.00 2014-11-25 05:43:27.912 329 15335.07 23.20 53569.17 88888.00 2014-11-25 05:43:28.412 329 15335.11 23.27 53569.20 88888.00 2014-11-25 05:43:28.912 329 15335.11 23.27 53569.18 88888.00 2014-11-25 05:43:29.412 329 15335.13 23.20 53569.18 88888.00 2014-11-25 05:43:29.912 329 15335.14 23.16 53569.24 88888.00 2014-11-25 05:43:30.412 329 15335.09 23.15 53569.29 88888.00 2014-11-25 05:43:30.912 329 15335.02 23.16 53569.32 88888.00 2014-11-25 05:43:31.412 329 15335.07 23.16 53569.35 88888.00 2014-11-25 05:43:31.912 329 15335.12 23.17 53569.30 88888.00 2014-11-25 05:43:32.412 329 15335.07 23.18 53569.30 88888.00 2014-11-25 05:43:32.912 329 15335.00 23.09 53569.25 88888.00 2014-11-25 05:43:33.412 329 15335.02 23.17 53569.18 88888.00 2014-11-25 05:43:33.912 329 15335.11 23.24 53569.18 88888.00 2014-11-25 05:43:34.412 329 15335.16 23.18 53569.21 88888.00 2014-11-25 05:43:34.912 329 15335.16 23.15 53569.23 88888.00 2014-11-25 05:43:35.412 329 15335.10 23.08 53569.27 88888.00 2014-11-25 05:43:35.912 329 15335.03 23.19 53569.29 88888.00 2014-11-25 05:43:36.412 329 15334.98 23.20 53569.32 88888.00 2014-11-25 05:43:36.912 329 15334.95 23.17 53569.36 88888.00 2014-11-25 05:43:37.412 329 15335.07 23.18 53569.36 88888.00 2014-11-25 05:43:37.912 329 15335.07 23.18 53569.41 88888.00 2014-11-25 05:43:38.412 329 15335.05 23.14 53569.41 88888.00 2014-11-25 05:43:38.912 329 15335.02 23.14 53569.29 88888.00 2014-11-25 05:43:39.412 329 15335.01 23.10 53569.21 88888.00 2014-11-25 05:43:39.912 329 15335.02 23.09 53569.27 88888.00 2014-11-25 05:43:40.412 329 15335.02 23.09 53569.30 88888.00 2014-11-25 05:43:40.912 329 15335.07 23.08 53569.27 88888.00 2014-11-25 05:43:41.412 329 15335.04 23.05 53569.28 88888.00 2014-11-25 05:43:41.912 329 15335.05 23.02 53569.30 88888.00 2014-11-25 05:43:42.412 329 15335.04 22.93 53569.27 88888.00 2014-11-25 05:43:42.912 329 15335.09 22.96 53569.23 88888.00 2014-11-25 05:43:43.412 329 15335.07 22.98 53569.20 88888.00 2014-11-25 05:43:43.912 329 15335.01 23.02 53569.20 88888.00 2014-11-25 05:43:44.412 329 15335.05 22.96 53569.20 88888.00 2014-11-25 05:43:44.912 329 15335.10 22.94 53569.20 88888.00 2014-11-25 05:43:45.412 329 15335.09 22.92 53569.22 88888.00 2014-11-25 05:43:45.912 329 15335.05 22.84 53569.21 88888.00 2014-11-25 05:43:46.412 329 15335.04 22.88 53569.26 88888.00 2014-11-25 05:43:46.912 329 15335.07 22.90 53569.28 88888.00 2014-11-25 05:43:47.412 329 15335.04 22.89 53569.31 88888.00 2014-11-25 05:43:47.912 329 15335.05 22.87 53569.30 88888.00 2014-11-25 05:43:48.412 329 15335.13 22.90 53569.34 88888.00 2014-11-25 05:43:48.912 329 15335.09 22.85 53569.37 88888.00 2014-11-25 05:43:49.412 329 15335.07 22.80 53569.32 88888.00 2014-11-25 05:43:49.912 329 15335.04 22.81 53569.30 88888.00 2014-11-25 05:43:50.412 329 15334.99 22.83 53569.30 88888.00 2014-11-25 05:43:50.912 329 15335.07 22.89 53569.28 88888.00 2014-11-25 05:43:51.412 329 15335.02 22.93 53569.19 88888.00 2014-11-25 05:43:51.912 329 15334.99 22.88 53569.17 88888.00 2014-11-25 05:43:52.412 329 15334.94 22.83 53569.22 88888.00 2014-11-25 05:43:52.912 329 15334.89 22.83 53569.25 88888.00 2014-11-25 05:43:53.412 329 15334.99 22.87 53569.22 88888.00 2014-11-25 05:43:53.912 329 15335.04 22.83 53569.26 88888.00 2014-11-25 05:43:54.412 329 15335.07 22.74 53569.32 88888.00 2014-11-25 05:43:54.912 329 15335.07 22.79 53569.32 88888.00 2014-11-25 05:43:55.412 329 15335.05 22.84 53569.31 88888.00 2014-11-25 05:43:55.912 329 15335.04 22.88 53569.28 88888.00 2014-11-25 05:43:56.412 329 15335.05 22.78 53569.29 88888.00 2014-11-25 05:43:56.912 329 15335.03 22.58 53569.29 88888.00 2014-11-25 05:43:57.412 329 15335.00 22.58 53569.24 88888.00 2014-11-25 05:43:57.912 329 15334.96 22.63 53569.20 88888.00 2014-11-25 05:43:58.412 329 15335.02 22.64 53569.18 88888.00 2014-11-25 05:43:58.912 329 15335.03 22.65 53569.20 88888.00 2014-11-25 05:43:59.412 329 15335.00 22.61 53569.20 88888.00 2014-11-25 05:43:59.912 329 15334.99 22.66 53569.19 88888.00 2014-11-25 05:44:00.412 329 15334.99 22.71 53569.19 88888.00 2014-11-25 05:44:00.912 329 15334.95 22.65 53569.21 88888.00 2014-11-25 05:44:01.412 329 15334.98 22.62 53569.27 88888.00 2014-11-25 05:44:01.912 329 15335.01 22.61 53569.26 88888.00 2014-11-25 05:44:02.412 329 15334.91 22.57 53569.22 88888.00 2014-11-25 05:44:02.912 329 15334.89 22.51 53569.18 88888.00 2014-11-25 05:44:03.412 329 15334.90 22.59 53569.18 88888.00 2014-11-25 05:44:03.912 329 15334.89 22.56 53569.16 88888.00 2014-11-25 05:44:04.412 329 15334.83 22.57 53569.16 88888.00 2014-11-25 05:44:04.912 329 15334.86 22.58 53569.19 88888.00 2014-11-25 05:44:05.412 329 15334.84 22.66 53569.20 88888.00 2014-11-25 05:44:05.912 329 15334.89 22.62 53569.19 88888.00 2014-11-25 05:44:06.412 329 15334.86 22.57 53569.18 88888.00 2014-11-25 05:44:06.912 329 15334.86 22.56 53569.16 88888.00 2014-11-25 05:44:07.412 329 15334.84 22.62 53569.15 88888.00 2014-11-25 05:44:07.912 329 15334.85 22.62 53569.15 88888.00 2014-11-25 05:44:08.412 329 15334.87 22.63 53569.15 88888.00 2014-11-25 05:44:08.912 329 15334.83 22.67 53569.15 88888.00 2014-11-25 05:44:09.412 329 15334.83 22.70 53569.12 88888.00 2014-11-25 05:44:09.912 329 15334.80 22.66 53569.14 88888.00 2014-11-25 05:44:10.412 329 15334.75 22.59 53569.16 88888.00 2014-11-25 05:44:10.912 329 15334.76 22.50 53569.17 88888.00 2014-11-25 05:44:11.412 329 15334.76 22.50 53569.16 88888.00 2014-11-25 05:44:11.912 329 15334.72 22.56 53569.12 88888.00 2014-11-25 05:44:12.412 329 15334.72 22.54 53569.15 88888.00 2014-11-25 05:44:12.912 329 15334.72 22.46 53569.16 88888.00 2014-11-25 05:44:13.412 329 15334.73 22.39 53569.14 88888.00 2014-11-25 05:44:13.912 329 15334.66 22.37 53569.11 88888.00 2014-11-25 05:44:14.412 329 15334.64 22.31 53569.06 88888.00 2014-11-25 05:44:14.912 329 15334.65 22.33 53569.01 88888.00 2014-11-25 05:44:15.412 329 15334.67 22.37 53569.04 88888.00 2014-11-25 05:44:15.912 329 15334.64 22.39 53569.06 88888.00 2014-11-25 05:44:16.412 329 15334.65 22.39 53569.07 88888.00 2014-11-25 05:44:16.912 329 15334.73 22.39 53569.11 88888.00 2014-11-25 05:44:17.412 329 15334.74 22.37 53569.14 88888.00 2014-11-25 05:44:17.912 329 15334.72 22.37 53569.14 88888.00 2014-11-25 05:44:18.412 329 15334.71 22.39 53569.16 88888.00 2014-11-25 05:44:18.912 329 15334.68 22.35 53569.20 88888.00 2014-11-25 05:44:19.412 329 15334.67 22.33 53569.16 88888.00 2014-11-25 05:44:19.912 329 15334.67 22.39 53569.14 88888.00 2014-11-25 05:44:20.412 329 15334.69 22.48 53569.12 88888.00 2014-11-25 05:44:20.912 329 15334.71 22.51 53569.11 88888.00 2014-11-25 05:44:21.412 329 15334.66 22.41 53569.06 88888.00 2014-11-25 05:44:21.912 329 15334.71 22.31 53568.99 88888.00 2014-11-25 05:44:22.412 329 15334.69 22.30 53569.00 88888.00 2014-11-25 05:44:22.912 329 15334.68 22.31 53569.03 88888.00 2014-11-25 05:44:23.412 329 15334.64 22.30 53569.08 88888.00 2014-11-25 05:44:23.912 329 15334.67 22.29 53569.09 88888.00 2014-11-25 05:44:24.412 329 15334.65 22.30 53569.07 88888.00 2014-11-25 05:44:24.912 329 15334.57 22.33 53569.08 88888.00 2014-11-25 05:44:25.412 329 15334.54 22.30 53569.09 88888.00 2014-11-25 05:44:25.912 329 15334.53 22.37 53569.10 88888.00 2014-11-25 05:44:26.412 329 15334.47 22.48 53569.09 88888.00 2014-11-25 05:44:26.912 329 15334.47 22.35 53569.08 88888.00 2014-11-25 05:44:27.412 329 15334.53 22.27 53569.11 88888.00 2014-11-25 05:44:27.912 329 15334.53 22.29 53569.16 88888.00 2014-11-25 05:44:28.412 329 15334.47 22.39 53569.19 88888.00 2014-11-25 05:44:28.912 329 15334.48 22.38 53569.19 88888.00 2014-11-25 05:44:29.412 329 15334.48 22.31 53569.21 88888.00 2014-11-25 05:44:29.912 329 15334.48 22.32 53569.24 88888.00 2014-11-25 05:44:30.412 329 15334.41 22.39 53569.23 88888.00 2014-11-25 05:44:30.912 329 15334.44 22.38 53569.24 88888.00 2014-11-25 05:44:31.412 329 15334.44 22.33 53569.21 88888.00 2014-11-25 05:44:31.912 329 15334.36 22.32 53569.20 88888.00 2014-11-25 05:44:32.412 329 15334.33 22.39 53569.20 88888.00 2014-11-25 05:44:32.912 329 15334.38 22.46 53569.18 88888.00 2014-11-25 05:44:33.412 329 15334.37 22.45 53569.17 88888.00 2014-11-25 05:44:33.912 329 15334.35 22.41 53569.18 88888.00 2014-11-25 05:44:34.412 329 15334.32 22.36 53569.21 88888.00 2014-11-25 05:44:34.912 329 15334.29 22.39 53569.23 88888.00 2014-11-25 05:44:35.412 329 15334.28 22.42 53569.23 88888.00 2014-11-25 05:44:35.912 329 15334.22 22.41 53569.26 88888.00 2014-11-25 05:44:36.412 329 15334.20 22.40 53569.26 88888.00 2014-11-25 05:44:36.912 329 15334.26 22.41 53569.22 88888.00 2014-11-25 05:44:37.412 329 15334.23 22.33 53569.21 88888.00 2014-11-25 05:44:37.912 329 15334.18 22.28 53569.23 88888.00 2014-11-25 05:44:38.412 329 15334.17 22.30 53569.19 88888.00 2014-11-25 05:44:38.912 329 15334.17 22.24 53569.20 88888.00 2014-11-25 05:44:39.412 329 15334.12 22.25 53569.14 88888.00 2014-11-25 05:44:39.912 329 15334.12 22.31 53569.16 88888.00 2014-11-25 05:44:40.412 329 15334.10 22.29 53569.12 88888.00 2014-11-25 05:44:40.912 329 15334.13 22.21 53569.08 88888.00 2014-11-25 05:44:41.412 329 15334.13 22.25 53569.08 88888.00 2014-11-25 05:44:41.912 329 15334.13 22.22 53569.15 88888.00 2014-11-25 05:44:42.412 329 15334.11 22.23 53569.17 88888.00 2014-11-25 05:44:42.912 329 15334.13 22.24 53569.17 88888.00 2014-11-25 05:44:43.412 329 15334.14 22.28 53569.14 88888.00 2014-11-25 05:44:43.912 329 15334.10 22.19 53569.16 88888.00 2014-11-25 05:44:44.412 329 15334.09 22.12 53569.11 88888.00 2014-11-25 05:44:44.912 329 15334.10 22.14 53569.06 88888.00 2014-11-25 05:44:45.412 329 15334.06 22.13 53569.11 88888.00 2014-11-25 05:44:45.912 329 15333.99 22.13 53569.20 88888.00 2014-11-25 05:44:46.412 329 15334.00 22.06 53569.16 88888.00 2014-11-25 05:44:46.912 329 15334.03 21.96 53569.15 88888.00 2014-11-25 05:44:47.412 329 15334.02 22.03 53569.20 88888.00 2014-11-25 05:44:47.912 329 15334.03 22.03 53569.23 88888.00 2014-11-25 05:44:48.412 329 15334.05 21.99 53569.24 88888.00 2014-11-25 05:44:48.912 329 15334.03 22.06 53569.22 88888.00 2014-11-25 05:44:49.412 329 15334.02 22.05 53569.19 88888.00 2014-11-25 05:44:49.912 329 15334.04 22.05 53569.15 88888.00 2014-11-25 05:44:50.412 329 15334.00 21.97 53569.07 88888.00 2014-11-25 05:44:50.912 329 15334.01 21.94 53569.09 88888.00 2014-11-25 05:44:51.412 329 15333.93 21.96 53569.08 88888.00 2014-11-25 05:44:51.912 329 15333.84 21.97 53569.08 88888.00 2014-11-25 05:44:52.412 329 15333.84 21.92 53569.14 88888.00 2014-11-25 05:44:52.912 329 15333.91 21.90 53569.20 88888.00 2014-11-25 05:44:53.412 329 15333.99 21.90 53569.15 88888.00 2014-11-25 05:44:53.912 329 15334.04 21.92 53569.14 88888.00 2014-11-25 05:44:54.412 329 15334.02 21.95 53569.17 88888.00 2014-11-25 05:44:54.912 329 15333.91 21.92 53569.18 88888.00 2014-11-25 05:44:55.412 329 15333.88 21.97 53569.20 88888.00 2014-11-25 05:44:55.912 329 15333.83 22.02 53569.21 88888.00 2014-11-25 05:44:56.412 329 15333.79 22.03 53569.16 88888.00 2014-11-25 05:44:56.912 329 15333.78 22.04 53569.08 88888.00 2014-11-25 05:44:57.412 329 15333.77 22.04 53569.05 88888.00 2014-11-25 05:44:57.912 329 15333.68 22.05 53569.08 88888.00 2014-11-25 05:44:58.412 329 15333.61 22.16 53569.11 88888.00 2014-11-25 05:44:58.912 329 15333.65 22.24 53569.16 88888.00 2014-11-25 05:44:59.412 329 15333.67 22.25 53569.18 88888.00 2014-11-25 05:44:59.912 329 15333.65 22.21 53569.17 88888.00 2014-11-25 05:45:00.412 329 15333.67 22.22 53569.22 88888.00 2014-11-25 05:45:00.912 329 15333.64 22.24 53569.18 88888.00 2014-11-25 05:45:01.412 329 15333.57 22.27 53569.16 88888.00 2014-11-25 05:45:01.912 329 15333.54 22.22 53569.16 88888.00 2014-11-25 05:45:02.412 329 15333.54 22.23 53569.15 88888.00 2014-11-25 05:45:02.912 329 15333.50 22.16 53569.11 88888.00 2014-11-25 05:45:03.412 329 15333.47 22.10 53569.15 88888.00 2014-11-25 05:45:03.912 329 15333.45 22.14 53569.15 88888.00 2014-11-25 05:45:04.412 329 15333.43 22.28 53569.14 88888.00 2014-11-25 05:45:04.912 329 15333.50 22.31 53569.12 88888.00 2014-11-25 05:45:05.412 329 15333.49 22.25 53569.12 88888.00 2014-11-25 05:45:05.912 329 15333.45 22.20 53569.17 88888.00 2014-11-25 05:45:06.412 329 15333.45 22.24 53569.21 88888.00 2014-11-25 05:45:06.912 329 15333.45 22.30 53569.23 88888.00 2014-11-25 05:45:07.412 329 15333.43 22.23 53569.20 88888.00 2014-11-25 05:45:07.912 329 15333.47 22.13 53569.19 88888.00 2014-11-25 05:45:08.412 329 15333.47 22.11 53569.18 88888.00 2014-11-25 05:45:08.912 329 15333.49 22.10 53569.19 88888.00 2014-11-25 05:45:09.412 329 15333.52 22.12 53569.22 88888.00 2014-11-25 05:45:09.912 329 15333.57 22.12 53569.24 88888.00 2014-11-25 05:45:10.412 329 15333.56 22.10 53569.25 88888.00 2014-11-25 05:45:10.912 329 15333.59 22.07 53569.24 88888.00 2014-11-25 05:45:11.412 329 15333.63 22.06 53569.25 88888.00 2014-11-25 05:45:11.912 329 15333.65 22.05 53569.26 88888.00 2014-11-25 05:45:12.412 329 15333.68 22.07 53569.28 88888.00 2014-11-25 05:45:12.912 329 15333.69 22.10 53569.27 88888.00 2014-11-25 05:45:13.412 329 15333.69 22.07 53569.27 88888.00 2014-11-25 05:45:13.912 329 15333.67 22.09 53569.24 88888.00 2014-11-25 05:45:14.412 329 15333.68 22.13 53569.20 88888.00 2014-11-25 05:45:14.912 329 15333.74 22.13 53569.20 88888.00 2014-11-25 05:45:15.412 329 15333.81 22.20 53569.18 88888.00 2014-11-25 05:45:15.912 329 15333.77 22.22 53569.19 88888.00 2014-11-25 05:45:16.412 329 15333.77 22.18 53569.26 88888.00 2014-11-25 05:45:16.912 329 15333.82 22.14 53569.35 88888.00 2014-11-25 05:45:17.412 329 15333.81 22.24 53569.37 88888.00 2014-11-25 05:45:17.912 329 15333.77 22.33 53569.43 88888.00 2014-11-25 05:45:18.412 329 15333.79 22.37 53569.40 88888.00 2014-11-25 05:45:18.912 329 15333.78 22.33 53569.39 88888.00 2014-11-25 05:45:19.412 329 15333.74 22.36 53569.37 88888.00 2014-11-25 05:45:19.912 329 15333.72 22.24 53569.38 88888.00 2014-11-25 05:45:20.412 329 15333.69 22.18 53569.39 88888.00 2014-11-25 05:45:20.912 329 15333.69 22.15 53569.38 88888.00 2014-11-25 05:45:21.412 329 15333.65 22.22 53569.37 88888.00 2014-11-25 05:45:21.912 329 15333.65 22.28 53569.37 88888.00 2014-11-25 05:45:22.412 329 15333.65 22.30 53569.41 88888.00 2014-11-25 05:45:22.912 329 15333.66 22.30 53569.43 88888.00 2014-11-25 05:45:23.412 329 15333.70 22.32 53569.44 88888.00 2014-11-25 05:45:23.912 329 15333.75 22.35 53569.46 88888.00 2014-11-25 05:45:24.412 329 15333.70 22.30 53569.44 88888.00 2014-11-25 05:45:24.912 329 15333.72 22.30 53569.48 88888.00 2014-11-25 05:45:25.412 329 15333.66 22.33 53569.47 88888.00 2014-11-25 05:45:25.912 329 15333.67 22.36 53569.47 88888.00 2014-11-25 05:45:26.412 329 15333.70 22.42 53569.50 88888.00 2014-11-25 05:45:26.912 329 15333.72 22.46 53569.47 88888.00 2014-11-25 05:45:27.412 329 15333.73 22.48 53569.50 88888.00 2014-11-25 05:45:27.912 329 15333.75 22.53 53569.52 88888.00 2014-11-25 05:45:28.412 329 15333.78 22.57 53569.51 88888.00 2014-11-25 05:45:28.912 329 15333.77 22.54 53569.46 88888.00 2014-11-25 05:45:29.412 329 15333.77 22.51 53569.51 88888.00 2014-11-25 05:45:29.912 329 15333.86 22.53 53569.52 88888.00 2014-11-25 05:45:30.412 329 15333.93 22.53 53569.55 88888.00 2014-11-25 05:45:30.912 329 15333.96 22.57 53569.56 88888.00 2014-11-25 05:45:31.412 329 15334.03 22.58 53569.57 88888.00 2014-11-25 05:45:31.912 329 15334.02 22.67 53569.56 88888.00 2014-11-25 05:45:32.412 329 15334.00 22.78 53569.58 88888.00 2014-11-25 05:45:32.912 329 15333.99 22.80 53569.62 88888.00 2014-11-25 05:45:33.412 329 15334.00 22.79 53569.61 88888.00 2014-11-25 05:45:33.912 329 15333.97 22.87 53569.63 88888.00 2014-11-25 05:45:34.412 329 15333.99 22.89 53569.66 88888.00 2014-11-25 05:45:34.912 329 15334.02 22.90 53569.73 88888.00 2014-11-25 05:45:35.412 329 15334.02 22.87 53569.73 88888.00 2014-11-25 05:45:35.912 329 15334.02 22.87 53569.73 88888.00 2014-11-25 05:45:36.412 329 15334.04 22.91 53569.80 88888.00 2014-11-25 05:45:36.912 329 15334.04 22.97 53569.76 88888.00 2014-11-25 05:45:37.412 329 15334.08 22.96 53569.70 88888.00 2014-11-25 05:45:37.912 329 15334.05 22.90 53569.69 88888.00 2014-11-25 05:45:38.412 329 15334.04 22.88 53569.68 88888.00 2014-11-25 05:45:38.912 329 15334.02 22.88 53569.69 88888.00 2014-11-25 05:45:39.412 329 15334.01 22.89 53569.71 88888.00 2014-11-25 05:45:39.912 329 15334.03 22.97 53569.70 88888.00 2014-11-25 05:45:40.412 329 15334.03 22.88 53569.72 88888.00 2014-11-25 05:45:40.912 329 15334.04 22.80 53569.80 88888.00 2014-11-25 05:45:41.412 329 15334.01 22.82 53569.80 88888.00 2014-11-25 05:45:41.912 329 15334.04 22.81 53569.84 88888.00 2014-11-25 05:45:42.412 329 15334.08 22.83 53569.87 88888.00 2014-11-25 05:45:42.912 329 15334.08 22.85 53569.93 88888.00 2014-11-25 05:45:43.412 329 15334.10 22.87 53569.92 88888.00 2014-11-25 05:45:43.912 329 15334.15 22.94 53569.87 88888.00 2014-11-25 05:45:44.412 329 15334.12 22.90 53569.87 88888.00 2014-11-25 05:45:44.912 329 15334.17 22.92 53569.83 88888.00 2014-11-25 05:45:45.412 329 15334.28 23.02 53569.85 88888.00 2014-11-25 05:45:45.912 329 15334.27 23.07 53569.96 88888.00 2014-11-25 05:45:46.412 329 15334.26 23.00 53570.02 88888.00 2014-11-25 05:45:46.912 329 15334.31 22.96 53570.04 88888.00 2014-11-25 05:45:47.412 329 15334.37 22.98 53570.07 88888.00 2014-11-25 05:45:47.912 329 15334.46 22.99 53570.05 88888.00 2014-11-25 05:45:48.412 329 15334.46 23.06 53570.06 88888.00 2014-11-25 05:45:48.912 329 15334.45 23.11 53570.08 88888.00 2014-11-25 05:45:49.412 329 15334.48 23.18 53570.04 88888.00 2014-11-25 05:45:49.912 329 15334.46 23.22 53570.00 88888.00 2014-11-25 05:45:50.412 329 15334.41 23.23 53570.03 88888.00 2014-11-25 05:45:50.912 329 15334.37 23.27 53570.03 88888.00 2014-11-25 05:45:51.412 329 15334.42 23.23 53570.02 88888.00 2014-11-25 05:45:51.912 329 15334.44 23.25 53570.03 88888.00 2014-11-25 05:45:52.412 329 15334.46 23.24 53570.03 88888.00 2014-11-25 05:45:52.912 329 15334.47 23.34 53570.07 88888.00 2014-11-25 05:45:53.412 329 15334.40 23.31 53570.15 88888.00 2014-11-25 05:45:53.912 329 15334.37 23.28 53570.18 88888.00 2014-11-25 05:45:54.412 329 15334.40 23.30 53570.16 88888.00 2014-11-25 05:45:54.912 329 15334.41 23.30 53570.18 88888.00 2014-11-25 05:45:55.412 329 15334.40 23.34 53570.17 88888.00 2014-11-25 05:45:55.912 329 15334.37 23.40 53570.17 88888.00 2014-11-25 05:45:56.412 329 15334.36 23.45 53570.17 88888.00 2014-11-25 05:45:56.912 329 15334.35 23.46 53570.16 88888.00 2014-11-25 05:45:57.412 329 15334.33 23.45 53570.19 88888.00 2014-11-25 05:45:57.912 329 15334.35 23.44 53570.21 88888.00 2014-11-25 05:45:58.412 329 15334.33 23.42 53570.22 88888.00 2014-11-25 05:45:58.912 329 15334.32 23.41 53570.25 88888.00 2014-11-25 05:45:59.412 329 15334.30 23.50 53570.27 88888.00 2014-11-25 05:45:59.912 329 15334.24 23.52 53570.27 88888.00 2014-11-25 05:46:00.412 329 15334.23 23.48 53570.31 88888.00 2014-11-25 05:46:00.912 329 15334.26 23.53 53570.33 88888.00 2014-11-25 05:46:01.412 329 15334.30 23.50 53570.28 88888.00 2014-11-25 05:46:01.912 329 15334.30 23.50 53570.28 88888.00 2014-11-25 05:46:02.412 329 15334.31 23.51 53570.36 88888.00 2014-11-25 05:46:02.912 329 15334.24 23.37 53570.40 88888.00 2014-11-25 05:46:03.412 329 15334.27 23.31 53570.37 88888.00 2014-11-25 05:46:03.912 329 15334.33 23.46 53570.41 88888.00 2014-11-25 05:46:04.412 329 15334.40 23.58 53570.47 88888.00 2014-11-25 05:46:04.912 329 15334.42 23.57 53570.44 88888.00 2014-11-25 05:46:05.412 329 15334.37 23.57 53570.44 88888.00 2014-11-25 05:46:05.912 329 15334.33 23.65 53570.50 88888.00 2014-11-25 05:46:06.412 329 15334.36 23.66 53570.52 88888.00 2014-11-25 05:46:06.912 329 15334.38 23.66 53570.51 88888.00 2014-11-25 05:46:07.412 329 15334.41 23.75 53570.49 88888.00 2014-11-25 05:46:07.912 329 15334.45 23.68 53570.45 88888.00 2014-11-25 05:46:08.412 329 15334.46 23.72 53570.46 88888.00 2014-11-25 05:46:08.912 329 15334.44 23.77 53570.44 88888.00 2014-11-25 05:46:09.412 329 15334.38 23.77 53570.43 88888.00 2014-11-25 05:46:09.912 329 15334.41 23.72 53570.46 88888.00 2014-11-25 05:46:10.412 329 15334.41 23.71 53570.46 88888.00 2014-11-25 05:46:10.912 329 15334.38 23.76 53570.51 88888.00 2014-11-25 05:46:11.412 329 15334.36 23.77 53570.57 88888.00 2014-11-25 05:46:11.912 329 15334.39 23.79 53570.59 88888.00 2014-11-25 05:46:12.412 329 15334.41 23.79 53570.56 88888.00 2014-11-25 05:46:12.912 329 15334.40 23.84 53570.56 88888.00 2014-11-25 05:46:13.412 329 15334.35 23.83 53570.50 88888.00 2014-11-25 05:46:13.912 329 15334.35 23.80 53570.49 88888.00 2014-11-25 05:46:14.412 329 15334.37 23.78 53570.57 88888.00 2014-11-25 05:46:14.912 329 15334.35 23.76 53570.55 88888.00 2014-11-25 05:46:15.412 329 15334.29 23.70 53570.52 88888.00 2014-11-25 05:46:15.912 329 15334.30 23.78 53570.59 88888.00 2014-11-25 05:46:16.412 329 15334.26 23.88 53570.62 88888.00 2014-11-25 05:46:16.912 329 15334.24 23.86 53570.61 88888.00 2014-11-25 05:46:17.412 329 15334.26 23.82 53570.62 88888.00 2014-11-25 05:46:17.912 329 15334.24 23.84 53570.63 88888.00 2014-11-25 05:46:18.412 329 15334.22 23.72 53570.64 88888.00 2014-11-25 05:46:18.912 329 15334.19 23.68 53570.60 88888.00 2014-11-25 05:46:19.412 329 15334.18 23.76 53570.59 88888.00 2014-11-25 05:46:19.912 329 15334.20 23.85 53570.63 88888.00 2014-11-25 05:46:20.412 329 15334.24 23.86 53570.68 88888.00 2014-11-25 05:46:20.912 329 15334.27 23.84 53570.68 88888.00 2014-11-25 05:46:21.412 329 15334.27 23.84 53570.63 88888.00 2014-11-25 05:46:21.912 329 15334.24 23.84 53570.62 88888.00 2014-11-25 05:46:22.412 329 15334.23 23.84 53570.67 88888.00 2014-11-25 05:46:22.912 329 15334.23 23.84 53570.69 88888.00 2014-11-25 05:46:23.412 329 15334.26 23.75 53570.72 88888.00 2014-11-25 05:46:23.912 329 15334.28 23.77 53570.73 88888.00 2014-11-25 05:46:24.412 329 15334.32 23.84 53570.72 88888.00 2014-11-25 05:46:24.912 329 15334.35 23.83 53570.71 88888.00 2014-11-25 05:46:25.412 329 15334.37 23.89 53570.67 88888.00 2014-11-25 05:46:25.912 329 15334.37 23.95 53570.65 88888.00 2014-11-25 05:46:26.412 329 15334.35 24.03 53570.67 88888.00 2014-11-25 05:46:26.912 329 15334.35 24.02 53570.73 88888.00 2014-11-25 05:46:27.412 329 15334.36 24.08 53570.77 88888.00 2014-11-25 05:46:27.912 329 15334.40 24.12 53570.76 88888.00 2014-11-25 05:46:28.412 329 15334.44 24.02 53570.76 88888.00 2014-11-25 05:46:28.912 329 15334.39 24.05 53570.82 88888.00 2014-11-25 05:46:29.412 329 15334.32 24.11 53570.86 88888.00 2014-11-25 05:46:29.912 329 15334.30 24.12 53570.84 88888.00 2014-11-25 05:46:30.412 329 15334.33 24.18 53570.88 88888.00 2014-11-25 05:46:30.912 329 15334.32 24.21 53570.89 88888.00 2014-11-25 05:46:31.412 329 15334.31 24.21 53570.81 88888.00 2014-11-25 05:46:31.912 329 15334.32 24.20 53570.84 88888.00 2014-11-25 05:46:32.412 329 15334.29 24.21 53570.80 88888.00 2014-11-25 05:46:32.912 329 15334.23 24.20 53570.86 88888.00 2014-11-25 05:46:33.412 329 15334.22 24.20 53570.87 88888.00 2014-11-25 05:46:33.912 329 15334.19 24.20 53570.90 88888.00 2014-11-25 05:46:34.412 329 15334.18 24.19 53570.99 88888.00 2014-11-25 05:46:34.912 329 15334.21 24.21 53570.94 88888.00 2014-11-25 05:46:35.412 329 15334.21 24.27 53570.87 88888.00 2014-11-25 05:46:35.912 329 15334.20 24.28 53570.87 88888.00 2014-11-25 05:46:36.412 329 15334.13 24.28 53570.93 88888.00 2014-11-25 05:46:36.912 329 15334.11 24.21 53570.96 88888.00 2014-11-25 05:46:37.412 329 15334.10 24.25 53570.93 88888.00 2014-11-25 05:46:37.912 329 15334.10 24.27 53570.91 88888.00 2014-11-25 05:46:38.412 329 15334.14 24.29 53570.93 88888.00 2014-11-25 05:46:38.912 329 15334.15 24.39 53570.92 88888.00 2014-11-25 05:46:39.412 329 15334.14 24.36 53571.01 88888.00 2014-11-25 05:46:39.912 329 15334.22 24.31 53570.99 88888.00 2014-11-25 05:46:40.412 329 15334.21 24.39 53570.97 88888.00 2014-11-25 05:46:40.912 329 15334.21 24.44 53570.98 88888.00 2014-11-25 05:46:41.412 329 15334.27 24.39 53570.99 88888.00 2014-11-25 05:46:41.912 329 15334.28 24.35 53570.99 88888.00 2014-11-25 05:46:42.412 329 15334.24 24.43 53570.97 88888.00 2014-11-25 05:46:42.912 329 15334.23 24.40 53570.97 88888.00 2014-11-25 05:46:43.412 329 15334.18 24.41 53570.97 88888.00 2014-11-25 05:46:43.912 329 15334.18 24.45 53570.98 88888.00 2014-11-25 05:46:44.412 329 15334.17 24.51 53571.00 88888.00 2014-11-25 05:46:44.912 329 15334.17 24.51 53571.05 88888.00 2014-11-25 05:46:45.412 329 15334.17 24.60 53571.05 88888.00 2014-11-25 05:46:45.912 329 15334.17 24.58 53571.08 88888.00 2014-11-25 05:46:46.412 329 15334.14 24.53 53571.09 88888.00 2014-11-25 05:46:46.912 329 15334.17 24.52 53571.08 88888.00 2014-11-25 05:46:47.412 329 15334.22 24.49 53571.09 88888.00 2014-11-25 05:46:47.912 329 15334.18 24.53 53571.07 88888.00 2014-11-25 05:46:48.412 329 15334.12 24.60 53571.09 88888.00 2014-11-25 05:46:48.912 329 15334.19 24.63 53571.04 88888.00 2014-11-25 05:46:49.412 329 15334.21 24.62 53571.00 88888.00 2014-11-25 05:46:49.912 329 15334.24 24.66 53570.97 88888.00 2014-11-25 05:46:50.412 329 15334.24 24.65 53571.00 88888.00 2014-11-25 05:46:50.912 329 15334.24 24.64 53571.04 88888.00 2014-11-25 05:46:51.412 329 15334.24 24.62 53571.07 88888.00 2014-11-25 05:46:51.912 329 15334.28 24.61 53571.09 88888.00 2014-11-25 05:46:52.412 329 15334.26 24.61 53571.11 88888.00 2014-11-25 05:46:52.912 329 15334.23 24.63 53571.13 88888.00 2014-11-25 05:46:53.412 329 15334.24 24.65 53571.22 88888.00 2014-11-25 05:46:53.912 329 15334.26 24.71 53571.22 88888.00 2014-11-25 05:46:54.412 329 15334.32 24.71 53571.20 88888.00 2014-11-25 05:46:54.912 329 15334.29 24.73 53571.17 88888.00 2014-11-25 05:46:55.412 329 15334.29 24.78 53571.14 88888.00 2014-11-25 05:46:55.912 329 15334.38 24.77 53571.16 88888.00 2014-11-25 05:46:56.412 329 15334.40 24.81 53571.19 88888.00 2014-11-25 05:46:56.912 329 15334.47 24.87 53571.23 88888.00 2014-11-25 05:46:57.412 329 15334.54 24.88 53571.25 88888.00 2014-11-25 05:46:57.912 329 15334.57 24.83 53571.25 88888.00 2014-11-25 05:46:58.412 329 15334.58 24.86 53571.32 88888.00 2014-11-25 05:46:58.912 329 15334.57 24.91 53571.30 88888.00 2014-11-25 05:46:59.412 329 15334.56 24.95 53571.27 88888.00 2014-11-25 05:46:59.912 329 15334.51 24.98 53571.25 88888.00 2014-11-25 05:47:00.412 329 15334.53 24.96 53571.23 88888.00 2014-11-25 05:47:00.912 329 15334.50 24.95 53571.22 88888.00 2014-11-25 05:47:01.412 329 15334.57 24.98 53571.27 88888.00 2014-11-25 05:47:01.912 329 15334.57 24.98 53571.29 88888.00 2014-11-25 05:47:02.412 329 15334.53 25.04 53571.33 88888.00 2014-11-25 05:47:02.912 329 15334.56 25.04 53571.30 88888.00 2014-11-25 05:47:03.412 329 15334.57 25.08 53571.30 88888.00 2014-11-25 05:47:03.912 329 15334.59 25.09 53571.37 88888.00 2014-11-25 05:47:04.412 329 15334.59 25.12 53571.48 88888.00 2014-11-25 05:47:04.912 329 15334.56 25.14 53571.47 88888.00 2014-11-25 05:47:05.412 329 15334.49 25.05 53571.43 88888.00 2014-11-25 05:47:05.912 329 15334.47 24.99 53571.43 88888.00 2014-11-25 05:47:06.412 329 15334.49 24.98 53571.38 88888.00 2014-11-25 05:47:06.912 329 15334.48 24.99 53571.36 88888.00 2014-11-25 05:47:07.412 329 15334.44 25.09 53571.36 88888.00 2014-11-25 05:47:07.912 329 15334.48 25.26 53571.39 88888.00 2014-11-25 05:47:08.412 329 15334.49 25.21 53571.44 88888.00 2014-11-25 05:47:08.912 329 15334.48 25.15 53571.47 88888.00 2014-11-25 05:47:09.412 329 15334.53 25.12 53571.52 88888.00 2014-11-25 05:47:09.912 329 15334.53 25.23 53571.56 88888.00 2014-11-25 05:47:10.412 329 15334.48 25.30 53571.57 88888.00 2014-11-25 05:47:10.912 329 15334.44 25.20 53571.58 88888.00 2014-11-25 05:47:11.412 329 15334.44 25.15 53571.59 88888.00 2014-11-25 05:47:11.912 329 15334.44 25.09 53571.60 88888.00 2014-11-25 05:47:12.412 329 15334.41 25.21 53571.62 88888.00 2014-11-25 05:47:12.912 329 15334.46 25.23 53571.59 88888.00 2014-11-25 05:47:13.412 329 15334.46 25.14 53571.56 88888.00 2014-11-25 05:47:13.912 329 15334.47 25.16 53571.57 88888.00 2014-11-25 05:47:14.412 329 15334.51 25.20 53571.64 88888.00 2014-11-25 05:47:14.912 329 15334.48 25.22 53571.66 88888.00 2014-11-25 05:47:15.412 329 15334.47 25.20 53571.69 88888.00 2014-11-25 05:47:15.912 329 15334.49 25.25 53571.69 88888.00 2014-11-25 05:47:16.412 329 15334.54 25.36 53571.70 88888.00 2014-11-25 05:47:16.912 329 15334.56 25.41 53571.74 88888.00 2014-11-25 05:47:17.412 329 15334.56 25.39 53571.79 88888.00 2014-11-25 05:47:17.912 329 15334.59 25.47 53571.79 88888.00 2014-11-25 05:47:18.412 329 15334.63 25.53 53571.78 88888.00 2014-11-25 05:47:18.912 329 15334.63 25.46 53571.77 88888.00 2014-11-25 05:47:19.412 329 15334.74 25.42 53571.80 88888.00 2014-11-25 05:47:19.912 329 15334.73 25.47 53571.84 88888.00 2014-11-25 05:47:20.412 329 15334.75 25.57 53571.90 88888.00 2014-11-25 05:47:20.912 329 15334.81 25.51 53571.97 88888.00 2014-11-25 05:47:21.412 329 15334.83 25.43 53571.99 88888.00 2014-11-25 05:47:21.912 329 15334.83 25.56 53571.97 88888.00 2014-11-25 05:47:22.412 329 15334.83 25.66 53572.03 88888.00 2014-11-25 05:47:22.912 329 15334.82 25.66 53572.10 88888.00 2014-11-25 05:47:23.412 329 15334.78 25.56 53572.13 88888.00 2014-11-25 05:47:23.912 329 15334.78 25.51 53572.13 88888.00 2014-11-25 05:47:24.412 329 15334.82 25.59 53572.08 88888.00 2014-11-25 05:47:24.912 329 15334.78 25.55 53572.03 88888.00 2014-11-25 05:47:25.412 329 15334.75 25.48 53572.06 88888.00 2014-11-25 05:47:25.912 329 15334.72 25.46 53572.09 88888.00 2014-11-25 05:47:26.412 329 15334.72 25.49 53572.13 88888.00 2014-11-25 05:47:26.912 329 15334.77 25.53 53572.19 88888.00 2014-11-25 05:47:27.412 329 15334.72 25.58 53572.27 88888.00 2014-11-25 05:47:27.912 329 15334.73 25.58 53572.23 88888.00 2014-11-25 05:47:28.412 329 15334.69 25.58 53572.25 88888.00 2014-11-25 05:47:28.912 329 15334.63 25.65 53572.33 88888.00 2014-11-25 05:47:29.412 329 15334.55 25.70 53572.31 88888.00 2014-11-25 05:47:29.912 329 15334.47 25.68 53572.30 88888.00 2014-11-25 05:47:30.412 329 15334.51 25.69 53572.24 88888.00 2014-11-25 05:47:30.912 329 15334.55 25.82 53572.25 88888.00 2014-11-25 05:47:31.412 329 15334.60 25.72 53572.27 88888.00 2014-11-25 05:47:31.912 329 15334.59 25.65 53572.28 88888.00 2014-11-25 05:47:32.412 329 15334.60 25.66 53572.29 88888.00 2014-11-25 05:47:32.912 329 15334.59 25.82 53572.30 88888.00 2014-11-25 05:47:33.412 329 15334.58 25.82 53572.37 88888.00 2014-11-25 05:47:33.912 329 15334.59 25.82 53572.40 88888.00 2014-11-25 05:47:34.412 329 15334.58 25.85 53572.44 88888.00 2014-11-25 05:47:34.912 329 15334.58 25.82 53572.41 88888.00 2014-11-25 05:47:35.412 329 15334.54 25.79 53572.42 88888.00 2014-11-25 05:47:35.912 329 15334.56 25.78 53572.43 88888.00 2014-11-25 05:47:36.412 329 15334.60 25.83 53572.41 88888.00 2014-11-25 05:47:36.912 329 15334.62 25.92 53572.43 88888.00 2014-11-25 05:47:37.412 329 15334.62 25.94 53572.49 88888.00 2014-11-25 05:47:37.912 329 15334.72 25.98 53572.51 88888.00 2014-11-25 05:47:38.412 329 15334.73 26.02 53572.60 88888.00 2014-11-25 05:47:38.912 329 15334.68 26.04 53572.66 88888.00 2014-11-25 05:47:39.412 329 15334.67 26.09 53572.65 88888.00 2014-11-25 05:47:39.912 329 15334.73 26.19 53572.67 88888.00 2014-11-25 05:47:40.412 329 15334.74 26.18 53572.70 88888.00 2014-11-25 05:47:40.912 329 15334.80 26.20 53572.69 88888.00 2014-11-25 05:47:41.412 329 15334.85 26.26 53572.66 88888.00 2014-11-25 05:47:41.912 329 15334.83 26.31 53572.65 88888.00 2014-11-25 05:47:42.412 329 15334.83 26.38 53572.61 88888.00 2014-11-25 05:47:42.912 329 15334.90 26.48 53572.65 88888.00 2014-11-25 05:47:43.412 329 15334.90 26.54 53572.63 88888.00 2014-11-25 05:47:43.912 329 15334.86 26.57 53572.62 88888.00 2014-11-25 05:47:44.412 329 15334.86 26.54 53572.66 88888.00 2014-11-25 05:47:44.912 329 15334.81 26.56 53572.66 88888.00 2014-11-25 05:47:45.412 329 15334.83 26.56 53572.63 88888.00 2014-11-25 05:47:45.912 329 15334.86 26.46 53572.67 88888.00 2014-11-25 05:47:46.412 329 15334.86 26.45 53572.74 88888.00 2014-11-25 05:47:46.912 329 15334.82 26.46 53572.73 88888.00 2014-11-25 05:47:47.412 329 15334.82 26.46 53572.78 88888.00 2014-11-25 05:47:47.912 329 15334.83 26.55 53572.75 88888.00 2014-11-25 05:47:48.412 329 15334.84 26.59 53572.67 88888.00 2014-11-25 05:47:48.912 329 15334.77 26.62 53572.72 88888.00 2014-11-25 05:47:49.412 329 15334.75 26.65 53572.70 88888.00 2014-11-25 05:47:49.912 329 15334.66 26.70 53572.68 88888.00 2014-11-25 05:47:50.412 329 15334.69 26.64 53572.67 88888.00 2014-11-25 05:47:50.912 329 15334.68 26.61 53572.69 88888.00 2014-11-25 05:47:51.412 329 15334.68 26.59 53572.74 88888.00 2014-11-25 05:47:51.912 329 15334.72 26.59 53572.71 88888.00 2014-11-25 05:47:52.412 329 15334.74 26.51 53572.79 88888.00 2014-11-25 05:47:52.912 329 15334.71 26.53 53572.77 88888.00 2014-11-25 05:47:53.412 329 15334.69 26.59 53572.79 88888.00 2014-11-25 05:47:53.912 329 15334.72 26.62 53572.78 88888.00 2014-11-25 05:47:54.412 329 15334.64 26.62 53572.70 88888.00 2014-11-25 05:47:54.912 329 15334.69 26.65 53572.70 88888.00 2014-11-25 05:47:55.412 329 15334.73 26.73 53572.74 88888.00 2014-11-25 05:47:55.912 329 15334.76 26.73 53572.78 88888.00 2014-11-25 05:47:56.412 329 15334.80 26.77 53572.74 88888.00 2014-11-25 05:47:56.912 329 15334.77 26.79 53572.72 88888.00 2014-11-25 05:47:57.412 329 15334.82 26.81 53572.78 88888.00 2014-11-25 05:47:57.912 329 15334.84 26.85 53572.79 88888.00 2014-11-25 05:47:58.412 329 15334.89 26.86 53572.75 88888.00 2014-11-25 05:47:58.912 329 15334.90 26.87 53572.78 88888.00 2014-11-25 05:47:59.412 329 15334.90 26.87 53572.79 88888.00 2014-11-25 05:47:59.912 329 15334.90 26.88 53572.77 88888.00 2014-11-25 05:48:00.412 329 15334.95 26.96 53572.79 88888.00 2014-11-25 05:48:00.912 329 15334.98 26.97 53572.82 88888.00 2014-11-25 05:48:01.412 329 15334.95 27.04 53572.85 88888.00 2014-11-25 05:48:01.912 329 15334.95 26.94 53572.87 88888.00 2014-11-25 05:48:02.412 329 15334.96 26.86 53572.86 88888.00 2014-11-25 05:48:02.912 329 15334.94 26.79 53572.89 88888.00 2014-11-25 05:48:03.412 329 15335.03 26.85 53572.89 88888.00 2014-11-25 05:48:03.912 329 15335.04 26.91 53572.84 88888.00 2014-11-25 05:48:04.412 329 15335.02 26.96 53572.87 88888.00 2014-11-25 05:48:04.912 329 15334.96 27.02 53572.88 88888.00 2014-11-25 05:48:05.412 329 15334.96 26.98 53572.85 88888.00 2014-11-25 05:48:05.912 329 15334.98 26.91 53572.86 88888.00 2014-11-25 05:48:06.412 329 15334.99 26.95 53572.87 88888.00 2014-11-25 05:48:06.912 329 15334.96 27.00 53572.85 88888.00 2014-11-25 05:48:07.412 329 15334.99 27.07 53572.82 88888.00 2014-11-25 05:48:07.912 329 15335.00 27.09 53572.82 88888.00 2014-11-25 05:48:08.412 329 15334.98 27.11 53572.86 88888.00 2014-11-25 05:48:08.912 329 15335.00 27.14 53572.92 88888.00 2014-11-25 05:48:09.412 329 15335.02 27.09 53572.94 88888.00 2014-11-25 05:48:09.912 329 15335.04 27.11 53573.00 88888.00 2014-11-25 05:48:10.412 329 15335.04 27.20 53573.03 88888.00 2014-11-25 05:48:10.912 329 15335.07 27.20 53573.03 88888.00 2014-11-25 05:48:11.412 329 15335.13 27.16 53573.03 88888.00 2014-11-25 05:48:11.912 329 15335.13 27.17 53572.99 88888.00 2014-11-25 05:48:12.412 329 15335.13 27.21 53572.97 88888.00 2014-11-25 05:48:12.912 329 15335.10 27.24 53572.98 88888.00 2014-11-25 05:48:13.412 329 15335.07 27.29 53573.02 88888.00 2014-11-25 05:48:13.912 329 15335.08 27.24 53572.99 88888.00 2014-11-25 05:48:14.412 329 15335.16 27.23 53573.01 88888.00 2014-11-25 05:48:14.912 329 15335.16 27.24 53573.06 88888.00 2014-11-25 05:48:15.412 329 15335.18 27.20 53573.11 88888.00 2014-11-25 05:48:15.912 329 15335.14 27.20 53573.15 88888.00 2014-11-25 05:48:16.412 329 15335.16 27.28 53573.18 88888.00 2014-11-25 05:48:16.912 329 15335.12 27.25 53573.14 88888.00 2014-11-25 05:48:17.412 329 15335.14 27.30 53573.18 88888.00 2014-11-25 05:48:17.912 329 15335.16 27.33 53573.19 88888.00 2014-11-25 05:48:18.412 329 15335.20 27.34 53573.15 88888.00 2014-11-25 05:48:18.912 329 15335.18 27.34 53573.14 88888.00 2014-11-25 05:48:19.412 329 15335.17 27.40 53573.12 88888.00 2014-11-25 05:48:19.912 329 15335.18 27.42 53573.10 88888.00 2014-11-25 05:48:20.412 329 15335.10 27.39 53573.14 88888.00 2014-11-25 05:48:20.912 329 15335.05 27.40 53573.15 88888.00 2014-11-25 05:48:21.412 329 15335.16 27.37 53573.22 88888.00 2014-11-25 05:48:21.912 329 15335.14 27.37 53573.23 88888.00 2014-11-25 05:48:22.412 329 15335.14 27.41 53573.20 88888.00 2014-11-25 05:48:22.912 329 15335.13 27.46 53573.21 88888.00 2014-11-25 05:48:23.412 329 15335.13 27.50 53573.21 88888.00 2014-11-25 05:48:23.912 329 15335.16 27.52 53573.20 88888.00 2014-11-25 05:48:24.412 329 15335.14 27.52 53573.21 88888.00 2014-11-25 05:48:24.912 329 15335.16 27.57 53573.24 88888.00 2014-11-25 05:48:25.412 329 15335.14 27.55 53573.28 88888.00 2014-11-25 05:48:25.912 329 15335.20 27.51 53573.30 88888.00 2014-11-25 05:48:26.412 329 15335.24 27.49 53573.29 88888.00 2014-11-25 05:48:26.912 329 15335.23 27.46 53573.28 88888.00 2014-11-25 05:48:27.412 329 15335.26 27.48 53573.29 88888.00 2014-11-25 05:48:27.912 329 15335.30 27.56 53573.33 88888.00 2014-11-25 05:48:28.412 329 15335.31 27.56 53573.34 88888.00 2014-11-25 05:48:28.912 329 15335.32 27.58 53573.29 88888.00 2014-11-25 05:48:29.412 329 15335.32 27.56 53573.26 88888.00 2014-11-25 05:48:29.912 329 15335.30 27.54 53573.28 88888.00 2014-11-25 05:48:30.412 329 15335.30 27.48 53573.27 88888.00 2014-11-25 05:48:30.912 329 15335.41 27.40 53573.27 88888.00 2014-11-25 05:48:31.412 329 15335.44 27.37 53573.32 88888.00 2014-11-25 05:48:31.912 329 15335.41 27.35 53573.36 88888.00 2014-11-25 05:48:32.412 329 15335.42 27.39 53573.39 88888.00 2014-11-25 05:48:32.912 329 15335.37 27.50 53573.43 88888.00 2014-11-25 05:48:33.412 329 15335.36 27.52 53573.43 88888.00 2014-11-25 05:48:33.912 329 15335.39 27.60 53573.40 88888.00 2014-11-25 05:48:34.412 329 15335.37 27.72 53573.44 88888.00 2014-11-25 05:48:34.912 329 15335.35 27.75 53573.40 88888.00 2014-11-25 05:48:35.412 329 15335.49 27.77 53573.41 88888.00 2014-11-25 05:48:35.912 329 15335.51 27.76 53573.39 88888.00 2014-11-25 05:48:36.412 329 15335.53 27.73 53573.35 88888.00 2014-11-25 05:48:36.912 329 15335.58 27.65 53573.41 88888.00 2014-11-25 05:48:37.412 329 15335.57 27.67 53573.41 88888.00 2014-11-25 05:48:37.912 329 15335.57 27.68 53573.44 88888.00 2014-11-25 05:48:38.412 329 15335.58 27.67 53573.46 88888.00 2014-11-25 05:48:38.912 329 15335.57 27.68 53573.47 88888.00 2014-11-25 05:48:39.412 329 15335.55 27.67 53573.44 88888.00 2014-11-25 05:48:39.912 329 15335.53 27.67 53573.47 88888.00 2014-11-25 05:48:40.412 329 15335.56 27.73 53573.48 88888.00 2014-11-25 05:48:40.912 329 15335.58 27.80 53573.50 88888.00 2014-11-25 05:48:41.413 329 15335.59 27.77 53573.47 88888.00 2014-11-25 05:48:41.913 329 15335.59 27.75 53573.41 88888.00 2014-11-25 05:48:42.413 329 15335.60 27.78 53573.42 88888.00 2014-11-25 05:48:42.913 329 15335.57 27.85 53573.44 88888.00 2014-11-25 05:48:43.413 329 15335.67 27.80 53573.49 88888.00 2014-11-25 05:48:43.913 329 15335.69 27.84 53573.50 88888.00 2014-11-25 05:48:44.413 329 15335.69 27.83 53573.51 88888.00 2014-11-25 05:48:44.913 329 15335.69 27.90 53573.49 88888.00 2014-11-25 05:48:45.413 329 15335.69 27.84 53573.54 88888.00 2014-11-25 05:48:45.913 329 15335.71 27.81 53573.54 88888.00 2014-11-25 05:48:46.413 329 15335.75 27.82 53573.58 88888.00 2014-11-25 05:48:46.913 329 15335.76 27.85 53573.58 88888.00 2014-11-25 05:48:47.413 329 15335.78 27.88 53573.53 88888.00 2014-11-25 05:48:47.913 329 15335.81 27.94 53573.51 88888.00 2014-11-25 05:48:48.413 329 15335.82 27.92 53573.51 88888.00 2014-11-25 05:48:48.913 329 15335.86 27.99 53573.53 88888.00 2014-11-25 05:48:49.413 329 15335.91 27.94 53573.58 88888.00 2014-11-25 05:48:49.913 329 15335.90 27.99 53573.58 88888.00 2014-11-25 05:48:50.413 329 15335.89 28.03 53573.58 88888.00 2014-11-25 05:48:50.913 329 15335.91 28.03 53573.60 88888.00 2014-11-25 05:48:51.413 329 15335.96 28.06 53573.62 88888.00 2014-11-25 05:48:51.913 329 15335.96 28.11 53573.64 88888.00 2014-11-25 05:48:52.413 329 15336.01 28.14 53573.67 88888.00 2014-11-25 05:48:52.913 329 15335.96 28.14 53573.67 88888.00 2014-11-25 05:48:53.413 329 15335.95 28.16 53573.68 88888.00 2014-11-25 05:48:53.913 329 15335.94 28.07 53573.65 88888.00 2014-11-25 05:48:54.413 329 15335.96 28.06 53573.63 88888.00 2014-11-25 05:48:54.913 329 15335.96 28.08 53573.65 88888.00 2014-11-25 05:48:55.413 329 15335.92 28.12 53573.72 88888.00 2014-11-25 05:48:55.913 329 15335.91 28.07 53573.75 88888.00 2014-11-25 05:48:56.413 329 15335.89 28.01 53573.73 88888.00 2014-11-25 05:48:56.913 329 15335.86 28.14 53573.74 88888.00 2014-11-25 05:48:57.413 329 15335.90 28.16 53573.76 88888.00 2014-11-25 05:48:57.913 329 15335.90 28.10 53573.79 88888.00 2014-11-25 05:48:58.413 329 15335.87 28.06 53573.85 88888.00 2014-11-25 05:48:58.913 329 15335.86 28.15 53573.82 88888.00 2014-11-25 05:48:59.413 329 15335.87 28.18 53573.68 88888.00 2014-11-25 05:48:59.913 329 15335.77 28.17 53573.69 88888.00 2014-11-25 05:49:00.413 329 15335.75 28.19 53573.67 88888.00 2014-11-25 05:49:00.913 329 15335.71 28.17 53573.70 88888.00 2014-11-25 05:49:01.413 329 15335.74 28.20 53573.71 88888.00 2014-11-25 05:49:01.913 329 15335.75 28.16 53573.72 88888.00 2014-11-25 05:49:02.413 329 15335.71 28.09 53573.74 88888.00 2014-11-25 05:49:02.913 329 15335.73 28.00 53573.83 88888.00 2014-11-25 05:49:03.413 329 15335.72 28.06 53573.86 88888.00 2014-11-25 05:49:03.913 329 15335.65 28.09 53573.81 88888.00 2014-11-25 05:49:04.413 329 15335.64 28.10 53573.76 88888.00 2014-11-25 05:49:04.913 329 15335.64 28.15 53573.79 88888.00 2014-11-25 05:49:05.413 329 15335.62 28.09 53573.73 88888.00 2014-11-25 05:49:05.913 329 15335.64 28.03 53573.71 88888.00 2014-11-25 05:49:06.413 329 15335.62 28.00 53573.70 88888.00 2014-11-25 05:49:06.913 329 15335.59 28.04 53573.75 88888.00 2014-11-25 05:49:07.413 329 15335.55 28.00 53573.71 88888.00 2014-11-25 05:49:07.913 329 15335.62 27.98 53573.69 88888.00 2014-11-25 05:49:08.413 329 15335.62 28.04 53573.70 88888.00 2014-11-25 05:49:08.913 329 15335.55 28.10 53573.69 88888.00 2014-11-25 05:49:09.413 329 15335.55 28.07 53573.66 88888.00 2014-11-25 05:49:09.913 329 15335.55 28.09 53573.63 88888.00 2014-11-25 05:49:10.413 329 15335.56 28.17 53573.65 88888.00 2014-11-25 05:49:10.913 329 15335.59 28.18 53573.64 88888.00 2014-11-25 05:49:11.413 329 15335.62 28.16 53573.63 88888.00 2014-11-25 05:49:11.913 329 15335.56 28.19 53573.65 88888.00 2014-11-25 05:49:12.413 329 15335.41 28.20 53573.64 88888.00 2014-11-25 05:49:12.913 329 15335.38 28.20 53573.67 88888.00 2014-11-25 05:49:13.413 329 15335.36 28.21 53573.71 88888.00 2014-11-25 05:49:13.913 329 15335.38 28.19 53573.73 88888.00 2014-11-25 05:49:14.413 329 15335.37 28.26 53573.79 88888.00 2014-11-25 05:49:14.913 329 15335.42 28.34 53573.80 88888.00 2014-11-25 05:49:15.413 329 15335.38 28.32 53573.86 88888.00 2014-11-25 05:49:15.913 329 15335.41 28.35 53573.85 88888.00 2014-11-25 05:49:16.413 329 15335.42 28.37 53573.79 88888.00 2014-11-25 05:49:16.913 329 15335.39 28.37 53573.75 88888.00 2014-11-25 05:49:17.413 329 15335.40 28.34 53573.76 88888.00 2014-11-25 05:49:17.913 329 15335.48 28.40 53573.76 88888.00 2014-11-25 05:49:18.413 329 15335.48 28.37 53573.76 88888.00 2014-11-25 05:49:18.913 329 15335.47 28.36 53573.80 88888.00 2014-11-25 05:49:19.413 329 15335.44 28.42 53573.83 88888.00 2014-11-25 05:49:19.913 329 15335.40 28.41 53573.79 88888.00 2014-11-25 05:49:20.413 329 15335.37 28.47 53573.82 88888.00 2014-11-25 05:49:20.913 329 15335.36 28.49 53573.82 88888.00 2014-11-25 05:49:21.413 329 15335.39 28.46 53573.83 88888.00 2014-11-25 05:49:21.913 329 15335.37 28.41 53573.85 88888.00 2014-11-25 05:49:22.413 329 15335.38 28.47 53573.85 88888.00 2014-11-25 05:49:22.913 329 15335.36 28.54 53573.84 88888.00 2014-11-25 05:49:23.413 329 15335.32 28.54 53573.73 88888.00 2014-11-25 05:49:23.913 329 15335.30 28.55 53573.68 88888.00 2014-11-25 05:49:24.413 329 15335.31 28.50 53573.73 88888.00 2014-11-25 05:49:24.913 329 15335.32 28.59 53573.70 88888.00 2014-11-25 05:49:25.413 329 15335.39 28.68 53573.74 88888.00 2014-11-25 05:49:25.913 329 15335.44 28.66 53573.83 88888.00 2014-11-25 05:49:26.413 329 15335.41 28.68 53573.85 88888.00 2014-11-25 05:49:26.913 329 15335.33 28.72 53573.86 88888.00 2014-11-25 05:49:27.413 329 15335.33 28.76 53573.83 88888.00 2014-11-25 05:49:27.913 329 15335.35 28.72 53573.79 88888.00 2014-11-25 05:49:28.413 329 15335.38 28.72 53573.80 88888.00 2014-11-25 05:49:28.913 329 15335.40 28.75 53573.78 88888.00 2014-11-25 05:49:29.413 329 15335.38 28.79 53573.74 88888.00 2014-11-25 05:49:29.913 329 15335.42 28.83 53573.81 88888.00 2014-11-25 05:49:30.413 329 15335.40 28.92 53573.82 88888.00 2014-11-25 05:49:30.913 329 15335.40 28.95 53573.79 88888.00 2014-11-25 05:49:31.413 329 15335.42 28.96 53573.80 88888.00 2014-11-25 05:49:31.913 329 15335.45 28.93 53573.85 88888.00 2014-11-25 05:49:32.413 329 15335.48 28.95 53573.86 88888.00 2014-11-25 05:49:32.913 329 15335.54 29.02 53573.87 88888.00 2014-11-25 05:49:33.413 329 15335.53 29.02 53573.82 88888.00 2014-11-25 05:49:33.913 329 15335.56 28.99 53573.80 88888.00 2014-11-25 05:49:34.413 329 15335.59 29.01 53573.78 88888.00 2014-11-25 05:49:34.913 329 15335.60 29.09 53573.72 88888.00 2014-11-25 05:49:35.413 329 15335.64 29.13 53573.73 88888.00 2014-11-25 05:49:35.913 329 15335.63 29.16 53573.80 88888.00 2014-11-25 05:49:36.413 329 15335.63 29.16 53573.83 88888.00 2014-11-25 05:49:36.913 329 15335.64 29.22 53573.83 88888.00 2014-11-25 05:49:37.413 329 15335.69 29.24 53573.85 88888.00 2014-11-25 05:49:37.913 329 15335.69 29.27 53573.89 88888.00 2014-11-25 05:49:38.413 329 15335.66 29.32 53573.92 88888.00 2014-11-25 05:49:38.913 329 15335.66 29.31 53573.91 88888.00 2014-11-25 05:49:39.413 329 15335.68 29.35 53573.94 88888.00 2014-11-25 05:49:39.913 329 15335.69 29.32 53573.90 88888.00 2014-11-25 05:49:40.413 329 15335.71 29.30 53573.88 88888.00 2014-11-25 05:49:40.913 329 15335.68 29.29 53573.82 88888.00 2014-11-25 05:49:41.413 329 15335.69 29.32 53573.82 88888.00 2014-11-25 05:49:41.913 329 15335.74 29.36 53573.83 88888.00 2014-11-25 05:49:42.413 329 15335.72 29.36 53573.84 88888.00 2014-11-25 05:49:42.913 329 15335.71 29.35 53573.80 88888.00 2014-11-25 05:49:43.413 329 15335.66 29.39 53573.76 88888.00 2014-11-25 05:49:43.913 329 15335.67 29.39 53573.80 88888.00 2014-11-25 05:49:44.413 329 15335.68 29.40 53573.84 88888.00 2014-11-25 05:49:44.913 329 15335.69 29.41 53573.89 88888.00 2014-11-25 05:49:45.413 329 15335.68 29.37 53573.92 88888.00 2014-11-25 05:49:45.913 329 15335.67 29.41 53573.89 88888.00 2014-11-25 05:49:46.413 329 15335.68 29.40 53573.84 88888.00 2014-11-25 05:49:46.913 329 15335.62 29.37 53573.80 88888.00 2014-11-25 05:49:47.413 329 15335.62 29.32 53573.84 88888.00 2014-11-25 05:49:47.913 329 15335.64 29.40 53573.87 88888.00 2014-11-25 05:49:48.413 329 15335.64 29.47 53573.84 88888.00 2014-11-25 05:49:48.913 329 15335.66 29.50 53573.80 88888.00 2014-11-25 05:49:49.413 329 15335.66 29.49 53573.82 88888.00 2014-11-25 05:49:49.913 329 15335.67 29.47 53573.84 88888.00 2014-11-25 05:49:50.413 329 15335.67 29.46 53573.86 88888.00 2014-11-25 05:49:50.913 329 15335.66 29.47 53573.90 88888.00 2014-11-25 05:49:51.413 329 15335.62 29.53 53573.84 88888.00 2014-11-25 05:49:51.913 329 15335.59 29.48 53573.83 88888.00 2014-11-25 05:49:52.413 329 15335.57 29.53 53573.82 88888.00 2014-11-25 05:49:52.913 329 15335.55 29.53 53573.76 88888.00 2014-11-25 05:49:53.413 329 15335.54 29.51 53573.76 88888.00 2014-11-25 05:49:53.913 329 15335.59 29.55 53573.74 88888.00 2014-11-25 05:49:54.413 329 15335.60 29.55 53573.78 88888.00 2014-11-25 05:49:54.913 329 15335.58 29.53 53573.80 88888.00 2014-11-25 05:49:55.413 329 15335.60 29.56 53573.87 88888.00 2014-11-25 05:49:55.913 329 15335.60 29.57 53573.93 88888.00 2014-11-25 05:49:56.413 329 15335.69 29.58 53573.94 88888.00 2014-11-25 05:49:56.913 329 15335.75 29.61 53573.95 88888.00 2014-11-25 05:49:57.413 329 15335.73 29.59 53573.94 88888.00 2014-11-25 05:49:57.913 329 15335.78 29.63 53573.91 88888.00 2014-11-25 05:49:58.413 329 15335.84 29.63 53573.89 88888.00 2014-11-25 05:49:58.913 329 15335.84 29.63 53573.90 88888.00 2014-11-25 05:49:59.413 329 15335.89 29.61 53573.88 88888.00 2014-11-25 05:49:59.913 329 15335.90 29.62 53573.89 88888.00 2014-11-25 05:50:00.413 329 15335.91 29.66 53573.89 88888.00 2014-11-25 05:50:00.913 329 15335.95 29.65 53573.88 88888.00 2014-11-25 05:50:01.413 329 15335.98 29.61 53573.92 88888.00 2014-11-25 05:50:01.913 329 15336.02 29.72 53573.95 88888.00 2014-11-25 05:50:02.413 329 15335.94 29.71 53573.90 88888.00 2014-11-25 05:50:02.913 329 15335.81 29.70 53573.93 88888.00 2014-11-25 05:50:03.413 329 15335.89 29.65 53573.94 88888.00 2014-11-25 05:50:03.913 329 15335.99 29.68 53573.93 88888.00 2014-11-25 05:50:04.413 329 15335.91 29.72 53573.89 88888.00 2014-11-25 05:50:04.913 329 15335.90 29.77 53573.87 88888.00 2014-11-25 05:50:05.413 329 15335.90 29.83 53573.93 88888.00 2014-11-25 05:50:05.913 329 15335.99 29.80 53573.96 88888.00 2014-11-25 05:50:06.413 329 15336.03 29.73 53574.01 88888.00 2014-11-25 05:50:06.913 329 15336.05 29.74 53574.04 88888.00 2014-11-25 05:50:07.413 329 15336.01 29.72 53574.06 88888.00 2014-11-25 05:50:07.913 329 15336.12 29.85 53574.08 88888.00 2014-11-25 05:50:08.413 329 15336.17 29.91 53574.10 88888.00 2014-11-25 05:50:08.913 329 15336.25 29.88 53574.13 88888.00 2014-11-25 05:50:09.413 329 15336.30 29.93 53574.08 88888.00 2014-11-25 05:50:09.913 329 15336.19 29.90 53574.09 88888.00 2014-11-25 05:50:10.413 329 15336.27 29.85 53574.08 88888.00 2014-11-25 05:50:10.913 329 15336.31 29.90 53574.08 88888.00 2014-11-25 05:50:11.413 329 15336.31 29.96 53574.03 88888.00 2014-11-25 05:50:11.913 329 15336.34 29.96 53574.07 88888.00 2014-11-25 05:50:12.413 329 15336.37 29.96 53574.13 88888.00 2014-11-25 05:50:12.913 329 15336.41 29.97 53574.20 88888.00 2014-11-25 05:50:13.413 329 15336.43 29.88 53574.24 88888.00 2014-11-25 05:50:13.913 329 15336.41 29.91 53574.21 88888.00 2014-11-25 05:50:14.413 329 15336.37 30.04 53574.19 88888.00 2014-11-25 05:50:14.913 329 15336.38 30.05 53574.24 88888.00 2014-11-25 05:50:15.413 329 15336.29 30.05 53574.23 88888.00 2014-11-25 05:50:15.913 329 15336.34 30.02 53574.16 88888.00 2014-11-25 05:50:16.413 329 15336.25 30.01 53574.15 88888.00 2014-11-25 05:50:16.913 329 15336.13 30.13 53574.18 88888.00 2014-11-25 05:50:17.413 329 15336.17 30.19 53574.18 88888.00 2014-11-25 05:50:17.913 329 15336.29 30.19 53574.14 88888.00 2014-11-25 05:50:18.413 329 15336.34 30.13 53574.12 88888.00 2014-11-25 05:50:18.913 329 15336.21 30.13 53574.13 88888.00 2014-11-25 05:50:19.413 329 15336.04 30.11 53574.18 88888.00 2014-11-25 05:50:19.913 329 15336.09 30.05 53574.22 88888.00 2014-11-25 05:50:20.413 329 15336.12 30.10 53574.27 88888.00 2014-11-25 05:50:20.913 329 15336.12 30.15 53574.29 88888.00 2014-11-25 05:50:21.413 329 15336.11 30.08 53574.29 88888.00 2014-11-25 05:50:21.913 329 15336.19 30.14 53574.24 88888.00 2014-11-25 05:50:22.413 329 15336.22 30.09 53574.20 88888.00 2014-11-25 05:50:22.913 329 15336.22 30.13 53574.15 88888.00 2014-11-25 05:50:23.413 329 15336.25 30.11 53574.19 88888.00 2014-11-25 05:50:23.913 329 15336.25 30.16 53574.19 88888.00 2014-11-25 05:50:24.413 329 15336.23 30.16 53574.19 88888.00 2014-11-25 05:50:24.913 329 15336.22 30.17 53574.15 88888.00 2014-11-25 05:50:25.413 329 15336.18 30.18 53574.19 88888.00 2014-11-25 05:50:25.913 329 15336.13 30.23 53574.19 88888.00 2014-11-25 05:50:26.413 329 15336.09 30.23 53574.25 88888.00 2014-11-25 05:50:26.913 329 15336.05 30.18 53574.26 88888.00 2014-11-25 05:50:27.413 329 15336.09 30.20 53574.25 88888.00 2014-11-25 05:50:27.913 329 15336.02 30.20 53574.24 88888.00 2014-11-25 05:50:28.413 329 15335.96 30.17 53574.19 88888.00 2014-11-25 05:50:28.913 329 15335.94 30.18 53574.18 88888.00 2014-11-25 05:50:29.413 329 15335.99 30.22 53574.19 88888.00 2014-11-25 05:50:29.913 329 15336.12 30.24 53574.21 88888.00 2014-11-25 05:50:30.413 329 15336.19 30.22 53574.24 88888.00 2014-11-25 05:50:30.913 329 15336.21 30.11 53574.23 88888.00 2014-11-25 05:50:31.413 329 15336.23 30.11 53574.28 88888.00 2014-11-25 05:50:31.913 329 15336.25 30.18 53574.29 88888.00 2014-11-25 05:50:32.413 329 15336.25 30.17 53574.30 88888.00 2014-11-25 05:50:32.913 329 15336.20 30.14 53574.31 88888.00 2014-11-25 05:50:33.413 329 15336.17 30.11 53574.25 88888.00 2014-11-25 05:50:33.913 329 15336.08 30.11 53574.20 88888.00 2014-11-25 05:50:34.413 329 15336.04 30.06 53574.21 88888.00 2014-11-25 05:50:34.913 329 15336.07 29.98 53574.23 88888.00 2014-11-25 05:50:35.413 329 15336.14 29.94 53574.24 88888.00 2014-11-25 05:50:35.913 329 15336.10 29.93 53574.24 88888.00 2014-11-25 05:50:36.413 329 15336.08 30.01 53574.22 88888.00 2014-11-25 05:50:36.913 329 15336.01 30.02 53574.23 88888.00 2014-11-25 05:50:37.413 329 15335.95 30.02 53574.23 88888.00 2014-11-25 05:50:37.913 329 15336.00 30.04 53574.28 88888.00 2014-11-25 05:50:38.413 329 15335.90 30.00 53574.27 88888.00 2014-11-25 05:50:38.913 329 15335.85 30.00 53574.26 88888.00 2014-11-25 05:50:39.413 329 15335.87 29.99 53574.25 88888.00 2014-11-25 05:50:39.913 329 15335.96 29.98 53574.24 88888.00 2014-11-25 05:50:40.413 329 15336.00 30.02 53574.19 88888.00 2014-11-25 05:50:40.913 329 15335.98 30.01 53574.13 88888.00 2014-11-25 05:50:41.413 329 15335.94 29.99 53574.12 88888.00 2014-11-25 05:50:41.913 329 15335.99 30.02 53574.14 88888.00 2014-11-25 05:50:42.413 329 15336.05 30.08 53574.13 88888.00 2014-11-25 05:50:42.913 329 15335.96 30.05 53574.15 88888.00 2014-11-25 05:50:43.413 329 15335.82 30.05 53574.15 88888.00 2014-11-25 05:50:43.913 329 15335.84 30.04 53574.13 88888.00 2014-11-25 05:50:44.413 329 15335.87 30.00 53574.10 88888.00 2014-11-25 05:50:44.913 329 15335.90 30.04 53574.08 88888.00 2014-11-25 05:50:45.413 329 15335.86 30.04 53574.10 88888.00 2014-11-25 05:50:45.913 329 15335.89 29.99 53574.18 88888.00 2014-11-25 05:50:46.413 329 15335.91 29.87 53574.19 88888.00 2014-11-25 05:50:46.913 329 15335.90 29.85 53574.16 88888.00 2014-11-25 05:50:47.413 329 15335.93 29.87 53574.13 88888.00 2014-11-25 05:50:47.913 329 15335.87 29.92 53574.13 88888.00 2014-11-25 05:50:48.413 329 15335.83 29.83 53574.12 88888.00 2014-11-25 05:50:48.913 329 15335.85 29.91 53574.13 88888.00 2014-11-25 05:50:49.413 329 15335.85 29.99 53574.18 88888.00 2014-11-25 05:50:49.913 329 15335.92 29.92 53574.16 88888.00 2014-11-25 05:50:50.413 329 15335.89 29.97 53574.18 88888.00 2014-11-25 05:50:50.913 329 15335.89 29.96 53574.18 88888.00 2014-11-25 05:50:51.413 329 15335.86 29.97 53574.12 88888.00 2014-11-25 05:50:51.913 329 15335.82 29.94 53574.10 88888.00 2014-11-25 05:50:52.413 329 15335.81 29.96 53574.09 88888.00 2014-11-25 05:50:52.913 329 15335.82 29.99 53574.08 88888.00 2014-11-25 05:50:53.413 329 15335.80 30.02 53574.07 88888.00 2014-11-25 05:50:53.913 329 15335.78 30.00 53574.08 88888.00 2014-11-25 05:50:54.413 329 15335.81 29.94 53574.11 88888.00 2014-11-25 05:50:54.913 329 15335.89 29.92 53574.14 88888.00 2014-11-25 05:50:55.413 329 15335.87 29.81 53574.12 88888.00 2014-11-25 05:50:55.913 329 15335.89 29.77 53574.18 88888.00 2014-11-25 05:50:56.413 329 15335.84 29.76 53574.23 88888.00 2014-11-25 05:50:56.913 329 15335.80 29.76 53574.23 88888.00 2014-11-25 05:50:57.413 329 15335.86 29.81 53574.23 88888.00 2014-11-25 05:50:57.913 329 15335.89 29.93 53574.15 88888.00 2014-11-25 05:50:58.413 329 15335.83 29.97 53574.10 88888.00 2014-11-25 05:50:58.913 329 15335.84 30.00 53574.13 88888.00 2014-11-25 05:50:59.413 329 15335.84 30.01 53574.14 88888.00 2014-11-25 05:50:59.913 329 15335.80 30.02 53574.19 88888.00 2014-11-25 05:51:00.413 329 15335.76 29.99 53574.20 88888.00 2014-11-25 05:51:00.913 329 15335.73 30.00 53574.22 88888.00 2014-11-25 05:51:01.413 329 15335.75 29.93 53574.23 88888.00 2014-11-25 05:51:01.913 329 15335.72 29.97 53574.27 88888.00 2014-11-25 05:51:02.413 329 15335.74 30.09 53574.27 88888.00 2014-11-25 05:51:02.913 329 15335.78 30.15 53574.21 88888.00 2014-11-25 05:51:03.413 329 15335.76 30.14 53574.16 88888.00 2014-11-25 05:51:03.913 329 15335.75 30.10 53574.13 88888.00 2014-11-25 05:51:04.413 329 15335.78 30.11 53574.07 88888.00 2014-11-25 05:51:04.913 329 15335.82 30.16 53574.08 88888.00 2014-11-25 05:51:05.413 329 15335.83 30.14 53574.13 88888.00 2014-11-25 05:51:05.913 329 15335.83 30.15 53574.13 88888.00 2014-11-25 05:51:06.413 329 15335.78 30.16 53574.15 88888.00 2014-11-25 05:51:06.913 329 15335.81 30.02 53574.20 88888.00 2014-11-25 05:51:07.413 329 15335.84 29.97 53574.18 88888.00 2014-11-25 05:51:07.913 329 15335.85 30.04 53574.25 88888.00 2014-11-25 05:51:08.413 329 15335.84 30.07 53574.26 88888.00 2014-11-25 05:51:08.913 329 15335.86 30.07 53574.27 88888.00 2014-11-25 05:51:09.413 329 15335.91 30.10 53574.24 88888.00 2014-11-25 05:51:09.913 329 15335.91 30.14 53574.29 88888.00 2014-11-25 05:51:10.413 329 15335.86 30.14 53574.32 88888.00 2014-11-25 05:51:10.913 329 15335.86 30.14 53574.31 88888.00 2014-11-25 05:51:11.413 329 15335.89 30.23 53574.27 88888.00 2014-11-25 05:51:11.913 329 15335.96 30.14 53574.26 88888.00 2014-11-25 05:51:12.413 329 15335.96 30.19 53574.31 88888.00 2014-11-25 05:51:12.913 329 15335.91 30.24 53574.34 88888.00 2014-11-25 05:51:13.413 329 15335.91 30.23 53574.38 88888.00 2014-11-25 05:51:13.913 329 15335.94 30.24 53574.32 88888.00 2014-11-25 05:51:14.413 329 15335.98 30.25 53574.30 88888.00 2014-11-25 05:51:14.913 329 15335.95 30.27 53574.30 88888.00 2014-11-25 05:51:15.413 329 15335.95 30.24 53574.28 88888.00 2014-11-25 05:51:15.913 329 15335.95 30.28 53574.29 88888.00 2014-11-25 05:51:16.413 329 15335.99 30.26 53574.32 88888.00 2014-11-25 05:51:16.913 329 15336.00 30.23 53574.34 88888.00 2014-11-25 05:51:17.413 329 15335.99 30.18 53574.38 88888.00 2014-11-25 05:51:17.913 329 15336.00 30.25 53574.36 88888.00 2014-11-25 05:51:18.413 329 15335.99 30.28 53574.38 88888.00 2014-11-25 05:51:18.913 329 15335.94 30.24 53574.38 88888.00 2014-11-25 05:51:19.413 329 15335.95 30.32 53574.39 88888.00 2014-11-25 05:51:19.913 329 15335.98 30.36 53574.39 88888.00 2014-11-25 05:51:20.413 329 15336.03 30.37 53574.39 88888.00 2014-11-25 05:51:20.913 329 15335.99 30.31 53574.39 88888.00 2014-11-25 05:51:21.413 329 15335.94 30.36 53574.39 88888.00 2014-11-25 05:51:21.913 329 15335.92 30.28 53574.36 88888.00 2014-11-25 05:51:22.413 329 15335.94 30.23 53574.38 88888.00 2014-11-25 05:51:22.913 329 15335.89 30.25 53574.36 88888.00 2014-11-25 05:51:23.413 329 15335.86 30.35 53574.41 88888.00 2014-11-25 05:51:23.913 329 15335.86 30.40 53574.46 88888.00 2014-11-25 05:51:24.413 329 15335.84 30.28 53574.50 88888.00 2014-11-25 05:51:24.913 329 15335.83 30.23 53574.53 88888.00 2014-11-25 05:51:25.413 329 15335.85 30.17 53574.57 88888.00 2014-11-25 05:51:25.913 329 15335.85 30.16 53574.57 88888.00 2014-11-25 05:51:26.413 329 15335.78 30.22 53574.56 88888.00 2014-11-25 05:51:26.913 329 15335.69 30.18 53574.54 88888.00 2014-11-25 05:51:27.413 329 15335.69 30.16 53574.57 88888.00 2014-11-25 05:51:27.913 329 15335.72 30.15 53574.57 88888.00 2014-11-25 05:51:28.413 329 15335.73 30.23 53574.53 88888.00 2014-11-25 05:51:28.913 329 15335.72 30.28 53574.46 88888.00 2014-11-25 05:51:29.413 329 15335.72 30.33 53574.46 88888.00 2014-11-25 05:51:29.913 329 15335.77 30.41 53574.49 88888.00 2014-11-25 05:51:30.413 329 15335.82 30.42 53574.46 88888.00 2014-11-25 05:51:30.913 329 15335.84 30.37 53574.50 88888.00 2014-11-25 05:51:31.413 329 15335.89 30.27 53574.56 88888.00 2014-11-25 05:51:31.913 329 15335.84 30.34 53574.57 88888.00 2014-11-25 05:51:32.413 329 15335.82 30.37 53574.56 88888.00 2014-11-25 05:51:32.913 329 15335.81 30.40 53574.60 88888.00 2014-11-25 05:51:33.413 329 15335.80 30.37 53574.63 88888.00 2014-11-25 05:51:33.913 329 15335.82 30.40 53574.65 88888.00 2014-11-25 05:51:34.413 329 15335.80 30.37 53574.61 88888.00 2014-11-25 05:51:34.913 329 15335.80 30.31 53574.65 88888.00 2014-11-25 05:51:35.413 329 15335.78 30.41 53574.68 88888.00 2014-11-25 05:51:35.913 329 15335.77 30.45 53574.70 88888.00 2014-11-25 05:51:36.413 329 15335.82 30.43 53574.65 88888.00 2014-11-25 05:51:36.913 329 15335.82 30.44 53574.69 88888.00 2014-11-25 05:51:37.413 329 15335.82 30.42 53574.75 88888.00 2014-11-25 05:51:37.913 329 15335.85 30.44 53574.75 88888.00 2014-11-25 05:51:38.413 329 15335.93 30.52 53574.75 88888.00 2014-11-25 05:51:38.913 329 15335.99 30.53 53574.75 88888.00 2014-11-25 05:51:39.413 329 15335.95 30.51 53574.79 88888.00 2014-11-25 05:51:39.913 329 15335.92 30.46 53574.84 88888.00 2014-11-25 05:51:40.413 329 15335.91 30.50 53574.83 88888.00 2014-11-25 05:51:40.913 329 15335.99 30.46 53574.85 88888.00 2014-11-25 05:51:41.413 329 15336.00 30.44 53574.89 88888.00 2014-11-25 05:51:41.913 329 15335.95 30.59 53574.91 88888.00 2014-11-25 05:51:42.413 329 15336.00 30.63 53574.95 88888.00 2014-11-25 05:51:42.913 329 15336.07 30.63 53574.96 88888.00 2014-11-25 05:51:43.413 329 15336.05 30.68 53574.95 88888.00 2014-11-25 05:51:43.913 329 15336.05 30.69 53574.92 88888.00 2014-11-25 05:51:44.413 329 15336.10 30.72 53574.93 88888.00 2014-11-25 05:51:44.913 329 15336.11 30.75 53575.00 88888.00 2014-11-25 05:51:45.413 329 15336.13 30.79 53574.97 88888.00 2014-11-25 05:51:45.913 329 15336.10 30.82 53574.90 88888.00 2014-11-25 05:51:46.413 329 15336.14 30.78 53574.91 88888.00 2014-11-25 05:51:46.913 329 15336.16 30.79 53574.91 88888.00 2014-11-25 05:51:47.413 329 15336.20 30.83 53574.95 88888.00 2014-11-25 05:51:47.913 329 15336.18 30.83 53575.02 88888.00 2014-11-25 05:51:48.413 329 15336.18 30.84 53575.07 88888.00 2014-11-25 05:51:48.913 329 15336.21 30.83 53575.10 88888.00 2014-11-25 05:51:49.413 329 15336.23 30.80 53575.11 88888.00 2014-11-25 05:51:49.913 329 15336.26 30.87 53575.17 88888.00 2014-11-25 05:51:50.413 329 15336.32 30.85 53575.20 88888.00 2014-11-25 05:51:50.913 329 15336.37 30.89 53575.23 88888.00 2014-11-25 05:51:51.413 329 15336.34 30.94 53575.22 88888.00 2014-11-25 05:51:51.913 329 15336.37 30.91 53575.17 88888.00 2014-11-25 05:51:52.413 329 15336.31 30.92 53575.17 88888.00 2014-11-25 05:51:52.913 329 15336.31 30.88 53575.22 88888.00 2014-11-25 05:51:53.413 329 15336.36 30.94 53575.26 88888.00 2014-11-25 05:51:53.913 329 15336.36 31.02 53575.25 88888.00 2014-11-25 05:51:54.413 329 15336.37 31.09 53575.28 88888.00 2014-11-25 05:51:54.913 329 15336.45 31.04 53575.32 88888.00 2014-11-25 05:51:55.413 329 15336.47 31.00 53575.35 88888.00 2014-11-25 05:51:55.913 329 15336.50 31.03 53575.37 88888.00 2014-11-25 05:51:56.413 329 15336.50 31.01 53575.41 88888.00 2014-11-25 05:51:56.913 329 15336.59 31.02 53575.41 88888.00 2014-11-25 05:51:57.413 329 15336.61 31.11 53575.40 88888.00 2014-11-25 05:51:57.913 329 15336.65 31.18 53575.34 88888.00 2014-11-25 05:51:58.413 329 15336.67 31.22 53575.34 88888.00 2014-11-25 05:51:58.913 329 15336.66 31.27 53575.40 88888.00 2014-11-25 05:51:59.413 329 15336.66 31.27 53575.43 88888.00 2014-11-25 05:51:59.913 329 15336.67 31.31 53575.46 88888.00 2014-11-25 05:52:00.413 329 15336.70 31.29 53575.49 88888.00 2014-11-25 05:52:00.913 329 15336.75 31.30 53575.55 88888.00 2014-11-25 05:52:01.413 329 15336.77 31.35 53575.54 88888.00 2014-11-25 05:52:01.913 329 15336.79 31.29 53575.51 88888.00 2014-11-25 05:52:02.413 329 15336.80 31.17 53575.56 88888.00 2014-11-25 05:52:02.913 329 15336.81 31.08 53575.57 88888.00 2014-11-25 05:52:03.413 329 15336.80 31.10 53575.60 88888.00 2014-11-25 05:52:03.913 329 15336.79 31.17 53575.59 88888.00 2014-11-25 05:52:04.413 329 15336.80 31.19 53575.59 88888.00 2014-11-25 05:52:04.913 329 15336.83 31.30 53575.61 88888.00 2014-11-25 05:52:05.413 329 15336.86 31.37 53575.66 88888.00 2014-11-25 05:52:05.913 329 15336.80 31.39 53575.70 88888.00 2014-11-25 05:52:06.413 329 15336.80 31.40 53575.72 88888.00 2014-11-25 05:52:06.913 329 15336.83 31.41 53575.75 88888.00 2014-11-25 05:52:07.413 329 15336.88 31.36 53575.75 88888.00 2014-11-25 05:52:07.913 329 15336.89 31.41 53575.86 88888.00 2014-11-25 05:52:08.413 329 15336.91 31.39 53575.82 88888.00 2014-11-25 05:52:08.913 329 15336.94 31.38 53575.83 88888.00 2014-11-25 05:52:09.413 329 15336.95 31.40 53575.81 88888.00 2014-11-25 05:52:09.913 329 15336.99 31.44 53575.81 88888.00 2014-11-25 05:52:10.413 329 15336.97 31.48 53575.85 88888.00 2014-11-25 05:52:10.913 329 15336.99 31.51 53575.88 88888.00 2014-11-25 05:52:11.413 329 15337.01 31.54 53575.92 88888.00 2014-11-25 05:52:11.913 329 15337.03 31.57 53575.93 88888.00 2014-11-25 05:52:12.413 329 15337.07 31.55 53575.97 88888.00 2014-11-25 05:52:12.913 329 15337.09 31.46 53576.02 88888.00 2014-11-25 05:52:13.413 329 15337.13 31.46 53576.02 88888.00 2014-11-25 05:52:13.913 329 15337.13 31.49 53576.02 88888.00 2014-11-25 05:52:14.413 329 15337.13 31.61 53576.07 88888.00 2014-11-25 05:52:14.913 329 15337.20 31.58 53576.14 88888.00 2014-11-25 05:52:15.413 329 15337.26 31.57 53576.08 88888.00 2014-11-25 05:52:15.913 329 15337.24 31.66 53576.02 88888.00 2014-11-25 05:52:16.413 329 15337.27 31.62 53576.04 88888.00 2014-11-25 05:52:16.913 329 15337.34 31.67 53576.13 88888.00 2014-11-25 05:52:17.413 329 15337.29 31.69 53576.18 88888.00 2014-11-25 05:52:17.913 329 15337.30 31.75 53576.18 88888.00 2014-11-25 05:52:18.413 329 15337.31 31.81 53576.16 88888.00 2014-11-25 05:52:18.913 329 15337.35 31.72 53576.24 88888.00 2014-11-25 05:52:19.413 329 15337.35 31.71 53576.27 88888.00 2014-11-25 05:52:19.913 329 15337.35 31.75 53576.28 88888.00 2014-11-25 05:52:20.413 329 15337.35 31.80 53576.29 88888.00 2014-11-25 05:52:20.913 329 15337.36 31.87 53576.29 88888.00 2014-11-25 05:52:21.413 329 15337.40 31.84 53576.27 88888.00 2014-11-25 05:52:21.913 329 15337.44 31.84 53576.26 88888.00 2014-11-25 05:52:22.413 329 15337.44 31.89 53576.27 88888.00 2014-11-25 05:52:22.913 329 15337.40 31.97 53576.34 88888.00 2014-11-25 05:52:23.413 329 15337.45 31.99 53576.35 88888.00 2014-11-25 05:52:23.913 329 15337.44 31.98 53576.40 88888.00 2014-11-25 05:52:24.413 329 15337.44 31.91 53576.44 88888.00 2014-11-25 05:52:24.913 329 15337.43 31.88 53576.44 88888.00 2014-11-25 05:52:25.413 329 15337.36 31.95 53576.45 88888.00 2014-11-25 05:52:25.913 329 15337.37 32.12 53576.46 88888.00 2014-11-25 05:52:26.413 329 15337.40 32.09 53576.41 88888.00 2014-11-25 05:52:26.913 329 15337.39 32.12 53576.41 88888.00 2014-11-25 05:52:27.413 329 15337.39 32.21 53576.42 88888.00 2014-11-25 05:52:27.913 329 15337.36 32.17 53576.40 88888.00 2014-11-25 05:52:28.413 329 15337.35 32.16 53576.40 88888.00 2014-11-25 05:52:28.913 329 15337.28 32.16 53576.44 88888.00 2014-11-25 05:52:29.413 329 15337.27 32.14 53576.49 88888.00 2014-11-25 05:52:29.913 329 15337.27 32.18 53576.51 88888.00 2014-11-25 05:52:30.413 329 15337.26 32.16 53576.52 88888.00 2014-11-25 05:52:30.913 329 15337.22 32.18 53576.52 88888.00 2014-11-25 05:52:31.413 329 15337.22 32.09 53576.58 88888.00 2014-11-25 05:52:31.913 329 15337.24 32.03 53576.55 88888.00 2014-11-25 05:52:32.413 329 15337.25 32.09 53576.53 88888.00 2014-11-25 05:52:32.913 329 15337.20 32.14 53576.49 88888.00 2014-11-25 05:52:33.413 329 15337.15 32.14 53576.45 88888.00 2014-11-25 05:52:33.913 329 15337.11 32.16 53576.41 88888.00 2014-11-25 05:52:34.413 329 15337.11 32.17 53576.46 88888.00 2014-11-25 05:52:34.913 329 15337.06 32.12 53576.49 88888.00 2014-11-25 05:52:35.413 329 15337.00 32.07 53576.50 88888.00 2014-11-25 05:52:35.913 329 15336.99 32.12 53576.54 88888.00 2014-11-25 05:52:36.413 329 15337.00 32.13 53576.55 88888.00 2014-11-25 05:52:36.913 329 15337.00 32.10 53576.53 88888.00 2014-11-25 05:52:37.413 329 15336.95 32.06 53576.55 88888.00 2014-11-25 05:52:37.913 329 15336.94 32.03 53576.55 88888.00 2014-11-25 05:52:38.413 329 15336.95 32.07 53576.60 88888.00 2014-11-25 05:52:38.913 329 15336.93 32.17 53576.52 88888.00 2014-11-25 05:52:39.413 329 15336.86 32.06 53576.44 88888.00 2014-11-25 05:52:39.913 329 15336.86 32.01 53576.44 88888.00 2014-11-25 05:52:40.413 329 15336.88 32.03 53576.47 88888.00 2014-11-25 05:52:40.913 329 15336.85 32.06 53576.45 88888.00 2014-11-25 05:52:41.413 329 15336.84 32.13 53576.43 88888.00 2014-11-25 05:52:41.913 329 15336.83 32.19 53576.45 88888.00 2014-11-25 05:52:42.413 329 15336.79 32.13 53576.47 88888.00 2014-11-25 05:52:42.913 329 15336.73 32.14 53576.55 88888.00 2014-11-25 05:52:43.413 329 15336.74 32.18 53576.62 88888.00 2014-11-25 05:52:43.913 329 15336.72 32.25 53576.60 88888.00 2014-11-25 05:52:44.413 329 15336.72 32.33 53576.55 88888.00 2014-11-25 05:52:44.913 329 15336.68 32.38 53576.53 88888.00 2014-11-25 05:52:45.413 329 15336.71 32.36 53576.46 88888.00 2014-11-25 05:52:45.913 329 15336.66 32.29 53576.44 88888.00 2014-11-25 05:52:46.413 329 15336.62 32.25 53576.43 88888.00 2014-11-25 05:52:46.913 329 15336.59 32.29 53576.40 88888.00 2014-11-25 05:52:47.413 329 15336.57 32.25 53576.45 88888.00 2014-11-25 05:52:47.913 329 15336.61 32.30 53576.46 88888.00 2014-11-25 05:52:48.413 329 15336.59 32.33 53576.50 88888.00 2014-11-25 05:52:48.913 329 15336.59 32.30 53576.47 88888.00 2014-11-25 05:52:49.413 329 15336.58 32.30 53576.47 88888.00 2014-11-25 05:52:49.913 329 15336.58 32.34 53576.50 88888.00 2014-11-25 05:52:50.413 329 15336.59 32.42 53576.47 88888.00 2014-11-25 05:52:50.913 329 15336.55 32.40 53576.43 88888.00 2014-11-25 05:52:51.413 329 15336.53 32.32 53576.40 88888.00 2014-11-25 05:52:51.913 329 15336.50 32.43 53576.37 88888.00 2014-11-25 05:52:52.413 329 15336.43 32.49 53576.36 88888.00 2014-11-25 05:52:52.913 329 15336.47 32.50 53576.40 88888.00 2014-11-25 05:52:53.413 329 15336.50 32.43 53576.43 88888.00 2014-11-25 05:52:53.913 329 15336.46 32.40 53576.43 88888.00 2014-11-25 05:52:54.413 329 15336.45 32.42 53576.45 88888.00 2014-11-25 05:52:54.913 329 15336.40 32.43 53576.46 88888.00 2014-11-25 05:52:55.413 329 15336.37 32.40 53576.50 88888.00 2014-11-25 05:52:55.913 329 15336.40 32.47 53576.52 88888.00 2014-11-25 05:52:56.413 329 15336.46 32.52 53576.51 88888.00 2014-11-25 05:52:56.913 329 15336.38 32.57 53576.44 88888.00 2014-11-25 05:52:57.413 329 15336.38 32.58 53576.38 88888.00 2014-11-25 05:52:57.913 329 15336.39 32.57 53576.43 88888.00 2014-11-25 05:52:58.413 329 15336.32 32.57 53576.40 88888.00 2014-11-25 05:52:58.913 329 15336.30 32.53 53576.37 88888.00 2014-11-25 05:52:59.413 329 15336.26 32.58 53576.43 88888.00 2014-11-25 05:52:59.913 329 15336.23 32.58 53576.42 88888.00 2014-11-25 05:53:00.413 329 15336.28 32.57 53576.45 88888.00 2014-11-25 05:53:00.913 329 15336.29 32.56 53576.46 88888.00 2014-11-25 05:53:01.413 329 15336.22 32.50 53576.49 88888.00 2014-11-25 05:53:01.913 329 15336.22 32.56 53576.49 88888.00 2014-11-25 05:53:02.413 329 15336.25 32.61 53576.50 88888.00 2014-11-25 05:53:02.913 329 15336.25 32.60 53576.45 88888.00 2014-11-25 05:53:03.413 329 15336.22 32.59 53576.41 88888.00 2014-11-25 05:53:03.913 329 15336.21 32.58 53576.41 88888.00 2014-11-25 05:53:04.413 329 15336.23 32.59 53576.44 88888.00 2014-11-25 05:53:04.913 329 15336.23 32.53 53576.47 88888.00 2014-11-25 05:53:05.413 329 15336.21 32.56 53576.44 88888.00 2014-11-25 05:53:05.913 329 15336.22 32.58 53576.47 88888.00 2014-11-25 05:53:06.413 329 15336.27 32.61 53576.47 88888.00 2014-11-25 05:53:06.913 329 15336.26 32.64 53576.48 88888.00 2014-11-25 05:53:07.413 329 15336.21 32.72 53576.48 88888.00 2014-11-25 05:53:07.913 329 15336.19 32.79 53576.49 88888.00 2014-11-25 05:53:08.413 329 15336.21 32.83 53576.46 88888.00 2014-11-25 05:53:08.913 329 15336.22 32.86 53576.42 88888.00 2014-11-25 05:53:09.413 329 15336.21 32.88 53576.42 88888.00 2014-11-25 05:53:09.913 329 15336.20 32.90 53576.45 88888.00 2014-11-25 05:53:10.413 329 15336.18 32.86 53576.49 88888.00 2014-11-25 05:53:10.913 329 15336.13 32.84 53576.52 88888.00 2014-11-25 05:53:11.413 329 15336.11 32.93 53576.53 88888.00 2014-11-25 05:53:11.913 329 15336.12 32.99 53576.61 88888.00 2014-11-25 05:53:12.413 329 15336.14 33.08 53576.60 88888.00 2014-11-25 05:53:12.913 329 15336.20 32.99 53576.58 88888.00 2014-11-25 05:53:13.413 329 15336.20 32.95 53576.60 88888.00 2014-11-25 05:53:13.913 329 15336.23 32.95 53576.62 88888.00 2014-11-25 05:53:14.413 329 15336.19 32.98 53576.58 88888.00 2014-11-25 05:53:14.913 329 15336.09 33.00 53576.55 88888.00 2014-11-25 05:53:15.413 329 15336.05 33.00 53576.55 88888.00 2014-11-25 05:53:15.913 329 15336.16 33.07 53576.49 88888.00 2014-11-25 05:53:16.413 329 15336.14 33.09 53576.50 88888.00 2014-11-25 05:53:16.913 329 15336.12 33.01 53576.53 88888.00 2014-11-25 05:53:17.413 329 15336.11 32.93 53576.55 88888.00 2014-11-25 05:53:17.913 329 15336.14 32.91 53576.53 88888.00 2014-11-25 05:53:18.413 329 15336.13 32.93 53576.58 88888.00 2014-11-25 05:53:18.913 329 15336.11 32.93 53576.57 88888.00 2014-11-25 05:53:19.413 329 15336.17 32.96 53576.65 88888.00 2014-11-25 05:53:19.913 329 15336.16 33.00 53576.65 88888.00 2014-11-25 05:53:20.413 329 15336.18 33.01 53576.62 88888.00 2014-11-25 05:53:20.913 329 15336.18 32.99 53576.54 88888.00 2014-11-25 05:53:21.413 329 15336.20 33.02 53576.51 88888.00 2014-11-25 05:53:21.913 329 15336.19 33.04 53576.52 88888.00 2014-11-25 05:53:22.413 329 15336.19 33.16 53576.50 88888.00 2014-11-25 05:53:22.913 329 15336.16 33.16 53576.48 88888.00 2014-11-25 05:53:23.413 329 15336.19 33.09 53576.52 88888.00 2014-11-25 05:53:23.913 329 15336.20 33.09 53576.54 88888.00 2014-11-25 05:53:24.413 329 15336.18 33.07 53576.52 88888.00 2014-11-25 05:53:24.913 329 15336.21 33.08 53576.54 88888.00 2014-11-25 05:53:25.413 329 15336.20 33.07 53576.61 88888.00 2014-11-25 05:53:25.913 329 15336.25 33.10 53576.61 88888.00 2014-11-25 05:53:26.413 329 15336.23 33.20 53576.63 88888.00 2014-11-25 05:53:26.913 329 15336.26 33.21 53576.57 88888.00 2014-11-25 05:53:27.413 329 15336.27 33.18 53576.61 88888.00 2014-11-25 05:53:27.913 329 15336.31 33.21 53576.61 88888.00 2014-11-25 05:53:28.413 329 15336.31 33.10 53576.61 88888.00 2014-11-25 05:53:28.913 329 15336.38 33.12 53576.61 88888.00 2014-11-25 05:53:29.413 329 15336.44 33.14 53576.63 88888.00 2014-11-25 05:53:29.913 329 15336.46 33.16 53576.70 88888.00 2014-11-25 05:53:30.413 329 15336.50 33.22 53576.76 88888.00 2014-11-25 05:53:30.913 329 15336.53 33.22 53576.74 88888.00 2014-11-25 05:53:31.413 329 15336.53 33.22 53576.69 88888.00 2014-11-25 05:53:31.913 329 15336.53 33.22 53576.71 88888.00 2014-11-25 05:53:32.413 329 15336.52 33.27 53576.71 88888.00 2014-11-25 05:53:32.913 329 15336.50 33.38 53576.71 88888.00 2014-11-25 05:53:33.413 329 15336.54 33.39 53576.69 88888.00 2014-11-25 05:53:33.913 329 15336.53 33.43 53576.70 88888.00 2014-11-25 05:53:34.413 329 15336.55 33.33 53576.72 88888.00 2014-11-25 05:53:34.913 329 15336.59 33.29 53576.76 88888.00 2014-11-25 05:53:35.413 329 15336.57 33.40 53576.81 88888.00 2014-11-25 05:53:35.913 329 15336.58 33.45 53576.78 88888.00 2014-11-25 05:53:36.413 329 15336.56 33.38 53576.83 88888.00 2014-11-25 05:53:36.913 329 15336.57 33.37 53576.87 88888.00 2014-11-25 05:53:37.413 329 15336.65 33.43 53576.91 88888.00 2014-11-25 05:53:37.913 329 15336.73 33.52 53576.89 88888.00 2014-11-25 05:53:38.413 329 15336.73 33.59 53576.87 88888.00 2014-11-25 05:53:38.913 329 15336.70 33.55 53576.84 88888.00 2014-11-25 05:53:39.413 329 15336.75 33.57 53576.87 88888.00 2014-11-25 05:53:39.913 329 15336.77 33.57 53576.90 88888.00 2014-11-25 05:53:40.413 329 15336.77 33.60 53576.90 88888.00 2014-11-25 05:53:40.913 329 15336.81 33.62 53576.92 88888.00 2014-11-25 05:53:41.413 329 15336.82 33.61 53576.96 88888.00 2014-11-25 05:53:41.913 329 15336.85 33.63 53577.00 88888.00 2014-11-25 05:53:42.413 329 15336.89 33.57 53577.08 88888.00 2014-11-25 05:53:42.913 329 15336.91 33.57 53577.08 88888.00 2014-11-25 05:53:43.413 329 15336.94 33.56 53577.09 88888.00 2014-11-25 05:53:43.913 329 15337.02 33.56 53577.11 88888.00 2014-11-25 05:53:44.413 329 15337.03 33.60 53577.07 88888.00 2014-11-25 05:53:44.913 329 15337.03 33.61 53577.02 88888.00 2014-11-25 05:53:45.413 329 15337.07 33.62 53577.07 88888.00 2014-11-25 05:53:45.913 329 15337.04 33.68 53577.05 88888.00 2014-11-25 05:53:46.413 329 15337.08 33.69 53577.10 88888.00 2014-11-25 05:53:46.913 329 15337.11 33.72 53577.13 88888.00 2014-11-25 05:53:47.413 329 15337.09 33.74 53577.14 88888.00 2014-11-25 05:53:47.913 329 15337.10 33.82 53577.09 88888.00 2014-11-25 05:53:48.404 329 15337.16 33.83 53577.13 88888.00 2014-11-25 05:53:48.904 329 15337.17 33.85 53577.15 88888.00 2014-11-25 05:53:49.404 329 15337.21 33.86 53577.18 88888.00 2014-11-25 05:53:49.904 329 15337.30 33.88 53577.19 88888.00 2014-11-25 05:53:50.404 329 15337.34 33.89 53577.18 88888.00 2014-11-25 05:53:50.904 329 15337.34 33.99 53577.16 88888.00 2014-11-25 05:53:51.404 329 15337.38 33.99 53577.18 88888.00 2014-11-25 05:53:51.904 329 15337.46 34.06 53577.18 88888.00 2014-11-25 05:53:52.404 329 15337.53 34.11 53577.13 88888.00 2014-11-25 05:53:52.904 329 15337.52 34.08 53577.11 88888.00 2014-11-25 05:53:53.404 329 15337.54 34.09 53577.14 88888.00 2014-11-25 05:53:53.904 329 15337.58 34.11 53577.23 88888.00 2014-11-25 05:53:54.404 329 15337.70 34.13 53577.25 88888.00 2014-11-25 05:53:54.904 329 15337.71 34.16 53577.27 88888.00 2014-11-25 05:53:55.404 329 15337.71 34.20 53577.30 88888.00 2014-11-25 05:53:55.904 329 15337.76 34.22 53577.30 88888.00 2014-11-25 05:53:56.404 329 15337.81 34.22 53577.34 88888.00 2014-11-25 05:53:56.904 329 15337.79 34.31 53577.33 88888.00 2014-11-25 05:53:57.404 329 15337.88 34.33 53577.30 88888.00 2014-11-25 05:53:57.904 329 15337.86 34.33 53577.35 88888.00 2014-11-25 05:53:58.404 329 15337.89 34.24 53577.42 88888.00 2014-11-25 05:53:58.904 329 15337.95 34.24 53577.45 88888.00 2014-11-25 05:53:59.404 329 15337.93 34.32 53577.55 88888.00 2014-11-25 05:53:59.904 329 15337.95 34.33 53577.58 88888.00 2014-11-25 05:54:00.404 329 15337.99 34.32 53577.62 88888.00 2014-11-25 05:54:00.904 329 15337.99 34.34 53577.63 88888.00 2014-11-25 05:54:01.404 329 15337.98 34.37 53577.65 88888.00 2014-11-25 05:54:01.904 329 15337.89 34.46 53577.69 88888.00 2014-11-25 05:54:02.404 329 15337.88 34.56 53577.70 88888.00 2014-11-25 05:54:02.904 329 15337.85 34.51 53577.56 88888.00 2014-11-25 05:54:03.404 329 15337.91 34.51 53577.52 88888.00 2014-11-25 05:54:03.904 329 15337.98 34.52 53577.62 88888.00 2014-11-25 05:54:04.404 329 15338.01 34.50 53577.70 88888.00 2014-11-25 05:54:04.904 329 15338.01 34.48 53577.75 88888.00 2014-11-25 05:54:05.404 329 15338.11 34.45 53577.75 88888.00 2014-11-25 05:54:05.904 329 15338.11 34.48 53577.74 88888.00 2014-11-25 05:54:06.404 329 15338.11 34.51 53577.78 88888.00 2014-11-25 05:54:06.904 329 15338.12 34.54 53577.85 88888.00 2014-11-25 05:54:07.404 329 15338.15 34.52 53577.87 88888.00 2014-11-25 05:54:07.904 329 15338.28 34.57 53577.88 88888.00 2014-11-25 05:54:08.404 329 15338.39 34.60 53577.89 88888.00 2014-11-25 05:54:08.904 329 15338.42 34.67 53577.90 88888.00 2014-11-25 05:54:09.404 329 15338.30 34.73 53577.89 88888.00 2014-11-25 05:54:09.904 329 15338.31 34.74 53577.87 88888.00 2014-11-25 05:54:10.404 329 15338.45 34.71 53577.90 88888.00 2014-11-25 05:54:10.904 329 15338.56 34.75 53577.93 88888.00 2014-11-25 05:54:11.404 329 15338.60 34.83 53577.92 88888.00 2014-11-25 05:54:11.904 329 15338.57 34.83 53577.96 88888.00 2014-11-25 05:54:12.404 329 15338.58 34.83 53577.98 88888.00 2014-11-25 05:54:12.904 329 15338.54 34.81 53578.02 88888.00 2014-11-25 05:54:13.404 329 15338.62 34.88 53578.03 88888.00 2014-11-25 05:54:13.904 329 15338.72 34.95 53578.09 88888.00 2014-11-25 05:54:14.404 329 15338.65 34.94 53578.08 88888.00 2014-11-25 05:54:14.904 329 15338.63 34.93 53578.05 88888.00 2014-11-25 05:54:15.404 329 15338.72 34.91 53578.06 88888.00 2014-11-25 05:54:15.904 329 15338.79 34.91 53578.08 88888.00 2014-11-25 05:54:16.404 329 15338.76 34.91 53578.12 88888.00 2014-11-25 05:54:16.904 329 15338.75 34.97 53578.14 88888.00 2014-11-25 05:54:17.404 329 15338.80 35.00 53578.12 88888.00 2014-11-25 05:54:17.904 329 15338.78 35.01 53578.13 88888.00 2014-11-25 05:54:18.404 329 15338.73 35.00 53578.16 88888.00 2014-11-25 05:54:18.904 329 15338.87 35.01 53578.15 88888.00 2014-11-25 05:54:19.404 329 15338.96 35.08 53578.16 88888.00 2014-11-25 05:54:19.904 329 15338.92 35.16 53578.17 88888.00 2014-11-25 05:54:20.404 329 15338.92 35.10 53578.19 88888.00 2014-11-25 05:54:20.904 329 15338.92 35.06 53578.21 88888.00 2014-11-25 05:54:21.404 329 15338.89 35.03 53578.15 88888.00 2014-11-25 05:54:21.904 329 15338.74 35.06 53578.16 88888.00 2014-11-25 05:54:22.404 329 15338.72 35.06 53578.22 88888.00 2014-11-25 05:54:22.904 329 15338.75 35.04 53578.27 88888.00 2014-11-25 05:54:23.404 329 15338.75 35.06 53578.27 88888.00 2014-11-25 05:54:23.904 329 15338.76 35.15 53578.23 88888.00 2014-11-25 05:54:24.404 329 15338.74 35.24 53578.30 88888.00 2014-11-25 05:54:24.904 329 15338.71 35.20 53578.28 88888.00 2014-11-25 05:54:25.404 329 15338.72 35.15 53578.26 88888.00 2014-11-25 05:54:25.904 329 15338.82 35.15 53578.27 88888.00 2014-11-25 05:54:26.404 329 15338.93 35.15 53578.27 88888.00 2014-11-25 05:54:26.904 329 15339.02 35.10 53578.31 88888.00 2014-11-25 05:54:27.404 329 15339.01 35.10 53578.39 88888.00 2014-11-25 05:54:27.904 329 15339.01 35.12 53578.38 88888.00 2014-11-25 05:54:28.404 329 15339.02 35.17 53578.40 88888.00 2014-11-25 05:54:28.904 329 15339.05 35.21 53578.40 88888.00 2014-11-25 05:54:29.404 329 15338.98 35.20 53578.39 88888.00 2014-11-25 05:54:29.904 329 15338.94 35.18 53578.43 88888.00 2014-11-25 05:54:30.404 329 15338.91 35.16 53578.47 88888.00 2014-11-25 05:54:30.904 329 15338.94 35.15 53578.48 88888.00 2014-11-25 05:54:31.404 329 15338.93 35.17 53578.47 88888.00 2014-11-25 05:54:31.904 329 15338.94 35.19 53578.50 88888.00 2014-11-25 05:54:32.404 329 15338.96 35.15 53578.48 88888.00 2014-11-25 05:54:32.904 329 15339.01 35.14 53578.47 88888.00 2014-11-25 05:54:33.404 329 15339.08 35.18 53578.45 88888.00 2014-11-25 05:54:33.904 329 15339.18 35.15 53578.42 88888.00 2014-11-25 05:54:34.404 329 15339.17 35.17 53578.44 88888.00 2014-11-25 05:54:34.904 329 15339.14 35.24 53578.47 88888.00 2014-11-25 05:54:35.404 329 15339.16 35.20 53578.49 88888.00 2014-11-25 05:54:35.904 329 15339.24 35.16 53578.54 88888.00 2014-11-25 05:54:36.404 329 15339.25 35.15 53578.52 88888.00 2014-11-25 05:54:36.904 329 15339.25 35.24 53578.50 88888.00 2014-11-25 05:54:37.404 329 15339.25 35.27 53578.50 88888.00 2014-11-25 05:54:37.904 329 15339.19 35.25 53578.56 88888.00 2014-11-25 05:54:38.404 329 15339.23 35.18 53578.54 88888.00 2014-11-25 05:54:38.904 329 15339.27 35.17 53578.49 88888.00 2014-11-25 05:54:39.404 329 15339.29 35.25 53578.54 88888.00 2014-11-25 05:54:39.904 329 15339.32 35.25 53578.56 88888.00 2014-11-25 05:54:40.404 329 15339.33 35.26 53578.54 88888.00 2014-11-25 05:54:40.904 329 15339.35 35.28 53578.57 88888.00 2014-11-25 05:54:41.404 329 15339.37 35.24 53578.65 88888.00 2014-11-25 05:54:41.904 329 15339.38 35.20 53578.66 88888.00 2014-11-25 05:54:42.404 329 15339.42 35.23 53578.69 88888.00 2014-11-25 05:54:42.904 329 15339.44 35.20 53578.72 88888.00 2014-11-25 05:54:43.404 329 15339.47 35.17 53578.73 88888.00 2014-11-25 05:54:43.904 329 15339.46 35.25 53578.68 88888.00 2014-11-25 05:54:44.404 329 15339.43 35.23 53578.60 88888.00 2014-11-25 05:54:44.904 329 15339.45 35.20 53578.60 88888.00 2014-11-25 05:54:45.404 329 15339.50 35.18 53578.58 88888.00 2014-11-25 05:54:45.904 329 15339.51 35.15 53578.59 88888.00 2014-11-25 05:54:46.404 329 15339.54 35.14 53578.62 88888.00 2014-11-25 05:54:46.904 329 15339.54 35.01 53578.68 88888.00 2014-11-25 05:54:47.404 329 15339.56 35.00 53578.76 88888.00 2014-11-25 05:54:47.904 329 15339.56 35.11 53578.82 88888.00 2014-11-25 05:54:48.404 329 15339.58 35.14 53578.77 88888.00 2014-11-25 05:54:48.904 329 15339.58 35.01 53578.72 88888.00 2014-11-25 05:54:49.404 329 15339.62 35.03 53578.77 88888.00 2014-11-25 05:54:49.904 329 15339.58 35.01 53578.77 88888.00 2014-11-25 05:54:50.404 329 15339.53 35.04 53578.74 88888.00 2014-11-25 05:54:50.904 329 15339.50 35.03 53578.71 88888.00 2014-11-25 05:54:51.404 329 15339.50 35.01 53578.66 88888.00 2014-11-25 05:54:51.904 329 15339.53 34.93 53578.67 88888.00 2014-11-25 05:54:52.404 329 15339.53 34.91 53578.68 88888.00 2014-11-25 05:54:52.904 329 15339.48 34.80 53578.73 88888.00 2014-11-25 05:54:53.404 329 15339.48 34.72 53578.76 88888.00 2014-11-25 05:54:53.904 329 15339.41 34.71 53578.77 88888.00 2014-11-25 05:54:54.404 329 15339.42 34.71 53578.76 88888.00 2014-11-25 05:54:54.904 329 15339.37 34.71 53578.85 88888.00 2014-11-25 05:54:55.404 329 15339.32 34.74 53578.80 88888.00 2014-11-25 05:54:55.904 329 15339.23 34.74 53578.74 88888.00 2014-11-25 05:54:56.404 329 15339.21 34.76 53578.74 88888.00 2014-11-25 05:54:56.904 329 15339.24 34.73 53578.71 88888.00 2014-11-25 05:54:57.404 329 15339.24 34.72 53578.70 88888.00 2014-11-25 05:54:57.904 329 15339.24 34.68 53578.71 88888.00 2014-11-25 05:54:58.404 329 15339.25 34.68 53578.74 88888.00 2014-11-25 05:54:58.904 329 15339.20 34.72 53578.74 88888.00 2014-11-25 05:54:59.404 329 15339.18 34.71 53578.79 88888.00 2014-11-25 05:54:59.904 329 15339.20 34.71 53578.76 88888.00 2014-11-25 05:55:00.404 329 15339.12 34.75 53578.79 88888.00 2014-11-25 05:55:00.904 329 15339.07 34.72 53578.74 88888.00 2014-11-25 05:55:01.404 329 15339.01 34.69 53578.74 88888.00 2014-11-25 05:55:01.904 329 15339.01 34.76 53578.71 88888.00 2014-11-25 05:55:02.404 329 15338.98 34.74 53578.69 88888.00 2014-11-25 05:55:02.904 329 15338.94 34.69 53578.69 88888.00 2014-11-25 05:55:03.404 329 15338.93 34.66 53578.74 88888.00 2014-11-25 05:55:03.904 329 15338.88 34.71 53578.78 88888.00 2014-11-25 05:55:04.404 329 15338.87 34.78 53578.76 88888.00 2014-11-25 05:55:04.904 329 15338.87 34.72 53578.76 88888.00 2014-11-25 05:55:05.404 329 15338.80 34.68 53578.75 88888.00 2014-11-25 05:55:05.904 329 15338.79 34.67 53578.74 88888.00 2014-11-25 05:55:06.404 329 15338.80 34.69 53578.79 88888.00 2014-11-25 05:55:06.904 329 15338.83 34.68 53578.79 88888.00 2014-11-25 05:55:07.404 329 15338.79 34.67 53578.77 88888.00 2014-11-25 05:55:07.904 329 15338.73 34.67 53578.75 88888.00 2014-11-25 05:55:08.404 329 15338.76 34.69 53578.74 88888.00 2014-11-25 05:55:08.904 329 15338.72 34.61 53578.80 88888.00 2014-11-25 05:55:09.404 329 15338.66 34.57 53578.76 88888.00 2014-11-25 05:55:09.904 329 15338.65 34.61 53578.77 88888.00 2014-11-25 05:55:10.404 329 15338.63 34.73 53578.74 88888.00 2014-11-25 05:55:10.904 329 15338.61 34.65 53578.70 88888.00 2014-11-25 05:55:11.404 329 15338.60 34.59 53578.69 88888.00 2014-11-25 05:55:11.904 329 15338.63 34.65 53578.70 88888.00 2014-11-25 05:55:12.404 329 15338.63 34.65 53578.77 88888.00 2014-11-25 05:55:12.904 329 15338.63 34.63 53578.74 88888.00 2014-11-25 05:55:13.404 329 15338.61 34.59 53578.76 88888.00 2014-11-25 05:55:13.904 329 15338.57 34.63 53578.77 88888.00 2014-11-25 05:55:14.404 329 15338.61 34.66 53578.70 88888.00 2014-11-25 05:55:14.904 329 15338.58 34.54 53578.66 88888.00 2014-11-25 05:55:15.404 329 15338.51 34.52 53578.68 88888.00 2014-11-25 05:55:15.904 329 15338.48 34.54 53578.66 88888.00 2014-11-25 05:55:16.404 329 15338.48 34.52 53578.64 88888.00 2014-11-25 05:55:16.904 329 15338.46 34.61 53578.69 88888.00 2014-11-25 05:55:17.404 329 15338.44 34.72 53578.65 88888.00 2014-11-25 05:55:17.904 329 15338.46 34.66 53578.66 88888.00 2014-11-25 05:55:18.404 329 15338.44 34.64 53578.65 88888.00 2014-11-25 05:55:18.904 329 15338.39 34.67 53578.59 88888.00 2014-11-25 05:55:19.404 329 15338.33 34.68 53578.66 88888.00 2014-11-25 05:55:19.904 329 15338.34 34.61 53578.60 88888.00 2014-11-25 05:55:20.404 329 15338.27 34.56 53578.56 88888.00 2014-11-25 05:55:20.904 329 15338.24 34.50 53578.52 88888.00 2014-11-25 05:55:21.404 329 15338.18 34.49 53578.49 88888.00 2014-11-25 05:55:21.904 329 15338.13 34.55 53578.46 88888.00 2014-11-25 05:55:22.404 329 15338.12 34.57 53578.43 88888.00 2014-11-25 05:55:22.904 329 15338.13 34.63 53578.42 88888.00 2014-11-25 05:55:23.404 329 15338.12 34.61 53578.47 88888.00 2014-11-25 05:55:23.904 329 15338.01 34.68 53578.49 88888.00 2014-11-25 05:55:24.404 329 15337.98 34.73 53578.48 88888.00 2014-11-25 05:55:24.904 329 15337.94 34.73 53578.48 88888.00 2014-11-25 05:55:25.404 329 15337.88 34.71 53578.39 88888.00 2014-11-25 05:55:25.904 329 15337.83 34.69 53578.39 88888.00 2014-11-25 05:55:26.404 329 15337.80 34.56 53578.34 88888.00 2014-11-25 05:55:26.904 329 15337.72 34.56 53578.37 88888.00 2014-11-25 05:55:27.404 329 15337.74 34.52 53578.33 88888.00 2014-11-25 05:55:27.904 329 15337.70 34.51 53578.36 88888.00 2014-11-25 05:55:28.404 329 15337.67 34.59 53578.33 88888.00 2014-11-25 05:55:28.904 329 15337.65 34.57 53578.29 88888.00 2014-11-25 05:55:29.404 329 15337.66 34.56 53578.23 88888.00 2014-11-25 05:55:29.904 329 15337.62 34.58 53578.22 88888.00 2014-11-25 05:55:30.404 329 15337.58 34.57 53578.19 88888.00 2014-11-25 05:55:30.904 329 15337.57 34.56 53578.22 88888.00 2014-11-25 05:55:31.404 329 15337.58 34.50 53578.19 88888.00 2014-11-25 05:55:31.904 329 15337.53 34.33 53578.15 88888.00 2014-11-25 05:55:32.404 329 15337.50 34.30 53578.07 88888.00 2014-11-25 05:55:32.904 329 15337.46 34.29 53578.06 88888.00 2014-11-25 05:55:33.404 329 15337.45 34.26 53578.05 88888.00 2014-11-25 05:55:33.904 329 15337.45 34.29 53578.08 88888.00 2014-11-25 05:55:34.404 329 15337.41 34.29 53578.09 88888.00 2014-11-25 05:55:34.904 329 15337.41 34.29 53578.15 88888.00 2014-11-25 05:55:35.404 329 15337.43 34.33 53578.11 88888.00 2014-11-25 05:55:35.904 329 15337.35 34.30 53578.10 88888.00 2014-11-25 05:55:36.404 329 15337.34 34.30 53578.07 88888.00 2014-11-25 05:55:36.904 329 15337.37 34.34 53578.04 88888.00 2014-11-25 05:55:37.404 329 15337.41 34.39 53577.98 88888.00 2014-11-25 05:55:37.904 329 15337.34 34.39 53577.97 88888.00 2014-11-25 05:55:38.404 329 15337.25 34.25 53577.92 88888.00 2014-11-25 05:55:38.904 329 15337.25 34.29 53577.96 88888.00 2014-11-25 05:55:39.404 329 15337.25 34.32 53577.93 88888.00 2014-11-25 05:55:39.904 329 15337.18 34.32 53577.88 88888.00 2014-11-25 05:55:40.404 329 15337.20 34.25 53577.88 88888.00 2014-11-25 05:55:40.904 329 15337.13 34.24 53577.94 88888.00 2014-11-25 05:55:41.404 329 15337.11 34.30 53577.91 88888.00 2014-11-25 05:55:41.904 329 15337.07 34.30 53577.92 88888.00 2014-11-25 05:55:42.404 329 15337.04 34.25 53577.89 88888.00 2014-11-25 05:55:42.904 329 15336.94 34.17 53577.84 88888.00 2014-11-25 05:55:43.404 329 15336.93 34.14 53577.84 88888.00 2014-11-25 05:55:43.904 329 15336.90 34.21 53577.84 88888.00 2014-11-25 05:55:44.404 329 15336.88 34.16 53577.78 88888.00 2014-11-25 05:55:44.904 329 15336.84 34.11 53577.75 88888.00 2014-11-25 05:55:45.404 329 15336.76 34.17 53577.76 88888.00 2014-11-25 05:55:45.904 329 15336.79 34.25 53577.70 88888.00 2014-11-25 05:55:46.404 329 15336.79 34.24 53577.74 88888.00 2014-11-25 05:55:46.904 329 15336.76 34.21 53577.75 88888.00 2014-11-25 05:55:47.404 329 15336.74 34.26 53577.69 88888.00 2014-11-25 05:55:47.904 329 15336.72 34.25 53577.64 88888.00 2014-11-25 05:55:48.404 329 15336.72 34.22 53577.66 88888.00 2014-11-25 05:55:48.904 329 15336.72 34.19 53577.59 88888.00 2014-11-25 05:55:49.404 329 15336.72 34.14 53577.61 88888.00 2014-11-25 05:55:49.904 329 15336.72 34.06 53577.53 88888.00 2014-11-25 05:55:50.404 329 15336.70 34.00 53577.53 88888.00 2014-11-25 05:55:50.904 329 15336.70 34.02 53577.48 88888.00 2014-11-25 05:55:51.404 329 15336.71 34.00 53577.52 88888.00 2014-11-25 05:55:51.904 329 15336.75 33.98 53577.50 88888.00 2014-11-25 05:55:52.404 329 15336.76 34.02 53577.51 88888.00 2014-11-25 05:55:52.904 329 15336.77 34.13 53577.55 88888.00 2014-11-25 05:55:53.404 329 15336.75 34.08 53577.61 88888.00 2014-11-25 05:55:53.904 329 15336.74 34.06 53577.54 88888.00 2014-11-25 05:55:54.404 329 15336.68 34.07 53577.55 88888.00 2014-11-25 05:55:54.904 329 15336.66 34.08 53577.54 88888.00 2014-11-25 05:55:55.404 329 15336.66 34.02 53577.53 88888.00 2014-11-25 05:55:55.904 329 15336.71 33.96 53577.48 88888.00 2014-11-25 05:55:56.404 329 15336.61 34.00 53577.47 88888.00 2014-11-25 05:55:56.904 329 15336.58 33.98 53577.48 88888.00 2014-11-25 05:55:57.404 329 15336.63 33.99 53577.48 88888.00 2014-11-25 05:55:57.904 329 15336.59 34.11 53577.43 88888.00 2014-11-25 05:55:58.404 329 15336.63 34.08 53577.45 88888.00 2014-11-25 05:55:58.904 329 15336.64 34.02 53577.44 88888.00 2014-11-25 05:55:59.404 329 15336.62 34.00 53577.45 88888.00 2014-11-25 05:55:59.904 329 15336.61 33.97 53577.48 88888.00 2014-11-25 05:56:00.404 329 15336.63 33.99 53577.48 88888.00 2014-11-25 05:56:00.904 329 15336.66 33.97 53577.48 88888.00 2014-11-25 05:56:01.404 329 15336.65 33.93 53577.52 88888.00 2014-11-25 05:56:01.904 329 15336.63 33.97 53577.48 88888.00 2014-11-25 05:56:02.404 329 15336.64 33.95 53577.39 88888.00 2014-11-25 05:56:02.904 329 15336.62 33.95 53577.41 88888.00 2014-11-25 05:56:03.404 329 15336.59 33.83 53577.45 88888.00 2014-11-25 05:56:03.904 329 15336.58 33.83 53577.43 88888.00 2014-11-25 05:56:04.404 329 15336.58 33.86 53577.43 88888.00 2014-11-25 05:56:04.904 329 15336.57 33.86 53577.48 88888.00 2014-11-25 05:56:05.404 329 15336.58 33.83 53577.47 88888.00 2014-11-25 05:56:05.904 329 15336.58 33.85 53577.46 88888.00 2014-11-25 05:56:06.404 329 15336.50 33.81 53577.48 88888.00 2014-11-25 05:56:06.904 329 15336.54 33.81 53577.44 88888.00 2014-11-25 05:56:07.404 329 15336.53 33.85 53577.38 88888.00 2014-11-25 05:56:07.904 329 15336.47 33.74 53577.38 88888.00 2014-11-25 05:56:08.404 329 15336.53 33.73 53577.38 88888.00 2014-11-25 05:56:08.904 329 15336.50 33.73 53577.36 88888.00 2014-11-25 05:56:09.404 329 15336.54 33.74 53577.35 88888.00 2014-11-25 05:56:09.904 329 15336.52 33.74 53577.33 88888.00 2014-11-25 05:56:10.404 329 15336.52 33.68 53577.33 88888.00 2014-11-25 05:56:10.904 329 15336.57 33.68 53577.44 88888.00 2014-11-25 05:56:11.404 329 15336.61 33.65 53577.45 88888.00 2014-11-25 05:56:11.904 329 15336.59 33.63 53577.43 88888.00 2014-11-25 05:56:12.404 329 15336.57 33.61 53577.43 88888.00 2014-11-25 05:56:12.904 329 15336.62 33.60 53577.47 88888.00 2014-11-25 05:56:13.404 329 15336.64 33.69 53577.47 88888.00 2014-11-25 05:56:13.904 329 15336.57 33.67 53577.49 88888.00 2014-11-25 05:56:14.404 329 15336.58 33.65 53577.46 88888.00 2014-11-25 05:56:14.904 329 15336.56 33.67 53577.47 88888.00 2014-11-25 05:56:15.404 329 15336.58 33.72 53577.47 88888.00 2014-11-25 05:56:15.904 329 15336.62 33.73 53577.48 88888.00 2014-11-25 05:56:16.404 329 15336.58 33.73 53577.49 88888.00 2014-11-25 05:56:16.904 329 15336.55 33.73 53577.52 88888.00 2014-11-25 05:56:17.404 329 15336.56 33.65 53577.48 88888.00 2014-11-25 05:56:17.904 329 15336.54 33.64 53577.46 88888.00 2014-11-25 05:56:18.404 329 15336.46 33.71 53577.47 88888.00 2014-11-25 05:56:18.904 329 15336.48 33.76 53577.49 88888.00 2014-11-25 05:56:19.404 329 15336.52 33.72 53577.52 88888.00 2014-11-25 05:56:19.904 329 15336.54 33.70 53577.48 88888.00 2014-11-25 05:56:20.404 329 15336.50 33.68 53577.46 88888.00 2014-11-25 05:56:20.904 329 15336.53 33.69 53577.46 88888.00 2014-11-25 05:56:21.404 329 15336.49 33.76 53577.51 88888.00 2014-11-25 05:56:21.904 329 15336.47 33.77 53577.51 88888.00 2014-11-25 05:56:22.404 329 15336.47 33.65 53577.48 88888.00 2014-11-25 05:56:22.904 329 15336.48 33.53 53577.45 88888.00 2014-11-25 05:56:23.404 329 15336.49 33.51 53577.50 88888.00 2014-11-25 05:56:23.904 329 15336.48 33.51 53577.53 88888.00 2014-11-25 05:56:24.404 329 15336.48 33.57 53577.58 88888.00 2014-11-25 05:56:24.904 329 15336.46 33.55 53577.58 88888.00 2014-11-25 05:56:25.404 329 15336.40 33.48 53577.49 88888.00 2014-11-25 05:56:25.904 329 15336.37 33.53 53577.41 88888.00 2014-11-25 05:56:26.404 329 15336.37 33.47 53577.38 88888.00 2014-11-25 05:56:26.904 329 15336.41 33.52 53577.41 88888.00 2014-11-25 05:56:27.404 329 15336.34 33.47 53577.34 88888.00 2014-11-25 05:56:27.904 329 15336.34 33.54 53577.36 88888.00 2014-11-25 05:56:28.404 329 15336.34 33.50 53577.41 88888.00 2014-11-25 05:56:28.904 329 15336.30 33.40 53577.50 88888.00 2014-11-25 05:56:29.404 329 15336.32 33.40 53577.53 88888.00 2014-11-25 05:56:29.904 329 15336.31 33.36 53577.55 88888.00 2014-11-25 05:56:30.404 329 15336.29 33.42 53577.52 88888.00 2014-11-25 05:56:30.904 329 15336.31 33.44 53577.45 88888.00 2014-11-25 05:56:31.404 329 15336.30 33.34 53577.49 88888.00 2014-11-25 05:56:31.904 329 15336.26 33.29 53577.50 88888.00 2014-11-25 05:56:32.404 329 15336.22 33.27 53577.47 88888.00 2014-11-25 05:56:32.904 329 15336.22 33.30 53577.44 88888.00 2014-11-25 05:56:33.404 329 15336.22 33.44 53577.43 88888.00 2014-11-25 05:56:33.904 329 15336.20 33.44 53577.48 88888.00 2014-11-25 05:56:34.404 329 15336.17 33.40 53577.48 88888.00 2014-11-25 05:56:34.904 329 15336.17 33.28 53577.51 88888.00 2014-11-25 05:56:35.404 329 15336.13 33.17 53577.53 88888.00 2014-11-25 05:56:35.904 329 15336.10 33.16 53577.53 88888.00 2014-11-25 05:56:36.404 329 15336.17 33.17 53577.53 88888.00 2014-11-25 05:56:36.904 329 15336.14 33.12 53577.50 88888.00 2014-11-25 05:56:37.404 329 15336.16 33.13 53577.58 88888.00 2014-11-25 05:56:37.904 329 15336.17 33.21 53577.54 88888.00 2014-11-25 05:56:38.404 329 15336.12 33.20 53577.55 88888.00 2014-11-25 05:56:38.904 329 15336.12 33.14 53577.55 88888.00 2014-11-25 05:56:39.404 329 15336.12 33.12 53577.53 88888.00 2014-11-25 05:56:39.904 329 15336.08 33.10 53577.55 88888.00 2014-11-25 05:56:40.404 329 15336.10 33.04 53577.50 88888.00 2014-11-25 05:56:40.904 329 15336.14 33.00 53577.61 88888.00 2014-11-25 05:56:41.404 329 15336.14 32.99 53577.65 88888.00 2014-11-25 05:56:41.904 329 15336.14 32.96 53577.59 88888.00 2014-11-25 05:56:42.404 329 15336.08 32.96 53577.63 88888.00 2014-11-25 05:56:42.904 329 15336.01 32.93 53577.63 88888.00 2014-11-25 05:56:43.404 329 15336.04 32.94 53577.56 88888.00 2014-11-25 05:56:43.904 329 15336.02 32.95 53577.52 88888.00 2014-11-25 05:56:44.404 329 15336.01 32.88 53577.47 88888.00 2014-11-25 05:56:44.904 329 15335.99 32.86 53577.48 88888.00 2014-11-25 05:56:45.404 329 15335.95 32.88 53577.50 88888.00 2014-11-25 05:56:45.904 329 15335.94 32.95 53577.51 88888.00 2014-11-25 05:56:46.404 329 15335.96 32.99 53577.54 88888.00 2014-11-25 05:56:46.904 329 15336.00 33.01 53577.57 88888.00 2014-11-25 05:56:47.404 329 15336.01 33.00 53577.49 88888.00 2014-11-25 05:56:47.904 329 15336.01 32.91 53577.52 88888.00 2014-11-25 05:56:48.404 329 15336.01 32.85 53577.49 88888.00 2014-11-25 05:56:48.904 329 15335.99 32.85 53577.50 88888.00 2014-11-25 05:56:49.404 329 15335.96 32.79 53577.50 88888.00 2014-11-25 05:56:49.904 329 15336.01 32.78 53577.44 88888.00 2014-11-25 05:56:50.404 329 15335.99 32.83 53577.44 88888.00 2014-11-25 05:56:50.904 329 15335.94 32.83 53577.43 88888.00 2014-11-25 05:56:51.404 329 15335.94 32.82 53577.42 88888.00 2014-11-25 05:56:51.904 329 15335.92 32.84 53577.45 88888.00 2014-11-25 05:56:52.404 329 15335.91 32.85 53577.45 88888.00 2014-11-25 05:56:52.904 329 15335.87 32.81 53577.51 88888.00 2014-11-25 05:56:53.404 329 15335.87 32.82 53577.48 88888.00 2014-11-25 05:56:53.904 329 15335.85 32.88 53577.47 88888.00 2014-11-25 05:56:54.404 329 15335.81 32.83 53577.47 88888.00 2014-11-25 05:56:54.904 329 15335.80 32.70 53577.42 88888.00 2014-11-25 05:56:55.404 329 15335.80 32.67 53577.45 88888.00 2014-11-25 05:56:55.904 329 15335.81 32.76 53577.44 88888.00 2014-11-25 05:56:56.404 329 15335.83 32.77 53577.36 88888.00 2014-11-25 05:56:56.904 329 15335.82 32.72 53577.43 88888.00 2014-11-25 05:56:57.404 329 15335.77 32.65 53577.42 88888.00 2014-11-25 05:56:57.904 329 15335.68 32.61 53577.37 88888.00 2014-11-25 05:56:58.404 329 15335.69 32.61 53577.44 88888.00 2014-11-25 05:56:58.904 329 15335.73 32.62 53577.48 88888.00 2014-11-25 05:56:59.404 329 15335.73 32.68 53577.49 88888.00 2014-11-25 05:56:59.904 329 15335.73 32.78 53577.48 88888.00 2014-11-25 05:57:00.404 329 15335.78 32.84 53577.53 88888.00 2014-11-25 05:57:00.904 329 15335.83 32.77 53577.52 88888.00 2014-11-25 05:57:01.404 329 15335.84 32.70 53577.45 88888.00 2014-11-25 05:57:01.904 329 15335.78 32.72 53577.39 88888.00 2014-11-25 05:57:02.404 329 15335.78 32.72 53577.44 88888.00 2014-11-25 05:57:02.904 329 15335.86 32.70 53577.41 88888.00 2014-11-25 05:57:03.404 329 15335.84 32.70 53577.43 88888.00 2014-11-25 05:57:03.904 329 15335.85 32.68 53577.45 88888.00 2014-11-25 05:57:04.404 329 15335.91 32.68 53577.47 88888.00 2014-11-25 05:57:04.904 329 15335.95 32.76 53577.55 88888.00 2014-11-25 05:57:05.404 329 15336.00 32.84 53577.51 88888.00 2014-11-25 05:57:05.904 329 15336.04 32.81 53577.52 88888.00 2014-11-25 05:57:06.404 329 15336.04 32.77 53577.53 88888.00 2014-11-25 05:57:06.904 329 15336.01 32.74 53577.56 88888.00 2014-11-25 05:57:07.404 329 15336.07 32.76 53577.56 88888.00 2014-11-25 05:57:07.904 329 15336.10 32.75 53577.53 88888.00 2014-11-25 05:57:08.404 329 15336.10 32.78 53577.52 88888.00 2014-11-25 05:57:08.904 329 15336.13 32.83 53577.52 88888.00 2014-11-25 05:57:09.404 329 15336.11 32.85 53577.55 88888.00 2014-11-25 05:57:09.904 329 15336.12 32.81 53577.58 88888.00 2014-11-25 05:57:10.404 329 15336.16 32.83 53577.61 88888.00 2014-11-25 05:57:10.904 329 15336.14 32.88 53577.62 88888.00 2014-11-25 05:57:11.404 329 15336.19 32.91 53577.62 88888.00 2014-11-25 05:57:11.904 329 15336.13 32.88 53577.70 88888.00 2014-11-25 05:57:12.404 329 15336.11 32.92 53577.73 88888.00 2014-11-25 05:57:12.904 329 15336.18 32.91 53577.70 88888.00 2014-11-25 05:57:13.404 329 15336.25 32.90 53577.73 88888.00 2014-11-25 05:57:13.904 329 15336.23 32.84 53577.69 88888.00 2014-11-25 05:57:14.404 329 15336.26 32.90 53577.66 88888.00 2014-11-25 05:57:14.904 329 15336.26 32.85 53577.64 88888.00 2014-11-25 05:57:15.404 329 15336.25 32.85 53577.65 88888.00 2014-11-25 05:57:15.904 329 15336.30 32.81 53577.71 88888.00 2014-11-25 05:57:16.404 329 15336.30 32.77 53577.73 88888.00 2014-11-25 05:57:16.904 329 15336.36 32.85 53577.77 88888.00 2014-11-25 05:57:17.404 329 15336.40 32.83 53577.88 88888.00 2014-11-25 05:57:17.904 329 15336.41 32.76 53577.88 88888.00 2014-11-25 05:57:18.404 329 15336.38 32.79 53577.78 88888.00 2014-11-25 05:57:18.904 329 15336.38 32.87 53577.82 88888.00 2014-11-25 05:57:19.404 329 15336.43 32.83 53577.81 88888.00 2014-11-25 05:57:19.904 329 15336.37 32.79 53577.74 88888.00 2014-11-25 05:57:20.404 329 15336.37 32.73 53577.71 88888.00 2014-11-25 05:57:20.904 329 15336.37 32.61 53577.75 88888.00 2014-11-25 05:57:21.404 329 15336.39 32.62 53577.81 88888.00 2014-11-25 05:57:21.904 329 15336.48 32.65 53577.77 88888.00 2014-11-25 05:57:22.404 329 15336.49 32.62 53577.79 88888.00 2014-11-25 05:57:22.904 329 15336.49 32.58 53577.83 88888.00 2014-11-25 05:57:23.404 329 15336.55 32.57 53577.87 88888.00 2014-11-25 05:57:23.904 329 15336.54 32.61 53577.92 88888.00 2014-11-25 05:57:24.404 329 15336.55 32.73 53577.94 88888.00 2014-11-25 05:57:24.904 329 15336.64 32.69 53577.95 88888.00 2014-11-25 05:57:25.404 329 15336.66 32.65 53577.98 88888.00 2014-11-25 05:57:25.904 329 15336.66 32.72 53577.93 88888.00 2014-11-25 05:57:26.404 329 15336.65 32.75 53577.89 88888.00 2014-11-25 05:57:26.904 329 15336.73 32.72 53577.87 88888.00 2014-11-25 05:57:27.404 329 15336.76 32.76 53577.95 88888.00 2014-11-25 05:57:27.904 329 15336.82 32.85 53578.05 88888.00 2014-11-25 05:57:28.404 329 15336.84 32.84 53578.08 88888.00 2014-11-25 05:57:28.904 329 15336.84 32.92 53578.09 88888.00 2014-11-25 05:57:29.404 329 15336.85 32.93 53578.05 88888.00 2014-11-25 05:57:29.904 329 15336.89 32.94 53578.05 88888.00 2014-11-25 05:57:30.404 329 15337.00 32.90 53578.06 88888.00 2014-11-25 05:57:30.904 329 15337.01 32.82 53578.14 88888.00 2014-11-25 05:57:31.404 329 15337.04 32.79 53578.19 88888.00 2014-11-25 05:57:31.904 329 15337.06 32.84 53578.14 88888.00 2014-11-25 05:57:32.404 329 15337.08 32.78 53578.13 88888.00 2014-11-25 05:57:32.904 329 15337.12 32.78 53578.12 88888.00 2014-11-25 05:57:33.404 329 15337.12 32.81 53578.18 88888.00 2014-11-25 05:57:33.904 329 15337.13 32.76 53578.18 88888.00 2014-11-25 05:57:34.404 329 15337.20 32.69 53578.24 88888.00 2014-11-25 05:57:34.904 329 15337.19 32.76 53578.22 88888.00 2014-11-25 05:57:35.404 329 15337.16 32.85 53578.21 88888.00 2014-11-25 05:57:35.904 329 15337.15 32.88 53578.23 88888.00 2014-11-25 05:57:36.404 329 15337.10 32.84 53578.25 88888.00 2014-11-25 05:57:36.904 329 15337.19 32.81 53578.25 88888.00 2014-11-25 05:57:37.404 329 15337.26 32.74 53578.29 88888.00 2014-11-25 05:57:37.904 329 15337.27 32.75 53578.28 88888.00 2014-11-25 05:57:38.404 329 15337.26 32.75 53578.31 88888.00 2014-11-25 05:57:38.904 329 15337.27 32.73 53578.32 88888.00 2014-11-25 05:57:39.404 329 15337.28 32.73 53578.35 88888.00 2014-11-25 05:57:39.904 329 15337.26 32.76 53578.36 88888.00 2014-11-25 05:57:40.404 329 15337.28 32.78 53578.36 88888.00 2014-11-25 05:57:40.904 329 15337.29 32.86 53578.43 88888.00 2014-11-25 05:57:41.404 329 15337.29 32.93 53578.44 88888.00 2014-11-25 05:57:41.904 329 15337.31 32.90 53578.47 88888.00 2014-11-25 05:57:42.404 329 15337.33 32.77 53578.46 88888.00 2014-11-25 05:57:42.904 329 15337.33 32.70 53578.47 88888.00 2014-11-25 05:57:43.404 329 15337.40 32.73 53578.43 88888.00 2014-11-25 05:57:43.904 329 15337.41 32.79 53578.43 88888.00 2014-11-25 05:57:44.404 329 15337.41 32.78 53578.42 88888.00 2014-11-25 05:57:44.904 329 15337.45 32.81 53578.42 88888.00 2014-11-25 05:57:45.404 329 15337.48 32.79 53578.47 88888.00 2014-11-25 05:57:45.904 329 15337.53 32.73 53578.48 88888.00 2014-11-25 05:57:46.404 329 15337.56 32.70 53578.51 88888.00 2014-11-25 05:57:46.904 329 15337.56 32.79 53578.55 88888.00 2014-11-25 05:57:47.404 329 15337.58 32.82 53578.55 88888.00 2014-11-25 05:57:47.904 329 15337.61 32.76 53578.62 88888.00 2014-11-25 05:57:48.404 329 15337.65 32.64 53578.62 88888.00 2014-11-25 05:57:48.904 329 15337.71 32.60 53578.63 88888.00 2014-11-25 05:57:49.404 329 15337.79 32.64 53578.59 88888.00 2014-11-25 05:57:49.904 329 15337.75 32.70 53578.58 88888.00 2014-11-25 05:57:50.404 329 15337.81 32.74 53578.58 88888.00 2014-11-25 05:57:50.904 329 15337.81 32.70 53578.69 88888.00 2014-11-25 05:57:51.404 329 15337.80 32.67 53578.70 88888.00 2014-11-25 05:57:51.904 329 15337.79 32.58 53578.73 88888.00 2014-11-25 05:57:52.404 329 15337.82 32.56 53578.71 88888.00 2014-11-25 05:57:52.904 329 15337.83 32.60 53578.72 88888.00 2014-11-25 05:57:53.404 329 15337.84 32.69 53578.74 88888.00 2014-11-25 05:57:53.904 329 15337.89 32.67 53578.82 88888.00 2014-11-25 05:57:54.404 329 15337.82 32.61 53578.89 88888.00 2014-11-25 05:57:54.904 329 15337.83 32.58 53578.86 88888.00 2014-11-25 05:57:55.404 329 15337.79 32.55 53578.90 88888.00 2014-11-25 05:57:55.904 329 15337.83 32.52 53578.82 88888.00 2014-11-25 05:57:56.404 329 15337.91 32.47 53578.80 88888.00 2014-11-25 05:57:56.904 329 15337.93 32.52 53578.80 88888.00 2014-11-25 05:57:57.404 329 15337.95 32.50 53578.82 88888.00 2014-11-25 05:57:57.904 329 15337.91 32.52 53578.87 88888.00 2014-11-25 05:57:58.404 329 15337.92 32.61 53578.94 88888.00 2014-11-25 05:57:58.904 329 15337.90 32.59 53579.05 88888.00 2014-11-25 05:57:59.404 329 15337.99 32.56 53579.02 88888.00 2014-11-25 05:57:59.904 329 15338.00 32.50 53578.94 88888.00 2014-11-25 05:58:00.404 329 15337.99 32.59 53578.91 88888.00 2014-11-25 05:58:00.904 329 15337.98 32.52 53578.92 88888.00 2014-11-25 05:58:01.404 329 15337.97 32.56 53578.97 88888.00 2014-11-25 05:58:01.904 329 15337.92 32.53 53578.96 88888.00 2014-11-25 05:58:02.404 329 15337.99 32.52 53578.98 88888.00 2014-11-25 05:58:02.904 329 15337.98 32.59 53578.99 88888.00 2014-11-25 05:58:03.404 329 15337.98 32.48 53579.03 88888.00 2014-11-25 05:58:03.904 329 15338.02 32.52 53578.99 88888.00 2014-11-25 05:58:04.404 329 15338.00 32.44 53579.10 88888.00 2014-11-25 05:58:04.904 329 15337.99 32.33 53579.12 88888.00 2014-11-25 05:58:05.404 329 15337.98 32.40 53579.11 88888.00 2014-11-25 05:58:05.904 329 15337.99 32.40 53579.12 88888.00 2014-11-25 05:58:06.404 329 15338.01 32.33 53579.13 88888.00 2014-11-25 05:58:06.904 329 15337.97 32.27 53579.09 88888.00 2014-11-25 05:58:07.404 329 15337.95 32.32 53579.09 88888.00 2014-11-25 05:58:07.904 329 15337.92 32.35 53579.09 88888.00 2014-11-25 05:58:08.404 329 15337.93 32.38 53579.10 88888.00 2014-11-25 05:58:08.904 329 15337.86 32.34 53579.12 88888.00 2014-11-25 05:58:09.404 329 15337.86 32.29 53579.08 88888.00 2014-11-25 05:58:09.904 329 15337.91 32.29 53579.06 88888.00 2014-11-25 05:58:10.404 329 15337.94 32.27 53579.12 88888.00 2014-11-25 05:58:10.904 329 15337.97 32.27 53579.22 88888.00 2014-11-25 05:58:11.404 329 15337.97 32.23 53579.28 88888.00 2014-11-25 05:58:11.904 329 15337.93 32.14 53579.26 88888.00 2014-11-25 05:58:12.404 329 15337.94 32.05 53579.24 88888.00 2014-11-25 05:58:12.904 329 15337.94 32.03 53579.18 88888.00 2014-11-25 05:58:13.404 329 15337.98 32.00 53579.14 88888.00 2014-11-25 05:58:13.904 329 15337.97 31.99 53579.14 88888.00 2014-11-25 05:58:14.404 329 15337.97 32.03 53579.09 88888.00 2014-11-25 05:58:14.904 329 15337.95 32.05 53579.09 88888.00 2014-11-25 05:58:15.404 329 15338.06 32.03 53579.07 88888.00 2014-11-25 05:58:15.904 329 15338.07 32.00 53579.08 88888.00 2014-11-25 05:58:16.404 329 15338.06 32.04 53579.11 88888.00 2014-11-25 05:58:16.904 329 15338.11 32.06 53579.15 88888.00 2014-11-25 05:58:17.404 329 15338.17 32.13 53579.16 88888.00 2014-11-25 05:58:17.904 329 15338.12 32.09 53579.14 88888.00 2014-11-25 05:58:18.404 329 15338.12 32.03 53579.15 88888.00 2014-11-25 05:58:18.904 329 15338.13 32.05 53579.10 88888.00 2014-11-25 05:58:19.404 329 15338.08 32.04 53579.09 88888.00 2014-11-25 05:58:19.904 329 15338.13 31.89 53579.05 88888.00 2014-11-25 05:58:20.404 329 15338.07 31.82 53579.08 88888.00 2014-11-25 05:58:20.904 329 15338.07 31.89 53579.14 88888.00 2014-11-25 05:58:21.404 329 15338.11 31.87 53579.16 88888.00 2014-11-25 05:58:21.904 329 15338.06 31.80 53579.16 88888.00 2014-11-25 05:58:22.404 329 15338.02 31.80 53579.08 88888.00 2014-11-25 05:58:22.904 329 15338.03 31.90 53579.08 88888.00 2014-11-25 05:58:23.404 329 15338.06 31.91 53579.10 88888.00 2014-11-25 05:58:23.904 329 15337.95 31.89 53579.13 88888.00 2014-11-25 05:58:24.404 329 15337.95 31.91 53579.15 88888.00 2014-11-25 05:58:24.904 329 15337.97 31.83 53579.14 88888.00 2014-11-25 05:58:25.404 329 15337.98 31.80 53579.14 88888.00 2014-11-25 05:58:25.904 329 15337.98 31.75 53579.17 88888.00 2014-11-25 05:58:26.404 329 15338.00 31.75 53579.23 88888.00 2014-11-25 05:58:26.904 329 15338.09 31.78 53579.24 88888.00 2014-11-25 05:58:27.404 329 15338.11 31.77 53579.27 88888.00 2014-11-25 05:58:27.904 329 15338.09 31.73 53579.26 88888.00 2014-11-25 05:58:28.404 329 15338.10 31.73 53579.22 88888.00 2014-11-25 05:58:28.904 329 15338.13 31.78 53579.24 88888.00 2014-11-25 05:58:29.404 329 15338.18 31.77 53579.24 88888.00 2014-11-25 05:58:29.904 329 15338.22 31.69 53579.26 88888.00 2014-11-25 05:58:30.404 329 15338.29 31.67 53579.28 88888.00 2014-11-25 05:58:30.904 329 15338.24 31.69 53579.28 88888.00 2014-11-25 05:58:31.404 329 15338.21 31.67 53579.20 88888.00 2014-11-25 05:58:31.904 329 15338.18 31.72 53579.17 88888.00 2014-11-25 05:58:32.404 329 15338.25 31.72 53579.20 88888.00 2014-11-25 05:58:32.904 329 15338.25 31.66 53579.22 88888.00 2014-11-25 05:58:33.404 329 15338.26 31.70 53579.19 88888.00 2014-11-25 05:58:33.904 329 15338.22 31.74 53579.19 88888.00 2014-11-25 05:58:34.404 329 15338.27 31.74 53579.25 88888.00 2014-11-25 05:58:34.904 329 15338.30 31.72 53579.27 88888.00 2014-11-25 05:58:35.404 329 15338.33 31.71 53579.27 88888.00 2014-11-25 05:58:35.904 329 15338.36 31.66 53579.24 88888.00 2014-11-25 05:58:36.404 329 15338.38 31.63 53579.23 88888.00 2014-11-25 05:58:36.904 329 15338.34 31.54 53579.20 88888.00 2014-11-25 05:58:37.404 329 15338.40 31.45 53579.19 88888.00 2014-11-25 05:58:37.904 329 15338.46 31.40 53579.18 88888.00 2014-11-25 05:58:38.404 329 15338.47 31.38 53579.24 88888.00 2014-11-25 05:58:38.904 329 15338.49 31.36 53579.27 88888.00 2014-11-25 05:58:39.404 329 15338.46 31.35 53579.24 88888.00 2014-11-25 05:58:39.904 329 15338.54 31.39 53579.26 88888.00 2014-11-25 05:58:40.404 329 15338.60 31.43 53579.34 88888.00 2014-11-25 05:58:40.904 329 15338.57 31.49 53579.34 88888.00 2014-11-25 05:58:41.404 329 15338.57 31.45 53579.38 88888.00 2014-11-25 05:58:41.904 329 15338.70 31.47 53579.37 88888.00 2014-11-25 05:58:42.404 329 15338.67 31.41 53579.37 88888.00 2014-11-25 05:58:42.904 329 15338.65 31.39 53579.34 88888.00 2014-11-25 05:58:43.404 329 15338.66 31.44 53579.33 88888.00 2014-11-25 05:58:43.904 329 15338.64 31.48 53579.36 88888.00 2014-11-25 05:58:44.404 329 15338.60 31.46 53579.40 88888.00 2014-11-25 05:58:44.904 329 15338.63 31.36 53579.38 88888.00 2014-11-25 05:58:45.404 329 15338.63 31.36 53579.40 88888.00 2014-11-25 05:58:45.904 329 15338.67 31.29 53579.44 88888.00 2014-11-25 05:58:46.404 329 15338.65 31.22 53579.49 88888.00 2014-11-25 05:58:46.904 329 15338.65 31.20 53579.42 88888.00 2014-11-25 05:58:47.404 329 15338.67 31.20 53579.46 88888.00 2014-11-25 05:58:47.904 329 15338.72 31.30 53579.45 88888.00 2014-11-25 05:58:48.404 329 15338.76 31.25 53579.38 88888.00 2014-11-25 05:58:48.904 329 15338.73 31.17 53579.44 88888.00 2014-11-25 05:58:49.404 329 15338.75 31.18 53579.39 88888.00 2014-11-25 05:58:49.904 329 15338.79 31.23 53579.38 88888.00 2014-11-25 05:58:50.404 329 15338.83 31.28 53579.37 88888.00 2014-11-25 05:58:50.904 329 15338.81 31.26 53579.42 88888.00 2014-11-25 05:58:51.404 329 15338.87 31.29 53579.43 88888.00 2014-11-25 05:58:51.904 329 15338.88 31.28 53579.51 88888.00 2014-11-25 05:58:52.404 329 15338.84 31.26 53579.52 88888.00 2014-11-25 05:58:52.904 329 15338.88 31.26 53579.51 88888.00 2014-11-25 05:58:53.404 329 15338.84 31.25 53579.49 88888.00 2014-11-25 05:58:53.904 329 15338.82 31.26 53579.55 88888.00 2014-11-25 05:58:54.404 329 15338.87 31.29 53579.53 88888.00 2014-11-25 05:58:54.904 329 15338.82 31.27 53579.51 88888.00 2014-11-25 05:58:55.404 329 15338.84 31.25 53579.47 88888.00 2014-11-25 05:58:55.904 329 15338.87 31.27 53579.52 88888.00 2014-11-25 05:58:56.404 329 15338.87 31.29 53579.46 88888.00 2014-11-25 05:58:56.904 329 15338.78 31.28 53579.46 88888.00 2014-11-25 05:58:57.404 329 15338.76 31.28 53579.45 88888.00 2014-11-25 05:58:57.904 329 15338.71 31.28 53579.53 88888.00 2014-11-25 05:58:58.404 329 15338.69 31.26 53579.49 88888.00 2014-11-25 05:58:58.904 329 15338.70 31.19 53579.49 88888.00 2014-11-25 05:58:59.404 329 15338.72 31.17 53579.51 88888.00 2014-11-25 05:58:59.904 329 15338.75 31.10 53579.54 88888.00 2014-11-25 05:59:00.404 329 15338.79 31.14 53579.58 88888.00 2014-11-25 05:59:00.904 329 15338.75 31.10 53579.57 88888.00 2014-11-25 05:59:01.404 329 15338.75 31.10 53579.52 88888.00 2014-11-25 05:59:01.904 329 15338.74 31.18 53579.51 88888.00 2014-11-25 05:59:02.404 329 15338.82 31.12 53579.50 88888.00 2014-11-25 05:59:02.904 329 15338.87 31.00 53579.54 88888.00 2014-11-25 05:59:03.404 329 15338.92 31.01 53579.56 88888.00 2014-11-25 05:59:03.904 329 15338.90 31.08 53579.61 88888.00 2014-11-25 05:59:04.404 329 15338.89 31.10 53579.64 88888.00 2014-11-25 05:59:04.904 329 15338.93 31.08 53579.61 88888.00 2014-11-25 05:59:05.404 329 15339.00 31.05 53579.61 88888.00 2014-11-25 05:59:05.904 329 15338.97 31.08 53579.66 88888.00 2014-11-25 05:59:06.404 329 15338.99 31.09 53579.64 88888.00 2014-11-25 05:59:06.904 329 15338.91 31.12 53579.61 88888.00 2014-11-25 05:59:07.404 329 15338.92 31.13 53579.55 88888.00 2014-11-25 05:59:07.904 329 15338.96 31.20 53579.55 88888.00 2014-11-25 05:59:08.404 329 15338.94 31.18 53579.54 88888.00 2014-11-25 05:59:08.904 329 15338.87 31.11 53579.55 88888.00 2014-11-25 05:59:09.404 329 15338.80 31.08 53579.61 88888.00 2014-11-25 05:59:09.904 329 15338.81 31.08 53579.64 88888.00 2014-11-25 05:59:10.404 329 15338.79 31.14 53579.70 88888.00 2014-11-25 05:59:10.904 329 15338.83 31.11 53579.70 88888.00 2014-11-25 05:59:11.404 329 15338.83 31.08 53579.67 88888.00 2014-11-25 05:59:11.904 329 15338.84 31.05 53579.67 88888.00 2014-11-25 05:59:12.404 329 15338.79 31.05 53579.67 88888.00 2014-11-25 05:59:12.904 329 15338.78 31.06 53579.64 88888.00 2014-11-25 05:59:13.404 329 15338.75 31.04 53579.66 88888.00 2014-11-25 05:59:13.904 329 15338.76 31.08 53579.68 88888.00 2014-11-25 05:59:14.404 329 15338.73 31.06 53579.73 88888.00 2014-11-25 05:59:14.904 329 15338.72 31.06 53579.75 88888.00 2014-11-25 05:59:15.404 329 15338.76 31.10 53579.76 88888.00 2014-11-25 05:59:15.904 329 15338.78 31.08 53579.81 88888.00 2014-11-25 05:59:16.404 329 15338.82 31.08 53579.84 88888.00 2014-11-25 05:59:16.904 329 15338.78 31.09 53579.90 88888.00 2014-11-25 05:59:17.404 329 15338.78 31.06 53579.88 88888.00 2014-11-25 05:59:17.904 329 15338.78 31.06 53579.87 88888.00 2014-11-25 05:59:18.404 329 15338.79 31.08 53579.85 88888.00 2014-11-25 05:59:18.904 329 15338.75 31.09 53579.91 88888.00 2014-11-25 05:59:19.404 329 15338.75 31.09 53579.86 88888.00 2014-11-25 05:59:19.904 329 15338.74 31.06 53579.81 88888.00 2014-11-25 05:59:20.404 329 15338.75 30.98 53579.88 88888.00 2014-11-25 05:59:20.904 329 15338.75 31.06 53579.87 88888.00 2014-11-25 05:59:21.404 329 15338.75 31.06 53579.91 88888.00 2014-11-25 05:59:21.904 329 15338.78 31.06 53579.88 88888.00 2014-11-25 05:59:22.404 329 15338.78 31.10 53579.91 88888.00 2014-11-25 05:59:22.904 329 15338.75 31.15 53579.91 88888.00 2014-11-25 05:59:23.405 329 15338.76 31.11 53579.93 88888.00 2014-11-25 05:59:23.905 329 15338.78 31.11 53579.95 88888.00 2014-11-25 05:59:24.405 329 15338.81 31.11 53579.97 88888.00 2014-11-25 05:59:24.905 329 15338.85 31.15 53579.97 88888.00 2014-11-25 05:59:25.405 329 15338.84 31.15 53579.94 88888.00 2014-11-25 05:59:25.905 329 15338.81 31.15 53579.97 88888.00 2014-11-25 05:59:26.405 329 15338.81 31.17 53579.97 88888.00 2014-11-25 05:59:26.905 329 15338.76 31.13 53579.94 88888.00 2014-11-25 05:59:27.405 329 15338.75 31.13 53579.96 88888.00 2014-11-25 05:59:27.905 329 15338.74 31.13 53579.96 88888.00 2014-11-25 05:59:28.405 329 15338.72 31.18 53580.04 88888.00 2014-11-25 05:59:28.905 329 15338.75 31.20 53580.08 88888.00 2014-11-25 05:59:29.405 329 15338.80 31.22 53579.99 88888.00 2014-11-25 05:59:29.905 329 15338.75 31.20 53580.00 88888.00 2014-11-25 05:59:30.405 329 15338.73 31.13 53580.03 88888.00 2014-11-25 05:59:30.905 329 15338.69 31.13 53580.10 88888.00 2014-11-25 05:59:31.405 329 15338.65 31.17 53580.13 88888.00 2014-11-25 05:59:31.905 329 15338.65 31.15 53580.15 88888.00 2014-11-25 05:59:32.405 329 15338.58 31.22 53580.18 88888.00 2014-11-25 05:59:32.905 329 15338.55 31.25 53580.08 88888.00 2014-11-25 05:59:33.405 329 15338.51 31.23 53580.07 88888.00 2014-11-25 05:59:33.905 329 15338.47 31.21 53580.06 88888.00 2014-11-25 05:59:34.405 329 15338.44 31.23 53580.01 88888.00 2014-11-25 05:59:34.905 329 15338.42 31.19 53580.07 88888.00 2014-11-25 05:59:35.405 329 15338.36 31.19 53580.13 88888.00 2014-11-25 05:59:35.905 329 15338.36 31.19 53580.11 88888.00 2014-11-25 05:59:36.405 329 15338.30 31.13 53580.16 88888.00 2014-11-25 05:59:36.905 329 15338.28 31.13 53580.13 88888.00 2014-11-25 05:59:37.405 329 15338.28 31.15 53580.10 88888.00 2014-11-25 05:59:37.905 329 15338.26 31.17 53580.09 88888.00 2014-11-25 05:59:38.405 329 15338.25 31.17 53580.07 88888.00 2014-11-25 05:59:38.905 329 15338.25 31.17 53580.04 88888.00 2014-11-25 05:59:39.405 329 15338.18 31.17 53580.10 88888.00 2014-11-25 05:59:39.905 329 15338.17 31.15 53580.15 88888.00 2014-11-25 05:59:40.405 329 15338.19 31.31 53580.08 88888.00 2014-11-25 05:59:40.905 329 15338.17 31.30 53580.08 88888.00 2014-11-25 05:59:41.405 329 15338.16 31.28 53580.11 88888.00 2014-11-25 05:59:41.905 329 15338.09 31.23 53580.12 88888.00 2014-11-25 05:59:42.405 329 15338.12 31.21 53580.09 88888.00 2014-11-25 05:59:42.905 329 15338.09 31.22 53580.05 88888.00 2014-11-25 05:59:43.405 329 15338.03 31.22 53580.07 88888.00 2014-11-25 05:59:43.905 329 15338.02 31.17 53580.05 88888.00 2014-11-25 05:59:44.405 329 15338.10 31.14 53580.05 88888.00 2014-11-25 05:59:44.905 329 15338.03 31.18 53580.09 88888.00 2014-11-25 05:59:45.405 329 15337.98 31.20 53580.12 88888.00 2014-11-25 05:59:45.905 329 15338.00 31.26 53580.10 88888.00 2014-11-25 05:59:46.405 329 15337.97 31.22 53580.19 88888.00 2014-11-25 05:59:46.905 329 15337.89 31.27 53580.23 88888.00 2014-11-25 05:59:47.405 329 15337.92 31.27 53580.18 88888.00 2014-11-25 05:59:47.905 329 15337.94 31.32 53580.14 88888.00 2014-11-25 05:59:48.405 329 15337.90 31.35 53580.15 88888.00 2014-11-25 05:59:48.905 329 15337.90 31.39 53580.16 88888.00 2014-11-25 05:59:49.405 329 15337.94 31.40 53580.12 88888.00 2014-11-25 05:59:49.905 329 15337.91 31.38 53580.07 88888.00 2014-11-25 05:59:50.405 329 15337.89 31.46 53580.10 88888.00 2014-11-25 05:59:50.905 329 15337.94 31.44 53580.10 88888.00 2014-11-25 05:59:51.405 329 15337.92 31.43 53580.09 88888.00 2014-11-25 05:59:51.905 329 15337.94 31.39 53580.12 88888.00 2014-11-25 05:59:52.405 329 15337.93 31.44 53580.13 88888.00 2014-11-25 05:59:52.905 329 15337.89 31.41 53580.06 88888.00 2014-11-25 05:59:53.405 329 15337.83 31.39 53580.06 88888.00 2014-11-25 05:59:53.905 329 15337.81 31.40 53580.13 88888.00 2014-11-25 05:59:54.405 329 15337.81 31.41 53580.15 88888.00 2014-11-25 05:59:54.905 329 15337.80 31.44 53580.10 88888.00 2014-11-25 05:59:55.405 329 15337.79 31.45 53580.01 88888.00 2014-11-25 05:59:55.905 329 15337.67 31.44 53580.06 88888.00 2014-11-25 05:59:56.405 329 15337.63 31.48 53580.07 88888.00 2014-11-25 05:59:56.905 329 15337.61 31.55 53580.04 88888.00 2014-11-25 05:59:57.405 329 15337.55 31.57 53579.99 88888.00 2014-11-25 05:59:57.905 329 15337.48 31.51 53580.09 88888.00 2014-11-25 05:59:58.405 329 15337.50 31.53 53580.09 88888.00 2014-11-25 05:59:58.905 329 15337.49 31.49 53580.07 88888.00 2014-11-25 05:59:59.405 329 15337.48 31.49 53580.06 88888.00 2014-11-25 05:59:59.905 329 15337.47 31.47 53580.06 88888.00 2014-11-25 06:00:00.405 329 15337.41 31.52 53580.10 88888.00 2014-11-25 06:00:00.905 329 15337.47 31.48 53580.09 88888.00 2014-11-25 06:00:01.405 329 15337.43 31.44 53580.06 88888.00 2014-11-25 06:00:01.905 329 15337.39 31.41 53580.07 88888.00 2014-11-25 06:00:02.405 329 15337.35 31.35 53580.10 88888.00 2014-11-25 06:00:02.905 329 15337.34 31.47 53580.13 88888.00 2014-11-25 06:00:03.405 329 15337.40 31.37 53580.11 88888.00 2014-11-25 06:00:03.905 329 15337.40 31.37 53580.11 88888.00 2014-11-25 06:00:04.405 329 15337.37 31.48 53580.13 88888.00 2014-11-25 06:00:04.905 329 15337.31 31.40 53580.17 88888.00 2014-11-25 06:00:05.405 329 15337.34 31.48 53580.16 88888.00 2014-11-25 06:00:05.905 329 15337.38 31.56 53580.12 88888.00 2014-11-25 06:00:06.405 329 15337.39 31.52 53580.11 88888.00 2014-11-25 06:00:06.905 329 15337.35 31.43 53580.09 88888.00 2014-11-25 06:00:07.405 329 15337.37 31.48 53580.06 88888.00 2014-11-25 06:00:07.905 329 15337.44 31.53 53580.04 88888.00 2014-11-25 06:00:08.405 329 15337.47 31.55 53580.10 88888.00 2014-11-25 06:00:08.905 329 15337.47 31.58 53580.07 88888.00 2014-11-25 06:00:09.405 329 15337.48 31.67 53580.09 88888.00 2014-11-25 06:00:09.905 329 15337.50 31.73 53580.17 88888.00 2014-11-25 06:00:10.405 329 15337.50 31.79 53580.24 88888.00 2014-11-25 06:00:10.905 329 15337.47 31.78 53580.15 88888.00 2014-11-25 06:00:11.405 329 15337.50 31.80 53580.11 88888.00 2014-11-25 06:00:11.905 329 15337.45 31.75 53580.07 88888.00 2014-11-25 06:00:12.405 329 15337.44 31.75 53580.08 88888.00 2014-11-25 06:00:12.905 329 15337.53 31.73 53580.09 88888.00 2014-11-25 06:00:13.405 329 15337.54 31.81 53580.04 88888.00 2014-11-25 06:00:13.905 329 15337.57 31.82 53580.04 88888.00 2014-11-25 06:00:14.405 329 15337.56 31.82 53580.14 88888.00 2014-11-25 06:00:14.905 329 15337.55 31.80 53580.15 88888.00 2014-11-25 06:00:15.405 329 15337.57 31.80 53580.10 88888.00 2014-11-25 06:00:15.905 329 15337.63 31.84 53580.12 88888.00 2014-11-25 06:00:16.405 329 15337.68 31.88 53580.20 88888.00 2014-11-25 06:00:16.905 329 15337.61 31.88 53580.23 88888.00 2014-11-25 06:00:17.405 329 15337.57 31.91 53580.27 88888.00 2014-11-25 06:00:17.905 329 15337.65 31.98 53580.20 88888.00 2014-11-25 06:00:18.405 329 15337.67 32.14 53580.18 88888.00 2014-11-25 06:00:18.905 329 15337.67 32.18 53580.18 88888.00 2014-11-25 06:00:19.405 329 15337.76 32.18 53580.26 88888.00 2014-11-25 06:00:19.905 329 15337.90 32.10 53580.27 88888.00 2014-11-25 06:00:20.405 329 15338.04 32.03 53580.25 88888.00 2014-11-25 06:00:20.905 329 15337.93 32.00 53580.32 88888.00 2014-11-25 06:00:21.405 329 15337.91 32.00 53580.38 88888.00 2014-11-25 06:00:21.905 329 15337.98 32.04 53580.35 88888.00 2014-11-25 06:00:22.405 329 15338.03 32.08 53580.37 88888.00 2014-11-25 06:00:22.905 329 15338.09 32.03 53580.50 88888.00 2014-11-25 06:00:23.405 329 15338.18 32.07 53580.55 88888.00 2014-11-25 06:00:23.905 329 15338.16 32.15 53580.52 88888.00 2014-11-25 06:00:24.405 329 15338.20 32.15 53580.40 88888.00 2014-11-25 06:00:24.905 329 15338.29 32.14 53580.41 88888.00 2014-11-25 06:00:25.405 329 15338.30 32.10 53580.46 88888.00 2014-11-25 06:00:25.905 329 15338.45 32.19 53580.48 88888.00 2014-11-25 06:00:26.405 329 15338.58 32.22 53580.53 88888.00 2014-11-25 06:00:26.905 329 15338.53 32.21 53580.60 88888.00 2014-11-25 06:00:27.405 329 15338.67 32.25 53580.57 88888.00 2014-11-25 06:00:27.905 329 15338.76 32.27 53580.66 88888.00 2014-11-25 06:00:28.405 329 15338.82 32.25 53580.71 88888.00 2014-11-25 06:00:28.905 329 15338.93 32.29 53580.70 88888.00 2014-11-25 06:00:29.405 329 15338.99 32.30 53580.68 88888.00 2014-11-25 06:00:29.905 329 15339.01 32.27 53580.72 88888.00 2014-11-25 06:00:30.405 329 15339.10 32.25 53580.71 88888.00 2014-11-25 06:00:30.905 329 15339.21 32.33 53580.75 88888.00 2014-11-25 06:00:31.405 329 15339.28 32.27 53580.84 88888.00 2014-11-25 06:00:31.905 329 15339.38 32.25 53580.77 88888.00 2014-11-25 06:00:32.405 329 15339.44 32.24 53580.78 88888.00 2014-11-25 06:00:32.905 329 15339.47 32.23 53580.82 88888.00 2014-11-25 06:00:33.405 329 15339.56 32.23 53580.86 88888.00 2014-11-25 06:00:33.905 329 15339.60 32.25 53580.92 88888.00 2014-11-25 06:00:34.405 329 15339.65 32.29 53580.91 88888.00 2014-11-25 06:00:34.905 329 15339.67 32.26 53580.99 88888.00 2014-11-25 06:00:35.405 329 15339.82 32.25 53580.96 88888.00 2014-11-25 06:00:35.905 329 15339.85 32.25 53580.93 88888.00 2014-11-25 06:00:36.405 329 15339.91 32.33 53580.94 88888.00 2014-11-25 06:00:36.905 329 15339.97 32.34 53580.90 88888.00 2014-11-25 06:00:37.405 329 15339.96 32.35 53580.96 88888.00 2014-11-25 06:00:37.905 329 15340.05 32.31 53580.98 88888.00 2014-11-25 06:00:38.405 329 15340.06 32.32 53580.98 88888.00 2014-11-25 06:00:38.905 329 15340.14 32.38 53581.00 88888.00 2014-11-25 06:00:39.405 329 15340.23 32.40 53581.05 88888.00 2014-11-25 06:00:39.905 329 15340.24 32.50 53581.20 88888.00 2014-11-25 06:00:40.405 329 15340.27 32.52 53581.29 88888.00 2014-11-25 06:00:40.905 329 15340.32 32.56 53581.30 88888.00 2014-11-25 06:00:41.405 329 15340.43 32.56 53581.27 88888.00 2014-11-25 06:00:41.905 329 15340.42 32.49 53581.26 88888.00 2014-11-25 06:00:42.405 329 15340.44 32.47 53581.25 88888.00 2014-11-25 06:00:42.905 329 15340.48 32.41 53581.21 88888.00 2014-11-25 06:00:43.405 329 15340.53 32.39 53581.22 88888.00 2014-11-25 06:00:43.905 329 15340.56 32.42 53581.25 88888.00 2014-11-25 06:00:44.405 329 15340.60 32.46 53581.26 88888.00 2014-11-25 06:00:44.905 329 15340.64 32.48 53581.28 88888.00 2014-11-25 06:00:45.405 329 15340.64 32.51 53581.32 88888.00 2014-11-25 06:00:45.905 329 15340.70 32.44 53581.32 88888.00 2014-11-25 06:00:46.405 329 15340.70 32.36 53581.40 88888.00 2014-11-25 06:00:46.905 329 15340.79 32.41 53581.37 88888.00 2014-11-25 06:00:47.405 329 15340.83 32.47 53581.41 88888.00 2014-11-25 06:00:47.905 329 15340.87 32.53 53581.42 88888.00 2014-11-25 06:00:48.405 329 15340.84 32.60 53581.39 88888.00 2014-11-25 06:00:48.905 329 15340.90 32.56 53581.39 88888.00 2014-11-25 06:00:49.405 329 15340.93 32.56 53581.46 88888.00 2014-11-25 06:00:49.905 329 15340.92 32.61 53581.47 88888.00 2014-11-25 06:00:50.405 329 15340.97 32.66 53581.49 88888.00 2014-11-25 06:00:50.905 329 15341.05 32.64 53581.49 88888.00 2014-11-25 06:00:51.405 329 15341.07 32.62 53581.53 88888.00 2014-11-25 06:00:51.905 329 15341.07 32.68 53581.66 88888.00 2014-11-25 06:00:52.405 329 15341.06 32.70 53581.68 88888.00 2014-11-25 06:00:52.905 329 15341.16 32.62 53581.71 88888.00 2014-11-25 06:00:53.405 329 15341.25 32.61 53581.71 88888.00 2014-11-25 06:00:53.905 329 15341.26 32.68 53581.79 88888.00 2014-11-25 06:00:54.405 329 15341.29 32.68 53581.79 88888.00 2014-11-25 06:00:54.905 329 15341.32 32.61 53581.73 88888.00 2014-11-25 06:00:55.405 329 15341.28 32.58 53581.75 88888.00 2014-11-25 06:00:55.905 329 15341.31 32.65 53581.79 88888.00 2014-11-25 06:00:56.405 329 15341.32 32.65 53581.79 88888.00 2014-11-25 06:00:56.905 329 15341.33 32.72 53581.87 88888.00 2014-11-25 06:00:57.405 329 15341.29 32.75 53581.93 88888.00 2014-11-25 06:00:57.905 329 15341.33 32.77 53581.99 88888.00 2014-11-25 06:00:58.405 329 15341.34 32.69 53582.00 88888.00 2014-11-25 06:00:58.905 329 15341.40 32.70 53582.07 88888.00 2014-11-25 06:00:59.405 329 15341.46 32.69 53582.04 88888.00 2014-11-25 06:00:59.905 329 15341.47 32.79 53582.05 88888.00 2014-11-25 06:01:00.405 329 15341.46 32.82 53582.06 88888.00 2014-11-25 06:01:00.905 329 15341.53 32.82 53582.08 88888.00 2014-11-25 06:01:01.405 329 15341.60 32.81 53582.12 88888.00 2014-11-25 06:01:01.905 329 15341.62 32.82 53582.14 88888.00 2014-11-25 06:01:02.405 329 15341.64 32.84 53582.15 88888.00 2014-11-25 06:01:02.905 329 15341.67 32.87 53582.16 88888.00 2014-11-25 06:01:03.405 329 15341.73 32.88 53582.25 88888.00 2014-11-25 06:01:03.905 329 15341.78 32.88 53582.32 88888.00 2014-11-25 06:01:04.405 329 15341.81 32.92 53582.32 88888.00 2014-11-25 06:01:04.905 329 15341.83 32.93 53582.32 88888.00 2014-11-25 06:01:05.405 329 15341.88 32.92 53582.36 88888.00 2014-11-25 06:01:05.905 329 15341.90 32.95 53582.45 88888.00 2014-11-25 06:01:06.405 329 15341.93 32.99 53582.40 88888.00 2014-11-25 06:01:06.905 329 15341.98 32.95 53582.48 88888.00 2014-11-25 06:01:07.405 329 15342.02 33.00 53582.50 88888.00 2014-11-25 06:01:07.905 329 15342.04 33.09 53582.52 88888.00 2014-11-25 06:01:08.405 329 15342.08 33.13 53582.55 88888.00 2014-11-25 06:01:08.905 329 15342.05 33.12 53582.59 88888.00 2014-11-25 06:01:09.405 329 15342.10 33.09 53582.62 88888.00 2014-11-25 06:01:09.905 329 15342.18 33.01 53582.65 88888.00 2014-11-25 06:01:10.405 329 15342.25 33.07 53582.67 88888.00 2014-11-25 06:01:10.905 329 15342.33 33.14 53582.68 88888.00 2014-11-25 06:01:11.405 329 15342.40 33.20 53582.61 88888.00 2014-11-25 06:01:11.905 329 15342.38 33.19 53582.66 88888.00 2014-11-25 06:01:12.405 329 15342.44 33.19 53582.67 88888.00 2014-11-25 06:01:12.905 329 15342.46 33.20 53582.70 88888.00 2014-11-25 06:01:13.405 329 15342.50 33.21 53582.69 88888.00 2014-11-25 06:01:13.905 329 15342.50 33.20 53582.73 88888.00 2014-11-25 06:01:14.405 329 15342.46 33.18 53582.72 88888.00 2014-11-25 06:01:14.905 329 15342.55 33.26 53582.77 88888.00 2014-11-25 06:01:15.405 329 15342.55 33.29 53582.80 88888.00 2014-11-25 06:01:15.905 329 15342.59 33.33 53582.81 88888.00 2014-11-25 06:01:16.405 329 15342.55 33.30 53582.80 88888.00 2014-11-25 06:01:16.905 329 15342.63 33.27 53582.85 88888.00 2014-11-25 06:01:17.405 329 15342.64 33.31 53582.88 88888.00 2014-11-25 06:01:17.905 329 15342.62 33.30 53582.89 88888.00 2014-11-25 06:01:18.405 329 15342.65 33.30 53582.89 88888.00 2014-11-25 06:01:18.905 329 15342.69 33.33 53582.97 88888.00 2014-11-25 06:01:19.405 329 15342.70 33.34 53582.98 88888.00 2014-11-25 06:01:19.905 329 15342.65 33.35 53583.09 88888.00 2014-11-25 06:01:20.405 329 15342.62 33.36 53583.07 88888.00 2014-11-25 06:01:20.905 329 15342.65 33.36 53583.06 88888.00 2014-11-25 06:01:21.405 329 15342.71 33.36 53583.07 88888.00 2014-11-25 06:01:21.905 329 15342.71 33.28 53583.08 88888.00 2014-11-25 06:01:22.405 329 15342.74 33.21 53583.05 88888.00 2014-11-25 06:01:22.905 329 15342.74 33.26 53583.06 88888.00 2014-11-25 06:01:23.405 329 15342.73 33.33 53583.10 88888.00 2014-11-25 06:01:23.905 329 15342.76 33.39 53583.08 88888.00 2014-11-25 06:01:24.405 329 15342.73 33.43 53583.03 88888.00 2014-11-25 06:01:24.905 329 15342.70 33.50 53583.06 88888.00 2014-11-25 06:01:25.405 329 15342.74 33.48 53583.03 88888.00 2014-11-25 06:01:25.905 329 15342.74 33.44 53583.10 88888.00 2014-11-25 06:01:26.405 329 15342.80 33.38 53583.13 88888.00 2014-11-25 06:01:26.905 329 15342.83 33.40 53583.19 88888.00 2014-11-25 06:01:27.405 329 15342.88 33.44 53583.23 88888.00 2014-11-25 06:01:27.905 329 15342.90 33.47 53583.32 88888.00 2014-11-25 06:01:28.405 329 15342.95 33.47 53583.37 88888.00 2014-11-25 06:01:28.905 329 15342.90 33.45 53583.37 88888.00 2014-11-25 06:01:29.405 329 15342.89 33.50 53583.35 88888.00 2014-11-25 06:01:29.905 329 15342.88 33.46 53583.31 88888.00 2014-11-25 06:01:30.405 329 15342.88 33.38 53583.30 88888.00 2014-11-25 06:01:30.905 329 15342.90 33.36 53583.34 88888.00 2014-11-25 06:01:31.405 329 15342.95 33.40 53583.33 88888.00 2014-11-25 06:01:31.905 329 15342.96 33.43 53583.36 88888.00 2014-11-25 06:01:32.405 329 15343.05 33.45 53583.37 88888.00 2014-11-25 06:01:32.905 329 15343.07 33.45 53583.39 88888.00 2014-11-25 06:01:33.405 329 15343.09 33.39 53583.43 88888.00 2014-11-25 06:01:33.905 329 15343.01 33.33 53583.52 88888.00 2014-11-25 06:01:34.405 329 15343.08 33.33 53583.54 88888.00 2014-11-25 06:01:34.905 329 15343.12 33.36 53583.55 88888.00 2014-11-25 06:01:35.405 329 15343.13 33.28 53583.52 88888.00 2014-11-25 06:01:35.905 329 15343.12 33.29 53583.49 88888.00 2014-11-25 06:01:36.405 329 15343.10 33.34 53583.46 88888.00 2014-11-25 06:01:36.905 329 15343.13 33.35 53583.50 88888.00 2014-11-25 06:01:37.405 329 15343.12 33.45 53583.50 88888.00 2014-11-25 06:01:37.905 329 15343.08 33.48 53583.55 88888.00 2014-11-25 06:01:38.405 329 15343.07 33.46 53583.52 88888.00 2014-11-25 06:01:38.905 329 15342.98 33.51 53583.55 88888.00 2014-11-25 06:01:39.405 329 15343.07 33.51 53583.57 88888.00 2014-11-25 06:01:39.905 329 15343.10 33.48 53583.62 88888.00 2014-11-25 06:01:40.405 329 15343.16 33.52 53583.64 88888.00 2014-11-25 06:01:40.905 329 15343.12 33.53 53583.62 88888.00 2014-11-25 06:01:41.405 329 15343.08 33.50 53583.58 88888.00 2014-11-25 06:01:41.905 329 15343.07 33.51 53583.60 88888.00 2014-11-25 06:01:42.405 329 15343.15 33.59 53583.57 88888.00 2014-11-25 06:01:42.905 329 15343.12 33.60 53583.63 88888.00 2014-11-25 06:01:43.405 329 15343.14 33.60 53583.62 88888.00 2014-11-25 06:01:43.905 329 15343.19 33.61 53583.69 88888.00 2014-11-25 06:01:44.405 329 15343.24 33.61 53583.73 88888.00 2014-11-25 06:01:44.905 329 15343.17 33.60 53583.74 88888.00 2014-11-25 06:01:45.405 329 15343.14 33.60 53583.76 88888.00 2014-11-25 06:01:45.905 329 15343.19 33.61 53583.73 88888.00 2014-11-25 06:01:46.405 329 15343.21 33.62 53583.76 88888.00 2014-11-25 06:01:46.905 329 15343.26 33.63 53583.74 88888.00 2014-11-25 06:01:47.405 329 15343.27 33.59 53583.76 88888.00 2014-11-25 06:01:47.905 329 15343.25 33.59 53583.77 88888.00 2014-11-25 06:01:48.405 329 15343.19 33.61 53583.77 88888.00 2014-11-25 06:01:48.905 329 15343.21 33.60 53583.77 88888.00 2014-11-25 06:01:49.405 329 15343.18 33.59 53583.86 88888.00 2014-11-25 06:01:49.905 329 15343.22 33.59 53583.91 88888.00 2014-11-25 06:01:50.405 329 15343.25 33.57 53583.94 88888.00 2014-11-25 06:01:50.905 329 15343.23 33.64 53583.93 88888.00 2014-11-25 06:01:51.405 329 15343.16 33.69 53583.95 88888.00 2014-11-25 06:01:51.905 329 15343.13 33.70 53583.97 88888.00 2014-11-25 06:01:52.405 329 15343.14 33.68 53583.97 88888.00 2014-11-25 06:01:52.905 329 15343.13 33.69 53584.01 88888.00 2014-11-25 06:01:53.405 329 15343.22 33.67 53583.97 88888.00 2014-11-25 06:01:53.905 329 15343.16 33.68 53583.92 88888.00 2014-11-25 06:01:54.405 329 15343.15 33.68 53583.91 88888.00 2014-11-25 06:01:54.905 329 15343.16 33.63 53583.99 88888.00 2014-11-25 06:01:55.405 329 15343.19 33.60 53583.98 88888.00 2014-11-25 06:01:55.905 329 15343.18 33.56 53583.99 88888.00 2014-11-25 06:01:56.405 329 15343.23 33.60 53584.10 88888.00 2014-11-25 06:01:56.905 329 15343.28 33.59 53584.09 88888.00 2014-11-25 06:01:57.405 329 15343.28 33.56 53584.08 88888.00 2014-11-25 06:01:57.905 329 15343.30 33.59 53584.02 88888.00 2014-11-25 06:01:58.405 329 15343.28 33.64 53584.02 88888.00 2014-11-25 06:01:58.905 329 15343.35 33.72 53584.07 88888.00 2014-11-25 06:01:59.405 329 15343.37 33.77 53584.06 88888.00 2014-11-25 06:01:59.905 329 15343.27 33.83 53584.09 88888.00 2014-11-25 06:02:00.405 329 15343.27 33.86 53584.04 88888.00 2014-11-25 06:02:00.905 329 15343.25 33.85 53584.02 88888.00 2014-11-25 06:02:01.405 329 15343.28 33.83 53584.02 88888.00 2014-11-25 06:02:01.905 329 15343.25 33.86 53584.04 88888.00 2014-11-25 06:02:02.405 329 15343.24 33.87 53584.12 88888.00 2014-11-25 06:02:02.905 329 15343.26 33.85 53584.15 88888.00 2014-11-25 06:02:03.405 329 15343.25 33.87 53584.18 88888.00 2014-11-25 06:02:03.905 329 15343.30 33.91 53584.19 88888.00 2014-11-25 06:02:04.405 329 15343.28 33.90 53584.22 88888.00 2014-11-25 06:02:04.905 329 15343.27 33.86 53584.19 88888.00 2014-11-25 06:02:05.405 329 15343.25 33.80 53584.14 88888.00 2014-11-25 06:02:05.905 329 15343.27 33.81 53584.18 88888.00 2014-11-25 06:02:06.405 329 15343.26 33.82 53584.20 88888.00 2014-11-25 06:02:06.905 329 15343.26 33.86 53584.26 88888.00 2014-11-25 06:02:07.405 329 15343.28 33.89 53584.22 88888.00 2014-11-25 06:02:07.905 329 15343.31 33.89 53584.22 88888.00 2014-11-25 06:02:08.405 329 15343.36 33.86 53584.26 88888.00 2014-11-25 06:02:08.905 329 15343.46 33.87 53584.28 88888.00 2014-11-25 06:02:09.405 329 15343.43 33.87 53584.34 88888.00 2014-11-25 06:02:09.905 329 15343.46 33.93 53584.31 88888.00 2014-11-25 06:02:10.405 329 15343.41 33.99 53584.35 88888.00 2014-11-25 06:02:10.905 329 15343.44 33.99 53584.36 88888.00 2014-11-25 06:02:11.405 329 15343.51 33.96 53584.35 88888.00 2014-11-25 06:02:11.905 329 15343.51 33.96 53584.41 88888.00 2014-11-25 06:02:12.405 329 15343.48 33.98 53584.35 88888.00 2014-11-25 06:02:12.905 329 15343.48 34.02 53584.36 88888.00 2014-11-25 06:02:13.405 329 15343.54 34.11 53584.39 88888.00 2014-11-25 06:02:13.905 329 15343.50 34.13 53584.46 88888.00 2014-11-25 06:02:14.405 329 15343.50 34.11 53584.51 88888.00 2014-11-25 06:02:14.905 329 15343.55 34.09 53584.50 88888.00 2014-11-25 06:02:15.405 329 15343.53 34.00 53584.50 88888.00 2014-11-25 06:02:15.905 329 15343.58 33.90 53584.42 88888.00 2014-11-25 06:02:16.405 329 15343.58 33.89 53584.41 88888.00 2014-11-25 06:02:16.905 329 15343.54 33.95 53584.43 88888.00 2014-11-25 06:02:17.405 329 15343.53 33.99 53584.38 88888.00 2014-11-25 06:02:17.905 329 15343.58 34.03 53584.46 88888.00 2014-11-25 06:02:18.405 329 15343.61 33.93 53584.43 88888.00 2014-11-25 06:02:18.905 329 15343.60 33.97 53584.43 88888.00 2014-11-25 06:02:19.405 329 15343.62 33.97 53584.43 88888.00 2014-11-25 06:02:19.905 329 15343.61 33.98 53584.43 88888.00 2014-11-25 06:02:20.405 329 15343.54 34.03 53584.47 88888.00 2014-11-25 06:02:20.905 329 15343.51 34.07 53584.42 88888.00 2014-11-25 06:02:21.405 329 15343.44 34.07 53584.46 88888.00 2014-11-25 06:02:21.905 329 15343.48 34.06 53584.38 88888.00 2014-11-25 06:02:22.405 329 15343.43 34.08 53584.37 88888.00 2014-11-25 06:02:22.905 329 15343.40 34.05 53584.40 88888.00 2014-11-25 06:02:23.405 329 15343.34 34.04 53584.34 88888.00 2014-11-25 06:02:23.905 329 15343.32 33.97 53584.30 88888.00 2014-11-25 06:02:24.405 329 15343.31 33.97 53584.32 88888.00 2014-11-25 06:02:24.905 329 15343.31 34.04 53584.38 88888.00 2014-11-25 06:02:25.405 329 15343.28 34.07 53584.44 88888.00 2014-11-25 06:02:25.905 329 15343.28 34.07 53584.36 88888.00 2014-11-25 06:02:26.405 329 15343.27 34.07 53584.37 88888.00 2014-11-25 06:02:26.905 329 15343.25 34.06 53584.37 88888.00 2014-11-25 06:02:27.405 329 15343.24 34.06 53584.33 88888.00 2014-11-25 06:02:27.905 329 15343.12 34.04 53584.33 88888.00 2014-11-25 06:02:28.405 329 15343.15 34.00 53584.27 88888.00 2014-11-25 06:02:28.905 329 15343.09 33.88 53584.21 88888.00 2014-11-25 06:02:29.405 329 15343.04 33.79 53584.17 88888.00 2014-11-25 06:02:29.905 329 15343.06 33.80 53584.21 88888.00 2014-11-25 06:02:30.405 329 15343.06 33.88 53584.28 88888.00 2014-11-25 06:02:30.905 329 15343.01 33.89 53584.24 88888.00 2014-11-25 06:02:31.405 329 15342.99 33.89 53584.23 88888.00 2014-11-25 06:02:31.905 329 15342.96 33.90 53584.27 88888.00 2014-11-25 06:02:32.405 329 15342.92 33.91 53584.21 88888.00 2014-11-25 06:02:32.905 329 15342.98 33.94 53584.22 88888.00 2014-11-25 06:02:33.405 329 15342.97 33.87 53584.27 88888.00 2014-11-25 06:02:33.905 329 15342.96 33.85 53584.21 88888.00 2014-11-25 06:02:34.405 329 15342.94 33.82 53584.21 88888.00 2014-11-25 06:02:34.905 329 15342.91 33.71 53584.21 88888.00 2014-11-25 06:02:35.405 329 15342.88 33.69 53584.18 88888.00 2014-11-25 06:02:35.905 329 15342.82 33.73 53584.12 88888.00 2014-11-25 06:02:36.405 329 15342.80 33.79 53584.16 88888.00 2014-11-25 06:02:36.905 329 15342.79 33.79 53584.15 88888.00 2014-11-25 06:02:37.405 329 15342.70 33.76 53584.14 88888.00 2014-11-25 06:02:37.905 329 15342.65 33.67 53584.27 88888.00 2014-11-25 06:02:38.405 329 15342.69 33.73 53584.28 88888.00 2014-11-25 06:02:38.905 329 15342.74 33.68 53584.23 88888.00 2014-11-25 06:02:39.405 329 15342.73 33.65 53584.22 88888.00 2014-11-25 06:02:39.905 329 15342.72 33.63 53584.22 88888.00 2014-11-25 06:02:40.405 329 15342.70 33.67 53584.18 88888.00 2014-11-25 06:02:40.905 329 15342.67 33.74 53584.15 88888.00 2014-11-25 06:02:41.405 329 15342.68 33.71 53584.08 88888.00 2014-11-25 06:02:41.905 329 15342.71 33.64 53584.01 88888.00 2014-11-25 06:02:42.405 329 15342.65 33.62 53584.04 88888.00 2014-11-25 06:02:42.905 329 15342.61 33.70 53584.06 88888.00 2014-11-25 06:02:43.405 329 15342.55 33.73 53584.00 88888.00 2014-11-25 06:02:43.905 329 15342.62 33.76 53584.09 88888.00 2014-11-25 06:02:44.405 329 15342.62 33.74 53584.08 88888.00 2014-11-25 06:02:44.905 329 15342.68 33.70 53584.03 88888.00 2014-11-25 06:02:45.405 329 15342.71 33.73 53584.07 88888.00 2014-11-25 06:02:45.905 329 15342.76 33.71 53584.04 88888.00 2014-11-25 06:02:46.405 329 15342.74 33.63 53584.00 88888.00 2014-11-25 06:02:46.905 329 15342.74 33.61 53583.95 88888.00 2014-11-25 06:02:47.405 329 15342.78 33.64 53583.88 88888.00 2014-11-25 06:02:47.905 329 15342.76 33.67 53583.93 88888.00 2014-11-25 06:02:48.405 329 15342.81 33.68 53583.93 88888.00 2014-11-25 06:02:48.905 329 15342.87 33.76 53583.89 88888.00 2014-11-25 06:02:49.405 329 15342.87 33.71 53583.91 88888.00 2014-11-25 06:02:49.905 329 15342.92 33.67 53583.92 88888.00 2014-11-25 06:02:50.405 329 15342.91 33.63 53584.00 88888.00 2014-11-25 06:02:50.905 329 15342.91 33.70 53584.01 88888.00 2014-11-25 06:02:51.405 329 15342.92 33.74 53583.95 88888.00 2014-11-25 06:02:51.905 329 15342.92 33.77 53584.00 88888.00 2014-11-25 06:02:52.405 329 15342.95 33.74 53583.95 88888.00 2014-11-25 06:02:52.905 329 15342.95 33.74 53583.94 88888.00 2014-11-25 06:02:53.405 329 15342.90 33.77 53583.89 88888.00 2014-11-25 06:02:53.905 329 15342.86 33.73 53583.78 88888.00 2014-11-25 06:02:54.405 329 15342.83 33.68 53583.83 88888.00 2014-11-25 06:02:54.905 329 15342.85 33.64 53583.84 88888.00 2014-11-25 06:02:55.405 329 15342.83 33.57 53583.88 88888.00 2014-11-25 06:02:55.905 329 15342.89 33.53 53583.90 88888.00 2014-11-25 06:02:56.405 329 15342.90 33.48 53583.92 88888.00 2014-11-25 06:02:56.905 329 15342.88 33.45 53583.95 88888.00 2014-11-25 06:02:57.405 329 15342.92 33.45 53583.91 88888.00 2014-11-25 06:02:57.905 329 15342.87 33.48 53583.90 88888.00 2014-11-25 06:02:58.405 329 15342.80 33.53 53583.89 88888.00 2014-11-25 06:02:58.905 329 15342.85 33.48 53583.91 88888.00 2014-11-25 06:02:59.405 329 15342.82 33.48 53583.87 88888.00 2014-11-25 06:02:59.905 329 15342.86 33.48 53583.86 88888.00 2014-11-25 06:03:00.405 329 15342.87 33.54 53583.84 88888.00 2014-11-25 06:03:00.905 329 15342.85 33.55 53583.83 88888.00 2014-11-25 06:03:01.405 329 15342.79 33.50 53583.78 88888.00 2014-11-25 06:03:01.905 329 15342.67 33.50 53583.80 88888.00 2014-11-25 06:03:02.405 329 15342.71 33.50 53583.83 88888.00 2014-11-25 06:03:02.905 329 15342.73 33.59 53583.84 88888.00 2014-11-25 06:03:03.405 329 15342.76 33.61 53583.81 88888.00 2014-11-25 06:03:03.905 329 15342.76 33.54 53583.77 88888.00 2014-11-25 06:03:04.405 329 15342.70 33.55 53583.77 88888.00 2014-11-25 06:03:04.905 329 15342.65 33.61 53583.74 88888.00 2014-11-25 06:03:05.405 329 15342.71 33.62 53583.71 88888.00 2014-11-25 06:03:05.905 329 15342.65 33.60 53583.74 88888.00 2014-11-25 06:03:06.405 329 15342.69 33.55 53583.68 88888.00 2014-11-25 06:03:06.905 329 15342.65 33.54 53583.67 88888.00 2014-11-25 06:03:07.405 329 15342.65 33.50 53583.70 88888.00 2014-11-25 06:03:07.905 329 15342.65 33.51 53583.69 88888.00 2014-11-25 06:03:08.405 329 15342.63 33.44 53583.73 88888.00 2014-11-25 06:03:08.905 329 15342.59 33.39 53583.68 88888.00 2014-11-25 06:03:09.405 329 15342.56 33.27 53583.66 88888.00 2014-11-25 06:03:09.905 329 15342.56 33.16 53583.68 88888.00 2014-11-25 06:03:10.405 329 15342.54 33.16 53583.68 88888.00 2014-11-25 06:03:10.905 329 15342.51 33.28 53583.71 88888.00 2014-11-25 06:03:11.405 329 15342.51 33.36 53583.64 88888.00 2014-11-25 06:03:11.905 329 15342.51 33.29 53583.63 88888.00 2014-11-25 06:03:12.405 329 15342.49 33.26 53583.68 88888.00 2014-11-25 06:03:12.905 329 15342.53 33.33 53583.67 88888.00 2014-11-25 06:03:13.405 329 15342.49 33.39 53583.66 88888.00 2014-11-25 06:03:13.905 329 15342.51 33.35 53583.64 88888.00 2014-11-25 06:03:14.405 329 15342.47 33.25 53583.59 88888.00 2014-11-25 06:03:14.905 329 15342.49 33.36 53583.62 88888.00 2014-11-25 06:03:15.405 329 15342.50 33.40 53583.66 88888.00 2014-11-25 06:03:15.905 329 15342.56 33.31 53583.67 88888.00 2014-11-25 06:03:16.405 329 15342.59 33.37 53583.59 88888.00 2014-11-25 06:03:16.905 329 15342.53 33.45 53583.57 88888.00 2014-11-25 06:03:17.405 329 15342.51 33.43 53583.51 88888.00 2014-11-25 06:03:17.905 329 15342.53 33.39 53583.44 88888.00 2014-11-25 06:03:18.405 329 15342.51 33.34 53583.47 88888.00 2014-11-25 06:03:18.905 329 15342.51 33.34 53583.42 88888.00 2014-11-25 06:03:19.405 329 15342.46 33.36 53583.42 88888.00 2014-11-25 06:03:19.905 329 15342.47 33.36 53583.40 88888.00 2014-11-25 06:03:20.405 329 15342.43 33.42 53583.47 88888.00 2014-11-25 06:03:20.905 329 15342.44 33.38 53583.50 88888.00 2014-11-25 06:03:21.405 329 15342.44 33.36 53583.49 88888.00 2014-11-25 06:03:21.905 329 15342.45 33.38 53583.53 88888.00 2014-11-25 06:03:22.405 329 15342.44 33.38 53583.55 88888.00 2014-11-25 06:03:22.905 329 15342.34 33.43 53583.54 88888.00 2014-11-25 06:03:23.405 329 15342.43 33.39 53583.51 88888.00 2014-11-25 06:03:23.905 329 15342.47 33.33 53583.49 88888.00 2014-11-25 06:03:24.405 329 15342.45 33.26 53583.49 88888.00 2014-11-25 06:03:24.905 329 15342.46 33.22 53583.53 88888.00 2014-11-25 06:03:25.405 329 15342.45 33.22 53583.56 88888.00 2014-11-25 06:03:25.905 329 15342.50 33.25 53583.58 88888.00 2014-11-25 06:03:26.405 329 15342.52 33.33 53583.56 88888.00 2014-11-25 06:03:26.905 329 15342.51 33.42 53583.58 88888.00 2014-11-25 06:03:27.405 329 15342.52 33.46 53583.52 88888.00 2014-11-25 06:03:27.905 329 15342.47 33.40 53583.52 88888.00 2014-11-25 06:03:28.405 329 15342.50 33.35 53583.59 88888.00 2014-11-25 06:03:28.905 329 15342.50 33.38 53583.57 88888.00 2014-11-25 06:03:29.405 329 15342.46 33.40 53583.55 88888.00 2014-11-25 06:03:29.905 329 15342.49 33.40 53583.56 88888.00 2014-11-25 06:03:30.405 329 15342.46 33.33 53583.66 88888.00 2014-11-25 06:03:30.905 329 15342.51 33.28 53583.72 88888.00 2014-11-25 06:03:31.405 329 15342.54 33.29 53583.70 88888.00 2014-11-25 06:03:31.905 329 15342.49 33.34 53583.73 88888.00 2014-11-25 06:03:32.405 329 15342.53 33.35 53583.71 88888.00 2014-11-25 06:03:32.905 329 15342.58 33.33 53583.70 88888.00 2014-11-25 06:03:33.405 329 15342.59 33.34 53583.69 88888.00 2014-11-25 06:03:33.905 329 15342.58 33.34 53583.70 88888.00 2014-11-25 06:03:34.405 329 15342.53 33.31 53583.72 88888.00 2014-11-25 06:03:34.905 329 15342.51 33.35 53583.68 88888.00 2014-11-25 06:03:35.405 329 15342.47 33.39 53583.58 88888.00 2014-11-25 06:03:35.905 329 15342.49 33.40 53583.59 88888.00 2014-11-25 06:03:36.405 329 15342.51 33.39 53583.62 88888.00 2014-11-25 06:03:36.905 329 15342.49 33.40 53583.66 88888.00 2014-11-25 06:03:37.405 329 15342.45 33.42 53583.64 88888.00 2014-11-25 06:03:37.905 329 15342.44 33.42 53583.66 88888.00 2014-11-25 06:03:38.405 329 15342.45 33.44 53583.71 88888.00 2014-11-25 06:03:38.905 329 15342.51 33.44 53583.76 88888.00 2014-11-25 06:03:39.405 329 15342.54 33.44 53583.73 88888.00 2014-11-25 06:03:39.905 329 15342.54 33.39 53583.76 88888.00 2014-11-25 06:03:40.405 329 15342.61 33.47 53583.73 88888.00 2014-11-25 06:03:40.905 329 15342.63 33.52 53583.68 88888.00 2014-11-25 06:03:41.405 329 15342.65 33.56 53583.74 88888.00 2014-11-25 06:03:41.905 329 15342.62 33.60 53583.72 88888.00 2014-11-25 06:03:42.405 329 15342.59 33.56 53583.69 88888.00 2014-11-25 06:03:42.905 329 15342.59 33.48 53583.69 88888.00 2014-11-25 06:03:43.405 329 15342.63 33.44 53583.72 88888.00 2014-11-25 06:03:43.905 329 15342.63 33.54 53583.77 88888.00 2014-11-25 06:03:44.405 329 15342.65 33.61 53583.73 88888.00 2014-11-25 06:03:44.905 329 15342.62 33.53 53583.72 88888.00 2014-11-25 06:03:45.405 329 15342.64 33.51 53583.77 88888.00 2014-11-25 06:03:45.905 329 15342.67 33.53 53583.76 88888.00 2014-11-25 06:03:46.405 329 15342.62 33.55 53583.84 88888.00 2014-11-25 06:03:46.905 329 15342.63 33.64 53583.84 88888.00 2014-11-25 06:03:47.405 329 15342.68 33.69 53583.74 88888.00 2014-11-25 06:03:47.905 329 15342.68 33.68 53583.74 88888.00 2014-11-25 06:03:48.405 329 15342.69 33.74 53583.73 88888.00 2014-11-25 06:03:48.905 329 15342.69 33.77 53583.77 88888.00 2014-11-25 06:03:49.405 329 15342.76 33.76 53583.77 88888.00 2014-11-25 06:03:49.905 329 15342.71 33.73 53583.82 88888.00 2014-11-25 06:03:50.405 329 15342.65 33.81 53583.84 88888.00 2014-11-25 06:03:50.905 329 15342.65 33.76 53583.84 88888.00 2014-11-25 06:03:51.405 329 15342.62 33.74 53583.84 88888.00 2014-11-25 06:03:51.905 329 15342.67 33.77 53583.78 88888.00 2014-11-25 06:03:52.405 329 15342.71 33.77 53583.71 88888.00 2014-11-25 06:03:52.905 329 15342.72 33.80 53583.78 88888.00 2014-11-25 06:03:53.405 329 15342.73 33.73 53583.75 88888.00 2014-11-25 06:03:53.905 329 15342.69 33.69 53583.76 88888.00 2014-11-25 06:03:54.405 329 15342.69 33.68 53583.78 88888.00 2014-11-25 06:03:54.905 329 15342.69 33.61 53583.72 88888.00 2014-11-25 06:03:55.405 329 15342.64 33.53 53583.75 88888.00 2014-11-25 06:03:55.905 329 15342.65 33.54 53583.78 88888.00 2014-11-25 06:03:56.405 329 15342.63 33.57 53583.81 88888.00 2014-11-25 06:03:56.905 329 15342.63 33.67 53583.80 88888.00 2014-11-25 06:03:57.405 329 15342.61 33.68 53583.79 88888.00 2014-11-25 06:03:57.905 329 15342.59 33.62 53583.82 88888.00 2014-11-25 06:03:58.405 329 15342.61 33.59 53583.74 88888.00 2014-11-25 06:03:58.905 329 15342.59 33.54 53583.67 88888.00 2014-11-25 06:03:59.405 329 15342.51 33.51 53583.68 88888.00 2014-11-25 06:03:59.905 329 15342.53 33.48 53583.61 88888.00 2014-11-25 06:04:00.405 329 15342.45 33.48 53583.62 88888.00 2014-11-25 06:04:00.905 329 15342.46 33.56 53583.68 88888.00 2014-11-25 06:04:01.405 329 15342.46 33.61 53583.66 88888.00 2014-11-25 06:04:01.905 329 15342.46 33.69 53583.74 88888.00 2014-11-25 06:04:02.405 329 15342.47 33.73 53583.70 88888.00 2014-11-25 06:04:02.905 329 15342.47 33.69 53583.74 88888.00 2014-11-25 06:04:03.405 329 15342.50 33.70 53583.76 88888.00 2014-11-25 06:04:03.905 329 15342.50 33.76 53583.73 88888.00 2014-11-25 06:04:04.405 329 15342.45 33.79 53583.72 88888.00 2014-11-25 06:04:04.905 329 15342.31 33.70 53583.69 88888.00 2014-11-25 06:04:05.405 329 15342.34 33.60 53583.64 88888.00 2014-11-25 06:04:05.905 329 15342.34 33.60 53583.62 88888.00 2014-11-25 06:04:06.405 329 15342.37 33.55 53583.64 88888.00 2014-11-25 06:04:06.905 329 15342.38 33.48 53583.64 88888.00 2014-11-25 06:04:07.405 329 15342.31 33.55 53583.68 88888.00 2014-11-25 06:04:07.905 329 15342.34 33.57 53583.68 88888.00 2014-11-25 06:04:08.405 329 15342.42 33.63 53583.68 88888.00 2014-11-25 06:04:08.905 329 15342.49 33.72 53583.72 88888.00 2014-11-25 06:04:09.405 329 15342.44 33.77 53583.71 88888.00 2014-11-25 06:04:09.905 329 15342.42 33.78 53583.75 88888.00 2014-11-25 06:04:10.405 329 15342.52 33.79 53583.76 88888.00 2014-11-25 06:04:10.905 329 15342.54 33.76 53583.74 88888.00 2014-11-25 06:04:11.405 329 15342.49 33.64 53583.69 88888.00 2014-11-25 06:04:11.905 329 15342.45 33.62 53583.62 88888.00 2014-11-25 06:04:12.405 329 15342.38 33.70 53583.57 88888.00 2014-11-25 06:04:12.905 329 15342.40 33.72 53583.59 88888.00 2014-11-25 06:04:13.405 329 15342.40 33.70 53583.57 88888.00 2014-11-25 06:04:13.905 329 15342.38 33.64 53583.55 88888.00 2014-11-25 06:04:14.405 329 15342.34 33.67 53583.66 88888.00 2014-11-25 06:04:14.905 329 15342.35 33.69 53583.63 88888.00 2014-11-25 06:04:15.405 329 15342.35 33.70 53583.60 88888.00 2014-11-25 06:04:15.905 329 15342.34 33.69 53583.59 88888.00 2014-11-25 06:04:16.405 329 15342.31 33.70 53583.55 88888.00 2014-11-25 06:04:16.905 329 15342.26 33.72 53583.60 88888.00 2014-11-25 06:04:17.405 329 15342.29 33.74 53583.52 88888.00 2014-11-25 06:04:17.905 329 15342.32 33.71 53583.48 88888.00 2014-11-25 06:04:18.405 329 15342.31 33.64 53583.48 88888.00 2014-11-25 06:04:18.905 329 15342.29 33.70 53583.46 88888.00 2014-11-25 06:04:19.405 329 15342.32 33.68 53583.46 88888.00 2014-11-25 06:04:19.905 329 15342.32 33.65 53583.43 88888.00 2014-11-25 06:04:20.405 329 15342.32 33.68 53583.44 88888.00 2014-11-25 06:04:20.905 329 15342.27 33.67 53583.47 88888.00 2014-11-25 06:04:21.405 329 15342.34 33.62 53583.46 88888.00 2014-11-25 06:04:21.905 329 15342.35 33.57 53583.49 88888.00 2014-11-25 06:04:22.405 329 15342.27 33.56 53583.48 88888.00 2014-11-25 06:04:22.905 329 15342.28 33.57 53583.37 88888.00 2014-11-25 06:04:23.405 329 15342.27 33.57 53583.37 88888.00 2014-11-25 06:04:23.905 329 15342.32 33.59 53583.35 88888.00 2014-11-25 06:04:24.405 329 15342.27 33.62 53583.35 88888.00 2014-11-25 06:04:24.905 329 15342.27 33.60 53583.37 88888.00 2014-11-25 06:04:25.406 329 15342.24 33.62 53583.34 88888.00 2014-11-25 06:04:25.906 329 15342.23 33.67 53583.35 88888.00 2014-11-25 06:04:26.406 329 15342.22 33.67 53583.30 88888.00 2014-11-25 06:04:26.906 329 15342.24 33.64 53583.34 88888.00 2014-11-25 06:04:27.406 329 15342.20 33.65 53583.35 88888.00 2014-11-25 06:04:27.906 329 15342.20 33.63 53583.33 88888.00 2014-11-25 06:04:28.406 329 15342.17 33.68 53583.38 88888.00 2014-11-25 06:04:28.906 329 15342.20 33.79 53583.39 88888.00 2014-11-25 06:04:29.406 329 15342.24 33.81 53583.33 88888.00 2014-11-25 06:04:29.906 329 15342.23 33.79 53583.33 88888.00 2014-11-25 06:04:30.406 329 15342.33 33.71 53583.30 88888.00 2014-11-25 06:04:30.906 329 15342.31 33.68 53583.32 88888.00 2014-11-25 06:04:31.406 329 15342.34 33.67 53583.31 88888.00 2014-11-25 06:04:31.906 329 15342.34 33.69 53583.32 88888.00 2014-11-25 06:04:32.406 329 15342.29 33.70 53583.32 88888.00 2014-11-25 06:04:32.906 329 15342.33 33.69 53583.27 88888.00 2014-11-25 06:04:33.406 329 15342.35 33.74 53583.23 88888.00 2014-11-25 06:04:33.906 329 15342.34 33.77 53583.21 88888.00 2014-11-25 06:04:34.406 329 15342.33 33.79 53583.25 88888.00 2014-11-25 06:04:34.906 329 15342.35 33.82 53583.34 88888.00 2014-11-25 06:04:35.406 329 15342.35 33.87 53583.26 88888.00 2014-11-25 06:04:35.906 329 15342.29 33.87 53583.20 88888.00 2014-11-25 06:04:36.406 329 15342.28 33.83 53583.19 88888.00 2014-11-25 06:04:36.906 329 15342.32 33.79 53583.20 88888.00 2014-11-25 06:04:37.406 329 15342.32 33.77 53583.20 88888.00 2014-11-25 06:04:37.906 329 15342.32 33.83 53583.22 88888.00 2014-11-25 06:04:38.406 329 15342.27 33.82 53583.26 88888.00 2014-11-25 06:04:38.906 329 15342.33 33.82 53583.25 88888.00 2014-11-25 06:04:39.406 329 15342.25 33.86 53583.28 88888.00 2014-11-25 06:04:39.906 329 15342.27 33.85 53583.26 88888.00 2014-11-25 06:04:40.406 329 15342.26 33.81 53583.19 88888.00 2014-11-25 06:04:40.906 329 15342.22 33.73 53583.19 88888.00 2014-11-25 06:04:41.406 329 15342.22 33.67 53583.13 88888.00 2014-11-25 06:04:41.906 329 15342.23 33.65 53583.14 88888.00 2014-11-25 06:04:42.406 329 15342.25 33.67 53583.09 88888.00 2014-11-25 06:04:42.906 329 15342.22 33.70 53583.09 88888.00 2014-11-25 06:04:43.406 329 15342.23 33.78 53583.06 88888.00 2014-11-25 06:04:43.906 329 15342.20 33.74 53583.06 88888.00 2014-11-25 06:04:44.406 329 15342.20 33.68 53582.99 88888.00 2014-11-25 06:04:44.906 329 15342.17 33.73 53583.01 88888.00 2014-11-25 06:04:45.406 329 15342.15 33.69 53583.10 88888.00 2014-11-25 06:04:45.906 329 15342.19 33.61 53583.03 88888.00 2014-11-25 06:04:46.406 329 15342.18 33.47 53583.03 88888.00 2014-11-25 06:04:46.906 329 15342.17 33.42 53583.00 88888.00 2014-11-25 06:04:47.406 329 15342.15 33.45 53582.95 88888.00 2014-11-25 06:04:47.906 329 15342.14 33.46 53582.94 88888.00 2014-11-25 06:04:48.406 329 15342.13 33.51 53582.92 88888.00 2014-11-25 06:04:48.906 329 15342.13 33.59 53582.95 88888.00 2014-11-25 06:04:49.406 329 15342.14 33.62 53582.94 88888.00 2014-11-25 06:04:49.906 329 15342.07 33.63 53583.00 88888.00 2014-11-25 06:04:50.406 329 15342.15 33.59 53583.02 88888.00 2014-11-25 06:04:50.906 329 15342.15 33.55 53583.06 88888.00 2014-11-25 06:04:51.406 329 15342.14 33.65 53583.02 88888.00 2014-11-25 06:04:51.906 329 15342.11 33.70 53583.00 88888.00 2014-11-25 06:04:52.406 329 15342.17 33.69 53582.99 88888.00 2014-11-25 06:04:52.906 329 15342.20 33.61 53582.94 88888.00 2014-11-25 06:04:53.406 329 15342.17 33.60 53582.94 88888.00 2014-11-25 06:04:53.906 329 15342.17 33.63 53582.88 88888.00 2014-11-25 06:04:54.406 329 15342.17 33.68 53582.91 88888.00 2014-11-25 06:04:54.906 329 15342.23 33.64 53582.92 88888.00 2014-11-25 06:04:55.406 329 15342.27 33.61 53582.91 88888.00 2014-11-25 06:04:55.906 329 15342.32 33.60 53582.93 88888.00 2014-11-25 06:04:56.406 329 15342.32 33.64 53582.97 88888.00 2014-11-25 06:04:56.906 329 15342.37 33.70 53583.00 88888.00 2014-11-25 06:04:57.406 329 15342.38 33.69 53582.97 88888.00 2014-11-25 06:04:57.906 329 15342.38 33.61 53582.98 88888.00 2014-11-25 06:04:58.406 329 15342.40 33.68 53582.95 88888.00 2014-11-25 06:04:58.906 329 15342.32 33.69 53582.93 88888.00 2014-11-25 06:04:59.406 329 15342.32 33.59 53582.89 88888.00 2014-11-25 06:04:59.906 329 15342.34 33.57 53582.91 88888.00 2014-11-25 06:05:00.406 329 15342.36 33.57 53582.92 88888.00 2014-11-25 06:05:00.906 329 15342.34 33.61 53582.91 88888.00 2014-11-25 06:05:01.406 329 15342.28 33.60 53582.96 88888.00 2014-11-25 06:05:01.906 329 15342.25 33.55 53583.00 88888.00 2014-11-25 06:05:02.406 329 15342.29 33.61 53583.05 88888.00 2014-11-25 06:05:02.906 329 15342.28 33.65 53583.02 88888.00 2014-11-25 06:05:03.406 329 15342.35 33.62 53583.01 88888.00 2014-11-25 06:05:03.906 329 15342.33 33.65 53582.97 88888.00 2014-11-25 06:05:04.406 329 15342.33 33.69 53582.93 88888.00 2014-11-25 06:05:04.906 329 15342.37 33.65 53582.90 88888.00 2014-11-25 06:05:05.406 329 15342.35 33.68 53582.83 88888.00 2014-11-25 06:05:05.906 329 15342.34 33.73 53582.88 88888.00 2014-11-25 06:05:06.406 329 15342.41 33.80 53582.83 88888.00 2014-11-25 06:05:06.906 329 15342.40 33.82 53582.83 88888.00 2014-11-25 06:05:07.406 329 15342.38 33.83 53582.93 88888.00 2014-11-25 06:05:07.906 329 15342.38 33.87 53582.92 88888.00 2014-11-25 06:05:08.406 329 15342.42 33.83 53582.99 88888.00 2014-11-25 06:05:08.906 329 15342.49 33.81 53583.01 88888.00 2014-11-25 06:05:09.406 329 15342.45 33.89 53582.99 88888.00 2014-11-25 06:05:09.906 329 15342.46 33.91 53582.96 88888.00 2014-11-25 06:05:10.406 329 15342.44 33.82 53582.97 88888.00 2014-11-25 06:05:10.906 329 15342.42 33.69 53582.90 88888.00 2014-11-25 06:05:11.406 329 15342.37 33.69 53582.90 88888.00 2014-11-25 06:05:11.906 329 15342.37 33.70 53582.88 88888.00 2014-11-25 06:05:12.406 329 15342.33 33.79 53582.95 88888.00 2014-11-25 06:05:12.906 329 15342.34 33.74 53582.95 88888.00 2014-11-25 06:05:13.406 329 15342.32 33.80 53583.01 88888.00 2014-11-25 06:05:13.906 329 15342.32 33.89 53582.97 88888.00 2014-11-25 06:05:14.406 329 15342.31 33.96 53583.02 88888.00 2014-11-25 06:05:14.906 329 15342.34 33.95 53583.07 88888.00 2014-11-25 06:05:15.406 329 15342.38 33.90 53583.06 88888.00 2014-11-25 06:05:15.906 329 15342.38 33.88 53583.09 88888.00 2014-11-25 06:05:16.406 329 15342.35 33.88 53583.10 88888.00 2014-11-25 06:05:16.906 329 15342.32 33.82 53583.05 88888.00 2014-11-25 06:05:17.406 329 15342.28 33.80 53583.00 88888.00 2014-11-25 06:05:17.906 329 15342.22 33.76 53582.96 88888.00 2014-11-25 06:05:18.406 329 15342.25 33.74 53582.94 88888.00 2014-11-25 06:05:18.906 329 15342.23 33.78 53582.97 88888.00 2014-11-25 06:05:19.406 329 15342.20 33.91 53583.05 88888.00 2014-11-25 06:05:19.906 329 15342.25 33.91 53583.03 88888.00 2014-11-25 06:05:20.406 329 15342.25 33.93 53583.08 88888.00 2014-11-25 06:05:20.906 329 15342.24 33.88 53583.07 88888.00 2014-11-25 06:05:21.406 329 15342.19 33.83 53583.06 88888.00 2014-11-25 06:05:21.906 329 15342.19 33.85 53583.07 88888.00 2014-11-25 06:05:22.406 329 15342.20 33.83 53583.02 88888.00 2014-11-25 06:05:22.906 329 15342.19 33.87 53583.00 88888.00 2014-11-25 06:05:23.406 329 15342.18 33.87 53582.96 88888.00 2014-11-25 06:05:23.906 329 15342.15 33.87 53582.95 88888.00 2014-11-25 06:05:24.406 329 15342.18 33.88 53582.96 88888.00 2014-11-25 06:05:24.906 329 15342.18 33.85 53582.96 88888.00 2014-11-25 06:05:25.406 329 15342.15 33.79 53583.00 88888.00 2014-11-25 06:05:25.906 329 15342.18 33.90 53582.99 88888.00 2014-11-25 06:05:26.406 329 15342.16 33.83 53583.00 88888.00 2014-11-25 06:05:26.906 329 15342.08 33.81 53583.01 88888.00 2014-11-25 06:05:27.406 329 15342.07 33.87 53583.00 88888.00 2014-11-25 06:05:27.906 329 15342.08 33.79 53583.07 88888.00 2014-11-25 06:05:28.406 329 15342.11 33.77 53583.00 88888.00 2014-11-25 06:05:28.906 329 15342.08 33.64 53582.99 88888.00 2014-11-25 06:05:29.406 329 15342.06 33.64 53582.98 88888.00 2014-11-25 06:05:29.906 329 15342.06 33.62 53582.98 88888.00 2014-11-25 06:05:30.406 329 15341.99 33.56 53583.01 88888.00 2014-11-25 06:05:30.906 329 15341.96 33.54 53583.00 88888.00 2014-11-25 06:05:31.406 329 15341.95 33.61 53583.05 88888.00 2014-11-25 06:05:31.906 329 15341.96 33.69 53582.97 88888.00 2014-11-25 06:05:32.406 329 15341.91 33.67 53582.96 88888.00 2014-11-25 06:05:32.906 329 15341.90 33.67 53582.97 88888.00 2014-11-25 06:05:33.406 329 15341.90 33.62 53582.97 88888.00 2014-11-25 06:05:33.906 329 15341.86 33.56 53582.95 88888.00 2014-11-25 06:05:34.406 329 15341.83 33.52 53582.90 88888.00 2014-11-25 06:05:34.906 329 15341.86 33.60 53582.90 88888.00 2014-11-25 06:05:35.406 329 15341.83 33.62 53582.91 88888.00 2014-11-25 06:05:35.906 329 15341.83 33.64 53582.93 88888.00 2014-11-25 06:05:36.406 329 15341.80 33.64 53582.95 88888.00 2014-11-25 06:05:36.906 329 15341.81 33.65 53582.97 88888.00 2014-11-25 06:05:37.406 329 15341.79 33.68 53582.95 88888.00 2014-11-25 06:05:37.906 329 15341.83 33.68 53582.93 88888.00 2014-11-25 06:05:38.406 329 15341.82 33.71 53582.97 88888.00 2014-11-25 06:05:38.906 329 15341.78 33.69 53582.99 88888.00 2014-11-25 06:05:39.406 329 15341.74 33.60 53582.96 88888.00 2014-11-25 06:05:39.906 329 15341.77 33.60 53582.96 88888.00 2014-11-25 06:05:40.406 329 15341.75 33.61 53582.95 88888.00 2014-11-25 06:05:40.906 329 15341.77 33.71 53582.90 88888.00 2014-11-25 06:05:41.406 329 15341.73 33.70 53582.92 88888.00 2014-11-25 06:05:41.906 329 15341.69 33.64 53582.95 88888.00 2014-11-25 06:05:42.406 329 15341.68 33.72 53582.87 88888.00 2014-11-25 06:05:42.906 329 15341.63 33.70 53582.86 88888.00 2014-11-25 06:05:43.406 329 15341.67 33.70 53582.92 88888.00 2014-11-25 06:05:43.906 329 15341.62 33.57 53582.94 88888.00 2014-11-25 06:05:44.406 329 15341.62 33.56 53583.00 88888.00 2014-11-25 06:05:44.906 329 15341.63 33.62 53582.95 88888.00 2014-11-25 06:05:45.406 329 15341.63 33.67 53582.95 88888.00 2014-11-25 06:05:45.906 329 15341.62 33.70 53582.98 88888.00 2014-11-25 06:05:46.406 329 15341.63 33.67 53582.95 88888.00 2014-11-25 06:05:46.906 329 15341.63 33.67 53582.95 88888.00 2014-11-25 06:05:47.406 329 15341.61 33.70 53582.87 88888.00 2014-11-25 06:05:47.906 329 15341.61 33.67 53582.76 88888.00 2014-11-25 06:05:48.406 329 15341.61 33.69 53582.82 88888.00 2014-11-25 06:05:48.906 329 15341.62 33.71 53582.89 88888.00 2014-11-25 06:05:49.406 329 15341.67 33.74 53582.91 88888.00 2014-11-25 06:05:49.906 329 15341.61 33.76 53582.92 88888.00 2014-11-25 06:05:50.406 329 15341.63 33.74 53582.88 88888.00 2014-11-25 06:05:50.906 329 15341.63 33.71 53582.87 88888.00 2014-11-25 06:05:51.406 329 15341.64 33.68 53582.90 88888.00 2014-11-25 06:05:51.906 329 15341.69 33.63 53582.89 88888.00 2014-11-25 06:05:52.406 329 15341.63 33.63 53582.86 88888.00 2014-11-25 06:05:52.906 329 15341.63 33.57 53582.77 88888.00 2014-11-25 06:05:53.406 329 15341.62 33.57 53582.79 88888.00 2014-11-25 06:05:53.906 329 15341.62 33.54 53582.81 88888.00 2014-11-25 06:05:54.406 329 15341.62 33.45 53582.74 88888.00 2014-11-25 06:05:54.906 329 15341.55 33.52 53582.75 88888.00 2014-11-25 06:05:55.406 329 15341.59 33.51 53582.85 88888.00 2014-11-25 06:05:55.906 329 15341.62 33.50 53582.83 88888.00 2014-11-25 06:05:56.406 329 15341.55 33.47 53582.85 88888.00 2014-11-25 06:05:56.906 329 15341.58 33.45 53582.82 88888.00 2014-11-25 06:05:57.406 329 15341.56 33.43 53582.81 88888.00 2014-11-25 06:05:57.906 329 15341.60 33.55 53582.83 88888.00 2014-11-25 06:05:58.406 329 15341.56 33.61 53582.78 88888.00 2014-11-25 06:05:58.906 329 15341.54 33.70 53582.74 88888.00 2014-11-25 06:05:59.406 329 15341.54 33.70 53582.74 88888.00 2014-11-25 06:05:59.906 329 15341.55 33.62 53582.74 88888.00 2014-11-25 06:06:00.406 329 15341.55 33.63 53582.76 88888.00 2014-11-25 06:06:00.906 329 15341.55 33.63 53582.72 88888.00 2014-11-25 06:06:01.406 329 15341.50 33.54 53582.70 88888.00 2014-11-25 06:06:01.906 329 15341.50 33.52 53582.75 88888.00 2014-11-25 06:06:02.406 329 15341.50 33.53 53582.76 88888.00 2014-11-25 06:06:02.906 329 15341.47 33.60 53582.78 88888.00 2014-11-25 06:06:03.406 329 15341.51 33.61 53582.72 88888.00 2014-11-25 06:06:03.906 329 15341.53 33.68 53582.70 88888.00 2014-11-25 06:06:04.406 329 15341.54 33.69 53582.70 88888.00 2014-11-25 06:06:04.906 329 15341.49 33.60 53582.68 88888.00 2014-11-25 06:06:05.406 329 15341.49 33.59 53582.70 88888.00 2014-11-25 06:06:05.906 329 15341.50 33.63 53582.69 88888.00 2014-11-25 06:06:06.406 329 15341.54 33.61 53582.70 88888.00 2014-11-25 06:06:06.906 329 15341.46 33.65 53582.75 88888.00 2014-11-25 06:06:07.406 329 15341.45 33.65 53582.78 88888.00 2014-11-25 06:06:07.906 329 15341.47 33.62 53582.82 88888.00 2014-11-25 06:06:08.406 329 15341.47 33.56 53582.82 88888.00 2014-11-25 06:06:08.906 329 15341.46 33.56 53582.75 88888.00 2014-11-25 06:06:09.406 329 15341.50 33.63 53582.73 88888.00 2014-11-25 06:06:09.906 329 15341.45 33.61 53582.73 88888.00 2014-11-25 06:06:10.406 329 15341.46 33.64 53582.68 88888.00 2014-11-25 06:06:10.906 329 15341.45 33.70 53582.74 88888.00 2014-11-25 06:06:11.406 329 15341.45 33.70 53582.73 88888.00 2014-11-25 06:06:11.906 329 15341.43 33.70 53582.71 88888.00 2014-11-25 06:06:12.406 329 15341.42 33.69 53582.74 88888.00 2014-11-25 06:06:12.906 329 15341.42 33.65 53582.75 88888.00 2014-11-25 06:06:13.406 329 15341.44 33.76 53582.80 88888.00 2014-11-25 06:06:13.906 329 15341.40 33.73 53582.82 88888.00 2014-11-25 06:06:14.406 329 15341.44 33.74 53582.80 88888.00 2014-11-25 06:06:14.906 329 15341.44 33.70 53582.79 88888.00 2014-11-25 06:06:15.406 329 15341.45 33.73 53582.83 88888.00 2014-11-25 06:06:15.906 329 15341.46 33.79 53582.80 88888.00 2014-11-25 06:06:16.406 329 15341.47 33.77 53582.79 88888.00 2014-11-25 06:06:16.906 329 15341.43 33.80 53582.78 88888.00 2014-11-25 06:06:17.406 329 15341.41 33.79 53582.74 88888.00 2014-11-25 06:06:17.906 329 15341.45 33.79 53582.75 88888.00 2014-11-25 06:06:18.406 329 15341.45 33.79 53582.79 88888.00 2014-11-25 06:06:18.906 329 15341.49 33.86 53582.79 88888.00 2014-11-25 06:06:19.406 329 15341.50 33.90 53582.80 88888.00 2014-11-25 06:06:19.906 329 15341.50 33.88 53582.85 88888.00 2014-11-25 06:06:20.406 329 15341.52 33.89 53582.88 88888.00 2014-11-25 06:06:20.906 329 15341.49 33.88 53582.89 88888.00 2014-11-25 06:06:21.406 329 15341.47 33.85 53582.88 88888.00 2014-11-25 06:06:21.906 329 15341.50 33.81 53582.88 88888.00 2014-11-25 06:06:22.406 329 15341.42 33.79 53582.83 88888.00 2014-11-25 06:06:22.906 329 15341.43 33.82 53582.80 88888.00 2014-11-25 06:06:23.406 329 15341.44 33.83 53582.75 88888.00 2014-11-25 06:06:23.906 329 15341.38 33.79 53582.86 88888.00 2014-11-25 06:06:24.406 329 15341.36 33.73 53582.90 88888.00 2014-11-25 06:06:24.906 329 15341.35 33.72 53582.86 88888.00 2014-11-25 06:06:25.406 329 15341.27 33.68 53582.91 88888.00 2014-11-25 06:06:25.906 329 15341.33 33.69 53582.93 88888.00 2014-11-25 06:06:26.406 329 15341.35 33.71 53582.82 88888.00 2014-11-25 06:06:26.906 329 15341.31 33.69 53582.89 88888.00 2014-11-25 06:06:27.406 329 15341.27 33.57 53582.92 88888.00 2014-11-25 06:06:27.906 329 15341.29 33.56 53582.85 88888.00 2014-11-25 06:06:28.406 329 15341.24 33.60 53582.86 88888.00 2014-11-25 06:06:28.906 329 15341.19 33.57 53582.87 88888.00 2014-11-25 06:06:29.406 329 15341.20 33.61 53582.88 88888.00 2014-11-25 06:06:29.906 329 15341.25 33.61 53582.91 88888.00 2014-11-25 06:06:30.406 329 15341.22 33.64 53582.91 88888.00 2014-11-25 06:06:30.906 329 15341.25 33.68 53582.96 88888.00 2014-11-25 06:06:31.406 329 15341.32 33.73 53582.97 88888.00 2014-11-25 06:06:31.906 329 15341.28 33.80 53583.00 88888.00 2014-11-25 06:06:32.406 329 15341.33 33.85 53583.00 88888.00 2014-11-25 06:06:32.906 329 15341.37 33.81 53582.96 88888.00 2014-11-25 06:06:33.406 329 15341.35 33.87 53582.97 88888.00 2014-11-25 06:06:33.906 329 15341.34 33.89 53583.00 88888.00 2014-11-25 06:06:34.406 329 15341.36 33.86 53582.96 88888.00 2014-11-25 06:06:34.906 329 15341.33 33.87 53582.94 88888.00 2014-11-25 06:06:35.406 329 15341.29 33.88 53582.90 88888.00 2014-11-25 06:06:35.906 329 15341.24 33.90 53582.86 88888.00 2014-11-25 06:06:36.406 329 15341.23 33.97 53582.96 88888.00 2014-11-25 06:06:36.906 329 15341.20 33.95 53582.99 88888.00 2014-11-25 06:06:37.406 329 15341.24 33.89 53582.97 88888.00 2014-11-25 06:06:37.906 329 15341.23 33.89 53583.01 88888.00 2014-11-25 06:06:38.406 329 15341.18 33.93 53583.00 88888.00 2014-11-25 06:06:38.906 329 15341.18 33.98 53582.99 88888.00 2014-11-25 06:06:39.406 329 15341.16 33.98 53583.00 88888.00 2014-11-25 06:06:39.906 329 15341.16 33.97 53583.05 88888.00 2014-11-25 06:06:40.406 329 15341.23 34.02 53582.96 88888.00 2014-11-25 06:06:40.906 329 15341.25 34.03 53582.92 88888.00 2014-11-25 06:06:41.406 329 15341.18 34.03 53582.93 88888.00 2014-11-25 06:06:41.906 329 15341.20 34.04 53582.95 88888.00 2014-11-25 06:06:42.406 329 15341.23 34.07 53582.94 88888.00 2014-11-25 06:06:42.906 329 15341.20 34.06 53582.99 88888.00 2014-11-25 06:06:43.406 329 15341.23 34.09 53583.05 88888.00 2014-11-25 06:06:43.906 329 15341.22 34.05 53583.06 88888.00 2014-11-25 06:06:44.406 329 15341.18 34.02 53583.11 88888.00 2014-11-25 06:06:44.906 329 15341.19 33.97 53583.07 88888.00 2014-11-25 06:06:45.406 329 15341.16 33.93 53583.06 88888.00 2014-11-25 06:06:45.906 329 15341.11 33.96 53583.09 88888.00 2014-11-25 06:06:46.406 329 15341.17 34.03 53583.05 88888.00 2014-11-25 06:06:46.906 329 15341.13 34.06 53583.00 88888.00 2014-11-25 06:06:47.406 329 15341.08 34.07 53583.07 88888.00 2014-11-25 06:06:47.906 329 15341.08 34.11 53583.08 88888.00 2014-11-25 06:06:48.406 329 15341.09 34.00 53583.06 88888.00 2014-11-25 06:06:48.906 329 15341.10 34.07 53583.06 88888.00 2014-11-25 06:06:49.406 329 15341.05 34.11 53583.14 88888.00 2014-11-25 06:06:49.906 329 15341.01 34.16 53583.15 88888.00 2014-11-25 06:06:50.406 329 15341.04 34.16 53583.12 88888.00 2014-11-25 06:06:50.906 329 15341.02 34.20 53583.10 88888.00 2014-11-25 06:06:51.406 329 15341.02 34.21 53583.13 88888.00 2014-11-25 06:06:51.906 329 15341.09 34.17 53583.11 88888.00 2014-11-25 06:06:52.406 329 15341.11 34.21 53583.03 88888.00 2014-11-25 06:06:52.906 329 15341.08 34.23 53583.07 88888.00 2014-11-25 06:06:53.406 329 15341.08 34.22 53583.05 88888.00 2014-11-25 06:06:53.906 329 15341.08 34.24 53583.00 88888.00 2014-11-25 06:06:54.406 329 15341.07 34.21 53583.10 88888.00 2014-11-25 06:06:54.906 329 15341.14 34.19 53583.15 88888.00 2014-11-25 06:06:55.406 329 15341.15 34.22 53583.09 88888.00 2014-11-25 06:06:55.906 329 15341.17 34.20 53583.07 88888.00 2014-11-25 06:06:56.406 329 15341.11 34.29 53583.14 88888.00 2014-11-25 06:06:56.906 329 15341.14 34.40 53583.16 88888.00 2014-11-25 06:06:57.406 329 15341.17 34.30 53583.07 88888.00 2014-11-25 06:06:57.906 329 15341.18 34.31 53582.99 88888.00 2014-11-25 06:06:58.406 329 15341.18 34.42 53583.01 88888.00 2014-11-25 06:06:58.906 329 15341.19 34.45 53583.06 88888.00 2014-11-25 06:06:59.406 329 15341.22 34.45 53583.03 88888.00 2014-11-25 06:06:59.906 329 15341.14 34.43 53583.14 88888.00 2014-11-25 06:07:00.406 329 15341.10 34.50 53583.17 88888.00 2014-11-25 06:07:00.906 329 15341.22 34.51 53583.14 88888.00 2014-11-25 06:07:01.406 329 15341.25 34.58 53583.16 88888.00 2014-11-25 06:07:01.906 329 15341.27 34.54 53583.27 88888.00 2014-11-25 06:07:02.406 329 15341.32 34.49 53583.25 88888.00 2014-11-25 06:07:02.906 329 15341.36 34.46 53583.22 88888.00 2014-11-25 06:07:03.406 329 15341.33 34.48 53583.19 88888.00 2014-11-25 06:07:03.906 329 15341.28 34.49 53583.23 88888.00 2014-11-25 06:07:04.406 329 15341.32 34.50 53583.17 88888.00 2014-11-25 06:07:04.906 329 15341.35 34.42 53583.17 88888.00 2014-11-25 06:07:05.406 329 15341.35 34.38 53583.22 88888.00 2014-11-25 06:07:05.906 329 15341.37 34.39 53583.20 88888.00 2014-11-25 06:07:06.406 329 15341.43 34.47 53583.23 88888.00 2014-11-25 06:07:06.906 329 15341.45 34.49 53583.28 88888.00 2014-11-25 06:07:07.406 329 15341.51 34.56 53583.28 88888.00 2014-11-25 06:07:07.906 329 15341.51 34.59 53583.23 88888.00 2014-11-25 06:07:08.406 329 15341.47 34.61 53583.26 88888.00 2014-11-25 06:07:08.906 329 15341.49 34.57 53583.27 88888.00 2014-11-25 06:07:09.406 329 15341.53 34.43 53583.23 88888.00 2014-11-25 06:07:09.906 329 15341.52 34.45 53583.20 88888.00 2014-11-25 06:07:10.406 329 15341.54 34.57 53583.25 88888.00 2014-11-25 06:07:10.906 329 15341.56 34.66 53583.23 88888.00 2014-11-25 06:07:11.406 329 15341.61 34.66 53583.27 88888.00 2014-11-25 06:07:11.906 329 15341.56 34.63 53583.32 88888.00 2014-11-25 06:07:12.406 329 15341.64 34.65 53583.36 88888.00 2014-11-25 06:07:12.906 329 15341.73 34.64 53583.32 88888.00 2014-11-25 06:07:13.406 329 15341.72 34.76 53583.35 88888.00 2014-11-25 06:07:13.906 329 15341.75 34.83 53583.29 88888.00 2014-11-25 06:07:14.406 329 15341.74 34.74 53583.26 88888.00 2014-11-25 06:07:14.906 329 15341.73 34.74 53583.34 88888.00 2014-11-25 06:07:15.406 329 15341.74 34.73 53583.37 88888.00 2014-11-25 06:07:15.906 329 15341.73 34.74 53583.28 88888.00 2014-11-25 06:07:16.406 329 15341.70 34.76 53583.29 88888.00 2014-11-25 06:07:16.906 329 15341.73 34.74 53583.35 88888.00 2014-11-25 06:07:17.406 329 15341.78 34.61 53583.34 88888.00 2014-11-25 06:07:17.906 329 15341.74 34.59 53583.35 88888.00 2014-11-25 06:07:18.406 329 15341.74 34.64 53583.40 88888.00 2014-11-25 06:07:18.906 329 15341.78 34.68 53583.38 88888.00 2014-11-25 06:07:19.406 329 15341.84 34.75 53583.44 88888.00 2014-11-25 06:07:19.906 329 15341.81 34.83 53583.46 88888.00 2014-11-25 06:07:20.406 329 15341.83 34.83 53583.46 88888.00 2014-11-25 06:07:20.906 329 15341.81 34.80 53583.47 88888.00 2014-11-25 06:07:21.406 329 15341.81 34.73 53583.46 88888.00 2014-11-25 06:07:21.906 329 15341.86 34.77 53583.35 88888.00 2014-11-25 06:07:22.406 329 15341.95 34.76 53583.34 88888.00 2014-11-25 06:07:22.906 329 15341.92 34.80 53583.39 88888.00 2014-11-25 06:07:23.406 329 15341.91 34.81 53583.38 88888.00 2014-11-25 06:07:23.906 329 15341.95 34.81 53583.42 88888.00 2014-11-25 06:07:24.406 329 15341.92 34.77 53583.43 88888.00 2014-11-25 06:07:24.906 329 15341.92 34.78 53583.44 88888.00 2014-11-25 06:07:25.406 329 15341.92 34.72 53583.44 88888.00 2014-11-25 06:07:25.906 329 15341.99 34.72 53583.51 88888.00 2014-11-25 06:07:26.406 329 15341.98 34.90 53583.53 88888.00 2014-11-25 06:07:26.906 329 15341.95 34.97 53583.52 88888.00 2014-11-25 06:07:27.406 329 15341.99 34.92 53583.50 88888.00 2014-11-25 06:07:27.906 329 15342.02 34.91 53583.46 88888.00 2014-11-25 06:07:28.406 329 15342.04 34.92 53583.48 88888.00 2014-11-25 06:07:28.906 329 15342.07 34.91 53583.53 88888.00 2014-11-25 06:07:29.406 329 15342.18 34.98 53583.54 88888.00 2014-11-25 06:07:29.906 329 15342.18 35.00 53583.61 88888.00 2014-11-25 06:07:30.406 329 15342.17 35.01 53583.59 88888.00 2014-11-25 06:07:30.906 329 15342.11 34.95 53583.53 88888.00 2014-11-25 06:07:31.406 329 15342.06 34.94 53583.56 88888.00 2014-11-25 06:07:31.906 329 15342.16 34.99 53583.56 88888.00 2014-11-25 06:07:32.406 329 15342.16 35.07 53583.60 88888.00 2014-11-25 06:07:32.906 329 15342.20 35.06 53583.62 88888.00 2014-11-25 06:07:33.406 329 15342.22 34.98 53583.62 88888.00 2014-11-25 06:07:33.906 329 15342.20 35.01 53583.62 88888.00 2014-11-25 06:07:34.406 329 15342.26 35.06 53583.66 88888.00 2014-11-25 06:07:34.906 329 15342.25 35.06 53583.59 88888.00 2014-11-25 06:07:35.406 329 15342.31 34.99 53583.58 88888.00 2014-11-25 06:07:35.906 329 15342.41 34.95 53583.59 88888.00 2014-11-25 06:07:36.406 329 15342.42 34.94 53583.58 88888.00 2014-11-25 06:07:36.906 329 15342.40 34.95 53583.71 88888.00 2014-11-25 06:07:37.406 329 15342.42 35.00 53583.70 88888.00 2014-11-25 06:07:37.906 329 15342.43 34.98 53583.72 88888.00 2014-11-25 06:07:38.406 329 15342.40 34.94 53583.82 88888.00 2014-11-25 06:07:38.906 329 15342.42 35.02 53583.75 88888.00 2014-11-25 06:07:39.406 329 15342.43 35.09 53583.72 88888.00 2014-11-25 06:07:39.906 329 15342.44 35.17 53583.76 88888.00 2014-11-25 06:07:40.406 329 15342.44 35.19 53583.75 88888.00 2014-11-25 06:07:40.906 329 15342.43 35.26 53583.79 88888.00 2014-11-25 06:07:41.406 329 15342.45 35.19 53583.88 88888.00 2014-11-25 06:07:41.906 329 15342.49 35.19 53583.91 88888.00 2014-11-25 06:07:42.406 329 15342.52 35.26 53583.92 88888.00 2014-11-25 06:07:42.906 329 15342.52 35.28 53583.95 88888.00 2014-11-25 06:07:43.406 329 15342.55 35.24 53583.93 88888.00 2014-11-25 06:07:43.906 329 15342.58 35.14 53583.97 88888.00 2014-11-25 06:07:44.406 329 15342.56 35.23 53584.00 88888.00 2014-11-25 06:07:44.906 329 15342.60 35.18 53583.92 88888.00 2014-11-25 06:07:45.406 329 15342.63 35.06 53583.93 88888.00 2014-11-25 06:07:45.906 329 15342.67 35.04 53583.95 88888.00 2014-11-25 06:07:46.406 329 15342.67 35.06 53583.93 88888.00 2014-11-25 06:07:46.906 329 15342.64 35.03 53583.95 88888.00 2014-11-25 06:07:47.406 329 15342.71 35.07 53583.93 88888.00 2014-11-25 06:07:47.906 329 15342.74 35.14 53584.01 88888.00 2014-11-25 06:07:48.406 329 15342.73 35.09 53584.02 88888.00 2014-11-25 06:07:48.906 329 15342.76 35.12 53584.01 88888.00 2014-11-25 06:07:49.406 329 15342.76 35.10 53584.08 88888.00 2014-11-25 06:07:49.906 329 15342.81 35.11 53584.15 88888.00 2014-11-25 06:07:50.406 329 15342.87 35.09 53584.11 88888.00 2014-11-25 06:07:50.906 329 15342.91 35.11 53584.14 88888.00 2014-11-25 06:07:51.406 329 15342.96 35.11 53584.13 88888.00 2014-11-25 06:07:51.906 329 15342.99 35.10 53584.10 88888.00 2014-11-25 06:07:52.406 329 15342.96 35.17 53584.11 88888.00 2014-11-25 06:07:52.906 329 15342.97 35.25 53584.10 88888.00 2014-11-25 06:07:53.406 329 15342.94 35.30 53584.15 88888.00 2014-11-25 06:07:53.906 329 15342.95 35.34 53584.11 88888.00 2014-11-25 06:07:54.406 329 15342.94 35.33 53584.17 88888.00 2014-11-25 06:07:54.906 329 15342.92 35.21 53584.21 88888.00 2014-11-25 06:07:55.406 329 15342.91 35.15 53584.15 88888.00 2014-11-25 06:07:55.906 329 15342.94 35.21 53584.12 88888.00 2014-11-25 06:07:56.406 329 15342.90 35.24 53584.13 88888.00 2014-11-25 06:07:56.906 329 15342.94 35.16 53584.13 88888.00 2014-11-25 06:07:57.406 329 15342.96 35.26 53584.18 88888.00 2014-11-25 06:07:57.906 329 15342.98 35.32 53584.18 88888.00 2014-11-25 06:07:58.406 329 15343.01 35.29 53584.13 88888.00 2014-11-25 06:07:58.906 329 15342.97 35.32 53584.20 88888.00 2014-11-25 06:07:59.406 329 15342.98 35.29 53584.23 88888.00 2014-11-25 06:07:59.906 329 15342.90 35.29 53584.28 88888.00 2014-11-25 06:08:00.406 329 15342.89 35.27 53584.27 88888.00 2014-11-25 06:08:00.906 329 15342.89 35.24 53584.19 88888.00 2014-11-25 06:08:01.406 329 15342.90 35.25 53584.18 88888.00 2014-11-25 06:08:01.906 329 15342.89 35.33 53584.27 88888.00 2014-11-25 06:08:02.406 329 15342.94 35.34 53584.29 88888.00 2014-11-25 06:08:02.906 329 15342.95 35.30 53584.28 88888.00 2014-11-25 06:08:03.406 329 15342.90 35.33 53584.29 88888.00 2014-11-25 06:08:03.906 329 15342.86 35.28 53584.24 88888.00 2014-11-25 06:08:04.406 329 15342.88 35.35 53584.24 88888.00 2014-11-25 06:08:04.906 329 15342.86 35.34 53584.34 88888.00 2014-11-25 06:08:05.406 329 15342.95 35.37 53584.37 88888.00 2014-11-25 06:08:05.906 329 15342.96 35.40 53584.37 88888.00 2014-11-25 06:08:06.406 329 15342.95 35.36 53584.40 88888.00 2014-11-25 06:08:06.906 329 15342.97 35.28 53584.38 88888.00 2014-11-25 06:08:07.406 329 15342.98 35.33 53584.37 88888.00 2014-11-25 06:08:07.906 329 15342.98 35.37 53584.43 88888.00 2014-11-25 06:08:08.406 329 15343.04 35.42 53584.42 88888.00 2014-11-25 06:08:08.906 329 15343.03 35.51 53584.36 88888.00 2014-11-25 06:08:09.406 329 15342.99 35.51 53584.37 88888.00 2014-11-25 06:08:09.906 329 15343.07 35.55 53584.32 88888.00 2014-11-25 06:08:10.406 329 15343.09 35.55 53584.31 88888.00 2014-11-25 06:08:10.906 329 15343.08 35.54 53584.34 88888.00 2014-11-25 06:08:11.406 329 15343.16 35.55 53584.35 88888.00 2014-11-25 06:08:11.906 329 15343.18 35.56 53584.41 88888.00 2014-11-25 06:08:12.406 329 15343.22 35.55 53584.43 88888.00 2014-11-25 06:08:12.906 329 15343.18 35.58 53584.41 88888.00 2014-11-25 06:08:13.406 329 15343.21 35.55 53584.46 88888.00 2014-11-25 06:08:13.906 329 15343.24 35.52 53584.43 88888.00 2014-11-25 06:08:14.406 329 15343.22 35.42 53584.41 88888.00 2014-11-25 06:08:14.906 329 15343.16 35.45 53584.42 88888.00 2014-11-25 06:08:15.406 329 15343.22 35.49 53584.38 88888.00 2014-11-25 06:08:15.906 329 15343.26 35.51 53584.36 88888.00 2014-11-25 06:08:16.406 329 15343.28 35.49 53584.40 88888.00 2014-11-25 06:08:16.906 329 15343.28 35.55 53584.41 88888.00 2014-11-25 06:08:17.406 329 15343.34 35.60 53584.43 88888.00 2014-11-25 06:08:17.906 329 15343.41 35.58 53584.42 88888.00 2014-11-25 06:08:18.406 329 15343.42 35.53 53584.43 88888.00 2014-11-25 06:08:18.906 329 15343.40 35.53 53584.49 88888.00 2014-11-25 06:08:19.406 329 15343.43 35.60 53584.55 88888.00 2014-11-25 06:08:19.906 329 15343.49 35.64 53584.56 88888.00 2014-11-25 06:08:20.406 329 15343.55 35.62 53584.56 88888.00 2014-11-25 06:08:20.906 329 15343.51 35.55 53584.56 88888.00 2014-11-25 06:08:21.406 329 15343.49 35.61 53584.49 88888.00 2014-11-25 06:08:21.906 329 15343.52 35.62 53584.42 88888.00 2014-11-25 06:08:22.406 329 15343.49 35.60 53584.43 88888.00 2014-11-25 06:08:22.906 329 15343.45 35.59 53584.54 88888.00 2014-11-25 06:08:23.406 329 15343.51 35.56 53584.54 88888.00 2014-11-25 06:08:23.906 329 15343.49 35.55 53584.57 88888.00 2014-11-25 06:08:24.406 329 15343.55 35.66 53584.55 88888.00 2014-11-25 06:08:24.906 329 15343.53 35.76 53584.49 88888.00 2014-11-25 06:08:25.406 329 15343.55 35.71 53584.50 88888.00 2014-11-25 06:08:25.906 329 15343.57 35.69 53584.47 88888.00 2014-11-25 06:08:26.406 329 15343.59 35.79 53584.47 88888.00 2014-11-25 06:08:26.906 329 15343.68 35.80 53584.44 88888.00 2014-11-25 06:08:27.406 329 15343.70 35.81 53584.50 88888.00 2014-11-25 06:08:27.906 329 15343.69 35.78 53584.55 88888.00 2014-11-25 06:08:28.406 329 15343.75 35.64 53584.56 88888.00 2014-11-25 06:08:28.906 329 15343.75 35.68 53584.59 88888.00 2014-11-25 06:08:29.406 329 15343.78 35.73 53584.62 88888.00 2014-11-25 06:08:29.906 329 15343.78 35.64 53584.62 88888.00 2014-11-25 06:08:30.406 329 15343.77 35.66 53584.72 88888.00 2014-11-25 06:08:30.906 329 15343.79 35.76 53584.73 88888.00 2014-11-25 06:08:31.406 329 15343.79 35.87 53584.71 88888.00 2014-11-25 06:08:31.906 329 15343.84 35.86 53584.67 88888.00 2014-11-25 06:08:32.406 329 15343.84 35.82 53584.67 88888.00 2014-11-25 06:08:32.906 329 15343.82 35.84 53584.67 88888.00 2014-11-25 06:08:33.406 329 15343.84 35.85 53584.58 88888.00 2014-11-25 06:08:33.906 329 15343.85 35.87 53584.58 88888.00 2014-11-25 06:08:34.406 329 15343.85 35.87 53584.56 88888.00 2014-11-25 06:08:34.906 329 15343.86 35.87 53584.65 88888.00 2014-11-25 06:08:35.406 329 15343.96 35.84 53584.64 88888.00 2014-11-25 06:08:35.906 329 15343.92 35.86 53584.65 88888.00 2014-11-25 06:08:36.406 329 15343.92 35.88 53584.71 88888.00 2014-11-25 06:08:36.906 329 15343.97 35.88 53584.71 88888.00 2014-11-25 06:08:37.406 329 15343.98 35.85 53584.73 88888.00 2014-11-25 06:08:37.906 329 15343.98 35.82 53584.67 88888.00 2014-11-25 06:08:38.406 329 15343.97 35.78 53584.63 88888.00 2014-11-25 06:08:38.906 329 15343.99 35.79 53584.62 88888.00 2014-11-25 06:08:39.406 329 15344.00 35.92 53584.64 88888.00 2014-11-25 06:08:39.906 329 15343.97 35.95 53584.56 88888.00 2014-11-25 06:08:40.406 329 15343.94 35.92 53584.49 88888.00 2014-11-25 06:08:40.906 329 15343.97 35.84 53584.56 88888.00 2014-11-25 06:08:41.406 329 15344.01 35.87 53584.60 88888.00 2014-11-25 06:08:41.906 329 15343.97 35.88 53584.64 88888.00 2014-11-25 06:08:42.406 329 15343.99 35.87 53584.65 88888.00 2014-11-25 06:08:42.906 329 15344.01 35.85 53584.67 88888.00 2014-11-25 06:08:43.406 329 15343.99 35.82 53584.60 88888.00 2014-11-25 06:08:43.906 329 15343.91 35.96 53584.61 88888.00 2014-11-25 06:08:44.406 329 15343.95 36.01 53584.64 88888.00 2014-11-25 06:08:44.906 329 15343.95 35.96 53584.63 88888.00 2014-11-25 06:08:45.406 329 15343.96 35.99 53584.58 88888.00 2014-11-25 06:08:45.906 329 15343.97 35.98 53584.54 88888.00 2014-11-25 06:08:46.406 329 15343.94 35.88 53584.58 88888.00 2014-11-25 06:08:46.906 329 15343.94 35.94 53584.58 88888.00 2014-11-25 06:08:47.406 329 15343.95 35.97 53584.58 88888.00 2014-11-25 06:08:47.906 329 15344.03 35.96 53584.59 88888.00 2014-11-25 06:08:48.406 329 15344.01 35.95 53584.63 88888.00 2014-11-25 06:08:48.906 329 15343.99 35.93 53584.67 88888.00 2014-11-25 06:08:49.406 329 15344.01 35.96 53584.65 88888.00 2014-11-25 06:08:49.906 329 15343.96 35.95 53584.64 88888.00 2014-11-25 06:08:50.406 329 15343.95 35.92 53584.61 88888.00 2014-11-25 06:08:50.906 329 15343.95 35.93 53584.61 88888.00 2014-11-25 06:08:51.406 329 15343.90 35.92 53584.59 88888.00 2014-11-25 06:08:51.906 329 15343.92 35.89 53584.60 88888.00 2014-11-25 06:08:52.406 329 15343.98 35.98 53584.61 88888.00 2014-11-25 06:08:52.906 329 15343.97 36.04 53584.62 88888.00 2014-11-25 06:08:53.406 329 15344.01 36.04 53584.64 88888.00 2014-11-25 06:08:53.906 329 15343.99 36.01 53584.61 88888.00 2014-11-25 06:08:54.406 329 15344.00 36.01 53584.62 88888.00 2014-11-25 06:08:54.906 329 15344.00 36.06 53584.67 88888.00 2014-11-25 06:08:55.406 329 15344.04 35.98 53584.73 88888.00 2014-11-25 06:08:55.906 329 15344.00 36.04 53584.73 88888.00 2014-11-25 06:08:56.406 329 15343.99 36.05 53584.70 88888.00 2014-11-25 06:08:56.906 329 15343.98 36.10 53584.72 88888.00 2014-11-25 06:08:57.406 329 15344.01 35.99 53584.72 88888.00 2014-11-25 06:08:57.906 329 15344.06 36.04 53584.74 88888.00 2014-11-25 06:08:58.406 329 15344.07 36.03 53584.67 88888.00 2014-11-25 06:08:58.906 329 15344.06 36.05 53584.73 88888.00 2014-11-25 06:08:59.406 329 15344.06 36.06 53584.72 88888.00 2014-11-25 06:08:59.906 329 15344.07 36.04 53584.76 88888.00 2014-11-25 06:09:00.406 329 15344.07 36.04 53584.80 88888.00 2014-11-25 06:09:00.906 329 15344.12 36.13 53584.82 88888.00 2014-11-25 06:09:01.406 329 15344.14 36.21 53584.84 88888.00 2014-11-25 06:09:01.906 329 15344.15 36.14 53584.80 88888.00 2014-11-25 06:09:02.406 329 15344.12 36.12 53584.74 88888.00 2014-11-25 06:09:02.906 329 15344.15 36.11 53584.73 88888.00 2014-11-25 06:09:03.406 329 15344.14 36.11 53584.71 88888.00 2014-11-25 06:09:03.906 329 15344.08 36.13 53584.76 88888.00 2014-11-25 06:09:04.406 329 15344.10 36.09 53584.77 88888.00 2014-11-25 06:09:04.906 329 15344.08 36.09 53584.78 88888.00 2014-11-25 06:09:05.406 329 15344.07 36.07 53584.80 88888.00 2014-11-25 06:09:05.906 329 15344.09 36.15 53584.83 88888.00 2014-11-25 06:09:06.406 329 15344.08 36.15 53584.81 88888.00 2014-11-25 06:09:06.906 329 15344.15 36.19 53584.78 88888.00 2014-11-25 06:09:07.406 329 15344.16 36.18 53584.77 88888.00 2014-11-25 06:09:07.906 329 15344.14 36.22 53584.75 88888.00 2014-11-25 06:09:08.406 329 15344.12 36.22 53584.77 88888.00 2014-11-25 06:09:08.906 329 15344.14 36.20 53584.73 88888.00 2014-11-25 06:09:09.406 329 15344.18 36.21 53584.77 88888.00 2014-11-25 06:09:09.906 329 15344.23 36.32 53584.73 88888.00 2014-11-25 06:09:10.406 329 15344.22 36.33 53584.72 88888.00 2014-11-25 06:09:10.906 329 15344.18 36.32 53584.72 88888.00 2014-11-25 06:09:11.406 329 15344.22 36.38 53584.77 88888.00 2014-11-25 06:09:11.906 329 15344.26 36.40 53584.76 88888.00 2014-11-25 06:09:12.406 329 15344.26 36.41 53584.77 88888.00 2014-11-25 06:09:12.906 329 15344.26 36.31 53584.81 88888.00 2014-11-25 06:09:13.406 329 15344.31 36.33 53584.75 88888.00 2014-11-25 06:09:13.906 329 15344.27 36.30 53584.79 88888.00 2014-11-25 06:09:14.406 329 15344.33 36.24 53584.85 88888.00 2014-11-25 06:09:14.906 329 15344.39 36.22 53584.87 88888.00 2014-11-25 06:09:15.406 329 15344.36 36.21 53584.84 88888.00 2014-11-25 06:09:15.906 329 15344.35 36.18 53584.79 88888.00 2014-11-25 06:09:16.406 329 15344.36 36.18 53584.81 88888.00 2014-11-25 06:09:16.906 329 15344.34 36.19 53584.77 88888.00 2014-11-25 06:09:17.406 329 15344.26 36.20 53584.77 88888.00 2014-11-25 06:09:17.906 329 15344.30 36.14 53584.75 88888.00 2014-11-25 06:09:18.406 329 15344.35 36.16 53584.84 88888.00 2014-11-25 06:09:18.906 329 15344.34 36.23 53584.85 88888.00 2014-11-25 06:09:19.406 329 15344.37 36.22 53584.92 88888.00 2014-11-25 06:09:19.906 329 15344.43 36.27 53584.92 88888.00 2014-11-25 06:09:20.406 329 15344.49 36.23 53584.96 88888.00 2014-11-25 06:09:20.906 329 15344.46 36.23 53584.94 88888.00 2014-11-25 06:09:21.406 329 15344.48 36.27 53584.89 88888.00 2014-11-25 06:09:21.906 329 15344.45 36.32 53584.89 88888.00 2014-11-25 06:09:22.406 329 15344.37 36.37 53584.84 88888.00 2014-11-25 06:09:22.906 329 15344.40 36.29 53584.92 88888.00 2014-11-25 06:09:23.406 329 15344.42 36.25 53584.90 88888.00 2014-11-25 06:09:23.906 329 15344.40 36.24 53584.92 88888.00 2014-11-25 06:09:24.406 329 15344.42 36.24 53584.94 88888.00 2014-11-25 06:09:24.906 329 15344.42 36.27 53584.93 88888.00 2014-11-25 06:09:25.406 329 15344.46 36.32 53584.92 88888.00 2014-11-25 06:09:25.906 329 15344.36 36.36 53584.97 88888.00 2014-11-25 06:09:26.406 329 15344.36 36.42 53584.97 88888.00 2014-11-25 06:09:26.906 329 15344.41 36.50 53584.99 88888.00 2014-11-25 06:09:27.406 329 15344.43 36.41 53585.00 88888.00 2014-11-25 06:09:27.906 329 15344.41 36.42 53584.98 88888.00 2014-11-25 06:09:28.406 329 15344.37 36.38 53585.00 88888.00 2014-11-25 06:09:28.906 329 15344.40 36.39 53585.00 88888.00 2014-11-25 06:09:29.406 329 15344.39 36.46 53585.05 88888.00 2014-11-25 06:09:29.906 329 15344.41 36.41 53585.03 88888.00 2014-11-25 06:09:30.406 329 15344.42 36.27 53585.05 88888.00 2014-11-25 06:09:30.906 329 15344.45 36.24 53585.07 88888.00 2014-11-25 06:09:31.406 329 15344.43 36.21 53585.09 88888.00 2014-11-25 06:09:31.906 329 15344.41 36.23 53585.07 88888.00 2014-11-25 06:09:32.406 329 15344.41 36.24 53585.01 88888.00 2014-11-25 06:09:32.906 329 15344.37 36.31 53584.98 88888.00 2014-11-25 06:09:33.406 329 15344.32 36.36 53584.91 88888.00 2014-11-25 06:09:33.906 329 15344.33 36.42 53584.93 88888.00 2014-11-25 06:09:34.406 329 15344.37 36.46 53584.91 88888.00 2014-11-25 06:09:34.906 329 15344.36 36.51 53584.92 88888.00 2014-11-25 06:09:35.406 329 15344.35 36.50 53584.91 88888.00 2014-11-25 06:09:35.906 329 15344.35 36.50 53584.91 88888.00 2014-11-25 06:09:36.406 329 15344.31 36.46 53585.00 88888.00 2014-11-25 06:09:36.906 329 15344.37 36.44 53584.97 88888.00 2014-11-25 06:09:37.406 329 15344.35 36.44 53584.99 88888.00 2014-11-25 06:09:37.906 329 15344.34 36.38 53584.97 88888.00 2014-11-25 06:09:38.406 329 15344.25 36.32 53584.97 88888.00 2014-11-25 06:09:38.906 329 15344.28 36.40 53585.02 88888.00 2014-11-25 06:09:39.406 329 15344.32 36.47 53584.98 88888.00 2014-11-25 06:09:39.906 329 15344.34 36.41 53584.96 88888.00 2014-11-25 06:09:40.407 329 15344.27 36.27 53584.93 88888.00 2014-11-25 06:09:40.907 329 15344.09 36.19 53584.97 88888.00 2014-11-25 06:09:41.407 329 15344.07 36.24 53584.94 88888.00 2014-11-25 06:09:41.907 329 15344.06 36.31 53584.90 88888.00 2014-11-25 06:09:42.407 329 15344.12 36.19 53584.94 88888.00 2014-11-25 06:09:42.907 329 15344.15 36.19 53584.91 88888.00 2014-11-25 06:09:43.407 329 15344.08 36.16 53584.94 88888.00 2014-11-25 06:09:43.907 329 15344.09 36.14 53584.96 88888.00 2014-11-25 06:09:44.407 329 15344.06 36.19 53584.98 88888.00 2014-11-25 06:09:44.907 329 15344.00 36.20 53585.01 88888.00 2014-11-25 06:09:45.407 329 15344.06 36.23 53584.92 88888.00 2014-11-25 06:09:45.907 329 15344.12 36.28 53584.93 88888.00 2014-11-25 06:09:46.407 329 15344.18 36.35 53584.94 88888.00 2014-11-25 06:09:46.907 329 15344.06 36.32 53584.97 88888.00 2014-11-25 06:09:47.407 329 15344.10 36.23 53585.02 88888.00 2014-11-25 06:09:47.907 329 15344.07 36.32 53585.02 88888.00 2014-11-25 06:09:48.407 329 15343.90 36.38 53585.01 88888.00 2014-11-25 06:09:48.907 329 15343.94 36.41 53585.01 88888.00 2014-11-25 06:09:49.407 329 15343.91 36.36 53585.02 88888.00 2014-11-25 06:09:49.907 329 15343.89 36.32 53584.99 88888.00 2014-11-25 06:09:50.407 329 15343.91 36.25 53584.93 88888.00 2014-11-25 06:09:50.907 329 15343.94 36.23 53584.96 88888.00 2014-11-25 06:09:51.407 329 15343.95 36.16 53584.94 88888.00 2014-11-25 06:09:51.907 329 15343.96 36.25 53584.90 88888.00 2014-11-25 06:09:52.407 329 15343.96 36.27 53584.90 88888.00 2014-11-25 06:09:52.907 329 15344.06 36.30 53584.85 88888.00 2014-11-25 06:09:53.407 329 15344.06 36.29 53584.92 88888.00 2014-11-25 06:09:53.907 329 15344.09 36.27 53584.88 88888.00 2014-11-25 06:09:54.407 329 15344.10 36.30 53584.91 88888.00 2014-11-25 06:09:54.907 329 15344.09 36.27 53584.90 88888.00 2014-11-25 06:09:55.407 329 15344.14 36.25 53584.91 88888.00 2014-11-25 06:09:55.907 329 15344.04 36.29 53584.93 88888.00 2014-11-25 06:09:56.407 329 15344.04 36.27 53584.84 88888.00 2014-11-25 06:09:56.907 329 15344.04 36.23 53584.82 88888.00 2014-11-25 06:09:57.407 329 15344.00 36.22 53584.77 88888.00 2014-11-25 06:09:57.907 329 15343.98 36.23 53584.72 88888.00 2014-11-25 06:09:58.407 329 15343.98 36.23 53584.74 88888.00 2014-11-25 06:09:58.907 329 15343.96 36.19 53584.74 88888.00 2014-11-25 06:09:59.407 329 15343.88 36.23 53584.76 88888.00 2014-11-25 06:09:59.907 329 15343.90 36.23 53584.74 88888.00 2014-11-25 06:10:00.407 329 15343.90 36.18 53584.82 88888.00 2014-11-25 06:10:00.907 329 15343.88 36.14 53584.82 88888.00 2014-11-25 06:10:01.407 329 15343.95 36.07 53584.77 88888.00 2014-11-25 06:10:01.907 329 15343.89 36.05 53584.83 88888.00 2014-11-25 06:10:02.407 329 15343.87 36.03 53584.83 88888.00 2014-11-25 06:10:02.907 329 15343.96 35.92 53584.77 88888.00 2014-11-25 06:10:03.407 329 15343.91 35.87 53584.74 88888.00 2014-11-25 06:10:03.907 329 15343.89 35.89 53584.68 88888.00 2014-11-25 06:10:04.407 329 15343.85 35.98 53584.69 88888.00 2014-11-25 06:10:04.907 329 15343.82 35.98 53584.70 88888.00 2014-11-25 06:10:05.407 329 15343.90 35.86 53584.68 88888.00 2014-11-25 06:10:05.907 329 15343.96 35.81 53584.73 88888.00 2014-11-25 06:10:06.407 329 15343.96 35.72 53584.71 88888.00 2014-11-25 06:10:06.907 329 15343.81 35.81 53584.76 88888.00 2014-11-25 06:10:07.407 329 15343.69 35.86 53584.76 88888.00 2014-11-25 06:10:07.907 329 15343.70 35.84 53584.69 88888.00 2014-11-25 06:10:08.407 329 15343.70 35.72 53584.69 88888.00 2014-11-25 06:10:08.907 329 15343.69 35.69 53584.69 88888.00 2014-11-25 06:10:09.407 329 15343.77 35.70 53584.63 88888.00 2014-11-25 06:10:09.907 329 15343.90 35.64 53584.68 88888.00 2014-11-25 06:10:10.407 329 15343.95 35.58 53584.65 88888.00 2014-11-25 06:10:10.907 329 15343.91 35.54 53584.64 88888.00 2014-11-25 06:10:11.407 329 15343.94 35.46 53584.64 88888.00 2014-11-25 06:10:11.907 329 15343.97 35.40 53584.63 88888.00 2014-11-25 06:10:12.407 329 15343.88 35.37 53584.61 88888.00 2014-11-25 06:10:12.907 329 15343.90 35.43 53584.60 88888.00 2014-11-25 06:10:13.407 329 15343.88 35.32 53584.65 88888.00 2014-11-25 06:10:13.907 329 15343.94 35.25 53584.63 88888.00 2014-11-25 06:10:14.407 329 15343.94 35.24 53584.59 88888.00 2014-11-25 06:10:14.907 329 15343.89 35.18 53584.53 88888.00 2014-11-25 06:10:15.407 329 15343.91 35.23 53584.43 88888.00 2014-11-25 06:10:15.907 329 15343.90 35.30 53584.44 88888.00 2014-11-25 06:10:16.407 329 15343.87 35.33 53584.47 88888.00 2014-11-25 06:10:16.907 329 15343.86 35.26 53584.52 88888.00 2014-11-25 06:10:17.407 329 15343.86 35.25 53584.51 88888.00 2014-11-25 06:10:17.907 329 15343.90 35.30 53584.46 88888.00 2014-11-25 06:10:18.407 329 15343.96 35.33 53584.48 88888.00 2014-11-25 06:10:18.907 329 15343.98 35.32 53584.44 88888.00 2014-11-25 06:10:19.407 329 15343.96 35.36 53584.48 88888.00 2014-11-25 06:10:19.907 329 15343.88 35.36 53584.46 88888.00 2014-11-25 06:10:20.407 329 15343.84 35.35 53584.47 88888.00 2014-11-25 06:10:20.907 329 15343.87 35.29 53584.42 88888.00 2014-11-25 06:10:21.407 329 15343.88 35.30 53584.38 88888.00 2014-11-25 06:10:21.907 329 15343.91 35.29 53584.35 88888.00 2014-11-25 06:10:22.407 329 15343.89 35.28 53584.40 88888.00 2014-11-25 06:10:22.907 329 15343.89 35.27 53584.47 88888.00 2014-11-25 06:10:23.407 329 15343.87 35.18 53584.49 88888.00 2014-11-25 06:10:23.907 329 15343.89 35.08 53584.52 88888.00 2014-11-25 06:10:24.407 329 15343.85 35.03 53584.44 88888.00 2014-11-25 06:10:24.907 329 15343.86 35.06 53584.47 88888.00 2014-11-25 06:10:25.407 329 15343.89 35.01 53584.41 88888.00 2014-11-25 06:10:25.907 329 15343.90 34.99 53584.44 88888.00 2014-11-25 06:10:26.407 329 15343.94 34.98 53584.44 88888.00 2014-11-25 06:10:26.907 329 15343.95 35.02 53584.43 88888.00 2014-11-25 06:10:27.407 329 15343.94 34.95 53584.38 88888.00 2014-11-25 06:10:27.907 329 15343.89 34.94 53584.36 88888.00 2014-11-25 06:10:28.407 329 15343.88 34.95 53584.35 88888.00 2014-11-25 06:10:28.907 329 15343.86 34.88 53584.37 88888.00 2014-11-25 06:10:29.407 329 15343.87 34.82 53584.37 88888.00 2014-11-25 06:10:29.907 329 15343.79 34.85 53584.42 88888.00 2014-11-25 06:10:30.407 329 15343.86 34.82 53584.49 88888.00 2014-11-25 06:10:30.907 329 15343.89 34.80 53584.49 88888.00 2014-11-25 06:10:31.407 329 15343.92 34.77 53584.48 88888.00 2014-11-25 06:10:31.907 329 15343.96 34.75 53584.41 88888.00 2014-11-25 06:10:32.407 329 15343.96 34.73 53584.38 88888.00 2014-11-25 06:10:32.907 329 15343.97 34.66 53584.32 88888.00 2014-11-25 06:10:33.407 329 15343.95 34.56 53584.29 88888.00 2014-11-25 06:10:33.907 329 15343.96 34.59 53584.31 88888.00 2014-11-25 06:10:34.407 329 15344.04 34.59 53584.35 88888.00 2014-11-25 06:10:34.907 329 15344.03 34.57 53584.38 88888.00 2014-11-25 06:10:35.407 329 15344.01 34.54 53584.42 88888.00 2014-11-25 06:10:35.907 329 15344.05 34.50 53584.38 88888.00 2014-11-25 06:10:36.407 329 15344.00 34.42 53584.42 88888.00 2014-11-25 06:10:36.907 329 15343.94 34.35 53584.38 88888.00 2014-11-25 06:10:37.407 329 15343.94 34.29 53584.38 88888.00 2014-11-25 06:10:37.907 329 15344.04 34.24 53584.33 88888.00 2014-11-25 06:10:38.407 329 15344.15 34.20 53584.34 88888.00 2014-11-25 06:10:38.907 329 15344.14 34.20 53584.28 88888.00 2014-11-25 06:10:39.407 329 15344.07 34.31 53584.23 88888.00 2014-11-25 06:10:39.907 329 15344.08 34.33 53584.20 88888.00 2014-11-25 06:10:40.407 329 15344.22 34.29 53584.24 88888.00 2014-11-25 06:10:40.907 329 15344.26 34.23 53584.27 88888.00 2014-11-25 06:10:41.407 329 15344.23 34.12 53584.27 88888.00 2014-11-25 06:10:41.907 329 15344.25 34.07 53584.33 88888.00 2014-11-25 06:10:42.407 329 15344.30 34.08 53584.36 88888.00 2014-11-25 06:10:42.907 329 15344.28 34.11 53584.29 88888.00 2014-11-25 06:10:43.407 329 15344.30 34.16 53584.31 88888.00 2014-11-25 06:10:43.907 329 15344.31 34.11 53584.35 88888.00 2014-11-25 06:10:44.407 329 15344.28 34.12 53584.39 88888.00 2014-11-25 06:10:44.907 329 15344.34 34.15 53584.35 88888.00 2014-11-25 06:10:45.407 329 15344.40 34.08 53584.30 88888.00 2014-11-25 06:10:45.907 329 15344.40 34.00 53584.32 88888.00 2014-11-25 06:10:46.407 329 15344.42 33.95 53584.31 88888.00 2014-11-25 06:10:46.907 329 15344.40 33.88 53584.31 88888.00 2014-11-25 06:10:47.407 329 15344.44 33.89 53584.28 88888.00 2014-11-25 06:10:47.907 329 15344.42 33.94 53584.28 88888.00 2014-11-25 06:10:48.407 329 15344.43 33.96 53584.31 88888.00 2014-11-25 06:10:48.907 329 15344.42 33.90 53584.34 88888.00 2014-11-25 06:10:49.407 329 15344.45 33.91 53584.35 88888.00 2014-11-25 06:10:49.907 329 15344.43 33.90 53584.36 88888.00 2014-11-25 06:10:50.407 329 15344.33 33.93 53584.34 88888.00 2014-11-25 06:10:50.907 329 15344.22 33.89 53584.29 88888.00 2014-11-25 06:10:51.407 329 15344.21 33.91 53584.31 88888.00 2014-11-25 06:10:51.907 329 15344.25 33.86 53584.30 88888.00 2014-11-25 06:10:52.407 329 15344.27 33.78 53584.29 88888.00 2014-11-25 06:10:52.907 329 15344.22 33.68 53584.32 88888.00 2014-11-25 06:10:53.407 329 15344.18 33.69 53584.30 88888.00 2014-11-25 06:10:53.907 329 15344.25 33.69 53584.27 88888.00 2014-11-25 06:10:54.407 329 15344.39 33.67 53584.29 88888.00 2014-11-25 06:10:54.907 329 15344.37 33.67 53584.32 88888.00 2014-11-25 06:10:55.407 329 15344.40 33.65 53584.33 88888.00 2014-11-25 06:10:55.907 329 15344.42 33.59 53584.29 88888.00 2014-11-25 06:10:56.407 329 15344.43 33.50 53584.30 88888.00 2014-11-25 06:10:56.907 329 15344.42 33.45 53584.29 88888.00 2014-11-25 06:10:57.407 329 15344.44 33.42 53584.22 88888.00 2014-11-25 06:10:57.907 329 15344.34 33.45 53584.19 88888.00 2014-11-25 06:10:58.407 329 15344.23 33.44 53584.19 88888.00 2014-11-25 06:10:58.907 329 15344.24 33.43 53584.15 88888.00 2014-11-25 06:10:59.407 329 15344.19 33.52 53584.19 88888.00 2014-11-25 06:10:59.907 329 15344.24 33.46 53584.28 88888.00 2014-11-25 06:11:00.407 329 15344.26 33.45 53584.32 88888.00 2014-11-25 06:11:00.907 329 15344.32 33.34 53584.35 88888.00 2014-11-25 06:11:01.407 329 15344.32 33.28 53584.34 88888.00 2014-11-25 06:11:01.907 329 15344.31 33.28 53584.36 88888.00 2014-11-25 06:11:02.407 329 15344.45 33.29 53584.30 88888.00 2014-11-25 06:11:02.907 329 15344.52 33.35 53584.29 88888.00 2014-11-25 06:11:03.407 329 15344.54 33.31 53584.22 88888.00 2014-11-25 06:11:03.907 329 15344.55 33.24 53584.22 88888.00 2014-11-25 06:11:04.407 329 15344.59 33.13 53584.27 88888.00 2014-11-25 06:11:04.907 329 15344.62 33.11 53584.29 88888.00 2014-11-25 06:11:05.407 329 15344.66 33.11 53584.32 88888.00 2014-11-25 06:11:05.907 329 15344.54 33.04 53584.26 88888.00 2014-11-25 06:11:06.407 329 15344.49 33.01 53584.29 88888.00 2014-11-25 06:11:06.907 329 15344.53 33.07 53584.34 88888.00 2014-11-25 06:11:07.407 329 15344.59 33.05 53584.37 88888.00 2014-11-25 06:11:07.907 329 15344.71 33.03 53584.39 88888.00 2014-11-25 06:11:08.407 329 15344.75 33.01 53584.39 88888.00 2014-11-25 06:11:08.907 329 15344.71 33.00 53584.37 88888.00 2014-11-25 06:11:09.407 329 15344.62 33.00 53584.31 88888.00 2014-11-25 06:11:09.907 329 15344.58 33.00 53584.35 88888.00 2014-11-25 06:11:10.407 329 15344.72 32.99 53584.36 88888.00 2014-11-25 06:11:10.907 329 15344.75 32.98 53584.36 88888.00 2014-11-25 06:11:11.407 329 15344.78 32.96 53584.43 88888.00 2014-11-25 06:11:11.907 329 15344.88 32.99 53584.43 88888.00 2014-11-25 06:11:12.407 329 15344.93 33.03 53584.48 88888.00 2014-11-25 06:11:12.907 329 15344.94 33.11 53584.52 88888.00 2014-11-25 06:11:13.407 329 15344.96 33.13 53584.53 88888.00 2014-11-25 06:11:13.907 329 15345.02 33.16 53584.48 88888.00 2014-11-25 06:11:14.407 329 15345.00 33.11 53584.48 88888.00 2014-11-25 06:11:14.907 329 15344.99 33.03 53584.48 88888.00 2014-11-25 06:11:15.407 329 15345.02 33.00 53584.42 88888.00 2014-11-25 06:11:15.907 329 15344.98 32.92 53584.41 88888.00 2014-11-25 06:11:16.407 329 15344.99 32.90 53584.47 88888.00 2014-11-25 06:11:16.907 329 15345.06 32.93 53584.51 88888.00 2014-11-25 06:11:17.407 329 15345.07 32.94 53584.54 88888.00 2014-11-25 06:11:17.907 329 15344.96 32.98 53584.55 88888.00 2014-11-25 06:11:18.407 329 15344.96 32.92 53584.56 88888.00 2014-11-25 06:11:18.907 329 15345.05 32.88 53584.56 88888.00 2014-11-25 06:11:19.407 329 15345.00 32.87 53584.61 88888.00 2014-11-25 06:11:19.907 329 15345.07 32.92 53584.62 88888.00 2014-11-25 06:11:20.407 329 15345.08 32.94 53584.63 88888.00 2014-11-25 06:11:20.907 329 15345.07 32.99 53584.61 88888.00 2014-11-25 06:11:21.407 329 15345.04 32.96 53584.62 88888.00 2014-11-25 06:11:21.907 329 15345.08 32.84 53584.63 88888.00 2014-11-25 06:11:22.407 329 15345.06 32.79 53584.65 88888.00 2014-11-25 06:11:22.907 329 15345.09 32.76 53584.68 88888.00 2014-11-25 06:11:23.407 329 15345.17 32.73 53584.70 88888.00 2014-11-25 06:11:23.907 329 15345.20 32.76 53584.73 88888.00 2014-11-25 06:11:24.407 329 15345.17 32.78 53584.74 88888.00 2014-11-25 06:11:24.907 329 15345.18 32.76 53584.75 88888.00 2014-11-25 06:11:25.407 329 15345.21 32.70 53584.75 88888.00 2014-11-25 06:11:25.907 329 15345.24 32.81 53584.77 88888.00 2014-11-25 06:11:26.407 329 15345.26 32.86 53584.74 88888.00 2014-11-25 06:11:26.907 329 15345.27 32.78 53584.70 88888.00 2014-11-25 06:11:27.407 329 15345.29 32.73 53584.72 88888.00 2014-11-25 06:11:27.907 329 15345.44 32.70 53584.74 88888.00 2014-11-25 06:11:28.407 329 15345.50 32.73 53584.75 88888.00 2014-11-25 06:11:28.907 329 15345.56 32.70 53584.79 88888.00 2014-11-25 06:11:29.407 329 15345.59 32.72 53584.79 88888.00 2014-11-25 06:11:29.907 329 15345.51 32.81 53584.87 88888.00 2014-11-25 06:11:30.407 329 15345.50 32.91 53584.88 88888.00 2014-11-25 06:11:30.907 329 15345.43 32.85 53584.88 88888.00 2014-11-25 06:11:31.407 329 15345.48 32.74 53584.87 88888.00 2014-11-25 06:11:31.907 329 15345.58 32.66 53584.94 88888.00 2014-11-25 06:11:32.407 329 15345.61 32.64 53584.99 88888.00 2014-11-25 06:11:32.907 329 15345.68 32.62 53584.96 88888.00 2014-11-25 06:11:33.407 329 15345.72 32.65 53584.94 88888.00 2014-11-25 06:11:33.907 329 15345.75 32.68 53584.94 88888.00 2014-11-25 06:11:34.407 329 15345.74 32.68 53584.96 88888.00 2014-11-25 06:11:34.907 329 15345.71 32.70 53585.02 88888.00 2014-11-25 06:11:35.407 329 15345.79 32.79 53585.04 88888.00 2014-11-25 06:11:35.907 329 15345.84 32.84 53585.05 88888.00 2014-11-25 06:11:36.407 329 15345.80 32.79 53584.99 88888.00 2014-11-25 06:11:36.907 329 15345.79 32.82 53585.02 88888.00 2014-11-25 06:11:37.407 329 15345.79 32.86 53585.03 88888.00 2014-11-25 06:11:37.907 329 15345.83 32.85 53585.05 88888.00 2014-11-25 06:11:38.407 329 15345.87 32.75 53585.10 88888.00 2014-11-25 06:11:38.907 329 15345.86 32.68 53585.09 88888.00 2014-11-25 06:11:39.407 329 15345.85 32.78 53585.07 88888.00 2014-11-25 06:11:39.907 329 15345.84 32.70 53585.11 88888.00 2014-11-25 06:11:40.407 329 15345.88 32.70 53585.07 88888.00 2014-11-25 06:11:40.907 329 15345.93 32.66 53585.09 88888.00 2014-11-25 06:11:41.407 329 15345.94 32.72 53585.16 88888.00 2014-11-25 06:11:41.907 329 15345.99 32.69 53585.15 88888.00 2014-11-25 06:11:42.407 329 15345.98 32.64 53585.20 88888.00 2014-11-25 06:11:42.907 329 15345.98 32.60 53585.27 88888.00 2014-11-25 06:11:43.407 329 15345.97 32.65 53585.32 88888.00 2014-11-25 06:11:43.907 329 15345.97 32.72 53585.32 88888.00 2014-11-25 06:11:44.407 329 15345.96 32.73 53585.32 88888.00 2014-11-25 06:11:44.907 329 15345.98 32.75 53585.25 88888.00 2014-11-25 06:11:45.407 329 15346.01 32.69 53585.24 88888.00 2014-11-25 06:11:45.907 329 15345.97 32.69 53585.32 88888.00 2014-11-25 06:11:46.407 329 15345.97 32.69 53585.34 88888.00 2014-11-25 06:11:46.907 329 15346.01 32.66 53585.36 88888.00 2014-11-25 06:11:47.407 329 15345.99 32.64 53585.39 88888.00 2014-11-25 06:11:47.907 329 15345.97 32.66 53585.39 88888.00 2014-11-25 06:11:48.407 329 15345.96 32.67 53585.40 88888.00 2014-11-25 06:11:48.907 329 15346.04 32.73 53585.38 88888.00 2014-11-25 06:11:49.407 329 15346.09 32.85 53585.44 88888.00 2014-11-25 06:11:49.907 329 15346.06 32.93 53585.47 88888.00 2014-11-25 06:11:50.407 329 15346.04 32.94 53585.40 88888.00 2014-11-25 06:11:50.907 329 15345.99 32.86 53585.35 88888.00 2014-11-25 06:11:51.407 329 15346.04 32.83 53585.38 88888.00 2014-11-25 06:11:51.907 329 15346.06 32.83 53585.36 88888.00 2014-11-25 06:11:52.407 329 15346.04 32.77 53585.38 88888.00 2014-11-25 06:11:52.907 329 15346.05 32.77 53585.42 88888.00 2014-11-25 06:11:53.407 329 15346.03 32.83 53585.44 88888.00 2014-11-25 06:11:53.907 329 15346.02 32.88 53585.45 88888.00 2014-11-25 06:11:54.407 329 15346.02 32.88 53585.50 88888.00 2014-11-25 06:11:54.907 329 15345.99 32.93 53585.51 88888.00 2014-11-25 06:11:55.407 329 15345.97 32.88 53585.51 88888.00 2014-11-25 06:11:55.907 329 15345.99 32.94 53585.55 88888.00 2014-11-25 06:11:56.407 329 15346.05 32.96 53585.50 88888.00 2014-11-25 06:11:56.907 329 15346.03 32.94 53585.48 88888.00 2014-11-25 06:11:57.407 329 15346.02 32.99 53585.53 88888.00 2014-11-25 06:11:57.907 329 15346.03 32.99 53585.53 88888.00 2014-11-25 06:11:58.407 329 15346.05 32.98 53585.54 88888.00 2014-11-25 06:11:58.907 329 15346.07 32.91 53585.57 88888.00 2014-11-25 06:11:59.407 329 15346.07 32.85 53585.65 88888.00 2014-11-25 06:11:59.907 329 15346.05 32.98 53585.61 88888.00 2014-11-25 06:12:00.407 329 15346.05 32.99 53585.61 88888.00 2014-11-25 06:12:00.907 329 15346.07 32.87 53585.58 88888.00 2014-11-25 06:12:01.407 329 15346.12 32.91 53585.55 88888.00 2014-11-25 06:12:01.907 329 15346.12 32.94 53585.54 88888.00 2014-11-25 06:12:02.407 329 15346.06 33.01 53585.51 88888.00 2014-11-25 06:12:02.907 329 15346.05 33.04 53585.51 88888.00 2014-11-25 06:12:03.407 329 15346.04 33.03 53585.57 88888.00 2014-11-25 06:12:03.907 329 15346.08 33.03 53585.55 88888.00 2014-11-25 06:12:04.407 329 15346.06 33.09 53585.59 88888.00 2014-11-25 06:12:04.907 329 15346.06 33.11 53585.64 88888.00 2014-11-25 06:12:05.407 329 15346.09 33.13 53585.64 88888.00 2014-11-25 06:12:05.907 329 15346.12 33.12 53585.69 88888.00 2014-11-25 06:12:06.407 329 15346.11 33.08 53585.69 88888.00 2014-11-25 06:12:06.907 329 15346.12 32.98 53585.74 88888.00 2014-11-25 06:12:07.407 329 15346.13 32.95 53585.78 88888.00 2014-11-25 06:12:07.907 329 15346.14 33.04 53585.71 88888.00 2014-11-25 06:12:08.407 329 15346.12 33.11 53585.63 88888.00 2014-11-25 06:12:08.907 329 15346.08 33.12 53585.55 88888.00 2014-11-25 06:12:09.407 329 15346.09 33.12 53585.57 88888.00 2014-11-25 06:12:09.907 329 15346.11 33.16 53585.59 88888.00 2014-11-25 06:12:10.407 329 15346.12 33.16 53585.59 88888.00 2014-11-25 06:12:10.907 329 15346.07 33.21 53585.65 88888.00 2014-11-25 06:12:11.407 329 15346.12 33.10 53585.69 88888.00 2014-11-25 06:12:11.907 329 15346.20 33.10 53585.74 88888.00 2014-11-25 06:12:12.407 329 15346.23 33.10 53585.78 88888.00 2014-11-25 06:12:12.907 329 15346.20 33.14 53585.79 88888.00 2014-11-25 06:12:13.407 329 15346.17 33.16 53585.77 88888.00 2014-11-25 06:12:13.907 329 15346.09 33.14 53585.75 88888.00 2014-11-25 06:12:14.407 329 15346.12 33.02 53585.74 88888.00 2014-11-25 06:12:14.907 329 15346.12 33.04 53585.74 88888.00 2014-11-25 06:12:15.407 329 15346.05 33.07 53585.77 88888.00 2014-11-25 06:12:15.907 329 15346.03 33.04 53585.78 88888.00 2014-11-25 06:12:16.407 329 15346.04 33.01 53585.79 88888.00 2014-11-25 06:12:16.907 329 15346.04 32.99 53585.79 88888.00 2014-11-25 06:12:17.407 329 15346.09 33.05 53585.81 88888.00 2014-11-25 06:12:17.907 329 15346.11 33.16 53585.79 88888.00 2014-11-25 06:12:18.407 329 15346.04 33.20 53585.76 88888.00 2014-11-25 06:12:18.907 329 15345.95 33.24 53585.78 88888.00 2014-11-25 06:12:19.407 329 15345.93 33.22 53585.74 88888.00 2014-11-25 06:12:19.907 329 15345.97 33.25 53585.71 88888.00 2014-11-25 06:12:20.407 329 15345.99 33.24 53585.70 88888.00 2014-11-25 06:12:20.907 329 15346.01 33.21 53585.75 88888.00 2014-11-25 06:12:21.407 329 15345.97 33.19 53585.77 88888.00 2014-11-25 06:12:21.907 329 15345.94 33.19 53585.82 88888.00 2014-11-25 06:12:22.407 329 15345.93 33.14 53585.83 88888.00 2014-11-25 06:12:22.907 329 15345.92 33.16 53585.83 88888.00 2014-11-25 06:12:23.407 329 15345.88 33.16 53585.90 88888.00 2014-11-25 06:12:23.907 329 15345.84 33.13 53585.92 88888.00 2014-11-25 06:12:24.407 329 15345.84 33.11 53585.88 88888.00 2014-11-25 06:12:24.907 329 15345.79 33.18 53585.81 88888.00 2014-11-25 06:12:25.407 329 15345.77 33.17 53585.79 88888.00 2014-11-25 06:12:25.907 329 15345.77 33.19 53585.69 88888.00 2014-11-25 06:12:26.407 329 15345.70 33.19 53585.65 88888.00 2014-11-25 06:12:26.907 329 15345.68 33.19 53585.69 88888.00 2014-11-25 06:12:27.407 329 15345.68 33.22 53585.67 88888.00 2014-11-25 06:12:27.907 329 15345.66 33.17 53585.68 88888.00 2014-11-25 06:12:28.407 329 15345.63 33.16 53585.72 88888.00 2014-11-25 06:12:28.907 329 15345.66 33.14 53585.71 88888.00 2014-11-25 06:12:29.407 329 15345.62 33.10 53585.75 88888.00 2014-11-25 06:12:29.907 329 15345.61 33.12 53585.75 88888.00 2014-11-25 06:12:30.407 329 15345.59 33.12 53585.73 88888.00 2014-11-25 06:12:30.907 329 15345.59 33.17 53585.72 88888.00 2014-11-25 06:12:31.407 329 15345.52 33.22 53585.69 88888.00 2014-11-25 06:12:31.907 329 15345.51 33.13 53585.61 88888.00 2014-11-25 06:12:32.407 329 15345.48 33.05 53585.63 88888.00 2014-11-25 06:12:32.907 329 15345.47 33.05 53585.63 88888.00 2014-11-25 06:12:33.407 329 15345.48 32.98 53585.59 88888.00 2014-11-25 06:12:33.907 329 15345.50 32.98 53585.59 88888.00 2014-11-25 06:12:34.407 329 15345.45 33.00 53585.61 88888.00 2014-11-25 06:12:34.907 329 15345.45 32.99 53585.60 88888.00 2014-11-25 06:12:35.407 329 15345.45 33.07 53585.60 88888.00 2014-11-25 06:12:35.907 329 15345.31 33.03 53585.57 88888.00 2014-11-25 06:12:36.407 329 15345.22 32.98 53585.68 88888.00 2014-11-25 06:12:36.907 329 15345.24 32.96 53585.71 88888.00 2014-11-25 06:12:37.407 329 15345.32 32.98 53585.70 88888.00 2014-11-25 06:12:37.907 329 15345.34 32.98 53585.69 88888.00 2014-11-25 06:12:38.407 329 15345.40 33.04 53585.60 88888.00 2014-11-25 06:12:38.907 329 15345.38 33.08 53585.61 88888.00 2014-11-25 06:12:39.407 329 15345.40 33.12 53585.61 88888.00 2014-11-25 06:12:39.907 329 15345.38 33.13 53585.60 88888.00 2014-11-25 06:12:40.407 329 15345.38 33.17 53585.60 88888.00 2014-11-25 06:12:40.907 329 15345.35 33.09 53585.65 88888.00 2014-11-25 06:12:41.407 329 15345.32 32.99 53585.64 88888.00 2014-11-25 06:12:41.907 329 15345.30 32.95 53585.68 88888.00 2014-11-25 06:12:42.407 329 15345.32 32.96 53585.62 88888.00 2014-11-25 06:12:42.907 329 15345.25 32.95 53585.60 88888.00 2014-11-25 06:12:43.407 329 15345.27 32.98 53585.59 88888.00 2014-11-25 06:12:43.907 329 15345.21 33.02 53585.54 88888.00 2014-11-25 06:12:44.407 329 15345.20 33.08 53585.48 88888.00 2014-11-25 06:12:44.907 329 15345.21 33.11 53585.56 88888.00 2014-11-25 06:12:45.407 329 15345.21 33.13 53585.51 88888.00 2014-11-25 06:12:45.907 329 15345.22 33.10 53585.45 88888.00 2014-11-25 06:12:46.407 329 15345.20 33.09 53585.42 88888.00 2014-11-25 06:12:46.907 329 15345.21 33.16 53585.47 88888.00 2014-11-25 06:12:47.407 329 15345.16 33.14 53585.49 88888.00 2014-11-25 06:12:47.907 329 15345.14 33.14 53585.45 88888.00 2014-11-25 06:12:48.407 329 15345.16 33.16 53585.44 88888.00 2014-11-25 06:12:48.907 329 15345.15 33.13 53585.44 88888.00 2014-11-25 06:12:49.407 329 15345.16 33.11 53585.39 88888.00 2014-11-25 06:12:49.907 329 15345.07 33.08 53585.41 88888.00 2014-11-25 06:12:50.407 329 15345.03 33.13 53585.36 88888.00 2014-11-25 06:12:50.907 329 15345.08 33.12 53585.34 88888.00 2014-11-25 06:12:51.407 329 15345.04 33.04 53585.27 88888.00 2014-11-25 06:12:51.907 329 15345.04 33.03 53585.24 88888.00 2014-11-25 06:12:52.407 329 15345.02 33.03 53585.27 88888.00 2014-11-25 06:12:52.907 329 15344.96 33.01 53585.28 88888.00 2014-11-25 06:12:53.407 329 15344.93 33.08 53585.29 88888.00 2014-11-25 06:12:53.907 329 15344.95 33.14 53585.28 88888.00 2014-11-25 06:12:54.407 329 15344.91 33.14 53585.31 88888.00 2014-11-25 06:12:54.907 329 15344.85 33.14 53585.34 88888.00 2014-11-25 06:12:55.407 329 15344.85 33.14 53585.34 88888.00 2014-11-25 06:12:55.907 329 15344.86 33.14 53585.22 88888.00 2014-11-25 06:12:56.407 329 15344.85 33.13 53585.32 88888.00 2014-11-25 06:12:56.907 329 15344.84 33.09 53585.34 88888.00 2014-11-25 06:12:57.407 329 15344.84 33.14 53585.33 88888.00 2014-11-25 06:12:57.907 329 15344.84 33.16 53585.35 88888.00 2014-11-25 06:12:58.407 329 15344.81 33.12 53585.36 88888.00 2014-11-25 06:12:58.907 329 15344.77 33.03 53585.45 88888.00 2014-11-25 06:12:59.407 329 15344.77 33.09 53585.37 88888.00 2014-11-25 06:12:59.907 329 15344.78 33.13 53585.39 88888.00 2014-11-25 06:13:00.407 329 15344.82 33.13 53585.48 88888.00 2014-11-25 06:13:00.907 329 15344.84 33.13 53585.40 88888.00 2014-11-25 06:13:01.407 329 15344.79 33.16 53585.40 88888.00 2014-11-25 06:13:01.907 329 15344.84 33.10 53585.34 88888.00 2014-11-25 06:13:02.407 329 15344.88 33.10 53585.36 88888.00 2014-11-25 06:13:02.907 329 15344.87 33.16 53585.32 88888.00 2014-11-25 06:13:03.407 329 15344.88 33.19 53585.39 88888.00 2014-11-25 06:13:03.907 329 15344.86 33.21 53585.37 88888.00 2014-11-25 06:13:04.407 329 15344.90 33.17 53585.37 88888.00 2014-11-25 06:13:04.907 329 15344.90 33.19 53585.36 88888.00 2014-11-25 06:13:05.407 329 15344.85 33.22 53585.41 88888.00 2014-11-25 06:13:05.907 329 15344.86 33.19 53585.39 88888.00 2014-11-25 06:13:06.407 329 15344.86 33.13 53585.36 88888.00 2014-11-25 06:13:06.907 329 15344.86 33.17 53585.33 88888.00 2014-11-25 06:13:07.407 329 15344.84 33.21 53585.27 88888.00 2014-11-25 06:13:07.907 329 15344.81 33.25 53585.27 88888.00 2014-11-25 06:13:08.407 329 15344.78 33.29 53585.24 88888.00 2014-11-25 06:13:08.907 329 15344.79 33.34 53585.32 88888.00 2014-11-25 06:13:09.407 329 15344.85 33.28 53585.34 88888.00 2014-11-25 06:13:09.907 329 15344.81 33.29 53585.32 88888.00 2014-11-25 06:13:10.407 329 15344.84 33.31 53585.30 88888.00 2014-11-25 06:13:10.907 329 15344.77 33.22 53585.39 88888.00 2014-11-25 06:13:11.407 329 15344.77 33.25 53585.37 88888.00 2014-11-25 06:13:11.907 329 15344.77 33.34 53585.35 88888.00 2014-11-25 06:13:12.407 329 15344.80 33.35 53585.36 88888.00 2014-11-25 06:13:12.907 329 15344.78 33.30 53585.33 88888.00 2014-11-25 06:13:13.407 329 15344.81 33.33 53585.30 88888.00 2014-11-25 06:13:13.907 329 15344.80 33.36 53585.22 88888.00 2014-11-25 06:13:14.407 329 15344.76 33.39 53585.22 88888.00 2014-11-25 06:13:14.907 329 15344.72 33.42 53585.21 88888.00 2014-11-25 06:13:15.407 329 15344.69 33.42 53585.24 88888.00 2014-11-25 06:13:15.907 329 15344.75 33.42 53585.27 88888.00 2014-11-25 06:13:16.407 329 15344.75 33.40 53585.32 88888.00 2014-11-25 06:13:16.907 329 15344.69 33.44 53585.34 88888.00 2014-11-25 06:13:17.407 329 15344.69 33.43 53585.35 88888.00 2014-11-25 06:13:17.907 329 15344.73 33.43 53585.32 88888.00 2014-11-25 06:13:18.407 329 15344.71 33.43 53585.37 88888.00 2014-11-25 06:13:18.907 329 15344.73 33.35 53585.40 88888.00 2014-11-25 06:13:19.407 329 15344.73 33.34 53585.35 88888.00 2014-11-25 06:13:19.907 329 15344.71 33.40 53585.32 88888.00 2014-11-25 06:13:20.407 329 15344.73 33.45 53585.28 88888.00 2014-11-25 06:13:20.907 329 15344.71 33.43 53585.29 88888.00 2014-11-25 06:13:21.407 329 15344.77 33.43 53585.32 88888.00 2014-11-25 06:13:21.907 329 15344.79 33.43 53585.40 88888.00 2014-11-25 06:13:22.407 329 15344.79 33.47 53585.37 88888.00 2014-11-25 06:13:22.907 329 15344.78 33.48 53585.34 88888.00 2014-11-25 06:13:23.407 329 15344.79 33.52 53585.35 88888.00 2014-11-25 06:13:23.907 329 15344.79 33.44 53585.36 88888.00 2014-11-25 06:13:24.407 329 15344.75 33.43 53585.39 88888.00 2014-11-25 06:13:24.907 329 15344.75 33.52 53585.36 88888.00 2014-11-25 06:13:25.407 329 15344.70 33.59 53585.36 88888.00 2014-11-25 06:13:25.907 329 15344.75 33.57 53585.29 88888.00 2014-11-25 06:13:26.407 329 15344.75 33.61 53585.30 88888.00 2014-11-25 06:13:26.907 329 15344.76 33.60 53585.36 88888.00 2014-11-25 06:13:27.407 329 15344.79 33.60 53585.36 88888.00 2014-11-25 06:13:27.907 329 15344.71 33.59 53585.36 88888.00 2014-11-25 06:13:28.407 329 15344.75 33.60 53585.34 88888.00 2014-11-25 06:13:28.907 329 15344.75 33.61 53585.41 88888.00 2014-11-25 06:13:29.407 329 15344.78 33.59 53585.40 88888.00 2014-11-25 06:13:29.907 329 15344.79 33.53 53585.38 88888.00 2014-11-25 06:13:30.407 329 15344.76 33.54 53585.38 88888.00 2014-11-25 06:13:30.907 329 15344.78 33.59 53585.40 88888.00 2014-11-25 06:13:31.407 329 15344.80 33.63 53585.41 88888.00 2014-11-25 06:13:31.907 329 15344.85 33.72 53585.37 88888.00 2014-11-25 06:13:32.407 329 15344.84 33.71 53585.39 88888.00 2014-11-25 06:13:32.907 329 15344.85 33.70 53585.39 88888.00 2014-11-25 06:13:33.407 329 15344.85 33.71 53585.36 88888.00 2014-11-25 06:13:33.907 329 15344.87 33.78 53585.36 88888.00 2014-11-25 06:13:34.407 329 15344.89 33.70 53585.38 88888.00 2014-11-25 06:13:34.907 329 15344.87 33.67 53585.49 88888.00 2014-11-25 06:13:35.407 329 15344.90 33.70 53585.48 88888.00 2014-11-25 06:13:35.907 329 15344.90 33.72 53585.50 88888.00 2014-11-25 06:13:36.407 329 15344.90 33.70 53585.49 88888.00 2014-11-25 06:13:36.907 329 15344.88 33.72 53585.49 88888.00 2014-11-25 06:13:37.407 329 15344.86 33.76 53585.50 88888.00 2014-11-25 06:13:37.907 329 15344.87 33.77 53585.49 88888.00 2014-11-25 06:13:38.407 329 15344.86 33.77 53585.48 88888.00 2014-11-25 06:13:38.907 329 15344.91 33.86 53585.43 88888.00 2014-11-25 06:13:39.407 329 15344.90 33.98 53585.44 88888.00 2014-11-25 06:13:39.907 329 15344.95 34.07 53585.45 88888.00 2014-11-25 06:13:40.407 329 15344.94 34.06 53585.48 88888.00 2014-11-25 06:13:40.907 329 15344.91 34.07 53585.51 88888.00 2014-11-25 06:13:41.407 329 15344.86 34.06 53585.52 88888.00 2014-11-25 06:13:41.907 329 15344.82 34.05 53585.53 88888.00 2014-11-25 06:13:42.407 329 15344.87 34.05 53585.50 88888.00 2014-11-25 06:13:42.907 329 15344.91 34.08 53585.54 88888.00 2014-11-25 06:13:43.407 329 15344.91 34.13 53585.54 88888.00 2014-11-25 06:13:43.907 329 15344.91 34.16 53585.55 88888.00 2014-11-25 06:13:44.407 329 15344.97 34.20 53585.56 88888.00 2014-11-25 06:13:44.907 329 15344.94 34.15 53585.54 88888.00 2014-11-25 06:13:45.407 329 15344.93 34.16 53585.50 88888.00 2014-11-25 06:13:45.907 329 15344.94 34.17 53585.45 88888.00 2014-11-25 06:13:46.407 329 15344.95 34.19 53585.53 88888.00 2014-11-25 06:13:46.907 329 15344.94 34.28 53585.54 88888.00 2014-11-25 06:13:47.407 329 15344.91 34.28 53585.56 88888.00 2014-11-25 06:13:47.907 329 15344.94 34.23 53585.53 88888.00 2014-11-25 06:13:48.407 329 15344.95 34.24 53585.58 88888.00 2014-11-25 06:13:48.907 329 15344.95 34.22 53585.62 88888.00 2014-11-25 06:13:49.407 329 15344.99 34.25 53585.57 88888.00 2014-11-25 06:13:49.907 329 15345.02 34.28 53585.61 88888.00 2014-11-25 06:13:50.407 329 15344.98 34.26 53585.61 88888.00 2014-11-25 06:13:50.907 329 15344.96 34.26 53585.61 88888.00 2014-11-25 06:13:51.407 329 15345.02 34.30 53585.60 88888.00 2014-11-25 06:13:51.907 329 15345.00 34.35 53585.65 88888.00 2014-11-25 06:13:52.407 329 15345.05 34.33 53585.70 88888.00 2014-11-25 06:13:52.907 329 15345.05 34.38 53585.74 88888.00 2014-11-25 06:13:53.407 329 15344.97 34.42 53585.75 88888.00 2014-11-25 06:13:53.907 329 15344.95 34.48 53585.74 88888.00 2014-11-25 06:13:54.407 329 15344.91 34.48 53585.75 88888.00 2014-11-25 06:13:54.907 329 15344.89 34.48 53585.74 88888.00 2014-11-25 06:13:55.407 329 15344.86 34.47 53585.70 88888.00 2014-11-25 06:13:55.907 329 15344.88 34.50 53585.71 88888.00 2014-11-25 06:13:56.407 329 15344.89 34.55 53585.72 88888.00 2014-11-25 06:13:56.907 329 15344.84 34.56 53585.77 88888.00 2014-11-25 06:13:57.407 329 15344.82 34.58 53585.80 88888.00 2014-11-25 06:13:57.907 329 15344.81 34.60 53585.83 88888.00 2014-11-25 06:13:58.407 329 15344.79 34.59 53585.83 88888.00 2014-11-25 06:13:58.907 329 15344.86 34.56 53585.84 88888.00 2014-11-25 06:13:59.407 329 15344.81 34.59 53585.84 88888.00 2014-11-25 06:13:59.907 329 15344.80 34.61 53585.88 88888.00 2014-11-25 06:14:00.407 329 15344.77 34.60 53585.82 88888.00 2014-11-25 06:14:00.907 329 15344.75 34.64 53585.81 88888.00 2014-11-25 06:14:01.407 329 15344.77 34.61 53585.81 88888.00 2014-11-25 06:14:01.907 329 15344.71 34.63 53585.77 88888.00 2014-11-25 06:14:02.407 329 15344.70 34.63 53585.82 88888.00 2014-11-25 06:14:02.907 329 15344.71 34.59 53585.83 88888.00 2014-11-25 06:14:03.407 329 15344.68 34.60 53585.85 88888.00 2014-11-25 06:14:03.907 329 15344.61 34.61 53585.92 88888.00 2014-11-25 06:14:04.407 329 15344.59 34.60 53585.90 88888.00 2014-11-25 06:14:04.907 329 15344.54 34.63 53585.86 88888.00 2014-11-25 06:14:05.407 329 15344.53 34.60 53585.94 88888.00 2014-11-25 06:14:05.907 329 15344.54 34.61 53585.90 88888.00 2014-11-25 06:14:06.407 329 15344.51 34.69 53585.86 88888.00 2014-11-25 06:14:06.907 329 15344.41 34.71 53585.89 88888.00 2014-11-25 06:14:07.407 329 15344.42 34.69 53585.88 88888.00 2014-11-25 06:14:07.907 329 15344.44 34.71 53585.82 88888.00 2014-11-25 06:14:08.407 329 15344.32 34.77 53585.82 88888.00 2014-11-25 06:14:08.907 329 15344.39 34.75 53585.84 88888.00 2014-11-25 06:14:09.407 329 15344.35 34.72 53585.81 88888.00 2014-11-25 06:14:09.907 329 15344.33 34.78 53585.83 88888.00 2014-11-25 06:14:10.407 329 15344.27 34.82 53585.90 88888.00 2014-11-25 06:14:10.907 329 15344.21 34.80 53585.89 88888.00 2014-11-25 06:14:11.407 329 15344.25 34.80 53585.82 88888.00 2014-11-25 06:14:11.907 329 15344.25 34.80 53585.82 88888.00 2014-11-25 06:14:12.407 329 15344.21 34.78 53585.84 88888.00 2014-11-25 06:14:12.907 329 15344.18 34.78 53585.76 88888.00 2014-11-25 06:14:13.407 329 15344.23 34.78 53585.77 88888.00 2014-11-25 06:14:13.907 329 15344.18 34.76 53585.80 88888.00 2014-11-25 06:14:14.407 329 15344.19 34.78 53585.76 88888.00 2014-11-25 06:14:14.907 329 15344.18 34.81 53585.75 88888.00 2014-11-25 06:14:15.407 329 15344.14 34.86 53585.78 88888.00 2014-11-25 06:14:15.907 329 15344.14 34.83 53585.83 88888.00 2014-11-25 06:14:16.407 329 15344.18 34.90 53585.82 88888.00 2014-11-25 06:14:16.907 329 15344.16 34.90 53585.88 88888.00 2014-11-25 06:14:17.407 329 15344.14 34.86 53585.94 88888.00 2014-11-25 06:14:17.907 329 15344.17 34.94 53585.93 88888.00 2014-11-25 06:14:18.407 329 15344.19 34.99 53585.91 88888.00 2014-11-25 06:14:18.907 329 15344.09 35.01 53585.86 88888.00 2014-11-25 06:14:19.407 329 15344.09 35.02 53585.79 88888.00 2014-11-25 06:14:19.907 329 15344.10 34.94 53585.76 88888.00 2014-11-25 06:14:20.407 329 15344.12 34.82 53585.79 88888.00 2014-11-25 06:14:20.907 329 15344.12 34.78 53585.78 88888.00 2014-11-25 06:14:21.407 329 15344.10 34.76 53585.75 88888.00 2014-11-25 06:14:21.907 329 15344.03 34.77 53585.76 88888.00 2014-11-25 06:14:22.407 329 15343.96 34.86 53585.82 88888.00 2014-11-25 06:14:22.907 329 15343.96 34.90 53585.84 88888.00 2014-11-25 06:14:23.407 329 15343.95 34.95 53585.82 88888.00 2014-11-25 06:14:23.907 329 15343.96 34.89 53585.84 88888.00 2014-11-25 06:14:24.407 329 15344.00 34.92 53585.85 88888.00 2014-11-25 06:14:24.907 329 15344.05 34.95 53585.77 88888.00 2014-11-25 06:14:25.407 329 15344.06 34.99 53585.72 88888.00 2014-11-25 06:14:25.907 329 15344.05 34.98 53585.74 88888.00 2014-11-25 06:14:26.407 329 15344.07 35.03 53585.74 88888.00 2014-11-25 06:14:26.907 329 15344.08 34.99 53585.83 88888.00 2014-11-25 06:14:27.407 329 15344.06 34.89 53585.94 88888.00 2014-11-25 06:14:27.907 329 15344.03 34.94 53585.92 88888.00 2014-11-25 06:14:28.407 329 15344.05 35.02 53585.92 88888.00 2014-11-25 06:14:28.907 329 15343.98 35.03 53585.98 88888.00 2014-11-25 06:14:29.407 329 15343.94 35.04 53585.94 88888.00 2014-11-25 06:14:29.907 329 15344.00 35.09 53585.90 88888.00 2014-11-25 06:14:30.407 329 15344.00 35.06 53585.86 88888.00 2014-11-25 06:14:30.907 329 15343.94 35.04 53585.82 88888.00 2014-11-25 06:14:31.407 329 15343.96 35.11 53585.82 88888.00 2014-11-25 06:14:31.907 329 15343.99 35.12 53585.79 88888.00 2014-11-25 06:14:32.407 329 15343.97 35.10 53585.78 88888.00 2014-11-25 06:14:32.907 329 15343.96 35.12 53585.80 88888.00 2014-11-25 06:14:33.407 329 15343.98 35.16 53585.72 88888.00 2014-11-25 06:14:33.907 329 15343.91 35.18 53585.75 88888.00 2014-11-25 06:14:34.407 329 15343.94 35.07 53585.86 88888.00 2014-11-25 06:14:34.907 329 15343.97 35.07 53585.86 88888.00 2014-11-25 06:14:35.407 329 15343.94 35.03 53585.83 88888.00 2014-11-25 06:14:35.907 329 15343.91 35.09 53585.79 88888.00 2014-11-25 06:14:36.407 329 15343.86 35.01 53585.82 88888.00 2014-11-25 06:14:36.907 329 15343.89 35.07 53585.78 88888.00 2014-11-25 06:14:37.407 329 15343.92 35.14 53585.79 88888.00 2014-11-25 06:14:37.907 329 15343.91 35.16 53585.77 88888.00 2014-11-25 06:14:38.407 329 15343.88 35.15 53585.78 88888.00 2014-11-25 06:14:38.907 329 15343.90 35.15 53585.77 88888.00 2014-11-25 06:14:39.407 329 15343.90 35.12 53585.81 88888.00 2014-11-25 06:14:39.907 329 15343.84 35.15 53585.88 88888.00 2014-11-25 06:14:40.407 329 15343.85 35.17 53585.96 88888.00 2014-11-25 06:14:40.907 329 15343.84 35.16 53585.92 88888.00 2014-11-25 06:14:41.407 329 15343.82 35.15 53585.86 88888.00 2014-11-25 06:14:41.907 329 15343.79 35.16 53585.89 88888.00 2014-11-25 06:14:42.407 329 15343.85 35.19 53585.90 88888.00 2014-11-25 06:14:42.907 329 15343.89 35.24 53585.86 88888.00 2014-11-25 06:14:43.407 329 15343.87 35.23 53585.80 88888.00 2014-11-25 06:14:43.907 329 15343.81 35.20 53585.80 88888.00 2014-11-25 06:14:44.407 329 15343.81 35.18 53585.86 88888.00 2014-11-25 06:14:44.907 329 15343.85 35.23 53585.89 88888.00 2014-11-25 06:14:45.407 329 15343.91 35.17 53585.83 88888.00 2014-11-25 06:14:45.907 329 15343.94 35.21 53585.85 88888.00 2014-11-25 06:14:46.407 329 15343.95 35.20 53585.91 88888.00 2014-11-25 06:14:46.907 329 15343.95 35.23 53585.92 88888.00 2014-11-25 06:14:47.407 329 15343.96 35.24 53585.95 88888.00 2014-11-25 06:14:47.907 329 15343.94 35.25 53585.98 88888.00 2014-11-25 06:14:48.407 329 15343.96 35.20 53585.98 88888.00 2014-11-25 06:14:48.907 329 15344.00 35.14 53585.92 88888.00 2014-11-25 06:14:49.407 329 15343.99 35.10 53585.93 88888.00 2014-11-25 06:14:49.907 329 15343.98 35.17 53585.96 88888.00 2014-11-25 06:14:50.407 329 15343.94 35.32 53585.93 88888.00 2014-11-25 06:14:50.907 329 15343.99 35.32 53585.89 88888.00 2014-11-25 06:14:51.407 329 15343.98 35.28 53585.85 88888.00 2014-11-25 06:14:51.907 329 15343.97 35.25 53585.90 88888.00 2014-11-25 06:14:52.407 329 15344.01 35.24 53585.93 88888.00 2014-11-25 06:14:52.907 329 15344.08 35.20 53585.92 88888.00 2014-11-25 06:14:53.407 329 15344.10 35.23 53585.88 88888.00 2014-11-25 06:14:53.907 329 15344.07 35.23 53585.90 88888.00 2014-11-25 06:14:54.407 329 15344.04 35.24 53585.89 88888.00 2014-11-25 06:14:54.907 329 15344.08 35.29 53585.85 88888.00 2014-11-25 06:14:55.407 329 15344.08 35.30 53585.91 88888.00 2014-11-25 06:14:55.907 329 15344.05 35.34 53585.92 88888.00 2014-11-25 06:14:56.407 329 15344.01 35.35 53585.89 88888.00 2014-11-25 06:14:56.907 329 15344.07 35.35 53585.86 88888.00 2014-11-25 06:14:57.407 329 15344.05 35.30 53585.88 88888.00 2014-11-25 06:14:57.907 329 15344.03 35.30 53585.94 88888.00 2014-11-25 06:14:58.407 329 15344.09 35.33 53585.95 88888.00 2014-11-25 06:14:58.907 329 15344.10 35.34 53585.93 88888.00 2014-11-25 06:14:59.407 329 15344.13 35.32 53585.95 88888.00 2014-11-25 06:14:59.907 329 15344.09 35.32 53585.98 88888.00 2014-11-25 06:15:00.407 329 15344.08 35.27 53585.93 88888.00 2014-11-25 06:15:00.907 329 15344.10 35.20 53585.86 88888.00 2014-11-25 06:15:01.407 329 15344.08 35.25 53585.86 88888.00 2014-11-25 06:15:01.907 329 15344.09 35.18 53585.86 88888.00 2014-11-25 06:15:02.407 329 15344.13 35.14 53585.85 88888.00 2014-11-25 06:15:02.907 329 15344.10 35.21 53585.88 88888.00 2014-11-25 06:15:03.407 329 15344.14 35.24 53585.95 88888.00 2014-11-25 06:15:03.907 329 15344.17 35.28 53585.90 88888.00 2014-11-25 06:15:04.407 329 15344.14 35.36 53585.93 88888.00 2014-11-25 06:15:04.907 329 15344.04 35.37 53585.96 88888.00 2014-11-25 06:15:05.408 329 15344.03 35.37 53586.00 88888.00 2014-11-25 06:15:05.908 329 15344.07 35.28 53585.94 88888.00 2014-11-25 06:15:06.408 329 15344.08 35.21 53585.86 88888.00 2014-11-25 06:15:06.908 329 15344.06 35.25 53585.86 88888.00 2014-11-25 06:15:07.408 329 15344.03 35.30 53585.84 88888.00 2014-11-25 06:15:07.908 329 15344.03 35.28 53585.78 88888.00 2014-11-25 06:15:08.408 329 15344.04 35.26 53585.81 88888.00 2014-11-25 06:15:08.908 329 15343.97 35.24 53585.86 88888.00 2014-11-25 06:15:09.408 329 15344.01 35.23 53585.84 88888.00 2014-11-25 06:15:09.908 329 15344.03 35.27 53585.80 88888.00 2014-11-25 06:15:10.408 329 15343.97 35.25 53585.86 88888.00 2014-11-25 06:15:10.908 329 15343.97 35.21 53585.85 88888.00 2014-11-25 06:15:11.408 329 15343.99 35.19 53585.85 88888.00 2014-11-25 06:15:11.908 329 15344.03 35.35 53585.85 88888.00 2014-11-25 06:15:12.408 329 15343.98 35.38 53585.83 88888.00 2014-11-25 06:15:12.908 329 15343.92 35.41 53585.84 88888.00 2014-11-25 06:15:13.408 329 15343.97 35.43 53585.83 88888.00 2014-11-25 06:15:13.908 329 15343.95 35.41 53585.84 88888.00 2014-11-25 06:15:14.408 329 15343.90 35.41 53585.86 88888.00 2014-11-25 06:15:14.908 329 15343.95 35.41 53585.84 88888.00 2014-11-25 06:15:15.408 329 15343.96 35.35 53585.92 88888.00 2014-11-25 06:15:15.908 329 15343.92 35.32 53586.00 88888.00 2014-11-25 06:15:16.408 329 15343.97 35.37 53585.99 88888.00 2014-11-25 06:15:16.908 329 15344.03 35.37 53585.99 88888.00 2014-11-25 06:15:17.408 329 15344.04 35.36 53585.93 88888.00 2014-11-25 06:15:17.908 329 15343.98 35.38 53585.88 88888.00 2014-11-25 06:15:18.408 329 15343.97 35.26 53585.85 88888.00 2014-11-25 06:15:18.908 329 15344.01 35.36 53585.83 88888.00 2014-11-25 06:15:19.408 329 15344.01 35.44 53585.81 88888.00 2014-11-25 06:15:19.908 329 15343.94 35.51 53585.92 88888.00 2014-11-25 06:15:20.408 329 15343.96 35.51 53585.98 88888.00 2014-11-25 06:15:20.908 329 15344.04 35.54 53585.98 88888.00 2014-11-25 06:15:21.408 329 15344.04 35.55 53586.00 88888.00 2014-11-25 06:15:21.908 329 15344.05 35.56 53586.01 88888.00 2014-11-25 06:15:22.408 329 15344.07 35.51 53586.00 88888.00 2014-11-25 06:15:22.908 329 15344.12 35.51 53586.01 88888.00 2014-11-25 06:15:23.408 329 15344.12 35.52 53586.01 88888.00 2014-11-25 06:15:23.908 329 15344.14 35.41 53586.01 88888.00 2014-11-25 06:15:24.408 329 15344.18 35.41 53585.92 88888.00 2014-11-25 06:15:24.908 329 15344.14 35.42 53585.89 88888.00 2014-11-25 06:15:25.408 329 15344.09 35.44 53585.90 88888.00 2014-11-25 06:15:25.908 329 15344.12 35.51 53585.95 88888.00 2014-11-25 06:15:26.408 329 15344.17 35.55 53585.94 88888.00 2014-11-25 06:15:26.908 329 15344.19 35.63 53585.97 88888.00 2014-11-25 06:15:27.408 329 15344.14 35.63 53586.03 88888.00 2014-11-25 06:15:27.908 329 15344.15 35.60 53586.05 88888.00 2014-11-25 06:15:28.408 329 15344.18 35.56 53586.03 88888.00 2014-11-25 06:15:28.908 329 15344.18 35.53 53586.09 88888.00 2014-11-25 06:15:29.408 329 15344.21 35.53 53586.16 88888.00 2014-11-25 06:15:29.908 329 15344.22 35.54 53586.17 88888.00 2014-11-25 06:15:30.408 329 15344.23 35.60 53586.10 88888.00 2014-11-25 06:15:30.908 329 15344.21 35.67 53586.03 88888.00 2014-11-25 06:15:31.408 329 15344.16 35.68 53586.08 88888.00 2014-11-25 06:15:31.908 329 15344.17 35.66 53586.06 88888.00 2014-11-25 06:15:32.408 329 15344.15 35.66 53586.03 88888.00 2014-11-25 06:15:32.908 329 15344.16 35.70 53586.11 88888.00 2014-11-25 06:15:33.408 329 15344.14 35.72 53586.14 88888.00 2014-11-25 06:15:33.908 329 15344.14 35.67 53586.14 88888.00 2014-11-25 06:15:34.408 329 15344.15 35.67 53586.12 88888.00 2014-11-25 06:15:34.908 329 15344.13 35.78 53586.14 88888.00 2014-11-25 06:15:35.408 329 15344.09 35.79 53586.16 88888.00 2014-11-25 06:15:35.908 329 15344.14 35.78 53586.15 88888.00 2014-11-25 06:15:36.408 329 15344.15 35.79 53586.14 88888.00 2014-11-25 06:15:36.908 329 15344.08 35.82 53586.13 88888.00 2014-11-25 06:15:37.408 329 15344.08 35.75 53586.17 88888.00 2014-11-25 06:15:37.908 329 15344.13 35.66 53586.19 88888.00 2014-11-25 06:15:38.408 329 15344.18 35.72 53586.16 88888.00 2014-11-25 06:15:38.908 329 15344.15 35.80 53586.20 88888.00 2014-11-25 06:15:39.408 329 15344.14 35.84 53586.30 88888.00 2014-11-25 06:15:39.908 329 15344.15 35.80 53586.33 88888.00 2014-11-25 06:15:40.408 329 15344.15 35.82 53586.22 88888.00 2014-11-25 06:15:40.908 329 15344.15 35.82 53586.26 88888.00 2014-11-25 06:15:41.408 329 15344.09 35.78 53586.30 88888.00 2014-11-25 06:15:41.908 329 15344.09 35.75 53586.26 88888.00 2014-11-25 06:15:42.408 329 15344.10 35.80 53586.21 88888.00 2014-11-25 06:15:42.908 329 15344.13 35.80 53586.22 88888.00 2014-11-25 06:15:43.408 329 15344.14 35.84 53586.32 88888.00 2014-11-25 06:15:43.908 329 15344.10 35.87 53586.32 88888.00 2014-11-25 06:15:44.408 329 15344.14 35.88 53586.26 88888.00 2014-11-25 06:15:44.908 329 15344.15 35.88 53586.26 88888.00 2014-11-25 06:15:45.408 329 15344.16 35.90 53586.29 88888.00 2014-11-25 06:15:45.908 329 15344.15 35.90 53586.28 88888.00 2014-11-25 06:15:46.408 329 15344.17 35.92 53586.29 88888.00 2014-11-25 06:15:46.908 329 15344.17 35.93 53586.32 88888.00 2014-11-25 06:15:47.408 329 15344.16 35.93 53586.32 88888.00 2014-11-25 06:15:47.908 329 15344.07 35.94 53586.31 88888.00 2014-11-25 06:15:48.408 329 15344.10 35.96 53586.29 88888.00 2014-11-25 06:15:48.908 329 15344.15 35.96 53586.26 88888.00 2014-11-25 06:15:49.408 329 15344.16 35.97 53586.25 88888.00 2014-11-25 06:15:49.908 329 15344.19 35.92 53586.25 88888.00 2014-11-25 06:15:50.408 329 15344.16 35.95 53586.33 88888.00 2014-11-25 06:15:50.908 329 15344.17 36.04 53586.38 88888.00 2014-11-25 06:15:51.408 329 15344.26 36.10 53586.35 88888.00 2014-11-25 06:15:51.908 329 15344.26 36.05 53586.37 88888.00 2014-11-25 06:15:52.408 329 15344.26 35.96 53586.40 88888.00 2014-11-25 06:15:52.908 329 15344.18 35.87 53586.42 88888.00 2014-11-25 06:15:53.408 329 15344.17 35.99 53586.40 88888.00 2014-11-25 06:15:53.908 329 15344.23 35.93 53586.35 88888.00 2014-11-25 06:15:54.408 329 15344.22 36.04 53586.34 88888.00 2014-11-25 06:15:54.908 329 15344.21 36.07 53586.38 88888.00 2014-11-25 06:15:55.408 329 15344.26 36.11 53586.43 88888.00 2014-11-25 06:15:55.908 329 15344.35 36.16 53586.43 88888.00 2014-11-25 06:15:56.408 329 15344.34 36.15 53586.43 88888.00 2014-11-25 06:15:56.908 329 15344.34 36.13 53586.52 88888.00 2014-11-25 06:15:57.408 329 15344.35 36.18 53586.56 88888.00 2014-11-25 06:15:57.908 329 15344.36 36.22 53586.58 88888.00 2014-11-25 06:15:58.408 329 15344.40 36.22 53586.53 88888.00 2014-11-25 06:15:58.908 329 15344.45 36.15 53586.50 88888.00 2014-11-25 06:15:59.408 329 15344.43 36.20 53586.51 88888.00 2014-11-25 06:15:59.908 329 15344.40 36.23 53586.51 88888.00 2014-11-25 06:16:00.408 329 15344.34 36.24 53586.45 88888.00 2014-11-25 06:16:00.908 329 15344.41 36.28 53586.45 88888.00 2014-11-25 06:16:01.408 329 15344.44 36.23 53586.49 88888.00 2014-11-25 06:16:01.908 329 15344.42 36.27 53586.57 88888.00 2014-11-25 06:16:02.408 329 15344.50 36.36 53586.54 88888.00 2014-11-25 06:16:02.908 329 15344.54 36.36 53586.52 88888.00 2014-11-25 06:16:03.408 329 15344.55 36.30 53586.57 88888.00 2014-11-25 06:16:03.908 329 15344.49 36.29 53586.57 88888.00 2014-11-25 06:16:04.408 329 15344.46 36.33 53586.57 88888.00 2014-11-25 06:16:04.908 329 15344.58 36.40 53586.57 88888.00 2014-11-25 06:16:05.408 329 15344.67 36.41 53586.59 88888.00 2014-11-25 06:16:05.908 329 15344.64 36.41 53586.59 88888.00 2014-11-25 06:16:06.408 329 15344.60 36.44 53586.54 88888.00 2014-11-25 06:16:06.908 329 15344.66 36.45 53586.50 88888.00 2014-11-25 06:16:07.408 329 15344.75 36.49 53586.45 88888.00 2014-11-25 06:16:07.908 329 15344.77 36.49 53586.45 88888.00 2014-11-25 06:16:08.408 329 15344.77 36.49 53586.46 88888.00 2014-11-25 06:16:08.908 329 15344.80 36.49 53586.50 88888.00 2014-11-25 06:16:09.408 329 15344.82 36.50 53586.54 88888.00 2014-11-25 06:16:09.908 329 15344.82 36.51 53586.59 88888.00 2014-11-25 06:16:10.408 329 15344.84 36.53 53586.53 88888.00 2014-11-25 06:16:10.908 329 15344.87 36.48 53586.52 88888.00 2014-11-25 06:16:11.408 329 15344.89 36.49 53586.60 88888.00 2014-11-25 06:16:11.908 329 15344.90 36.56 53586.59 88888.00 2014-11-25 06:16:12.408 329 15344.94 36.56 53586.57 88888.00 2014-11-25 06:16:12.908 329 15344.96 36.58 53586.55 88888.00 2014-11-25 06:16:13.408 329 15344.96 36.58 53586.56 88888.00 2014-11-25 06:16:13.908 329 15345.00 36.59 53586.50 88888.00 2014-11-25 06:16:14.408 329 15345.05 36.59 53586.45 88888.00 2014-11-25 06:16:14.908 329 15344.96 36.62 53586.55 88888.00 2014-11-25 06:16:15.408 329 15344.96 36.63 53586.60 88888.00 2014-11-25 06:16:15.908 329 15345.05 36.57 53586.59 88888.00 2014-11-25 06:16:16.408 329 15345.05 36.55 53586.61 88888.00 2014-11-25 06:16:16.908 329 15345.07 36.51 53586.64 88888.00 2014-11-25 06:16:17.408 329 15345.12 36.53 53586.62 88888.00 2014-11-25 06:16:17.908 329 15345.09 36.45 53586.57 88888.00 2014-11-25 06:16:18.408 329 15345.04 36.42 53586.59 88888.00 2014-11-25 06:16:18.908 329 15345.07 36.54 53586.65 88888.00 2014-11-25 06:16:19.408 329 15345.12 36.61 53586.60 88888.00 2014-11-25 06:16:19.908 329 15345.15 36.62 53586.56 88888.00 2014-11-25 06:16:20.408 329 15345.16 36.67 53586.61 88888.00 2014-11-25 06:16:20.908 329 15345.21 36.72 53586.57 88888.00 2014-11-25 06:16:21.408 329 15345.22 36.68 53586.56 88888.00 2014-11-25 06:16:21.908 329 15345.15 36.70 53586.57 88888.00 2014-11-25 06:16:22.408 329 15345.22 36.72 53586.56 88888.00 2014-11-25 06:16:22.908 329 15345.18 36.70 53586.61 88888.00 2014-11-25 06:16:23.408 329 15345.21 36.70 53586.71 88888.00 2014-11-25 06:16:23.908 329 15345.27 36.74 53586.64 88888.00 2014-11-25 06:16:24.408 329 15345.31 36.74 53586.58 88888.00 2014-11-25 06:16:24.908 329 15345.31 36.81 53586.66 88888.00 2014-11-25 06:16:25.408 329 15345.29 36.83 53586.71 88888.00 2014-11-25 06:16:25.908 329 15345.29 36.81 53586.69 88888.00 2014-11-25 06:16:26.408 329 15345.31 36.73 53586.68 88888.00 2014-11-25 06:16:26.908 329 15345.29 36.74 53586.71 88888.00 2014-11-25 06:16:27.408 329 15345.32 36.76 53586.66 88888.00 2014-11-25 06:16:27.908 329 15345.33 36.81 53586.70 88888.00 2014-11-25 06:16:28.408 329 15345.36 36.87 53586.71 88888.00 2014-11-25 06:16:28.908 329 15345.38 36.88 53586.71 88888.00 2014-11-25 06:16:29.408 329 15345.33 36.88 53586.72 88888.00 2014-11-25 06:16:29.908 329 15345.38 36.80 53586.65 88888.00 2014-11-25 06:16:30.408 329 15345.40 36.80 53586.61 88888.00 2014-11-25 06:16:30.908 329 15345.40 36.82 53586.62 88888.00 2014-11-25 06:16:31.408 329 15345.40 36.92 53586.64 88888.00 2014-11-25 06:16:31.908 329 15345.40 36.99 53586.68 88888.00 2014-11-25 06:16:32.408 329 15345.42 37.01 53586.78 88888.00 2014-11-25 06:16:32.908 329 15345.43 37.01 53586.79 88888.00 2014-11-25 06:16:33.408 329 15345.48 37.01 53586.79 88888.00 2014-11-25 06:16:33.908 329 15345.49 37.06 53586.84 88888.00 2014-11-25 06:16:34.408 329 15345.51 37.09 53586.79 88888.00 2014-11-25 06:16:34.908 329 15345.58 37.09 53586.83 88888.00 2014-11-25 06:16:35.408 329 15345.61 37.13 53586.84 88888.00 2014-11-25 06:16:35.908 329 15345.68 37.10 53586.76 88888.00 2014-11-25 06:16:36.408 329 15345.68 37.07 53586.79 88888.00 2014-11-25 06:16:36.908 329 15345.68 37.13 53586.81 88888.00 2014-11-25 06:16:37.408 329 15345.76 37.13 53586.76 88888.00 2014-11-25 06:16:37.908 329 15345.74 37.10 53586.75 88888.00 2014-11-25 06:16:38.408 329 15345.74 37.10 53586.81 88888.00 2014-11-25 06:16:38.908 329 15345.79 37.13 53586.83 88888.00 2014-11-25 06:16:39.408 329 15345.77 37.15 53586.85 88888.00 2014-11-25 06:16:39.908 329 15345.80 37.18 53586.88 88888.00 2014-11-25 06:16:40.408 329 15345.81 37.20 53586.90 88888.00 2014-11-25 06:16:40.908 329 15345.85 37.23 53586.96 88888.00 2014-11-25 06:16:41.408 329 15345.94 37.28 53586.90 88888.00 2014-11-25 06:16:41.908 329 15345.97 37.32 53586.88 88888.00 2014-11-25 06:16:42.408 329 15346.03 37.30 53586.85 88888.00 2014-11-25 06:16:42.908 329 15346.06 37.32 53586.85 88888.00 2014-11-25 06:16:43.408 329 15346.09 37.26 53586.92 88888.00 2014-11-25 06:16:43.908 329 15346.15 37.22 53586.89 88888.00 2014-11-25 06:16:44.408 329 15346.15 37.20 53586.93 88888.00 2014-11-25 06:16:44.908 329 15346.18 37.22 53586.91 88888.00 2014-11-25 06:16:45.408 329 15346.20 37.24 53586.94 88888.00 2014-11-25 06:16:45.908 329 15346.20 37.24 53586.98 88888.00 2014-11-25 06:16:46.408 329 15346.22 37.27 53586.93 88888.00 2014-11-25 06:16:46.908 329 15346.21 37.28 53586.98 88888.00 2014-11-25 06:16:47.408 329 15346.25 37.31 53586.91 88888.00 2014-11-25 06:16:47.908 329 15346.24 37.33 53586.85 88888.00 2014-11-25 06:16:48.408 329 15346.27 37.34 53586.86 88888.00 2014-11-25 06:16:48.908 329 15346.30 37.37 53586.85 88888.00 2014-11-25 06:16:49.408 329 15346.33 37.43 53586.93 88888.00 2014-11-25 06:16:49.908 329 15346.38 37.35 53586.93 88888.00 2014-11-25 06:16:50.408 329 15346.35 37.35 53586.93 88888.00 2014-11-25 06:16:50.908 329 15346.38 37.44 53586.93 88888.00 2014-11-25 06:16:51.408 329 15346.39 37.45 53586.92 88888.00 2014-11-25 06:16:51.908 329 15346.36 37.45 53586.95 88888.00 2014-11-25 06:16:52.408 329 15346.40 37.44 53586.89 88888.00 2014-11-25 06:16:52.908 329 15346.36 37.41 53586.90 88888.00 2014-11-25 06:16:53.408 329 15346.41 37.35 53586.95 88888.00 2014-11-25 06:16:53.908 329 15346.43 37.32 53586.92 88888.00 2014-11-25 06:16:54.408 329 15346.44 37.36 53586.91 88888.00 2014-11-25 06:16:54.908 329 15346.44 37.44 53586.91 88888.00 2014-11-25 06:16:55.408 329 15346.52 37.43 53586.96 88888.00 2014-11-25 06:16:55.908 329 15346.52 37.41 53586.98 88888.00 2014-11-25 06:16:56.408 329 15346.48 37.52 53587.02 88888.00 2014-11-25 06:16:56.908 329 15346.50 37.51 53587.03 88888.00 2014-11-25 06:16:57.408 329 15346.50 37.50 53587.06 88888.00 2014-11-25 06:16:57.908 329 15346.53 37.57 53587.09 88888.00 2014-11-25 06:16:58.408 329 15346.59 37.57 53587.11 88888.00 2014-11-25 06:16:58.908 329 15346.57 37.57 53587.13 88888.00 2014-11-25 06:16:59.408 329 15346.56 37.59 53587.11 88888.00 2014-11-25 06:16:59.908 329 15346.60 37.57 53587.12 88888.00 2014-11-25 06:17:00.408 329 15346.62 37.59 53587.13 88888.00 2014-11-25 06:17:00.908 329 15346.66 37.59 53587.13 88888.00 2014-11-25 06:17:01.408 329 15346.70 37.61 53587.15 88888.00 2014-11-25 06:17:01.908 329 15346.72 37.60 53587.17 88888.00 2014-11-25 06:17:02.408 329 15346.72 37.60 53587.22 88888.00 2014-11-25 06:17:02.908 329 15346.74 37.67 53587.25 88888.00 2014-11-25 06:17:03.408 329 15346.75 37.70 53587.22 88888.00 2014-11-25 06:17:03.908 329 15346.78 37.67 53587.27 88888.00 2014-11-25 06:17:04.408 329 15346.78 37.63 53587.26 88888.00 2014-11-25 06:17:04.908 329 15346.76 37.74 53587.30 88888.00 2014-11-25 06:17:05.408 329 15346.81 37.74 53587.26 88888.00 2014-11-25 06:17:05.908 329 15346.83 37.71 53587.25 88888.00 2014-11-25 06:17:06.408 329 15346.86 37.66 53587.20 88888.00 2014-11-25 06:17:06.908 329 15346.85 37.62 53587.22 88888.00 2014-11-25 06:17:07.408 329 15346.85 37.71 53587.32 88888.00 2014-11-25 06:17:07.908 329 15346.85 37.77 53587.30 88888.00 2014-11-25 06:17:08.408 329 15346.93 37.72 53587.29 88888.00 2014-11-25 06:17:08.908 329 15346.93 37.79 53587.37 88888.00 2014-11-25 06:17:09.408 329 15346.89 37.87 53587.41 88888.00 2014-11-25 06:17:09.908 329 15346.97 37.87 53587.36 88888.00 2014-11-25 06:17:10.408 329 15347.03 37.88 53587.40 88888.00 2014-11-25 06:17:10.908 329 15347.12 37.86 53587.37 88888.00 2014-11-25 06:17:11.408 329 15347.11 37.80 53587.33 88888.00 2014-11-25 06:17:11.908 329 15347.11 37.84 53587.30 88888.00 2014-11-25 06:17:12.408 329 15347.14 37.95 53587.29 88888.00 2014-11-25 06:17:12.908 329 15347.19 38.01 53587.32 88888.00 2014-11-25 06:17:13.408 329 15347.19 38.01 53587.31 88888.00 2014-11-25 06:17:13.908 329 15347.21 38.01 53587.33 88888.00 2014-11-25 06:17:14.408 329 15347.31 38.01 53587.35 88888.00 2014-11-25 06:17:14.908 329 15347.31 38.03 53587.40 88888.00 2014-11-25 06:17:15.408 329 15347.31 38.04 53587.44 88888.00 2014-11-25 06:17:15.908 329 15347.35 38.06 53587.49 88888.00 2014-11-25 06:17:16.408 329 15347.31 38.12 53587.54 88888.00 2014-11-25 06:17:16.908 329 15347.33 38.08 53587.55 88888.00 2014-11-25 06:17:17.408 329 15347.39 38.06 53587.47 88888.00 2014-11-25 06:17:17.908 329 15347.44 38.06 53587.43 88888.00 2014-11-25 06:17:18.408 329 15347.44 38.04 53587.46 88888.00 2014-11-25 06:17:18.908 329 15347.43 38.05 53587.47 88888.00 2014-11-25 06:17:19.408 329 15347.46 38.08 53587.49 88888.00 2014-11-25 06:17:19.908 329 15347.46 38.08 53587.51 88888.00 2014-11-25 06:17:20.408 329 15347.55 38.08 53587.55 88888.00 2014-11-25 06:17:20.908 329 15347.59 38.08 53587.56 88888.00 2014-11-25 06:17:21.408 329 15347.64 38.09 53587.61 88888.00 2014-11-25 06:17:21.908 329 15347.67 38.09 53587.61 88888.00 2014-11-25 06:17:22.408 329 15347.71 38.09 53587.66 88888.00 2014-11-25 06:17:22.908 329 15347.68 38.04 53587.66 88888.00 2014-11-25 06:17:23.408 329 15347.62 38.03 53587.60 88888.00 2014-11-25 06:17:23.908 329 15347.61 38.04 53587.51 88888.00 2014-11-25 06:17:24.408 329 15347.66 38.01 53587.54 88888.00 2014-11-25 06:17:24.908 329 15347.70 38.04 53587.55 88888.00 2014-11-25 06:17:25.408 329 15347.66 38.05 53587.59 88888.00 2014-11-25 06:17:25.908 329 15347.64 38.05 53587.53 88888.00 2014-11-25 06:17:26.408 329 15347.61 38.08 53587.56 88888.00 2014-11-25 06:17:26.908 329 15347.64 38.08 53587.58 88888.00 2014-11-25 06:17:27.408 329 15347.69 38.06 53587.63 88888.00 2014-11-25 06:17:27.908 329 15347.76 38.09 53587.65 88888.00 2014-11-25 06:17:28.408 329 15347.71 37.98 53587.72 88888.00 2014-11-25 06:17:28.908 329 15347.75 37.87 53587.72 88888.00 2014-11-25 06:17:29.408 329 15347.71 37.97 53587.63 88888.00 2014-11-25 06:17:29.908 329 15347.74 38.02 53587.62 88888.00 2014-11-25 06:17:30.408 329 15347.75 38.03 53587.64 88888.00 2014-11-25 06:17:30.908 329 15347.75 38.06 53587.63 88888.00 2014-11-25 06:17:31.408 329 15347.75 38.11 53587.67 88888.00 2014-11-25 06:17:31.908 329 15347.77 38.08 53587.73 88888.00 2014-11-25 06:17:32.408 329 15347.76 38.04 53587.76 88888.00 2014-11-25 06:17:32.908 329 15347.77 38.09 53587.78 88888.00 2014-11-25 06:17:33.408 329 15347.83 38.02 53587.77 88888.00 2014-11-25 06:17:33.908 329 15347.86 38.05 53587.79 88888.00 2014-11-25 06:17:34.408 329 15347.86 38.06 53587.79 88888.00 2014-11-25 06:17:34.908 329 15347.91 38.05 53587.83 88888.00 2014-11-25 06:17:35.408 329 15347.91 38.04 53587.81 88888.00 2014-11-25 06:17:35.908 329 15347.85 38.06 53587.79 88888.00 2014-11-25 06:17:36.408 329 15347.89 38.05 53587.79 88888.00 2014-11-25 06:17:36.908 329 15347.89 37.97 53587.81 88888.00 2014-11-25 06:17:37.408 329 15347.93 38.03 53587.84 88888.00 2014-11-25 06:17:37.908 329 15347.95 38.04 53587.86 88888.00 2014-11-25 06:17:38.408 329 15347.92 38.05 53587.89 88888.00 2014-11-25 06:17:38.908 329 15347.92 38.05 53587.91 88888.00 2014-11-25 06:17:39.408 329 15347.94 38.08 53587.90 88888.00 2014-11-25 06:17:39.908 329 15347.92 38.09 53587.97 88888.00 2014-11-25 06:17:40.408 329 15348.00 38.06 53587.97 88888.00 2014-11-25 06:17:40.908 329 15348.05 38.08 53587.97 88888.00 2014-11-25 06:17:41.408 329 15348.02 38.01 53587.86 88888.00 2014-11-25 06:17:41.908 329 15348.02 38.01 53587.89 88888.00 2014-11-25 06:17:42.408 329 15348.02 38.05 53587.94 88888.00 2014-11-25 06:17:42.908 329 15348.03 38.09 53587.96 88888.00 2014-11-25 06:17:43.408 329 15348.09 38.12 53587.94 88888.00 2014-11-25 06:17:43.908 329 15348.01 38.14 53587.97 88888.00 2014-11-25 06:17:44.408 329 15348.03 38.19 53587.97 88888.00 2014-11-25 06:17:44.908 329 15348.02 38.28 53587.97 88888.00 2014-11-25 06:17:45.408 329 15348.04 38.23 53587.90 88888.00 2014-11-25 06:17:45.908 329 15348.07 38.22 53587.95 88888.00 2014-11-25 06:17:46.408 329 15348.09 38.28 53587.96 88888.00 2014-11-25 06:17:46.908 329 15348.05 38.21 53587.95 88888.00 2014-11-25 06:17:47.408 329 15348.03 38.12 53587.91 88888.00 2014-11-25 06:17:47.908 329 15348.01 38.10 53587.93 88888.00 2014-11-25 06:17:48.408 329 15348.02 38.02 53587.96 88888.00 2014-11-25 06:17:48.908 329 15348.03 38.04 53588.02 88888.00 2014-11-25 06:17:49.408 329 15348.05 38.13 53588.01 88888.00 2014-11-25 06:17:49.908 329 15348.12 38.12 53588.10 88888.00 2014-11-25 06:17:50.408 329 15348.13 38.02 53588.07 88888.00 2014-11-25 06:17:50.908 329 15348.10 38.03 53588.07 88888.00 2014-11-25 06:17:51.408 329 15348.13 38.12 53588.04 88888.00 2014-11-25 06:17:51.908 329 15348.15 38.11 53588.05 88888.00 2014-11-25 06:17:52.408 329 15348.16 38.15 53588.10 88888.00 2014-11-25 06:17:52.908 329 15348.13 38.08 53588.12 88888.00 2014-11-25 06:17:53.408 329 15348.12 38.09 53588.09 88888.00 2014-11-25 06:17:53.908 329 15348.11 38.20 53588.04 88888.00 2014-11-25 06:17:54.408 329 15348.13 38.22 53588.04 88888.00 2014-11-25 06:17:54.908 329 15348.13 38.24 53588.03 88888.00 2014-11-25 06:17:55.408 329 15348.16 38.22 53588.05 88888.00 2014-11-25 06:17:55.908 329 15348.18 38.18 53588.09 88888.00 2014-11-25 06:17:56.408 329 15348.14 38.17 53588.09 88888.00 2014-11-25 06:17:56.908 329 15348.14 38.19 53588.04 88888.00 2014-11-25 06:17:57.408 329 15348.12 38.22 53588.12 88888.00 2014-11-25 06:17:57.908 329 15348.15 38.17 53588.13 88888.00 2014-11-25 06:17:58.408 329 15348.12 38.19 53588.12 88888.00 2014-11-25 06:17:58.908 329 15348.14 38.23 53588.11 88888.00 2014-11-25 06:17:59.408 329 15348.13 38.36 53588.10 88888.00 2014-11-25 06:17:59.908 329 15348.16 38.40 53588.14 88888.00 2014-11-25 06:18:00.408 329 15348.13 38.41 53588.13 88888.00 2014-11-25 06:18:00.908 329 15348.20 38.39 53588.14 88888.00 2014-11-25 06:18:01.408 329 15348.24 38.32 53588.17 88888.00 2014-11-25 06:18:01.908 329 15348.31 38.30 53588.16 88888.00 2014-11-25 06:18:02.408 329 15348.28 38.39 53588.22 88888.00 2014-11-25 06:18:02.908 329 15348.24 38.38 53588.23 88888.00 2014-11-25 06:18:03.408 329 15348.22 38.38 53588.26 88888.00 2014-11-25 06:18:03.908 329 15348.34 38.37 53588.22 88888.00 2014-11-25 06:18:04.408 329 15348.38 38.39 53588.23 88888.00 2014-11-25 06:18:04.908 329 15348.39 38.39 53588.22 88888.00 2014-11-25 06:18:05.408 329 15348.35 38.43 53588.21 88888.00 2014-11-25 06:18:05.908 329 15348.42 38.47 53588.15 88888.00 2014-11-25 06:18:06.408 329 15348.46 38.46 53588.17 88888.00 2014-11-25 06:18:06.908 329 15348.50 38.44 53588.20 88888.00 2014-11-25 06:18:07.408 329 15348.47 38.39 53588.18 88888.00 2014-11-25 06:18:07.908 329 15348.50 38.32 53588.17 88888.00 2014-11-25 06:18:08.408 329 15348.58 38.37 53588.24 88888.00 2014-11-25 06:18:08.908 329 15348.65 38.40 53588.24 88888.00 2014-11-25 06:18:09.408 329 15348.64 38.43 53588.19 88888.00 2014-11-25 06:18:09.908 329 15348.67 38.37 53588.23 88888.00 2014-11-25 06:18:10.408 329 15348.71 38.36 53588.25 88888.00 2014-11-25 06:18:10.908 329 15348.70 38.35 53588.23 88888.00 2014-11-25 06:18:11.408 329 15348.68 38.38 53588.17 88888.00 2014-11-25 06:18:11.908 329 15348.74 38.38 53588.22 88888.00 2014-11-25 06:18:12.408 329 15348.75 38.49 53588.22 88888.00 2014-11-25 06:18:12.908 329 15348.78 38.39 53588.23 88888.00 2014-11-25 06:18:13.408 329 15348.82 38.46 53588.29 88888.00 2014-11-25 06:18:13.908 329 15348.80 38.40 53588.31 88888.00 2014-11-25 06:18:14.408 329 15348.84 38.45 53588.30 88888.00 2014-11-25 06:18:14.908 329 15348.85 38.48 53588.27 88888.00 2014-11-25 06:18:15.408 329 15348.87 38.45 53588.29 88888.00 2014-11-25 06:18:15.908 329 15348.89 38.39 53588.30 88888.00 2014-11-25 06:18:16.408 329 15348.92 38.28 53588.30 88888.00 2014-11-25 06:18:16.908 329 15348.92 38.32 53588.29 88888.00 2014-11-25 06:18:17.408 329 15348.95 38.40 53588.26 88888.00 2014-11-25 06:18:17.908 329 15349.01 38.45 53588.24 88888.00 2014-11-25 06:18:18.408 329 15348.96 38.47 53588.26 88888.00 2014-11-25 06:18:18.908 329 15349.01 38.48 53588.27 88888.00 2014-11-25 06:18:19.408 329 15349.05 38.52 53588.30 88888.00 2014-11-25 06:18:19.908 329 15349.10 38.54 53588.33 88888.00 2014-11-25 06:18:20.408 329 15349.09 38.58 53588.30 88888.00 2014-11-25 06:18:20.908 329 15349.14 38.61 53588.33 88888.00 2014-11-25 06:18:21.408 329 15349.15 38.63 53588.41 88888.00 2014-11-25 06:18:21.908 329 15349.24 38.61 53588.41 88888.00 2014-11-25 06:18:22.408 329 15349.24 38.57 53588.39 88888.00 2014-11-25 06:18:22.908 329 15349.23 38.52 53588.41 88888.00 2014-11-25 06:18:23.408 329 15349.22 38.54 53588.36 88888.00 2014-11-25 06:18:23.908 329 15349.25 38.53 53588.36 88888.00 2014-11-25 06:18:24.408 329 15349.23 38.52 53588.38 88888.00 2014-11-25 06:18:24.908 329 15349.21 38.54 53588.41 88888.00 2014-11-25 06:18:25.408 329 15349.22 38.53 53588.37 88888.00 2014-11-25 06:18:25.908 329 15349.25 38.44 53588.40 88888.00 2014-11-25 06:18:26.408 329 15349.25 38.45 53588.45 88888.00 2014-11-25 06:18:26.908 329 15349.32 38.46 53588.46 88888.00 2014-11-25 06:18:27.408 329 15349.31 38.44 53588.46 88888.00 2014-11-25 06:18:27.908 329 15349.27 38.43 53588.44 88888.00 2014-11-25 06:18:28.408 329 15349.28 38.39 53588.45 88888.00 2014-11-25 06:18:28.908 329 15349.25 38.40 53588.53 88888.00 2014-11-25 06:18:29.408 329 15349.25 38.47 53588.48 88888.00 2014-11-25 06:18:29.908 329 15349.28 38.49 53588.44 88888.00 2014-11-25 06:18:30.408 329 15349.31 38.51 53588.47 88888.00 2014-11-25 06:18:30.908 329 15349.32 38.49 53588.51 88888.00 2014-11-25 06:18:31.408 329 15349.29 38.47 53588.54 88888.00 2014-11-25 06:18:31.908 329 15349.32 38.48 53588.56 88888.00 2014-11-25 06:18:32.408 329 15349.33 38.54 53588.51 88888.00 2014-11-25 06:18:32.908 329 15349.32 38.56 53588.57 88888.00 2014-11-25 06:18:33.408 329 15349.29 38.58 53588.56 88888.00 2014-11-25 06:18:33.908 329 15349.25 38.63 53588.52 88888.00 2014-11-25 06:18:34.408 329 15349.28 38.58 53588.51 88888.00 2014-11-25 06:18:34.908 329 15349.31 38.45 53588.46 88888.00 2014-11-25 06:18:35.408 329 15349.31 38.46 53588.48 88888.00 2014-11-25 06:18:35.908 329 15349.29 38.52 53588.51 88888.00 2014-11-25 06:18:36.408 329 15349.28 38.52 53588.53 88888.00 2014-11-25 06:18:36.908 329 15349.25 38.55 53588.55 88888.00 2014-11-25 06:18:37.408 329 15349.28 38.52 53588.57 88888.00 2014-11-25 06:18:37.908 329 15349.36 38.48 53588.64 88888.00 2014-11-25 06:18:38.408 329 15349.40 38.46 53588.64 88888.00 2014-11-25 06:18:38.908 329 15349.37 38.49 53588.65 88888.00 2014-11-25 06:18:39.408 329 15349.38 38.46 53588.64 88888.00 2014-11-25 06:18:39.908 329 15349.41 38.53 53588.70 88888.00 2014-11-25 06:18:40.408 329 15349.36 38.52 53588.72 88888.00 2014-11-25 06:18:40.908 329 15349.33 38.52 53588.62 88888.00 2014-11-25 06:18:41.408 329 15349.37 38.45 53588.59 88888.00 2014-11-25 06:18:41.908 329 15349.37 38.40 53588.61 88888.00 2014-11-25 06:18:42.408 329 15349.37 38.45 53588.62 88888.00 2014-11-25 06:18:42.908 329 15349.36 38.48 53588.64 88888.00 2014-11-25 06:18:43.408 329 15349.39 38.51 53588.67 88888.00 2014-11-25 06:18:43.908 329 15349.45 38.43 53588.64 88888.00 2014-11-25 06:18:44.408 329 15349.39 38.40 53588.65 88888.00 2014-11-25 06:18:44.908 329 15349.42 38.32 53588.70 88888.00 2014-11-25 06:18:45.408 329 15349.38 38.35 53588.74 88888.00 2014-11-25 06:18:45.908 329 15349.34 38.40 53588.75 88888.00 2014-11-25 06:18:46.408 329 15349.34 38.41 53588.77 88888.00 2014-11-25 06:18:46.908 329 15349.40 38.38 53588.73 88888.00 2014-11-25 06:18:47.408 329 15349.39 38.45 53588.71 88888.00 2014-11-25 06:18:47.908 329 15349.39 38.51 53588.71 88888.00 2014-11-25 06:18:48.408 329 15349.39 38.49 53588.73 88888.00 2014-11-25 06:18:48.908 329 15349.36 38.49 53588.71 88888.00 2014-11-25 06:18:49.408 329 15349.39 38.49 53588.70 88888.00 2014-11-25 06:18:49.908 329 15349.36 38.54 53588.71 88888.00 2014-11-25 06:18:50.408 329 15349.37 38.53 53588.73 88888.00 2014-11-25 06:18:50.908 329 15349.34 38.56 53588.73 88888.00 2014-11-25 06:18:51.408 329 15349.27 38.53 53588.68 88888.00 2014-11-25 06:18:51.908 329 15349.32 38.48 53588.71 88888.00 2014-11-25 06:18:52.408 329 15349.28 38.46 53588.79 88888.00 2014-11-25 06:18:52.908 329 15349.32 38.49 53588.76 88888.00 2014-11-25 06:18:53.408 329 15349.33 38.47 53588.75 88888.00 2014-11-25 06:18:53.908 329 15349.28 38.47 53588.73 88888.00 2014-11-25 06:18:54.408 329 15349.28 38.48 53588.75 88888.00 2014-11-25 06:18:54.908 329 15349.27 38.54 53588.81 88888.00 2014-11-25 06:18:55.408 329 15349.29 38.55 53588.79 88888.00 2014-11-25 06:18:55.908 329 15349.27 38.55 53588.84 88888.00 2014-11-25 06:18:56.408 329 15349.23 38.54 53588.86 88888.00 2014-11-25 06:18:56.908 329 15349.31 38.55 53588.95 88888.00 2014-11-25 06:18:57.408 329 15349.31 38.55 53588.99 88888.00 2014-11-25 06:18:57.908 329 15349.36 38.49 53588.97 88888.00 2014-11-25 06:18:58.408 329 15349.36 38.46 53588.98 88888.00 2014-11-25 06:18:58.908 329 15349.34 38.40 53588.88 88888.00 2014-11-25 06:18:59.408 329 15349.36 38.36 53588.91 88888.00 2014-11-25 06:18:59.908 329 15349.39 38.43 53588.86 88888.00 2014-11-25 06:19:00.408 329 15349.40 38.48 53588.87 88888.00 2014-11-25 06:19:00.908 329 15349.42 38.49 53588.86 88888.00 2014-11-25 06:19:01.408 329 15349.45 38.49 53588.91 88888.00 2014-11-25 06:19:01.908 329 15349.40 38.49 53588.97 88888.00 2014-11-25 06:19:02.408 329 15349.41 38.54 53588.97 88888.00 2014-11-25 06:19:02.908 329 15349.45 38.53 53589.01 88888.00 2014-11-25 06:19:03.408 329 15349.48 38.53 53589.06 88888.00 2014-11-25 06:19:03.908 329 15349.49 38.53 53589.02 88888.00 2014-11-25 06:19:04.408 329 15349.49 38.52 53589.01 88888.00 2014-11-25 06:19:04.908 329 15349.50 38.52 53589.00 88888.00 2014-11-25 06:19:05.408 329 15349.43 38.48 53589.00 88888.00 2014-11-25 06:19:05.908 329 15349.43 38.47 53588.98 88888.00 2014-11-25 06:19:06.408 329 15349.46 38.41 53589.04 88888.00 2014-11-25 06:19:06.908 329 15349.47 38.36 53589.06 88888.00 2014-11-25 06:19:07.408 329 15349.46 38.30 53589.10 88888.00 2014-11-25 06:19:07.908 329 15349.46 38.27 53589.04 88888.00 2014-11-25 06:19:08.408 329 15349.46 38.27 53589.04 88888.00 2014-11-25 06:19:08.908 329 15349.47 38.37 53589.02 88888.00 2014-11-25 06:19:09.408 329 15349.46 38.35 53589.05 88888.00 2014-11-25 06:19:09.908 329 15349.49 38.35 53589.07 88888.00 2014-11-25 06:19:10.408 329 15349.47 38.37 53589.08 88888.00 2014-11-25 06:19:10.908 329 15349.45 38.27 53589.00 88888.00 2014-11-25 06:19:11.408 329 15349.41 38.26 53588.94 88888.00 2014-11-25 06:19:11.908 329 15349.43 38.31 53588.92 88888.00 2014-11-25 06:19:12.408 329 15349.50 38.36 53588.96 88888.00 2014-11-25 06:19:12.908 329 15349.49 38.41 53589.00 88888.00 2014-11-25 06:19:13.408 329 15349.47 38.40 53589.01 88888.00 2014-11-25 06:19:13.908 329 15349.50 38.36 53589.04 88888.00 2014-11-25 06:19:14.408 329 15349.48 38.30 53589.05 88888.00 2014-11-25 06:19:14.908 329 15349.43 38.27 53589.03 88888.00 2014-11-25 06:19:15.408 329 15349.42 38.29 53588.98 88888.00 2014-11-25 06:19:15.908 329 15349.40 38.23 53589.01 88888.00 2014-11-25 06:19:16.408 329 15349.43 38.19 53588.98 88888.00 2014-11-25 06:19:16.908 329 15349.42 38.28 53589.00 88888.00 2014-11-25 06:19:17.408 329 15349.34 38.31 53588.98 88888.00 2014-11-25 06:19:17.908 329 15349.34 38.30 53588.97 88888.00 2014-11-25 06:19:18.408 329 15349.31 38.32 53588.97 88888.00 2014-11-25 06:19:18.908 329 15349.36 38.35 53589.00 88888.00 2014-11-25 06:19:19.408 329 15349.41 38.32 53588.99 88888.00 2014-11-25 06:19:19.908 329 15349.39 38.40 53588.97 88888.00 2014-11-25 06:19:20.408 329 15349.38 38.44 53588.98 88888.00 2014-11-25 06:19:20.908 329 15349.39 38.46 53589.00 88888.00 2014-11-25 06:19:21.408 329 15349.37 38.48 53588.98 88888.00 2014-11-25 06:19:21.908 329 15349.37 38.47 53589.02 88888.00 2014-11-25 06:19:22.408 329 15349.37 38.46 53588.95 88888.00 2014-11-25 06:19:22.908 329 15349.34 38.49 53588.94 88888.00 2014-11-25 06:19:23.408 329 15349.39 38.52 53588.91 88888.00 2014-11-25 06:19:23.908 329 15349.37 38.34 53588.94 88888.00 2014-11-25 06:19:24.408 329 15349.37 38.34 53588.93 88888.00 2014-11-25 06:19:24.908 329 15349.37 38.36 53588.92 88888.00 2014-11-25 06:19:25.408 329 15349.36 38.34 53588.94 88888.00 2014-11-25 06:19:25.908 329 15349.37 38.37 53588.96 88888.00 2014-11-25 06:19:26.408 329 15349.39 38.36 53588.98 88888.00 2014-11-25 06:19:26.908 329 15349.43 38.34 53588.97 88888.00 2014-11-25 06:19:27.408 329 15349.42 38.28 53589.00 88888.00 2014-11-25 06:19:27.908 329 15349.41 38.30 53589.00 88888.00 2014-11-25 06:19:28.408 329 15349.39 38.31 53588.97 88888.00 2014-11-25 06:19:28.908 329 15349.46 38.31 53588.90 88888.00 2014-11-25 06:19:29.408 329 15349.49 38.38 53588.88 88888.00 2014-11-25 06:19:29.908 329 15349.48 38.39 53588.88 88888.00 2014-11-25 06:19:30.408 329 15349.49 38.43 53588.83 88888.00 2014-11-25 06:19:30.908 329 15349.49 38.46 53588.82 88888.00 2014-11-25 06:19:31.408 329 15349.49 38.40 53588.85 88888.00 2014-11-25 06:19:31.908 329 15349.47 38.45 53588.92 88888.00 2014-11-25 06:19:32.408 329 15349.41 38.49 53588.91 88888.00 2014-11-25 06:19:32.908 329 15349.40 38.44 53588.84 88888.00 2014-11-25 06:19:33.408 329 15349.41 38.45 53588.82 88888.00 2014-11-25 06:19:33.908 329 15349.47 38.36 53588.85 88888.00 2014-11-25 06:19:34.408 329 15349.47 38.36 53588.80 88888.00 2014-11-25 06:19:34.908 329 15349.46 38.41 53588.76 88888.00 2014-11-25 06:19:35.408 329 15349.45 38.39 53588.76 88888.00 2014-11-25 06:19:35.908 329 15349.45 38.36 53588.76 88888.00 2014-11-25 06:19:36.408 329 15349.48 38.32 53588.76 88888.00 2014-11-25 06:19:36.908 329 15349.49 38.30 53588.76 88888.00 2014-11-25 06:19:37.408 329 15349.50 38.23 53588.76 88888.00 2014-11-25 06:19:37.908 329 15349.51 38.34 53588.81 88888.00 2014-11-25 06:19:38.408 329 15349.55 38.35 53588.80 88888.00 2014-11-25 06:19:38.908 329 15349.55 38.39 53588.81 88888.00 2014-11-25 06:19:39.408 329 15349.54 38.37 53588.80 88888.00 2014-11-25 06:19:39.908 329 15349.55 38.31 53588.76 88888.00 2014-11-25 06:19:40.408 329 15349.55 38.29 53588.72 88888.00 2014-11-25 06:19:40.908 329 15349.55 38.32 53588.70 88888.00 2014-11-25 06:19:41.408 329 15349.59 38.29 53588.70 88888.00 2014-11-25 06:19:41.908 329 15349.65 38.27 53588.67 88888.00 2014-11-25 06:19:42.408 329 15349.59 38.29 53588.67 88888.00 2014-11-25 06:19:42.908 329 15349.64 38.28 53588.68 88888.00 2014-11-25 06:19:43.408 329 15349.65 38.38 53588.67 88888.00 2014-11-25 06:19:43.908 329 15349.66 38.44 53588.68 88888.00 2014-11-25 06:19:44.408 329 15349.70 38.40 53588.70 88888.00 2014-11-25 06:19:44.908 329 15349.67 38.39 53588.68 88888.00 2014-11-25 06:19:45.408 329 15349.69 38.37 53588.65 88888.00 2014-11-25 06:19:45.908 329 15349.68 38.34 53588.65 88888.00 2014-11-25 06:19:46.408 329 15349.63 38.36 53588.61 88888.00 2014-11-25 06:19:46.908 329 15349.59 38.40 53588.60 88888.00 2014-11-25 06:19:47.408 329 15349.61 38.41 53588.60 88888.00 2014-11-25 06:19:47.908 329 15349.61 38.48 53588.60 88888.00 2014-11-25 06:19:48.408 329 15349.68 38.43 53588.68 88888.00 2014-11-25 06:19:48.908 329 15349.72 38.45 53588.73 88888.00 2014-11-25 06:19:49.408 329 15349.74 38.40 53588.78 88888.00 2014-11-25 06:19:49.908 329 15349.66 38.37 53588.76 88888.00 2014-11-25 06:19:50.408 329 15349.68 38.48 53588.78 88888.00 2014-11-25 06:19:50.908 329 15349.70 38.44 53588.78 88888.00 2014-11-25 06:19:51.408 329 15349.70 38.34 53588.81 88888.00 2014-11-25 06:19:51.908 329 15349.76 38.40 53588.81 88888.00 2014-11-25 06:19:52.408 329 15349.79 38.44 53588.73 88888.00 2014-11-25 06:19:52.908 329 15349.81 38.43 53588.71 88888.00 2014-11-25 06:19:53.408 329 15349.81 38.48 53588.73 88888.00 2014-11-25 06:19:53.908 329 15349.81 38.56 53588.77 88888.00 2014-11-25 06:19:54.408 329 15349.88 38.61 53588.77 88888.00 2014-11-25 06:19:54.908 329 15349.91 38.66 53588.77 88888.00 2014-11-25 06:19:55.408 329 15349.91 38.66 53588.81 88888.00 2014-11-25 06:19:55.908 329 15349.91 38.63 53588.84 88888.00 2014-11-25 06:19:56.408 329 15349.93 38.64 53588.87 88888.00 2014-11-25 06:19:56.908 329 15349.97 38.69 53588.88 88888.00 2014-11-25 06:19:57.408 329 15350.00 38.71 53588.90 88888.00 2014-11-25 06:19:57.908 329 15350.09 38.79 53588.91 88888.00 2014-11-25 06:19:58.408 329 15350.14 38.80 53588.87 88888.00 2014-11-25 06:19:58.908 329 15350.14 38.77 53588.84 88888.00 2014-11-25 06:19:59.408 329 15350.19 38.79 53588.85 88888.00 2014-11-25 06:19:59.908 329 15350.21 38.82 53588.82 88888.00 2014-11-25 06:20:00.408 329 15350.19 38.79 53588.81 88888.00 2014-11-25 06:20:00.908 329 15350.20 38.79 53588.84 88888.00 2014-11-25 06:20:01.408 329 15350.22 38.79 53588.88 88888.00 2014-11-25 06:20:01.908 329 15350.28 38.78 53588.94 88888.00 2014-11-25 06:20:02.408 329 15350.27 38.78 53588.91 88888.00 2014-11-25 06:20:02.908 329 15350.28 38.84 53588.92 88888.00 2014-11-25 06:20:03.408 329 15350.31 38.86 53588.87 88888.00 2014-11-25 06:20:03.908 329 15350.31 38.82 53588.84 88888.00 2014-11-25 06:20:04.408 329 15350.33 38.79 53588.81 88888.00 2014-11-25 06:20:04.908 329 15350.35 38.86 53588.80 88888.00 2014-11-25 06:20:05.409 329 15350.33 38.89 53588.78 88888.00 2014-11-25 06:20:05.909 329 15350.30 38.88 53588.76 88888.00 2014-11-25 06:20:06.409 329 15350.33 38.82 53588.78 88888.00 2014-11-25 06:20:06.909 329 15350.35 38.80 53588.84 88888.00 2014-11-25 06:20:07.409 329 15350.35 38.86 53588.87 88888.00 2014-11-25 06:20:07.909 329 15350.33 38.89 53588.96 88888.00 2014-11-25 06:20:08.409 329 15350.36 38.89 53588.95 88888.00 2014-11-25 06:20:08.909 329 15350.38 38.90 53588.92 88888.00 2014-11-25 06:20:09.409 329 15350.43 38.88 53588.97 88888.00 2014-11-25 06:20:09.909 329 15350.39 38.89 53588.97 88888.00 2014-11-25 06:20:10.409 329 15350.40 38.86 53588.86 88888.00 2014-11-25 06:20:10.909 329 15350.43 38.84 53588.87 88888.00 2014-11-25 06:20:11.409 329 15350.38 38.83 53588.88 88888.00 2014-11-25 06:20:11.909 329 15350.38 38.83 53588.86 88888.00 2014-11-25 06:20:12.409 329 15350.41 38.80 53588.88 88888.00 2014-11-25 06:20:12.909 329 15350.41 38.80 53588.91 88888.00 2014-11-25 06:20:13.409 329 15350.41 38.88 53588.95 88888.00 2014-11-25 06:20:13.909 329 15350.45 38.89 53588.94 88888.00 2014-11-25 06:20:14.409 329 15350.45 38.95 53588.95 88888.00 2014-11-25 06:20:14.909 329 15350.41 38.92 53588.99 88888.00 2014-11-25 06:20:15.409 329 15350.47 38.95 53589.02 88888.00 2014-11-25 06:20:15.909 329 15350.51 39.03 53589.01 88888.00 2014-11-25 06:20:16.409 329 15350.47 38.98 53588.94 88888.00 2014-11-25 06:20:16.909 329 15350.42 38.98 53588.85 88888.00 2014-11-25 06:20:17.409 329 15350.49 38.88 53588.82 88888.00 2014-11-25 06:20:17.909 329 15350.51 38.95 53588.87 88888.00 2014-11-25 06:20:18.409 329 15350.46 38.98 53588.88 88888.00 2014-11-25 06:20:18.909 329 15350.43 39.04 53588.84 88888.00 2014-11-25 06:20:19.409 329 15350.43 39.03 53588.90 88888.00 2014-11-25 06:20:19.909 329 15350.42 38.91 53588.88 88888.00 2014-11-25 06:20:20.409 329 15350.45 39.01 53588.84 88888.00 2014-11-25 06:20:20.909 329 15350.51 39.07 53588.80 88888.00 2014-11-25 06:20:21.409 329 15350.49 39.08 53588.77 88888.00 2014-11-25 06:20:21.909 329 15350.48 39.12 53588.75 88888.00 2014-11-25 06:20:22.409 329 15350.54 39.08 53588.76 88888.00 2014-11-25 06:20:22.909 329 15350.55 39.03 53588.77 88888.00 2014-11-25 06:20:23.409 329 15350.56 38.99 53588.75 88888.00 2014-11-25 06:20:23.909 329 15350.54 39.08 53588.73 88888.00 2014-11-25 06:20:24.409 329 15350.51 39.09 53588.80 88888.00 2014-11-25 06:20:24.909 329 15350.52 39.13 53588.83 88888.00 2014-11-25 06:20:25.409 329 15350.51 39.13 53588.86 88888.00 2014-11-25 06:20:25.909 329 15350.52 39.10 53588.84 88888.00 2014-11-25 06:20:26.409 329 15350.55 39.13 53588.84 88888.00 2014-11-25 06:20:26.909 329 15350.55 39.18 53588.83 88888.00 2014-11-25 06:20:27.409 329 15350.58 39.16 53588.79 88888.00 2014-11-25 06:20:27.909 329 15350.56 39.16 53588.79 88888.00 2014-11-25 06:20:28.409 329 15350.54 39.19 53588.71 88888.00 2014-11-25 06:20:28.909 329 15350.50 39.22 53588.72 88888.00 2014-11-25 06:20:29.409 329 15350.51 39.21 53588.75 88888.00 2014-11-25 06:20:29.909 329 15350.55 39.23 53588.77 88888.00 2014-11-25 06:20:30.409 329 15350.51 39.22 53588.82 88888.00 2014-11-25 06:20:30.909 329 15350.50 39.23 53588.85 88888.00 2014-11-25 06:20:31.409 329 15350.49 39.24 53588.84 88888.00 2014-11-25 06:20:31.909 329 15350.50 39.27 53588.87 88888.00 2014-11-25 06:20:32.409 329 15350.55 39.31 53588.90 88888.00 2014-11-25 06:20:32.909 329 15350.54 39.29 53588.92 88888.00 2014-11-25 06:20:33.409 329 15350.47 39.30 53588.91 88888.00 2014-11-25 06:20:33.909 329 15350.46 39.26 53588.90 88888.00 2014-11-25 06:20:34.409 329 15350.42 39.25 53588.85 88888.00 2014-11-25 06:20:34.909 329 15350.39 39.31 53588.82 88888.00 2014-11-25 06:20:35.409 329 15350.40 39.30 53588.81 88888.00 2014-11-25 06:20:35.909 329 15350.36 39.29 53588.80 88888.00 2014-11-25 06:20:36.409 329 15350.33 39.30 53588.80 88888.00 2014-11-25 06:20:36.909 329 15350.32 39.29 53588.83 88888.00 2014-11-25 06:20:37.409 329 15350.36 39.31 53588.86 88888.00 2014-11-25 06:20:37.909 329 15350.31 39.29 53588.90 88888.00 2014-11-25 06:20:38.409 329 15350.31 39.32 53588.90 88888.00 2014-11-25 06:20:38.909 329 15350.28 39.30 53588.87 88888.00 2014-11-25 06:20:39.409 329 15350.28 39.38 53588.90 88888.00 2014-11-25 06:20:39.909 329 15350.26 39.35 53588.88 88888.00 2014-11-25 06:20:40.409 329 15350.23 39.29 53588.78 88888.00 2014-11-25 06:20:40.909 329 15350.18 39.29 53588.80 88888.00 2014-11-25 06:20:41.409 329 15350.17 39.32 53588.85 88888.00 2014-11-25 06:20:41.909 329 15350.12 39.27 53588.81 88888.00 2014-11-25 06:20:42.409 329 15350.12 39.25 53588.81 88888.00 2014-11-25 06:20:42.909 329 15350.11 39.27 53588.84 88888.00 2014-11-25 06:20:43.409 329 15350.14 39.32 53588.86 88888.00 2014-11-25 06:20:43.909 329 15350.09 39.32 53588.88 88888.00 2014-11-25 06:20:44.409 329 15350.03 39.32 53588.87 88888.00 2014-11-25 06:20:44.909 329 15350.00 39.31 53588.87 88888.00 2014-11-25 06:20:45.409 329 15350.02 39.27 53588.82 88888.00 2014-11-25 06:20:45.909 329 15350.01 39.31 53588.77 88888.00 2014-11-25 06:20:46.409 329 15349.94 39.33 53588.76 88888.00 2014-11-25 06:20:46.909 329 15349.91 39.35 53588.78 88888.00 2014-11-25 06:20:47.409 329 15349.90 39.35 53588.81 88888.00 2014-11-25 06:20:47.909 329 15349.90 39.34 53588.81 88888.00 2014-11-25 06:20:48.409 329 15349.88 39.38 53588.82 88888.00 2014-11-25 06:20:48.909 329 15349.90 39.35 53588.77 88888.00 2014-11-25 06:20:49.409 329 15349.85 39.33 53588.81 88888.00 2014-11-25 06:20:49.909 329 15349.81 39.32 53588.85 88888.00 2014-11-25 06:20:50.409 329 15349.81 39.31 53588.82 88888.00 2014-11-25 06:20:50.909 329 15349.81 39.34 53588.79 88888.00 2014-11-25 06:20:51.409 329 15349.82 39.33 53588.75 88888.00 2014-11-25 06:20:51.909 329 15349.76 39.33 53588.73 88888.00 2014-11-25 06:20:52.409 329 15349.70 39.40 53588.67 88888.00 2014-11-25 06:20:52.909 329 15349.69 39.38 53588.64 88888.00 2014-11-25 06:20:53.409 329 15349.67 39.32 53588.66 88888.00 2014-11-25 06:20:53.909 329 15349.67 39.29 53588.66 88888.00 2014-11-25 06:20:54.409 329 15349.64 39.34 53588.66 88888.00 2014-11-25 06:20:54.909 329 15349.64 39.38 53588.72 88888.00 2014-11-25 06:20:55.409 329 15349.67 39.41 53588.67 88888.00 2014-11-25 06:20:55.909 329 15349.67 39.45 53588.65 88888.00 2014-11-25 06:20:56.409 329 15349.64 39.49 53588.67 88888.00 2014-11-25 06:20:56.909 329 15349.63 39.49 53588.71 88888.00 2014-11-25 06:20:57.409 329 15349.59 39.52 53588.64 88888.00 2014-11-25 06:20:57.909 329 15349.57 39.43 53588.60 88888.00 2014-11-25 06:20:58.409 329 15349.60 39.41 53588.57 88888.00 2014-11-25 06:20:58.909 329 15349.61 39.44 53588.56 88888.00 2014-11-25 06:20:59.409 329 15349.57 39.45 53588.58 88888.00 2014-11-25 06:20:59.909 329 15349.61 39.44 53588.61 88888.00 2014-11-25 06:21:00.409 329 15349.64 39.47 53588.60 88888.00 2014-11-25 06:21:00.909 329 15349.46 39.48 53588.57 88888.00 2014-11-25 06:21:01.409 329 15349.42 39.47 53588.55 88888.00 2014-11-25 06:21:01.909 329 15349.39 39.43 53588.56 88888.00 2014-11-25 06:21:02.409 329 15349.37 39.39 53588.61 88888.00 2014-11-25 06:21:02.909 329 15349.45 39.39 53588.61 88888.00 2014-11-25 06:21:03.409 329 15349.40 39.36 53588.58 88888.00 2014-11-25 06:21:03.909 329 15349.40 39.31 53588.55 88888.00 2014-11-25 06:21:04.409 329 15349.40 39.32 53588.53 88888.00 2014-11-25 06:21:04.909 329 15349.34 39.35 53588.48 88888.00 2014-11-25 06:21:05.409 329 15349.23 39.33 53588.48 88888.00 2014-11-25 06:21:05.909 329 15349.22 39.32 53588.48 88888.00 2014-11-25 06:21:06.409 329 15349.28 39.38 53588.44 88888.00 2014-11-25 06:21:06.909 329 15349.27 39.33 53588.43 88888.00 2014-11-25 06:21:07.409 329 15349.25 39.27 53588.44 88888.00 2014-11-25 06:21:07.909 329 15349.28 39.31 53588.47 88888.00 2014-11-25 06:21:08.409 329 15349.25 39.39 53588.48 88888.00 2014-11-25 06:21:08.909 329 15349.23 39.43 53588.44 88888.00 2014-11-25 06:21:09.409 329 15349.23 39.43 53588.43 88888.00 2014-11-25 06:21:09.909 329 15349.23 39.43 53588.38 88888.00 2014-11-25 06:21:10.409 329 15349.16 39.42 53588.39 88888.00 2014-11-25 06:21:10.909 329 15349.15 39.36 53588.38 88888.00 2014-11-25 06:21:11.409 329 15349.18 39.35 53588.34 88888.00 2014-11-25 06:21:11.909 329 15349.27 39.27 53588.37 88888.00 2014-11-25 06:21:12.409 329 15349.32 39.22 53588.40 88888.00 2014-11-25 06:21:12.909 329 15349.36 39.24 53588.42 88888.00 2014-11-25 06:21:13.409 329 15349.34 39.25 53588.41 88888.00 2014-11-25 06:21:13.909 329 15349.30 39.23 53588.40 88888.00 2014-11-25 06:21:14.409 329 15349.30 39.19 53588.35 88888.00 2014-11-25 06:21:14.909 329 15349.24 39.21 53588.29 88888.00 2014-11-25 06:21:15.409 329 15349.20 39.22 53588.22 88888.00 2014-11-25 06:21:15.909 329 15349.10 39.26 53588.24 88888.00 2014-11-25 06:21:16.409 329 15349.00 39.18 53588.22 88888.00 2014-11-25 06:21:16.909 329 15349.01 39.08 53588.24 88888.00 2014-11-25 06:21:17.409 329 15349.10 39.05 53588.22 88888.00 2014-11-25 06:21:17.909 329 15349.12 39.08 53588.25 88888.00 2014-11-25 06:21:18.409 329 15349.15 39.04 53588.22 88888.00 2014-11-25 06:21:18.909 329 15349.12 39.10 53588.23 88888.00 2014-11-25 06:21:19.409 329 15349.12 39.22 53588.25 88888.00 2014-11-25 06:21:19.909 329 15349.12 39.14 53588.24 88888.00 2014-11-25 06:21:20.409 329 15349.14 39.23 53588.21 88888.00 2014-11-25 06:21:20.909 329 15349.11 39.24 53588.23 88888.00 2014-11-25 06:21:21.409 329 15349.07 39.26 53588.18 88888.00 2014-11-25 06:21:21.909 329 15349.03 39.30 53588.13 88888.00 2014-11-25 06:21:22.409 329 15348.98 39.19 53588.12 88888.00 2014-11-25 06:21:22.909 329 15349.01 39.14 53588.11 88888.00 2014-11-25 06:21:23.409 329 15349.05 39.19 53588.09 88888.00 2014-11-25 06:21:23.909 329 15349.00 39.17 53588.06 88888.00 2014-11-25 06:21:24.409 329 15349.02 39.13 53588.05 88888.00 2014-11-25 06:21:24.909 329 15349.03 39.17 53588.05 88888.00 2014-11-25 06:21:25.409 329 15349.03 39.23 53588.10 88888.00 2014-11-25 06:21:25.909 329 15349.04 39.22 53588.06 88888.00 2014-11-25 06:21:26.409 329 15348.96 39.16 53588.04 88888.00 2014-11-25 06:21:26.909 329 15348.96 39.13 53588.01 88888.00 2014-11-25 06:21:27.409 329 15348.95 39.10 53587.94 88888.00 2014-11-25 06:21:27.909 329 15348.97 39.08 53587.91 88888.00 2014-11-25 06:21:28.409 329 15349.01 39.06 53587.95 88888.00 2014-11-25 06:21:28.909 329 15349.02 39.01 53588.01 88888.00 2014-11-25 06:21:29.409 329 15349.00 39.08 53587.99 88888.00 2014-11-25 06:21:29.909 329 15349.00 39.16 53588.01 88888.00 2014-11-25 06:21:30.409 329 15348.98 39.15 53588.04 88888.00 2014-11-25 06:21:30.909 329 15348.98 39.07 53588.01 88888.00 2014-11-25 06:21:31.409 329 15348.98 39.22 53588.03 88888.00 2014-11-25 06:21:31.909 329 15348.96 39.14 53588.04 88888.00 2014-11-25 06:21:32.409 329 15348.97 39.10 53587.97 88888.00 2014-11-25 06:21:32.909 329 15348.96 39.09 53587.95 88888.00 2014-11-25 06:21:33.409 329 15348.97 39.21 53587.92 88888.00 2014-11-25 06:21:33.909 329 15348.95 39.19 53587.89 88888.00 2014-11-25 06:21:34.409 329 15348.97 39.13 53587.87 88888.00 2014-11-25 06:21:34.909 329 15348.93 39.10 53587.86 88888.00 2014-11-25 06:21:35.409 329 15348.92 39.04 53587.86 88888.00 2014-11-25 06:21:35.909 329 15348.92 39.07 53587.86 88888.00 2014-11-25 06:21:36.409 329 15348.92 39.07 53587.90 88888.00 2014-11-25 06:21:36.909 329 15348.92 39.13 53587.95 88888.00 2014-11-25 06:21:37.409 329 15348.91 39.14 53588.01 88888.00 2014-11-25 06:21:37.909 329 15348.91 39.09 53587.94 88888.00 2014-11-25 06:21:38.409 329 15348.88 39.06 53587.91 88888.00 2014-11-25 06:21:38.909 329 15348.84 39.06 53587.90 88888.00 2014-11-25 06:21:39.409 329 15348.82 39.13 53587.85 88888.00 2014-11-25 06:21:39.909 329 15348.76 39.15 53587.82 88888.00 2014-11-25 06:21:40.409 329 15348.73 39.15 53587.83 88888.00 2014-11-25 06:21:40.909 329 15348.75 39.12 53587.87 88888.00 2014-11-25 06:21:41.409 329 15348.71 39.13 53587.82 88888.00 2014-11-25 06:21:41.909 329 15348.70 39.07 53587.77 88888.00 2014-11-25 06:21:42.409 329 15348.73 39.08 53587.81 88888.00 2014-11-25 06:21:42.909 329 15348.76 39.16 53587.85 88888.00 2014-11-25 06:21:43.409 329 15348.73 39.15 53587.84 88888.00 2014-11-25 06:21:43.909 329 15348.71 39.13 53587.83 88888.00 2014-11-25 06:21:44.409 329 15348.75 39.10 53587.81 88888.00 2014-11-25 06:21:44.909 329 15348.73 39.13 53587.83 88888.00 2014-11-25 06:21:45.409 329 15348.70 39.17 53587.78 88888.00 2014-11-25 06:21:45.909 329 15348.67 39.14 53587.72 88888.00 2014-11-25 06:21:46.409 329 15348.60 39.14 53587.77 88888.00 2014-11-25 06:21:46.909 329 15348.61 39.14 53587.78 88888.00 2014-11-25 06:21:47.409 329 15348.65 39.17 53587.76 88888.00 2014-11-25 06:21:47.909 329 15348.65 39.19 53587.73 88888.00 2014-11-25 06:21:48.409 329 15348.60 39.13 53587.74 88888.00 2014-11-25 06:21:48.909 329 15348.58 39.14 53587.80 88888.00 2014-11-25 06:21:49.409 329 15348.58 39.16 53587.79 88888.00 2014-11-25 06:21:49.909 329 15348.55 39.08 53587.79 88888.00 2014-11-25 06:21:50.409 329 15348.55 39.06 53587.78 88888.00 2014-11-25 06:21:50.909 329 15348.50 39.04 53587.73 88888.00 2014-11-25 06:21:51.409 329 15348.42 39.04 53587.63 88888.00 2014-11-25 06:21:51.909 329 15348.48 39.00 53587.67 88888.00 2014-11-25 06:21:52.409 329 15348.52 39.04 53587.69 88888.00 2014-11-25 06:21:52.909 329 15348.50 39.12 53587.73 88888.00 2014-11-25 06:21:53.409 329 15348.51 39.07 53587.77 88888.00 2014-11-25 06:21:53.909 329 15348.48 38.97 53587.76 88888.00 2014-11-25 06:21:54.409 329 15348.43 39.00 53587.75 88888.00 2014-11-25 06:21:54.909 329 15348.42 39.09 53587.70 88888.00 2014-11-25 06:21:55.409 329 15348.41 39.14 53587.70 88888.00 2014-11-25 06:21:55.909 329 15348.40 39.16 53587.70 88888.00 2014-11-25 06:21:56.409 329 15348.34 39.18 53587.67 88888.00 2014-11-25 06:21:56.909 329 15348.32 39.14 53587.64 88888.00 2014-11-25 06:21:57.409 329 15348.33 39.10 53587.64 88888.00 2014-11-25 06:21:57.909 329 15348.31 39.04 53587.62 88888.00 2014-11-25 06:21:58.409 329 15348.25 38.99 53587.58 88888.00 2014-11-25 06:21:58.909 329 15348.25 38.93 53587.60 88888.00 2014-11-25 06:21:59.409 329 15348.25 38.98 53587.60 88888.00 2014-11-25 06:21:59.909 329 15348.24 39.04 53587.59 88888.00 2014-11-25 06:22:00.409 329 15348.21 38.99 53587.63 88888.00 2014-11-25 06:22:00.909 329 15348.19 38.98 53587.67 88888.00 2014-11-25 06:22:01.409 329 15348.16 38.98 53587.69 88888.00 2014-11-25 06:22:01.909 329 15348.14 39.05 53587.65 88888.00 2014-11-25 06:22:02.409 329 15348.13 39.08 53587.59 88888.00 2014-11-25 06:22:02.909 329 15348.10 39.06 53587.58 88888.00 2014-11-25 06:22:03.409 329 15348.05 39.06 53587.55 88888.00 2014-11-25 06:22:03.909 329 15348.06 39.00 53587.52 88888.00 2014-11-25 06:22:04.409 329 15348.11 39.03 53587.50 88888.00 2014-11-25 06:22:04.909 329 15348.07 39.07 53587.49 88888.00 2014-11-25 06:22:05.409 329 15348.07 39.04 53587.47 88888.00 2014-11-25 06:22:05.909 329 15348.02 39.05 53587.55 88888.00 2014-11-25 06:22:06.409 329 15348.00 39.00 53587.55 88888.00 2014-11-25 06:22:06.909 329 15347.98 39.00 53587.56 88888.00 2014-11-25 06:22:07.409 329 15347.96 39.05 53587.62 88888.00 2014-11-25 06:22:07.909 329 15347.97 39.04 53587.61 88888.00 2014-11-25 06:22:08.409 329 15347.92 39.10 53587.63 88888.00 2014-11-25 06:22:08.909 329 15347.89 39.13 53587.59 88888.00 2014-11-25 06:22:09.409 329 15347.84 39.13 53587.53 88888.00 2014-11-25 06:22:09.909 329 15347.89 39.13 53587.46 88888.00 2014-11-25 06:22:10.409 329 15347.88 39.13 53587.51 88888.00 2014-11-25 06:22:10.909 329 15347.87 39.12 53587.50 88888.00 2014-11-25 06:22:11.409 329 15347.85 39.15 53587.49 88888.00 2014-11-25 06:22:11.909 329 15347.85 39.17 53587.54 88888.00 2014-11-25 06:22:12.409 329 15347.86 39.14 53587.55 88888.00 2014-11-25 06:22:12.909 329 15347.82 39.15 53587.53 88888.00 2014-11-25 06:22:13.409 329 15347.85 39.15 53587.49 88888.00 2014-11-25 06:22:13.909 329 15347.78 39.14 53587.45 88888.00 2014-11-25 06:22:14.409 329 15347.74 39.16 53587.42 88888.00 2014-11-25 06:22:14.909 329 15347.70 39.15 53587.39 88888.00 2014-11-25 06:22:15.409 329 15347.73 39.14 53587.38 88888.00 2014-11-25 06:22:15.909 329 15347.74 39.15 53587.38 88888.00 2014-11-25 06:22:16.409 329 15347.68 39.13 53587.37 88888.00 2014-11-25 06:22:16.909 329 15347.70 39.13 53587.37 88888.00 2014-11-25 06:22:17.409 329 15347.68 39.12 53587.34 88888.00 2014-11-25 06:22:17.909 329 15347.73 39.10 53587.35 88888.00 2014-11-25 06:22:18.409 329 15347.71 39.13 53587.40 88888.00 2014-11-25 06:22:18.909 329 15347.69 39.14 53587.39 88888.00 2014-11-25 06:22:19.409 329 15347.67 39.12 53587.42 88888.00 2014-11-25 06:22:19.909 329 15347.68 39.08 53587.43 88888.00 2014-11-25 06:22:20.409 329 15347.68 39.07 53587.44 88888.00 2014-11-25 06:22:20.909 329 15347.65 39.05 53587.41 88888.00 2014-11-25 06:22:21.409 329 15347.64 38.92 53587.37 88888.00 2014-11-25 06:22:21.909 329 15347.58 38.88 53587.32 88888.00 2014-11-25 06:22:22.409 329 15347.61 39.09 53587.29 88888.00 2014-11-25 06:22:22.909 329 15347.61 39.14 53587.29 88888.00 2014-11-25 06:22:23.409 329 15347.60 39.16 53587.30 88888.00 2014-11-25 06:22:23.909 329 15347.60 39.16 53587.32 88888.00 2014-11-25 06:22:24.409 329 15347.60 39.09 53587.37 88888.00 2014-11-25 06:22:24.909 329 15347.58 39.13 53587.38 88888.00 2014-11-25 06:22:25.409 329 15347.53 39.13 53587.41 88888.00 2014-11-25 06:22:25.909 329 15347.57 39.01 53587.42 88888.00 2014-11-25 06:22:26.409 329 15347.56 39.08 53587.41 88888.00 2014-11-25 06:22:26.909 329 15347.53 39.17 53587.43 88888.00 2014-11-25 06:22:27.409 329 15347.53 39.15 53587.34 88888.00 2014-11-25 06:22:27.909 329 15347.53 39.23 53587.30 88888.00 2014-11-25 06:22:28.409 329 15347.51 39.24 53587.33 88888.00 2014-11-25 06:22:28.909 329 15347.48 39.24 53587.29 88888.00 2014-11-25 06:22:29.409 329 15347.47 39.19 53587.30 88888.00 2014-11-25 06:22:29.909 329 15347.48 39.25 53587.23 88888.00 2014-11-25 06:22:30.409 329 15347.48 39.21 53587.26 88888.00 2014-11-25 06:22:30.909 329 15347.48 39.12 53587.29 88888.00 2014-11-25 06:22:31.409 329 15347.46 39.10 53587.30 88888.00 2014-11-25 06:22:31.909 329 15347.48 39.22 53587.36 88888.00 2014-11-25 06:22:32.409 329 15347.46 39.23 53587.40 88888.00 2014-11-25 06:22:32.909 329 15347.47 39.27 53587.35 88888.00 2014-11-25 06:22:33.409 329 15347.46 39.29 53587.31 88888.00 2014-11-25 06:22:33.909 329 15347.46 39.25 53587.33 88888.00 2014-11-25 06:22:34.409 329 15347.46 39.21 53587.32 88888.00 2014-11-25 06:22:34.909 329 15347.50 39.21 53587.32 88888.00 2014-11-25 06:22:35.409 329 15347.48 39.33 53587.34 88888.00 2014-11-25 06:22:35.909 329 15347.47 39.38 53587.29 88888.00 2014-11-25 06:22:36.409 329 15347.42 39.36 53587.29 88888.00 2014-11-25 06:22:36.909 329 15347.43 39.23 53587.26 88888.00 2014-11-25 06:22:37.409 329 15347.41 39.29 53587.23 88888.00 2014-11-25 06:22:37.909 329 15347.41 39.29 53587.25 88888.00 2014-11-25 06:22:38.409 329 15347.39 39.13 53587.26 88888.00 2014-11-25 06:22:38.909 329 15347.37 39.06 53587.26 88888.00 2014-11-25 06:22:39.409 329 15347.38 39.15 53587.19 88888.00 2014-11-25 06:22:39.909 329 15347.37 39.26 53587.16 88888.00 2014-11-25 06:22:40.409 329 15347.37 39.33 53587.17 88888.00 2014-11-25 06:22:40.909 329 15347.35 39.36 53587.18 88888.00 2014-11-25 06:22:41.409 329 15347.35 39.38 53587.17 88888.00 2014-11-25 06:22:41.909 329 15347.37 39.34 53587.17 88888.00 2014-11-25 06:22:42.409 329 15347.32 39.34 53587.16 88888.00 2014-11-25 06:22:42.909 329 15347.28 39.33 53587.19 88888.00 2014-11-25 06:22:43.409 329 15347.31 39.32 53587.15 88888.00 2014-11-25 06:22:43.909 329 15347.30 39.31 53587.18 88888.00 2014-11-25 06:22:44.409 329 15347.31 39.31 53587.20 88888.00 2014-11-25 06:22:44.909 329 15347.32 39.33 53587.23 88888.00 2014-11-25 06:22:45.409 329 15347.30 39.38 53587.16 88888.00 2014-11-25 06:22:45.909 329 15347.28 39.36 53587.15 88888.00 2014-11-25 06:22:46.409 329 15347.31 39.42 53587.10 88888.00 2014-11-25 06:22:46.909 329 15347.32 39.47 53587.05 88888.00 2014-11-25 06:22:47.409 329 15347.30 39.44 53587.07 88888.00 2014-11-25 06:22:47.909 329 15347.30 39.38 53587.07 88888.00 2014-11-25 06:22:48.409 329 15347.30 39.34 53587.06 88888.00 2014-11-25 06:22:48.909 329 15347.30 39.35 53587.12 88888.00 2014-11-25 06:22:49.409 329 15347.29 39.43 53587.14 88888.00 2014-11-25 06:22:49.909 329 15347.26 39.45 53587.13 88888.00 2014-11-25 06:22:50.409 329 15347.22 39.42 53587.12 88888.00 2014-11-25 06:22:50.909 329 15347.28 39.36 53587.07 88888.00 2014-11-25 06:22:51.409 329 15347.26 39.38 53587.01 88888.00 2014-11-25 06:22:51.909 329 15347.29 39.30 53587.00 88888.00 2014-11-25 06:22:52.409 329 15347.28 39.33 53587.01 88888.00 2014-11-25 06:22:52.909 329 15347.29 39.41 53587.04 88888.00 2014-11-25 06:22:53.409 329 15347.28 39.47 53587.04 88888.00 2014-11-25 06:22:53.909 329 15347.26 39.43 53587.00 88888.00 2014-11-25 06:22:54.409 329 15347.26 39.40 53587.01 88888.00 2014-11-25 06:22:54.909 329 15347.26 39.42 53587.01 88888.00 2014-11-25 06:22:55.409 329 15347.28 39.40 53587.04 88888.00 2014-11-25 06:22:55.909 329 15347.26 39.39 53587.00 88888.00 2014-11-25 06:22:56.409 329 15347.22 39.39 53586.97 88888.00 2014-11-25 06:22:56.909 329 15347.20 39.39 53586.91 88888.00 2014-11-25 06:22:57.409 329 15347.23 39.40 53586.92 88888.00 2014-11-25 06:22:57.909 329 15347.29 39.39 53586.88 88888.00 2014-11-25 06:22:58.409 329 15347.30 39.40 53586.88 88888.00 2014-11-25 06:22:58.909 329 15347.28 39.39 53586.86 88888.00 2014-11-25 06:22:59.409 329 15347.26 39.43 53586.80 88888.00 2014-11-25 06:22:59.909 329 15347.28 39.43 53586.82 88888.00 2014-11-25 06:23:00.409 329 15347.25 39.43 53586.82 88888.00 2014-11-25 06:23:00.909 329 15347.21 39.43 53586.80 88888.00 2014-11-25 06:23:01.409 329 15347.21 39.45 53586.79 88888.00 2014-11-25 06:23:01.909 329 15347.21 39.48 53586.86 88888.00 2014-11-25 06:23:02.409 329 15347.21 39.44 53586.82 88888.00 2014-11-25 06:23:02.909 329 15347.22 39.41 53586.79 88888.00 2014-11-25 06:23:03.409 329 15347.17 39.36 53586.76 88888.00 2014-11-25 06:23:03.909 329 15347.21 39.36 53586.73 88888.00 2014-11-25 06:23:04.409 329 15347.23 39.34 53586.72 88888.00 2014-11-25 06:23:04.909 329 15347.21 39.36 53586.70 88888.00 2014-11-25 06:23:05.409 329 15347.16 39.39 53586.64 88888.00 2014-11-25 06:23:05.909 329 15347.16 39.40 53586.68 88888.00 2014-11-25 06:23:06.409 329 15347.20 39.42 53586.72 88888.00 2014-11-25 06:23:06.909 329 15347.17 39.42 53586.75 88888.00 2014-11-25 06:23:07.409 329 15347.19 39.43 53586.73 88888.00 2014-11-25 06:23:07.909 329 15347.15 39.40 53586.72 88888.00 2014-11-25 06:23:08.409 329 15347.16 39.38 53586.72 88888.00 2014-11-25 06:23:08.909 329 15347.16 39.40 53586.75 88888.00 2014-11-25 06:23:09.409 329 15347.17 39.40 53586.65 88888.00 2014-11-25 06:23:09.909 329 15347.16 39.38 53586.62 88888.00 2014-11-25 06:23:10.409 329 15347.15 39.39 53586.63 88888.00 2014-11-25 06:23:10.909 329 15347.12 39.40 53586.60 88888.00 2014-11-25 06:23:11.409 329 15347.10 39.36 53586.58 88888.00 2014-11-25 06:23:11.909 329 15347.12 39.34 53586.63 88888.00 2014-11-25 06:23:12.409 329 15347.06 39.35 53586.65 88888.00 2014-11-25 06:23:12.909 329 15347.04 39.36 53586.64 88888.00 2014-11-25 06:23:13.409 329 15347.10 39.38 53586.65 88888.00 2014-11-25 06:23:13.909 329 15347.12 39.38 53586.65 88888.00 2014-11-25 06:23:14.409 329 15347.07 39.36 53586.62 88888.00 2014-11-25 06:23:14.909 329 15347.05 39.35 53586.62 88888.00 2014-11-25 06:23:15.409 329 15347.01 39.36 53586.58 88888.00 2014-11-25 06:23:15.909 329 15346.99 39.34 53586.55 88888.00 2014-11-25 06:23:16.409 329 15346.98 39.31 53586.59 88888.00 2014-11-25 06:23:16.909 329 15347.03 39.31 53586.54 88888.00 2014-11-25 06:23:17.409 329 15347.06 39.32 53586.55 88888.00 2014-11-25 06:23:17.909 329 15347.05 39.33 53586.55 88888.00 2014-11-25 06:23:18.409 329 15347.04 39.39 53586.56 88888.00 2014-11-25 06:23:18.909 329 15347.04 39.38 53586.58 88888.00 2014-11-25 06:23:19.409 329 15347.07 39.38 53586.55 88888.00 2014-11-25 06:23:19.909 329 15347.07 39.36 53586.58 88888.00 2014-11-25 06:23:20.409 329 15347.07 39.36 53586.59 88888.00 2014-11-25 06:23:20.909 329 15346.99 39.34 53586.56 88888.00 2014-11-25 06:23:21.409 329 15346.97 39.34 53586.55 88888.00 2014-11-25 06:23:21.909 329 15346.95 39.34 53586.50 88888.00 2014-11-25 06:23:22.409 329 15346.95 39.39 53586.52 88888.00 2014-11-25 06:23:22.909 329 15346.92 39.35 53586.55 88888.00 2014-11-25 06:23:23.409 329 15346.90 39.34 53586.54 88888.00 2014-11-25 06:23:23.909 329 15346.93 39.35 53586.55 88888.00 2014-11-25 06:23:24.409 329 15346.92 39.36 53586.54 88888.00 2014-11-25 06:23:24.909 329 15346.88 39.34 53586.56 88888.00 2014-11-25 06:23:25.409 329 15346.89 39.36 53586.55 88888.00 2014-11-25 06:23:25.909 329 15346.87 39.35 53586.54 88888.00 2014-11-25 06:23:26.409 329 15346.86 39.29 53586.53 88888.00 2014-11-25 06:23:26.909 329 15346.88 39.30 53586.50 88888.00 2014-11-25 06:23:27.409 329 15346.88 39.30 53586.46 88888.00 2014-11-25 06:23:27.909 329 15346.90 39.33 53586.45 88888.00 2014-11-25 06:23:28.409 329 15346.92 39.32 53586.45 88888.00 2014-11-25 06:23:28.909 329 15346.90 39.29 53586.49 88888.00 2014-11-25 06:23:29.409 329 15346.92 39.27 53586.51 88888.00 2014-11-25 06:23:29.909 329 15346.90 39.31 53586.52 88888.00 2014-11-25 06:23:30.409 329 15346.90 39.31 53586.53 88888.00 2014-11-25 06:23:30.909 329 15346.89 39.32 53586.57 88888.00 2014-11-25 06:23:31.409 329 15346.90 39.27 53586.53 88888.00 2014-11-25 06:23:31.909 329 15346.87 39.29 53586.51 88888.00 2014-11-25 06:23:32.409 329 15346.80 39.31 53586.46 88888.00 2014-11-25 06:23:32.909 329 15346.85 39.35 53586.45 88888.00 2014-11-25 06:23:33.409 329 15346.87 39.33 53586.40 88888.00 2014-11-25 06:23:33.909 329 15346.83 39.31 53586.38 88888.00 2014-11-25 06:23:34.409 329 15346.81 39.27 53586.36 88888.00 2014-11-25 06:23:34.909 329 15346.83 39.23 53586.40 88888.00 2014-11-25 06:23:35.409 329 15346.83 39.26 53586.42 88888.00 2014-11-25 06:23:35.909 329 15346.86 39.27 53586.38 88888.00 2014-11-25 06:23:36.409 329 15346.85 39.30 53586.41 88888.00 2014-11-25 06:23:36.909 329 15346.81 39.31 53586.41 88888.00 2014-11-25 06:23:37.409 329 15346.85 39.31 53586.43 88888.00 2014-11-25 06:23:37.909 329 15346.86 39.31 53586.43 88888.00 2014-11-25 06:23:38.409 329 15346.84 39.27 53586.44 88888.00 2014-11-25 06:23:38.909 329 15346.85 39.27 53586.42 88888.00 2014-11-25 06:23:39.409 329 15346.86 39.29 53586.31 88888.00 2014-11-25 06:23:39.909 329 15346.81 39.27 53586.26 88888.00 2014-11-25 06:23:40.409 329 15346.84 39.22 53586.24 88888.00 2014-11-25 06:23:40.909 329 15346.81 39.21 53586.31 88888.00 2014-11-25 06:23:41.409 329 15346.80 39.22 53586.30 88888.00 2014-11-25 06:23:41.909 329 15346.84 39.24 53586.31 88888.00 2014-11-25 06:23:42.409 329 15346.83 39.22 53586.33 88888.00 2014-11-25 06:23:42.909 329 15346.81 39.22 53586.25 88888.00 2014-11-25 06:23:43.409 329 15346.81 39.23 53586.22 88888.00 2014-11-25 06:23:43.909 329 15346.80 39.22 53586.25 88888.00 2014-11-25 06:23:44.409 329 15346.80 39.22 53586.25 88888.00 2014-11-25 06:23:44.909 329 15346.80 39.23 53586.24 88888.00 2014-11-25 06:23:45.409 329 15346.80 39.22 53586.20 88888.00 2014-11-25 06:23:45.909 329 15346.79 39.19 53586.25 88888.00 2014-11-25 06:23:46.409 329 15346.83 39.19 53586.25 88888.00 2014-11-25 06:23:46.909 329 15346.86 39.16 53586.29 88888.00 2014-11-25 06:23:47.409 329 15346.84 39.17 53586.37 88888.00 2014-11-25 06:23:47.909 329 15346.83 39.17 53586.43 88888.00 2014-11-25 06:23:48.409 329 15346.84 39.15 53586.44 88888.00 2014-11-25 06:23:48.909 329 15346.84 39.16 53586.39 88888.00 2014-11-25 06:23:49.409 329 15346.88 39.12 53586.33 88888.00 2014-11-25 06:23:49.909 329 15346.95 39.01 53586.32 88888.00 2014-11-25 06:23:50.409 329 15346.96 38.98 53586.35 88888.00 2014-11-25 06:23:50.909 329 15346.93 39.01 53586.31 88888.00 2014-11-25 06:23:51.409 329 15346.89 39.07 53586.24 88888.00 2014-11-25 06:23:51.909 329 15346.88 39.15 53586.21 88888.00 2014-11-25 06:23:52.409 329 15346.89 39.15 53586.21 88888.00 2014-11-25 06:23:52.909 329 15346.90 39.13 53586.18 88888.00 2014-11-25 06:23:53.409 329 15346.94 39.09 53586.19 88888.00 2014-11-25 06:23:53.909 329 15346.94 39.12 53586.21 88888.00 2014-11-25 06:23:54.409 329 15346.93 39.10 53586.19 88888.00 2014-11-25 06:23:54.909 329 15346.94 39.07 53586.20 88888.00 2014-11-25 06:23:55.409 329 15346.95 39.06 53586.20 88888.00 2014-11-25 06:23:55.909 329 15346.95 39.03 53586.19 88888.00 2014-11-25 06:23:56.409 329 15346.97 38.99 53586.20 88888.00 2014-11-25 06:23:56.909 329 15346.97 39.04 53586.16 88888.00 2014-11-25 06:23:57.409 329 15347.02 39.04 53586.13 88888.00 2014-11-25 06:23:57.909 329 15347.01 39.03 53586.08 88888.00 2014-11-25 06:23:58.409 329 15347.01 39.01 53586.06 88888.00 2014-11-25 06:23:58.909 329 15346.98 39.04 53586.12 88888.00 2014-11-25 06:23:59.409 329 15346.98 39.03 53586.12 88888.00 2014-11-25 06:23:59.909 329 15346.96 38.99 53586.12 88888.00 2014-11-25 06:24:00.409 329 15346.98 39.01 53586.15 88888.00 2014-11-25 06:24:00.909 329 15347.04 39.00 53586.17 88888.00 2014-11-25 06:24:01.409 329 15347.06 38.92 53586.16 88888.00 2014-11-25 06:24:01.909 329 15347.01 38.91 53586.16 88888.00 2014-11-25 06:24:02.409 329 15347.02 38.88 53586.11 88888.00 2014-11-25 06:24:02.909 329 15347.06 38.89 53586.16 88888.00 2014-11-25 06:24:03.409 329 15347.06 38.86 53586.18 88888.00 2014-11-25 06:24:03.909 329 15347.10 38.84 53586.16 88888.00 2014-11-25 06:24:04.409 329 15347.04 38.82 53586.14 88888.00 2014-11-25 06:24:04.909 329 15347.03 38.81 53586.13 88888.00 2014-11-25 06:24:05.409 329 15347.05 38.84 53586.12 88888.00 2014-11-25 06:24:05.909 329 15346.99 38.86 53586.11 88888.00 2014-11-25 06:24:06.409 329 15346.96 38.86 53586.14 88888.00 2014-11-25 06:24:06.909 329 15346.94 38.84 53586.15 88888.00 2014-11-25 06:24:07.409 329 15347.02 38.83 53586.16 88888.00 2014-11-25 06:24:07.909 329 15347.06 38.80 53586.15 88888.00 2014-11-25 06:24:08.409 329 15347.04 38.81 53586.14 88888.00 2014-11-25 06:24:08.909 329 15347.03 38.78 53586.12 88888.00 2014-11-25 06:24:09.409 329 15347.10 38.78 53586.09 88888.00 2014-11-25 06:24:09.909 329 15347.12 38.82 53586.11 88888.00 2014-11-25 06:24:10.409 329 15347.12 38.87 53586.10 88888.00 2014-11-25 06:24:10.909 329 15347.08 38.87 53586.06 88888.00 2014-11-25 06:24:11.409 329 15347.06 38.82 53586.10 88888.00 2014-11-25 06:24:11.909 329 15347.11 38.79 53586.12 88888.00 2014-11-25 06:24:12.409 329 15347.13 38.79 53586.18 88888.00 2014-11-25 06:24:12.909 329 15347.12 38.80 53586.22 88888.00 2014-11-25 06:24:13.409 329 15347.12 38.77 53586.19 88888.00 2014-11-25 06:24:13.909 329 15347.13 38.80 53586.20 88888.00 2014-11-25 06:24:14.409 329 15347.14 38.83 53586.22 88888.00 2014-11-25 06:24:14.909 329 15347.14 38.79 53586.21 88888.00 2014-11-25 06:24:15.409 329 15347.13 38.83 53586.21 88888.00 2014-11-25 06:24:15.909 329 15347.13 38.86 53586.20 88888.00 2014-11-25 06:24:16.409 329 15347.14 38.86 53586.15 88888.00 2014-11-25 06:24:16.909 329 15347.12 38.84 53586.15 88888.00 2014-11-25 06:24:17.409 329 15347.14 38.81 53586.16 88888.00 2014-11-25 06:24:17.909 329 15347.14 38.83 53586.20 88888.00 2014-11-25 06:24:18.409 329 15347.14 38.81 53586.25 88888.00 2014-11-25 06:24:18.909 329 15347.20 38.84 53586.31 88888.00 2014-11-25 06:24:19.409 329 15347.23 38.88 53586.34 88888.00 2014-11-25 06:24:19.909 329 15347.21 38.88 53586.36 88888.00 2014-11-25 06:24:20.409 329 15347.16 38.90 53586.32 88888.00 2014-11-25 06:24:20.909 329 15347.21 38.89 53586.24 88888.00 2014-11-25 06:24:21.409 329 15347.23 38.90 53586.19 88888.00 2014-11-25 06:24:21.909 329 15347.25 38.92 53586.22 88888.00 2014-11-25 06:24:22.409 329 15347.25 38.88 53586.28 88888.00 2014-11-25 06:24:22.909 329 15347.24 38.86 53586.30 88888.00 2014-11-25 06:24:23.409 329 15347.28 38.86 53586.31 88888.00 2014-11-25 06:24:23.909 329 15347.33 38.86 53586.33 88888.00 2014-11-25 06:24:24.409 329 15347.33 38.87 53586.41 88888.00 2014-11-25 06:24:24.909 329 15347.38 38.84 53586.46 88888.00 2014-11-25 06:24:25.409 329 15347.34 38.81 53586.45 88888.00 2014-11-25 06:24:25.909 329 15347.34 38.79 53586.39 88888.00 2014-11-25 06:24:26.409 329 15347.35 38.84 53586.40 88888.00 2014-11-25 06:24:26.909 329 15347.34 38.87 53586.38 88888.00 2014-11-25 06:24:27.409 329 15347.33 38.87 53586.42 88888.00 2014-11-25 06:24:27.909 329 15347.30 38.86 53586.39 88888.00 2014-11-25 06:24:28.409 329 15347.33 38.86 53586.39 88888.00 2014-11-25 06:24:28.909 329 15347.37 38.87 53586.37 88888.00 2014-11-25 06:24:29.409 329 15347.34 38.84 53586.37 88888.00 2014-11-25 06:24:29.909 329 15347.33 38.84 53586.43 88888.00 2014-11-25 06:24:30.409 329 15347.38 38.84 53586.44 88888.00 2014-11-25 06:24:30.909 329 15347.34 38.84 53586.48 88888.00 2014-11-25 06:24:31.409 329 15347.39 38.84 53586.48 88888.00 2014-11-25 06:24:31.909 329 15347.41 38.84 53586.46 88888.00 2014-11-25 06:24:32.409 329 15347.39 38.84 53586.50 88888.00 2014-11-25 06:24:32.909 329 15347.40 38.83 53586.43 88888.00 2014-11-25 06:24:33.409 329 15347.41 38.79 53586.39 88888.00 2014-11-25 06:24:33.909 329 15347.34 38.79 53586.35 88888.00 2014-11-25 06:24:34.409 329 15347.38 38.79 53586.38 88888.00 2014-11-25 06:24:34.909 329 15347.44 38.74 53586.38 88888.00 2014-11-25 06:24:35.409 329 15347.44 38.75 53586.37 88888.00 2014-11-25 06:24:35.909 329 15347.43 38.75 53586.39 88888.00 2014-11-25 06:24:36.409 329 15347.48 38.75 53586.36 88888.00 2014-11-25 06:24:36.909 329 15347.46 38.75 53586.38 88888.00 2014-11-25 06:24:37.409 329 15347.47 38.77 53586.39 88888.00 2014-11-25 06:24:37.909 329 15347.46 38.77 53586.42 88888.00 2014-11-25 06:24:38.409 329 15347.42 38.75 53586.38 88888.00 2014-11-25 06:24:38.909 329 15347.44 38.74 53586.34 88888.00 2014-11-25 06:24:39.409 329 15347.46 38.71 53586.32 88888.00 2014-11-25 06:24:39.909 329 15347.43 38.71 53586.35 88888.00 2014-11-25 06:24:40.409 329 15347.52 38.70 53586.36 88888.00 2014-11-25 06:24:40.909 329 15347.55 38.67 53586.31 88888.00 2014-11-25 06:24:41.409 329 15347.49 38.73 53586.31 88888.00 2014-11-25 06:24:41.909 329 15347.51 38.79 53586.32 88888.00 2014-11-25 06:24:42.409 329 15347.52 38.79 53586.35 88888.00 2014-11-25 06:24:42.909 329 15347.57 38.77 53586.37 88888.00 2014-11-25 06:24:43.409 329 15347.62 38.67 53586.38 88888.00 2014-11-25 06:24:43.909 329 15347.59 38.60 53586.38 88888.00 2014-11-25 06:24:44.409 329 15347.61 38.65 53586.38 88888.00 2014-11-25 06:24:44.909 329 15347.60 38.62 53586.37 88888.00 2014-11-25 06:24:45.409 329 15347.58 38.57 53586.39 88888.00 2014-11-25 06:24:45.909 329 15347.60 38.56 53586.37 88888.00 2014-11-25 06:24:46.409 329 15347.59 38.65 53586.32 88888.00 2014-11-25 06:24:46.909 329 15347.60 38.63 53586.29 88888.00 2014-11-25 06:24:47.409 329 15347.66 38.67 53586.31 88888.00 2014-11-25 06:24:47.909 329 15347.64 38.72 53586.37 88888.00 2014-11-25 06:24:48.409 329 15347.66 38.77 53586.36 88888.00 2014-11-25 06:24:48.909 329 15347.62 38.75 53586.37 88888.00 2014-11-25 06:24:49.409 329 15347.59 38.77 53586.37 88888.00 2014-11-25 06:24:49.909 329 15347.64 38.77 53586.40 88888.00 2014-11-25 06:24:50.409 329 15347.66 38.77 53586.45 88888.00 2014-11-25 06:24:50.909 329 15347.65 38.73 53586.42 88888.00 2014-11-25 06:24:51.409 329 15347.60 38.74 53586.38 88888.00 2014-11-25 06:24:51.909 329 15347.62 38.81 53586.31 88888.00 2014-11-25 06:24:52.409 329 15347.65 38.79 53586.33 88888.00 2014-11-25 06:24:52.909 329 15347.70 38.74 53586.33 88888.00 2014-11-25 06:24:53.409 329 15347.70 38.75 53586.36 88888.00 2014-11-25 06:24:53.909 329 15347.70 38.77 53586.40 88888.00 2014-11-25 06:24:54.409 329 15347.71 38.77 53586.41 88888.00 2014-11-25 06:24:54.909 329 15347.75 38.78 53586.39 88888.00 2014-11-25 06:24:55.409 329 15347.75 38.71 53586.43 88888.00 2014-11-25 06:24:55.909 329 15347.75 38.75 53586.43 88888.00 2014-11-25 06:24:56.409 329 15347.71 38.74 53586.40 88888.00 2014-11-25 06:24:56.909 329 15347.65 38.75 53586.41 88888.00 2014-11-25 06:24:57.409 329 15347.68 38.74 53586.42 88888.00 2014-11-25 06:24:57.909 329 15347.74 38.75 53586.41 88888.00 2014-11-25 06:24:58.409 329 15347.69 38.74 53586.42 88888.00 2014-11-25 06:24:58.909 329 15347.68 38.72 53586.43 88888.00 2014-11-25 06:24:59.409 329 15347.66 38.78 53586.43 88888.00 2014-11-25 06:24:59.909 329 15347.69 38.78 53586.44 88888.00 2014-11-25 06:25:00.409 329 15347.73 38.80 53586.48 88888.00 2014-11-25 06:25:00.909 329 15347.70 38.79 53586.48 88888.00 2014-11-25 06:25:01.409 329 15347.73 38.74 53586.44 88888.00 2014-11-25 06:25:01.909 329 15347.73 38.60 53586.45 88888.00 2014-11-25 06:25:02.409 329 15347.69 38.71 53586.40 88888.00 2014-11-25 06:25:02.909 329 15347.74 38.67 53586.40 88888.00 2014-11-25 06:25:03.409 329 15347.74 38.65 53586.39 88888.00 2014-11-25 06:25:03.909 329 15347.71 38.66 53586.43 88888.00 2014-11-25 06:25:04.409 329 15347.69 38.71 53586.45 88888.00 2014-11-25 06:25:04.909 329 15347.75 38.72 53586.45 88888.00 2014-11-25 06:25:05.409 329 15347.80 38.70 53586.42 88888.00 2014-11-25 06:25:05.909 329 15347.83 38.73 53586.43 88888.00 2014-11-25 06:25:06.409 329 15347.85 38.75 53586.45 88888.00 2014-11-25 06:25:06.909 329 15347.92 38.78 53586.41 88888.00 2014-11-25 06:25:07.409 329 15347.87 38.77 53586.44 88888.00 2014-11-25 06:25:07.909 329 15347.86 38.73 53586.45 88888.00 2014-11-25 06:25:08.409 329 15347.88 38.72 53586.38 88888.00 2014-11-25 06:25:08.909 329 15347.93 38.77 53586.37 88888.00 2014-11-25 06:25:09.409 329 15347.86 38.77 53586.39 88888.00 2014-11-25 06:25:09.909 329 15347.88 38.74 53586.39 88888.00 2014-11-25 06:25:10.410 329 15347.91 38.73 53586.35 88888.00 2014-11-25 06:25:10.910 329 15347.94 38.71 53586.32 88888.00 2014-11-25 06:25:11.410 329 15347.93 38.67 53586.37 88888.00 2014-11-25 06:25:11.910 329 15347.97 38.62 53586.40 88888.00 2014-11-25 06:25:12.410 329 15348.00 38.69 53586.40 88888.00 2014-11-25 06:25:12.910 329 15348.01 38.71 53586.43 88888.00 2014-11-25 06:25:13.410 329 15348.09 38.67 53586.41 88888.00 2014-11-25 06:25:13.910 329 15348.12 38.67 53586.38 88888.00 2014-11-25 06:25:14.410 329 15348.06 38.64 53586.34 88888.00 2014-11-25 06:25:14.910 329 15348.04 38.64 53586.33 88888.00 2014-11-25 06:25:15.410 329 15348.09 38.71 53586.42 88888.00 2014-11-25 06:25:15.910 329 15348.12 38.73 53586.37 88888.00 2014-11-25 06:25:16.410 329 15348.11 38.67 53586.36 88888.00 2014-11-25 06:25:16.910 329 15348.16 38.66 53586.34 88888.00 2014-11-25 06:25:17.410 329 15348.13 38.71 53586.30 88888.00 2014-11-25 06:25:17.910 329 15348.12 38.74 53586.32 88888.00 2014-11-25 06:25:18.410 329 15348.13 38.72 53586.30 88888.00 2014-11-25 06:25:18.910 329 15348.16 38.69 53586.33 88888.00 2014-11-25 06:25:19.410 329 15348.24 38.65 53586.32 88888.00 2014-11-25 06:25:19.910 329 15348.30 38.66 53586.33 88888.00 2014-11-25 06:25:20.410 329 15348.32 38.65 53586.30 88888.00 2014-11-25 06:25:20.910 329 15348.33 38.64 53586.29 88888.00 2014-11-25 06:25:21.410 329 15348.31 38.64 53586.24 88888.00 2014-11-25 06:25:21.910 329 15348.39 38.69 53586.24 88888.00 2014-11-25 06:25:22.410 329 15348.34 38.67 53586.28 88888.00 2014-11-25 06:25:22.910 329 15348.25 38.61 53586.34 88888.00 2014-11-25 06:25:23.410 329 15348.33 38.64 53586.30 88888.00 2014-11-25 06:25:23.910 329 15348.31 38.61 53586.33 88888.00 2014-11-25 06:25:24.410 329 15348.30 38.58 53586.39 88888.00 2014-11-25 06:25:24.910 329 15348.21 38.57 53586.38 88888.00 2014-11-25 06:25:25.410 329 15348.14 38.60 53586.34 88888.00 2014-11-25 06:25:25.910 329 15348.20 38.56 53586.34 88888.00 2014-11-25 06:25:26.410 329 15348.34 38.44 53586.29 88888.00 2014-11-25 06:25:26.910 329 15348.33 38.41 53586.32 88888.00 2014-11-25 06:25:27.410 329 15348.28 38.51 53586.33 88888.00 2014-11-25 06:25:27.910 329 15348.30 38.55 53586.32 88888.00 2014-11-25 06:25:28.410 329 15348.38 38.61 53586.38 88888.00 2014-11-25 06:25:28.910 329 15348.44 38.57 53586.41 88888.00 2014-11-25 06:25:29.410 329 15348.47 38.62 53586.37 88888.00 2014-11-25 06:25:29.910 329 15348.53 38.65 53586.37 88888.00 2014-11-25 06:25:30.410 329 15348.56 38.67 53586.36 88888.00 2014-11-25 06:25:30.910 329 15348.50 38.67 53586.36 88888.00 2014-11-25 06:25:31.410 329 15348.44 38.69 53586.37 88888.00 2014-11-25 06:25:31.910 329 15348.46 38.67 53586.33 88888.00 2014-11-25 06:25:32.410 329 15348.48 38.61 53586.26 88888.00 2014-11-25 06:25:32.910 329 15348.49 38.61 53586.30 88888.00 2014-11-25 06:25:33.410 329 15348.56 38.62 53586.32 88888.00 2014-11-25 06:25:33.910 329 15348.57 38.62 53586.29 88888.00 2014-11-25 06:25:34.410 329 15348.50 38.62 53586.29 88888.00 2014-11-25 06:25:34.910 329 15348.49 38.61 53586.30 88888.00 2014-11-25 06:25:35.410 329 15348.47 38.56 53586.31 88888.00 2014-11-25 06:25:35.910 329 15348.43 38.61 53586.30 88888.00 2014-11-25 06:25:36.410 329 15348.42 38.63 53586.33 88888.00 2014-11-25 06:25:36.910 329 15348.43 38.49 53586.29 88888.00 2014-11-25 06:25:37.410 329 15348.40 38.47 53586.29 88888.00 2014-11-25 06:25:37.910 329 15348.42 38.48 53586.25 88888.00 2014-11-25 06:25:38.410 329 15348.42 38.49 53586.24 88888.00 2014-11-25 06:25:38.910 329 15348.39 38.48 53586.22 88888.00 2014-11-25 06:25:39.410 329 15348.39 38.45 53586.20 88888.00 2014-11-25 06:25:39.910 329 15348.37 38.43 53586.22 88888.00 2014-11-25 06:25:40.410 329 15348.30 38.43 53586.29 88888.00 2014-11-25 06:25:40.910 329 15348.31 38.38 53586.33 88888.00 2014-11-25 06:25:41.410 329 15348.34 38.35 53586.33 88888.00 2014-11-25 06:25:41.910 329 15348.33 38.43 53586.35 88888.00 2014-11-25 06:25:42.410 329 15348.35 38.47 53586.37 88888.00 2014-11-25 06:25:42.910 329 15348.33 38.46 53586.42 88888.00 2014-11-25 06:25:43.410 329 15348.29 38.44 53586.41 88888.00 2014-11-25 06:25:43.910 329 15348.29 38.47 53586.36 88888.00 2014-11-25 06:25:44.410 329 15348.32 38.46 53586.31 88888.00 2014-11-25 06:25:44.910 329 15348.34 38.44 53586.29 88888.00 2014-11-25 06:25:45.410 329 15348.29 38.44 53586.31 88888.00 2014-11-25 06:25:45.910 329 15348.32 38.49 53586.33 88888.00 2014-11-25 06:25:46.410 329 15348.34 38.51 53586.33 88888.00 2014-11-25 06:25:46.910 329 15348.32 38.46 53586.44 88888.00 2014-11-25 06:25:47.410 329 15348.38 38.45 53586.50 88888.00 2014-11-25 06:25:47.910 329 15348.37 38.36 53586.48 88888.00 2014-11-25 06:25:48.410 329 15348.39 38.32 53586.48 88888.00 2014-11-25 06:25:48.910 329 15348.40 38.40 53586.48 88888.00 2014-11-25 06:25:49.410 329 15348.39 38.49 53586.50 88888.00 2014-11-25 06:25:49.910 329 15348.37 38.49 53586.44 88888.00 2014-11-25 06:25:50.410 329 15348.35 38.35 53586.41 88888.00 2014-11-25 06:25:50.910 329 15348.35 38.34 53586.41 88888.00 2014-11-25 06:25:51.410 329 15348.38 38.39 53586.49 88888.00 2014-11-25 06:25:51.910 329 15348.40 38.39 53586.59 88888.00 2014-11-25 06:25:52.410 329 15348.37 38.41 53586.58 88888.00 2014-11-25 06:25:52.910 329 15348.33 38.44 53586.54 88888.00 2014-11-25 06:25:53.410 329 15348.34 38.52 53586.57 88888.00 2014-11-25 06:25:53.910 329 15348.34 38.56 53586.61 88888.00 2014-11-25 06:25:54.410 329 15348.33 38.56 53586.59 88888.00 2014-11-25 06:25:54.910 329 15348.34 38.56 53586.59 88888.00 2014-11-25 06:25:55.410 329 15348.34 38.46 53586.51 88888.00 2014-11-25 06:25:55.910 329 15348.39 38.46 53586.48 88888.00 2014-11-25 06:25:56.410 329 15348.39 38.56 53586.48 88888.00 2014-11-25 06:25:56.910 329 15348.38 38.58 53586.50 88888.00 2014-11-25 06:25:57.410 329 15348.35 38.61 53586.52 88888.00 2014-11-25 06:25:57.910 329 15348.33 38.61 53586.53 88888.00 2014-11-25 06:25:58.410 329 15348.39 38.63 53586.59 88888.00 2014-11-25 06:25:58.910 329 15348.44 38.65 53586.62 88888.00 2014-11-25 06:25:59.410 329 15348.40 38.67 53586.69 88888.00 2014-11-25 06:25:59.910 329 15348.41 38.66 53586.66 88888.00 2014-11-25 06:26:00.410 329 15348.46 38.63 53586.66 88888.00 2014-11-25 06:26:00.910 329 15348.43 38.55 53586.64 88888.00 2014-11-25 06:26:01.410 329 15348.38 38.58 53586.62 88888.00 2014-11-25 06:26:01.910 329 15348.33 38.60 53586.62 88888.00 2014-11-25 06:26:02.410 329 15348.38 38.61 53586.65 88888.00 2014-11-25 06:26:02.910 329 15348.43 38.58 53586.64 88888.00 2014-11-25 06:26:03.410 329 15348.37 38.61 53586.64 88888.00 2014-11-25 06:26:03.910 329 15348.35 38.64 53586.61 88888.00 2014-11-25 06:26:04.410 329 15348.35 38.63 53586.64 88888.00 2014-11-25 06:26:04.910 329 15348.38 38.62 53586.71 88888.00 2014-11-25 06:26:05.410 329 15348.40 38.65 53586.71 88888.00 2014-11-25 06:26:05.910 329 15348.43 38.65 53586.77 88888.00 2014-11-25 06:26:06.410 329 15348.42 38.63 53586.75 88888.00 2014-11-25 06:26:06.910 329 15348.40 38.64 53586.75 88888.00 2014-11-25 06:26:07.410 329 15348.41 38.63 53586.71 88888.00 2014-11-25 06:26:07.910 329 15348.40 38.67 53586.70 88888.00 2014-11-25 06:26:08.410 329 15348.37 38.71 53586.74 88888.00 2014-11-25 06:26:08.910 329 15348.35 38.66 53586.75 88888.00 2014-11-25 06:26:09.410 329 15348.33 38.60 53586.74 88888.00 2014-11-25 06:26:09.910 329 15348.38 38.58 53586.77 88888.00 2014-11-25 06:26:10.410 329 15348.38 38.64 53586.83 88888.00 2014-11-25 06:26:10.910 329 15348.38 38.66 53586.84 88888.00 2014-11-25 06:26:11.410 329 15348.35 38.67 53586.80 88888.00 2014-11-25 06:26:11.910 329 15348.35 38.65 53586.77 88888.00 2014-11-25 06:26:12.410 329 15348.38 38.63 53586.81 88888.00 2014-11-25 06:26:12.910 329 15348.37 38.64 53586.82 88888.00 2014-11-25 06:26:13.410 329 15348.39 38.67 53586.80 88888.00 2014-11-25 06:26:13.910 329 15348.42 38.71 53586.79 88888.00 2014-11-25 06:26:14.410 329 15348.35 38.72 53586.83 88888.00 2014-11-25 06:26:14.910 329 15348.22 38.71 53586.81 88888.00 2014-11-25 06:26:15.410 329 15348.22 38.67 53586.82 88888.00 2014-11-25 06:26:15.910 329 15348.30 38.71 53586.85 88888.00 2014-11-25 06:26:16.410 329 15348.22 38.72 53586.85 88888.00 2014-11-25 06:26:16.910 329 15348.22 38.67 53586.84 88888.00 2014-11-25 06:26:17.410 329 15348.20 38.62 53586.89 88888.00 2014-11-25 06:26:17.910 329 15348.22 38.67 53586.93 88888.00 2014-11-25 06:26:18.410 329 15348.24 38.71 53586.91 88888.00 2014-11-25 06:26:18.910 329 15348.20 38.74 53586.90 88888.00 2014-11-25 06:26:19.410 329 15348.25 38.71 53586.88 88888.00 2014-11-25 06:26:19.910 329 15348.39 38.70 53586.86 88888.00 2014-11-25 06:26:20.410 329 15348.37 38.75 53586.81 88888.00 2014-11-25 06:26:20.910 329 15348.33 38.78 53586.82 88888.00 2014-11-25 06:26:21.410 329 15348.33 38.80 53586.90 88888.00 2014-11-25 06:26:21.910 329 15348.34 38.79 53586.95 88888.00 2014-11-25 06:26:22.410 329 15348.34 38.81 53586.94 88888.00 2014-11-25 06:26:22.910 329 15348.35 38.81 53586.92 88888.00 2014-11-25 06:26:23.410 329 15348.41 38.80 53586.90 88888.00 2014-11-25 06:26:23.910 329 15348.40 38.80 53586.93 88888.00 2014-11-25 06:26:24.410 329 15348.39 38.84 53586.94 88888.00 2014-11-25 06:26:24.910 329 15348.40 38.81 53586.92 88888.00 2014-11-25 06:26:25.410 329 15348.38 38.79 53586.94 88888.00 2014-11-25 06:26:25.910 329 15348.40 38.79 53586.97 88888.00 2014-11-25 06:26:26.410 329 15348.38 38.82 53586.99 88888.00 2014-11-25 06:26:26.910 329 15348.38 38.86 53586.96 88888.00 2014-11-25 06:26:27.410 329 15348.38 38.87 53586.99 88888.00 2014-11-25 06:26:27.910 329 15348.38 38.89 53587.09 88888.00 2014-11-25 06:26:28.410 329 15348.39 38.90 53587.11 88888.00 2014-11-25 06:26:28.910 329 15348.40 38.92 53587.11 88888.00 2014-11-25 06:26:29.410 329 15348.38 38.92 53587.13 88888.00 2014-11-25 06:26:29.910 329 15348.41 38.86 53587.13 88888.00 2014-11-25 06:26:30.410 329 15348.44 38.79 53587.07 88888.00 2014-11-25 06:26:30.910 329 15348.43 38.87 53587.06 88888.00 2014-11-25 06:26:31.410 329 15348.40 38.87 53587.04 88888.00 2014-11-25 06:26:31.910 329 15348.37 38.84 53587.06 88888.00 2014-11-25 06:26:32.410 329 15348.37 38.88 53587.07 88888.00 2014-11-25 06:26:32.910 329 15348.35 38.86 53587.04 88888.00 2014-11-25 06:26:33.410 329 15348.34 38.91 53587.10 88888.00 2014-11-25 06:26:33.910 329 15348.38 38.92 53587.15 88888.00 2014-11-25 06:26:34.410 329 15348.32 38.81 53587.12 88888.00 2014-11-25 06:26:34.910 329 15348.31 38.74 53587.12 88888.00 2014-11-25 06:26:35.410 329 15348.35 38.80 53587.09 88888.00 2014-11-25 06:26:35.910 329 15348.40 38.86 53587.06 88888.00 2014-11-25 06:26:36.410 329 15348.34 38.81 53587.03 88888.00 2014-11-25 06:26:36.910 329 15348.33 38.86 53587.05 88888.00 2014-11-25 06:26:37.410 329 15348.35 38.90 53587.07 88888.00 2014-11-25 06:26:37.910 329 15348.37 38.96 53587.10 88888.00 2014-11-25 06:26:38.410 329 15348.35 38.96 53587.13 88888.00 2014-11-25 06:26:38.910 329 15348.32 38.92 53587.13 88888.00 2014-11-25 06:26:39.410 329 15348.33 38.92 53587.14 88888.00 2014-11-25 06:26:39.910 329 15348.32 38.91 53587.19 88888.00 2014-11-25 06:26:40.410 329 15348.32 38.87 53587.19 88888.00 2014-11-25 06:26:40.910 329 15348.34 38.86 53587.20 88888.00 2014-11-25 06:26:41.410 329 15348.37 38.87 53587.21 88888.00 2014-11-25 06:26:41.910 329 15348.37 38.87 53587.13 88888.00 2014-11-25 06:26:42.410 329 15348.42 38.91 53587.11 88888.00 2014-11-25 06:26:42.910 329 15348.40 38.92 53587.04 88888.00 2014-11-25 06:26:43.410 329 15348.38 38.88 53587.10 88888.00 2014-11-25 06:26:43.910 329 15348.40 38.88 53587.16 88888.00 2014-11-25 06:26:44.410 329 15348.40 38.90 53587.16 88888.00 2014-11-25 06:26:44.910 329 15348.44 38.83 53587.12 88888.00 2014-11-25 06:26:45.410 329 15348.42 38.83 53587.05 88888.00 2014-11-25 06:26:45.910 329 15348.40 38.86 53587.03 88888.00 2014-11-25 06:26:46.410 329 15348.39 38.87 53587.02 88888.00 2014-11-25 06:26:46.910 329 15348.41 38.87 53587.04 88888.00 2014-11-25 06:26:47.410 329 15348.43 38.89 53587.12 88888.00 2014-11-25 06:26:47.910 329 15348.44 38.86 53587.09 88888.00 2014-11-25 06:26:48.410 329 15348.43 38.86 53587.04 88888.00 2014-11-25 06:26:48.910 329 15348.42 38.84 53587.02 88888.00 2014-11-25 06:26:49.410 329 15348.40 38.86 53587.03 88888.00 2014-11-25 06:26:49.910 329 15348.43 38.88 53587.05 88888.00 2014-11-25 06:26:50.410 329 15348.37 38.84 53587.05 88888.00 2014-11-25 06:26:50.910 329 15348.32 38.87 53587.07 88888.00 2014-11-25 06:26:51.410 329 15348.42 38.86 53587.10 88888.00 2014-11-25 06:26:51.910 329 15348.44 38.84 53587.10 88888.00 2014-11-25 06:26:52.410 329 15348.46 38.81 53587.10 88888.00 2014-11-25 06:26:52.910 329 15348.44 38.84 53587.13 88888.00 2014-11-25 06:26:53.410 329 15348.42 38.86 53587.05 88888.00 2014-11-25 06:26:53.910 329 15348.43 38.89 53587.00 88888.00 2014-11-25 06:26:54.410 329 15348.42 38.89 53587.00 88888.00 2014-11-25 06:26:54.910 329 15348.40 38.87 53587.04 88888.00 2014-11-25 06:26:55.410 329 15348.46 38.82 53587.03 88888.00 2014-11-25 06:26:55.910 329 15348.51 38.78 53587.06 88888.00 2014-11-25 06:26:56.410 329 15348.49 38.75 53587.07 88888.00 2014-11-25 06:26:56.910 329 15348.46 38.75 53587.07 88888.00 2014-11-25 06:26:57.410 329 15348.48 38.79 53587.07 88888.00 2014-11-25 06:26:57.910 329 15348.53 38.79 53587.03 88888.00 2014-11-25 06:26:58.410 329 15348.53 38.79 53587.03 88888.00 2014-11-25 06:26:58.910 329 15348.52 38.77 53587.02 88888.00 2014-11-25 06:26:59.410 329 15348.50 38.77 53586.98 88888.00 2014-11-25 06:26:59.910 329 15348.49 38.73 53586.93 88888.00 2014-11-25 06:27:00.410 329 15348.49 38.75 53586.97 88888.00 2014-11-25 06:27:00.910 329 15348.47 38.77 53586.97 88888.00 2014-11-25 06:27:01.410 329 15348.50 38.78 53586.99 88888.00 2014-11-25 06:27:01.910 329 15348.56 38.82 53587.03 88888.00 2014-11-25 06:27:02.410 329 15348.53 38.81 53587.02 88888.00 2014-11-25 06:27:02.910 329 15348.51 38.79 53587.04 88888.00 2014-11-25 06:27:03.410 329 15348.50 38.81 53587.11 88888.00 2014-11-25 06:27:03.910 329 15348.46 38.83 53587.07 88888.00 2014-11-25 06:27:04.410 329 15348.44 38.84 53587.05 88888.00 2014-11-25 06:27:04.910 329 15348.51 38.84 53587.03 88888.00 2014-11-25 06:27:05.410 329 15348.47 38.86 53587.02 88888.00 2014-11-25 06:27:05.910 329 15348.46 38.82 53587.03 88888.00 2014-11-25 06:27:06.410 329 15348.50 38.80 53587.01 88888.00 2014-11-25 06:27:06.910 329 15348.55 38.77 53587.02 88888.00 2014-11-25 06:27:07.410 329 15348.56 38.78 53587.00 88888.00 2014-11-25 06:27:07.910 329 15348.58 38.78 53587.00 88888.00 2014-11-25 06:27:08.410 329 15348.51 38.84 53586.98 88888.00 2014-11-25 06:27:08.910 329 15348.49 38.84 53586.97 88888.00 2014-11-25 06:27:09.410 329 15348.51 38.82 53586.99 88888.00 2014-11-25 06:27:09.910 329 15348.60 38.83 53587.00 88888.00 2014-11-25 06:27:10.410 329 15348.59 38.83 53587.00 88888.00 2014-11-25 06:27:10.910 329 15348.60 38.84 53587.01 88888.00 2014-11-25 06:27:11.410 329 15348.60 38.80 53586.95 88888.00 2014-11-25 06:27:11.910 329 15348.59 38.77 53586.90 88888.00 2014-11-25 06:27:12.410 329 15348.64 38.77 53586.89 88888.00 2014-11-25 06:27:12.910 329 15348.62 38.74 53586.88 88888.00 2014-11-25 06:27:13.410 329 15348.59 38.75 53586.89 88888.00 2014-11-25 06:27:13.910 329 15348.64 38.77 53586.89 88888.00 2014-11-25 06:27:14.410 329 15348.65 38.79 53586.92 88888.00 2014-11-25 06:27:14.910 329 15348.61 38.80 53586.92 88888.00 2014-11-25 06:27:15.410 329 15348.66 38.79 53586.93 88888.00 2014-11-25 06:27:15.910 329 15348.71 38.86 53586.90 88888.00 2014-11-25 06:27:16.410 329 15348.68 38.77 53586.93 88888.00 2014-11-25 06:27:16.910 329 15348.65 38.73 53586.99 88888.00 2014-11-25 06:27:17.410 329 15348.60 38.72 53586.94 88888.00 2014-11-25 06:27:17.910 329 15348.62 38.81 53586.94 88888.00 2014-11-25 06:27:18.410 329 15348.67 38.81 53586.93 88888.00 2014-11-25 06:27:18.910 329 15348.73 38.78 53586.93 88888.00 2014-11-25 06:27:19.410 329 15348.69 38.77 53586.95 88888.00 2014-11-25 06:27:19.910 329 15348.68 38.77 53587.02 88888.00 2014-11-25 06:27:20.410 329 15348.67 38.70 53587.03 88888.00 2014-11-25 06:27:20.910 329 15348.66 38.65 53586.98 88888.00 2014-11-25 06:27:21.410 329 15348.69 38.62 53586.99 88888.00 2014-11-25 06:27:21.910 329 15348.68 38.56 53586.96 88888.00 2014-11-25 06:27:22.410 329 15348.68 38.45 53586.98 88888.00 2014-11-25 06:27:22.910 329 15348.67 38.48 53586.97 88888.00 2014-11-25 06:27:23.410 329 15348.69 38.54 53586.91 88888.00 2014-11-25 06:27:23.910 329 15348.71 38.47 53586.86 88888.00 2014-11-25 06:27:24.410 329 15348.75 38.53 53586.81 88888.00 2014-11-25 06:27:24.910 329 15348.76 38.58 53586.83 88888.00 2014-11-25 06:27:25.410 329 15348.78 38.57 53586.88 88888.00 2014-11-25 06:27:25.910 329 15348.82 38.63 53586.89 88888.00 2014-11-25 06:27:26.410 329 15348.79 38.64 53586.95 88888.00 2014-11-25 06:27:26.910 329 15348.79 38.61 53586.95 88888.00 2014-11-25 06:27:27.410 329 15348.78 38.58 53586.96 88888.00 2014-11-25 06:27:27.910 329 15348.76 38.58 53586.95 88888.00 2014-11-25 06:27:28.410 329 15348.73 38.56 53586.92 88888.00 2014-11-25 06:27:28.910 329 15348.75 38.52 53586.85 88888.00 2014-11-25 06:27:29.410 329 15348.73 38.54 53586.84 88888.00 2014-11-25 06:27:29.910 329 15348.69 38.58 53586.86 88888.00 2014-11-25 06:27:30.410 329 15348.74 38.55 53586.85 88888.00 2014-11-25 06:27:30.910 329 15348.74 38.52 53586.83 88888.00 2014-11-25 06:27:31.410 329 15348.76 38.55 53586.83 88888.00 2014-11-25 06:27:31.910 329 15348.76 38.57 53586.89 88888.00 2014-11-25 06:27:32.410 329 15348.76 38.53 53586.91 88888.00 2014-11-25 06:27:32.910 329 15348.80 38.52 53586.93 88888.00 2014-11-25 06:27:33.410 329 15348.84 38.54 53586.94 88888.00 2014-11-25 06:27:33.910 329 15348.84 38.53 53586.94 88888.00 2014-11-25 06:27:34.410 329 15348.83 38.55 53586.88 88888.00 2014-11-25 06:27:34.910 329 15348.85 38.51 53586.81 88888.00 2014-11-25 06:27:35.410 329 15348.83 38.51 53586.80 88888.00 2014-11-25 06:27:35.910 329 15348.80 38.51 53586.84 88888.00 2014-11-25 06:27:36.410 329 15348.79 38.48 53586.84 88888.00 2014-11-25 06:27:36.910 329 15348.79 38.51 53586.81 88888.00 2014-11-25 06:27:37.410 329 15348.86 38.49 53586.84 88888.00 2014-11-25 06:27:37.910 329 15348.80 38.44 53586.89 88888.00 2014-11-25 06:27:38.410 329 15348.80 38.44 53586.92 88888.00 2014-11-25 06:27:38.910 329 15348.84 38.45 53586.93 88888.00 2014-11-25 06:27:39.410 329 15348.86 38.46 53586.95 88888.00 2014-11-25 06:27:39.910 329 15348.84 38.52 53586.98 88888.00 2014-11-25 06:27:40.410 329 15348.82 38.52 53586.94 88888.00 2014-11-25 06:27:40.910 329 15348.86 38.56 53586.86 88888.00 2014-11-25 06:27:41.410 329 15348.85 38.57 53586.88 88888.00 2014-11-25 06:27:41.910 329 15348.84 38.51 53586.86 88888.00 2014-11-25 06:27:42.410 329 15348.80 38.49 53586.82 88888.00 2014-11-25 06:27:42.910 329 15348.83 38.52 53586.83 88888.00 2014-11-25 06:27:43.410 329 15348.88 38.51 53586.83 88888.00 2014-11-25 06:27:43.910 329 15348.87 38.54 53586.83 88888.00 2014-11-25 06:27:44.410 329 15348.95 38.55 53586.89 88888.00 2014-11-25 06:27:44.910 329 15348.95 38.55 53586.94 88888.00 2014-11-25 06:27:45.410 329 15348.96 38.51 53586.94 88888.00 2014-11-25 06:27:45.910 329 15349.02 38.48 53586.92 88888.00 2014-11-25 06:27:46.410 329 15349.02 38.49 53586.90 88888.00 2014-11-25 06:27:46.910 329 15349.02 38.49 53586.88 88888.00 2014-11-25 06:27:47.410 329 15348.98 38.44 53586.85 88888.00 2014-11-25 06:27:47.910 329 15348.95 38.44 53586.82 88888.00 2014-11-25 06:27:48.410 329 15348.91 38.45 53586.91 88888.00 2014-11-25 06:27:48.910 329 15348.88 38.47 53586.90 88888.00 2014-11-25 06:27:49.410 329 15348.92 38.43 53586.88 88888.00 2014-11-25 06:27:49.910 329 15348.88 38.45 53586.91 88888.00 2014-11-25 06:27:50.410 329 15348.89 38.45 53586.92 88888.00 2014-11-25 06:27:50.910 329 15348.92 38.43 53586.91 88888.00 2014-11-25 06:27:51.410 329 15348.89 38.44 53586.96 88888.00 2014-11-25 06:27:51.910 329 15348.84 38.49 53586.95 88888.00 2014-11-25 06:27:52.410 329 15348.80 38.47 53586.92 88888.00 2014-11-25 06:27:52.910 329 15348.83 38.45 53586.86 88888.00 2014-11-25 06:27:53.410 329 15348.87 38.44 53586.84 88888.00 2014-11-25 06:27:53.910 329 15348.86 38.41 53586.92 88888.00 2014-11-25 06:27:54.410 329 15348.85 38.41 53586.93 88888.00 2014-11-25 06:27:54.910 329 15348.84 38.40 53586.89 88888.00 2014-11-25 06:27:55.410 329 15348.85 38.35 53586.94 88888.00 2014-11-25 06:27:55.910 329 15348.85 38.30 53586.95 88888.00 2014-11-25 06:27:56.410 329 15348.87 38.30 53586.98 88888.00 2014-11-25 06:27:56.910 329 15348.85 38.34 53587.00 88888.00 2014-11-25 06:27:57.410 329 15348.82 38.37 53586.93 88888.00 2014-11-25 06:27:57.910 329 15348.83 38.34 53586.95 88888.00 2014-11-25 06:27:58.410 329 15348.83 38.31 53586.94 88888.00 2014-11-25 06:27:58.910 329 15348.83 38.30 53586.91 88888.00 2014-11-25 06:27:59.410 329 15348.83 38.31 53586.92 88888.00 2014-11-25 06:27:59.910 329 15348.79 38.36 53586.92 88888.00 2014-11-25 06:28:00.410 329 15348.74 38.37 53586.98 88888.00 2014-11-25 06:28:00.910 329 15348.77 38.38 53587.01 88888.00 2014-11-25 06:28:01.410 329 15348.77 38.36 53587.01 88888.00 2014-11-25 06:28:01.910 329 15348.74 38.31 53586.99 88888.00 2014-11-25 06:28:02.410 329 15348.74 38.32 53587.01 88888.00 2014-11-25 06:28:02.910 329 15348.75 38.34 53587.02 88888.00 2014-11-25 06:28:03.410 329 15348.79 38.29 53587.04 88888.00 2014-11-25 06:28:03.910 329 15348.79 38.31 53587.05 88888.00 2014-11-25 06:28:04.410 329 15348.78 38.31 53587.01 88888.00 2014-11-25 06:28:04.910 329 15348.76 38.34 53587.05 88888.00 2014-11-25 06:28:05.410 329 15348.75 38.31 53587.05 88888.00 2014-11-25 06:28:05.910 329 15348.66 38.31 53587.01 88888.00 2014-11-25 06:28:06.410 329 15348.67 38.31 53586.94 88888.00 2014-11-25 06:28:06.910 329 15348.70 38.27 53586.94 88888.00 2014-11-25 06:28:07.410 329 15348.66 38.23 53586.99 88888.00 2014-11-25 06:28:07.910 329 15348.69 38.20 53587.00 88888.00 2014-11-25 06:28:08.410 329 15348.73 38.22 53587.00 88888.00 2014-11-25 06:28:08.910 329 15348.71 38.24 53586.99 88888.00 2014-11-25 06:28:09.410 329 15348.65 38.21 53587.04 88888.00 2014-11-25 06:28:09.910 329 15348.67 38.20 53587.05 88888.00 2014-11-25 06:28:10.410 329 15348.61 38.19 53586.99 88888.00 2014-11-25 06:28:10.910 329 15348.59 38.19 53586.99 88888.00 2014-11-25 06:28:11.410 329 15348.59 38.19 53587.03 88888.00 2014-11-25 06:28:11.910 329 15348.57 38.19 53587.04 88888.00 2014-11-25 06:28:12.410 329 15348.56 38.19 53587.00 88888.00 2014-11-25 06:28:12.910 329 15348.65 38.19 53586.98 88888.00 2014-11-25 06:28:13.410 329 15348.60 38.18 53587.01 88888.00 2014-11-25 06:28:13.910 329 15348.58 38.19 53586.97 88888.00 2014-11-25 06:28:14.410 329 15348.57 38.17 53586.98 88888.00 2014-11-25 06:28:14.910 329 15348.53 38.20 53586.97 88888.00 2014-11-25 06:28:15.410 329 15348.56 38.24 53586.98 88888.00 2014-11-25 06:28:15.910 329 15348.59 38.27 53586.93 88888.00 2014-11-25 06:28:16.410 329 15348.57 38.32 53586.91 88888.00 2014-11-25 06:28:16.910 329 15348.52 38.32 53586.94 88888.00 2014-11-25 06:28:17.410 329 15348.57 38.27 53586.92 88888.00 2014-11-25 06:28:17.910 329 15348.59 38.26 53586.92 88888.00 2014-11-25 06:28:18.410 329 15348.59 38.22 53586.94 88888.00 2014-11-25 06:28:18.910 329 15348.59 38.22 53586.94 88888.00 2014-11-25 06:28:19.410 329 15348.57 38.28 53586.97 88888.00 2014-11-25 06:28:19.910 329 15348.60 38.31 53587.03 88888.00 2014-11-25 06:28:20.410 329 15348.56 38.31 53587.04 88888.00 2014-11-25 06:28:20.910 329 15348.56 38.26 53587.00 88888.00 2014-11-25 06:28:21.410 329 15348.51 38.22 53586.98 88888.00 2014-11-25 06:28:21.910 329 15348.50 38.27 53586.94 88888.00 2014-11-25 06:28:22.410 329 15348.52 38.27 53586.90 88888.00 2014-11-25 06:28:22.910 329 15348.51 38.23 53586.88 88888.00 2014-11-25 06:28:23.410 329 15348.52 38.27 53586.85 88888.00 2014-11-25 06:28:23.910 329 15348.53 38.27 53586.89 88888.00 2014-11-25 06:28:24.410 329 15348.53 38.24 53586.92 88888.00 2014-11-25 06:28:24.910 329 15348.53 38.20 53586.91 88888.00 2014-11-25 06:28:25.410 329 15348.52 38.17 53586.96 88888.00 2014-11-25 06:28:25.910 329 15348.52 38.15 53587.00 88888.00 2014-11-25 06:28:26.410 329 15348.51 38.21 53586.96 88888.00 2014-11-25 06:28:26.910 329 15348.47 38.18 53586.95 88888.00 2014-11-25 06:28:27.410 329 15348.46 38.13 53586.92 88888.00 2014-11-25 06:28:27.910 329 15348.48 38.13 53586.84 88888.00 2014-11-25 06:28:28.410 329 15348.46 38.20 53586.86 88888.00 2014-11-25 06:28:28.910 329 15348.39 38.13 53586.85 88888.00 2014-11-25 06:28:29.410 329 15348.39 38.05 53586.81 88888.00 2014-11-25 06:28:29.910 329 15348.39 38.02 53586.83 88888.00 2014-11-25 06:28:30.410 329 15348.39 38.02 53586.89 88888.00 2014-11-25 06:28:30.910 329 15348.41 37.96 53586.93 88888.00 2014-11-25 06:28:31.410 329 15348.41 37.94 53586.89 88888.00 2014-11-25 06:28:31.910 329 15348.44 37.95 53586.91 88888.00 2014-11-25 06:28:32.410 329 15348.39 37.97 53586.96 88888.00 2014-11-25 06:28:32.910 329 15348.41 37.95 53586.97 88888.00 2014-11-25 06:28:33.410 329 15348.38 37.91 53586.93 88888.00 2014-11-25 06:28:33.910 329 15348.39 37.91 53586.95 88888.00 2014-11-25 06:28:34.410 329 15348.38 37.95 53586.95 88888.00 2014-11-25 06:28:34.910 329 15348.37 37.94 53586.97 88888.00 2014-11-25 06:28:35.410 329 15348.35 37.95 53586.99 88888.00 2014-11-25 06:28:35.910 329 15348.37 38.02 53586.92 88888.00 2014-11-25 06:28:36.410 329 15348.35 38.00 53586.96 88888.00 2014-11-25 06:28:36.910 329 15348.33 37.97 53586.97 88888.00 2014-11-25 06:28:37.410 329 15348.23 37.95 53586.99 88888.00 2014-11-25 06:28:37.910 329 15348.13 37.95 53586.97 88888.00 2014-11-25 06:28:38.410 329 15348.22 37.96 53586.96 88888.00 2014-11-25 06:28:38.910 329 15348.35 38.02 53586.97 88888.00 2014-11-25 06:28:39.410 329 15348.41 38.01 53586.95 88888.00 2014-11-25 06:28:39.910 329 15348.39 37.95 53586.91 88888.00 2014-11-25 06:28:40.410 329 15348.32 37.95 53586.91 88888.00 2014-11-25 06:28:40.910 329 15348.30 37.93 53586.91 88888.00 2014-11-25 06:28:41.410 329 15348.29 37.89 53586.91 88888.00 2014-11-25 06:28:41.910 329 15348.23 37.92 53586.94 88888.00 2014-11-25 06:28:42.410 329 15348.22 37.95 53586.93 88888.00 2014-11-25 06:28:42.910 329 15348.29 37.98 53586.97 88888.00 2014-11-25 06:28:43.410 329 15348.28 37.98 53587.01 88888.00 2014-11-25 06:28:43.910 329 15348.22 38.01 53586.98 88888.00 2014-11-25 06:28:44.410 329 15348.14 38.00 53587.02 88888.00 2014-11-25 06:28:44.910 329 15348.06 37.94 53587.04 88888.00 2014-11-25 06:28:45.410 329 15348.19 37.93 53586.98 88888.00 2014-11-25 06:28:45.910 329 15348.25 37.89 53586.96 88888.00 2014-11-25 06:28:46.410 329 15348.29 37.84 53587.00 88888.00 2014-11-25 06:28:46.910 329 15348.29 37.83 53587.05 88888.00 2014-11-25 06:28:47.410 329 15348.16 37.83 53587.03 88888.00 2014-11-25 06:28:47.910 329 15348.12 37.84 53587.03 88888.00 2014-11-25 06:28:48.410 329 15348.18 37.86 53587.07 88888.00 2014-11-25 06:28:48.910 329 15348.21 37.88 53587.05 88888.00 2014-11-25 06:28:49.410 329 15348.22 37.91 53587.06 88888.00 2014-11-25 06:28:49.910 329 15348.23 37.88 53587.07 88888.00 2014-11-25 06:28:50.410 329 15348.21 37.84 53587.04 88888.00 2014-11-25 06:28:50.910 329 15348.25 37.85 53586.98 88888.00 2014-11-25 06:28:51.410 329 15348.21 37.84 53586.90 88888.00 2014-11-25 06:28:51.910 329 15348.16 37.86 53586.92 88888.00 2014-11-25 06:28:52.410 329 15348.16 37.85 53586.93 88888.00 2014-11-25 06:28:52.910 329 15348.02 37.85 53586.93 88888.00 2014-11-25 06:28:53.410 329 15348.00 37.83 53586.93 88888.00 2014-11-25 06:28:53.910 329 15348.04 37.86 53586.94 88888.00 2014-11-25 06:28:54.410 329 15348.03 37.89 53586.99 88888.00 2014-11-25 06:28:54.910 329 15348.03 37.91 53587.02 88888.00 2014-11-25 06:28:55.410 329 15348.18 37.94 53587.00 88888.00 2014-11-25 06:28:55.910 329 15348.23 37.94 53587.02 88888.00 2014-11-25 06:28:56.410 329 15348.23 37.95 53587.04 88888.00 2014-11-25 06:28:56.910 329 15348.23 37.94 53586.95 88888.00 2014-11-25 06:28:57.410 329 15348.16 37.91 53586.93 88888.00 2014-11-25 06:28:57.910 329 15348.22 37.95 53587.00 88888.00 2014-11-25 06:28:58.410 329 15348.29 37.92 53586.99 88888.00 2014-11-25 06:28:58.910 329 15348.26 37.83 53586.98 88888.00 2014-11-25 06:28:59.410 329 15348.28 37.79 53587.01 88888.00 2014-11-25 06:28:59.910 329 15348.29 37.82 53587.02 88888.00 2014-11-25 06:29:00.410 329 15348.22 37.84 53587.04 88888.00 2014-11-25 06:29:00.910 329 15348.24 37.86 53587.03 88888.00 2014-11-25 06:29:01.410 329 15348.25 37.86 53586.96 88888.00 2014-11-25 06:29:01.910 329 15348.29 37.82 53586.94 88888.00 2014-11-25 06:29:02.410 329 15348.28 37.86 53586.97 88888.00 2014-11-25 06:29:02.910 329 15348.28 37.85 53586.95 88888.00 2014-11-25 06:29:03.410 329 15348.24 37.74 53586.90 88888.00 2014-11-25 06:29:03.910 329 15348.24 37.71 53586.89 88888.00 2014-11-25 06:29:04.410 329 15348.30 37.72 53586.91 88888.00 2014-11-25 06:29:04.910 329 15348.31 37.75 53586.92 88888.00 2014-11-25 06:29:05.410 329 15348.25 37.71 53586.94 88888.00 2014-11-25 06:29:05.910 329 15348.29 37.77 53586.93 88888.00 2014-11-25 06:29:06.410 329 15348.29 37.78 53586.89 88888.00 2014-11-25 06:29:06.910 329 15348.24 37.77 53586.93 88888.00 2014-11-25 06:29:07.410 329 15348.23 37.71 53587.00 88888.00 2014-11-25 06:29:07.910 329 15348.30 37.70 53586.93 88888.00 2014-11-25 06:29:08.410 329 15348.31 37.72 53586.90 88888.00 2014-11-25 06:29:08.910 329 15348.32 37.70 53586.83 88888.00 2014-11-25 06:29:09.410 329 15348.41 37.69 53586.88 88888.00 2014-11-25 06:29:09.910 329 15348.40 37.70 53586.90 88888.00 2014-11-25 06:29:10.410 329 15348.34 37.70 53586.91 88888.00 2014-11-25 06:29:10.910 329 15348.33 37.63 53586.92 88888.00 2014-11-25 06:29:11.410 329 15348.35 37.60 53586.97 88888.00 2014-11-25 06:29:11.910 329 15348.37 37.63 53586.94 88888.00 2014-11-25 06:29:12.410 329 15348.40 37.59 53586.92 88888.00 2014-11-25 06:29:12.910 329 15348.46 37.59 53586.93 88888.00 2014-11-25 06:29:13.410 329 15348.41 37.62 53586.96 88888.00 2014-11-25 06:29:13.910 329 15348.41 37.66 53587.03 88888.00 2014-11-25 06:29:14.410 329 15348.37 37.70 53587.06 88888.00 2014-11-25 06:29:14.910 329 15348.34 37.72 53586.99 88888.00 2014-11-25 06:29:15.410 329 15348.38 37.68 53586.98 88888.00 2014-11-25 06:29:15.910 329 15348.34 37.68 53586.99 88888.00 2014-11-25 06:29:16.410 329 15348.34 37.65 53586.97 88888.00 2014-11-25 06:29:16.910 329 15348.37 37.61 53586.94 88888.00 2014-11-25 06:29:17.410 329 15348.30 37.62 53586.96 88888.00 2014-11-25 06:29:17.910 329 15348.24 37.66 53587.01 88888.00 2014-11-25 06:29:18.410 329 15348.29 37.65 53587.04 88888.00 2014-11-25 06:29:18.910 329 15348.31 37.62 53586.99 88888.00 2014-11-25 06:29:19.410 329 15348.34 37.61 53587.02 88888.00 2014-11-25 06:29:19.910 329 15348.33 37.65 53586.99 88888.00 2014-11-25 06:29:20.410 329 15348.33 37.66 53586.96 88888.00 2014-11-25 06:29:20.910 329 15348.32 37.63 53586.92 88888.00 2014-11-25 06:29:21.410 329 15348.25 37.59 53586.94 88888.00 2014-11-25 06:29:21.910 329 15348.21 37.50 53586.99 88888.00 2014-11-25 06:29:22.410 329 15348.22 37.44 53586.99 88888.00 2014-11-25 06:29:22.910 329 15348.23 37.43 53586.96 88888.00 2014-11-25 06:29:23.410 329 15348.23 37.40 53586.92 88888.00 2014-11-25 06:29:23.910 329 15348.22 37.41 53586.93 88888.00 2014-11-25 06:29:24.410 329 15348.19 37.42 53586.94 88888.00 2014-11-25 06:29:24.910 329 15348.18 37.41 53586.94 88888.00 2014-11-25 06:29:25.410 329 15348.16 37.39 53586.98 88888.00 2014-11-25 06:29:25.910 329 15348.19 37.41 53587.00 88888.00 2014-11-25 06:29:26.410 329 15348.12 37.42 53586.99 88888.00 2014-11-25 06:29:26.910 329 15348.06 37.39 53586.98 88888.00 2014-11-25 06:29:27.410 329 15348.07 37.39 53586.98 88888.00 2014-11-25 06:29:27.910 329 15348.05 37.40 53586.97 88888.00 2014-11-25 06:29:28.410 329 15348.05 37.37 53586.96 88888.00 2014-11-25 06:29:28.910 329 15348.03 37.34 53587.01 88888.00 2014-11-25 06:29:29.410 329 15348.04 37.37 53587.06 88888.00 2014-11-25 06:29:29.910 329 15348.11 37.36 53587.06 88888.00 2014-11-25 06:29:30.410 329 15348.10 37.34 53587.09 88888.00 2014-11-25 06:29:30.910 329 15348.11 37.32 53587.07 88888.00 2014-11-25 06:29:31.410 329 15348.09 37.32 53587.11 88888.00 2014-11-25 06:29:31.910 329 15348.05 37.30 53587.10 88888.00 2014-11-25 06:29:32.410 329 15348.05 37.34 53587.03 88888.00 2014-11-25 06:29:32.910 329 15348.00 37.40 53587.06 88888.00 2014-11-25 06:29:33.410 329 15347.94 37.43 53587.11 88888.00 2014-11-25 06:29:33.910 329 15347.98 37.43 53587.10 88888.00 2014-11-25 06:29:34.410 329 15348.03 37.44 53587.10 88888.00 2014-11-25 06:29:34.910 329 15348.05 37.44 53587.12 88888.00 2014-11-25 06:29:35.410 329 15348.05 37.46 53587.10 88888.00 2014-11-25 06:29:35.910 329 15348.04 37.40 53587.07 88888.00 2014-11-25 06:29:36.410 329 15348.12 37.40 53587.05 88888.00 2014-11-25 06:29:36.910 329 15348.16 37.43 53587.12 88888.00 2014-11-25 06:29:37.410 329 15348.15 37.41 53587.06 88888.00 2014-11-25 06:29:37.910 329 15348.12 37.34 53587.01 88888.00 2014-11-25 06:29:38.410 329 15348.13 37.28 53587.02 88888.00 2014-11-25 06:29:38.910 329 15348.11 37.25 53587.02 88888.00 2014-11-25 06:29:39.410 329 15348.14 37.33 53586.98 88888.00 2014-11-25 06:29:39.910 329 15348.15 37.30 53586.99 88888.00 2014-11-25 06:29:40.410 329 15348.14 37.31 53587.00 88888.00 2014-11-25 06:29:40.910 329 15348.15 37.35 53587.02 88888.00 2014-11-25 06:29:41.410 329 15348.13 37.33 53587.01 88888.00 2014-11-25 06:29:41.910 329 15348.18 37.34 53587.04 88888.00 2014-11-25 06:29:42.410 329 15348.16 37.31 53587.03 88888.00 2014-11-25 06:29:42.910 329 15348.16 37.28 53587.01 88888.00 2014-11-25 06:29:43.410 329 15348.14 37.31 53586.99 88888.00 2014-11-25 06:29:43.910 329 15348.15 37.24 53586.96 88888.00 2014-11-25 06:29:44.410 329 15348.12 37.17 53586.90 88888.00 2014-11-25 06:29:44.910 329 15348.11 37.20 53586.96 88888.00 2014-11-25 06:29:45.410 329 15348.16 37.22 53586.95 88888.00 2014-11-25 06:29:45.910 329 15348.16 37.19 53586.92 88888.00 2014-11-25 06:29:46.410 329 15348.14 37.23 53586.96 88888.00 2014-11-25 06:29:46.910 329 15348.11 37.23 53586.98 88888.00 2014-11-25 06:29:47.410 329 15348.18 37.22 53586.96 88888.00 2014-11-25 06:29:47.910 329 15348.16 37.20 53586.99 88888.00 2014-11-25 06:29:48.410 329 15348.16 37.22 53586.99 88888.00 2014-11-25 06:29:48.910 329 15348.20 37.22 53586.98 88888.00 2014-11-25 06:29:49.410 329 15348.19 37.20 53586.96 88888.00 2014-11-25 06:29:49.910 329 15348.15 37.19 53586.95 88888.00 2014-11-25 06:29:50.410 329 15348.11 37.19 53586.95 88888.00 2014-11-25 06:29:50.910 329 15348.14 37.15 53586.96 88888.00 2014-11-25 06:29:51.410 329 15348.13 37.14 53586.97 88888.00 2014-11-25 06:29:51.910 329 15348.13 37.14 53586.99 88888.00 2014-11-25 06:29:52.410 329 15348.09 37.15 53587.01 88888.00 2014-11-25 06:29:52.910 329 15348.06 37.17 53587.05 88888.00 2014-11-25 06:29:53.410 329 15348.06 37.18 53587.04 88888.00 2014-11-25 06:29:53.910 329 15348.06 37.13 53587.05 88888.00 2014-11-25 06:29:54.410 329 15348.14 37.15 53587.04 88888.00 2014-11-25 06:29:54.910 329 15348.16 37.17 53586.97 88888.00 2014-11-25 06:29:55.410 329 15348.13 37.13 53586.95 88888.00 2014-11-25 06:29:55.910 329 15348.12 37.13 53586.94 88888.00 2014-11-25 06:29:56.410 329 15348.09 37.13 53586.93 88888.00 2014-11-25 06:29:56.910 329 15348.06 37.13 53586.95 88888.00 2014-11-25 06:29:57.410 329 15348.11 37.09 53586.98 88888.00 2014-11-25 06:29:57.910 329 15348.16 37.10 53586.92 88888.00 2014-11-25 06:29:58.410 329 15348.16 37.13 53586.94 88888.00 2014-11-25 06:29:58.910 329 15348.14 37.06 53586.98 88888.00 2014-11-25 06:29:59.410 329 15348.21 37.06 53587.09 88888.00 2014-11-25 06:29:59.910 329 15348.26 37.07 53587.10 88888.00 2014-11-25 06:30:00.410 329 15348.20 36.98 53587.04 88888.00 2014-11-25 06:30:00.910 329 15348.15 36.98 53587.03 88888.00 2014-11-25 06:30:01.410 329 15348.19 37.02 53587.04 88888.00 2014-11-25 06:30:01.910 329 15348.20 37.09 53587.10 88888.00 2014-11-25 06:30:02.410 329 15348.20 37.10 53587.12 88888.00 2014-11-25 06:30:02.910 329 15348.21 37.06 53587.07 88888.00 2014-11-25 06:30:03.410 329 15348.23 37.06 53587.06 88888.00 2014-11-25 06:30:03.910 329 15348.22 37.05 53587.11 88888.00 2014-11-25 06:30:04.410 329 15348.19 37.02 53587.15 88888.00 2014-11-25 06:30:04.910 329 15348.18 37.00 53587.19 88888.00 2014-11-25 06:30:05.410 329 15348.16 36.98 53587.20 88888.00 2014-11-25 06:30:05.910 329 15348.15 36.96 53587.16 88888.00 2014-11-25 06:30:06.410 329 15348.16 36.98 53587.14 88888.00 2014-11-25 06:30:06.910 329 15348.13 36.98 53587.16 88888.00 2014-11-25 06:30:07.410 329 15348.14 36.98 53587.12 88888.00 2014-11-25 06:30:07.910 329 15348.19 37.00 53587.06 88888.00 2014-11-25 06:30:08.410 329 15348.20 37.02 53587.09 88888.00 2014-11-25 06:30:08.910 329 15348.20 37.01 53587.16 88888.00 2014-11-25 06:30:09.410 329 15348.18 36.99 53587.14 88888.00 2014-11-25 06:30:09.910 329 15348.14 36.96 53587.10 88888.00 2014-11-25 06:30:10.410 329 15348.16 36.99 53587.12 88888.00 2014-11-25 06:30:10.910 329 15348.16 36.94 53587.15 88888.00 2014-11-25 06:30:11.410 329 15348.16 36.91 53587.15 88888.00 2014-11-25 06:30:11.910 329 15348.11 36.83 53587.14 88888.00 2014-11-25 06:30:12.410 329 15348.12 36.88 53587.14 88888.00 2014-11-25 06:30:12.910 329 15348.09 36.87 53587.12 88888.00 2014-11-25 06:30:13.410 329 15348.09 36.88 53587.12 88888.00 2014-11-25 06:30:13.910 329 15348.10 36.88 53587.12 88888.00 2014-11-25 06:30:14.410 329 15348.13 36.91 53587.12 88888.00 2014-11-25 06:30:14.910 329 15348.15 36.91 53587.13 88888.00 2014-11-25 06:30:15.410 329 15348.13 36.98 53587.17 88888.00 2014-11-25 06:30:15.910 329 15348.04 37.00 53587.20 88888.00 2014-11-25 06:30:16.410 329 15347.98 37.07 53587.19 88888.00 2014-11-25 06:30:16.910 329 15347.98 37.01 53587.23 88888.00 2014-11-25 06:30:17.410 329 15348.00 37.02 53587.19 88888.00 2014-11-25 06:30:17.910 329 15347.97 36.99 53587.23 88888.00 2014-11-25 06:30:18.410 329 15347.91 37.01 53587.23 88888.00 2014-11-25 06:30:18.910 329 15347.89 36.98 53587.20 88888.00 2014-11-25 06:30:19.410 329 15347.87 36.99 53587.21 88888.00 2014-11-25 06:30:19.910 329 15347.87 36.98 53587.21 88888.00 2014-11-25 06:30:20.410 329 15347.88 36.96 53587.26 88888.00 2014-11-25 06:30:20.910 329 15347.89 36.92 53587.31 88888.00 2014-11-25 06:30:21.410 329 15347.86 36.92 53587.32 88888.00 2014-11-25 06:30:21.910 329 15347.82 36.94 53587.32 88888.00 2014-11-25 06:30:22.410 329 15347.80 36.92 53587.26 88888.00 2014-11-25 06:30:22.910 329 15347.80 36.96 53587.27 88888.00 2014-11-25 06:30:23.410 329 15347.80 36.93 53587.29 88888.00 2014-11-25 06:30:23.910 329 15347.79 36.92 53587.30 88888.00 2014-11-25 06:30:24.410 329 15347.77 36.93 53587.34 88888.00 2014-11-25 06:30:24.910 329 15347.74 36.94 53587.33 88888.00 2014-11-25 06:30:25.410 329 15347.67 36.96 53587.27 88888.00 2014-11-25 06:30:25.910 329 15347.66 36.96 53587.22 88888.00 2014-11-25 06:30:26.410 329 15347.69 36.97 53587.21 88888.00 2014-11-25 06:30:26.910 329 15347.70 36.98 53587.21 88888.00 2014-11-25 06:30:27.410 329 15347.73 36.96 53587.25 88888.00 2014-11-25 06:30:27.910 329 15347.69 36.94 53587.26 88888.00 2014-11-25 06:30:28.410 329 15347.68 36.90 53587.24 88888.00 2014-11-25 06:30:28.910 329 15347.64 36.90 53587.24 88888.00 2014-11-25 06:30:29.410 329 15347.62 36.88 53587.23 88888.00 2014-11-25 06:30:29.910 329 15347.60 36.90 53587.30 88888.00 2014-11-25 06:30:30.411 329 15347.59 36.88 53587.31 88888.00 2014-11-25 06:30:30.911 329 15347.57 36.84 53587.25 88888.00 2014-11-25 06:30:31.411 329 15347.57 36.84 53587.19 88888.00 2014-11-25 06:30:31.911 329 15347.57 36.84 53587.15 88888.00 2014-11-25 06:30:32.411 329 15347.59 36.87 53587.17 88888.00 2014-11-25 06:30:32.911 329 15347.60 36.89 53587.12 88888.00 2014-11-25 06:30:33.411 329 15347.53 36.83 53587.13 88888.00 2014-11-25 06:30:33.911 329 15347.53 36.85 53587.17 88888.00 2014-11-25 06:30:34.411 329 15347.51 36.84 53587.18 88888.00 2014-11-25 06:30:34.911 329 15347.51 36.80 53587.24 88888.00 2014-11-25 06:30:35.411 329 15347.57 36.81 53587.27 88888.00 2014-11-25 06:30:35.911 329 15347.57 36.81 53587.23 88888.00 2014-11-25 06:30:36.411 329 15347.49 36.79 53587.22 88888.00 2014-11-25 06:30:36.911 329 15347.44 36.74 53587.17 88888.00 2014-11-25 06:30:37.411 329 15347.44 36.72 53587.13 88888.00 2014-11-25 06:30:37.911 329 15347.48 36.71 53587.12 88888.00 2014-11-25 06:30:38.411 329 15347.50 36.73 53587.16 88888.00 2014-11-25 06:30:38.911 329 15347.55 36.71 53587.19 88888.00 2014-11-25 06:30:39.411 329 15347.58 36.66 53587.20 88888.00 2014-11-25 06:30:39.911 329 15347.56 36.65 53587.20 88888.00 2014-11-25 06:30:40.411 329 15347.48 36.61 53587.23 88888.00 2014-11-25 06:30:40.911 329 15347.49 36.63 53587.20 88888.00 2014-11-25 06:30:41.411 329 15347.52 36.65 53587.25 88888.00 2014-11-25 06:30:41.911 329 15347.50 36.64 53587.20 88888.00 2014-11-25 06:30:42.411 329 15347.48 36.61 53587.15 88888.00 2014-11-25 06:30:42.911 329 15347.51 36.54 53587.14 88888.00 2014-11-25 06:30:43.411 329 15347.50 36.49 53587.19 88888.00 2014-11-25 06:30:43.911 329 15347.49 36.55 53587.21 88888.00 2014-11-25 06:30:44.411 329 15347.49 36.62 53587.26 88888.00 2014-11-25 06:30:44.911 329 15347.50 36.64 53587.27 88888.00 2014-11-25 06:30:45.411 329 15347.55 36.64 53587.24 88888.00 2014-11-25 06:30:45.911 329 15347.56 36.59 53587.25 88888.00 2014-11-25 06:30:46.411 329 15347.58 36.61 53587.24 88888.00 2014-11-25 06:30:46.911 329 15347.59 36.58 53587.24 88888.00 2014-11-25 06:30:47.411 329 15347.53 36.59 53587.18 88888.00 2014-11-25 06:30:47.911 329 15347.51 36.57 53587.19 88888.00 2014-11-25 06:30:48.411 329 15347.52 36.56 53587.21 88888.00 2014-11-25 06:30:48.911 329 15347.53 36.57 53587.13 88888.00 2014-11-25 06:30:49.411 329 15347.49 36.59 53587.10 88888.00 2014-11-25 06:30:49.911 329 15347.48 36.56 53587.10 88888.00 2014-11-25 06:30:50.411 329 15347.48 36.54 53587.11 88888.00 2014-11-25 06:30:50.911 329 15347.50 36.59 53587.05 88888.00 2014-11-25 06:30:51.411 329 15347.57 36.59 53587.16 88888.00 2014-11-25 06:30:51.911 329 15347.53 36.64 53587.18 88888.00 2014-11-25 06:30:52.411 329 15347.46 36.63 53587.22 88888.00 2014-11-25 06:30:52.911 329 15347.49 36.63 53587.26 88888.00 2014-11-25 06:30:53.411 329 15347.53 36.64 53587.26 88888.00 2014-11-25 06:30:53.911 329 15347.51 36.65 53587.22 88888.00 2014-11-25 06:30:54.411 329 15347.52 36.62 53587.15 88888.00 2014-11-25 06:30:54.911 329 15347.52 36.59 53587.12 88888.00 2014-11-25 06:30:55.411 329 15347.51 36.62 53587.07 88888.00 2014-11-25 06:30:55.911 329 15347.53 36.65 53587.07 88888.00 2014-11-25 06:30:56.411 329 15347.52 36.71 53587.13 88888.00 2014-11-25 06:30:56.911 329 15347.58 36.72 53587.15 88888.00 2014-11-25 06:30:57.411 329 15347.55 36.66 53587.16 88888.00 2014-11-25 06:30:57.911 329 15347.60 36.62 53587.15 88888.00 2014-11-25 06:30:58.411 329 15347.66 36.62 53587.23 88888.00 2014-11-25 06:30:58.911 329 15347.61 36.63 53587.25 88888.00 2014-11-25 06:30:59.411 329 15347.57 36.61 53587.31 88888.00 2014-11-25 06:30:59.911 329 15347.59 36.61 53587.29 88888.00 2014-11-25 06:31:00.411 329 15347.57 36.56 53587.25 88888.00 2014-11-25 06:31:00.911 329 15347.55 36.53 53587.23 88888.00 2014-11-25 06:31:01.411 329 15347.56 36.55 53587.20 88888.00 2014-11-25 06:31:01.911 329 15347.53 36.56 53587.21 88888.00 2014-11-25 06:31:02.411 329 15347.57 36.65 53587.23 88888.00 2014-11-25 06:31:02.911 329 15347.57 36.62 53587.23 88888.00 2014-11-25 06:31:03.411 329 15347.65 36.59 53587.24 88888.00 2014-11-25 06:31:03.911 329 15347.70 36.57 53587.26 88888.00 2014-11-25 06:31:04.411 329 15347.73 36.57 53587.30 88888.00 2014-11-25 06:31:04.911 329 15347.69 36.58 53587.27 88888.00 2014-11-25 06:31:05.411 329 15347.67 36.62 53587.20 88888.00 2014-11-25 06:31:05.911 329 15347.67 36.61 53587.21 88888.00 2014-11-25 06:31:06.411 329 15347.67 36.53 53587.18 88888.00 2014-11-25 06:31:06.911 329 15347.68 36.55 53587.24 88888.00 2014-11-25 06:31:07.411 329 15347.73 36.61 53587.30 88888.00 2014-11-25 06:31:07.911 329 15347.76 36.62 53587.33 88888.00 2014-11-25 06:31:08.411 329 15347.75 36.59 53587.33 88888.00 2014-11-25 06:31:08.911 329 15347.71 36.61 53587.34 88888.00 2014-11-25 06:31:09.411 329 15347.73 36.62 53587.38 88888.00 2014-11-25 06:31:09.911 329 15347.73 36.65 53587.41 88888.00 2014-11-25 06:31:10.411 329 15347.73 36.63 53587.38 88888.00 2014-11-25 06:31:10.911 329 15347.71 36.62 53587.41 88888.00 2014-11-25 06:31:11.411 329 15347.71 36.62 53587.41 88888.00 2014-11-25 06:31:11.911 329 15347.71 36.61 53587.41 88888.00 2014-11-25 06:31:12.411 329 15347.71 36.58 53587.38 88888.00 2014-11-25 06:31:12.911 329 15347.71 36.57 53587.34 88888.00 2014-11-25 06:31:13.411 329 15347.70 36.51 53587.39 88888.00 2014-11-25 06:31:13.911 329 15347.73 36.56 53587.39 88888.00 2014-11-25 06:31:14.411 329 15347.80 36.57 53587.40 88888.00 2014-11-25 06:31:14.911 329 15347.77 36.59 53587.43 88888.00 2014-11-25 06:31:15.411 329 15347.75 36.65 53587.47 88888.00 2014-11-25 06:31:15.911 329 15347.75 36.66 53587.51 88888.00 2014-11-25 06:31:16.411 329 15347.82 36.61 53587.49 88888.00 2014-11-25 06:31:16.911 329 15347.78 36.58 53587.42 88888.00 2014-11-25 06:31:17.411 329 15347.86 36.59 53587.44 88888.00 2014-11-25 06:31:17.911 329 15347.83 36.63 53587.44 88888.00 2014-11-25 06:31:18.411 329 15347.74 36.55 53587.38 88888.00 2014-11-25 06:31:18.911 329 15347.69 36.58 53587.31 88888.00 2014-11-25 06:31:19.411 329 15347.71 36.65 53587.33 88888.00 2014-11-25 06:31:19.911 329 15347.75 36.68 53587.41 88888.00 2014-11-25 06:31:20.411 329 15347.78 36.65 53587.40 88888.00 2014-11-25 06:31:20.911 329 15347.77 36.62 53587.43 88888.00 2014-11-25 06:31:21.411 329 15347.78 36.61 53587.42 88888.00 2014-11-25 06:31:21.911 329 15347.75 36.62 53587.42 88888.00 2014-11-25 06:31:22.411 329 15347.79 36.65 53587.45 88888.00 2014-11-25 06:31:22.911 329 15347.83 36.68 53587.45 88888.00 2014-11-25 06:31:23.411 329 15347.79 36.71 53587.51 88888.00 2014-11-25 06:31:23.911 329 15347.79 36.75 53587.44 88888.00 2014-11-25 06:31:24.411 329 15347.82 36.72 53587.38 88888.00 2014-11-25 06:31:24.911 329 15347.83 36.72 53587.34 88888.00 2014-11-25 06:31:25.411 329 15347.77 36.77 53587.40 88888.00 2014-11-25 06:31:25.911 329 15347.78 36.72 53587.41 88888.00 2014-11-25 06:31:26.411 329 15347.77 36.70 53587.40 88888.00 2014-11-25 06:31:26.911 329 15347.79 36.80 53587.41 88888.00 2014-11-25 06:31:27.411 329 15347.78 36.70 53587.50 88888.00 2014-11-25 06:31:27.911 329 15347.76 36.65 53587.53 88888.00 2014-11-25 06:31:28.411 329 15347.77 36.64 53587.54 88888.00 2014-11-25 06:31:28.911 329 15347.79 36.70 53587.54 88888.00 2014-11-25 06:31:29.411 329 15347.78 36.73 53587.55 88888.00 2014-11-25 06:31:29.911 329 15347.82 36.75 53587.52 88888.00 2014-11-25 06:31:30.411 329 15347.79 36.72 53587.46 88888.00 2014-11-25 06:31:30.911 329 15347.84 36.72 53587.49 88888.00 2014-11-25 06:31:31.411 329 15347.87 36.72 53587.45 88888.00 2014-11-25 06:31:31.911 329 15347.83 36.74 53587.51 88888.00 2014-11-25 06:31:32.411 329 15347.85 36.77 53587.55 88888.00 2014-11-25 06:31:32.911 329 15347.83 36.80 53587.60 88888.00 2014-11-25 06:31:33.411 329 15347.85 36.81 53587.66 88888.00 2014-11-25 06:31:33.911 329 15347.78 36.76 53587.63 88888.00 2014-11-25 06:31:34.411 329 15347.85 36.81 53587.63 88888.00 2014-11-25 06:31:34.911 329 15347.83 36.77 53587.70 88888.00 2014-11-25 06:31:35.411 329 15347.79 36.75 53587.65 88888.00 2014-11-25 06:31:35.911 329 15347.78 36.72 53587.61 88888.00 2014-11-25 06:31:36.411 329 15347.80 36.77 53587.54 88888.00 2014-11-25 06:31:36.911 329 15347.83 36.84 53587.54 88888.00 2014-11-25 06:31:37.411 329 15347.82 36.84 53587.58 88888.00 2014-11-25 06:31:37.911 329 15347.75 36.82 53587.55 88888.00 2014-11-25 06:31:38.411 329 15347.78 36.81 53587.52 88888.00 2014-11-25 06:31:38.911 329 15347.77 36.75 53587.61 88888.00 2014-11-25 06:31:39.411 329 15347.80 36.73 53587.60 88888.00 2014-11-25 06:31:39.911 329 15347.75 36.75 53587.63 88888.00 2014-11-25 06:31:40.411 329 15347.65 36.74 53587.61 88888.00 2014-11-25 06:31:40.911 329 15347.59 36.75 53587.63 88888.00 2014-11-25 06:31:41.411 329 15347.60 36.77 53587.59 88888.00 2014-11-25 06:31:41.911 329 15347.62 36.77 53587.57 88888.00 2014-11-25 06:31:42.411 329 15347.62 36.80 53587.52 88888.00 2014-11-25 06:31:42.911 329 15347.59 36.81 53587.56 88888.00 2014-11-25 06:31:43.411 329 15347.55 36.77 53587.54 88888.00 2014-11-25 06:31:43.911 329 15347.52 36.74 53587.58 88888.00 2014-11-25 06:31:44.411 329 15347.66 36.75 53587.61 88888.00 2014-11-25 06:31:44.911 329 15347.73 36.77 53587.65 88888.00 2014-11-25 06:31:45.411 329 15347.75 36.79 53587.64 88888.00 2014-11-25 06:31:45.911 329 15347.70 36.79 53587.61 88888.00 2014-11-25 06:31:46.411 329 15347.68 36.82 53587.56 88888.00 2014-11-25 06:31:46.911 329 15347.65 36.82 53587.61 88888.00 2014-11-25 06:31:47.411 329 15347.67 36.80 53587.59 88888.00 2014-11-25 06:31:47.911 329 15347.73 36.79 53587.55 88888.00 2014-11-25 06:31:48.411 329 15347.73 36.76 53587.54 88888.00 2014-11-25 06:31:48.911 329 15347.70 36.77 53587.58 88888.00 2014-11-25 06:31:49.411 329 15347.67 36.74 53587.60 88888.00 2014-11-25 06:31:49.911 329 15347.71 36.73 53587.63 88888.00 2014-11-25 06:31:50.411 329 15347.73 36.76 53587.66 88888.00 2014-11-25 06:31:50.911 329 15347.74 36.76 53587.63 88888.00 2014-11-25 06:31:51.411 329 15347.76 36.79 53587.70 88888.00 2014-11-25 06:31:51.911 329 15347.78 36.80 53587.69 88888.00 2014-11-25 06:31:52.411 329 15347.77 36.77 53587.65 88888.00 2014-11-25 06:31:52.911 329 15347.73 36.82 53587.59 88888.00 2014-11-25 06:31:53.411 329 15347.71 36.85 53587.57 88888.00 2014-11-25 06:31:53.911 329 15347.70 36.87 53587.55 88888.00 2014-11-25 06:31:54.411 329 15347.68 36.88 53587.53 88888.00 2014-11-25 06:31:54.911 329 15347.69 36.90 53587.58 88888.00 2014-11-25 06:31:55.411 329 15347.69 36.87 53587.59 88888.00 2014-11-25 06:31:55.911 329 15347.74 36.88 53587.59 88888.00 2014-11-25 06:31:56.411 329 15347.76 36.91 53587.65 88888.00 2014-11-25 06:31:56.911 329 15347.76 36.92 53587.63 88888.00 2014-11-25 06:31:57.411 329 15347.74 36.92 53587.67 88888.00 2014-11-25 06:31:57.911 329 15347.70 36.93 53587.70 88888.00 2014-11-25 06:31:58.411 329 15347.69 36.96 53587.75 88888.00 2014-11-25 06:31:58.911 329 15347.69 36.94 53587.78 88888.00 2014-11-25 06:31:59.411 329 15347.68 36.94 53587.80 88888.00 2014-11-25 06:31:59.911 329 15347.71 36.92 53587.69 88888.00 2014-11-25 06:32:00.411 329 15347.71 36.91 53587.69 88888.00 2014-11-25 06:32:00.911 329 15347.73 36.94 53587.64 88888.00 2014-11-25 06:32:01.411 329 15347.73 36.94 53587.63 88888.00 2014-11-25 06:32:01.911 329 15347.74 36.90 53587.63 88888.00 2014-11-25 06:32:02.411 329 15347.71 36.87 53587.70 88888.00 2014-11-25 06:32:02.911 329 15347.70 36.85 53587.67 88888.00 2014-11-25 06:32:03.411 329 15347.68 36.81 53587.69 88888.00 2014-11-25 06:32:03.911 329 15347.66 36.80 53587.64 88888.00 2014-11-25 06:32:04.411 329 15347.65 36.79 53587.65 88888.00 2014-11-25 06:32:04.911 329 15347.65 36.79 53587.62 88888.00 2014-11-25 06:32:05.411 329 15347.68 36.87 53587.66 88888.00 2014-11-25 06:32:05.911 329 15347.67 36.89 53587.63 88888.00 2014-11-25 06:32:06.411 329 15347.64 36.91 53587.67 88888.00 2014-11-25 06:32:06.911 329 15347.66 36.93 53587.69 88888.00 2014-11-25 06:32:07.411 329 15347.62 36.92 53587.67 88888.00 2014-11-25 06:32:07.911 329 15347.60 36.91 53587.72 88888.00 2014-11-25 06:32:08.411 329 15347.51 36.91 53587.77 88888.00 2014-11-25 06:32:08.911 329 15347.41 36.94 53587.73 88888.00 2014-11-25 06:32:09.411 329 15347.47 36.96 53587.72 88888.00 2014-11-25 06:32:09.911 329 15347.59 36.97 53587.72 88888.00 2014-11-25 06:32:10.411 329 15347.59 36.99 53587.72 88888.00 2014-11-25 06:32:10.911 329 15347.65 37.00 53587.70 88888.00 2014-11-25 06:32:11.411 329 15347.62 36.97 53587.66 88888.00 2014-11-25 06:32:11.911 329 15347.57 36.96 53587.69 88888.00 2014-11-25 06:32:12.411 329 15347.52 36.94 53587.70 88888.00 2014-11-25 06:32:12.911 329 15347.52 36.87 53587.67 88888.00 2014-11-25 06:32:13.411 329 15347.53 36.87 53587.70 88888.00 2014-11-25 06:32:13.911 329 15347.50 36.87 53587.72 88888.00 2014-11-25 06:32:14.411 329 15347.59 36.91 53587.74 88888.00 2014-11-25 06:32:14.911 329 15347.68 36.91 53587.78 88888.00 2014-11-25 06:32:15.411 329 15347.69 36.89 53587.73 88888.00 2014-11-25 06:32:15.911 329 15347.59 36.85 53587.72 88888.00 2014-11-25 06:32:16.411 329 15347.62 36.85 53587.65 88888.00 2014-11-25 06:32:16.911 329 15347.64 36.87 53587.67 88888.00 2014-11-25 06:32:17.411 329 15347.61 36.89 53587.59 88888.00 2014-11-25 06:32:17.911 329 15347.60 36.90 53587.63 88888.00 2014-11-25 06:32:18.411 329 15347.64 36.91 53587.64 88888.00 2014-11-25 06:32:18.911 329 15347.64 36.87 53587.67 88888.00 2014-11-25 06:32:19.411 329 15347.61 36.87 53587.65 88888.00 2014-11-25 06:32:19.911 329 15347.58 36.88 53587.70 88888.00 2014-11-25 06:32:20.411 329 15347.66 36.89 53587.69 88888.00 2014-11-25 06:32:20.911 329 15347.65 36.90 53587.70 88888.00 2014-11-25 06:32:21.411 329 15347.66 36.85 53587.73 88888.00 2014-11-25 06:32:21.911 329 15347.62 36.83 53587.67 88888.00 2014-11-25 06:32:22.411 329 15347.66 36.80 53587.65 88888.00 2014-11-25 06:32:22.911 329 15347.62 36.74 53587.65 88888.00 2014-11-25 06:32:23.411 329 15347.68 36.66 53587.61 88888.00 2014-11-25 06:32:23.911 329 15347.66 36.70 53587.57 88888.00 2014-11-25 06:32:24.411 329 15347.65 36.76 53587.57 88888.00 2014-11-25 06:32:24.911 329 15347.66 36.81 53587.57 88888.00 2014-11-25 06:32:25.411 329 15347.69 36.81 53587.62 88888.00 2014-11-25 06:32:25.911 329 15347.71 36.79 53587.69 88888.00 2014-11-25 06:32:26.411 329 15347.69 36.76 53587.70 88888.00 2014-11-25 06:32:26.911 329 15347.62 36.80 53587.63 88888.00 2014-11-25 06:32:27.411 329 15347.61 36.82 53587.64 88888.00 2014-11-25 06:32:27.911 329 15347.65 36.81 53587.63 88888.00 2014-11-25 06:32:28.411 329 15347.64 36.80 53587.66 88888.00 2014-11-25 06:32:28.911 329 15347.60 36.74 53587.63 88888.00 2014-11-25 06:32:29.411 329 15347.58 36.72 53587.57 88888.00 2014-11-25 06:32:29.911 329 15347.57 36.77 53587.62 88888.00 2014-11-25 06:32:30.411 329 15347.57 36.76 53587.60 88888.00 2014-11-25 06:32:30.911 329 15347.60 36.74 53587.58 88888.00 2014-11-25 06:32:31.411 329 15347.56 36.71 53587.61 88888.00 2014-11-25 06:32:31.911 329 15347.56 36.68 53587.65 88888.00 2014-11-25 06:32:32.411 329 15347.61 36.71 53587.64 88888.00 2014-11-25 06:32:32.911 329 15347.58 36.75 53587.62 88888.00 2014-11-25 06:32:33.411 329 15347.53 36.75 53587.65 88888.00 2014-11-25 06:32:33.911 329 15347.51 36.74 53587.63 88888.00 2014-11-25 06:32:34.411 329 15347.51 36.71 53587.63 88888.00 2014-11-25 06:32:34.911 329 15347.53 36.68 53587.59 88888.00 2014-11-25 06:32:35.411 329 15347.52 36.68 53587.57 88888.00 2014-11-25 06:32:35.911 329 15347.52 36.74 53587.56 88888.00 2014-11-25 06:32:36.411 329 15347.52 36.76 53587.60 88888.00 2014-11-25 06:32:36.911 329 15347.50 36.74 53587.61 88888.00 2014-11-25 06:32:37.411 329 15347.48 36.75 53587.69 88888.00 2014-11-25 06:32:37.911 329 15347.48 36.77 53587.72 88888.00 2014-11-25 06:32:38.411 329 15347.47 36.80 53587.75 88888.00 2014-11-25 06:32:38.911 329 15347.46 36.77 53587.64 88888.00 2014-11-25 06:32:39.411 329 15347.46 36.67 53587.66 88888.00 2014-11-25 06:32:39.911 329 15347.42 36.72 53587.69 88888.00 2014-11-25 06:32:40.411 329 15347.38 36.75 53587.73 88888.00 2014-11-25 06:32:40.911 329 15347.38 36.76 53587.65 88888.00 2014-11-25 06:32:41.411 329 15347.38 36.72 53587.65 88888.00 2014-11-25 06:32:41.911 329 15347.40 36.68 53587.69 88888.00 2014-11-25 06:32:42.411 329 15347.34 36.68 53587.67 88888.00 2014-11-25 06:32:42.911 329 15347.35 36.67 53587.65 88888.00 2014-11-25 06:32:43.411 329 15347.34 36.71 53587.64 88888.00 2014-11-25 06:32:43.911 329 15347.30 36.72 53587.73 88888.00 2014-11-25 06:32:44.411 329 15347.29 36.73 53587.72 88888.00 2014-11-25 06:32:44.911 329 15347.31 36.72 53587.69 88888.00 2014-11-25 06:32:45.411 329 15347.37 36.73 53587.74 88888.00 2014-11-25 06:32:45.911 329 15347.33 36.71 53587.76 88888.00 2014-11-25 06:32:46.411 329 15347.31 36.70 53587.72 88888.00 2014-11-25 06:32:46.911 329 15347.30 36.71 53587.69 88888.00 2014-11-25 06:32:47.411 329 15347.28 36.70 53587.69 88888.00 2014-11-25 06:32:47.911 329 15347.30 36.71 53587.63 88888.00 2014-11-25 06:32:48.411 329 15347.25 36.72 53587.66 88888.00 2014-11-25 06:32:48.911 329 15347.28 36.72 53587.67 88888.00 2014-11-25 06:32:49.411 329 15347.32 36.76 53587.75 88888.00 2014-11-25 06:32:49.911 329 15347.31 36.65 53587.76 88888.00 2014-11-25 06:32:50.411 329 15347.32 36.56 53587.76 88888.00 2014-11-25 06:32:50.911 329 15347.32 36.63 53587.72 88888.00 2014-11-25 06:32:51.411 329 15347.31 36.62 53587.65 88888.00 2014-11-25 06:32:51.911 329 15347.30 36.59 53587.65 88888.00 2014-11-25 06:32:52.411 329 15347.30 36.62 53587.65 88888.00 2014-11-25 06:32:52.911 329 15347.32 36.59 53587.67 88888.00 2014-11-25 06:32:53.411 329 15347.37 36.61 53587.72 88888.00 2014-11-25 06:32:53.911 329 15347.38 36.59 53587.79 88888.00 2014-11-25 06:32:54.411 329 15347.37 36.57 53587.75 88888.00 2014-11-25 06:32:54.911 329 15347.31 36.62 53587.74 88888.00 2014-11-25 06:32:55.411 329 15347.30 36.70 53587.74 88888.00 2014-11-25 06:32:55.911 329 15347.32 36.72 53587.79 88888.00 2014-11-25 06:32:56.411 329 15347.35 36.71 53587.89 88888.00 2014-11-25 06:32:56.911 329 15347.33 36.71 53587.89 88888.00 2014-11-25 06:32:57.411 329 15347.28 36.72 53587.87 88888.00 2014-11-25 06:32:57.911 329 15347.24 36.73 53587.80 88888.00 2014-11-25 06:32:58.411 329 15347.25 36.68 53587.82 88888.00 2014-11-25 06:32:58.911 329 15347.22 36.68 53587.82 88888.00 2014-11-25 06:32:59.411 329 15347.20 36.73 53587.75 88888.00 2014-11-25 06:32:59.911 329 15347.15 36.68 53587.79 88888.00 2014-11-25 06:33:00.411 329 15347.23 36.68 53587.80 88888.00 2014-11-25 06:33:00.911 329 15347.20 36.70 53587.80 88888.00 2014-11-25 06:33:01.411 329 15347.15 36.68 53587.83 88888.00 2014-11-25 06:33:01.911 329 15347.20 36.68 53587.81 88888.00 2014-11-25 06:33:02.411 329 15347.14 36.74 53587.87 88888.00 2014-11-25 06:33:02.911 329 15347.14 36.71 53587.91 88888.00 2014-11-25 06:33:03.411 329 15347.08 36.70 53587.89 88888.00 2014-11-25 06:33:03.911 329 15347.12 36.65 53587.93 88888.00 2014-11-25 06:33:04.411 329 15347.16 36.64 53587.89 88888.00 2014-11-25 06:33:04.911 329 15347.14 36.66 53587.80 88888.00 2014-11-25 06:33:05.411 329 15347.13 36.68 53587.82 88888.00 2014-11-25 06:33:05.911 329 15347.12 36.67 53587.84 88888.00 2014-11-25 06:33:06.411 329 15347.03 36.64 53587.90 88888.00 2014-11-25 06:33:06.911 329 15346.99 36.66 53587.91 88888.00 2014-11-25 06:33:07.411 329 15347.05 36.66 53587.89 88888.00 2014-11-25 06:33:07.911 329 15347.12 36.65 53587.89 88888.00 2014-11-25 06:33:08.411 329 15347.10 36.66 53587.83 88888.00 2014-11-25 06:33:08.911 329 15347.06 36.65 53587.83 88888.00 2014-11-25 06:33:09.411 329 15347.11 36.63 53587.81 88888.00 2014-11-25 06:33:09.911 329 15347.10 36.61 53587.79 88888.00 2014-11-25 06:33:10.411 329 15347.07 36.61 53587.81 88888.00 2014-11-25 06:33:10.911 329 15347.06 36.61 53587.76 88888.00 2014-11-25 06:33:11.411 329 15347.06 36.63 53587.74 88888.00 2014-11-25 06:33:11.911 329 15347.08 36.54 53587.71 88888.00 2014-11-25 06:33:12.411 329 15347.07 36.55 53587.75 88888.00 2014-11-25 06:33:12.911 329 15347.11 36.63 53587.74 88888.00 2014-11-25 06:33:13.411 329 15347.12 36.65 53587.78 88888.00 2014-11-25 06:33:13.911 329 15347.12 36.68 53587.89 88888.00 2014-11-25 06:33:14.411 329 15347.14 36.73 53587.82 88888.00 2014-11-25 06:33:14.911 329 15347.07 36.74 53587.81 88888.00 2014-11-25 06:33:15.411 329 15347.07 36.71 53587.80 88888.00 2014-11-25 06:33:15.911 329 15347.07 36.68 53587.74 88888.00 2014-11-25 06:33:16.411 329 15347.04 36.57 53587.75 88888.00 2014-11-25 06:33:16.911 329 15347.07 36.58 53587.78 88888.00 2014-11-25 06:33:17.411 329 15347.06 36.66 53587.79 88888.00 2014-11-25 06:33:17.911 329 15347.01 36.68 53587.80 88888.00 2014-11-25 06:33:18.411 329 15347.02 36.67 53587.82 88888.00 2014-11-25 06:33:18.911 329 15347.05 36.64 53587.80 88888.00 2014-11-25 06:33:19.411 329 15346.97 36.65 53587.82 88888.00 2014-11-25 06:33:19.911 329 15346.97 36.65 53587.87 88888.00 2014-11-25 06:33:20.411 329 15347.10 36.62 53587.91 88888.00 2014-11-25 06:33:20.911 329 15347.05 36.67 53587.89 88888.00 2014-11-25 06:33:21.411 329 15347.03 36.68 53587.92 88888.00 2014-11-25 06:33:21.911 329 15347.02 36.67 53587.94 88888.00 2014-11-25 06:33:22.411 329 15346.99 36.63 53587.89 88888.00 2014-11-25 06:33:22.911 329 15347.06 36.64 53587.87 88888.00 2014-11-25 06:33:23.411 329 15347.06 36.59 53587.89 88888.00 2014-11-25 06:33:23.911 329 15347.04 36.59 53587.89 88888.00 2014-11-25 06:33:24.411 329 15347.01 36.59 53587.86 88888.00 2014-11-25 06:33:24.911 329 15346.98 36.61 53587.86 88888.00 2014-11-25 06:33:25.411 329 15347.02 36.63 53587.93 88888.00 2014-11-25 06:33:25.911 329 15347.01 36.67 53587.95 88888.00 2014-11-25 06:33:26.411 329 15347.01 36.67 53588.01 88888.00 2014-11-25 06:33:26.911 329 15347.02 36.64 53587.99 88888.00 2014-11-25 06:33:27.411 329 15346.94 36.68 53587.93 88888.00 2014-11-25 06:33:27.911 329 15346.89 36.68 53587.96 88888.00 2014-11-25 06:33:28.411 329 15346.94 36.70 53587.87 88888.00 2014-11-25 06:33:28.911 329 15346.97 36.67 53587.84 88888.00 2014-11-25 06:33:29.411 329 15346.96 36.66 53587.90 88888.00 2014-11-25 06:33:29.911 329 15347.02 36.67 53587.89 88888.00 2014-11-25 06:33:30.411 329 15347.02 36.66 53587.91 88888.00 2014-11-25 06:33:30.911 329 15347.06 36.66 53587.92 88888.00 2014-11-25 06:33:31.411 329 15346.99 36.64 53587.96 88888.00 2014-11-25 06:33:31.911 329 15346.96 36.64 53588.02 88888.00 2014-11-25 06:33:32.411 329 15346.99 36.63 53587.99 88888.00 2014-11-25 06:33:32.911 329 15346.96 36.61 53588.00 88888.00 2014-11-25 06:33:33.411 329 15346.94 36.63 53587.98 88888.00 2014-11-25 06:33:33.911 329 15346.96 36.66 53587.96 88888.00 2014-11-25 06:33:34.411 329 15346.96 36.64 53588.02 88888.00 2014-11-25 06:33:34.911 329 15346.97 36.59 53588.03 88888.00 2014-11-25 06:33:35.411 329 15346.94 36.58 53587.96 88888.00 2014-11-25 06:33:35.911 329 15346.92 36.58 53587.96 88888.00 2014-11-25 06:33:36.411 329 15346.87 36.55 53587.94 88888.00 2014-11-25 06:33:36.911 329 15346.86 36.53 53587.93 88888.00 2014-11-25 06:33:37.411 329 15346.89 36.55 53587.89 88888.00 2014-11-25 06:33:37.911 329 15346.96 36.64 53587.87 88888.00 2014-11-25 06:33:38.411 329 15346.94 36.70 53587.93 88888.00 2014-11-25 06:33:38.911 329 15346.92 36.67 53587.92 88888.00 2014-11-25 06:33:39.411 329 15346.90 36.64 53587.91 88888.00 2014-11-25 06:33:39.911 329 15346.88 36.67 53587.98 88888.00 2014-11-25 06:33:40.411 329 15346.88 36.66 53587.95 88888.00 2014-11-25 06:33:40.911 329 15346.90 36.62 53587.91 88888.00 2014-11-25 06:33:41.411 329 15346.85 36.61 53587.90 88888.00 2014-11-25 06:33:41.911 329 15346.88 36.64 53587.89 88888.00 2014-11-25 06:33:42.411 329 15346.87 36.66 53587.91 88888.00 2014-11-25 06:33:42.911 329 15346.81 36.68 53587.96 88888.00 2014-11-25 06:33:43.411 329 15346.85 36.70 53588.03 88888.00 2014-11-25 06:33:43.911 329 15346.84 36.71 53588.10 88888.00 2014-11-25 06:33:44.411 329 15346.88 36.73 53588.13 88888.00 2014-11-25 06:33:44.911 329 15346.92 36.75 53588.05 88888.00 2014-11-25 06:33:45.411 329 15346.90 36.80 53588.05 88888.00 2014-11-25 06:33:45.911 329 15346.93 36.80 53588.11 88888.00 2014-11-25 06:33:46.411 329 15346.94 36.81 53588.02 88888.00 2014-11-25 06:33:46.911 329 15346.88 36.85 53588.03 88888.00 2014-11-25 06:33:47.411 329 15346.88 36.87 53588.06 88888.00 2014-11-25 06:33:47.911 329 15346.94 36.79 53588.03 88888.00 2014-11-25 06:33:48.411 329 15346.97 36.80 53588.06 88888.00 2014-11-25 06:33:48.911 329 15346.88 36.77 53588.17 88888.00 2014-11-25 06:33:49.411 329 15346.88 36.77 53588.18 88888.00 2014-11-25 06:33:49.911 329 15346.92 36.77 53588.17 88888.00 2014-11-25 06:33:50.411 329 15346.90 36.76 53588.21 88888.00 2014-11-25 06:33:50.911 329 15346.93 36.74 53588.23 88888.00 2014-11-25 06:33:51.411 329 15346.92 36.73 53588.24 88888.00 2014-11-25 06:33:51.911 329 15346.90 36.62 53588.23 88888.00 2014-11-25 06:33:52.411 329 15346.94 36.70 53588.16 88888.00 2014-11-25 06:33:52.911 329 15346.90 36.80 53588.13 88888.00 2014-11-25 06:33:53.411 329 15346.92 36.80 53588.12 88888.00 2014-11-25 06:33:53.911 329 15346.94 36.82 53588.07 88888.00 2014-11-25 06:33:54.411 329 15346.92 36.83 53588.13 88888.00 2014-11-25 06:33:54.911 329 15346.90 36.84 53588.20 88888.00 2014-11-25 06:33:55.411 329 15346.94 36.87 53588.19 88888.00 2014-11-25 06:33:55.911 329 15347.01 36.91 53588.19 88888.00 2014-11-25 06:33:56.411 329 15346.94 36.91 53588.20 88888.00 2014-11-25 06:33:56.911 329 15346.96 36.87 53588.20 88888.00 2014-11-25 06:33:57.411 329 15346.96 36.84 53588.18 88888.00 2014-11-25 06:33:57.911 329 15346.88 36.85 53588.23 88888.00 2014-11-25 06:33:58.411 329 15346.90 36.88 53588.22 88888.00 2014-11-25 06:33:58.911 329 15346.88 36.90 53588.21 88888.00 2014-11-25 06:33:59.411 329 15346.93 36.89 53588.17 88888.00 2014-11-25 06:33:59.911 329 15346.94 36.90 53588.18 88888.00 2014-11-25 06:34:00.411 329 15346.97 36.92 53588.22 88888.00 2014-11-25 06:34:00.911 329 15346.96 36.93 53588.29 88888.00 2014-11-25 06:34:01.411 329 15346.99 36.89 53588.24 88888.00 2014-11-25 06:34:01.911 329 15347.01 36.91 53588.17 88888.00 2014-11-25 06:34:02.411 329 15346.94 36.91 53588.19 88888.00 2014-11-25 06:34:02.911 329 15346.95 36.92 53588.21 88888.00 2014-11-25 06:34:03.411 329 15346.97 36.92 53588.19 88888.00 2014-11-25 06:34:03.911 329 15346.97 36.91 53588.18 88888.00 2014-11-25 06:34:04.411 329 15346.98 36.94 53588.15 88888.00 2014-11-25 06:34:04.911 329 15346.99 36.93 53588.11 88888.00 2014-11-25 06:34:05.411 329 15346.97 36.94 53588.17 88888.00 2014-11-25 06:34:05.911 329 15347.04 36.99 53588.18 88888.00 2014-11-25 06:34:06.411 329 15347.03 37.00 53588.15 88888.00 2014-11-25 06:34:06.911 329 15346.99 37.01 53588.22 88888.00 2014-11-25 06:34:07.411 329 15347.04 36.97 53588.27 88888.00 2014-11-25 06:34:07.911 329 15347.10 36.96 53588.30 88888.00 2014-11-25 06:34:08.411 329 15347.10 36.99 53588.36 88888.00 2014-11-25 06:34:08.911 329 15347.06 37.01 53588.34 88888.00 2014-11-25 06:34:09.411 329 15347.10 37.00 53588.23 88888.00 2014-11-25 06:34:09.911 329 15347.11 36.99 53588.23 88888.00 2014-11-25 06:34:10.411 329 15347.10 37.02 53588.21 88888.00 2014-11-25 06:34:10.911 329 15347.12 37.01 53588.16 88888.00 2014-11-25 06:34:11.411 329 15347.14 37.02 53588.18 88888.00 2014-11-25 06:34:11.911 329 15347.15 37.01 53588.19 88888.00 2014-11-25 06:34:12.411 329 15347.22 37.09 53588.22 88888.00 2014-11-25 06:34:12.911 329 15347.21 37.11 53588.32 88888.00 2014-11-25 06:34:13.411 329 15347.23 37.13 53588.27 88888.00 2014-11-25 06:34:13.911 329 15347.20 37.09 53588.22 88888.00 2014-11-25 06:34:14.411 329 15347.23 37.09 53588.22 88888.00 2014-11-25 06:34:14.911 329 15347.24 37.13 53588.21 88888.00 2014-11-25 06:34:15.411 329 15347.24 37.13 53588.29 88888.00 2014-11-25 06:34:15.911 329 15347.21 37.17 53588.31 88888.00 2014-11-25 06:34:16.411 329 15347.28 37.17 53588.24 88888.00 2014-11-25 06:34:16.911 329 15347.28 37.16 53588.25 88888.00 2014-11-25 06:34:17.411 329 15347.26 37.15 53588.31 88888.00 2014-11-25 06:34:17.911 329 15347.25 37.23 53588.34 88888.00 2014-11-25 06:34:18.411 329 15347.25 37.20 53588.39 88888.00 2014-11-25 06:34:18.911 329 15347.24 37.18 53588.47 88888.00 2014-11-25 06:34:19.411 329 15347.25 37.25 53588.44 88888.00 2014-11-25 06:34:19.911 329 15347.22 37.28 53588.44 88888.00 2014-11-25 06:34:20.411 329 15347.23 37.25 53588.46 88888.00 2014-11-25 06:34:20.911 329 15347.26 37.25 53588.43 88888.00 2014-11-25 06:34:21.411 329 15347.25 37.26 53588.43 88888.00 2014-11-25 06:34:21.911 329 15347.21 37.31 53588.42 88888.00 2014-11-25 06:34:22.411 329 15347.30 37.33 53588.36 88888.00 2014-11-25 06:34:22.911 329 15347.30 37.34 53588.39 88888.00 2014-11-25 06:34:23.411 329 15347.31 37.39 53588.44 88888.00 2014-11-25 06:34:23.911 329 15347.33 37.37 53588.41 88888.00 2014-11-25 06:34:24.411 329 15347.33 37.39 53588.42 88888.00 2014-11-25 06:34:24.911 329 15347.32 37.39 53588.47 88888.00 2014-11-25 06:34:25.411 329 15347.34 37.41 53588.51 88888.00 2014-11-25 06:34:25.911 329 15347.37 37.43 53588.57 88888.00 2014-11-25 06:34:26.411 329 15347.35 37.41 53588.60 88888.00 2014-11-25 06:34:26.911 329 15347.34 37.39 53588.62 88888.00 2014-11-25 06:34:27.411 329 15347.33 37.45 53588.58 88888.00 2014-11-25 06:34:27.911 329 15347.35 37.46 53588.51 88888.00 2014-11-25 06:34:28.411 329 15347.38 37.44 53588.53 88888.00 2014-11-25 06:34:28.911 329 15347.38 37.45 53588.51 88888.00 2014-11-25 06:34:29.411 329 15347.41 37.48 53588.56 88888.00 2014-11-25 06:34:29.911 329 15347.42 37.46 53588.55 88888.00 2014-11-25 06:34:30.411 329 15347.40 37.52 53588.62 88888.00 2014-11-25 06:34:30.911 329 15347.43 37.43 53588.65 88888.00 2014-11-25 06:34:31.411 329 15347.46 37.42 53588.61 88888.00 2014-11-25 06:34:31.911 329 15347.39 37.42 53588.60 88888.00 2014-11-25 06:34:32.411 329 15347.40 37.42 53588.63 88888.00 2014-11-25 06:34:32.911 329 15347.46 37.45 53588.63 88888.00 2014-11-25 06:34:33.411 329 15347.41 37.48 53588.62 88888.00 2014-11-25 06:34:33.911 329 15347.40 37.45 53588.62 88888.00 2014-11-25 06:34:34.411 329 15347.43 37.46 53588.56 88888.00 2014-11-25 06:34:34.911 329 15347.41 37.49 53588.59 88888.00 2014-11-25 06:34:35.411 329 15347.44 37.50 53588.62 88888.00 2014-11-25 06:34:35.911 329 15347.53 37.48 53588.63 88888.00 2014-11-25 06:34:36.411 329 15347.55 37.45 53588.63 88888.00 2014-11-25 06:34:36.911 329 15347.51 37.52 53588.67 88888.00 2014-11-25 06:34:37.411 329 15347.57 37.59 53588.64 88888.00 2014-11-25 06:34:37.911 329 15347.57 37.59 53588.61 88888.00 2014-11-25 06:34:38.411 329 15347.60 37.61 53588.63 88888.00 2014-11-25 06:34:38.911 329 15347.57 37.60 53588.64 88888.00 2014-11-25 06:34:39.411 329 15347.53 37.57 53588.65 88888.00 2014-11-25 06:34:39.911 329 15347.53 37.65 53588.65 88888.00 2014-11-25 06:34:40.411 329 15347.58 37.63 53588.62 88888.00 2014-11-25 06:34:40.911 329 15347.60 37.62 53588.63 88888.00 2014-11-25 06:34:41.411 329 15347.58 37.62 53588.61 88888.00 2014-11-25 06:34:41.911 329 15347.60 37.69 53588.57 88888.00 2014-11-25 06:34:42.411 329 15347.58 37.70 53588.62 88888.00 2014-11-25 06:34:42.911 329 15347.58 37.67 53588.64 88888.00 2014-11-25 06:34:43.411 329 15347.52 37.56 53588.59 88888.00 2014-11-25 06:34:43.911 329 15347.48 37.54 53588.64 88888.00 2014-11-25 06:34:44.411 329 15347.56 37.52 53588.64 88888.00 2014-11-25 06:34:44.911 329 15347.53 37.48 53588.62 88888.00 2014-11-25 06:34:45.411 329 15347.51 37.48 53588.57 88888.00 2014-11-25 06:34:45.911 329 15347.57 37.49 53588.54 88888.00 2014-11-25 06:34:46.411 329 15347.57 37.51 53588.63 88888.00 2014-11-25 06:34:46.911 329 15347.52 37.51 53588.64 88888.00 2014-11-25 06:34:47.411 329 15347.48 37.56 53588.64 88888.00 2014-11-25 06:34:47.911 329 15347.51 37.54 53588.68 88888.00 2014-11-25 06:34:48.411 329 15347.55 37.53 53588.73 88888.00 2014-11-25 06:34:48.911 329 15347.49 37.58 53588.67 88888.00 2014-11-25 06:34:49.411 329 15347.50 37.60 53588.74 88888.00 2014-11-25 06:34:49.911 329 15347.55 37.62 53588.79 88888.00 2014-11-25 06:34:50.411 329 15347.59 37.66 53588.75 88888.00 2014-11-25 06:34:50.911 329 15347.59 37.60 53588.72 88888.00 2014-11-25 06:34:51.411 329 15347.49 37.62 53588.72 88888.00 2014-11-25 06:34:51.911 329 15347.50 37.58 53588.67 88888.00 2014-11-25 06:34:52.411 329 15347.49 37.59 53588.71 88888.00 2014-11-25 06:34:52.911 329 15347.44 37.57 53588.75 88888.00 2014-11-25 06:34:53.411 329 15347.53 37.54 53588.65 88888.00 2014-11-25 06:34:53.911 329 15347.57 37.59 53588.74 88888.00 2014-11-25 06:34:54.411 329 15347.48 37.60 53588.81 88888.00 2014-11-25 06:34:54.911 329 15347.53 37.60 53588.80 88888.00 2014-11-25 06:34:55.411 329 15347.51 37.58 53588.78 88888.00 2014-11-25 06:34:55.911 329 15347.47 37.57 53588.81 88888.00 2014-11-25 06:34:56.411 329 15347.48 37.57 53588.78 88888.00 2014-11-25 06:34:56.911 329 15347.47 37.54 53588.70 88888.00 2014-11-25 06:34:57.411 329 15347.44 37.51 53588.63 88888.00 2014-11-25 06:34:57.911 329 15347.47 37.56 53588.58 88888.00 2014-11-25 06:34:58.411 329 15347.53 37.57 53588.61 88888.00 2014-11-25 06:34:58.911 329 15347.49 37.58 53588.71 88888.00 2014-11-25 06:34:59.411 329 15347.46 37.59 53588.74 88888.00 2014-11-25 06:34:59.911 329 15347.48 37.59 53588.75 88888.00 2014-11-25 06:35:00.411 329 15347.48 37.62 53588.78 88888.00 2014-11-25 06:35:00.911 329 15347.52 37.65 53588.80 88888.00 2014-11-25 06:35:01.411 329 15347.57 37.60 53588.78 88888.00 2014-11-25 06:35:01.911 329 15347.56 37.61 53588.78 88888.00 2014-11-25 06:35:02.411 329 15347.48 37.62 53588.86 88888.00 2014-11-25 06:35:02.911 329 15347.49 37.59 53588.77 88888.00 2014-11-25 06:35:03.411 329 15347.55 37.61 53588.76 88888.00 2014-11-25 06:35:03.911 329 15347.50 37.63 53588.78 88888.00 2014-11-25 06:35:04.411 329 15347.57 37.63 53588.73 88888.00 2014-11-25 06:35:04.911 329 15347.67 37.63 53588.65 88888.00 2014-11-25 06:35:05.411 329 15347.65 37.66 53588.72 88888.00 2014-11-25 06:35:05.911 329 15347.64 37.62 53588.73 88888.00 2014-11-25 06:35:06.411 329 15347.67 37.62 53588.73 88888.00 2014-11-25 06:35:06.911 329 15347.66 37.62 53588.81 88888.00 2014-11-25 06:35:07.411 329 15347.69 37.60 53588.83 88888.00 2014-11-25 06:35:07.911 329 15347.70 37.61 53588.79 88888.00 2014-11-25 06:35:08.411 329 15347.67 37.60 53588.83 88888.00 2014-11-25 06:35:08.911 329 15347.68 37.60 53588.77 88888.00 2014-11-25 06:35:09.411 329 15347.65 37.60 53588.71 88888.00 2014-11-25 06:35:09.911 329 15347.62 37.62 53588.74 88888.00 2014-11-25 06:35:10.411 329 15347.64 37.59 53588.70 88888.00 2014-11-25 06:35:10.911 329 15347.65 37.65 53588.71 88888.00 2014-11-25 06:35:11.411 329 15347.61 37.66 53588.78 88888.00 2014-11-25 06:35:11.911 329 15347.62 37.66 53588.78 88888.00 2014-11-25 06:35:12.411 329 15347.62 37.61 53588.76 88888.00 2014-11-25 06:35:12.911 329 15347.62 37.65 53588.78 88888.00 2014-11-25 06:35:13.411 329 15347.61 37.65 53588.77 88888.00 2014-11-25 06:35:13.911 329 15347.62 37.63 53588.83 88888.00 2014-11-25 06:35:14.411 329 15347.64 37.61 53588.83 88888.00 2014-11-25 06:35:14.911 329 15347.66 37.61 53588.77 88888.00 2014-11-25 06:35:15.411 329 15347.66 37.59 53588.76 88888.00 2014-11-25 06:35:15.911 329 15347.65 37.59 53588.80 88888.00 2014-11-25 06:35:16.411 329 15347.66 37.59 53588.81 88888.00 2014-11-25 06:35:16.911 329 15347.67 37.61 53588.79 88888.00 2014-11-25 06:35:17.411 329 15347.69 37.67 53588.82 88888.00 2014-11-25 06:35:17.911 329 15347.73 37.63 53588.82 88888.00 2014-11-25 06:35:18.411 329 15347.67 37.62 53588.83 88888.00 2014-11-25 06:35:18.911 329 15347.61 37.65 53588.81 88888.00 2014-11-25 06:35:19.411 329 15347.70 37.66 53588.80 88888.00 2014-11-25 06:35:19.911 329 15347.66 37.66 53588.79 88888.00 2014-11-25 06:35:20.411 329 15347.61 37.61 53588.78 88888.00 2014-11-25 06:35:20.911 329 15347.66 37.59 53588.75 88888.00 2014-11-25 06:35:21.411 329 15347.60 37.62 53588.76 88888.00 2014-11-25 06:35:21.911 329 15347.58 37.68 53588.76 88888.00 2014-11-25 06:35:22.411 329 15347.59 37.74 53588.75 88888.00 2014-11-25 06:35:22.911 329 15347.61 37.77 53588.81 88888.00 2014-11-25 06:35:23.411 329 15347.64 37.71 53588.91 88888.00 2014-11-25 06:35:23.911 329 15347.58 37.70 53588.88 88888.00 2014-11-25 06:35:24.411 329 15347.58 37.70 53588.83 88888.00 2014-11-25 06:35:24.911 329 15347.59 37.62 53588.87 88888.00 2014-11-25 06:35:25.411 329 15347.55 37.61 53588.87 88888.00 2014-11-25 06:35:25.911 329 15347.61 37.60 53588.79 88888.00 2014-11-25 06:35:26.411 329 15347.59 37.60 53588.83 88888.00 2014-11-25 06:35:26.911 329 15347.60 37.58 53588.83 88888.00 2014-11-25 06:35:27.411 329 15347.61 37.53 53588.73 88888.00 2014-11-25 06:35:27.911 329 15347.56 37.53 53588.75 88888.00 2014-11-25 06:35:28.411 329 15347.57 37.53 53588.78 88888.00 2014-11-25 06:35:28.911 329 15347.58 37.57 53588.79 88888.00 2014-11-25 06:35:29.411 329 15347.51 37.62 53588.77 88888.00 2014-11-25 06:35:29.911 329 15347.47 37.59 53588.82 88888.00 2014-11-25 06:35:30.411 329 15347.52 37.54 53588.78 88888.00 2014-11-25 06:35:30.911 329 15347.55 37.59 53588.77 88888.00 2014-11-25 06:35:31.411 329 15347.49 37.56 53588.83 88888.00 2014-11-25 06:35:31.911 329 15347.46 37.44 53588.84 88888.00 2014-11-25 06:35:32.411 329 15347.50 37.41 53588.73 88888.00 2014-11-25 06:35:32.911 329 15347.55 37.50 53588.74 88888.00 2014-11-25 06:35:33.411 329 15347.50 37.52 53588.81 88888.00 2014-11-25 06:35:33.911 329 15347.53 37.52 53588.76 88888.00 2014-11-25 06:35:34.411 329 15347.52 37.45 53588.73 88888.00 2014-11-25 06:35:34.911 329 15347.47 37.43 53588.74 88888.00 2014-11-25 06:35:35.411 329 15347.52 37.40 53588.70 88888.00 2014-11-25 06:35:35.911 329 15347.55 37.44 53588.72 88888.00 2014-11-25 06:35:36.411 329 15347.49 37.49 53588.83 88888.00 2014-11-25 06:35:36.911 329 15347.53 37.50 53588.83 88888.00 2014-11-25 06:35:37.411 329 15347.53 37.49 53588.79 88888.00 2014-11-25 06:35:37.911 329 15347.53 37.49 53588.84 88888.00 2014-11-25 06:35:38.411 329 15347.55 37.48 53588.87 88888.00 2014-11-25 06:35:38.911 329 15347.56 37.42 53588.81 88888.00 2014-11-25 06:35:39.411 329 15347.52 37.43 53588.84 88888.00 2014-11-25 06:35:39.911 329 15347.49 37.45 53588.86 88888.00 2014-11-25 06:35:40.411 329 15347.50 37.45 53588.81 88888.00 2014-11-25 06:35:40.911 329 15347.55 37.37 53588.87 88888.00 2014-11-25 06:35:41.411 329 15347.55 37.39 53588.91 88888.00 2014-11-25 06:35:41.911 329 15347.52 37.33 53588.90 88888.00 2014-11-25 06:35:42.411 329 15347.51 37.32 53588.88 88888.00 2014-11-25 06:35:42.911 329 15347.52 37.43 53588.91 88888.00 2014-11-25 06:35:43.411 329 15347.52 37.44 53588.87 88888.00 2014-11-25 06:35:43.911 329 15347.52 37.42 53588.81 88888.00 2014-11-25 06:35:44.411 329 15347.53 37.44 53588.82 88888.00 2014-11-25 06:35:44.911 329 15347.51 37.50 53588.85 88888.00 2014-11-25 06:35:45.411 329 15347.55 37.48 53588.81 88888.00 2014-11-25 06:35:45.911 329 15347.52 37.45 53588.78 88888.00 2014-11-25 06:35:46.411 329 15347.49 37.48 53588.77 88888.00 2014-11-25 06:35:46.911 329 15347.50 37.45 53588.75 88888.00 2014-11-25 06:35:47.411 329 15347.48 37.42 53588.76 88888.00 2014-11-25 06:35:47.911 329 15347.52 37.45 53588.83 88888.00 2014-11-25 06:35:48.411 329 15347.55 37.57 53588.84 88888.00 2014-11-25 06:35:48.911 329 15347.49 37.59 53588.88 88888.00 2014-11-25 06:35:49.411 329 15347.47 37.54 53588.88 88888.00 2014-11-25 06:35:49.911 329 15347.48 37.53 53588.87 88888.00 2014-11-25 06:35:50.412 329 15347.57 37.54 53588.91 88888.00 2014-11-25 06:35:50.912 329 15347.60 37.49 53588.87 88888.00 2014-11-25 06:35:51.412 329 15347.59 37.49 53588.82 88888.00 2014-11-25 06:35:51.912 329 15347.64 37.50 53588.85 88888.00 2014-11-25 06:35:52.412 329 15347.68 37.52 53588.88 88888.00 2014-11-25 06:35:52.912 329 15347.70 37.53 53588.87 88888.00 2014-11-25 06:35:53.412 329 15347.75 37.50 53588.85 88888.00 2014-11-25 06:35:53.912 329 15347.67 37.51 53588.88 88888.00 2014-11-25 06:35:54.412 329 15347.56 37.54 53588.91 88888.00 2014-11-25 06:35:54.912 329 15347.53 37.49 53588.86 88888.00 2014-11-25 06:35:55.412 329 15347.57 37.45 53588.86 88888.00 2014-11-25 06:35:55.912 329 15347.60 37.44 53588.82 88888.00 2014-11-25 06:35:56.412 329 15347.59 37.40 53588.75 88888.00 2014-11-25 06:35:56.912 329 15347.55 37.39 53588.74 88888.00 2014-11-25 06:35:57.412 329 15347.59 37.43 53588.72 88888.00 2014-11-25 06:35:57.912 329 15347.61 37.44 53588.73 88888.00 2014-11-25 06:35:58.412 329 15347.60 37.58 53588.76 88888.00 2014-11-25 06:35:58.912 329 15347.70 37.54 53588.76 88888.00 2014-11-25 06:35:59.412 329 15347.84 37.50 53588.77 88888.00 2014-11-25 06:35:59.912 329 15347.80 37.44 53588.83 88888.00 2014-11-25 06:36:00.412 329 15347.84 37.49 53588.84 88888.00 2014-11-25 06:36:00.912 329 15347.84 37.50 53588.87 88888.00 2014-11-25 06:36:01.412 329 15347.85 37.46 53588.87 88888.00 2014-11-25 06:36:01.912 329 15347.91 37.46 53588.83 88888.00 2014-11-25 06:36:02.412 329 15347.91 37.50 53588.81 88888.00 2014-11-25 06:36:02.912 329 15347.91 37.50 53588.80 88888.00 2014-11-25 06:36:03.412 329 15347.87 37.53 53588.81 88888.00 2014-11-25 06:36:03.912 329 15347.86 37.56 53588.86 88888.00 2014-11-25 06:36:04.412 329 15347.93 37.56 53588.86 88888.00 2014-11-25 06:36:04.912 329 15347.93 37.53 53588.91 88888.00 2014-11-25 06:36:05.412 329 15347.89 37.54 53588.98 88888.00 2014-11-25 06:36:05.912 329 15347.89 37.54 53589.01 88888.00 2014-11-25 06:36:06.412 329 15347.95 37.59 53588.98 88888.00 2014-11-25 06:36:06.912 329 15347.96 37.59 53588.98 88888.00 2014-11-25 06:36:07.412 329 15347.93 37.53 53589.03 88888.00 2014-11-25 06:36:07.912 329 15347.93 37.49 53589.00 88888.00 2014-11-25 06:36:08.412 329 15347.84 37.49 53588.98 88888.00 2014-11-25 06:36:08.912 329 15347.75 37.52 53588.95 88888.00 2014-11-25 06:36:09.412 329 15347.71 37.57 53588.88 88888.00 2014-11-25 06:36:09.912 329 15347.76 37.54 53588.90 88888.00 2014-11-25 06:36:10.412 329 15347.82 37.54 53588.93 88888.00 2014-11-25 06:36:10.912 329 15347.94 37.52 53588.95 88888.00 2014-11-25 06:36:11.412 329 15347.92 37.53 53588.98 88888.00 2014-11-25 06:36:11.912 329 15347.92 37.57 53589.03 88888.00 2014-11-25 06:36:12.412 329 15347.96 37.59 53588.96 88888.00 2014-11-25 06:36:12.912 329 15347.94 37.60 53588.94 88888.00 2014-11-25 06:36:13.412 329 15347.94 37.58 53588.96 88888.00 2014-11-25 06:36:13.912 329 15347.97 37.58 53588.95 88888.00 2014-11-25 06:36:14.412 329 15347.92 37.56 53588.88 88888.00 2014-11-25 06:36:14.912 329 15347.84 37.54 53588.86 88888.00 2014-11-25 06:36:15.412 329 15347.89 37.52 53588.87 88888.00 2014-11-25 06:36:15.912 329 15347.84 37.51 53588.90 88888.00 2014-11-25 06:36:16.412 329 15347.84 37.53 53588.96 88888.00 2014-11-25 06:36:16.912 329 15347.92 37.56 53588.97 88888.00 2014-11-25 06:36:17.412 329 15347.91 37.56 53588.98 88888.00 2014-11-25 06:36:17.912 329 15347.95 37.54 53589.02 88888.00 2014-11-25 06:36:18.412 329 15347.95 37.54 53588.98 88888.00 2014-11-25 06:36:18.912 329 15347.94 37.54 53589.01 88888.00 2014-11-25 06:36:19.412 329 15347.97 37.54 53589.00 88888.00 2014-11-25 06:36:19.912 329 15347.98 37.56 53588.97 88888.00 2014-11-25 06:36:20.412 329 15347.89 37.58 53588.93 88888.00 2014-11-25 06:36:20.912 329 15347.92 37.59 53588.86 88888.00 2014-11-25 06:36:21.412 329 15347.91 37.57 53588.84 88888.00 2014-11-25 06:36:21.912 329 15347.91 37.57 53588.92 88888.00 2014-11-25 06:36:22.412 329 15347.94 37.56 53588.93 88888.00 2014-11-25 06:36:22.912 329 15347.96 37.54 53588.97 88888.00 2014-11-25 06:36:23.412 329 15347.97 37.60 53589.04 88888.00 2014-11-25 06:36:23.912 329 15347.98 37.62 53589.05 88888.00 2014-11-25 06:36:24.412 329 15347.95 37.57 53589.03 88888.00 2014-11-25 06:36:24.912 329 15347.93 37.59 53588.98 88888.00 2014-11-25 06:36:25.412 329 15347.97 37.57 53588.94 88888.00 2014-11-25 06:36:25.912 329 15347.98 37.61 53588.96 88888.00 2014-11-25 06:36:26.412 329 15347.95 37.59 53588.94 88888.00 2014-11-25 06:36:26.912 329 15347.93 37.53 53588.86 88888.00 2014-11-25 06:36:27.412 329 15347.91 37.53 53588.92 88888.00 2014-11-25 06:36:27.912 329 15347.96 37.54 53588.84 88888.00 2014-11-25 06:36:28.412 329 15347.93 37.50 53588.80 88888.00 2014-11-25 06:36:28.912 329 15347.89 37.50 53588.82 88888.00 2014-11-25 06:36:29.412 329 15347.95 37.52 53588.82 88888.00 2014-11-25 06:36:29.912 329 15347.92 37.56 53588.91 88888.00 2014-11-25 06:36:30.412 329 15347.88 37.58 53588.91 88888.00 2014-11-25 06:36:30.912 329 15347.91 37.56 53588.91 88888.00 2014-11-25 06:36:31.412 329 15347.89 37.54 53588.97 88888.00 2014-11-25 06:36:31.912 329 15347.87 37.51 53588.94 88888.00 2014-11-25 06:36:32.412 329 15347.92 37.51 53588.86 88888.00 2014-11-25 06:36:32.912 329 15347.91 37.52 53588.91 88888.00 2014-11-25 06:36:33.412 329 15347.89 37.53 53588.88 88888.00 2014-11-25 06:36:33.912 329 15347.86 37.53 53588.91 88888.00 2014-11-25 06:36:34.412 329 15347.84 37.51 53588.98 88888.00 2014-11-25 06:36:34.912 329 15347.85 37.48 53588.95 88888.00 2014-11-25 06:36:35.412 329 15347.87 37.42 53588.96 88888.00 2014-11-25 06:36:35.912 329 15347.87 37.43 53589.04 88888.00 2014-11-25 06:36:36.412 329 15347.88 37.49 53588.98 88888.00 2014-11-25 06:36:36.912 329 15347.85 37.52 53588.97 88888.00 2014-11-25 06:36:37.412 329 15347.86 37.54 53588.98 88888.00 2014-11-25 06:36:37.912 329 15347.93 37.56 53588.96 88888.00 2014-11-25 06:36:38.412 329 15347.85 37.57 53588.97 88888.00 2014-11-25 06:36:38.912 329 15347.76 37.54 53588.98 88888.00 2014-11-25 06:36:39.412 329 15347.78 37.54 53588.90 88888.00 2014-11-25 06:36:39.912 329 15347.79 37.57 53588.93 88888.00 2014-11-25 06:36:40.412 329 15347.80 37.56 53589.03 88888.00 2014-11-25 06:36:40.912 329 15347.82 37.56 53589.00 88888.00 2014-11-25 06:36:41.412 329 15347.83 37.58 53589.06 88888.00 2014-11-25 06:36:41.912 329 15347.75 37.54 53589.11 88888.00 2014-11-25 06:36:42.412 329 15347.76 37.56 53589.05 88888.00 2014-11-25 06:36:42.912 329 15347.73 37.58 53589.01 88888.00 2014-11-25 06:36:43.412 329 15347.75 37.58 53589.04 88888.00 2014-11-25 06:36:43.912 329 15347.78 37.59 53589.01 88888.00 2014-11-25 06:36:44.412 329 15347.78 37.57 53588.94 88888.00 2014-11-25 06:36:44.912 329 15347.77 37.52 53588.96 88888.00 2014-11-25 06:36:45.412 329 15347.78 37.50 53588.96 88888.00 2014-11-25 06:36:45.912 329 15347.78 37.51 53588.98 88888.00 2014-11-25 06:36:46.412 329 15347.68 37.54 53589.06 88888.00 2014-11-25 06:36:46.912 329 15347.66 37.54 53589.01 88888.00 2014-11-25 06:36:47.412 329 15347.70 37.52 53589.03 88888.00 2014-11-25 06:36:47.912 329 15347.73 37.54 53589.10 88888.00 2014-11-25 06:36:48.412 329 15347.75 37.52 53589.02 88888.00 2014-11-25 06:36:48.912 329 15347.74 37.53 53589.00 88888.00 2014-11-25 06:36:49.412 329 15347.65 37.52 53589.05 88888.00 2014-11-25 06:36:49.912 329 15347.67 37.53 53589.00 88888.00 2014-11-25 06:36:50.412 329 15347.65 37.49 53588.96 88888.00 2014-11-25 06:36:50.912 329 15347.58 37.50 53588.95 88888.00 2014-11-25 06:36:51.412 329 15347.57 37.50 53588.94 88888.00 2014-11-25 06:36:51.912 329 15347.62 37.46 53588.93 88888.00 2014-11-25 06:36:52.412 329 15347.64 37.44 53588.94 88888.00 2014-11-25 06:36:52.912 329 15347.57 37.48 53589.03 88888.00 2014-11-25 06:36:53.412 329 15347.60 37.50 53589.04 88888.00 2014-11-25 06:36:53.912 329 15347.62 37.50 53589.01 88888.00 2014-11-25 06:36:54.412 329 15347.57 37.48 53589.00 88888.00 2014-11-25 06:36:54.912 329 15347.49 37.51 53588.97 88888.00 2014-11-25 06:36:55.412 329 15347.40 37.53 53588.96 88888.00 2014-11-25 06:36:55.912 329 15347.39 37.53 53588.94 88888.00 2014-11-25 06:36:56.412 329 15347.41 37.53 53588.91 88888.00 2014-11-25 06:36:56.912 329 15347.50 37.52 53588.94 88888.00 2014-11-25 06:36:57.412 329 15347.49 37.54 53588.99 88888.00 2014-11-25 06:36:57.912 329 15347.46 37.54 53589.00 88888.00 2014-11-25 06:36:58.412 329 15347.49 37.58 53589.02 88888.00 2014-11-25 06:36:58.912 329 15347.53 37.59 53589.04 88888.00 2014-11-25 06:36:59.412 329 15347.49 37.60 53589.06 88888.00 2014-11-25 06:36:59.912 329 15347.48 37.60 53589.07 88888.00 2014-11-25 06:37:00.412 329 15347.48 37.58 53589.07 88888.00 2014-11-25 06:37:00.912 329 15347.48 37.52 53589.03 88888.00 2014-11-25 06:37:01.412 329 15347.40 37.51 53589.03 88888.00 2014-11-25 06:37:01.912 329 15347.46 37.51 53589.01 88888.00 2014-11-25 06:37:02.412 329 15347.46 37.52 53588.94 88888.00 2014-11-25 06:37:02.912 329 15347.44 37.57 53588.94 88888.00 2014-11-25 06:37:03.412 329 15347.39 37.60 53589.01 88888.00 2014-11-25 06:37:03.912 329 15347.43 37.57 53589.04 88888.00 2014-11-25 06:37:04.412 329 15347.44 37.60 53589.02 88888.00 2014-11-25 06:37:04.912 329 15347.46 37.60 53589.04 88888.00 2014-11-25 06:37:05.412 329 15347.43 37.59 53589.06 88888.00 2014-11-25 06:37:05.912 329 15347.47 37.57 53589.03 88888.00 2014-11-25 06:37:06.412 329 15347.48 37.50 53589.01 88888.00 2014-11-25 06:37:06.912 329 15347.41 37.53 53589.00 88888.00 2014-11-25 06:37:07.412 329 15347.44 37.60 53588.95 88888.00 2014-11-25 06:37:07.912 329 15347.47 37.58 53588.90 88888.00 2014-11-25 06:37:08.412 329 15347.47 37.51 53588.92 88888.00 2014-11-25 06:37:08.912 329 15347.44 37.57 53588.95 88888.00 2014-11-25 06:37:09.412 329 15347.44 37.62 53588.90 88888.00 2014-11-25 06:37:09.912 329 15347.43 37.61 53588.91 88888.00 2014-11-25 06:37:10.412 329 15347.39 37.66 53588.99 88888.00 2014-11-25 06:37:10.912 329 15347.39 37.62 53589.06 88888.00 2014-11-25 06:37:11.412 329 15347.43 37.62 53589.01 88888.00 2014-11-25 06:37:11.912 329 15347.41 37.68 53589.02 88888.00 2014-11-25 06:37:12.412 329 15347.41 37.65 53589.04 88888.00 2014-11-25 06:37:12.912 329 15347.40 37.67 53589.01 88888.00 2014-11-25 06:37:13.412 329 15347.39 37.70 53588.93 88888.00 2014-11-25 06:37:13.912 329 15347.33 37.69 53588.94 88888.00 2014-11-25 06:37:14.412 329 15347.34 37.71 53588.98 88888.00 2014-11-25 06:37:14.912 329 15347.39 37.70 53588.91 88888.00 2014-11-25 06:37:15.412 329 15347.41 37.66 53588.88 88888.00 2014-11-25 06:37:15.912 329 15347.40 37.66 53588.95 88888.00 2014-11-25 06:37:16.412 329 15347.39 37.62 53589.01 88888.00 2014-11-25 06:37:16.912 329 15347.40 37.67 53588.95 88888.00 2014-11-25 06:37:17.412 329 15347.35 37.70 53588.91 88888.00 2014-11-25 06:37:17.912 329 15347.31 37.70 53588.99 88888.00 2014-11-25 06:37:18.412 329 15347.33 37.68 53588.97 88888.00 2014-11-25 06:37:18.912 329 15347.30 37.59 53588.92 88888.00 2014-11-25 06:37:19.412 329 15347.23 37.56 53588.86 88888.00 2014-11-25 06:37:19.912 329 15347.17 37.57 53588.90 88888.00 2014-11-25 06:37:20.412 329 15347.20 37.58 53588.92 88888.00 2014-11-25 06:37:20.912 329 15347.28 37.63 53588.85 88888.00 2014-11-25 06:37:21.412 329 15347.25 37.65 53588.90 88888.00 2014-11-25 06:37:21.912 329 15347.21 37.66 53588.90 88888.00 2014-11-25 06:37:22.412 329 15347.20 37.68 53588.88 88888.00 2014-11-25 06:37:22.912 329 15347.22 37.71 53588.86 88888.00 2014-11-25 06:37:23.412 329 15347.19 37.75 53588.95 88888.00 2014-11-25 06:37:23.912 329 15347.14 37.76 53588.98 88888.00 2014-11-25 06:37:24.412 329 15347.14 37.72 53588.99 88888.00 2014-11-25 06:37:24.912 329 15347.15 37.71 53588.97 88888.00 2014-11-25 06:37:25.412 329 15347.14 37.74 53588.92 88888.00 2014-11-25 06:37:25.912 329 15347.10 37.70 53588.90 88888.00 2014-11-25 06:37:26.412 329 15347.13 37.67 53588.86 88888.00 2014-11-25 06:37:26.912 329 15347.15 37.60 53588.80 88888.00 2014-11-25 06:37:27.412 329 15347.07 37.58 53588.72 88888.00 2014-11-25 06:37:27.912 329 15346.94 37.62 53588.76 88888.00 2014-11-25 06:37:28.412 329 15346.95 37.57 53588.79 88888.00 2014-11-25 06:37:28.912 329 15346.99 37.56 53588.73 88888.00 2014-11-25 06:37:29.412 329 15346.94 37.59 53588.78 88888.00 2014-11-25 06:37:29.912 329 15346.93 37.57 53588.83 88888.00 2014-11-25 06:37:30.412 329 15346.88 37.63 53588.84 88888.00 2014-11-25 06:37:30.912 329 15346.89 37.66 53588.81 88888.00 2014-11-25 06:37:31.412 329 15346.95 37.61 53588.80 88888.00 2014-11-25 06:37:31.912 329 15346.92 37.59 53588.81 88888.00 2014-11-25 06:37:32.412 329 15346.85 37.62 53588.81 88888.00 2014-11-25 06:37:32.912 329 15346.83 37.60 53588.85 88888.00 2014-11-25 06:37:33.412 329 15346.87 37.60 53588.78 88888.00 2014-11-25 06:37:33.912 329 15346.85 37.61 53588.78 88888.00 2014-11-25 06:37:34.412 329 15346.87 37.54 53588.84 88888.00 2014-11-25 06:37:34.912 329 15346.86 37.63 53588.90 88888.00 2014-11-25 06:37:35.412 329 15346.83 37.65 53588.88 88888.00 2014-11-25 06:37:35.912 329 15346.89 37.67 53588.81 88888.00 2014-11-25 06:37:36.412 329 15346.89 37.68 53588.76 88888.00 2014-11-25 06:37:36.912 329 15346.87 37.68 53588.76 88888.00 2014-11-25 06:37:37.412 329 15346.87 37.65 53588.77 88888.00 2014-11-25 06:37:37.912 329 15346.95 37.66 53588.73 88888.00 2014-11-25 06:37:38.412 329 15347.01 37.67 53588.62 88888.00 2014-11-25 06:37:38.912 329 15346.96 37.66 53588.65 88888.00 2014-11-25 06:37:39.412 329 15346.94 37.65 53588.68 88888.00 2014-11-25 06:37:39.912 329 15346.92 37.62 53588.72 88888.00 2014-11-25 06:37:40.412 329 15346.90 37.62 53588.73 88888.00 2014-11-25 06:37:40.912 329 15346.97 37.63 53588.75 88888.00 2014-11-25 06:37:41.412 329 15347.02 37.59 53588.82 88888.00 2014-11-25 06:37:41.912 329 15347.02 37.53 53588.80 88888.00 2014-11-25 06:37:42.412 329 15347.03 37.52 53588.68 88888.00 2014-11-25 06:37:42.912 329 15346.98 37.57 53588.64 88888.00 2014-11-25 06:37:43.412 329 15346.97 37.59 53588.65 88888.00 2014-11-25 06:37:43.912 329 15347.01 37.63 53588.64 88888.00 2014-11-25 06:37:44.412 329 15347.08 37.68 53588.61 88888.00 2014-11-25 06:37:44.912 329 15347.08 37.66 53588.59 88888.00 2014-11-25 06:37:45.412 329 15347.10 37.65 53588.62 88888.00 2014-11-25 06:37:45.912 329 15347.10 37.60 53588.58 88888.00 2014-11-25 06:37:46.412 329 15347.13 37.56 53588.56 88888.00 2014-11-25 06:37:46.912 329 15347.17 37.54 53588.59 88888.00 2014-11-25 06:37:47.412 329 15347.19 37.56 53588.64 88888.00 2014-11-25 06:37:47.912 329 15347.12 37.57 53588.68 88888.00 2014-11-25 06:37:48.412 329 15347.11 37.62 53588.73 88888.00 2014-11-25 06:37:48.912 329 15347.03 37.58 53588.71 88888.00 2014-11-25 06:37:49.412 329 15347.02 37.61 53588.68 88888.00 2014-11-25 06:37:49.912 329 15347.13 37.60 53588.62 88888.00 2014-11-25 06:37:50.412 329 15347.21 37.59 53588.63 88888.00 2014-11-25 06:37:50.912 329 15347.16 37.59 53588.65 88888.00 2014-11-25 06:37:51.412 329 15347.12 37.61 53588.66 88888.00 2014-11-25 06:37:51.912 329 15347.20 37.61 53588.66 88888.00 2014-11-25 06:37:52.412 329 15347.21 37.60 53588.67 88888.00 2014-11-25 06:37:52.912 329 15347.17 37.63 53588.68 88888.00 2014-11-25 06:37:53.412 329 15347.15 37.60 53588.71 88888.00 2014-11-25 06:37:53.912 329 15347.20 37.57 53588.67 88888.00 2014-11-25 06:37:54.412 329 15347.21 37.52 53588.66 88888.00 2014-11-25 06:37:54.912 329 15347.20 37.53 53588.64 88888.00 2014-11-25 06:37:55.412 329 15347.21 37.52 53588.62 88888.00 2014-11-25 06:37:55.912 329 15347.22 37.57 53588.60 88888.00 2014-11-25 06:37:56.412 329 15347.16 37.54 53588.61 88888.00 2014-11-25 06:37:56.912 329 15347.15 37.54 53588.62 88888.00 2014-11-25 06:37:57.412 329 15347.16 37.52 53588.58 88888.00 2014-11-25 06:37:57.912 329 15347.15 37.52 53588.61 88888.00 2014-11-25 06:37:58.412 329 15347.11 37.49 53588.68 88888.00 2014-11-25 06:37:58.912 329 15347.11 37.56 53588.67 88888.00 2014-11-25 06:37:59.412 329 15347.11 37.61 53588.63 88888.00 2014-11-25 06:37:59.912 329 15347.05 37.60 53588.66 88888.00 2014-11-25 06:38:00.412 329 15346.99 37.53 53588.66 88888.00 2014-11-25 06:38:00.912 329 15347.05 37.50 53588.59 88888.00 2014-11-25 06:38:01.412 329 15347.07 37.49 53588.52 88888.00 2014-11-25 06:38:01.912 329 15347.07 37.50 53588.55 88888.00 2014-11-25 06:38:02.412 329 15347.04 37.50 53588.62 88888.00 2014-11-25 06:38:02.912 329 15347.05 37.50 53588.56 88888.00 2014-11-25 06:38:03.412 329 15346.98 37.51 53588.58 88888.00 2014-11-25 06:38:03.912 329 15346.95 37.49 53588.68 88888.00 2014-11-25 06:38:04.412 329 15346.98 37.46 53588.67 88888.00 2014-11-25 06:38:04.912 329 15347.04 37.43 53588.64 88888.00 2014-11-25 06:38:05.412 329 15347.01 37.44 53588.65 88888.00 2014-11-25 06:38:05.912 329 15346.95 37.49 53588.68 88888.00 2014-11-25 06:38:06.412 329 15346.95 37.52 53588.68 88888.00 2014-11-25 06:38:06.912 329 15347.02 37.53 53588.67 88888.00 2014-11-25 06:38:07.412 329 15347.01 37.54 53588.65 88888.00 2014-11-25 06:38:07.912 329 15346.95 37.54 53588.64 88888.00 2014-11-25 06:38:08.412 329 15346.98 37.51 53588.62 88888.00 2014-11-25 06:38:08.912 329 15347.03 37.50 53588.60 88888.00 2014-11-25 06:38:09.412 329 15346.98 37.53 53588.66 88888.00 2014-11-25 06:38:09.912 329 15346.99 37.56 53588.71 88888.00 2014-11-25 06:38:10.412 329 15346.97 37.54 53588.66 88888.00 2014-11-25 06:38:10.912 329 15346.95 37.53 53588.65 88888.00 2014-11-25 06:38:11.412 329 15346.92 37.53 53588.67 88888.00 2014-11-25 06:38:11.912 329 15346.95 37.57 53588.72 88888.00 2014-11-25 06:38:12.412 329 15347.01 37.60 53588.72 88888.00 2014-11-25 06:38:12.912 329 15347.02 37.60 53588.73 88888.00 2014-11-25 06:38:13.412 329 15346.98 37.58 53588.74 88888.00 2014-11-25 06:38:13.912 329 15346.94 37.51 53588.67 88888.00 2014-11-25 06:38:14.412 329 15346.99 37.51 53588.59 88888.00 2014-11-25 06:38:14.912 329 15346.95 37.56 53588.64 88888.00 2014-11-25 06:38:15.412 329 15346.84 37.59 53588.77 88888.00 2014-11-25 06:38:15.912 329 15346.84 37.58 53588.77 88888.00 2014-11-25 06:38:16.412 329 15346.86 37.57 53588.75 88888.00 2014-11-25 06:38:16.912 329 15346.87 37.58 53588.79 88888.00 2014-11-25 06:38:17.412 329 15346.83 37.61 53588.81 88888.00 2014-11-25 06:38:17.912 329 15346.81 37.48 53588.73 88888.00 2014-11-25 06:38:18.412 329 15346.81 37.37 53588.68 88888.00 2014-11-25 06:38:18.912 329 15346.78 37.49 53588.68 88888.00 2014-11-25 06:38:19.412 329 15346.75 37.51 53588.65 88888.00 2014-11-25 06:38:19.912 329 15346.77 37.52 53588.62 88888.00 2014-11-25 06:38:20.412 329 15346.77 37.58 53588.63 88888.00 2014-11-25 06:38:20.912 329 15346.79 37.53 53588.67 88888.00 2014-11-25 06:38:21.412 329 15346.77 37.52 53588.67 88888.00 2014-11-25 06:38:21.912 329 15346.83 37.57 53588.66 88888.00 2014-11-25 06:38:22.412 329 15346.86 37.57 53588.65 88888.00 2014-11-25 06:38:22.912 329 15346.84 37.63 53588.72 88888.00 2014-11-25 06:38:23.412 329 15346.76 37.67 53588.74 88888.00 2014-11-25 06:38:23.912 329 15346.79 37.68 53588.72 88888.00 2014-11-25 06:38:24.412 329 15346.84 37.67 53588.71 88888.00 2014-11-25 06:38:24.912 329 15346.81 37.69 53588.68 88888.00 2014-11-25 06:38:25.412 329 15346.78 37.65 53588.64 88888.00 2014-11-25 06:38:25.912 329 15346.71 37.67 53588.64 88888.00 2014-11-25 06:38:26.412 329 15346.70 37.70 53588.67 88888.00 2014-11-25 06:38:26.912 329 15346.72 37.71 53588.63 88888.00 2014-11-25 06:38:27.412 329 15346.80 37.67 53588.60 88888.00 2014-11-25 06:38:27.912 329 15346.75 37.57 53588.64 88888.00 2014-11-25 06:38:28.412 329 15346.78 37.54 53588.67 88888.00 2014-11-25 06:38:28.912 329 15346.87 37.59 53588.67 88888.00 2014-11-25 06:38:29.412 329 15346.90 37.67 53588.63 88888.00 2014-11-25 06:38:29.912 329 15346.84 37.63 53588.65 88888.00 2014-11-25 06:38:30.412 329 15346.80 37.69 53588.67 88888.00 2014-11-25 06:38:30.912 329 15346.86 37.70 53588.65 88888.00 2014-11-25 06:38:31.412 329 15346.86 37.65 53588.62 88888.00 2014-11-25 06:38:31.912 329 15346.81 37.68 53588.63 88888.00 2014-11-25 06:38:32.412 329 15346.78 37.72 53588.66 88888.00 2014-11-25 06:38:32.912 329 15346.81 37.71 53588.71 88888.00 2014-11-25 06:38:33.412 329 15346.87 37.67 53588.66 88888.00 2014-11-25 06:38:33.912 329 15346.84 37.77 53588.62 88888.00 2014-11-25 06:38:34.412 329 15346.80 37.77 53588.67 88888.00 2014-11-25 06:38:34.912 329 15346.80 37.79 53588.76 88888.00 2014-11-25 06:38:35.412 329 15346.80 37.85 53588.73 88888.00 2014-11-25 06:38:35.912 329 15346.78 37.87 53588.65 88888.00 2014-11-25 06:38:36.412 329 15346.79 37.87 53588.58 88888.00 2014-11-25 06:38:36.912 329 15346.77 37.85 53588.53 88888.00 2014-11-25 06:38:37.412 329 15346.74 37.83 53588.50 88888.00 2014-11-25 06:38:37.912 329 15346.75 37.75 53588.47 88888.00 2014-11-25 06:38:38.412 329 15346.79 37.71 53588.51 88888.00 2014-11-25 06:38:38.912 329 15346.79 37.76 53588.50 88888.00 2014-11-25 06:38:39.412 329 15346.81 37.74 53588.47 88888.00 2014-11-25 06:38:39.912 329 15346.77 37.71 53588.46 88888.00 2014-11-25 06:38:40.412 329 15346.76 37.68 53588.54 88888.00 2014-11-25 06:38:40.912 329 15346.72 37.76 53588.54 88888.00 2014-11-25 06:38:41.412 329 15346.79 37.71 53588.51 88888.00 2014-11-25 06:38:41.912 329 15346.76 37.68 53588.47 88888.00 2014-11-25 06:38:42.412 329 15346.74 37.72 53588.44 88888.00 2014-11-25 06:38:42.912 329 15346.72 37.76 53588.35 88888.00 2014-11-25 06:38:43.412 329 15346.72 37.82 53588.26 88888.00 2014-11-25 06:38:43.912 329 15346.68 37.82 53588.35 88888.00 2014-11-25 06:38:44.412 329 15346.71 37.84 53588.43 88888.00 2014-11-25 06:38:44.912 329 15346.75 37.86 53588.38 88888.00 2014-11-25 06:38:45.412 329 15346.71 37.87 53588.38 88888.00 2014-11-25 06:38:45.912 329 15346.66 37.91 53588.51 88888.00 2014-11-25 06:38:46.412 329 15346.69 37.87 53588.52 88888.00 2014-11-25 06:38:46.912 329 15346.67 37.83 53588.46 88888.00 2014-11-25 06:38:47.412 329 15346.66 37.82 53588.46 88888.00 2014-11-25 06:38:47.912 329 15346.61 37.72 53588.48 88888.00 2014-11-25 06:38:48.412 329 15346.63 37.70 53588.47 88888.00 2014-11-25 06:38:48.912 329 15346.66 37.68 53588.33 88888.00 2014-11-25 06:38:49.412 329 15346.65 37.68 53588.37 88888.00 2014-11-25 06:38:49.912 329 15346.63 37.75 53588.39 88888.00 2014-11-25 06:38:50.412 329 15346.65 37.85 53588.34 88888.00 2014-11-25 06:38:50.912 329 15346.61 37.88 53588.36 88888.00 2014-11-25 06:38:51.412 329 15346.58 37.86 53588.40 88888.00 2014-11-25 06:38:51.912 329 15346.58 37.87 53588.40 88888.00 2014-11-25 06:38:52.412 329 15346.62 37.91 53588.44 88888.00 2014-11-25 06:38:52.912 329 15346.62 37.95 53588.47 88888.00 2014-11-25 06:38:53.412 329 15346.61 37.89 53588.52 88888.00 2014-11-25 06:38:53.912 329 15346.58 37.86 53588.47 88888.00 2014-11-25 06:38:54.412 329 15346.57 37.89 53588.42 88888.00 2014-11-25 06:38:54.912 329 15346.52 37.85 53588.33 88888.00 2014-11-25 06:38:55.412 329 15346.50 37.79 53588.34 88888.00 2014-11-25 06:38:55.912 329 15346.51 37.86 53588.33 88888.00 2014-11-25 06:38:56.412 329 15346.54 37.91 53588.31 88888.00 2014-11-25 06:38:56.912 329 15346.56 38.02 53588.33 88888.00 2014-11-25 06:38:57.412 329 15346.49 37.95 53588.36 88888.00 2014-11-25 06:38:57.912 329 15346.52 37.94 53588.42 88888.00 2014-11-25 06:38:58.412 329 15346.61 37.95 53588.37 88888.00 2014-11-25 06:38:58.912 329 15346.59 37.93 53588.39 88888.00 2014-11-25 06:38:59.412 329 15346.57 37.92 53588.47 88888.00 2014-11-25 06:38:59.912 329 15346.54 37.95 53588.46 88888.00 2014-11-25 06:39:00.412 329 15346.60 38.02 53588.35 88888.00 2014-11-25 06:39:00.912 329 15346.63 38.01 53588.29 88888.00 2014-11-25 06:39:01.412 329 15346.53 38.05 53588.27 88888.00 2014-11-25 06:39:01.912 329 15346.45 37.97 53588.23 88888.00 2014-11-25 06:39:02.412 329 15346.57 37.92 53588.27 88888.00 2014-11-25 06:39:02.912 329 15346.61 37.94 53588.25 88888.00 2014-11-25 06:39:03.412 329 15346.57 38.04 53588.30 88888.00 2014-11-25 06:39:03.912 329 15346.57 38.05 53588.31 88888.00 2014-11-25 06:39:04.412 329 15346.60 38.13 53588.31 88888.00 2014-11-25 06:39:04.912 329 15346.58 38.14 53588.30 88888.00 2014-11-25 06:39:05.412 329 15346.62 38.05 53588.35 88888.00 2014-11-25 06:39:05.912 329 15346.58 38.06 53588.34 88888.00 2014-11-25 06:39:06.412 329 15346.56 38.12 53588.31 88888.00 2014-11-25 06:39:06.912 329 15346.57 38.06 53588.25 88888.00 2014-11-25 06:39:07.412 329 15346.53 38.00 53588.30 88888.00 2014-11-25 06:39:07.912 329 15346.53 38.05 53588.32 88888.00 2014-11-25 06:39:08.412 329 15346.54 38.20 53588.29 88888.00 2014-11-25 06:39:08.912 329 15346.56 38.21 53588.30 88888.00 2014-11-25 06:39:09.412 329 15346.53 38.18 53588.31 88888.00 2014-11-25 06:39:09.912 329 15346.52 38.15 53588.38 88888.00 2014-11-25 06:39:10.412 329 15346.58 38.14 53588.41 88888.00 2014-11-25 06:39:10.912 329 15346.58 38.14 53588.39 88888.00 2014-11-25 06:39:11.412 329 15346.57 38.13 53588.36 88888.00 2014-11-25 06:39:11.912 329 15346.62 38.11 53588.39 88888.00 2014-11-25 06:39:12.412 329 15346.65 38.08 53588.30 88888.00 2014-11-25 06:39:12.912 329 15346.66 38.00 53588.22 88888.00 2014-11-25 06:39:13.412 329 15346.62 38.04 53588.23 88888.00 2014-11-25 06:39:13.912 329 15346.67 38.09 53588.21 88888.00 2014-11-25 06:39:14.412 329 15346.70 38.14 53588.16 88888.00 2014-11-25 06:39:14.912 329 15346.67 38.13 53588.16 88888.00 2014-11-25 06:39:15.412 329 15346.63 38.13 53588.24 88888.00 2014-11-25 06:39:15.912 329 15346.66 38.12 53588.22 88888.00 2014-11-25 06:39:16.412 329 15346.67 38.17 53588.25 88888.00 2014-11-25 06:39:16.912 329 15346.61 38.17 53588.30 88888.00 2014-11-25 06:39:17.412 329 15346.60 38.17 53588.31 88888.00 2014-11-25 06:39:17.912 329 15346.60 38.13 53588.24 88888.00 2014-11-25 06:39:18.412 329 15346.57 38.12 53588.20 88888.00 2014-11-25 06:39:18.912 329 15346.57 38.12 53588.16 88888.00 2014-11-25 06:39:19.412 329 15346.60 38.11 53588.11 88888.00 2014-11-25 06:39:19.912 329 15346.62 38.06 53588.11 88888.00 2014-11-25 06:39:20.412 329 15346.57 38.05 53588.13 88888.00 2014-11-25 06:39:20.912 329 15346.54 38.08 53588.20 88888.00 2014-11-25 06:39:21.412 329 15346.54 37.97 53588.18 88888.00 2014-11-25 06:39:21.912 329 15346.51 37.98 53588.16 88888.00 2014-11-25 06:39:22.412 329 15346.43 38.01 53588.17 88888.00 2014-11-25 06:39:22.912 329 15346.50 38.05 53588.19 88888.00 2014-11-25 06:39:23.412 329 15346.48 38.10 53588.17 88888.00 2014-11-25 06:39:23.912 329 15346.47 38.10 53588.11 88888.00 2014-11-25 06:39:24.412 329 15346.56 38.08 53588.12 88888.00 2014-11-25 06:39:24.912 329 15346.58 38.11 53588.06 88888.00 2014-11-25 06:39:25.412 329 15346.56 38.04 53588.06 88888.00 2014-11-25 06:39:25.912 329 15346.50 38.00 53588.07 88888.00 2014-11-25 06:39:26.412 329 15346.45 38.05 53588.12 88888.00 2014-11-25 06:39:26.912 329 15346.53 38.12 53588.11 88888.00 2014-11-25 06:39:27.412 329 15346.56 38.14 53588.11 88888.00 2014-11-25 06:39:27.912 329 15346.51 38.09 53588.18 88888.00 2014-11-25 06:39:28.412 329 15346.48 38.10 53588.20 88888.00 2014-11-25 06:39:28.912 329 15346.51 38.15 53588.21 88888.00 2014-11-25 06:39:29.412 329 15346.54 38.13 53588.17 88888.00 2014-11-25 06:39:29.912 329 15346.54 38.10 53588.13 88888.00 2014-11-25 06:39:30.412 329 15346.51 38.11 53588.16 88888.00 2014-11-25 06:39:30.912 329 15346.57 38.19 53588.10 88888.00 2014-11-25 06:39:31.412 329 15346.53 38.15 53588.06 88888.00 2014-11-25 06:39:31.912 329 15346.54 38.13 53588.09 88888.00 2014-11-25 06:39:32.412 329 15346.58 38.10 53588.09 88888.00 2014-11-25 06:39:32.912 329 15346.58 38.05 53588.13 88888.00 2014-11-25 06:39:33.412 329 15346.53 38.14 53588.16 88888.00 2014-11-25 06:39:33.912 329 15346.56 38.08 53588.17 88888.00 2014-11-25 06:39:34.412 329 15346.56 38.09 53588.15 88888.00 2014-11-25 06:39:34.912 329 15346.59 38.13 53588.15 88888.00 2014-11-25 06:39:35.412 329 15346.53 38.17 53588.14 88888.00 2014-11-25 06:39:35.912 329 15346.51 38.18 53588.17 88888.00 2014-11-25 06:39:36.412 329 15346.58 38.13 53588.15 88888.00 2014-11-25 06:39:36.912 329 15346.59 38.12 53588.12 88888.00 2014-11-25 06:39:37.412 329 15346.60 38.08 53588.12 88888.00 2014-11-25 06:39:37.912 329 15346.65 38.13 53588.11 88888.00 2014-11-25 06:39:38.412 329 15346.72 38.14 53588.12 88888.00 2014-11-25 06:39:38.912 329 15346.71 38.05 53588.17 88888.00 2014-11-25 06:39:39.412 329 15346.70 38.10 53588.15 88888.00 2014-11-25 06:39:39.912 329 15346.68 38.09 53588.11 88888.00 2014-11-25 06:39:40.412 329 15346.67 38.10 53588.10 88888.00 2014-11-25 06:39:40.912 329 15346.68 38.18 53588.19 88888.00 2014-11-25 06:39:41.412 329 15346.71 38.20 53588.19 88888.00 2014-11-25 06:39:41.912 329 15346.72 38.17 53588.14 88888.00 2014-11-25 06:39:42.412 329 15346.74 38.11 53588.15 88888.00 2014-11-25 06:39:42.912 329 15346.69 38.12 53588.09 88888.00 2014-11-25 06:39:43.412 329 15346.72 38.17 53588.03 88888.00 2014-11-25 06:39:43.912 329 15346.71 38.14 53588.03 88888.00 2014-11-25 06:39:44.412 329 15346.75 38.13 53588.01 88888.00 2014-11-25 06:39:44.912 329 15346.76 38.14 53588.02 88888.00 2014-11-25 06:39:45.412 329 15346.76 38.20 53588.05 88888.00 2014-11-25 06:39:45.912 329 15346.75 38.21 53588.06 88888.00 2014-11-25 06:39:46.412 329 15346.67 38.18 53588.05 88888.00 2014-11-25 06:39:46.912 329 15346.67 38.19 53588.05 88888.00 2014-11-25 06:39:47.412 329 15346.70 38.21 53588.01 88888.00 2014-11-25 06:39:47.912 329 15346.71 38.15 53587.94 88888.00 2014-11-25 06:39:48.412 329 15346.68 38.14 53588.04 88888.00 2014-11-25 06:39:48.912 329 15346.70 38.18 53588.07 88888.00 2014-11-25 06:39:49.412 329 15346.70 38.19 53588.01 88888.00 2014-11-25 06:39:49.912 329 15346.69 38.14 53588.00 88888.00 2014-11-25 06:39:50.412 329 15346.75 38.20 53588.02 88888.00 2014-11-25 06:39:50.912 329 15346.75 38.15 53587.97 88888.00 2014-11-25 06:39:51.412 329 15346.71 38.14 53588.03 88888.00 2014-11-25 06:39:51.912 329 15346.71 38.15 53588.02 88888.00 2014-11-25 06:39:52.412 329 15346.68 38.19 53588.04 88888.00 2014-11-25 06:39:52.912 329 15346.68 38.20 53588.13 88888.00 2014-11-25 06:39:53.412 329 15346.70 38.17 53588.13 88888.00 2014-11-25 06:39:53.912 329 15346.70 38.17 53588.02 88888.00 2014-11-25 06:39:54.412 329 15346.69 38.19 53588.05 88888.00 2014-11-25 06:39:54.912 329 15346.65 38.19 53588.09 88888.00 2014-11-25 06:39:55.412 329 15346.68 38.21 53588.04 88888.00 2014-11-25 06:39:55.912 329 15346.72 38.13 53588.04 88888.00 2014-11-25 06:39:56.412 329 15346.69 38.14 53588.10 88888.00 2014-11-25 06:39:56.912 329 15346.71 38.14 53588.06 88888.00 2014-11-25 06:39:57.412 329 15346.70 38.15 53588.10 88888.00 2014-11-25 06:39:57.912 329 15346.67 38.09 53588.10 88888.00 2014-11-25 06:39:58.412 329 15346.74 38.10 53588.09 88888.00 2014-11-25 06:39:58.912 329 15346.69 38.10 53588.02 88888.00 2014-11-25 06:39:59.412 329 15346.62 38.12 53588.00 88888.00 2014-11-25 06:39:59.912 329 15346.63 38.15 53588.00 88888.00 2014-11-25 06:40:00.412 329 15346.66 38.20 53587.98 88888.00 2014-11-25 06:40:00.912 329 15346.58 38.22 53588.00 88888.00 2014-11-25 06:40:01.412 329 15346.62 38.24 53588.05 88888.00 2014-11-25 06:40:01.912 329 15346.67 38.21 53588.02 88888.00 2014-11-25 06:40:02.412 329 15346.60 38.19 53588.04 88888.00 2014-11-25 06:40:02.912 329 15346.61 38.23 53588.09 88888.00 2014-11-25 06:40:03.412 329 15346.63 38.22 53588.05 88888.00 2014-11-25 06:40:03.912 329 15346.62 38.24 53588.10 88888.00 2014-11-25 06:40:04.412 329 15346.62 38.23 53588.13 88888.00 2014-11-25 06:40:04.912 329 15346.66 38.17 53588.12 88888.00 2014-11-25 06:40:05.412 329 15346.66 38.15 53588.13 88888.00 2014-11-25 06:40:05.912 329 15346.61 38.17 53588.19 88888.00 2014-11-25 06:40:06.412 329 15346.61 38.15 53588.13 88888.00 2014-11-25 06:40:06.912 329 15346.58 38.12 53588.15 88888.00 2014-11-25 06:40:07.412 329 15346.57 38.15 53588.18 88888.00 2014-11-25 06:40:07.912 329 15346.60 38.18 53588.14 88888.00 2014-11-25 06:40:08.412 329 15346.66 38.18 53588.07 88888.00 2014-11-25 06:40:08.912 329 15346.68 38.20 53588.12 88888.00 2014-11-25 06:40:09.412 329 15346.67 38.22 53588.20 88888.00 2014-11-25 06:40:09.912 329 15346.66 38.20 53588.21 88888.00 2014-11-25 06:40:10.412 329 15346.63 38.14 53588.20 88888.00 2014-11-25 06:40:10.912 329 15346.60 38.17 53588.22 88888.00 2014-11-25 06:40:11.412 329 15346.60 38.14 53588.18 88888.00 2014-11-25 06:40:11.912 329 15346.63 38.08 53588.12 88888.00 2014-11-25 06:40:12.412 329 15346.62 38.13 53588.15 88888.00 2014-11-25 06:40:12.912 329 15346.57 38.13 53588.18 88888.00 2014-11-25 06:40:13.412 329 15346.66 38.11 53588.16 88888.00 2014-11-25 06:40:13.912 329 15346.67 38.10 53588.14 88888.00 2014-11-25 06:40:14.412 329 15346.60 38.04 53588.17 88888.00 2014-11-25 06:40:14.912 329 15346.58 38.02 53588.18 88888.00 2014-11-25 06:40:15.412 329 15346.60 38.09 53588.17 88888.00 2014-11-25 06:40:15.912 329 15346.58 38.10 53588.19 88888.00 2014-11-25 06:40:16.412 329 15346.54 38.17 53588.20 88888.00 2014-11-25 06:40:16.912 329 15346.60 38.15 53588.20 88888.00 2014-11-25 06:40:17.412 329 15346.63 38.05 53588.16 88888.00 2014-11-25 06:40:17.912 329 15346.67 38.11 53588.19 88888.00 2014-11-25 06:40:18.412 329 15346.67 38.11 53588.19 88888.00 2014-11-25 06:40:18.912 329 15346.68 38.13 53588.15 88888.00 2014-11-25 06:40:19.412 329 15346.69 38.03 53588.11 88888.00 2014-11-25 06:40:19.912 329 15346.65 38.13 53588.11 88888.00 2014-11-25 06:40:20.412 329 15346.61 38.18 53588.10 88888.00 2014-11-25 06:40:20.912 329 15346.60 38.15 53588.01 88888.00 2014-11-25 06:40:21.412 329 15346.58 38.13 53588.03 88888.00 2014-11-25 06:40:21.912 329 15346.61 38.11 53588.13 88888.00 2014-11-25 06:40:22.412 329 15346.66 38.06 53588.12 88888.00 2014-11-25 06:40:22.912 329 15346.68 38.09 53588.14 88888.00 2014-11-25 06:40:23.412 329 15346.66 38.08 53588.16 88888.00 2014-11-25 06:40:23.912 329 15346.63 38.05 53588.17 88888.00 2014-11-25 06:40:24.412 329 15346.66 38.03 53588.14 88888.00 2014-11-25 06:40:24.912 329 15346.63 38.01 53588.14 88888.00 2014-11-25 06:40:25.412 329 15346.57 37.98 53588.07 88888.00 2014-11-25 06:40:25.912 329 15346.53 38.02 53588.06 88888.00 2014-11-25 06:40:26.412 329 15346.58 38.06 53588.09 88888.00 2014-11-25 06:40:26.912 329 15346.59 38.04 53588.07 88888.00 2014-11-25 06:40:27.412 329 15346.60 38.04 53588.10 88888.00 2014-11-25 06:40:27.912 329 15346.60 38.05 53588.15 88888.00 2014-11-25 06:40:28.412 329 15346.54 38.01 53588.16 88888.00 2014-11-25 06:40:28.912 329 15346.53 38.06 53588.12 88888.00 2014-11-25 06:40:29.412 329 15346.56 38.09 53588.06 88888.00 2014-11-25 06:40:29.912 329 15346.50 37.98 53588.13 88888.00 2014-11-25 06:40:30.412 329 15346.51 37.91 53588.15 88888.00 2014-11-25 06:40:30.912 329 15346.57 37.92 53588.11 88888.00 2014-11-25 06:40:31.412 329 15346.53 37.91 53588.09 88888.00 2014-11-25 06:40:31.912 329 15346.51 37.89 53588.10 88888.00 2014-11-25 06:40:32.412 329 15346.49 37.85 53588.09 88888.00 2014-11-25 06:40:32.912 329 15346.52 37.82 53588.09 88888.00 2014-11-25 06:40:33.412 329 15346.44 37.84 53588.13 88888.00 2014-11-25 06:40:33.912 329 15346.47 37.85 53588.15 88888.00 2014-11-25 06:40:34.412 329 15346.52 37.83 53588.13 88888.00 2014-11-25 06:40:34.912 329 15346.52 37.85 53588.09 88888.00 2014-11-25 06:40:35.412 329 15346.51 37.88 53588.17 88888.00 2014-11-25 06:40:35.912 329 15346.50 37.94 53588.19 88888.00 2014-11-25 06:40:36.412 329 15346.48 37.98 53588.11 88888.00 2014-11-25 06:40:36.912 329 15346.44 37.95 53588.05 88888.00 2014-11-25 06:40:37.412 329 15346.39 37.97 53588.04 88888.00 2014-11-25 06:40:37.912 329 15346.40 38.01 53588.10 88888.00 2014-11-25 06:40:38.412 329 15346.44 38.00 53588.05 88888.00 2014-11-25 06:40:38.912 329 15346.48 38.04 53588.03 88888.00 2014-11-25 06:40:39.412 329 15346.48 38.09 53588.09 88888.00 2014-11-25 06:40:39.912 329 15346.44 38.09 53588.12 88888.00 2014-11-25 06:40:40.412 329 15346.44 38.02 53588.11 88888.00 2014-11-25 06:40:40.912 329 15346.49 37.97 53588.05 88888.00 2014-11-25 06:40:41.412 329 15346.43 37.97 53588.07 88888.00 2014-11-25 06:40:41.912 329 15346.36 37.89 53588.04 88888.00 2014-11-25 06:40:42.412 329 15346.47 37.98 53587.97 88888.00 2014-11-25 06:40:42.912 329 15346.45 38.00 53587.99 88888.00 2014-11-25 06:40:43.412 329 15346.42 37.93 53588.02 88888.00 2014-11-25 06:40:43.912 329 15346.48 37.97 53588.04 88888.00 2014-11-25 06:40:44.412 329 15346.48 37.96 53587.99 88888.00 2014-11-25 06:40:44.912 329 15346.44 37.94 53587.98 88888.00 2014-11-25 06:40:45.412 329 15346.41 37.91 53588.02 88888.00 2014-11-25 06:40:45.912 329 15346.47 37.93 53588.04 88888.00 2014-11-25 06:40:46.412 329 15346.42 37.92 53588.06 88888.00 2014-11-25 06:40:46.912 329 15346.34 37.95 53588.12 88888.00 2014-11-25 06:40:47.412 329 15346.33 37.95 53588.06 88888.00 2014-11-25 06:40:47.912 329 15346.38 37.93 53588.01 88888.00 2014-11-25 06:40:48.412 329 15346.45 37.95 53587.99 88888.00 2014-11-25 06:40:48.912 329 15346.42 37.95 53587.98 88888.00 2014-11-25 06:40:49.412 329 15346.41 37.93 53587.99 88888.00 2014-11-25 06:40:49.912 329 15346.47 37.82 53588.01 88888.00 2014-11-25 06:40:50.412 329 15346.43 37.78 53588.05 88888.00 2014-11-25 06:40:50.912 329 15346.38 37.79 53588.12 88888.00 2014-11-25 06:40:51.412 329 15346.34 37.76 53588.10 88888.00 2014-11-25 06:40:51.912 329 15346.38 37.89 53588.02 88888.00 2014-11-25 06:40:52.412 329 15346.40 37.93 53588.01 88888.00 2014-11-25 06:40:52.912 329 15346.31 37.92 53588.07 88888.00 2014-11-25 06:40:53.412 329 15346.34 37.89 53588.10 88888.00 2014-11-25 06:40:53.912 329 15346.41 37.82 53588.02 88888.00 2014-11-25 06:40:54.412 329 15346.36 37.85 53587.97 88888.00 2014-11-25 06:40:54.912 329 15346.38 37.89 53588.03 88888.00 2014-11-25 06:40:55.412 329 15346.42 37.94 53588.02 88888.00 2014-11-25 06:40:55.912 329 15346.42 37.89 53587.92 88888.00 2014-11-25 06:40:56.412 329 15346.42 37.89 53587.96 88888.00 2014-11-25 06:40:56.912 329 15346.45 37.85 53588.05 88888.00 2014-11-25 06:40:57.412 329 15346.50 37.78 53588.02 88888.00 2014-11-25 06:40:57.912 329 15346.47 37.84 53588.02 88888.00 2014-11-25 06:40:58.412 329 15346.47 37.83 53588.01 88888.00 2014-11-25 06:40:58.912 329 15346.48 37.88 53588.02 88888.00 2014-11-25 06:40:59.412 329 15346.51 37.91 53587.99 88888.00 2014-11-25 06:40:59.912 329 15346.42 37.93 53587.97 88888.00 2014-11-25 06:41:00.412 329 15346.42 37.93 53587.91 88888.00 2014-11-25 06:41:00.912 329 15346.43 37.95 53587.92 88888.00 2014-11-25 06:41:01.412 329 15346.48 37.89 53587.95 88888.00 2014-11-25 06:41:01.912 329 15346.51 37.88 53587.99 88888.00 2014-11-25 06:41:02.412 329 15346.49 37.87 53588.04 88888.00 2014-11-25 06:41:02.912 329 15346.51 37.82 53588.03 88888.00 2014-11-25 06:41:03.412 329 15346.52 37.83 53587.99 88888.00 2014-11-25 06:41:03.912 329 15346.50 37.83 53588.06 88888.00 2014-11-25 06:41:04.412 329 15346.51 37.80 53588.04 88888.00 2014-11-25 06:41:04.912 329 15346.56 37.80 53587.93 88888.00 2014-11-25 06:41:05.413 329 15346.54 37.74 53587.94 88888.00 2014-11-25 06:41:05.913 329 15346.54 37.65 53587.97 88888.00 2014-11-25 06:41:06.413 329 15346.58 37.65 53587.91 88888.00 2014-11-25 06:41:06.913 329 15346.62 37.65 53587.92 88888.00 2014-11-25 06:41:07.413 329 15346.61 37.74 53587.94 88888.00 2014-11-25 06:41:07.913 329 15346.63 37.77 53587.94 88888.00 2014-11-25 06:41:08.413 329 15346.60 37.70 53587.95 88888.00 2014-11-25 06:41:08.913 329 15346.58 37.76 53588.03 88888.00 2014-11-25 06:41:09.413 329 15346.62 37.71 53588.03 88888.00 2014-11-25 06:41:09.913 329 15346.61 37.74 53587.99 88888.00 2014-11-25 06:41:10.413 329 15346.63 37.72 53587.97 88888.00 2014-11-25 06:41:10.913 329 15346.72 37.71 53587.96 88888.00 2014-11-25 06:41:11.413 329 15346.76 37.77 53587.99 88888.00 2014-11-25 06:41:11.913 329 15346.71 37.86 53588.01 88888.00 2014-11-25 06:41:12.413 329 15346.68 37.85 53587.94 88888.00 2014-11-25 06:41:12.913 329 15346.68 37.84 53587.91 88888.00 2014-11-25 06:41:13.413 329 15346.69 37.82 53587.93 88888.00 2014-11-25 06:41:13.913 329 15346.71 37.77 53587.87 88888.00 2014-11-25 06:41:14.413 329 15346.71 37.77 53587.90 88888.00 2014-11-25 06:41:14.913 329 15346.71 37.75 53587.98 88888.00 2014-11-25 06:41:15.413 329 15346.74 37.76 53588.02 88888.00 2014-11-25 06:41:15.913 329 15346.75 37.77 53587.99 88888.00 2014-11-25 06:41:16.413 329 15346.74 37.71 53588.01 88888.00 2014-11-25 06:41:16.913 329 15346.61 37.62 53588.01 88888.00 2014-11-25 06:41:17.413 329 15346.66 37.74 53587.97 88888.00 2014-11-25 06:41:17.913 329 15346.74 37.84 53587.96 88888.00 2014-11-25 06:41:18.413 329 15346.78 37.85 53587.91 88888.00 2014-11-25 06:41:18.913 329 15346.76 37.83 53587.87 88888.00 2014-11-25 06:41:19.413 329 15346.71 37.76 53587.92 88888.00 2014-11-25 06:41:19.913 329 15346.75 37.74 53587.94 88888.00 2014-11-25 06:41:20.413 329 15346.74 37.71 53587.92 88888.00 2014-11-25 06:41:20.913 329 15346.69 37.71 53587.99 88888.00 2014-11-25 06:41:21.413 329 15346.71 37.69 53588.01 88888.00 2014-11-25 06:41:21.913 329 15346.74 37.72 53587.97 88888.00 2014-11-25 06:41:22.413 329 15346.72 37.67 53587.97 88888.00 2014-11-25 06:41:22.913 329 15346.68 37.57 53587.96 88888.00 2014-11-25 06:41:23.413 329 15346.69 37.52 53587.94 88888.00 2014-11-25 06:41:23.913 329 15346.69 37.54 53587.95 88888.00 2014-11-25 06:41:24.413 329 15346.69 37.51 53587.91 88888.00 2014-11-25 06:41:24.913 329 15346.67 37.51 53587.84 88888.00 2014-11-25 06:41:25.413 329 15346.66 37.57 53587.87 88888.00 2014-11-25 06:41:25.913 329 15346.62 37.53 53587.89 88888.00 2014-11-25 06:41:26.413 329 15346.61 37.50 53587.91 88888.00 2014-11-25 06:41:26.913 329 15346.63 37.51 53587.93 88888.00 2014-11-25 06:41:27.413 329 15346.65 37.52 53587.93 88888.00 2014-11-25 06:41:27.913 329 15346.62 37.51 53587.97 88888.00 2014-11-25 06:41:28.413 329 15346.58 37.60 53587.98 88888.00 2014-11-25 06:41:28.913 329 15346.62 37.53 53588.00 88888.00 2014-11-25 06:41:29.413 329 15346.67 37.49 53588.01 88888.00 2014-11-25 06:41:29.913 329 15346.65 37.48 53587.95 88888.00 2014-11-25 06:41:30.413 329 15346.62 37.44 53587.89 88888.00 2014-11-25 06:41:30.913 329 15346.60 37.44 53587.87 88888.00 2014-11-25 06:41:31.413 329 15346.54 37.43 53587.84 88888.00 2014-11-25 06:41:31.913 329 15346.51 37.52 53587.96 88888.00 2014-11-25 06:41:32.413 329 15346.54 37.56 53587.99 88888.00 2014-11-25 06:41:32.913 329 15346.56 37.57 53587.95 88888.00 2014-11-25 06:41:33.413 329 15346.52 37.58 53587.95 88888.00 2014-11-25 06:41:33.913 329 15346.41 37.46 53588.02 88888.00 2014-11-25 06:41:34.413 329 15346.43 37.45 53587.94 88888.00 2014-11-25 06:41:34.913 329 15346.40 37.48 53587.97 88888.00 2014-11-25 06:41:35.413 329 15346.33 37.50 53588.03 88888.00 2014-11-25 06:41:35.913 329 15346.27 37.46 53587.98 88888.00 2014-11-25 06:41:36.413 329 15346.27 37.48 53587.87 88888.00 2014-11-25 06:41:36.913 329 15346.34 37.53 53587.86 88888.00 2014-11-25 06:41:37.413 329 15346.33 37.58 53587.90 88888.00 2014-11-25 06:41:37.913 329 15346.41 37.48 53587.83 88888.00 2014-11-25 06:41:38.413 329 15346.44 37.43 53587.85 88888.00 2014-11-25 06:41:38.913 329 15346.35 37.48 53587.96 88888.00 2014-11-25 06:41:39.413 329 15346.49 37.48 53587.91 88888.00 2014-11-25 06:41:39.913 329 15346.49 37.44 53587.94 88888.00 2014-11-25 06:41:40.413 329 15346.44 37.46 53587.96 88888.00 2014-11-25 06:41:40.913 329 15346.33 37.45 53587.95 88888.00 2014-11-25 06:41:41.413 329 15346.25 37.40 53587.90 88888.00 2014-11-25 06:41:41.913 329 15346.23 37.37 53587.82 88888.00 2014-11-25 06:41:42.413 329 15346.31 37.39 53587.85 88888.00 2014-11-25 06:41:42.913 329 15346.36 37.32 53587.85 88888.00 2014-11-25 06:41:43.413 329 15346.44 37.32 53587.84 88888.00 2014-11-25 06:41:43.913 329 15346.47 37.26 53587.82 88888.00 2014-11-25 06:41:44.413 329 15346.44 37.24 53587.79 88888.00 2014-11-25 06:41:44.913 329 15346.40 37.31 53587.83 88888.00 2014-11-25 06:41:45.413 329 15346.34 37.46 53587.90 88888.00 2014-11-25 06:41:45.913 329 15346.36 37.49 53587.87 88888.00 2014-11-25 06:41:46.413 329 15346.38 37.45 53587.87 88888.00 2014-11-25 06:41:46.913 329 15346.41 37.43 53587.95 88888.00 2014-11-25 06:41:47.413 329 15346.39 37.36 53587.92 88888.00 2014-11-25 06:41:47.913 329 15346.36 37.34 53587.85 88888.00 2014-11-25 06:41:48.413 329 15346.32 37.37 53587.83 88888.00 2014-11-25 06:41:48.913 329 15346.30 37.36 53587.87 88888.00 2014-11-25 06:41:49.413 329 15346.30 37.34 53587.90 88888.00 2014-11-25 06:41:49.913 329 15346.35 37.35 53587.84 88888.00 2014-11-25 06:41:50.413 329 15346.32 37.39 53587.85 88888.00 2014-11-25 06:41:50.913 329 15346.39 37.33 53587.86 88888.00 2014-11-25 06:41:51.413 329 15346.33 37.33 53587.83 88888.00 2014-11-25 06:41:51.913 329 15346.26 37.42 53587.76 88888.00 2014-11-25 06:41:52.413 329 15346.27 37.45 53587.80 88888.00 2014-11-25 06:41:52.913 329 15346.33 37.36 53587.86 88888.00 2014-11-25 06:41:53.413 329 15346.30 37.33 53587.89 88888.00 2014-11-25 06:41:53.913 329 15346.29 37.32 53587.83 88888.00 2014-11-25 06:41:54.413 329 15346.30 37.31 53587.84 88888.00 2014-11-25 06:41:54.913 329 15346.32 37.39 53587.81 88888.00 2014-11-25 06:41:55.413 329 15346.31 37.35 53587.80 88888.00 2014-11-25 06:41:55.913 329 15346.26 37.30 53587.89 88888.00 2014-11-25 06:41:56.413 329 15346.32 37.33 53587.84 88888.00 2014-11-25 06:41:56.913 329 15346.34 37.36 53587.85 88888.00 2014-11-25 06:41:57.413 329 15346.34 37.40 53587.95 88888.00 2014-11-25 06:41:57.913 329 15346.32 37.46 53587.92 88888.00 2014-11-25 06:41:58.413 329 15346.32 37.41 53587.82 88888.00 2014-11-25 06:41:58.913 329 15346.31 37.32 53587.80 88888.00 2014-11-25 06:41:59.413 329 15346.34 37.31 53587.83 88888.00 2014-11-25 06:41:59.913 329 15346.34 37.27 53587.79 88888.00 2014-11-25 06:42:00.413 329 15346.39 37.33 53587.77 88888.00 2014-11-25 06:42:00.913 329 15346.32 37.28 53587.84 88888.00 2014-11-25 06:42:01.413 329 15346.32 37.25 53587.85 88888.00 2014-11-25 06:42:01.913 329 15346.36 37.25 53587.81 88888.00 2014-11-25 06:42:02.413 329 15346.40 37.26 53587.86 88888.00 2014-11-25 06:42:02.913 329 15346.36 37.27 53587.87 88888.00 2014-11-25 06:42:03.413 329 15346.36 37.30 53587.83 88888.00 2014-11-25 06:42:03.913 329 15346.34 37.31 53587.83 88888.00 2014-11-25 06:42:04.413 329 15346.34 37.39 53587.84 88888.00 2014-11-25 06:42:04.913 329 15346.34 37.39 53587.82 88888.00 2014-11-25 06:42:05.413 329 15346.35 37.35 53587.83 88888.00 2014-11-25 06:42:05.913 329 15346.34 37.33 53587.80 88888.00 2014-11-25 06:42:06.413 329 15346.32 37.36 53587.76 88888.00 2014-11-25 06:42:06.913 329 15346.34 37.40 53587.80 88888.00 2014-11-25 06:42:07.413 329 15346.32 37.39 53587.83 88888.00 2014-11-25 06:42:07.913 329 15346.33 37.25 53587.87 88888.00 2014-11-25 06:42:08.413 329 15346.32 37.31 53587.81 88888.00 2014-11-25 06:42:08.913 329 15346.32 37.36 53587.79 88888.00 2014-11-25 06:42:09.413 329 15346.31 37.32 53587.82 88888.00 2014-11-25 06:42:09.913 329 15346.35 37.32 53587.84 88888.00 2014-11-25 06:42:10.413 329 15346.38 37.33 53587.85 88888.00 2014-11-25 06:42:10.913 329 15346.33 37.36 53587.90 88888.00 2014-11-25 06:42:11.413 329 15346.33 37.40 53587.92 88888.00 2014-11-25 06:42:11.913 329 15346.33 37.37 53587.83 88888.00 2014-11-25 06:42:12.413 329 15346.31 37.35 53587.82 88888.00 2014-11-25 06:42:12.913 329 15346.32 37.27 53587.80 88888.00 2014-11-25 06:42:13.413 329 15346.31 37.24 53587.74 88888.00 2014-11-25 06:42:13.913 329 15346.27 37.28 53587.76 88888.00 2014-11-25 06:42:14.413 329 15346.26 37.27 53587.84 88888.00 2014-11-25 06:42:14.913 329 15346.25 37.26 53587.87 88888.00 2014-11-25 06:42:15.413 329 15346.26 37.34 53587.84 88888.00 2014-11-25 06:42:15.913 329 15346.30 37.31 53587.83 88888.00 2014-11-25 06:42:16.413 329 15346.24 37.16 53587.89 88888.00 2014-11-25 06:42:16.913 329 15346.29 37.15 53587.87 88888.00 2014-11-25 06:42:17.413 329 15346.30 37.27 53587.83 88888.00 2014-11-25 06:42:17.913 329 15346.26 37.22 53587.87 88888.00 2014-11-25 06:42:18.413 329 15346.26 37.22 53587.87 88888.00 2014-11-25 06:42:18.913 329 15346.29 37.17 53587.82 88888.00 2014-11-25 06:42:19.413 329 15346.32 37.14 53587.80 88888.00 2014-11-25 06:42:19.913 329 15346.25 37.22 53587.83 88888.00 2014-11-25 06:42:20.413 329 15346.27 37.23 53587.84 88888.00 2014-11-25 06:42:20.913 329 15346.26 37.23 53587.84 88888.00 2014-11-25 06:42:21.413 329 15346.26 37.22 53587.89 88888.00 2014-11-25 06:42:21.913 329 15346.29 37.19 53587.92 88888.00 2014-11-25 06:42:22.413 329 15346.34 37.20 53587.97 88888.00 2014-11-25 06:42:22.913 329 15346.34 37.24 53587.97 88888.00 2014-11-25 06:42:23.413 329 15346.32 37.20 53587.99 88888.00 2014-11-25 06:42:23.913 329 15346.31 37.24 53587.95 88888.00 2014-11-25 06:42:24.413 329 15346.35 37.16 53587.86 88888.00 2014-11-25 06:42:24.913 329 15346.32 37.17 53587.85 88888.00 2014-11-25 06:42:25.413 329 15346.23 37.19 53587.90 88888.00 2014-11-25 06:42:25.913 329 15346.31 37.22 53587.97 88888.00 2014-11-25 06:42:26.413 329 15346.35 37.26 53587.98 88888.00 2014-11-25 06:42:26.913 329 15346.35 37.27 53587.98 88888.00 2014-11-25 06:42:27.413 329 15346.31 37.23 53588.03 88888.00 2014-11-25 06:42:27.913 329 15346.32 37.22 53587.98 88888.00 2014-11-25 06:42:28.413 329 15346.35 37.23 53587.97 88888.00 2014-11-25 06:42:28.913 329 15346.34 37.19 53587.95 88888.00 2014-11-25 06:42:29.413 329 15346.35 37.22 53587.93 88888.00 2014-11-25 06:42:29.913 329 15346.36 37.22 53587.87 88888.00 2014-11-25 06:42:30.413 329 15346.40 37.25 53587.89 88888.00 2014-11-25 06:42:30.913 329 15346.33 37.23 53587.92 88888.00 2014-11-25 06:42:31.413 329 15346.32 37.28 53587.93 88888.00 2014-11-25 06:42:31.913 329 15346.34 37.24 53587.94 88888.00 2014-11-25 06:42:32.413 329 15346.36 37.19 53588.02 88888.00 2014-11-25 06:42:32.913 329 15346.38 37.23 53588.06 88888.00 2014-11-25 06:42:33.413 329 15346.39 37.28 53588.02 88888.00 2014-11-25 06:42:33.913 329 15346.35 37.30 53587.98 88888.00 2014-11-25 06:42:34.413 329 15346.33 37.27 53588.00 88888.00 2014-11-25 06:42:34.913 329 15346.38 37.23 53587.97 88888.00 2014-11-25 06:42:35.413 329 15346.40 37.20 53587.94 88888.00 2014-11-25 06:42:35.913 329 15346.35 37.22 53587.91 88888.00 2014-11-25 06:42:36.413 329 15346.38 37.20 53587.94 88888.00 2014-11-25 06:42:36.913 329 15346.44 37.23 53587.96 88888.00 2014-11-25 06:42:37.413 329 15346.48 37.23 53587.87 88888.00 2014-11-25 06:42:37.913 329 15346.50 37.25 53587.90 88888.00 2014-11-25 06:42:38.413 329 15346.47 37.22 53587.93 88888.00 2014-11-25 06:42:38.913 329 15346.44 37.22 53587.90 88888.00 2014-11-25 06:42:39.413 329 15346.44 37.20 53587.97 88888.00 2014-11-25 06:42:39.913 329 15346.42 37.27 53588.00 88888.00 2014-11-25 06:42:40.413 329 15346.43 37.27 53587.96 88888.00 2014-11-25 06:42:40.913 329 15346.41 37.24 53587.95 88888.00 2014-11-25 06:42:41.413 329 15346.40 37.22 53587.97 88888.00 2014-11-25 06:42:41.913 329 15346.34 37.20 53587.95 88888.00 2014-11-25 06:42:42.413 329 15346.31 37.22 53587.86 88888.00 2014-11-25 06:42:42.913 329 15346.33 37.25 53587.85 88888.00 2014-11-25 06:42:43.413 329 15346.32 37.24 53587.90 88888.00 2014-11-25 06:42:43.913 329 15346.33 37.18 53587.89 88888.00 2014-11-25 06:42:44.413 329 15346.31 37.14 53587.89 88888.00 2014-11-25 06:42:44.913 329 15346.26 37.11 53587.94 88888.00 2014-11-25 06:42:45.413 329 15346.30 37.15 53587.94 88888.00 2014-11-25 06:42:45.913 329 15346.31 37.16 53587.92 88888.00 2014-11-25 06:42:46.413 329 15346.26 37.13 53587.91 88888.00 2014-11-25 06:42:46.913 329 15346.23 37.08 53587.89 88888.00 2014-11-25 06:42:47.413 329 15346.24 37.06 53587.87 88888.00 2014-11-25 06:42:47.913 329 15346.22 37.10 53587.83 88888.00 2014-11-25 06:42:48.413 329 15346.25 37.00 53587.80 88888.00 2014-11-25 06:42:48.913 329 15346.24 37.01 53587.85 88888.00 2014-11-25 06:42:49.413 329 15346.22 37.02 53587.87 88888.00 2014-11-25 06:42:49.913 329 15346.30 37.00 53587.92 88888.00 2014-11-25 06:42:50.413 329 15346.26 36.98 53587.93 88888.00 2014-11-25 06:42:50.913 329 15346.14 37.00 53587.98 88888.00 2014-11-25 06:42:51.413 329 15346.18 36.98 53588.00 88888.00 2014-11-25 06:42:51.913 329 15346.20 36.98 53587.91 88888.00 2014-11-25 06:42:52.413 329 15346.15 37.00 53587.90 88888.00 2014-11-25 06:42:52.913 329 15346.12 37.05 53587.91 88888.00 2014-11-25 06:42:53.413 329 15346.13 37.02 53587.86 88888.00 2014-11-25 06:42:53.913 329 15346.09 37.03 53587.81 88888.00 2014-11-25 06:42:54.413 329 15346.05 37.00 53587.82 88888.00 2014-11-25 06:42:54.913 329 15346.09 37.05 53587.89 88888.00 2014-11-25 06:42:55.413 329 15346.15 37.03 53587.85 88888.00 2014-11-25 06:42:55.913 329 15346.14 37.00 53587.84 88888.00 2014-11-25 06:42:56.413 329 15346.12 36.97 53587.90 88888.00 2014-11-25 06:42:56.913 329 15346.12 36.99 53587.98 88888.00 2014-11-25 06:42:57.413 329 15346.15 37.06 53588.00 88888.00 2014-11-25 06:42:57.913 329 15346.16 37.05 53587.93 88888.00 2014-11-25 06:42:58.413 329 15346.14 37.00 53587.89 88888.00 2014-11-25 06:42:58.913 329 15346.11 36.99 53587.92 88888.00 2014-11-25 06:42:59.413 329 15346.11 37.06 53587.90 88888.00 2014-11-25 06:42:59.913 329 15346.11 37.06 53587.82 88888.00 2014-11-25 06:43:00.413 329 15346.14 37.01 53587.81 88888.00 2014-11-25 06:43:00.913 329 15346.12 36.99 53587.90 88888.00 2014-11-25 06:43:01.413 329 15346.08 37.05 53587.89 88888.00 2014-11-25 06:43:01.913 329 15346.18 37.11 53587.84 88888.00 2014-11-25 06:43:02.413 329 15346.22 37.02 53587.85 88888.00 2014-11-25 06:43:02.913 329 15346.24 37.05 53587.97 88888.00 2014-11-25 06:43:03.413 329 15346.24 37.11 53587.99 88888.00 2014-11-25 06:43:03.913 329 15346.22 37.15 53587.91 88888.00 2014-11-25 06:43:04.413 329 15346.14 37.18 53587.92 88888.00 2014-11-25 06:43:04.913 329 15346.12 37.20 53587.97 88888.00 2014-11-25 06:43:05.413 329 15346.21 37.22 53587.93 88888.00 2014-11-25 06:43:05.913 329 15346.22 37.22 53587.99 88888.00 2014-11-25 06:43:06.413 329 15346.20 37.19 53587.98 88888.00 2014-11-25 06:43:06.913 329 15346.20 37.17 53587.94 88888.00 2014-11-25 06:43:07.413 329 15346.18 37.14 53587.89 88888.00 2014-11-25 06:43:07.913 329 15346.16 37.17 53587.92 88888.00 2014-11-25 06:43:08.413 329 15346.15 37.17 53587.97 88888.00 2014-11-25 06:43:08.913 329 15346.17 37.23 53588.01 88888.00 2014-11-25 06:43:09.413 329 15346.24 37.23 53588.00 88888.00 2014-11-25 06:43:09.913 329 15346.23 37.15 53588.00 88888.00 2014-11-25 06:43:10.413 329 15346.20 37.10 53587.97 88888.00 2014-11-25 06:43:10.913 329 15346.17 37.06 53587.96 88888.00 2014-11-25 06:43:11.413 329 15346.17 37.10 53587.96 88888.00 2014-11-25 06:43:11.913 329 15346.13 37.10 53587.94 88888.00 2014-11-25 06:43:12.413 329 15346.15 37.06 53587.90 88888.00 2014-11-25 06:43:12.913 329 15346.16 37.14 53587.87 88888.00 2014-11-25 06:43:13.413 329 15346.17 37.14 53587.90 88888.00 2014-11-25 06:43:13.913 329 15346.17 37.16 53587.95 88888.00 2014-11-25 06:43:14.413 329 15346.16 37.23 53587.94 88888.00 2014-11-25 06:43:14.913 329 15346.21 37.23 53587.92 88888.00 2014-11-25 06:43:15.413 329 15346.23 37.24 53587.93 88888.00 2014-11-25 06:43:15.913 329 15346.20 37.18 53587.95 88888.00 2014-11-25 06:43:16.413 329 15346.16 37.16 53587.98 88888.00 2014-11-25 06:43:16.913 329 15346.21 37.19 53587.93 88888.00 2014-11-25 06:43:17.413 329 15346.16 37.22 53587.89 88888.00 2014-11-25 06:43:17.913 329 15346.17 37.23 53587.87 88888.00 2014-11-25 06:43:18.413 329 15346.16 37.24 53587.89 88888.00 2014-11-25 06:43:18.913 329 15346.20 37.19 53587.85 88888.00 2014-11-25 06:43:19.413 329 15346.13 37.22 53587.85 88888.00 2014-11-25 06:43:19.913 329 15346.14 37.19 53587.85 88888.00 2014-11-25 06:43:20.413 329 15346.12 37.13 53587.81 88888.00 2014-11-25 06:43:20.913 329 15346.09 37.02 53587.83 88888.00 2014-11-25 06:43:21.413 329 15346.09 36.98 53587.89 88888.00 2014-11-25 06:43:21.913 329 15346.12 36.98 53587.91 88888.00 2014-11-25 06:43:22.413 329 15346.11 36.98 53587.91 88888.00 2014-11-25 06:43:22.913 329 15346.09 36.96 53587.86 88888.00 2014-11-25 06:43:23.413 329 15346.07 36.97 53587.86 88888.00 2014-11-25 06:43:23.913 329 15346.06 37.00 53587.83 88888.00 2014-11-25 06:43:24.413 329 15346.09 37.07 53587.78 88888.00 2014-11-25 06:43:24.913 329 15346.11 37.13 53587.79 88888.00 2014-11-25 06:43:25.413 329 15346.13 37.15 53587.82 88888.00 2014-11-25 06:43:25.913 329 15346.14 37.07 53587.81 88888.00 2014-11-25 06:43:26.413 329 15346.04 37.09 53587.79 88888.00 2014-11-25 06:43:26.913 329 15346.06 37.19 53587.85 88888.00 2014-11-25 06:43:27.413 329 15346.14 37.16 53587.89 88888.00 2014-11-25 06:43:27.913 329 15346.13 37.11 53587.84 88888.00 2014-11-25 06:43:28.413 329 15346.15 37.07 53587.83 88888.00 2014-11-25 06:43:28.913 329 15346.05 36.97 53587.86 88888.00 2014-11-25 06:43:29.413 329 15345.93 36.97 53587.92 88888.00 2014-11-25 06:43:29.913 329 15345.89 36.97 53587.85 88888.00 2014-11-25 06:43:30.413 329 15345.94 36.99 53587.81 88888.00 2014-11-25 06:43:30.913 329 15345.97 36.96 53587.84 88888.00 2014-11-25 06:43:31.413 329 15345.99 36.92 53587.84 88888.00 2014-11-25 06:43:31.913 329 15346.09 36.91 53587.78 88888.00 2014-11-25 06:43:32.413 329 15346.13 37.03 53587.82 88888.00 2014-11-25 06:43:32.913 329 15346.09 37.11 53587.89 88888.00 2014-11-25 06:43:33.413 329 15346.15 37.20 53587.89 88888.00 2014-11-25 06:43:33.913 329 15346.18 37.15 53587.81 88888.00 2014-11-25 06:43:34.413 329 15346.16 37.17 53587.81 88888.00 2014-11-25 06:43:34.913 329 15346.07 37.19 53587.84 88888.00 2014-11-25 06:43:35.413 329 15345.96 37.16 53587.84 88888.00 2014-11-25 06:43:35.913 329 15345.99 37.11 53587.74 88888.00 2014-11-25 06:43:36.413 329 15345.99 37.06 53587.80 88888.00 2014-11-25 06:43:36.913 329 15346.07 37.14 53587.82 88888.00 2014-11-25 06:43:37.413 329 15346.13 37.07 53587.80 88888.00 2014-11-25 06:43:37.913 329 15346.07 37.08 53587.78 88888.00 2014-11-25 06:43:38.413 329 15346.02 37.16 53587.81 88888.00 2014-11-25 06:43:38.913 329 15345.97 37.16 53587.83 88888.00 2014-11-25 06:43:39.413 329 15345.95 37.14 53587.80 88888.00 2014-11-25 06:43:39.913 329 15345.93 37.07 53587.81 88888.00 2014-11-25 06:43:40.413 329 15345.92 37.06 53587.84 88888.00 2014-11-25 06:43:40.913 329 15345.88 37.15 53587.82 88888.00 2014-11-25 06:43:41.413 329 15345.87 37.18 53587.76 88888.00 2014-11-25 06:43:41.913 329 15345.86 37.17 53587.65 88888.00 2014-11-25 06:43:42.413 329 15345.85 37.14 53587.63 88888.00 2014-11-25 06:43:42.913 329 15345.83 37.14 53587.69 88888.00 2014-11-25 06:43:43.413 329 15345.86 37.18 53587.72 88888.00 2014-11-25 06:43:43.913 329 15345.96 37.23 53587.71 88888.00 2014-11-25 06:43:44.413 329 15345.83 37.24 53587.73 88888.00 2014-11-25 06:43:44.913 329 15345.78 37.24 53587.71 88888.00 2014-11-25 06:43:45.413 329 15345.86 37.24 53587.67 88888.00 2014-11-25 06:43:45.913 329 15345.88 37.23 53587.70 88888.00 2014-11-25 06:43:46.413 329 15345.76 37.20 53587.77 88888.00 2014-11-25 06:43:46.913 329 15345.83 37.22 53587.72 88888.00 2014-11-25 06:43:47.413 329 15345.90 37.19 53587.65 88888.00 2014-11-25 06:43:47.913 329 15345.93 37.19 53587.58 88888.00 2014-11-25 06:43:48.413 329 15345.90 37.14 53587.60 88888.00 2014-11-25 06:43:48.913 329 15345.83 37.20 53587.65 88888.00 2014-11-25 06:43:49.413 329 15345.87 37.28 53587.67 88888.00 2014-11-25 06:43:49.913 329 15345.88 37.25 53587.63 88888.00 2014-11-25 06:43:50.413 329 15345.85 37.25 53587.63 88888.00 2014-11-25 06:43:50.913 329 15345.75 37.14 53587.69 88888.00 2014-11-25 06:43:51.413 329 15345.68 37.15 53587.71 88888.00 2014-11-25 06:43:51.913 329 15345.77 37.07 53587.65 88888.00 2014-11-25 06:43:52.413 329 15345.72 37.07 53587.64 88888.00 2014-11-25 06:43:52.913 329 15345.65 37.17 53587.72 88888.00 2014-11-25 06:43:53.413 329 15345.74 37.25 53587.70 88888.00 2014-11-25 06:43:53.913 329 15345.79 37.19 53587.72 88888.00 2014-11-25 06:43:54.413 329 15345.77 37.17 53587.73 88888.00 2014-11-25 06:43:54.913 329 15345.76 37.11 53587.76 88888.00 2014-11-25 06:43:55.413 329 15345.79 37.07 53587.73 88888.00 2014-11-25 06:43:55.913 329 15345.79 37.08 53587.71 88888.00 2014-11-25 06:43:56.413 329 15345.77 37.07 53587.77 88888.00 2014-11-25 06:43:56.913 329 15345.74 37.14 53587.81 88888.00 2014-11-25 06:43:57.413 329 15345.78 37.14 53587.82 88888.00 2014-11-25 06:43:57.913 329 15345.80 37.16 53587.76 88888.00 2014-11-25 06:43:58.413 329 15345.83 37.14 53587.72 88888.00 2014-11-25 06:43:58.913 329 15345.78 37.09 53587.74 88888.00 2014-11-25 06:43:59.413 329 15345.74 37.08 53587.71 88888.00 2014-11-25 06:43:59.913 329 15345.76 37.11 53587.71 88888.00 2014-11-25 06:44:00.413 329 15345.77 37.11 53587.67 88888.00 2014-11-25 06:44:00.913 329 15345.70 37.08 53587.69 88888.00 2014-11-25 06:44:01.413 329 15345.68 37.08 53587.76 88888.00 2014-11-25 06:44:01.913 329 15345.71 37.14 53587.80 88888.00 2014-11-25 06:44:02.413 329 15345.59 37.15 53587.80 88888.00 2014-11-25 06:44:02.913 329 15345.58 37.19 53587.80 88888.00 2014-11-25 06:44:03.413 329 15345.71 37.20 53587.80 88888.00 2014-11-25 06:44:03.913 329 15345.70 37.24 53587.81 88888.00 2014-11-25 06:44:04.413 329 15345.58 37.27 53587.85 88888.00 2014-11-25 06:44:04.913 329 15345.61 37.18 53587.79 88888.00 2014-11-25 06:44:05.413 329 15345.66 37.11 53587.74 88888.00 2014-11-25 06:44:05.913 329 15345.70 37.20 53587.78 88888.00 2014-11-25 06:44:06.413 329 15345.70 37.25 53587.80 88888.00 2014-11-25 06:44:06.913 329 15345.66 37.25 53587.76 88888.00 2014-11-25 06:44:07.413 329 15345.70 37.31 53587.75 88888.00 2014-11-25 06:44:07.913 329 15345.57 37.23 53587.75 88888.00 2014-11-25 06:44:08.413 329 15345.56 37.17 53587.75 88888.00 2014-11-25 06:44:08.913 329 15345.66 37.23 53587.79 88888.00 2014-11-25 06:44:09.413 329 15345.68 37.31 53587.84 88888.00 2014-11-25 06:44:09.913 329 15345.66 37.30 53587.78 88888.00 2014-11-25 06:44:10.413 329 15345.68 37.23 53587.72 88888.00 2014-11-25 06:44:10.913 329 15345.65 37.25 53587.71 88888.00 2014-11-25 06:44:11.413 329 15345.61 37.22 53587.66 88888.00 2014-11-25 06:44:11.913 329 15345.65 37.20 53587.66 88888.00 2014-11-25 06:44:12.413 329 15345.74 37.27 53587.65 88888.00 2014-11-25 06:44:12.913 329 15345.72 37.27 53587.66 88888.00 2014-11-25 06:44:13.413 329 15345.67 37.19 53587.72 88888.00 2014-11-25 06:44:13.913 329 15345.65 37.18 53587.76 88888.00 2014-11-25 06:44:14.413 329 15345.62 37.16 53587.79 88888.00 2014-11-25 06:44:14.913 329 15345.66 37.09 53587.79 88888.00 2014-11-25 06:44:15.413 329 15345.71 37.07 53587.81 88888.00 2014-11-25 06:44:15.913 329 15345.70 37.10 53587.82 88888.00 2014-11-25 06:44:16.413 329 15345.68 37.15 53587.72 88888.00 2014-11-25 06:44:16.913 329 15345.71 37.19 53587.67 88888.00 2014-11-25 06:44:17.413 329 15345.62 37.23 53587.64 88888.00 2014-11-25 06:44:17.913 329 15345.60 37.28 53587.67 88888.00 2014-11-25 06:44:18.413 329 15345.65 37.23 53587.66 88888.00 2014-11-25 06:44:18.913 329 15345.68 37.25 53587.65 88888.00 2014-11-25 06:44:19.413 329 15345.65 37.31 53587.69 88888.00 2014-11-25 06:44:19.913 329 15345.65 37.30 53587.73 88888.00 2014-11-25 06:44:20.413 329 15345.68 37.27 53587.74 88888.00 2014-11-25 06:44:20.913 329 15345.67 37.32 53587.72 88888.00 2014-11-25 06:44:21.413 329 15345.65 37.30 53587.66 88888.00 2014-11-25 06:44:21.913 329 15345.58 37.27 53587.66 88888.00 2014-11-25 06:44:22.413 329 15345.47 37.32 53587.67 88888.00 2014-11-25 06:44:22.913 329 15345.47 37.33 53587.69 88888.00 2014-11-25 06:44:23.413 329 15345.57 37.32 53587.63 88888.00 2014-11-25 06:44:23.913 329 15345.61 37.31 53587.58 88888.00 2014-11-25 06:44:24.413 329 15345.59 37.33 53587.62 88888.00 2014-11-25 06:44:24.913 329 15345.57 37.36 53587.63 88888.00 2014-11-25 06:44:25.413 329 15345.57 37.35 53587.60 88888.00 2014-11-25 06:44:25.913 329 15345.59 37.30 53587.56 88888.00 2014-11-25 06:44:26.413 329 15345.58 37.31 53587.56 88888.00 2014-11-25 06:44:26.913 329 15345.48 37.35 53587.63 88888.00 2014-11-25 06:44:27.413 329 15345.48 37.33 53587.69 88888.00 2014-11-25 06:44:27.913 329 15345.53 37.20 53587.73 88888.00 2014-11-25 06:44:28.413 329 15345.56 37.23 53587.64 88888.00 2014-11-25 06:44:28.913 329 15345.57 37.18 53587.58 88888.00 2014-11-25 06:44:29.413 329 15345.54 37.18 53587.53 88888.00 2014-11-25 06:44:29.913 329 15345.48 37.27 53587.55 88888.00 2014-11-25 06:44:30.413 329 15345.49 37.33 53587.60 88888.00 2014-11-25 06:44:30.913 329 15345.50 37.27 53587.57 88888.00 2014-11-25 06:44:31.413 329 15345.39 37.23 53587.58 88888.00 2014-11-25 06:44:31.913 329 15345.41 37.33 53587.60 88888.00 2014-11-25 06:44:32.413 329 15345.40 37.34 53587.59 88888.00 2014-11-25 06:44:32.913 329 15345.34 37.36 53587.61 88888.00 2014-11-25 06:44:33.413 329 15345.38 37.36 53587.53 88888.00 2014-11-25 06:44:33.913 329 15345.36 37.36 53587.55 88888.00 2014-11-25 06:44:34.413 329 15345.34 37.35 53587.57 88888.00 2014-11-25 06:44:34.913 329 15345.47 37.35 53587.59 88888.00 2014-11-25 06:44:35.413 329 15345.44 37.34 53587.57 88888.00 2014-11-25 06:44:35.913 329 15345.44 37.28 53587.57 88888.00 2014-11-25 06:44:36.413 329 15345.48 37.31 53587.56 88888.00 2014-11-25 06:44:36.913 329 15345.42 37.34 53587.55 88888.00 2014-11-25 06:44:37.413 329 15345.44 37.24 53587.55 88888.00 2014-11-25 06:44:37.913 329 15345.47 37.25 53587.55 88888.00 2014-11-25 06:44:38.413 329 15345.45 37.17 53587.59 88888.00 2014-11-25 06:44:38.913 329 15345.45 37.14 53587.60 88888.00 2014-11-25 06:44:39.413 329 15345.42 37.17 53587.56 88888.00 2014-11-25 06:44:39.913 329 15345.39 37.17 53587.52 88888.00 2014-11-25 06:44:40.413 329 15345.29 37.27 53587.54 88888.00 2014-11-25 06:44:40.913 329 15345.32 37.31 53587.52 88888.00 2014-11-25 06:44:41.413 329 15345.33 37.32 53587.47 88888.00 2014-11-25 06:44:41.913 329 15345.35 37.32 53587.49 88888.00 2014-11-25 06:44:42.413 329 15345.39 37.25 53587.45 88888.00 2014-11-25 06:44:42.913 329 15345.44 37.26 53587.47 88888.00 2014-11-25 06:44:43.413 329 15345.36 37.24 53587.47 88888.00 2014-11-25 06:44:43.913 329 15345.33 37.22 53587.49 88888.00 2014-11-25 06:44:44.413 329 15345.36 37.24 53587.52 88888.00 2014-11-25 06:44:44.913 329 15345.36 37.28 53587.51 88888.00 2014-11-25 06:44:45.413 329 15345.36 37.34 53587.51 88888.00 2014-11-25 06:44:45.913 329 15345.34 37.35 53587.50 88888.00 2014-11-25 06:44:46.413 329 15345.33 37.27 53587.49 88888.00 2014-11-25 06:44:46.913 329 15345.30 37.26 53587.46 88888.00 2014-11-25 06:44:47.413 329 15345.33 37.31 53587.43 88888.00 2014-11-25 06:44:47.913 329 15345.36 37.32 53587.42 88888.00 2014-11-25 06:44:48.413 329 15345.33 37.32 53587.43 88888.00 2014-11-25 06:44:48.913 329 15345.32 37.32 53587.47 88888.00 2014-11-25 06:44:49.413 329 15345.36 37.28 53587.46 88888.00 2014-11-25 06:44:49.913 329 15345.38 37.31 53587.49 88888.00 2014-11-25 06:44:50.413 329 15345.34 37.26 53587.50 88888.00 2014-11-25 06:44:50.913 329 15345.31 37.34 53587.53 88888.00 2014-11-25 06:44:51.413 329 15345.31 37.40 53587.58 88888.00 2014-11-25 06:44:51.913 329 15345.35 37.41 53587.52 88888.00 2014-11-25 06:44:52.413 329 15345.40 37.41 53587.55 88888.00 2014-11-25 06:44:52.913 329 15345.31 37.42 53587.50 88888.00 2014-11-25 06:44:53.413 329 15345.29 37.35 53587.49 88888.00 2014-11-25 06:44:53.913 329 15345.29 37.27 53587.51 88888.00 2014-11-25 06:44:54.413 329 15345.32 37.30 53587.46 88888.00 2014-11-25 06:44:54.913 329 15345.32 37.39 53587.41 88888.00 2014-11-25 06:44:55.413 329 15345.31 37.45 53587.43 88888.00 2014-11-25 06:44:55.913 329 15345.33 37.43 53587.54 88888.00 2014-11-25 06:44:56.413 329 15345.33 37.42 53587.55 88888.00 2014-11-25 06:44:56.913 329 15345.32 37.41 53587.54 88888.00 2014-11-25 06:44:57.413 329 15345.36 37.40 53587.51 88888.00 2014-11-25 06:44:57.913 329 15345.39 37.42 53587.50 88888.00 2014-11-25 06:44:58.413 329 15345.32 37.45 53587.52 88888.00 2014-11-25 06:44:58.913 329 15345.32 37.43 53587.49 88888.00 2014-11-25 06:44:59.413 329 15345.30 37.40 53587.41 88888.00 2014-11-25 06:44:59.913 329 15345.26 37.43 53587.40 88888.00 2014-11-25 06:45:00.413 329 15345.30 37.43 53587.46 88888.00 2014-11-25 06:45:00.913 329 15345.30 37.49 53587.50 88888.00 2014-11-25 06:45:01.413 329 15345.27 37.58 53587.44 88888.00 2014-11-25 06:45:01.913 329 15345.20 37.56 53587.40 88888.00 2014-11-25 06:45:02.413 329 15345.16 37.50 53587.43 88888.00 2014-11-25 06:45:02.913 329 15345.20 37.56 53587.51 88888.00 2014-11-25 06:45:03.413 329 15345.23 37.61 53587.49 88888.00 2014-11-25 06:45:03.913 329 15345.27 37.48 53587.45 88888.00 2014-11-25 06:45:04.413 329 15345.30 37.37 53587.40 88888.00 2014-11-25 06:45:04.913 329 15345.25 37.42 53587.36 88888.00 2014-11-25 06:45:05.413 329 15345.23 37.44 53587.36 88888.00 2014-11-25 06:45:05.913 329 15345.15 37.50 53587.36 88888.00 2014-11-25 06:45:06.413 329 15345.13 37.58 53587.35 88888.00 2014-11-25 06:45:06.913 329 15345.17 37.60 53587.36 88888.00 2014-11-25 06:45:07.413 329 15345.21 37.60 53587.37 88888.00 2014-11-25 06:45:07.913 329 15345.23 37.60 53587.40 88888.00 2014-11-25 06:45:08.413 329 15345.21 37.61 53587.44 88888.00 2014-11-25 06:45:08.913 329 15345.13 37.61 53587.43 88888.00 2014-11-25 06:45:09.413 329 15345.11 37.59 53587.39 88888.00 2014-11-25 06:45:09.913 329 15345.12 37.59 53587.42 88888.00 2014-11-25 06:45:10.413 329 15345.17 37.57 53587.41 88888.00 2014-11-25 06:45:10.913 329 15345.15 37.57 53587.36 88888.00 2014-11-25 06:45:11.413 329 15345.12 37.63 53587.32 88888.00 2014-11-25 06:45:11.913 329 15345.15 37.59 53587.34 88888.00 2014-11-25 06:45:12.413 329 15345.17 37.59 53587.39 88888.00 2014-11-25 06:45:12.913 329 15345.18 37.59 53587.38 88888.00 2014-11-25 06:45:13.413 329 15345.13 37.60 53587.35 88888.00 2014-11-25 06:45:13.913 329 15345.15 37.62 53587.38 88888.00 2014-11-25 06:45:14.413 329 15345.13 37.65 53587.40 88888.00 2014-11-25 06:45:14.913 329 15345.11 37.66 53587.42 88888.00 2014-11-25 06:45:15.413 329 15345.08 37.66 53587.40 88888.00 2014-11-25 06:45:15.913 329 15345.08 37.68 53587.36 88888.00 2014-11-25 06:45:16.413 329 15345.06 37.72 53587.32 88888.00 2014-11-25 06:45:16.913 329 15345.03 37.71 53587.29 88888.00 2014-11-25 06:45:17.413 329 15345.02 37.69 53587.27 88888.00 2014-11-25 06:45:17.913 329 15344.98 37.68 53587.32 88888.00 2014-11-25 06:45:18.413 329 15345.05 37.68 53587.37 88888.00 2014-11-25 06:45:18.913 329 15345.11 37.69 53587.35 88888.00 2014-11-25 06:45:19.413 329 15345.13 37.71 53587.31 88888.00 2014-11-25 06:45:19.913 329 15345.11 37.72 53587.37 88888.00 2014-11-25 06:45:20.413 329 15345.05 37.71 53587.37 88888.00 2014-11-25 06:45:20.913 329 15345.08 37.61 53587.34 88888.00 2014-11-25 06:45:21.413 329 15345.02 37.68 53587.37 88888.00 2014-11-25 06:45:21.913 329 15345.04 37.61 53587.30 88888.00 2014-11-25 06:45:22.413 329 15345.02 37.65 53587.23 88888.00 2014-11-25 06:45:22.913 329 15344.98 37.70 53587.29 88888.00 2014-11-25 06:45:23.413 329 15344.99 37.71 53587.32 88888.00 2014-11-25 06:45:23.913 329 15345.07 37.75 53587.27 88888.00 2014-11-25 06:45:24.413 329 15345.07 37.80 53587.25 88888.00 2014-11-25 06:45:24.913 329 15345.08 37.83 53587.24 88888.00 2014-11-25 06:45:25.413 329 15345.07 37.71 53587.25 88888.00 2014-11-25 06:45:25.913 329 15345.07 37.62 53587.31 88888.00 2014-11-25 06:45:26.413 329 15345.05 37.62 53587.30 88888.00 2014-11-25 06:45:26.913 329 15345.02 37.65 53587.25 88888.00 2014-11-25 06:45:27.413 329 15345.03 37.67 53587.22 88888.00 2014-11-25 06:45:27.913 329 15344.98 37.65 53587.21 88888.00 2014-11-25 06:45:28.413 329 15344.93 37.69 53587.21 88888.00 2014-11-25 06:45:28.913 329 15344.91 37.69 53587.14 88888.00 2014-11-25 06:45:29.413 329 15344.96 37.75 53587.09 88888.00 2014-11-25 06:45:29.913 329 15345.02 37.74 53587.10 88888.00 2014-11-25 06:45:30.413 329 15345.05 37.77 53587.14 88888.00 2014-11-25 06:45:30.913 329 15345.06 37.71 53587.15 88888.00 2014-11-25 06:45:31.413 329 15345.05 37.72 53587.18 88888.00 2014-11-25 06:45:31.913 329 15345.05 37.74 53587.14 88888.00 2014-11-25 06:45:32.413 329 15345.05 37.79 53587.11 88888.00 2014-11-25 06:45:32.913 329 15345.02 37.85 53587.18 88888.00 2014-11-25 06:45:33.413 329 15345.02 37.79 53587.18 88888.00 2014-11-25 06:45:33.913 329 15345.05 37.72 53587.13 88888.00 2014-11-25 06:45:34.413 329 15345.08 37.72 53587.07 88888.00 2014-11-25 06:45:34.913 329 15345.05 37.76 53587.09 88888.00 2014-11-25 06:45:35.413 329 15344.98 37.78 53587.11 88888.00 2014-11-25 06:45:35.913 329 15345.04 37.72 53587.06 88888.00 2014-11-25 06:45:36.413 329 15345.11 37.68 53587.06 88888.00 2014-11-25 06:45:36.913 329 15345.09 37.77 53587.10 88888.00 2014-11-25 06:45:37.413 329 15345.08 37.75 53587.14 88888.00 2014-11-25 06:45:37.913 329 15345.03 37.74 53587.16 88888.00 2014-11-25 06:45:38.413 329 15345.06 37.78 53587.07 88888.00 2014-11-25 06:45:38.913 329 15345.06 37.80 53587.03 88888.00 2014-11-25 06:45:39.413 329 15344.98 37.86 53587.07 88888.00 2014-11-25 06:45:39.913 329 15344.94 37.88 53587.06 88888.00 2014-11-25 06:45:40.413 329 15344.98 37.83 53587.03 88888.00 2014-11-25 06:45:40.913 329 15345.04 37.83 53587.02 88888.00 2014-11-25 06:45:41.413 329 15344.96 37.91 53587.04 88888.00 2014-11-25 06:45:41.913 329 15344.94 37.84 53587.06 88888.00 2014-11-25 06:45:42.413 329 15345.03 37.78 53587.05 88888.00 2014-11-25 06:45:42.913 329 15345.05 37.76 53587.04 88888.00 2014-11-25 06:45:43.413 329 15344.96 37.72 53587.11 88888.00 2014-11-25 06:45:43.913 329 15344.93 37.79 53587.18 88888.00 2014-11-25 06:45:44.413 329 15344.91 37.86 53587.15 88888.00 2014-11-25 06:45:44.913 329 15344.96 37.87 53587.10 88888.00 2014-11-25 06:45:45.413 329 15345.05 37.86 53587.05 88888.00 2014-11-25 06:45:45.913 329 15345.05 37.85 53587.02 88888.00 2014-11-25 06:45:46.413 329 15345.03 37.95 53587.02 88888.00 2014-11-25 06:45:46.913 329 15344.98 37.95 53586.98 88888.00 2014-11-25 06:45:47.413 329 15344.98 37.89 53586.98 88888.00 2014-11-25 06:45:47.913 329 15344.99 37.92 53586.96 88888.00 2014-11-25 06:45:48.413 329 15344.91 37.88 53587.04 88888.00 2014-11-25 06:45:48.913 329 15344.94 37.95 53587.07 88888.00 2014-11-25 06:45:49.413 329 15345.00 37.95 53587.09 88888.00 2014-11-25 06:45:49.913 329 15344.99 37.97 53587.03 88888.00 2014-11-25 06:45:50.413 329 15344.96 37.92 53587.00 88888.00 2014-11-25 06:45:50.913 329 15344.94 37.95 53587.05 88888.00 2014-11-25 06:45:51.413 329 15344.91 37.92 53587.06 88888.00 2014-11-25 06:45:51.913 329 15344.86 37.76 53587.01 88888.00 2014-11-25 06:45:52.413 329 15344.87 37.78 53586.98 88888.00 2014-11-25 06:45:52.913 329 15344.96 37.85 53587.02 88888.00 2014-11-25 06:45:53.413 329 15344.95 37.91 53587.04 88888.00 2014-11-25 06:45:53.913 329 15344.87 38.03 53587.05 88888.00 2014-11-25 06:45:54.413 329 15344.81 38.05 53587.06 88888.00 2014-11-25 06:45:54.913 329 15344.82 38.08 53587.04 88888.00 2014-11-25 06:45:55.413 329 15344.85 38.02 53587.03 88888.00 2014-11-25 06:45:55.913 329 15344.85 37.96 53587.00 88888.00 2014-11-25 06:45:56.413 329 15344.81 38.00 53586.98 88888.00 2014-11-25 06:45:56.913 329 15344.80 38.02 53586.98 88888.00 2014-11-25 06:45:57.413 329 15344.84 37.95 53586.92 88888.00 2014-11-25 06:45:57.913 329 15344.81 37.97 53586.86 88888.00 2014-11-25 06:45:58.413 329 15344.77 37.96 53586.95 88888.00 2014-11-25 06:45:58.913 329 15344.78 37.92 53587.00 88888.00 2014-11-25 06:45:59.413 329 15344.73 37.92 53586.99 88888.00 2014-11-25 06:45:59.913 329 15344.73 37.96 53586.97 88888.00 2014-11-25 06:46:00.413 329 15344.79 37.95 53587.01 88888.00 2014-11-25 06:46:00.913 329 15344.78 38.03 53587.02 88888.00 2014-11-25 06:46:01.413 329 15344.78 38.03 53587.02 88888.00 2014-11-25 06:46:01.913 329 15344.71 37.92 53587.02 88888.00 2014-11-25 06:46:02.413 329 15344.72 37.95 53586.99 88888.00 2014-11-25 06:46:02.913 329 15344.77 38.10 53586.95 88888.00 2014-11-25 06:46:03.413 329 15344.73 38.08 53586.98 88888.00 2014-11-25 06:46:03.913 329 15344.70 38.02 53586.96 88888.00 2014-11-25 06:46:04.413 329 15344.66 38.03 53586.94 88888.00 2014-11-25 06:46:04.913 329 15344.68 38.06 53586.99 88888.00 2014-11-25 06:46:05.413 329 15344.69 38.02 53586.89 88888.00 2014-11-25 06:46:05.913 329 15344.71 38.02 53586.88 88888.00 2014-11-25 06:46:06.413 329 15344.71 38.01 53586.93 88888.00 2014-11-25 06:46:06.913 329 15344.63 37.97 53586.97 88888.00 2014-11-25 06:46:07.413 329 15344.63 37.95 53586.97 88888.00 2014-11-25 06:46:07.913 329 15344.68 37.94 53586.98 88888.00 2014-11-25 06:46:08.413 329 15344.66 37.98 53586.96 88888.00 2014-11-25 06:46:08.913 329 15344.68 38.14 53586.95 88888.00 2014-11-25 06:46:09.413 329 15344.67 38.18 53586.93 88888.00 2014-11-25 06:46:09.913 329 15344.61 38.11 53586.91 88888.00 2014-11-25 06:46:10.413 329 15344.62 38.04 53586.96 88888.00 2014-11-25 06:46:10.913 329 15344.64 38.11 53586.96 88888.00 2014-11-25 06:46:11.404 329 15344.61 38.12 53586.94 88888.00 2014-11-25 06:46:11.904 329 15344.63 38.14 53586.95 88888.00 2014-11-25 06:46:12.404 329 15344.62 38.12 53586.99 88888.00 2014-11-25 06:46:12.904 329 15344.57 38.12 53587.01 88888.00 2014-11-25 06:46:13.404 329 15344.57 38.15 53586.99 88888.00 2014-11-25 06:46:13.904 329 15344.60 38.22 53586.92 88888.00 2014-11-25 06:46:14.404 329 15344.61 38.23 53586.94 88888.00 2014-11-25 06:46:14.904 329 15344.61 38.18 53586.97 88888.00 2014-11-25 06:46:15.404 329 15344.60 38.18 53586.96 88888.00 2014-11-25 06:46:15.904 329 15344.63 38.17 53586.88 88888.00 2014-11-25 06:46:16.404 329 15344.64 38.19 53586.86 88888.00 2014-11-25 06:46:16.904 329 15344.60 38.13 53586.92 88888.00 2014-11-25 06:46:17.404 329 15344.62 38.17 53586.96 88888.00 2014-11-25 06:46:17.904 329 15344.67 38.21 53586.98 88888.00 2014-11-25 06:46:18.404 329 15344.67 38.15 53586.98 88888.00 2014-11-25 06:46:18.904 329 15344.68 38.18 53586.99 88888.00 2014-11-25 06:46:19.404 329 15344.64 38.18 53586.96 88888.00 2014-11-25 06:46:19.904 329 15344.61 38.20 53586.99 88888.00 2014-11-25 06:46:20.404 329 15344.68 38.19 53586.94 88888.00 2014-11-25 06:46:20.904 329 15344.69 38.17 53586.84 88888.00 2014-11-25 06:46:21.404 329 15344.69 38.17 53586.85 88888.00 2014-11-25 06:46:21.904 329 15344.67 38.14 53586.91 88888.00 2014-11-25 06:46:22.404 329 15344.66 38.13 53586.89 88888.00 2014-11-25 06:46:22.904 329 15344.70 38.17 53586.85 88888.00 2014-11-25 06:46:23.404 329 15344.67 38.18 53586.86 88888.00 2014-11-25 06:46:23.904 329 15344.61 38.23 53586.93 88888.00 2014-11-25 06:46:24.404 329 15344.62 38.29 53586.91 88888.00 2014-11-25 06:46:24.904 329 15344.70 38.24 53586.85 88888.00 2014-11-25 06:46:25.404 329 15344.69 38.24 53586.90 88888.00 2014-11-25 06:46:25.904 329 15344.66 38.24 53586.88 88888.00 2014-11-25 06:46:26.404 329 15344.60 38.21 53586.90 88888.00 2014-11-25 06:46:26.904 329 15344.58 38.20 53586.88 88888.00 2014-11-25 06:46:27.404 329 15344.62 38.30 53586.81 88888.00 2014-11-25 06:46:27.904 329 15344.62 38.36 53586.77 88888.00 2014-11-25 06:46:28.404 329 15344.58 38.35 53586.79 88888.00 2014-11-25 06:46:28.904 329 15344.54 38.37 53586.84 88888.00 2014-11-25 06:46:29.404 329 15344.59 38.45 53586.82 88888.00 2014-11-25 06:46:29.904 329 15344.64 38.44 53586.77 88888.00 2014-11-25 06:46:30.404 329 15344.63 38.47 53586.77 88888.00 2014-11-25 06:46:30.904 329 15344.58 38.51 53586.85 88888.00 2014-11-25 06:46:31.404 329 15344.53 38.52 53586.92 88888.00 2014-11-25 06:46:31.904 329 15344.52 38.51 53586.89 88888.00 2014-11-25 06:46:32.404 329 15344.60 38.51 53586.86 88888.00 2014-11-25 06:46:32.904 329 15344.61 38.55 53586.90 88888.00 2014-11-25 06:46:33.404 329 15344.57 38.55 53586.92 88888.00 2014-11-25 06:46:33.904 329 15344.53 38.52 53586.86 88888.00 2014-11-25 06:46:34.404 329 15344.54 38.46 53586.82 88888.00 2014-11-25 06:46:34.904 329 15344.58 38.44 53586.82 88888.00 2014-11-25 06:46:35.404 329 15344.52 38.49 53586.81 88888.00 2014-11-25 06:46:35.904 329 15344.44 38.49 53586.81 88888.00 2014-11-25 06:46:36.404 329 15344.48 38.56 53586.82 88888.00 2014-11-25 06:46:36.904 329 15344.59 38.62 53586.83 88888.00 2014-11-25 06:46:37.404 329 15344.57 38.56 53586.82 88888.00 2014-11-25 06:46:37.904 329 15344.60 38.57 53586.78 88888.00 2014-11-25 06:46:38.404 329 15344.57 38.57 53586.81 88888.00 2014-11-25 06:46:38.904 329 15344.55 38.55 53586.90 88888.00 2014-11-25 06:46:39.404 329 15344.57 38.53 53586.86 88888.00 2014-11-25 06:46:39.904 329 15344.64 38.51 53586.80 88888.00 2014-11-25 06:46:40.404 329 15344.64 38.61 53586.80 88888.00 2014-11-25 06:46:40.904 329 15344.58 38.61 53586.83 88888.00 2014-11-25 06:46:41.404 329 15344.52 38.54 53586.84 88888.00 2014-11-25 06:46:41.904 329 15344.53 38.55 53586.85 88888.00 2014-11-25 06:46:42.404 329 15344.58 38.63 53586.84 88888.00 2014-11-25 06:46:42.904 329 15344.54 38.71 53586.83 88888.00 2014-11-25 06:46:43.404 329 15344.51 38.70 53586.88 88888.00 2014-11-25 06:46:43.904 329 15344.52 38.71 53586.92 88888.00 2014-11-25 06:46:44.404 329 15344.48 38.74 53586.93 88888.00 2014-11-25 06:46:44.904 329 15344.50 38.77 53586.89 88888.00 2014-11-25 06:46:45.404 329 15344.51 38.75 53586.83 88888.00 2014-11-25 06:46:45.904 329 15344.42 38.77 53586.82 88888.00 2014-11-25 06:46:46.404 329 15344.42 38.83 53586.92 88888.00 2014-11-25 06:46:46.904 329 15344.44 38.80 53586.98 88888.00 2014-11-25 06:46:47.404 329 15344.48 38.75 53586.94 88888.00 2014-11-25 06:46:47.904 329 15344.51 38.72 53586.92 88888.00 2014-11-25 06:46:48.404 329 15344.52 38.75 53586.90 88888.00 2014-11-25 06:46:48.904 329 15344.51 38.81 53586.91 88888.00 2014-11-25 06:46:49.404 329 15344.50 38.86 53586.95 88888.00 2014-11-25 06:46:49.904 329 15344.52 38.89 53586.92 88888.00 2014-11-25 06:46:50.404 329 15344.51 38.81 53586.89 88888.00 2014-11-25 06:46:50.904 329 15344.59 38.83 53586.86 88888.00 2014-11-25 06:46:51.404 329 15344.53 38.84 53586.81 88888.00 2014-11-25 06:46:51.904 329 15344.49 38.83 53586.78 88888.00 2014-11-25 06:46:52.404 329 15344.53 38.87 53586.76 88888.00 2014-11-25 06:46:52.904 329 15344.55 38.86 53586.75 88888.00 2014-11-25 06:46:53.404 329 15344.53 38.84 53586.73 88888.00 2014-11-25 06:46:53.904 329 15344.53 38.86 53586.72 88888.00 2014-11-25 06:46:54.404 329 15344.51 38.95 53586.78 88888.00 2014-11-25 06:46:54.904 329 15344.50 38.90 53586.82 88888.00 2014-11-25 06:46:55.404 329 15344.50 38.89 53586.78 88888.00 2014-11-25 06:46:55.904 329 15344.50 38.95 53586.75 88888.00 2014-11-25 06:46:56.404 329 15344.51 38.89 53586.77 88888.00 2014-11-25 06:46:56.904 329 15344.45 38.88 53586.79 88888.00 2014-11-25 06:46:57.404 329 15344.40 38.83 53586.78 88888.00 2014-11-25 06:46:57.904 329 15344.40 38.87 53586.74 88888.00 2014-11-25 06:46:58.404 329 15344.45 38.91 53586.70 88888.00 2014-11-25 06:46:58.904 329 15344.46 38.99 53586.73 88888.00 2014-11-25 06:46:59.404 329 15344.41 39.04 53586.75 88888.00 2014-11-25 06:46:59.904 329 15344.44 38.89 53586.81 88888.00 2014-11-25 06:47:00.404 329 15344.49 38.91 53586.76 88888.00 2014-11-25 06:47:00.904 329 15344.49 38.95 53586.76 88888.00 2014-11-25 06:47:01.404 329 15344.50 38.90 53586.79 88888.00 2014-11-25 06:47:01.904 329 15344.51 38.99 53586.81 88888.00 2014-11-25 06:47:02.404 329 15344.55 39.04 53586.80 88888.00 2014-11-25 06:47:02.904 329 15344.51 39.04 53586.74 88888.00 2014-11-25 06:47:03.404 329 15344.49 38.88 53586.74 88888.00 2014-11-25 06:47:03.904 329 15344.48 38.86 53586.76 88888.00 2014-11-25 06:47:04.404 329 15344.45 38.96 53586.79 88888.00 2014-11-25 06:47:04.904 329 15344.49 38.96 53586.80 88888.00 2014-11-25 06:47:05.404 329 15344.51 38.91 53586.77 88888.00 2014-11-25 06:47:05.904 329 15344.50 38.96 53586.76 88888.00 2014-11-25 06:47:06.404 329 15344.49 39.00 53586.77 88888.00 2014-11-25 06:47:06.904 329 15344.51 39.03 53586.82 88888.00 2014-11-25 06:47:07.404 329 15344.48 39.00 53586.82 88888.00 2014-11-25 06:47:07.904 329 15344.51 38.96 53586.83 88888.00 2014-11-25 06:47:08.404 329 15344.51 39.04 53586.83 88888.00 2014-11-25 06:47:08.904 329 15344.49 39.01 53586.84 88888.00 2014-11-25 06:47:09.404 329 15344.45 38.91 53586.83 88888.00 2014-11-25 06:47:09.904 329 15344.43 39.01 53586.79 88888.00 2014-11-25 06:47:10.404 329 15344.42 39.12 53586.73 88888.00 2014-11-25 06:47:10.904 329 15344.42 39.12 53586.70 88888.00 2014-11-25 06:47:11.404 329 15344.45 39.09 53586.72 88888.00 2014-11-25 06:47:11.904 329 15344.42 39.09 53586.79 88888.00 2014-11-25 06:47:12.404 329 15344.46 39.10 53586.78 88888.00 2014-11-25 06:47:12.904 329 15344.52 39.21 53586.81 88888.00 2014-11-25 06:47:13.404 329 15344.53 39.22 53586.79 88888.00 2014-11-25 06:47:13.904 329 15344.51 39.21 53586.78 88888.00 2014-11-25 06:47:14.404 329 15344.50 39.26 53586.74 88888.00 2014-11-25 06:47:14.904 329 15344.48 39.31 53586.75 88888.00 2014-11-25 06:47:15.404 329 15344.51 39.29 53586.71 88888.00 2014-11-25 06:47:15.904 329 15344.53 39.24 53586.64 88888.00 2014-11-25 06:47:16.404 329 15344.51 39.26 53586.65 88888.00 2014-11-25 06:47:16.904 329 15344.50 39.25 53586.68 88888.00 2014-11-25 06:47:17.404 329 15344.55 39.31 53586.73 88888.00 2014-11-25 06:47:17.904 329 15344.58 39.30 53586.72 88888.00 2014-11-25 06:47:18.404 329 15344.53 39.25 53586.70 88888.00 2014-11-25 06:47:18.904 329 15344.48 39.17 53586.77 88888.00 2014-11-25 06:47:19.404 329 15344.48 39.22 53586.78 88888.00 2014-11-25 06:47:19.904 329 15344.50 39.18 53586.74 88888.00 2014-11-25 06:47:20.404 329 15344.55 39.15 53586.64 88888.00 2014-11-25 06:47:20.904 329 15344.55 39.23 53586.66 88888.00 2014-11-25 06:47:21.404 329 15344.52 39.24 53586.72 88888.00 2014-11-25 06:47:21.904 329 15344.51 39.25 53586.71 88888.00 2014-11-25 06:47:22.404 329 15344.53 39.30 53586.68 88888.00 2014-11-25 06:47:22.904 329 15344.54 39.27 53586.69 88888.00 2014-11-25 06:47:23.404 329 15344.54 39.31 53586.77 88888.00 2014-11-25 06:47:23.904 329 15344.60 39.34 53586.81 88888.00 2014-11-25 06:47:24.404 329 15344.62 39.32 53586.77 88888.00 2014-11-25 06:47:24.904 329 15344.62 39.34 53586.71 88888.00 2014-11-25 06:47:25.404 329 15344.59 39.39 53586.71 88888.00 2014-11-25 06:47:25.904 329 15344.57 39.22 53586.70 88888.00 2014-11-25 06:47:26.404 329 15344.55 39.18 53586.73 88888.00 2014-11-25 06:47:26.904 329 15344.57 39.18 53586.72 88888.00 2014-11-25 06:47:27.404 329 15344.60 39.30 53586.65 88888.00 2014-11-25 06:47:27.904 329 15344.61 39.27 53586.68 88888.00 2014-11-25 06:47:28.404 329 15344.62 39.25 53586.75 88888.00 2014-11-25 06:47:28.904 329 15344.68 39.32 53586.78 88888.00 2014-11-25 06:47:29.404 329 15344.69 39.33 53586.72 88888.00 2014-11-25 06:47:29.904 329 15344.72 39.26 53586.72 88888.00 2014-11-25 06:47:30.404 329 15344.68 39.31 53586.78 88888.00 2014-11-25 06:47:30.904 329 15344.70 39.32 53586.78 88888.00 2014-11-25 06:47:31.404 329 15344.73 39.31 53586.77 88888.00 2014-11-25 06:47:31.904 329 15344.76 39.30 53586.75 88888.00 2014-11-25 06:47:32.404 329 15344.69 39.32 53586.78 88888.00 2014-11-25 06:47:32.904 329 15344.71 39.34 53586.83 88888.00 2014-11-25 06:47:33.404 329 15344.71 39.47 53586.81 88888.00 2014-11-25 06:47:33.904 329 15344.72 39.50 53586.75 88888.00 2014-11-25 06:47:34.404 329 15344.71 39.52 53586.73 88888.00 2014-11-25 06:47:34.904 329 15344.69 39.48 53586.78 88888.00 2014-11-25 06:47:35.404 329 15344.72 39.40 53586.77 88888.00 2014-11-25 06:47:35.904 329 15344.78 39.41 53586.79 88888.00 2014-11-25 06:47:36.404 329 15344.77 39.41 53586.80 88888.00 2014-11-25 06:47:36.904 329 15344.78 39.40 53586.84 88888.00 2014-11-25 06:47:37.404 329 15344.77 39.33 53586.93 88888.00 2014-11-25 06:47:37.904 329 15344.76 39.29 53586.92 88888.00 2014-11-25 06:47:38.404 329 15344.79 39.38 53586.82 88888.00 2014-11-25 06:47:38.904 329 15344.78 39.49 53586.81 88888.00 2014-11-25 06:47:39.404 329 15344.76 39.53 53586.79 88888.00 2014-11-25 06:47:39.904 329 15344.78 39.58 53586.76 88888.00 2014-11-25 06:47:40.404 329 15344.77 39.66 53586.73 88888.00 2014-11-25 06:47:40.904 329 15344.73 39.68 53586.72 88888.00 2014-11-25 06:47:41.404 329 15344.72 39.68 53586.79 88888.00 2014-11-25 06:47:41.904 329 15344.69 39.62 53586.82 88888.00 2014-11-25 06:47:42.404 329 15344.70 39.62 53586.76 88888.00 2014-11-25 06:47:42.904 329 15344.79 39.56 53586.79 88888.00 2014-11-25 06:47:43.404 329 15344.80 39.58 53586.83 88888.00 2014-11-25 06:47:43.904 329 15344.78 39.64 53586.89 88888.00 2014-11-25 06:47:44.404 329 15344.73 39.73 53586.92 88888.00 2014-11-25 06:47:44.904 329 15344.76 39.67 53586.89 88888.00 2014-11-25 06:47:45.404 329 15344.78 39.66 53586.82 88888.00 2014-11-25 06:47:45.904 329 15344.77 39.70 53586.76 88888.00 2014-11-25 06:47:46.404 329 15344.69 39.72 53586.80 88888.00 2014-11-25 06:47:46.904 329 15344.70 39.70 53586.82 88888.00 2014-11-25 06:47:47.404 329 15344.75 39.84 53586.85 88888.00 2014-11-25 06:47:47.904 329 15344.78 39.88 53586.84 88888.00 2014-11-25 06:47:48.404 329 15344.79 39.87 53586.86 88888.00 2014-11-25 06:47:48.904 329 15344.77 39.87 53586.92 88888.00 2014-11-25 06:47:49.404 329 15344.75 39.93 53586.84 88888.00 2014-11-25 06:47:49.904 329 15344.76 39.96 53586.80 88888.00 2014-11-25 06:47:50.404 329 15344.73 40.00 53586.76 88888.00 2014-11-25 06:47:50.904 329 15344.76 39.96 53586.79 88888.00 2014-11-25 06:47:51.404 329 15344.73 39.88 53586.82 88888.00 2014-11-25 06:47:51.904 329 15344.76 39.95 53586.79 88888.00 2014-11-25 06:47:52.404 329 15344.81 39.93 53586.75 88888.00 2014-11-25 06:47:52.904 329 15344.84 39.84 53586.74 88888.00 2014-11-25 06:47:53.404 329 15344.81 39.84 53586.78 88888.00 2014-11-25 06:47:53.904 329 15344.79 39.87 53586.84 88888.00 2014-11-25 06:47:54.404 329 15344.86 39.91 53586.84 88888.00 2014-11-25 06:47:54.904 329 15344.90 40.01 53586.79 88888.00 2014-11-25 06:47:55.404 329 15344.89 40.00 53586.80 88888.00 2014-11-25 06:47:55.904 329 15344.89 39.96 53586.88 88888.00 2014-11-25 06:47:56.404 329 15344.93 40.00 53586.88 88888.00 2014-11-25 06:47:56.904 329 15344.94 40.02 53586.83 88888.00 2014-11-25 06:47:57.404 329 15344.94 40.05 53586.81 88888.00 2014-11-25 06:47:57.904 329 15344.86 39.98 53586.82 88888.00 2014-11-25 06:47:58.404 329 15344.88 40.03 53586.79 88888.00 2014-11-25 06:47:58.904 329 15344.94 40.07 53586.76 88888.00 2014-11-25 06:47:59.404 329 15344.93 40.11 53586.78 88888.00 2014-11-25 06:47:59.904 329 15344.90 40.09 53586.79 88888.00 2014-11-25 06:48:00.404 329 15344.90 40.08 53586.81 88888.00 2014-11-25 06:48:00.904 329 15344.95 40.01 53586.81 88888.00 2014-11-25 06:48:01.404 329 15344.94 39.94 53586.88 88888.00 2014-11-25 06:48:01.904 329 15344.86 39.94 53586.88 88888.00 2014-11-25 06:48:02.404 329 15344.89 40.09 53586.82 88888.00 2014-11-25 06:48:02.904 329 15344.98 40.13 53586.71 88888.00 2014-11-25 06:48:03.404 329 15344.93 40.08 53586.65 88888.00 2014-11-25 06:48:03.904 329 15344.89 40.04 53586.70 88888.00 2014-11-25 06:48:04.404 329 15344.95 40.08 53586.71 88888.00 2014-11-25 06:48:04.904 329 15344.98 40.12 53586.69 88888.00 2014-11-25 06:48:05.404 329 15344.94 40.17 53586.69 88888.00 2014-11-25 06:48:05.904 329 15344.95 40.14 53586.64 88888.00 2014-11-25 06:48:06.404 329 15344.96 40.09 53586.70 88888.00 2014-11-25 06:48:06.904 329 15344.93 40.14 53586.73 88888.00 2014-11-25 06:48:07.404 329 15344.91 40.20 53586.77 88888.00 2014-11-25 06:48:07.904 329 15344.98 40.18 53586.78 88888.00 2014-11-25 06:48:08.404 329 15344.98 40.21 53586.76 88888.00 2014-11-25 06:48:08.904 329 15344.98 40.21 53586.77 88888.00 2014-11-25 06:48:09.404 329 15345.03 40.24 53586.72 88888.00 2014-11-25 06:48:09.904 329 15345.02 40.25 53586.70 88888.00 2014-11-25 06:48:10.404 329 15344.98 40.22 53586.73 88888.00 2014-11-25 06:48:10.904 329 15344.97 40.25 53586.70 88888.00 2014-11-25 06:48:11.404 329 15344.95 40.31 53586.65 88888.00 2014-11-25 06:48:11.904 329 15344.99 40.28 53586.68 88888.00 2014-11-25 06:48:12.404 329 15345.03 40.18 53586.69 88888.00 2014-11-25 06:48:12.904 329 15345.05 40.20 53586.65 88888.00 2014-11-25 06:48:13.404 329 15344.99 40.22 53586.72 88888.00 2014-11-25 06:48:13.904 329 15344.98 40.22 53586.75 88888.00 2014-11-25 06:48:14.404 329 15345.02 40.21 53586.65 88888.00 2014-11-25 06:48:14.904 329 15345.00 40.29 53586.65 88888.00 2014-11-25 06:48:15.404 329 15344.98 40.30 53586.65 88888.00 2014-11-25 06:48:15.904 329 15344.99 40.28 53586.60 88888.00 2014-11-25 06:48:16.404 329 15345.03 40.26 53586.57 88888.00 2014-11-25 06:48:16.904 329 15345.00 40.26 53586.62 88888.00 2014-11-25 06:48:17.404 329 15345.04 40.24 53586.68 88888.00 2014-11-25 06:48:17.904 329 15345.11 40.21 53586.62 88888.00 2014-11-25 06:48:18.404 329 15345.08 40.22 53586.60 88888.00 2014-11-25 06:48:18.904 329 15344.90 40.21 53586.63 88888.00 2014-11-25 06:48:19.404 329 15344.86 40.14 53586.65 88888.00 2014-11-25 06:48:19.904 329 15344.82 40.11 53586.73 88888.00 2014-11-25 06:48:20.404 329 15344.81 40.18 53586.73 88888.00 2014-11-25 06:48:20.904 329 15344.90 40.24 53586.74 88888.00 2014-11-25 06:48:21.404 329 15345.02 40.21 53586.71 88888.00 2014-11-25 06:48:21.904 329 15345.02 40.31 53586.62 88888.00 2014-11-25 06:48:22.404 329 15345.02 40.34 53586.61 88888.00 2014-11-25 06:48:22.904 329 15345.08 40.30 53586.61 88888.00 2014-11-25 06:48:23.404 329 15345.12 40.28 53586.62 88888.00 2014-11-25 06:48:23.904 329 15345.06 40.27 53586.68 88888.00 2014-11-25 06:48:24.404 329 15345.04 40.22 53586.72 88888.00 2014-11-25 06:48:24.904 329 15344.95 40.27 53586.72 88888.00 2014-11-25 06:48:25.404 329 15344.90 40.29 53586.72 88888.00 2014-11-25 06:48:25.904 329 15344.98 40.28 53586.79 88888.00 2014-11-25 06:48:26.404 329 15344.99 40.28 53586.78 88888.00 2014-11-25 06:48:26.904 329 15345.06 40.28 53586.72 88888.00 2014-11-25 06:48:27.404 329 15344.96 40.30 53586.66 88888.00 2014-11-25 06:48:27.904 329 15344.91 40.29 53586.69 88888.00 2014-11-25 06:48:28.404 329 15344.97 40.36 53586.64 88888.00 2014-11-25 06:48:28.904 329 15345.04 40.37 53586.62 88888.00 2014-11-25 06:48:29.404 329 15345.04 40.28 53586.64 88888.00 2014-11-25 06:48:29.904 329 15345.08 40.28 53586.69 88888.00 2014-11-25 06:48:30.404 329 15345.15 40.38 53586.71 88888.00 2014-11-25 06:48:30.904 329 15345.14 40.37 53586.71 88888.00 2014-11-25 06:48:31.404 329 15345.05 40.31 53586.70 88888.00 2014-11-25 06:48:31.904 329 15345.09 40.37 53586.66 88888.00 2014-11-25 06:48:32.404 329 15345.18 40.39 53586.68 88888.00 2014-11-25 06:48:32.904 329 15345.15 40.47 53586.72 88888.00 2014-11-25 06:48:33.404 329 15345.17 40.45 53586.69 88888.00 2014-11-25 06:48:33.904 329 15345.26 40.37 53586.70 88888.00 2014-11-25 06:48:34.404 329 15345.24 40.39 53586.75 88888.00 2014-11-25 06:48:34.904 329 15345.20 40.39 53586.75 88888.00 2014-11-25 06:48:35.404 329 15345.18 40.43 53586.70 88888.00 2014-11-25 06:48:35.904 329 15345.13 40.38 53586.74 88888.00 2014-11-25 06:48:36.404 329 15345.14 40.40 53586.71 88888.00 2014-11-25 06:48:36.904 329 15345.17 40.39 53586.64 88888.00 2014-11-25 06:48:37.404 329 15345.33 40.29 53586.69 88888.00 2014-11-25 06:48:37.904 329 15345.24 40.29 53586.79 88888.00 2014-11-25 06:48:38.404 329 15345.14 40.26 53586.81 88888.00 2014-11-25 06:48:38.904 329 15345.12 40.29 53586.73 88888.00 2014-11-25 06:48:39.404 329 15345.11 40.39 53586.71 88888.00 2014-11-25 06:48:39.904 329 15345.16 40.44 53586.72 88888.00 2014-11-25 06:48:40.404 329 15345.17 40.44 53586.71 88888.00 2014-11-25 06:48:40.904 329 15345.21 40.51 53586.71 88888.00 2014-11-25 06:48:41.404 329 15345.22 40.48 53586.73 88888.00 2014-11-25 06:48:41.904 329 15345.27 40.50 53586.75 88888.00 2014-11-25 06:48:42.404 329 15345.21 40.44 53586.78 88888.00 2014-11-25 06:48:42.904 329 15345.11 40.35 53586.79 88888.00 2014-11-25 06:48:43.404 329 15345.06 40.30 53586.79 88888.00 2014-11-25 06:48:43.904 329 15345.21 40.33 53586.76 88888.00 2014-11-25 06:48:44.404 329 15345.18 40.36 53586.75 88888.00 2014-11-25 06:48:44.904 329 15345.11 40.46 53586.69 88888.00 2014-11-25 06:48:45.404 329 15345.15 40.51 53586.63 88888.00 2014-11-25 06:48:45.904 329 15345.08 40.39 53586.64 88888.00 2014-11-25 06:48:46.404 329 15345.06 40.35 53586.73 88888.00 2014-11-25 06:48:46.904 329 15345.23 40.44 53586.71 88888.00 2014-11-25 06:48:47.404 329 15345.24 40.53 53586.66 88888.00 2014-11-25 06:48:47.904 329 15345.27 40.51 53586.70 88888.00 2014-11-25 06:48:48.404 329 15345.34 40.51 53586.68 88888.00 2014-11-25 06:48:48.904 329 15345.32 40.47 53586.69 88888.00 2014-11-25 06:48:49.404 329 15345.22 40.38 53586.80 88888.00 2014-11-25 06:48:49.904 329 15345.25 40.42 53586.81 88888.00 2014-11-25 06:48:50.404 329 15345.31 40.52 53586.78 88888.00 2014-11-25 06:48:50.904 329 15345.24 40.50 53586.70 88888.00 2014-11-25 06:48:51.404 329 15345.25 40.51 53586.58 88888.00 2014-11-25 06:48:51.904 329 15345.30 40.53 53586.46 88888.00 2014-11-25 06:48:52.404 329 15345.25 40.57 53586.48 88888.00 2014-11-25 06:48:52.904 329 15345.20 40.60 53586.54 88888.00 2014-11-25 06:48:53.404 329 15345.21 40.65 53586.53 88888.00 2014-11-25 06:48:53.904 329 15345.21 40.60 53586.53 88888.00 2014-11-25 06:48:54.404 329 15345.12 40.62 53586.55 88888.00 2014-11-25 06:48:54.904 329 15345.12 40.62 53586.52 88888.00 2014-11-25 06:48:55.404 329 15345.06 40.55 53586.54 88888.00 2014-11-25 06:48:55.904 329 15345.02 40.64 53586.55 88888.00 2014-11-25 06:48:56.404 329 15345.03 40.62 53586.52 88888.00 2014-11-25 06:48:56.904 329 15345.20 40.57 53586.48 88888.00 2014-11-25 06:48:57.404 329 15345.25 40.57 53586.46 88888.00 2014-11-25 06:48:57.904 329 15345.29 40.56 53586.46 88888.00 2014-11-25 06:48:58.404 329 15345.32 40.63 53586.43 88888.00 2014-11-25 06:48:58.904 329 15345.26 40.57 53586.45 88888.00 2014-11-25 06:48:59.404 329 15345.16 40.48 53586.46 88888.00 2014-11-25 06:48:59.904 329 15345.17 40.51 53586.45 88888.00 2014-11-25 06:49:00.404 329 15345.27 40.54 53586.54 88888.00 2014-11-25 06:49:00.904 329 15345.33 40.57 53586.50 88888.00 2014-11-25 06:49:01.404 329 15345.24 40.60 53586.44 88888.00 2014-11-25 06:49:01.904 329 15345.15 40.59 53586.43 88888.00 2014-11-25 06:49:02.404 329 15345.22 40.56 53586.41 88888.00 2014-11-25 06:49:02.904 329 15345.33 40.53 53586.44 88888.00 2014-11-25 06:49:03.404 329 15345.29 40.50 53586.43 88888.00 2014-11-25 06:49:03.904 329 15345.36 40.51 53586.40 88888.00 2014-11-25 06:49:04.404 329 15345.34 40.57 53586.46 88888.00 2014-11-25 06:49:04.904 329 15345.25 40.61 53586.51 88888.00 2014-11-25 06:49:05.404 329 15345.24 40.57 53586.51 88888.00 2014-11-25 06:49:05.904 329 15345.30 40.65 53586.54 88888.00 2014-11-25 06:49:06.404 329 15345.25 40.53 53586.50 88888.00 2014-11-25 06:49:06.904 329 15345.30 40.40 53586.46 88888.00 2014-11-25 06:49:07.404 329 15345.30 40.37 53586.51 88888.00 2014-11-25 06:49:07.904 329 15345.27 40.44 53586.49 88888.00 2014-11-25 06:49:08.404 329 15345.31 40.45 53586.45 88888.00 2014-11-25 06:49:08.904 329 15345.33 40.46 53586.52 88888.00 2014-11-25 06:49:09.404 329 15345.36 40.53 53586.48 88888.00 2014-11-25 06:49:09.904 329 15345.33 40.61 53586.40 88888.00 2014-11-25 06:49:10.404 329 15345.33 40.65 53586.46 88888.00 2014-11-25 06:49:10.904 329 15345.33 40.66 53586.46 88888.00 2014-11-25 06:49:11.404 329 15345.32 40.66 53586.42 88888.00 2014-11-25 06:49:11.904 329 15345.34 40.66 53586.46 88888.00 2014-11-25 06:49:12.404 329 15345.41 40.70 53586.43 88888.00 2014-11-25 06:49:12.904 329 15345.39 40.70 53586.45 88888.00 2014-11-25 06:49:13.404 329 15345.30 40.69 53586.48 88888.00 2014-11-25 06:49:13.904 329 15345.29 40.65 53586.40 88888.00 2014-11-25 06:49:14.404 329 15345.32 40.69 53586.46 88888.00 2014-11-25 06:49:14.904 329 15345.39 40.63 53586.48 88888.00 2014-11-25 06:49:15.404 329 15345.34 40.60 53586.41 88888.00 2014-11-25 06:49:15.904 329 15345.34 40.57 53586.43 88888.00 2014-11-25 06:49:16.404 329 15345.33 40.63 53586.43 88888.00 2014-11-25 06:49:16.904 329 15345.29 40.63 53586.41 88888.00 2014-11-25 06:49:17.404 329 15345.34 40.60 53586.44 88888.00 2014-11-25 06:49:17.904 329 15345.35 40.57 53586.44 88888.00 2014-11-25 06:49:18.404 329 15345.25 40.60 53586.52 88888.00 2014-11-25 06:49:18.904 329 15345.31 40.60 53586.50 88888.00 2014-11-25 06:49:19.404 329 15345.29 40.59 53586.45 88888.00 2014-11-25 06:49:19.904 329 15345.27 40.60 53586.50 88888.00 2014-11-25 06:49:20.404 329 15345.29 40.57 53586.54 88888.00 2014-11-25 06:49:20.904 329 15345.26 40.64 53586.48 88888.00 2014-11-25 06:49:21.404 329 15345.23 40.71 53586.48 88888.00 2014-11-25 06:49:21.904 329 15345.23 40.68 53586.49 88888.00 2014-11-25 06:49:22.404 329 15345.27 40.56 53586.48 88888.00 2014-11-25 06:49:22.904 329 15345.29 40.57 53586.49 88888.00 2014-11-25 06:49:23.404 329 15345.32 40.64 53586.45 88888.00 2014-11-25 06:49:23.904 329 15345.32 40.62 53586.44 88888.00 2014-11-25 06:49:24.404 329 15345.14 40.71 53586.52 88888.00 2014-11-25 06:49:24.904 329 15345.11 40.72 53586.54 88888.00 2014-11-25 06:49:25.404 329 15345.21 40.77 53586.52 88888.00 2014-11-25 06:49:25.904 329 15345.14 40.80 53586.50 88888.00 2014-11-25 06:49:26.404 329 15345.16 40.73 53586.51 88888.00 2014-11-25 06:49:26.904 329 15345.24 40.73 53586.50 88888.00 2014-11-25 06:49:27.404 329 15345.21 40.78 53586.49 88888.00 2014-11-25 06:49:27.904 329 15345.21 40.78 53586.36 88888.00 2014-11-25 06:49:28.404 329 15345.15 40.81 53586.34 88888.00 2014-11-25 06:49:28.904 329 15345.15 40.78 53586.34 88888.00 2014-11-25 06:49:29.404 329 15345.16 40.82 53586.32 88888.00 2014-11-25 06:49:29.904 329 15345.13 40.87 53586.44 88888.00 2014-11-25 06:49:30.404 329 15345.20 40.79 53586.50 88888.00 2014-11-25 06:49:30.904 329 15345.23 40.74 53586.42 88888.00 2014-11-25 06:49:31.404 329 15345.17 40.79 53586.41 88888.00 2014-11-25 06:49:31.904 329 15345.12 40.83 53586.51 88888.00 2014-11-25 06:49:32.404 329 15345.16 40.86 53586.38 88888.00 2014-11-25 06:49:32.904 329 15345.23 40.86 53586.33 88888.00 2014-11-25 06:49:33.404 329 15345.23 40.86 53586.35 88888.00 2014-11-25 06:49:33.904 329 15345.17 40.82 53586.33 88888.00 2014-11-25 06:49:34.404 329 15345.15 40.76 53586.32 88888.00 2014-11-25 06:49:34.904 329 15345.15 40.69 53586.34 88888.00 2014-11-25 06:49:35.404 329 15345.21 40.64 53586.32 88888.00 2014-11-25 06:49:35.904 329 15345.15 40.74 53586.35 88888.00 2014-11-25 06:49:36.404 329 15345.13 40.85 53586.32 88888.00 2014-11-25 06:49:36.904 329 15345.18 40.86 53586.35 88888.00 2014-11-25 06:49:37.404 329 15345.18 40.76 53586.39 88888.00 2014-11-25 06:49:37.904 329 15345.24 40.70 53586.40 88888.00 2014-11-25 06:49:38.404 329 15345.31 40.81 53586.40 88888.00 2014-11-25 06:49:38.904 329 15345.23 40.83 53586.36 88888.00 2014-11-25 06:49:39.404 329 15345.23 40.85 53586.25 88888.00 2014-11-25 06:49:39.904 329 15345.23 40.86 53586.21 88888.00 2014-11-25 06:49:40.404 329 15345.20 40.85 53586.22 88888.00 2014-11-25 06:49:40.904 329 15345.21 40.83 53586.19 88888.00 2014-11-25 06:49:41.404 329 15345.22 40.80 53586.24 88888.00 2014-11-25 06:49:41.904 329 15345.14 40.80 53586.28 88888.00 2014-11-25 06:49:42.404 329 15345.14 40.72 53586.25 88888.00 2014-11-25 06:49:42.904 329 15345.14 40.71 53586.28 88888.00 2014-11-25 06:49:43.404 329 15345.16 40.78 53586.31 88888.00 2014-11-25 06:49:43.904 329 15345.17 40.76 53586.26 88888.00 2014-11-25 06:49:44.404 329 15345.18 40.81 53586.29 88888.00 2014-11-25 06:49:44.904 329 15345.21 40.89 53586.23 88888.00 2014-11-25 06:49:45.404 329 15345.22 40.91 53586.20 88888.00 2014-11-25 06:49:45.904 329 15345.21 40.89 53586.28 88888.00 2014-11-25 06:49:46.404 329 15345.27 40.89 53586.21 88888.00 2014-11-25 06:49:46.904 329 15345.23 40.90 53586.21 88888.00 2014-11-25 06:49:47.404 329 15345.21 40.94 53586.25 88888.00 2014-11-25 06:49:47.904 329 15345.22 40.89 53586.20 88888.00 2014-11-25 06:49:48.404 329 15345.22 40.86 53586.23 88888.00 2014-11-25 06:49:48.904 329 15345.22 40.89 53586.25 88888.00 2014-11-25 06:49:49.404 329 15345.20 40.85 53586.26 88888.00 2014-11-25 06:49:49.904 329 15345.21 40.82 53586.29 88888.00 2014-11-25 06:49:50.404 329 15345.23 40.78 53586.24 88888.00 2014-11-25 06:49:50.904 329 15345.21 40.71 53586.25 88888.00 2014-11-25 06:49:51.404 329 15345.23 40.70 53586.21 88888.00 2014-11-25 06:49:51.904 329 15345.26 40.80 53586.20 88888.00 2014-11-25 06:49:52.404 329 15345.21 40.81 53586.22 88888.00 2014-11-25 06:49:52.904 329 15345.23 40.86 53586.15 88888.00 2014-11-25 06:49:53.404 329 15345.23 40.89 53586.14 88888.00 2014-11-25 06:49:53.904 329 15345.22 40.90 53586.21 88888.00 2014-11-25 06:49:54.404 329 15345.23 40.80 53586.22 88888.00 2014-11-25 06:49:54.904 329 15345.25 40.80 53586.28 88888.00 2014-11-25 06:49:55.404 329 15345.27 40.71 53586.22 88888.00 2014-11-25 06:49:55.904 329 15345.31 40.71 53586.21 88888.00 2014-11-25 06:49:56.404 329 15345.22 40.69 53586.19 88888.00 2014-11-25 06:49:56.904 329 15345.18 40.68 53586.13 88888.00 2014-11-25 06:49:57.404 329 15345.13 40.68 53586.13 88888.00 2014-11-25 06:49:57.904 329 15345.17 40.76 53586.10 88888.00 2014-11-25 06:49:58.404 329 15345.34 40.78 53586.10 88888.00 2014-11-25 06:49:58.904 329 15345.27 40.78 53586.13 88888.00 2014-11-25 06:49:59.404 329 15345.26 40.86 53586.15 88888.00 2014-11-25 06:49:59.904 329 15345.27 40.87 53586.24 88888.00 2014-11-25 06:50:00.404 329 15345.24 40.81 53586.24 88888.00 2014-11-25 06:50:00.904 329 15345.24 40.81 53586.22 88888.00 2014-11-25 06:50:01.404 329 15345.25 40.83 53586.17 88888.00 2014-11-25 06:50:01.904 329 15345.26 40.86 53586.14 88888.00 2014-11-25 06:50:02.404 329 15345.27 40.91 53586.16 88888.00 2014-11-25 06:50:02.904 329 15345.30 40.96 53586.08 88888.00 2014-11-25 06:50:03.404 329 15345.30 40.97 53586.04 88888.00 2014-11-25 06:50:03.904 329 15345.31 40.97 53586.11 88888.00 2014-11-25 06:50:04.404 329 15345.26 40.97 53586.14 88888.00 2014-11-25 06:50:04.904 329 15345.17 40.97 53586.17 88888.00 2014-11-25 06:50:05.404 329 15345.24 40.89 53586.18 88888.00 2014-11-25 06:50:05.904 329 15345.20 40.83 53586.16 88888.00 2014-11-25 06:50:06.404 329 15345.14 40.77 53586.18 88888.00 2014-11-25 06:50:06.904 329 15345.21 40.77 53586.16 88888.00 2014-11-25 06:50:07.404 329 15345.20 40.83 53586.20 88888.00 2014-11-25 06:50:07.904 329 15345.26 40.78 53586.17 88888.00 2014-11-25 06:50:08.404 329 15345.27 40.85 53586.13 88888.00 2014-11-25 06:50:08.904 329 15345.21 40.76 53586.15 88888.00 2014-11-25 06:50:09.404 329 15345.26 40.81 53586.06 88888.00 2014-11-25 06:50:09.904 329 15345.26 40.79 53586.09 88888.00 2014-11-25 06:50:10.404 329 15345.23 40.78 53586.13 88888.00 2014-11-25 06:50:10.904 329 15345.22 40.80 53586.13 88888.00 2014-11-25 06:50:11.404 329 15345.22 40.66 53586.14 88888.00 2014-11-25 06:50:11.904 329 15345.25 40.69 53586.13 88888.00 2014-11-25 06:50:12.404 329 15345.23 40.69 53586.19 88888.00 2014-11-25 06:50:12.904 329 15345.21 40.81 53586.21 88888.00 2014-11-25 06:50:13.404 329 15345.23 40.85 53586.21 88888.00 2014-11-25 06:50:13.904 329 15345.18 40.82 53586.23 88888.00 2014-11-25 06:50:14.404 329 15345.18 40.83 53586.19 88888.00 2014-11-25 06:50:14.904 329 15345.16 40.95 53586.16 88888.00 2014-11-25 06:50:15.404 329 15345.16 40.85 53586.15 88888.00 2014-11-25 06:50:15.904 329 15345.13 40.78 53586.08 88888.00 2014-11-25 06:50:16.404 329 15345.12 40.80 53586.09 88888.00 2014-11-25 06:50:16.904 329 15345.15 40.82 53586.10 88888.00 2014-11-25 06:50:17.404 329 15345.14 40.72 53586.10 88888.00 2014-11-25 06:50:17.904 329 15345.15 40.71 53586.15 88888.00 2014-11-25 06:50:18.404 329 15345.18 40.74 53586.18 88888.00 2014-11-25 06:50:18.904 329 15345.12 40.73 53586.18 88888.00 2014-11-25 06:50:19.404 329 15345.14 40.73 53586.16 88888.00 2014-11-25 06:50:19.904 329 15345.13 40.77 53586.13 88888.00 2014-11-25 06:50:20.404 329 15345.12 40.77 53586.11 88888.00 2014-11-25 06:50:20.904 329 15345.14 40.73 53586.02 88888.00 2014-11-25 06:50:21.404 329 15345.13 40.87 53585.97 88888.00 2014-11-25 06:50:21.904 329 15345.09 40.83 53586.01 88888.00 2014-11-25 06:50:22.404 329 15345.14 40.79 53585.98 88888.00 2014-11-25 06:50:22.904 329 15345.12 40.85 53586.00 88888.00 2014-11-25 06:50:23.404 329 15345.14 40.83 53586.02 88888.00 2014-11-25 06:50:23.904 329 15345.16 40.83 53586.03 88888.00 2014-11-25 06:50:24.404 329 15345.17 40.73 53586.08 88888.00 2014-11-25 06:50:24.904 329 15345.22 40.77 53586.04 88888.00 2014-11-25 06:50:25.404 329 15345.16 40.74 53586.05 88888.00 2014-11-25 06:50:25.904 329 15345.17 40.79 53585.99 88888.00 2014-11-25 06:50:26.404 329 15345.17 40.85 53585.96 88888.00 2014-11-25 06:50:26.904 329 15345.16 40.74 53585.95 88888.00 2014-11-25 06:50:27.404 329 15345.16 40.72 53585.93 88888.00 2014-11-25 06:50:27.904 329 15345.15 40.76 53585.98 88888.00 2014-11-25 06:50:28.404 329 15345.20 40.76 53585.94 88888.00 2014-11-25 06:50:28.904 329 15345.15 40.74 53585.95 88888.00 2014-11-25 06:50:29.404 329 15345.12 40.82 53586.00 88888.00 2014-11-25 06:50:29.904 329 15345.15 40.87 53585.98 88888.00 2014-11-25 06:50:30.404 329 15345.18 40.76 53586.02 88888.00 2014-11-25 06:50:30.904 329 15345.21 40.77 53585.97 88888.00 2014-11-25 06:50:31.404 329 15345.23 40.83 53585.97 88888.00 2014-11-25 06:50:31.904 329 15345.21 40.77 53585.97 88888.00 2014-11-25 06:50:32.404 329 15345.15 40.74 53585.92 88888.00 2014-11-25 06:50:32.904 329 15345.13 40.73 53585.94 88888.00 2014-11-25 06:50:33.404 329 15345.17 40.71 53585.88 88888.00 2014-11-25 06:50:33.904 329 15345.17 40.66 53585.84 88888.00 2014-11-25 06:50:34.404 329 15345.17 40.76 53585.83 88888.00 2014-11-25 06:50:34.904 329 15345.09 40.80 53585.85 88888.00 2014-11-25 06:50:35.404 329 15345.16 40.71 53585.84 88888.00 2014-11-25 06:50:35.904 329 15345.20 40.59 53585.85 88888.00 2014-11-25 06:50:36.404 329 15345.11 40.57 53585.90 88888.00 2014-11-25 06:50:36.904 329 15345.18 40.57 53585.85 88888.00 2014-11-25 06:50:37.404 329 15345.20 40.59 53585.86 88888.00 2014-11-25 06:50:37.904 329 15345.21 40.52 53585.90 88888.00 2014-11-25 06:50:38.404 329 15345.17 40.48 53585.85 88888.00 2014-11-25 06:50:38.904 329 15345.14 40.47 53585.81 88888.00 2014-11-25 06:50:39.404 329 15345.14 40.44 53585.79 88888.00 2014-11-25 06:50:39.904 329 15345.14 40.43 53585.78 88888.00 2014-11-25 06:50:40.404 329 15345.18 40.50 53585.77 88888.00 2014-11-25 06:50:40.904 329 15345.18 40.57 53585.77 88888.00 2014-11-25 06:50:41.404 329 15345.17 40.52 53585.78 88888.00 2014-11-25 06:50:41.904 329 15345.16 40.53 53585.78 88888.00 2014-11-25 06:50:42.404 329 15345.13 40.50 53585.76 88888.00 2014-11-25 06:50:42.904 329 15345.18 40.53 53585.70 88888.00 2014-11-25 06:50:43.404 329 15345.17 40.46 53585.71 88888.00 2014-11-25 06:50:43.904 329 15345.16 40.50 53585.69 88888.00 2014-11-25 06:50:44.404 329 15345.15 40.59 53585.77 88888.00 2014-11-25 06:50:44.904 329 15345.17 40.66 53585.72 88888.00 2014-11-25 06:50:45.404 329 15345.14 40.61 53585.69 88888.00 2014-11-25 06:50:45.904 329 15345.16 40.64 53585.63 88888.00 2014-11-25 06:50:46.404 329 15345.18 40.56 53585.63 88888.00 2014-11-25 06:50:46.904 329 15345.21 40.52 53585.65 88888.00 2014-11-25 06:50:47.404 329 15345.17 40.57 53585.70 88888.00 2014-11-25 06:50:47.904 329 15345.20 40.60 53585.70 88888.00 2014-11-25 06:50:48.404 329 15345.18 40.62 53585.73 88888.00 2014-11-25 06:50:48.904 329 15345.16 40.57 53585.73 88888.00 2014-11-25 06:50:49.404 329 15345.16 40.53 53585.69 88888.00 2014-11-25 06:50:49.904 329 15345.16 40.50 53585.70 88888.00 2014-11-25 06:50:50.404 329 15345.15 40.45 53585.63 88888.00 2014-11-25 06:50:50.904 329 15345.15 40.53 53585.64 88888.00 2014-11-25 06:50:51.404 329 15345.17 40.63 53585.61 88888.00 2014-11-25 06:50:51.904 329 15345.15 40.56 53585.63 88888.00 2014-11-25 06:50:52.404 329 15345.20 40.52 53585.67 88888.00 2014-11-25 06:50:52.904 329 15345.22 40.54 53585.70 88888.00 2014-11-25 06:50:53.404 329 15345.17 40.57 53585.67 88888.00 2014-11-25 06:50:53.904 329 15345.18 40.57 53585.64 88888.00 2014-11-25 06:50:54.404 329 15345.14 40.60 53585.68 88888.00 2014-11-25 06:50:54.904 329 15345.17 40.54 53585.68 88888.00 2014-11-25 06:50:55.404 329 15345.13 40.48 53585.71 88888.00 2014-11-25 06:50:55.904 329 15345.14 40.52 53585.62 88888.00 2014-11-25 06:50:56.404 329 15345.14 40.57 53585.68 88888.00 2014-11-25 06:50:56.904 329 15345.12 40.59 53585.62 88888.00 2014-11-25 06:50:57.404 329 15345.13 40.56 53585.67 88888.00 2014-11-25 06:50:57.904 329 15345.15 40.48 53585.74 88888.00 2014-11-25 06:50:58.404 329 15345.17 40.54 53585.72 88888.00 2014-11-25 06:50:58.904 329 15345.18 40.60 53585.73 88888.00 2014-11-25 06:50:59.404 329 15345.22 40.56 53585.72 88888.00 2014-11-25 06:50:59.904 329 15345.18 40.51 53585.70 88888.00 2014-11-25 06:51:00.404 329 15345.17 40.56 53585.78 88888.00 2014-11-25 06:51:00.904 329 15345.15 40.57 53585.72 88888.00 2014-11-25 06:51:01.404 329 15345.14 40.60 53585.69 88888.00 2014-11-25 06:51:01.904 329 15345.18 40.54 53585.68 88888.00 2014-11-25 06:51:02.404 329 15345.17 40.47 53585.60 88888.00 2014-11-25 06:51:02.904 329 15345.15 40.50 53585.57 88888.00 2014-11-25 06:51:03.404 329 15345.16 40.56 53585.58 88888.00 2014-11-25 06:51:03.904 329 15345.16 40.66 53585.50 88888.00 2014-11-25 06:51:04.404 329 15345.14 40.65 53585.54 88888.00 2014-11-25 06:51:04.904 329 15345.12 40.66 53585.53 88888.00 2014-11-25 06:51:05.404 329 15345.14 40.61 53585.57 88888.00 2014-11-25 06:51:05.904 329 15345.15 40.63 53585.57 88888.00 2014-11-25 06:51:06.404 329 15345.15 40.66 53585.53 88888.00 2014-11-25 06:51:06.904 329 15345.16 40.64 53585.55 88888.00 2014-11-25 06:51:07.404 329 15345.12 40.64 53585.60 88888.00 2014-11-25 06:51:07.904 329 15345.14 40.63 53585.63 88888.00 2014-11-25 06:51:08.404 329 15345.18 40.64 53585.60 88888.00 2014-11-25 06:51:08.904 329 15345.23 40.70 53585.54 88888.00 2014-11-25 06:51:09.404 329 15345.24 40.56 53585.53 88888.00 2014-11-25 06:51:09.904 329 15345.20 40.45 53585.51 88888.00 2014-11-25 06:51:10.404 329 15345.17 40.46 53585.53 88888.00 2014-11-25 06:51:10.904 329 15345.17 40.50 53585.55 88888.00 2014-11-25 06:51:11.404 329 15345.17 40.48 53585.56 88888.00 2014-11-25 06:51:11.904 329 15345.18 40.44 53585.56 88888.00 2014-11-25 06:51:12.404 329 15345.16 40.42 53585.54 88888.00 2014-11-25 06:51:12.904 329 15345.07 40.44 53585.58 88888.00 2014-11-25 06:51:13.404 329 15345.11 40.47 53585.59 88888.00 2014-11-25 06:51:13.904 329 15345.14 40.50 53585.57 88888.00 2014-11-25 06:51:14.404 329 15345.16 40.56 53585.52 88888.00 2014-11-25 06:51:14.904 329 15345.09 40.56 53585.49 88888.00 2014-11-25 06:51:15.404 329 15345.02 40.57 53585.47 88888.00 2014-11-25 06:51:15.904 329 15345.05 40.59 53585.50 88888.00 2014-11-25 06:51:16.404 329 15345.11 40.53 53585.48 88888.00 2014-11-25 06:51:16.904 329 15345.11 40.55 53585.48 88888.00 2014-11-25 06:51:17.404 329 15345.16 40.48 53585.50 88888.00 2014-11-25 06:51:17.904 329 15345.15 40.53 53585.53 88888.00 2014-11-25 06:51:18.404 329 15345.02 40.47 53585.53 88888.00 2014-11-25 06:51:18.904 329 15345.05 40.45 53585.52 88888.00 2014-11-25 06:51:19.404 329 15345.09 40.52 53585.57 88888.00 2014-11-25 06:51:19.904 329 15345.09 40.55 53585.54 88888.00 2014-11-25 06:51:20.404 329 15345.08 40.46 53585.51 88888.00 2014-11-25 06:51:20.904 329 15345.09 40.42 53585.42 88888.00 2014-11-25 06:51:21.404 329 15345.06 40.39 53585.48 88888.00 2014-11-25 06:51:21.904 329 15345.05 40.29 53585.45 88888.00 2014-11-25 06:51:22.404 329 15345.04 40.24 53585.47 88888.00 2014-11-25 06:51:22.904 329 15345.08 40.27 53585.39 88888.00 2014-11-25 06:51:23.404 329 15345.04 40.26 53585.39 88888.00 2014-11-25 06:51:23.904 329 15345.06 40.27 53585.47 88888.00 2014-11-25 06:51:24.404 329 15344.99 40.31 53585.51 88888.00 2014-11-25 06:51:24.904 329 15345.00 40.30 53585.50 88888.00 2014-11-25 06:51:25.404 329 15345.02 40.27 53585.51 88888.00 2014-11-25 06:51:25.904 329 15344.98 40.30 53585.50 88888.00 2014-11-25 06:51:26.404 329 15344.95 40.45 53585.40 88888.00 2014-11-25 06:51:26.904 329 15344.89 40.51 53585.39 88888.00 2014-11-25 06:51:27.404 329 15344.93 40.50 53585.36 88888.00 2014-11-25 06:51:27.904 329 15344.88 40.47 53585.38 88888.00 2014-11-25 06:51:28.404 329 15344.95 40.45 53585.36 88888.00 2014-11-25 06:51:28.904 329 15345.00 40.47 53585.42 88888.00 2014-11-25 06:51:29.404 329 15345.03 40.44 53585.49 88888.00 2014-11-25 06:51:29.904 329 15345.03 40.44 53585.48 88888.00 2014-11-25 06:51:30.404 329 15345.05 40.44 53585.50 88888.00 2014-11-25 06:51:30.904 329 15345.05 40.45 53585.50 88888.00 2014-11-25 06:51:31.405 329 15345.00 40.44 53585.50 88888.00 2014-11-25 06:51:31.905 329 15345.02 40.38 53585.44 88888.00 2014-11-25 06:51:32.405 329 15344.97 40.29 53585.40 88888.00 2014-11-25 06:51:32.905 329 15344.96 40.29 53585.38 88888.00 2014-11-25 06:51:33.405 329 15344.95 40.30 53585.34 88888.00 2014-11-25 06:51:33.905 329 15344.96 40.39 53585.31 88888.00 2014-11-25 06:51:34.405 329 15344.90 40.42 53585.30 88888.00 2014-11-25 06:51:34.905 329 15344.94 40.37 53585.31 88888.00 2014-11-25 06:51:35.405 329 15344.96 40.29 53585.36 88888.00 2014-11-25 06:51:35.905 329 15344.93 40.27 53585.36 88888.00 2014-11-25 06:51:36.405 329 15344.93 40.22 53585.36 88888.00 2014-11-25 06:51:36.905 329 15344.93 40.24 53585.33 88888.00 2014-11-25 06:51:37.405 329 15344.89 40.31 53585.35 88888.00 2014-11-25 06:51:37.905 329 15344.88 40.33 53585.32 88888.00 2014-11-25 06:51:38.405 329 15344.95 40.29 53585.30 88888.00 2014-11-25 06:51:38.905 329 15344.91 40.30 53585.29 88888.00 2014-11-25 06:51:39.405 329 15344.90 40.18 53585.23 88888.00 2014-11-25 06:51:39.905 329 15344.90 40.18 53585.19 88888.00 2014-11-25 06:51:40.405 329 15344.88 40.22 53585.18 88888.00 2014-11-25 06:51:40.905 329 15344.75 40.25 53585.19 88888.00 2014-11-25 06:51:41.405 329 15344.71 40.28 53585.23 88888.00 2014-11-25 06:51:41.905 329 15344.68 40.24 53585.30 88888.00 2014-11-25 06:51:42.405 329 15344.75 40.21 53585.33 88888.00 2014-11-25 06:51:42.905 329 15344.86 40.21 53585.34 88888.00 2014-11-25 06:51:43.405 329 15344.91 40.21 53585.33 88888.00 2014-11-25 06:51:43.905 329 15344.88 40.24 53585.30 88888.00 2014-11-25 06:51:44.405 329 15344.95 40.21 53585.23 88888.00 2014-11-25 06:51:44.905 329 15344.90 40.24 53585.21 88888.00 2014-11-25 06:51:45.405 329 15344.90 40.26 53585.27 88888.00 2014-11-25 06:51:45.905 329 15344.85 40.24 53585.30 88888.00 2014-11-25 06:51:46.405 329 15344.75 40.21 53585.27 88888.00 2014-11-25 06:51:46.905 329 15344.76 40.21 53585.30 88888.00 2014-11-25 06:51:47.405 329 15344.78 40.21 53585.33 88888.00 2014-11-25 06:51:47.905 329 15344.85 40.21 53585.33 88888.00 2014-11-25 06:51:48.405 329 15344.89 40.22 53585.32 88888.00 2014-11-25 06:51:48.905 329 15344.89 40.21 53585.28 88888.00 2014-11-25 06:51:49.405 329 15344.91 40.12 53585.28 88888.00 2014-11-25 06:51:49.905 329 15344.95 40.04 53585.23 88888.00 2014-11-25 06:51:50.405 329 15344.88 40.09 53585.17 88888.00 2014-11-25 06:51:50.905 329 15344.85 40.12 53585.14 88888.00 2014-11-25 06:51:51.405 329 15344.87 40.14 53585.17 88888.00 2014-11-25 06:51:51.905 329 15344.91 40.14 53585.15 88888.00 2014-11-25 06:51:52.405 329 15344.87 40.14 53585.17 88888.00 2014-11-25 06:51:52.905 329 15344.91 40.14 53585.19 88888.00 2014-11-25 06:51:53.405 329 15344.93 40.14 53585.20 88888.00 2014-11-25 06:51:53.905 329 15344.93 40.13 53585.21 88888.00 2014-11-25 06:51:54.405 329 15344.87 40.18 53585.28 88888.00 2014-11-25 06:51:54.905 329 15344.94 40.16 53585.25 88888.00 2014-11-25 06:51:55.405 329 15344.96 40.14 53585.23 88888.00 2014-11-25 06:51:55.905 329 15344.96 40.09 53585.19 88888.00 2014-11-25 06:51:56.405 329 15344.91 40.12 53585.13 88888.00 2014-11-25 06:51:56.905 329 15344.87 40.12 53585.10 88888.00 2014-11-25 06:51:57.405 329 15344.91 40.12 53585.09 88888.00 2014-11-25 06:51:57.905 329 15344.93 40.10 53585.11 88888.00 2014-11-25 06:51:58.405 329 15344.89 40.10 53585.13 88888.00 2014-11-25 06:51:58.905 329 15344.89 40.11 53585.18 88888.00 2014-11-25 06:51:59.405 329 15344.93 40.09 53585.20 88888.00 2014-11-25 06:51:59.905 329 15344.89 40.09 53585.19 88888.00 2014-11-25 06:52:00.405 329 15344.89 40.04 53585.15 88888.00 2014-11-25 06:52:00.905 329 15344.88 39.99 53585.18 88888.00 2014-11-25 06:52:01.405 329 15344.95 39.94 53585.17 88888.00 2014-11-25 06:52:01.905 329 15344.93 39.88 53585.17 88888.00 2014-11-25 06:52:02.405 329 15344.86 39.99 53585.11 88888.00 2014-11-25 06:52:02.905 329 15344.87 40.05 53585.08 88888.00 2014-11-25 06:52:03.405 329 15344.93 40.03 53585.13 88888.00 2014-11-25 06:52:03.905 329 15344.88 40.02 53585.11 88888.00 2014-11-25 06:52:04.405 329 15344.87 40.08 53585.13 88888.00 2014-11-25 06:52:04.905 329 15344.89 40.00 53585.19 88888.00 2014-11-25 06:52:05.405 329 15344.97 39.98 53585.20 88888.00 2014-11-25 06:52:05.905 329 15344.96 39.99 53585.20 88888.00 2014-11-25 06:52:06.405 329 15344.90 39.94 53585.14 88888.00 2014-11-25 06:52:06.905 329 15344.86 39.93 53585.14 88888.00 2014-11-25 06:52:07.405 329 15344.87 39.85 53585.09 88888.00 2014-11-25 06:52:07.905 329 15344.89 39.85 53585.13 88888.00 2014-11-25 06:52:08.405 329 15344.91 39.84 53585.09 88888.00 2014-11-25 06:52:08.905 329 15344.87 39.82 53585.09 88888.00 2014-11-25 06:52:09.405 329 15344.81 39.85 53585.02 88888.00 2014-11-25 06:52:09.905 329 15344.85 39.83 53585.02 88888.00 2014-11-25 06:52:10.405 329 15344.87 39.81 53585.02 88888.00 2014-11-25 06:52:10.905 329 15344.88 39.76 53585.03 88888.00 2014-11-25 06:52:11.405 329 15344.89 39.78 53585.10 88888.00 2014-11-25 06:52:11.905 329 15344.88 39.90 53585.14 88888.00 2014-11-25 06:52:12.405 329 15344.81 39.87 53585.13 88888.00 2014-11-25 06:52:12.905 329 15344.81 39.92 53585.13 88888.00 2014-11-25 06:52:13.405 329 15344.80 39.99 53585.18 88888.00 2014-11-25 06:52:13.905 329 15344.77 39.98 53585.17 88888.00 2014-11-25 06:52:14.405 329 15344.76 39.93 53585.11 88888.00 2014-11-25 06:52:14.905 329 15344.81 39.91 53585.14 88888.00 2014-11-25 06:52:15.405 329 15344.80 39.86 53585.13 88888.00 2014-11-25 06:52:15.905 329 15344.80 39.87 53585.11 88888.00 2014-11-25 06:52:16.405 329 15344.77 39.79 53585.12 88888.00 2014-11-25 06:52:16.905 329 15344.76 39.69 53585.13 88888.00 2014-11-25 06:52:17.405 329 15344.75 39.69 53585.11 88888.00 2014-11-25 06:52:17.905 329 15344.67 39.68 53585.12 88888.00 2014-11-25 06:52:18.405 329 15344.72 39.66 53585.08 88888.00 2014-11-25 06:52:18.905 329 15344.75 39.70 53585.12 88888.00 2014-11-25 06:52:19.405 329 15344.77 39.81 53585.10 88888.00 2014-11-25 06:52:19.905 329 15344.73 39.87 53585.08 88888.00 2014-11-25 06:52:20.405 329 15344.73 39.83 53585.07 88888.00 2014-11-25 06:52:20.905 329 15344.79 39.86 53585.10 88888.00 2014-11-25 06:52:21.405 329 15344.82 39.93 53585.10 88888.00 2014-11-25 06:52:21.905 329 15344.82 39.91 53585.11 88888.00 2014-11-25 06:52:22.405 329 15344.85 39.87 53585.05 88888.00 2014-11-25 06:52:22.905 329 15344.84 39.79 53585.08 88888.00 2014-11-25 06:52:23.405 329 15344.84 39.81 53585.07 88888.00 2014-11-25 06:52:23.905 329 15344.81 39.88 53585.11 88888.00 2014-11-25 06:52:24.405 329 15344.86 39.86 53585.08 88888.00 2014-11-25 06:52:24.905 329 15344.82 39.78 53585.07 88888.00 2014-11-25 06:52:25.405 329 15344.80 39.77 53585.07 88888.00 2014-11-25 06:52:25.905 329 15344.79 39.82 53584.99 88888.00 2014-11-25 06:52:26.405 329 15344.86 39.81 53584.97 88888.00 2014-11-25 06:52:26.905 329 15344.88 39.68 53585.02 88888.00 2014-11-25 06:52:27.405 329 15344.91 39.59 53585.07 88888.00 2014-11-25 06:52:27.905 329 15344.86 39.56 53585.05 88888.00 2014-11-25 06:52:28.405 329 15344.91 39.61 53585.02 88888.00 2014-11-25 06:52:28.905 329 15344.89 39.57 53584.97 88888.00 2014-11-25 06:52:29.405 329 15344.87 39.51 53585.00 88888.00 2014-11-25 06:52:29.905 329 15344.87 39.52 53585.01 88888.00 2014-11-25 06:52:30.405 329 15344.89 39.58 53585.03 88888.00 2014-11-25 06:52:30.905 329 15344.85 39.61 53585.03 88888.00 2014-11-25 06:52:31.405 329 15344.89 39.64 53585.04 88888.00 2014-11-25 06:52:31.905 329 15344.94 39.66 53585.03 88888.00 2014-11-25 06:52:32.405 329 15344.87 39.56 53584.96 88888.00 2014-11-25 06:52:32.905 329 15344.87 39.51 53584.98 88888.00 2014-11-25 06:52:33.405 329 15344.86 39.55 53584.98 88888.00 2014-11-25 06:52:33.905 329 15344.85 39.55 53584.97 88888.00 2014-11-25 06:52:34.405 329 15344.90 39.55 53584.97 88888.00 2014-11-25 06:52:34.905 329 15344.89 39.52 53584.96 88888.00 2014-11-25 06:52:35.405 329 15344.86 39.52 53584.94 88888.00 2014-11-25 06:52:35.905 329 15344.82 39.56 53585.01 88888.00 2014-11-25 06:52:36.405 329 15344.88 39.58 53585.00 88888.00 2014-11-25 06:52:36.905 329 15344.82 39.59 53585.00 88888.00 2014-11-25 06:52:37.405 329 15344.80 39.59 53584.96 88888.00 2014-11-25 06:52:37.905 329 15344.85 39.60 53584.96 88888.00 2014-11-25 06:52:38.405 329 15344.84 39.57 53584.91 88888.00 2014-11-25 06:52:38.905 329 15344.84 39.49 53584.89 88888.00 2014-11-25 06:52:39.405 329 15344.80 39.47 53584.85 88888.00 2014-11-25 06:52:39.905 329 15344.77 39.50 53584.90 88888.00 2014-11-25 06:52:40.405 329 15344.77 39.50 53584.92 88888.00 2014-11-25 06:52:40.905 329 15344.80 39.51 53584.94 88888.00 2014-11-25 06:52:41.405 329 15344.87 39.56 53584.96 88888.00 2014-11-25 06:52:41.905 329 15344.86 39.48 53584.97 88888.00 2014-11-25 06:52:42.405 329 15344.87 39.47 53584.95 88888.00 2014-11-25 06:52:42.905 329 15344.86 39.47 53584.90 88888.00 2014-11-25 06:52:43.405 329 15344.84 39.49 53584.92 88888.00 2014-11-25 06:52:43.905 329 15344.84 39.41 53584.87 88888.00 2014-11-25 06:52:44.405 329 15344.84 39.40 53584.79 88888.00 2014-11-25 06:52:44.905 329 15344.80 39.40 53584.85 88888.00 2014-11-25 06:52:45.405 329 15344.73 39.43 53584.87 88888.00 2014-11-25 06:52:45.905 329 15344.77 39.42 53584.87 88888.00 2014-11-25 06:52:46.405 329 15344.78 39.35 53584.89 88888.00 2014-11-25 06:52:46.905 329 15344.80 39.30 53584.89 88888.00 2014-11-25 06:52:47.405 329 15344.81 39.29 53584.93 88888.00 2014-11-25 06:52:47.905 329 15344.78 39.38 53584.94 88888.00 2014-11-25 06:52:48.405 329 15344.73 39.39 53584.96 88888.00 2014-11-25 06:52:48.905 329 15344.78 39.27 53584.93 88888.00 2014-11-25 06:52:49.405 329 15344.77 39.25 53584.93 88888.00 2014-11-25 06:52:49.905 329 15344.76 39.18 53584.89 88888.00 2014-11-25 06:52:50.405 329 15344.78 39.16 53584.89 88888.00 2014-11-25 06:52:50.905 329 15344.82 39.16 53584.85 88888.00 2014-11-25 06:52:51.405 329 15344.78 39.27 53584.84 88888.00 2014-11-25 06:52:51.905 329 15344.80 39.34 53584.83 88888.00 2014-11-25 06:52:52.405 329 15344.78 39.40 53584.84 88888.00 2014-11-25 06:52:52.905 329 15344.69 39.36 53584.83 88888.00 2014-11-25 06:52:53.405 329 15344.59 39.29 53584.87 88888.00 2014-11-25 06:52:53.905 329 15344.54 39.29 53584.84 88888.00 2014-11-25 06:52:54.405 329 15344.51 39.25 53584.84 88888.00 2014-11-25 06:52:54.905 329 15344.53 39.19 53584.84 88888.00 2014-11-25 06:52:55.405 329 15344.64 39.09 53584.80 88888.00 2014-11-25 06:52:55.905 329 15344.69 39.07 53584.75 88888.00 2014-11-25 06:52:56.405 329 15344.69 39.12 53584.77 88888.00 2014-11-25 06:52:56.905 329 15344.63 39.15 53584.72 88888.00 2014-11-25 06:52:57.405 329 15344.58 39.19 53584.69 88888.00 2014-11-25 06:52:57.905 329 15344.57 39.16 53584.70 88888.00 2014-11-25 06:52:58.405 329 15344.54 39.18 53584.76 88888.00 2014-11-25 06:52:58.905 329 15344.51 39.17 53584.78 88888.00 2014-11-25 06:52:59.405 329 15344.53 39.15 53584.76 88888.00 2014-11-25 06:52:59.905 329 15344.55 39.16 53584.76 88888.00 2014-11-25 06:53:00.405 329 15344.64 39.12 53584.74 88888.00 2014-11-25 06:53:00.905 329 15344.70 39.04 53584.71 88888.00 2014-11-25 06:53:01.405 329 15344.75 38.95 53584.76 88888.00 2014-11-25 06:53:01.905 329 15344.75 38.96 53584.72 88888.00 2014-11-25 06:53:02.405 329 15344.66 39.03 53584.70 88888.00 2014-11-25 06:53:02.905 329 15344.69 39.04 53584.71 88888.00 2014-11-25 06:53:03.405 329 15344.72 39.13 53584.73 88888.00 2014-11-25 06:53:03.905 329 15344.75 39.08 53584.78 88888.00 2014-11-25 06:53:04.405 329 15344.77 39.18 53584.80 88888.00 2014-11-25 06:53:04.905 329 15344.77 39.17 53584.81 88888.00 2014-11-25 06:53:05.405 329 15344.77 39.09 53584.81 88888.00 2014-11-25 06:53:05.905 329 15344.73 39.09 53584.82 88888.00 2014-11-25 06:53:06.405 329 15344.73 39.08 53584.78 88888.00 2014-11-25 06:53:06.905 329 15344.77 39.01 53584.83 88888.00 2014-11-25 06:53:07.405 329 15344.70 38.96 53584.80 88888.00 2014-11-25 06:53:07.905 329 15344.58 38.93 53584.72 88888.00 2014-11-25 06:53:08.405 329 15344.55 38.98 53584.64 88888.00 2014-11-25 06:53:08.905 329 15344.50 38.98 53584.62 88888.00 2014-11-25 06:53:09.405 329 15344.45 38.99 53584.67 88888.00 2014-11-25 06:53:09.905 329 15344.44 39.04 53584.69 88888.00 2014-11-25 06:53:10.405 329 15344.49 39.01 53584.75 88888.00 2014-11-25 06:53:10.905 329 15344.63 38.97 53584.82 88888.00 2014-11-25 06:53:11.405 329 15344.77 38.95 53584.85 88888.00 2014-11-25 06:53:11.905 329 15344.69 38.95 53584.88 88888.00 2014-11-25 06:53:12.405 329 15344.57 38.95 53584.83 88888.00 2014-11-25 06:53:12.905 329 15344.67 38.92 53584.76 88888.00 2014-11-25 06:53:13.405 329 15344.75 38.93 53584.75 88888.00 2014-11-25 06:53:13.905 329 15344.73 38.93 53584.79 88888.00 2014-11-25 06:53:14.405 329 15344.75 38.91 53584.75 88888.00 2014-11-25 06:53:14.905 329 15344.70 38.86 53584.75 88888.00 2014-11-25 06:53:15.405 329 15344.62 38.84 53584.71 88888.00 2014-11-25 06:53:15.905 329 15344.58 38.86 53584.73 88888.00 2014-11-25 06:53:16.405 329 15344.54 38.83 53584.68 88888.00 2014-11-25 06:53:16.905 329 15344.54 38.82 53584.67 88888.00 2014-11-25 06:53:17.405 329 15344.63 38.86 53584.68 88888.00 2014-11-25 06:53:17.905 329 15344.76 38.77 53584.68 88888.00 2014-11-25 06:53:18.405 329 15344.75 38.65 53584.64 88888.00 2014-11-25 06:53:18.905 329 15344.71 38.61 53584.68 88888.00 2014-11-25 06:53:19.405 329 15344.70 38.74 53584.72 88888.00 2014-11-25 06:53:19.905 329 15344.69 38.77 53584.69 88888.00 2014-11-25 06:53:20.405 329 15344.59 38.84 53584.68 88888.00 2014-11-25 06:53:20.905 329 15344.52 38.78 53584.72 88888.00 2014-11-25 06:53:21.405 329 15344.49 38.69 53584.75 88888.00 2014-11-25 06:53:21.905 329 15344.50 38.65 53584.76 88888.00 2014-11-25 06:53:22.405 329 15344.52 38.69 53584.79 88888.00 2014-11-25 06:53:22.905 329 15344.55 38.71 53584.76 88888.00 2014-11-25 06:53:23.405 329 15344.51 38.73 53584.77 88888.00 2014-11-25 06:53:23.905 329 15344.62 38.73 53584.74 88888.00 2014-11-25 06:53:24.405 329 15344.60 38.60 53584.71 88888.00 2014-11-25 06:53:24.905 329 15344.62 38.55 53584.69 88888.00 2014-11-25 06:53:25.405 329 15344.68 38.56 53584.73 88888.00 2014-11-25 06:53:25.905 329 15344.71 38.58 53584.71 88888.00 2014-11-25 06:53:26.405 329 15344.62 38.67 53584.72 88888.00 2014-11-25 06:53:26.905 329 15344.66 38.74 53584.72 88888.00 2014-11-25 06:53:27.405 329 15344.67 38.74 53584.73 88888.00 2014-11-25 06:53:27.905 329 15344.66 38.72 53584.72 88888.00 2014-11-25 06:53:28.405 329 15344.68 38.69 53584.77 88888.00 2014-11-25 06:53:28.905 329 15344.69 38.62 53584.76 88888.00 2014-11-25 06:53:29.405 329 15344.68 38.64 53584.78 88888.00 2014-11-25 06:53:29.905 329 15344.66 38.64 53584.83 88888.00 2014-11-25 06:53:30.405 329 15344.71 38.56 53584.80 88888.00 2014-11-25 06:53:30.905 329 15344.73 38.55 53584.80 88888.00 2014-11-25 06:53:31.405 329 15344.78 38.57 53584.77 88888.00 2014-11-25 06:53:31.905 329 15344.72 38.61 53584.77 88888.00 2014-11-25 06:53:32.405 329 15344.69 38.57 53584.74 88888.00 2014-11-25 06:53:32.905 329 15344.73 38.60 53584.72 88888.00 2014-11-25 06:53:33.405 329 15344.78 38.69 53584.70 88888.00 2014-11-25 06:53:33.905 329 15344.71 38.62 53584.69 88888.00 2014-11-25 06:53:34.405 329 15344.76 38.58 53584.67 88888.00 2014-11-25 06:53:34.905 329 15344.75 38.58 53584.71 88888.00 2014-11-25 06:53:35.405 329 15344.68 38.61 53584.72 88888.00 2014-11-25 06:53:35.905 329 15344.62 38.58 53584.76 88888.00 2014-11-25 06:53:36.405 329 15344.71 38.61 53584.77 88888.00 2014-11-25 06:53:36.905 329 15344.71 38.54 53584.77 88888.00 2014-11-25 06:53:37.405 329 15344.77 38.52 53584.69 88888.00 2014-11-25 06:53:37.905 329 15344.75 38.53 53584.65 88888.00 2014-11-25 06:53:38.405 329 15344.66 38.57 53584.62 88888.00 2014-11-25 06:53:38.905 329 15344.66 38.56 53584.61 88888.00 2014-11-25 06:53:39.405 329 15344.67 38.60 53584.60 88888.00 2014-11-25 06:53:39.905 329 15344.64 38.61 53584.60 88888.00 2014-11-25 06:53:40.405 329 15344.69 38.63 53584.59 88888.00 2014-11-25 06:53:40.905 329 15344.72 38.64 53584.53 88888.00 2014-11-25 06:53:41.405 329 15344.70 38.65 53584.55 88888.00 2014-11-25 06:53:41.905 329 15344.71 38.60 53584.58 88888.00 2014-11-25 06:53:42.405 329 15344.66 38.54 53584.60 88888.00 2014-11-25 06:53:42.905 329 15344.67 38.60 53584.60 88888.00 2014-11-25 06:53:43.405 329 15344.71 38.60 53584.59 88888.00 2014-11-25 06:53:43.905 329 15344.68 38.54 53584.61 88888.00 2014-11-25 06:53:44.405 329 15344.66 38.55 53584.57 88888.00 2014-11-25 06:53:44.905 329 15344.61 38.58 53584.58 88888.00 2014-11-25 06:53:45.405 329 15344.61 38.60 53584.58 88888.00 2014-11-25 06:53:45.905 329 15344.61 38.53 53584.58 88888.00 2014-11-25 06:53:46.405 329 15344.61 38.56 53584.59 88888.00 2014-11-25 06:53:46.905 329 15344.62 38.53 53584.64 88888.00 2014-11-25 06:53:47.405 329 15344.64 38.56 53584.65 88888.00 2014-11-25 06:53:47.905 329 15344.67 38.49 53584.68 88888.00 2014-11-25 06:53:48.405 329 15344.69 38.52 53584.61 88888.00 2014-11-25 06:53:48.905 329 15344.62 38.53 53584.60 88888.00 2014-11-25 06:53:49.405 329 15344.61 38.55 53584.54 88888.00 2014-11-25 06:53:49.905 329 15344.63 38.57 53584.56 88888.00 2014-11-25 06:53:50.405 329 15344.66 38.58 53584.51 88888.00 2014-11-25 06:53:50.905 329 15344.68 38.52 53584.57 88888.00 2014-11-25 06:53:51.405 329 15344.66 38.64 53584.59 88888.00 2014-11-25 06:53:51.905 329 15344.69 38.64 53584.54 88888.00 2014-11-25 06:53:52.405 329 15344.64 38.66 53584.58 88888.00 2014-11-25 06:53:52.905 329 15344.64 38.65 53584.62 88888.00 2014-11-25 06:53:53.405 329 15344.63 38.61 53584.65 88888.00 2014-11-25 06:53:53.905 329 15344.61 38.62 53584.61 88888.00 2014-11-25 06:53:54.405 329 15344.59 38.54 53584.59 88888.00 2014-11-25 06:53:54.905 329 15344.62 38.57 53584.55 88888.00 2014-11-25 06:53:55.405 329 15344.61 38.55 53584.54 88888.00 2014-11-25 06:53:55.905 329 15344.61 38.55 53584.48 88888.00 2014-11-25 06:53:56.405 329 15344.60 38.60 53584.48 88888.00 2014-11-25 06:53:56.905 329 15344.60 38.70 53584.47 88888.00 2014-11-25 06:53:57.405 329 15344.60 38.74 53584.48 88888.00 2014-11-25 06:53:57.905 329 15344.60 38.65 53584.48 88888.00 2014-11-25 06:53:58.405 329 15344.55 38.64 53584.51 88888.00 2014-11-25 06:53:58.905 329 15344.59 38.63 53584.52 88888.00 2014-11-25 06:53:59.405 329 15344.62 38.62 53584.55 88888.00 2014-11-25 06:53:59.905 329 15344.64 38.58 53584.59 88888.00 2014-11-25 06:54:00.405 329 15344.64 38.55 53584.61 88888.00 2014-11-25 06:54:00.905 329 15344.67 38.55 53584.61 88888.00 2014-11-25 06:54:01.405 329 15344.64 38.43 53584.56 88888.00 2014-11-25 06:54:01.905 329 15344.57 38.38 53584.52 88888.00 2014-11-25 06:54:02.405 329 15344.54 38.44 53584.56 88888.00 2014-11-25 06:54:02.905 329 15344.54 38.53 53584.55 88888.00 2014-11-25 06:54:03.405 329 15344.53 38.63 53584.54 88888.00 2014-11-25 06:54:03.905 329 15344.53 38.66 53584.49 88888.00 2014-11-25 06:54:04.405 329 15344.55 38.65 53584.47 88888.00 2014-11-25 06:54:04.905 329 15344.60 38.62 53584.50 88888.00 2014-11-25 06:54:05.405 329 15344.59 38.58 53584.44 88888.00 2014-11-25 06:54:05.905 329 15344.58 38.63 53584.48 88888.00 2014-11-25 06:54:06.405 329 15344.63 38.58 53584.50 88888.00 2014-11-25 06:54:06.905 329 15344.55 38.58 53584.46 88888.00 2014-11-25 06:54:07.405 329 15344.57 38.58 53584.41 88888.00 2014-11-25 06:54:07.905 329 15344.52 38.63 53584.44 88888.00 2014-11-25 06:54:08.405 329 15344.52 38.58 53584.47 88888.00 2014-11-25 06:54:08.905 329 15344.52 38.60 53584.49 88888.00 2014-11-25 06:54:09.405 329 15344.57 38.61 53584.52 88888.00 2014-11-25 06:54:09.905 329 15344.57 38.61 53584.53 88888.00 2014-11-25 06:54:10.405 329 15344.53 38.58 53584.56 88888.00 2014-11-25 06:54:10.905 329 15344.53 38.60 53584.57 88888.00 2014-11-25 06:54:11.405 329 15344.52 38.57 53584.58 88888.00 2014-11-25 06:54:11.905 329 15344.53 38.63 53584.56 88888.00 2014-11-25 06:54:12.405 329 15344.53 38.60 53584.58 88888.00 2014-11-25 06:54:12.905 329 15344.51 38.64 53584.59 88888.00 2014-11-25 06:54:13.405 329 15344.44 38.67 53584.54 88888.00 2014-11-25 06:54:13.905 329 15344.52 38.60 53584.49 88888.00 2014-11-25 06:54:14.405 329 15344.57 38.58 53584.53 88888.00 2014-11-25 06:54:14.905 329 15344.53 38.60 53584.52 88888.00 2014-11-25 06:54:15.405 329 15344.39 38.67 53584.55 88888.00 2014-11-25 06:54:15.905 329 15344.33 38.65 53584.54 88888.00 2014-11-25 06:54:16.405 329 15344.34 38.60 53584.58 88888.00 2014-11-25 06:54:16.905 329 15344.45 38.62 53584.55 88888.00 2014-11-25 06:54:17.405 329 15344.49 38.66 53584.58 88888.00 2014-11-25 06:54:17.905 329 15344.52 38.67 53584.59 88888.00 2014-11-25 06:54:18.405 329 15344.50 38.63 53584.59 88888.00 2014-11-25 06:54:18.905 329 15344.52 38.60 53584.57 88888.00 2014-11-25 06:54:19.405 329 15344.48 38.61 53584.57 88888.00 2014-11-25 06:54:19.905 329 15344.51 38.58 53584.53 88888.00 2014-11-25 06:54:20.405 329 15344.48 38.67 53584.54 88888.00 2014-11-25 06:54:20.905 329 15344.45 38.67 53584.53 88888.00 2014-11-25 06:54:21.405 329 15344.42 38.69 53584.55 88888.00 2014-11-25 06:54:21.905 329 15344.43 38.74 53584.53 88888.00 2014-11-25 06:54:22.405 329 15344.45 38.74 53584.52 88888.00 2014-11-25 06:54:22.905 329 15344.46 38.69 53584.58 88888.00 2014-11-25 06:54:23.405 329 15344.46 38.66 53584.63 88888.00 2014-11-25 06:54:23.905 329 15344.44 38.64 53584.62 88888.00 2014-11-25 06:54:24.405 329 15344.51 38.65 53584.60 88888.00 2014-11-25 06:54:24.905 329 15344.51 38.64 53584.63 88888.00 2014-11-25 06:54:25.405 329 15344.51 38.56 53584.63 88888.00 2014-11-25 06:54:25.905 329 15344.46 38.53 53584.58 88888.00 2014-11-25 06:54:26.405 329 15344.46 38.51 53584.52 88888.00 2014-11-25 06:54:26.905 329 15344.45 38.61 53584.50 88888.00 2014-11-25 06:54:27.405 329 15344.40 38.66 53584.46 88888.00 2014-11-25 06:54:27.905 329 15344.42 38.65 53584.54 88888.00 2014-11-25 06:54:28.405 329 15344.40 38.62 53584.59 88888.00 2014-11-25 06:54:28.905 329 15344.36 38.63 53584.61 88888.00 2014-11-25 06:54:29.405 329 15344.42 38.58 53584.61 88888.00 2014-11-25 06:54:29.905 329 15344.45 38.57 53584.59 88888.00 2014-11-25 06:54:30.405 329 15344.40 38.54 53584.53 88888.00 2014-11-25 06:54:30.905 329 15344.39 38.56 53584.52 88888.00 2014-11-25 06:54:31.405 329 15344.37 38.55 53584.55 88888.00 2014-11-25 06:54:31.905 329 15344.34 38.55 53584.55 88888.00 2014-11-25 06:54:32.405 329 15344.36 38.56 53584.55 88888.00 2014-11-25 06:54:32.905 329 15344.37 38.61 53584.53 88888.00 2014-11-25 06:54:33.405 329 15344.40 38.66 53584.52 88888.00 2014-11-25 06:54:33.905 329 15344.37 38.63 53584.57 88888.00 2014-11-25 06:54:34.405 329 15344.36 38.58 53584.55 88888.00 2014-11-25 06:54:34.905 329 15344.42 38.61 53584.57 88888.00 2014-11-25 06:54:35.405 329 15344.45 38.61 53584.64 88888.00 2014-11-25 06:54:35.905 329 15344.44 38.65 53584.64 88888.00 2014-11-25 06:54:36.405 329 15344.40 38.69 53584.67 88888.00 2014-11-25 06:54:36.905 329 15344.40 38.67 53584.65 88888.00 2014-11-25 06:54:37.405 329 15344.42 38.72 53584.65 88888.00 2014-11-25 06:54:37.905 329 15344.41 38.67 53584.56 88888.00 2014-11-25 06:54:38.405 329 15344.34 38.67 53584.58 88888.00 2014-11-25 06:54:38.905 329 15344.39 38.67 53584.57 88888.00 2014-11-25 06:54:39.405 329 15344.36 38.64 53584.60 88888.00 2014-11-25 06:54:39.905 329 15344.34 38.63 53584.61 88888.00 2014-11-25 06:54:40.405 329 15344.32 38.67 53584.68 88888.00 2014-11-25 06:54:40.905 329 15344.32 38.67 53584.71 88888.00 2014-11-25 06:54:41.405 329 15344.33 38.62 53584.69 88888.00 2014-11-25 06:54:41.905 329 15344.35 38.53 53584.65 88888.00 2014-11-25 06:54:42.405 329 15344.33 38.49 53584.61 88888.00 2014-11-25 06:54:42.905 329 15344.27 38.57 53584.62 88888.00 2014-11-25 06:54:43.405 329 15344.27 38.61 53584.65 88888.00 2014-11-25 06:54:43.905 329 15344.28 38.70 53584.69 88888.00 2014-11-25 06:54:44.405 329 15344.28 38.67 53584.68 88888.00 2014-11-25 06:54:44.905 329 15344.30 38.66 53584.69 88888.00 2014-11-25 06:54:45.405 329 15344.27 38.66 53584.71 88888.00 2014-11-25 06:54:45.905 329 15344.22 38.70 53584.71 88888.00 2014-11-25 06:54:46.405 329 15344.19 38.69 53584.70 88888.00 2014-11-25 06:54:46.905 329 15344.19 38.66 53584.74 88888.00 2014-11-25 06:54:47.405 329 15344.18 38.64 53584.71 88888.00 2014-11-25 06:54:47.905 329 15344.23 38.66 53584.69 88888.00 2014-11-25 06:54:48.405 329 15344.19 38.60 53584.68 88888.00 2014-11-25 06:54:48.905 329 15344.17 38.63 53584.69 88888.00 2014-11-25 06:54:49.405 329 15344.19 38.64 53584.65 88888.00 2014-11-25 06:54:49.905 329 15344.13 38.61 53584.63 88888.00 2014-11-25 06:54:50.405 329 15344.14 38.52 53584.64 88888.00 2014-11-25 06:54:50.905 329 15344.14 38.53 53584.60 88888.00 2014-11-25 06:54:51.405 329 15344.16 38.64 53584.57 88888.00 2014-11-25 06:54:51.905 329 15344.09 38.62 53584.65 88888.00 2014-11-25 06:54:52.405 329 15344.09 38.58 53584.67 88888.00 2014-11-25 06:54:52.905 329 15344.12 38.52 53584.67 88888.00 2014-11-25 06:54:53.405 329 15344.15 38.52 53584.65 88888.00 2014-11-25 06:54:53.905 329 15344.13 38.57 53584.63 88888.00 2014-11-25 06:54:54.405 329 15344.17 38.60 53584.63 88888.00 2014-11-25 06:54:54.905 329 15344.15 38.64 53584.64 88888.00 2014-11-25 06:54:55.405 329 15344.17 38.62 53584.61 88888.00 2014-11-25 06:54:55.905 329 15344.19 38.64 53584.61 88888.00 2014-11-25 06:54:56.405 329 15344.19 38.58 53584.63 88888.00 2014-11-25 06:54:56.905 329 15344.21 38.58 53584.62 88888.00 2014-11-25 06:54:57.405 329 15344.19 38.63 53584.60 88888.00 2014-11-25 06:54:57.905 329 15344.16 38.63 53584.63 88888.00 2014-11-25 06:54:58.405 329 15344.14 38.57 53584.63 88888.00 2014-11-25 06:54:58.905 329 15344.13 38.61 53584.61 88888.00 2014-11-25 06:54:59.405 329 15344.13 38.61 53584.65 88888.00 2014-11-25 06:54:59.905 329 15344.13 38.63 53584.63 88888.00 2014-11-25 06:55:00.405 329 15344.12 38.65 53584.60 88888.00 2014-11-25 06:55:00.905 329 15344.08 38.63 53584.59 88888.00 2014-11-25 06:55:01.405 329 15344.06 38.49 53584.57 88888.00 2014-11-25 06:55:01.905 329 15344.12 38.47 53584.51 88888.00 2014-11-25 06:55:02.405 329 15344.17 38.49 53584.50 88888.00 2014-11-25 06:55:02.905 329 15344.15 38.51 53584.49 88888.00 2014-11-25 06:55:03.405 329 15344.15 38.53 53584.52 88888.00 2014-11-25 06:55:03.905 329 15344.16 38.48 53584.57 88888.00 2014-11-25 06:55:04.405 329 15344.12 38.54 53584.60 88888.00 2014-11-25 06:55:04.905 329 15344.05 38.53 53584.63 88888.00 2014-11-25 06:55:05.405 329 15344.01 38.49 53584.67 88888.00 2014-11-25 06:55:05.905 329 15343.98 38.51 53584.69 88888.00 2014-11-25 06:55:06.405 329 15344.06 38.44 53584.68 88888.00 2014-11-25 06:55:06.905 329 15344.09 38.46 53584.73 88888.00 2014-11-25 06:55:07.405 329 15344.15 38.51 53584.67 88888.00 2014-11-25 06:55:07.905 329 15344.15 38.40 53584.61 88888.00 2014-11-25 06:55:08.405 329 15344.17 38.39 53584.55 88888.00 2014-11-25 06:55:08.905 329 15344.18 38.44 53584.56 88888.00 2014-11-25 06:55:09.405 329 15344.18 38.41 53584.56 88888.00 2014-11-25 06:55:09.905 329 15344.15 38.39 53584.61 88888.00 2014-11-25 06:55:10.405 329 15344.10 38.44 53584.59 88888.00 2014-11-25 06:55:10.905 329 15344.13 38.52 53584.62 88888.00 2014-11-25 06:55:11.405 329 15344.19 38.58 53584.63 88888.00 2014-11-25 06:55:11.905 329 15344.17 38.60 53584.65 88888.00 2014-11-25 06:55:12.405 329 15344.19 38.62 53584.67 88888.00 2014-11-25 06:55:12.905 329 15344.19 38.69 53584.71 88888.00 2014-11-25 06:55:13.405 329 15344.14 38.71 53584.71 88888.00 2014-11-25 06:55:13.905 329 15344.15 38.64 53584.61 88888.00 2014-11-25 06:55:14.405 329 15344.15 38.64 53584.62 88888.00 2014-11-25 06:55:14.905 329 15344.12 38.65 53584.65 88888.00 2014-11-25 06:55:15.405 329 15344.08 38.62 53584.69 88888.00 2014-11-25 06:55:15.905 329 15344.06 38.61 53584.67 88888.00 2014-11-25 06:55:16.405 329 15344.04 38.64 53584.74 88888.00 2014-11-25 06:55:16.905 329 15344.07 38.65 53584.71 88888.00 2014-11-25 06:55:17.405 329 15344.05 38.66 53584.70 88888.00 2014-11-25 06:55:17.905 329 15344.04 38.67 53584.70 88888.00 2014-11-25 06:55:18.405 329 15344.04 38.69 53584.73 88888.00 2014-11-25 06:55:18.905 329 15344.03 38.66 53584.71 88888.00 2014-11-25 06:55:19.405 329 15344.03 38.57 53584.63 88888.00 2014-11-25 06:55:19.905 329 15344.04 38.53 53584.57 88888.00 2014-11-25 06:55:20.405 329 15344.04 38.57 53584.54 88888.00 2014-11-25 06:55:20.905 329 15343.95 38.43 53584.62 88888.00 2014-11-25 06:55:21.405 329 15343.92 38.37 53584.61 88888.00 2014-11-25 06:55:21.905 329 15343.91 38.40 53584.62 88888.00 2014-11-25 06:55:22.405 329 15343.94 38.47 53584.68 88888.00 2014-11-25 06:55:22.905 329 15343.96 38.55 53584.64 88888.00 2014-11-25 06:55:23.405 329 15343.97 38.54 53584.67 88888.00 2014-11-25 06:55:23.905 329 15343.96 38.58 53584.62 88888.00 2014-11-25 06:55:24.405 329 15343.89 38.66 53584.68 88888.00 2014-11-25 06:55:24.905 329 15343.91 38.64 53584.67 88888.00 2014-11-25 06:55:25.405 329 15343.90 38.65 53584.65 88888.00 2014-11-25 06:55:25.905 329 15343.91 38.66 53584.62 88888.00 2014-11-25 06:55:26.405 329 15343.95 38.63 53584.56 88888.00 2014-11-25 06:55:26.905 329 15343.89 38.61 53584.58 88888.00 2014-11-25 06:55:27.405 329 15343.89 38.62 53584.55 88888.00 2014-11-25 06:55:27.905 329 15343.88 38.61 53584.58 88888.00 2014-11-25 06:55:28.405 329 15343.88 38.57 53584.61 88888.00 2014-11-25 06:55:28.905 329 15343.84 38.51 53584.62 88888.00 2014-11-25 06:55:29.405 329 15343.80 38.57 53584.61 88888.00 2014-11-25 06:55:29.905 329 15343.79 38.64 53584.68 88888.00 2014-11-25 06:55:30.405 329 15343.73 38.66 53584.70 88888.00 2014-11-25 06:55:30.905 329 15343.75 38.65 53584.63 88888.00 2014-11-25 06:55:31.405 329 15343.76 38.60 53584.60 88888.00 2014-11-25 06:55:31.905 329 15343.82 38.52 53584.57 88888.00 2014-11-25 06:55:32.405 329 15343.87 38.48 53584.52 88888.00 2014-11-25 06:55:32.905 329 15343.88 38.53 53584.56 88888.00 2014-11-25 06:55:33.405 329 15343.84 38.56 53584.49 88888.00 2014-11-25 06:55:33.905 329 15343.86 38.54 53584.48 88888.00 2014-11-25 06:55:34.405 329 15343.90 38.60 53584.55 88888.00 2014-11-25 06:55:34.905 329 15343.90 38.58 53584.59 88888.00 2014-11-25 06:55:35.405 329 15343.88 38.54 53584.53 88888.00 2014-11-25 06:55:35.905 329 15343.86 38.54 53584.50 88888.00 2014-11-25 06:55:36.405 329 15343.81 38.61 53584.55 88888.00 2014-11-25 06:55:36.905 329 15343.82 38.60 53584.54 88888.00 2014-11-25 06:55:37.405 329 15343.78 38.60 53584.54 88888.00 2014-11-25 06:55:37.905 329 15343.77 38.57 53584.47 88888.00 2014-11-25 06:55:38.405 329 15343.84 38.53 53584.48 88888.00 2014-11-25 06:55:38.905 329 15343.85 38.58 53584.49 88888.00 2014-11-25 06:55:39.405 329 15343.85 38.56 53584.49 88888.00 2014-11-25 06:55:39.905 329 15343.86 38.45 53584.49 88888.00 2014-11-25 06:55:40.405 329 15343.89 38.43 53584.50 88888.00 2014-11-25 06:55:40.905 329 15343.87 38.37 53584.51 88888.00 2014-11-25 06:55:41.405 329 15343.90 38.40 53584.44 88888.00 2014-11-25 06:55:41.905 329 15343.87 38.41 53584.44 88888.00 2014-11-25 06:55:42.405 329 15343.85 38.41 53584.40 88888.00 2014-11-25 06:55:42.905 329 15343.85 38.40 53584.43 88888.00 2014-11-25 06:55:43.405 329 15343.86 38.39 53584.42 88888.00 2014-11-25 06:55:43.905 329 15343.81 38.43 53584.39 88888.00 2014-11-25 06:55:44.405 329 15343.87 38.47 53584.38 88888.00 2014-11-25 06:55:44.905 329 15343.87 38.43 53584.43 88888.00 2014-11-25 06:55:45.405 329 15343.84 38.34 53584.43 88888.00 2014-11-25 06:55:45.905 329 15343.87 38.30 53584.42 88888.00 2014-11-25 06:55:46.405 329 15343.88 38.26 53584.48 88888.00 2014-11-25 06:55:46.905 329 15343.84 38.30 53584.51 88888.00 2014-11-25 06:55:47.405 329 15343.79 38.43 53584.54 88888.00 2014-11-25 06:55:47.905 329 15343.76 38.51 53584.52 88888.00 2014-11-25 06:55:48.405 329 15343.78 38.53 53584.50 88888.00 2014-11-25 06:55:48.905 329 15343.82 38.48 53584.43 88888.00 2014-11-25 06:55:49.405 329 15343.82 38.52 53584.41 88888.00 2014-11-25 06:55:49.905 329 15343.80 38.49 53584.33 88888.00 2014-11-25 06:55:50.405 329 15343.77 38.47 53584.38 88888.00 2014-11-25 06:55:50.905 329 15343.79 38.46 53584.36 88888.00 2014-11-25 06:55:51.405 329 15343.79 38.54 53584.43 88888.00 2014-11-25 06:55:51.905 329 15343.78 38.54 53584.44 88888.00 2014-11-25 06:55:52.405 329 15343.81 38.51 53584.43 88888.00 2014-11-25 06:55:52.905 329 15343.79 38.52 53584.49 88888.00 2014-11-25 06:55:53.405 329 15343.80 38.51 53584.47 88888.00 2014-11-25 06:55:53.905 329 15343.77 38.56 53584.48 88888.00 2014-11-25 06:55:54.405 329 15343.76 38.60 53584.52 88888.00 2014-11-25 06:55:54.905 329 15343.70 38.57 53584.44 88888.00 2014-11-25 06:55:55.405 329 15343.70 38.55 53584.40 88888.00 2014-11-25 06:55:55.905 329 15343.67 38.58 53584.40 88888.00 2014-11-25 06:55:56.405 329 15343.64 38.60 53584.41 88888.00 2014-11-25 06:55:56.905 329 15343.63 38.61 53584.38 88888.00 2014-11-25 06:55:57.405 329 15343.64 38.63 53584.42 88888.00 2014-11-25 06:55:57.905 329 15343.68 38.64 53584.41 88888.00 2014-11-25 06:55:58.405 329 15343.69 38.67 53584.42 88888.00 2014-11-25 06:55:58.905 329 15343.70 38.67 53584.47 88888.00 2014-11-25 06:55:59.405 329 15343.68 38.57 53584.44 88888.00 2014-11-25 06:55:59.905 329 15343.52 38.58 53584.46 88888.00 2014-11-25 06:56:00.405 329 15343.42 38.54 53584.41 88888.00 2014-11-25 06:56:00.905 329 15343.39 38.60 53584.46 88888.00 2014-11-25 06:56:01.405 329 15343.42 38.63 53584.47 88888.00 2014-11-25 06:56:01.905 329 15343.42 38.64 53584.38 88888.00 2014-11-25 06:56:02.405 329 15343.37 38.67 53584.44 88888.00 2014-11-25 06:56:02.905 329 15343.43 38.71 53584.44 88888.00 2014-11-25 06:56:03.405 329 15343.54 38.62 53584.47 88888.00 2014-11-25 06:56:03.905 329 15343.61 38.60 53584.47 88888.00 2014-11-25 06:56:04.405 329 15343.61 38.54 53584.53 88888.00 2014-11-25 06:56:04.905 329 15343.51 38.51 53584.59 88888.00 2014-11-25 06:56:05.405 329 15343.45 38.51 53584.59 88888.00 2014-11-25 06:56:05.905 329 15343.36 38.48 53584.62 88888.00 2014-11-25 06:56:06.405 329 15343.39 38.58 53584.60 88888.00 2014-11-25 06:56:06.905 329 15343.50 38.67 53584.57 88888.00 2014-11-25 06:56:07.405 329 15343.44 38.66 53584.60 88888.00 2014-11-25 06:56:07.905 329 15343.50 38.60 53584.55 88888.00 2014-11-25 06:56:08.405 329 15343.46 38.52 53584.55 88888.00 2014-11-25 06:56:08.905 329 15343.35 38.53 53584.52 88888.00 2014-11-25 06:56:09.405 329 15343.33 38.61 53584.51 88888.00 2014-11-25 06:56:09.905 329 15343.34 38.66 53584.52 88888.00 2014-11-25 06:56:10.405 329 15343.37 38.64 53584.42 88888.00 2014-11-25 06:56:10.905 329 15343.39 38.61 53584.46 88888.00 2014-11-25 06:56:11.405 329 15343.49 38.45 53584.46 88888.00 2014-11-25 06:56:11.905 329 15343.51 38.58 53584.41 88888.00 2014-11-25 06:56:12.405 329 15343.51 38.71 53584.41 88888.00 2014-11-25 06:56:12.905 329 15343.52 38.74 53584.37 88888.00 2014-11-25 06:56:13.405 329 15343.45 38.73 53584.34 88888.00 2014-11-25 06:56:13.905 329 15343.40 38.75 53584.29 88888.00 2014-11-25 06:56:14.405 329 15343.46 38.78 53584.31 88888.00 2014-11-25 06:56:14.905 329 15343.48 38.72 53584.32 88888.00 2014-11-25 06:56:15.405 329 15343.49 38.75 53584.31 88888.00 2014-11-25 06:56:15.905 329 15343.48 38.75 53584.35 88888.00 2014-11-25 06:56:16.405 329 15343.44 38.65 53584.35 88888.00 2014-11-25 06:56:16.905 329 15343.42 38.65 53584.47 88888.00 2014-11-25 06:56:17.405 329 15343.48 38.70 53584.51 88888.00 2014-11-25 06:56:17.905 329 15343.51 38.73 53584.41 88888.00 2014-11-25 06:56:18.405 329 15343.45 38.78 53584.42 88888.00 2014-11-25 06:56:18.905 329 15343.46 38.79 53584.37 88888.00 2014-11-25 06:56:19.405 329 15343.49 38.77 53584.33 88888.00 2014-11-25 06:56:19.905 329 15343.48 38.75 53584.26 88888.00 2014-11-25 06:56:20.405 329 15343.46 38.79 53584.23 88888.00 2014-11-25 06:56:20.905 329 15343.39 38.79 53584.31 88888.00 2014-11-25 06:56:21.405 329 15343.44 38.72 53584.34 88888.00 2014-11-25 06:56:21.905 329 15343.52 38.70 53584.35 88888.00 2014-11-25 06:56:22.405 329 15343.54 38.77 53584.35 88888.00 2014-11-25 06:56:22.905 329 15343.43 38.82 53584.39 88888.00 2014-11-25 06:56:23.405 329 15343.39 38.77 53584.46 88888.00 2014-11-25 06:56:23.905 329 15343.41 38.83 53584.48 88888.00 2014-11-25 06:56:24.405 329 15343.31 38.88 53584.50 88888.00 2014-11-25 06:56:24.905 329 15343.24 38.86 53584.44 88888.00 2014-11-25 06:56:25.405 329 15343.22 38.82 53584.39 88888.00 2014-11-25 06:56:25.905 329 15343.26 38.82 53584.38 88888.00 2014-11-25 06:56:26.405 329 15343.39 38.83 53584.37 88888.00 2014-11-25 06:56:26.905 329 15343.41 38.82 53584.38 88888.00 2014-11-25 06:56:27.405 329 15343.45 38.78 53584.38 88888.00 2014-11-25 06:56:27.905 329 15343.44 38.75 53584.43 88888.00 2014-11-25 06:56:28.405 329 15343.43 38.80 53584.50 88888.00 2014-11-25 06:56:28.905 329 15343.41 38.82 53584.51 88888.00 2014-11-25 06:56:29.405 329 15343.26 38.79 53584.54 88888.00 2014-11-25 06:56:29.905 329 15343.26 38.74 53584.54 88888.00 2014-11-25 06:56:30.405 329 15343.33 38.67 53584.44 88888.00 2014-11-25 06:56:30.905 329 15343.33 38.65 53584.38 88888.00 2014-11-25 06:56:31.405 329 15343.24 38.69 53584.38 88888.00 2014-11-25 06:56:31.905 329 15343.21 38.79 53584.38 88888.00 2014-11-25 06:56:32.405 329 15343.21 38.83 53584.40 88888.00 2014-11-25 06:56:32.905 329 15343.24 38.89 53584.38 88888.00 2014-11-25 06:56:33.405 329 15343.19 38.95 53584.40 88888.00 2014-11-25 06:56:33.905 329 15343.18 38.81 53584.41 88888.00 2014-11-25 06:56:34.405 329 15343.17 38.78 53584.47 88888.00 2014-11-25 06:56:34.905 329 15343.17 38.81 53584.43 88888.00 2014-11-25 06:56:35.405 329 15343.27 38.92 53584.46 88888.00 2014-11-25 06:56:35.905 329 15343.32 38.99 53584.48 88888.00 2014-11-25 06:56:36.405 329 15343.27 38.87 53584.52 88888.00 2014-11-25 06:56:36.905 329 15343.24 38.81 53584.52 88888.00 2014-11-25 06:56:37.405 329 15343.28 38.73 53584.41 88888.00 2014-11-25 06:56:37.905 329 15343.27 38.80 53584.41 88888.00 2014-11-25 06:56:38.405 329 15343.28 38.83 53584.33 88888.00 2014-11-25 06:56:38.905 329 15343.25 38.89 53584.30 88888.00 2014-11-25 06:56:39.405 329 15343.24 38.95 53584.32 88888.00 2014-11-25 06:56:39.905 329 15343.24 38.92 53584.32 88888.00 2014-11-25 06:56:40.405 329 15343.22 38.92 53584.37 88888.00 2014-11-25 06:56:40.905 329 15343.17 38.95 53584.41 88888.00 2014-11-25 06:56:41.405 329 15343.16 38.93 53584.32 88888.00 2014-11-25 06:56:41.905 329 15343.18 38.88 53584.35 88888.00 2014-11-25 06:56:42.405 329 15343.18 38.84 53584.36 88888.00 2014-11-25 06:56:42.905 329 15343.21 38.90 53584.31 88888.00 2014-11-25 06:56:43.405 329 15343.16 38.93 53584.30 88888.00 2014-11-25 06:56:43.905 329 15343.17 38.89 53584.24 88888.00 2014-11-25 06:56:44.405 329 15343.15 38.89 53584.21 88888.00 2014-11-25 06:56:44.905 329 15343.13 38.91 53584.24 88888.00 2014-11-25 06:56:45.405 329 15343.14 38.93 53584.26 88888.00 2014-11-25 06:56:45.905 329 15343.16 38.93 53584.33 88888.00 2014-11-25 06:56:46.405 329 15343.18 38.92 53584.26 88888.00 2014-11-25 06:56:46.905 329 15343.18 38.88 53584.24 88888.00 2014-11-25 06:56:47.405 329 15343.14 38.86 53584.28 88888.00 2014-11-25 06:56:47.905 329 15343.13 38.86 53584.31 88888.00 2014-11-25 06:56:48.405 329 15343.13 38.91 53584.31 88888.00 2014-11-25 06:56:48.905 329 15343.10 38.89 53584.32 88888.00 2014-11-25 06:56:49.405 329 15343.08 38.84 53584.27 88888.00 2014-11-25 06:56:49.905 329 15343.05 38.84 53584.24 88888.00 2014-11-25 06:56:50.405 329 15343.07 38.89 53584.19 88888.00 2014-11-25 06:56:50.905 329 15343.08 38.98 53584.18 88888.00 2014-11-25 06:56:51.405 329 15343.07 38.93 53584.22 88888.00 2014-11-25 06:56:51.905 329 15343.07 38.81 53584.22 88888.00 2014-11-25 06:56:52.405 329 15343.06 38.86 53584.26 88888.00 2014-11-25 06:56:52.905 329 15343.08 38.91 53584.33 88888.00 2014-11-25 06:56:53.405 329 15343.10 38.95 53584.34 88888.00 2014-11-25 06:56:53.905 329 15343.07 38.97 53584.34 88888.00 2014-11-25 06:56:54.405 329 15343.04 38.99 53584.38 88888.00 2014-11-25 06:56:54.905 329 15343.05 39.01 53584.32 88888.00 2014-11-25 06:56:55.405 329 15343.07 39.06 53584.32 88888.00 2014-11-25 06:56:55.905 329 15343.07 39.08 53584.29 88888.00 2014-11-25 06:56:56.406 329 15343.07 39.05 53584.27 88888.00 2014-11-25 06:56:56.906 329 15343.00 39.03 53584.28 88888.00 2014-11-25 06:56:57.406 329 15343.04 38.99 53584.26 88888.00 2014-11-25 06:56:57.906 329 15343.00 39.03 53584.30 88888.00 2014-11-25 06:56:58.406 329 15342.99 39.07 53584.34 88888.00 2014-11-25 06:56:58.906 329 15343.03 39.07 53584.28 88888.00 2014-11-25 06:56:59.406 329 15342.99 39.06 53584.27 88888.00 2014-11-25 06:56:59.906 329 15343.00 39.12 53584.29 88888.00 2014-11-25 06:57:00.406 329 15343.01 39.12 53584.29 88888.00 2014-11-25 06:57:00.906 329 15343.00 39.13 53584.26 88888.00 2014-11-25 06:57:01.406 329 15343.01 39.05 53584.29 88888.00 2014-11-25 06:57:01.906 329 15343.03 39.04 53584.26 88888.00 2014-11-25 06:57:02.406 329 15342.98 39.06 53584.21 88888.00 2014-11-25 06:57:02.906 329 15342.96 39.10 53584.26 88888.00 2014-11-25 06:57:03.406 329 15342.98 39.13 53584.29 88888.00 2014-11-25 06:57:03.906 329 15343.01 39.14 53584.31 88888.00 2014-11-25 06:57:04.406 329 15342.99 39.12 53584.28 88888.00 2014-11-25 06:57:04.906 329 15342.99 39.12 53584.22 88888.00 2014-11-25 06:57:05.406 329 15342.98 39.09 53584.22 88888.00 2014-11-25 06:57:05.906 329 15343.00 39.05 53584.17 88888.00 2014-11-25 06:57:06.406 329 15342.94 39.10 53584.18 88888.00 2014-11-25 06:57:06.906 329 15342.94 39.10 53584.20 88888.00 2014-11-25 06:57:07.406 329 15342.98 39.15 53584.22 88888.00 2014-11-25 06:57:07.906 329 15342.95 39.18 53584.20 88888.00 2014-11-25 06:57:08.406 329 15342.96 39.17 53584.19 88888.00 2014-11-25 06:57:08.906 329 15342.99 39.19 53584.18 88888.00 2014-11-25 06:57:09.406 329 15342.97 39.21 53584.21 88888.00 2014-11-25 06:57:09.906 329 15342.98 39.23 53584.23 88888.00 2014-11-25 06:57:10.406 329 15343.01 39.25 53584.21 88888.00 2014-11-25 06:57:10.906 329 15343.01 39.17 53584.23 88888.00 2014-11-25 06:57:11.406 329 15343.00 39.17 53584.18 88888.00 2014-11-25 06:57:11.906 329 15342.92 39.22 53584.15 88888.00 2014-11-25 06:57:12.406 329 15343.00 39.15 53584.14 88888.00 2014-11-25 06:57:12.906 329 15343.06 39.21 53584.11 88888.00 2014-11-25 06:57:13.406 329 15342.96 39.22 53584.10 88888.00 2014-11-25 06:57:13.906 329 15342.96 39.29 53584.08 88888.00 2014-11-25 06:57:14.406 329 15342.98 39.25 53584.07 88888.00 2014-11-25 06:57:14.906 329 15342.99 39.24 53584.11 88888.00 2014-11-25 06:57:15.406 329 15342.99 39.22 53584.06 88888.00 2014-11-25 06:57:15.906 329 15342.95 39.17 53584.11 88888.00 2014-11-25 06:57:16.406 329 15343.00 39.19 53584.11 88888.00 2014-11-25 06:57:16.906 329 15343.01 39.16 53584.18 88888.00 2014-11-25 06:57:17.406 329 15342.94 39.21 53584.27 88888.00 2014-11-25 06:57:17.906 329 15343.04 39.22 53584.22 88888.00 2014-11-25 06:57:18.406 329 15343.01 39.18 53584.20 88888.00 2014-11-25 06:57:18.906 329 15343.01 39.18 53584.19 88888.00 2014-11-25 06:57:19.406 329 15343.05 39.22 53584.12 88888.00 2014-11-25 06:57:19.906 329 15342.97 39.13 53584.14 88888.00 2014-11-25 06:57:20.406 329 15342.98 39.12 53584.10 88888.00 2014-11-25 06:57:20.906 329 15342.98 39.16 53584.09 88888.00 2014-11-25 06:57:21.406 329 15342.95 39.21 53584.19 88888.00 2014-11-25 06:57:21.906 329 15343.00 39.13 53584.20 88888.00 2014-11-25 06:57:22.406 329 15342.99 39.13 53584.24 88888.00 2014-11-25 06:57:22.906 329 15343.07 39.23 53584.19 88888.00 2014-11-25 06:57:23.406 329 15343.06 39.22 53584.22 88888.00 2014-11-25 06:57:23.906 329 15343.04 39.24 53584.21 88888.00 2014-11-25 06:57:24.406 329 15343.04 39.21 53584.20 88888.00 2014-11-25 06:57:24.906 329 15343.04 39.21 53584.19 88888.00 2014-11-25 06:57:25.406 329 15343.03 39.23 53584.14 88888.00 2014-11-25 06:57:25.906 329 15343.06 39.26 53584.14 88888.00 2014-11-25 06:57:26.406 329 15343.07 39.32 53584.16 88888.00 2014-11-25 06:57:26.906 329 15343.09 39.30 53584.20 88888.00 2014-11-25 06:57:27.406 329 15343.09 39.30 53584.24 88888.00 2014-11-25 06:57:27.906 329 15343.07 39.27 53584.23 88888.00 2014-11-25 06:57:28.406 329 15343.06 39.21 53584.19 88888.00 2014-11-25 06:57:28.906 329 15343.06 39.21 53584.22 88888.00 2014-11-25 06:57:29.406 329 15343.07 39.31 53584.19 88888.00 2014-11-25 06:57:29.906 329 15343.07 39.35 53584.19 88888.00 2014-11-25 06:57:30.406 329 15343.04 39.40 53584.17 88888.00 2014-11-25 06:57:30.906 329 15342.98 39.36 53584.15 88888.00 2014-11-25 06:57:31.406 329 15342.97 39.31 53584.19 88888.00 2014-11-25 06:57:31.906 329 15343.04 39.29 53584.15 88888.00 2014-11-25 06:57:32.406 329 15343.05 39.32 53584.12 88888.00 2014-11-25 06:57:32.906 329 15343.06 39.31 53584.21 88888.00 2014-11-25 06:57:33.406 329 15343.13 39.33 53584.27 88888.00 2014-11-25 06:57:33.906 329 15343.08 39.34 53584.26 88888.00 2014-11-25 06:57:34.406 329 15342.98 39.39 53584.28 88888.00 2014-11-25 06:57:34.906 329 15342.99 39.36 53584.23 88888.00 2014-11-25 06:57:35.406 329 15343.00 39.41 53584.22 88888.00 2014-11-25 06:57:35.906 329 15343.05 39.44 53584.15 88888.00 2014-11-25 06:57:36.406 329 15343.01 39.49 53584.19 88888.00 2014-11-25 06:57:36.906 329 15342.99 39.51 53584.18 88888.00 2014-11-25 06:57:37.406 329 15343.05 39.49 53584.10 88888.00 2014-11-25 06:57:37.906 329 15343.06 39.51 53584.12 88888.00 2014-11-25 06:57:38.406 329 15343.01 39.56 53584.13 88888.00 2014-11-25 06:57:38.906 329 15343.00 39.55 53584.10 88888.00 2014-11-25 06:57:39.406 329 15343.01 39.58 53584.18 88888.00 2014-11-25 06:57:39.906 329 15342.99 39.55 53584.17 88888.00 2014-11-25 06:57:40.406 329 15342.96 39.65 53584.18 88888.00 2014-11-25 06:57:40.906 329 15342.91 39.64 53584.22 88888.00 2014-11-25 06:57:41.406 329 15342.96 39.53 53584.23 88888.00 2014-11-25 06:57:41.906 329 15342.99 39.55 53584.21 88888.00 2014-11-25 06:57:42.406 329 15343.04 39.53 53584.17 88888.00 2014-11-25 06:57:42.906 329 15343.04 39.50 53584.12 88888.00 2014-11-25 06:57:43.406 329 15342.97 39.47 53584.08 88888.00 2014-11-25 06:57:43.906 329 15342.90 39.43 53584.02 88888.00 2014-11-25 06:57:44.406 329 15342.92 39.40 53584.03 88888.00 2014-11-25 06:57:44.906 329 15342.99 39.47 53584.03 88888.00 2014-11-25 06:57:45.406 329 15343.03 39.53 53584.03 88888.00 2014-11-25 06:57:45.906 329 15343.01 39.43 53584.09 88888.00 2014-11-25 06:57:46.406 329 15343.01 39.42 53584.01 88888.00 2014-11-25 06:57:46.906 329 15342.99 39.53 53584.08 88888.00 2014-11-25 06:57:47.406 329 15342.98 39.51 53584.06 88888.00 2014-11-25 06:57:47.906 329 15342.98 39.43 53584.04 88888.00 2014-11-25 06:57:48.406 329 15342.95 39.53 53584.09 88888.00 2014-11-25 06:57:48.906 329 15342.97 39.52 53584.09 88888.00 2014-11-25 06:57:49.406 329 15342.95 39.52 53584.09 88888.00 2014-11-25 06:57:49.906 329 15342.99 39.53 53584.10 88888.00 2014-11-25 06:57:50.406 329 15342.96 39.57 53584.07 88888.00 2014-11-25 06:57:50.906 329 15342.92 39.51 53584.04 88888.00 2014-11-25 06:57:51.406 329 15342.92 39.51 53584.04 88888.00 2014-11-25 06:57:51.906 329 15342.97 39.59 53584.06 88888.00 2014-11-25 06:57:52.406 329 15342.98 39.61 53584.06 88888.00 2014-11-25 06:57:52.906 329 15342.99 39.62 53584.07 88888.00 2014-11-25 06:57:53.406 329 15342.98 39.61 53584.11 88888.00 2014-11-25 06:57:53.906 329 15342.98 39.59 53584.12 88888.00 2014-11-25 06:57:54.406 329 15343.01 39.60 53584.13 88888.00 2014-11-25 06:57:54.906 329 15342.96 39.60 53584.12 88888.00 2014-11-25 06:57:55.406 329 15343.05 39.60 53584.09 88888.00 2014-11-25 06:57:55.906 329 15343.06 39.58 53584.12 88888.00 2014-11-25 06:57:56.406 329 15342.96 39.51 53584.15 88888.00 2014-11-25 06:57:56.906 329 15342.96 39.55 53584.10 88888.00 2014-11-25 06:57:57.406 329 15342.94 39.51 53584.14 88888.00 2014-11-25 06:57:57.906 329 15342.95 39.49 53584.13 88888.00 2014-11-25 06:57:58.406 329 15343.00 39.52 53584.08 88888.00 2014-11-25 06:57:58.906 329 15343.03 39.58 53584.10 88888.00 2014-11-25 06:57:59.406 329 15343.06 39.61 53584.08 88888.00 2014-11-25 06:57:59.906 329 15343.01 39.58 53584.12 88888.00 2014-11-25 06:58:00.406 329 15342.99 39.57 53584.07 88888.00 2014-11-25 06:58:00.906 329 15342.96 39.60 53584.01 88888.00 2014-11-25 06:58:01.406 329 15342.89 39.61 53583.99 88888.00 2014-11-25 06:58:01.906 329 15342.96 39.61 53583.97 88888.00 2014-11-25 06:58:02.406 329 15342.87 39.62 53584.00 88888.00 2014-11-25 06:58:02.906 329 15342.87 39.51 53584.03 88888.00 2014-11-25 06:58:03.406 329 15342.89 39.53 53584.02 88888.00 2014-11-25 06:58:03.906 329 15342.89 39.62 53584.04 88888.00 2014-11-25 06:58:04.406 329 15342.86 39.64 53584.09 88888.00 2014-11-25 06:58:04.906 329 15342.88 39.61 53584.01 88888.00 2014-11-25 06:58:05.406 329 15342.89 39.64 53584.04 88888.00 2014-11-25 06:58:05.906 329 15342.86 39.72 53584.04 88888.00 2014-11-25 06:58:06.406 329 15342.92 39.69 53583.96 88888.00 2014-11-25 06:58:06.906 329 15342.88 39.62 53583.96 88888.00 2014-11-25 06:58:07.406 329 15342.90 39.49 53583.93 88888.00 2014-11-25 06:58:07.906 329 15342.88 39.58 53583.89 88888.00 2014-11-25 06:58:08.406 329 15342.86 39.60 53583.93 88888.00 2014-11-25 06:58:08.906 329 15342.90 39.49 53583.92 88888.00 2014-11-25 06:58:09.406 329 15342.89 39.56 53583.91 88888.00 2014-11-25 06:58:09.906 329 15342.87 39.68 53583.93 88888.00 2014-11-25 06:58:10.406 329 15342.89 39.69 53583.93 88888.00 2014-11-25 06:58:10.906 329 15342.86 39.62 53583.99 88888.00 2014-11-25 06:58:11.406 329 15342.86 39.56 53583.96 88888.00 2014-11-25 06:58:11.906 329 15342.85 39.58 53583.95 88888.00 2014-11-25 06:58:12.406 329 15342.87 39.50 53584.01 88888.00 2014-11-25 06:58:12.906 329 15342.91 39.53 53583.95 88888.00 2014-11-25 06:58:13.406 329 15342.89 39.57 53583.91 88888.00 2014-11-25 06:58:13.906 329 15342.92 39.58 53583.88 88888.00 2014-11-25 06:58:14.406 329 15342.89 39.57 53583.86 88888.00 2014-11-25 06:58:14.906 329 15342.90 39.52 53583.86 88888.00 2014-11-25 06:58:15.406 329 15342.97 39.45 53583.82 88888.00 2014-11-25 06:58:15.906 329 15342.92 39.42 53583.86 88888.00 2014-11-25 06:58:16.406 329 15342.94 39.47 53583.93 88888.00 2014-11-25 06:58:16.906 329 15342.98 39.49 53583.86 88888.00 2014-11-25 06:58:17.406 329 15342.92 39.60 53583.88 88888.00 2014-11-25 06:58:17.906 329 15342.95 39.61 53583.89 88888.00 2014-11-25 06:58:18.406 329 15342.94 39.65 53583.88 88888.00 2014-11-25 06:58:18.906 329 15342.94 39.69 53583.90 88888.00 2014-11-25 06:58:19.406 329 15342.97 39.66 53583.84 88888.00 2014-11-25 06:58:19.906 329 15342.91 39.59 53583.87 88888.00 2014-11-25 06:58:20.406 329 15342.95 39.57 53583.87 88888.00 2014-11-25 06:58:20.906 329 15342.95 39.60 53583.92 88888.00 2014-11-25 06:58:21.406 329 15342.94 39.68 53583.95 88888.00 2014-11-25 06:58:21.906 329 15342.97 39.68 53583.93 88888.00 2014-11-25 06:58:22.406 329 15342.96 39.60 53583.97 88888.00 2014-11-25 06:58:22.906 329 15342.92 39.55 53584.00 88888.00 2014-11-25 06:58:23.406 329 15342.94 39.55 53583.98 88888.00 2014-11-25 06:58:23.906 329 15342.91 39.49 53584.01 88888.00 2014-11-25 06:58:24.406 329 15342.95 39.48 53583.96 88888.00 2014-11-25 06:58:24.906 329 15342.94 39.50 53583.90 88888.00 2014-11-25 06:58:25.406 329 15342.96 39.50 53583.82 88888.00 2014-11-25 06:58:25.906 329 15342.91 39.55 53583.86 88888.00 2014-11-25 06:58:26.406 329 15342.94 39.57 53583.89 88888.00 2014-11-25 06:58:26.906 329 15342.96 39.50 53583.89 88888.00 2014-11-25 06:58:27.406 329 15342.79 39.50 53583.91 88888.00 2014-11-25 06:58:27.906 329 15342.74 39.56 53583.90 88888.00 2014-11-25 06:58:28.406 329 15342.76 39.59 53583.97 88888.00 2014-11-25 06:58:28.906 329 15342.76 39.64 53583.97 88888.00 2014-11-25 06:58:29.406 329 15342.73 39.65 53583.92 88888.00 2014-11-25 06:58:29.906 329 15342.70 39.58 53583.98 88888.00 2014-11-25 06:58:30.406 329 15342.88 39.49 53583.94 88888.00 2014-11-25 06:58:30.906 329 15342.90 39.58 53583.90 88888.00 2014-11-25 06:58:31.406 329 15342.80 39.66 53583.88 88888.00 2014-11-25 06:58:31.906 329 15342.87 39.72 53583.83 88888.00 2014-11-25 06:58:32.406 329 15342.88 39.73 53583.93 88888.00 2014-11-25 06:58:32.906 329 15342.89 39.69 53583.91 88888.00 2014-11-25 06:58:33.406 329 15342.80 39.69 53583.96 88888.00 2014-11-25 06:58:33.906 329 15342.77 39.65 53583.98 88888.00 2014-11-25 06:58:34.406 329 15342.80 39.65 53583.96 88888.00 2014-11-25 06:58:34.906 329 15342.77 39.70 53584.02 88888.00 2014-11-25 06:58:35.406 329 15342.80 39.68 53584.04 88888.00 2014-11-25 06:58:35.906 329 15342.89 39.70 53584.06 88888.00 2014-11-25 06:58:36.406 329 15342.88 39.70 53584.04 88888.00 2014-11-25 06:58:36.906 329 15342.88 39.66 53583.93 88888.00 2014-11-25 06:58:37.406 329 15342.89 39.67 53583.87 88888.00 2014-11-25 06:58:37.906 329 15342.91 39.65 53583.83 88888.00 2014-11-25 06:58:38.406 329 15342.86 39.64 53583.82 88888.00 2014-11-25 06:58:38.906 329 15342.87 39.62 53583.82 88888.00 2014-11-25 06:58:39.406 329 15342.91 39.62 53583.86 88888.00 2014-11-25 06:58:39.906 329 15342.90 39.62 53583.91 88888.00 2014-11-25 06:58:40.406 329 15342.96 39.60 53583.92 88888.00 2014-11-25 06:58:40.906 329 15342.91 39.60 53583.94 88888.00 2014-11-25 06:58:41.406 329 15342.89 39.65 53583.88 88888.00 2014-11-25 06:58:41.906 329 15342.92 39.64 53583.86 88888.00 2014-11-25 06:58:42.406 329 15342.89 39.65 53583.86 88888.00 2014-11-25 06:58:42.906 329 15342.82 39.58 53583.76 88888.00 2014-11-25 06:58:43.406 329 15342.83 39.60 53583.73 88888.00 2014-11-25 06:58:43.906 329 15342.89 39.67 53583.78 88888.00 2014-11-25 06:58:44.406 329 15342.88 39.69 53583.76 88888.00 2014-11-25 06:58:44.906 329 15342.87 39.68 53583.79 88888.00 2014-11-25 06:58:45.406 329 15342.88 39.66 53583.79 88888.00 2014-11-25 06:58:45.906 329 15342.82 39.62 53583.87 88888.00 2014-11-25 06:58:46.406 329 15342.86 39.59 53583.87 88888.00 2014-11-25 06:58:46.906 329 15342.85 39.57 53583.88 88888.00 2014-11-25 06:58:47.406 329 15342.86 39.66 53583.95 88888.00 2014-11-25 06:58:47.906 329 15342.87 39.64 53583.91 88888.00 2014-11-25 06:58:48.406 329 15342.90 39.65 53583.91 88888.00 2014-11-25 06:58:48.906 329 15342.88 39.70 53583.89 88888.00 2014-11-25 06:58:49.406 329 15342.88 39.68 53583.84 88888.00 2014-11-25 06:58:49.906 329 15342.89 39.62 53583.88 88888.00 2014-11-25 06:58:50.406 329 15342.90 39.61 53583.87 88888.00 2014-11-25 06:58:50.906 329 15342.85 39.61 53583.94 88888.00 2014-11-25 06:58:51.406 329 15342.89 39.62 53584.02 88888.00 2014-11-25 06:58:51.906 329 15342.94 39.62 53584.03 88888.00 2014-11-25 06:58:52.406 329 15342.94 39.65 53583.99 88888.00 2014-11-25 06:58:52.906 329 15342.88 39.67 53583.99 88888.00 2014-11-25 06:58:53.406 329 15342.88 39.66 53584.03 88888.00 2014-11-25 06:58:53.906 329 15342.88 39.61 53584.01 88888.00 2014-11-25 06:58:54.406 329 15342.88 39.61 53583.94 88888.00 2014-11-25 06:58:54.906 329 15342.86 39.62 53583.95 88888.00 2014-11-25 06:58:55.406 329 15342.85 39.60 53583.90 88888.00 2014-11-25 06:58:55.906 329 15342.78 39.60 53583.87 88888.00 2014-11-25 06:58:56.406 329 15342.79 39.64 53583.88 88888.00 2014-11-25 06:58:56.906 329 15342.77 39.68 53583.93 88888.00 2014-11-25 06:58:57.406 329 15342.81 39.73 53583.95 88888.00 2014-11-25 06:58:57.906 329 15342.83 39.67 53583.99 88888.00 2014-11-25 06:58:58.406 329 15342.83 39.61 53583.99 88888.00 2014-11-25 06:58:58.906 329 15342.85 39.58 53583.95 88888.00 2014-11-25 06:58:59.406 329 15342.83 39.60 53583.95 88888.00 2014-11-25 06:58:59.906 329 15342.88 39.65 53583.90 88888.00 2014-11-25 06:59:00.406 329 15342.83 39.65 53583.87 88888.00 2014-11-25 06:59:00.906 329 15342.77 39.62 53583.87 88888.00 2014-11-25 06:59:01.406 329 15342.81 39.60 53583.81 88888.00 2014-11-25 06:59:01.906 329 15342.82 39.62 53583.81 88888.00 2014-11-25 06:59:02.406 329 15342.82 39.64 53583.86 88888.00 2014-11-25 06:59:02.906 329 15342.82 39.62 53583.84 88888.00 2014-11-25 06:59:03.406 329 15342.77 39.66 53583.86 88888.00 2014-11-25 06:59:03.906 329 15342.74 39.65 53583.81 88888.00 2014-11-25 06:59:04.406 329 15342.78 39.66 53583.81 88888.00 2014-11-25 06:59:04.906 329 15342.73 39.65 53583.84 88888.00 2014-11-25 06:59:05.406 329 15342.72 39.65 53583.77 88888.00 2014-11-25 06:59:05.906 329 15342.76 39.59 53583.79 88888.00 2014-11-25 06:59:06.406 329 15342.80 39.52 53583.84 88888.00 2014-11-25 06:59:06.906 329 15342.82 39.56 53583.79 88888.00 2014-11-25 06:59:07.406 329 15342.80 39.57 53583.76 88888.00 2014-11-25 06:59:07.906 329 15342.83 39.58 53583.78 88888.00 2014-11-25 06:59:08.406 329 15342.83 39.64 53583.75 88888.00 2014-11-25 06:59:08.906 329 15342.82 39.64 53583.76 88888.00 2014-11-25 06:59:09.406 329 15342.87 39.59 53583.81 88888.00 2014-11-25 06:59:09.906 329 15342.88 39.51 53583.82 88888.00 2014-11-25 06:59:10.406 329 15342.89 39.49 53583.84 88888.00 2014-11-25 06:59:10.906 329 15342.88 39.47 53583.86 88888.00 2014-11-25 06:59:11.406 329 15342.81 39.48 53583.93 88888.00 2014-11-25 06:59:11.906 329 15342.81 39.45 53583.93 88888.00 2014-11-25 06:59:12.406 329 15342.82 39.49 53583.86 88888.00 2014-11-25 06:59:12.906 329 15342.83 39.61 53583.89 88888.00 2014-11-25 06:59:13.406 329 15342.86 39.61 53583.87 88888.00 2014-11-25 06:59:13.906 329 15342.86 39.58 53583.88 88888.00 2014-11-25 06:59:14.406 329 15342.87 39.52 53583.86 88888.00 2014-11-25 06:59:14.906 329 15342.86 39.57 53583.83 88888.00 2014-11-25 06:59:15.406 329 15342.87 39.59 53583.87 88888.00 2014-11-25 06:59:15.906 329 15342.86 39.53 53583.88 88888.00 2014-11-25 06:59:16.406 329 15342.74 39.51 53583.84 88888.00 2014-11-25 06:59:16.906 329 15342.82 39.45 53583.91 88888.00 2014-11-25 06:59:17.406 329 15342.83 39.52 53583.88 88888.00 2014-11-25 06:59:17.906 329 15342.79 39.59 53583.87 88888.00 2014-11-25 06:59:18.406 329 15342.78 39.59 53583.90 88888.00 2014-11-25 06:59:18.906 329 15342.87 39.58 53583.83 88888.00 2014-11-25 06:59:19.406 329 15342.83 39.55 53583.83 88888.00 2014-11-25 06:59:19.906 329 15342.86 39.55 53583.90 88888.00 2014-11-25 06:59:20.406 329 15342.92 39.55 53583.93 88888.00 2014-11-25 06:59:20.906 329 15342.86 39.52 53583.98 88888.00 2014-11-25 06:59:21.406 329 15342.82 39.51 53583.89 88888.00 2014-11-25 06:59:21.906 329 15342.89 39.56 53583.90 88888.00 2014-11-25 06:59:22.406 329 15342.91 39.48 53583.91 88888.00 2014-11-25 06:59:22.906 329 15342.98 39.42 53583.94 88888.00 2014-11-25 06:59:23.406 329 15342.95 39.43 53583.97 88888.00 2014-11-25 06:59:23.906 329 15342.98 39.45 53583.92 88888.00 2014-11-25 06:59:24.406 329 15342.90 39.36 53583.92 88888.00 2014-11-25 06:59:24.906 329 15342.96 39.43 53583.86 88888.00 2014-11-25 06:59:25.406 329 15342.95 39.45 53583.77 88888.00 2014-11-25 06:59:25.906 329 15342.92 39.43 53583.81 88888.00 2014-11-25 06:59:26.406 329 15342.95 39.35 53583.80 88888.00 2014-11-25 06:59:26.906 329 15342.92 39.41 53583.84 88888.00 2014-11-25 06:59:27.406 329 15342.92 39.44 53583.84 88888.00 2014-11-25 06:59:27.906 329 15342.94 39.44 53583.81 88888.00 2014-11-25 06:59:28.406 329 15342.94 39.41 53583.81 88888.00 2014-11-25 06:59:28.906 329 15342.97 39.38 53583.80 88888.00 2014-11-25 06:59:29.406 329 15342.98 39.41 53583.81 88888.00 2014-11-25 06:59:29.906 329 15342.98 39.35 53583.80 88888.00 2014-11-25 06:59:30.406 329 15342.95 39.35 53583.79 88888.00 2014-11-25 06:59:30.906 329 15342.99 39.40 53583.77 88888.00 2014-11-25 06:59:31.406 329 15342.98 39.47 53583.76 88888.00 2014-11-25 06:59:31.906 329 15342.95 39.35 53583.81 88888.00 2014-11-25 06:59:32.406 329 15342.94 39.24 53583.78 88888.00 2014-11-25 06:59:32.906 329 15342.96 39.21 53583.81 88888.00 2014-11-25 06:59:33.406 329 15343.00 39.32 53583.84 88888.00 2014-11-25 06:59:33.906 329 15343.00 39.39 53583.90 88888.00 2014-11-25 06:59:34.406 329 15342.99 39.41 53583.87 88888.00 2014-11-25 06:59:34.906 329 15343.01 39.41 53583.87 88888.00 2014-11-25 06:59:35.406 329 15343.03 39.43 53583.89 88888.00 2014-11-25 06:59:35.906 329 15343.00 39.45 53583.84 88888.00 2014-11-25 06:59:36.406 329 15342.99 39.47 53583.86 88888.00 2014-11-25 06:59:36.906 329 15343.03 39.43 53583.82 88888.00 2014-11-25 06:59:37.406 329 15343.00 39.42 53583.82 88888.00 2014-11-25 06:59:37.906 329 15343.01 39.42 53583.80 88888.00 2014-11-25 06:59:38.406 329 15343.03 39.41 53583.79 88888.00 2014-11-25 06:59:38.906 329 15343.01 39.44 53583.81 88888.00 2014-11-25 06:59:39.406 329 15343.06 39.40 53583.78 88888.00 2014-11-25 06:59:39.906 329 15343.05 39.36 53583.82 88888.00 2014-11-25 06:59:40.406 329 15343.05 39.44 53583.86 88888.00 2014-11-25 06:59:40.906 329 15343.06 39.44 53583.84 88888.00 2014-11-25 06:59:41.406 329 15343.06 39.49 53583.77 88888.00 2014-11-25 06:59:41.906 329 15343.04 39.49 53583.74 88888.00 2014-11-25 06:59:42.406 329 15342.99 39.51 53583.75 88888.00 2014-11-25 06:59:42.906 329 15343.03 39.50 53583.66 88888.00 2014-11-25 06:59:43.406 329 15343.00 39.51 53583.67 88888.00 2014-11-25 06:59:43.906 329 15342.97 39.52 53583.68 88888.00 2014-11-25 06:59:44.406 329 15342.99 39.52 53583.70 88888.00 2014-11-25 06:59:44.906 329 15343.00 39.51 53583.70 88888.00 2014-11-25 06:59:45.406 329 15343.00 39.50 53583.73 88888.00 2014-11-25 06:59:45.906 329 15343.03 39.49 53583.73 88888.00 2014-11-25 06:59:46.406 329 15343.05 39.51 53583.71 88888.00 2014-11-25 06:59:46.906 329 15343.07 39.52 53583.69 88888.00 2014-11-25 06:59:47.406 329 15343.07 39.49 53583.66 88888.00 2014-11-25 06:59:47.906 329 15343.05 39.47 53583.66 88888.00 2014-11-25 06:59:48.406 329 15342.96 39.48 53583.60 88888.00 2014-11-25 06:59:48.906 329 15342.88 39.51 53583.61 88888.00 2014-11-25 06:59:49.406 329 15342.88 39.49 53583.62 88888.00 2014-11-25 06:59:49.906 329 15342.85 39.48 53583.71 88888.00 2014-11-25 06:59:50.406 329 15342.85 39.44 53583.67 88888.00 2014-11-25 06:59:50.906 329 15342.85 39.42 53583.68 88888.00 2014-11-25 06:59:51.406 329 15342.91 39.45 53583.68 88888.00 2014-11-25 06:59:51.906 329 15342.87 39.45 53583.71 88888.00 2014-11-25 06:59:52.406 329 15342.94 39.47 53583.76 88888.00 2014-11-25 06:59:52.906 329 15343.00 39.48 53583.70 88888.00 2014-11-25 06:59:53.406 329 15343.00 39.45 53583.75 88888.00 2014-11-25 06:59:53.906 329 15342.95 39.47 53583.71 88888.00 2014-11-25 06:59:54.406 329 15342.85 39.49 53583.68 88888.00 2014-11-25 06:59:54.906 329 15342.82 39.41 53583.68 88888.00 2014-11-25 06:59:55.406 329 15342.82 39.35 53583.67 88888.00 2014-11-25 06:59:55.906 329 15343.00 39.39 53583.70 88888.00 2014-11-25 06:59:56.406 329 15343.04 39.41 53583.72 88888.00 2014-11-25 06:59:56.906 329 15343.07 39.38 53583.74 88888.00 2014-11-25 06:59:57.406 329 15343.09 39.40 53583.76 88888.00 2014-11-25 06:59:57.906 329 15342.95 39.44 53583.76 88888.00 2014-11-25 06:59:58.406 329 15342.94 39.44 53583.70 88888.00 2014-11-25 06:59:58.906 329 15342.99 39.44 53583.73 88888.00 2014-11-25 06:59:59.406 329 15343.08 39.36 53583.70 88888.00 2014-11-25 06:59:59.906 329 15343.12 39.32 53583.74 88888.00 2014-11-25 07:00:00.406 329 15343.12 39.35 53583.67 88888.00 2014-11-25 07:00:00.906 329 15343.09 39.39 53583.64 88888.00 2014-11-25 07:00:01.406 329 15343.10 39.40 53583.64 88888.00 2014-11-25 07:00:01.906 329 15343.12 39.43 53583.59 88888.00 2014-11-25 07:00:02.406 329 15343.09 39.44 53583.56 88888.00 2014-11-25 07:00:02.906 329 15343.07 39.48 53583.62 88888.00 2014-11-25 07:00:03.406 329 15343.06 39.44 53583.66 88888.00 2014-11-25 07:00:03.906 329 15343.05 39.39 53583.66 88888.00 2014-11-25 07:00:04.406 329 15343.05 39.38 53583.62 88888.00 2014-11-25 07:00:04.906 329 15343.07 39.40 53583.62 88888.00 2014-11-25 07:00:05.406 329 15343.01 39.42 53583.67 88888.00 2014-11-25 07:00:05.906 329 15343.00 39.42 53583.62 88888.00 2014-11-25 07:00:06.406 329 15343.03 39.42 53583.60 88888.00 2014-11-25 07:00:06.906 329 15343.04 39.38 53583.55 88888.00 2014-11-25 07:00:07.406 329 15343.03 39.43 53583.59 88888.00 2014-11-25 07:00:07.906 329 15343.07 39.44 53583.60 88888.00 2014-11-25 07:00:08.406 329 15343.00 39.45 53583.60 88888.00 2014-11-25 07:00:08.906 329 15343.00 39.47 53583.61 88888.00 2014-11-25 07:00:09.406 329 15343.00 39.50 53583.62 88888.00 2014-11-25 07:00:09.906 329 15342.99 39.48 53583.62 88888.00 2014-11-25 07:00:10.406 329 15343.01 39.42 53583.62 88888.00 2014-11-25 07:00:10.906 329 15343.01 39.45 53583.63 88888.00 2014-11-25 07:00:11.406 329 15343.06 39.51 53583.61 88888.00 2014-11-25 07:00:11.906 329 15343.01 39.51 53583.62 88888.00 2014-11-25 07:00:12.406 329 15343.07 39.48 53583.58 88888.00 2014-11-25 07:00:12.906 329 15343.06 39.49 53583.60 88888.00 2014-11-25 07:00:13.406 329 15343.04 39.43 53583.59 88888.00 2014-11-25 07:00:13.906 329 15342.99 39.43 53583.62 88888.00 2014-11-25 07:00:14.406 329 15343.01 39.43 53583.69 88888.00 2014-11-25 07:00:14.906 329 15343.10 39.44 53583.72 88888.00 2014-11-25 07:00:15.406 329 15343.07 39.43 53583.71 88888.00 2014-11-25 07:00:15.906 329 15343.07 39.33 53583.64 88888.00 2014-11-25 07:00:16.406 329 15343.04 39.36 53583.63 88888.00 2014-11-25 07:00:16.906 329 15343.05 39.43 53583.58 88888.00 2014-11-25 07:00:17.406 329 15343.01 39.45 53583.61 88888.00 2014-11-25 07:00:17.906 329 15343.00 39.42 53583.62 88888.00 2014-11-25 07:00:18.406 329 15343.00 39.40 53583.63 88888.00 2014-11-25 07:00:18.906 329 15343.04 39.40 53583.59 88888.00 2014-11-25 07:00:19.406 329 15343.00 39.40 53583.57 88888.00 2014-11-25 07:00:19.906 329 15342.99 39.42 53583.59 88888.00 2014-11-25 07:00:20.406 329 15343.00 39.40 53583.60 88888.00 2014-11-25 07:00:20.906 329 15343.00 39.41 53583.62 88888.00 2014-11-25 07:00:21.406 329 15343.07 39.40 53583.68 88888.00 2014-11-25 07:00:21.906 329 15343.04 39.42 53583.74 88888.00 2014-11-25 07:00:22.406 329 15343.05 39.44 53583.76 88888.00 2014-11-25 07:00:22.906 329 15343.03 39.43 53583.72 88888.00 2014-11-25 07:00:23.406 329 15343.00 39.40 53583.69 88888.00 2014-11-25 07:00:23.906 329 15343.04 39.43 53583.71 88888.00 2014-11-25 07:00:24.406 329 15343.06 39.47 53583.68 88888.00 2014-11-25 07:00:24.906 329 15343.07 39.48 53583.62 88888.00 2014-11-25 07:00:25.406 329 15343.04 39.45 53583.61 88888.00 2014-11-25 07:00:25.906 329 15343.06 39.47 53583.61 88888.00 2014-11-25 07:00:26.406 329 15343.03 39.43 53583.59 88888.00 2014-11-25 07:00:26.906 329 15343.07 39.41 53583.59 88888.00 2014-11-25 07:00:27.406 329 15343.08 39.41 53583.64 88888.00 2014-11-25 07:00:27.906 329 15343.09 39.40 53583.68 88888.00 2014-11-25 07:00:28.406 329 15343.05 39.36 53583.69 88888.00 2014-11-25 07:00:28.906 329 15343.08 39.40 53583.66 88888.00 2014-11-25 07:00:29.406 329 15343.09 39.38 53583.69 88888.00 2014-11-25 07:00:29.906 329 15343.14 39.36 53583.64 88888.00 2014-11-25 07:00:30.406 329 15343.13 39.36 53583.62 88888.00 2014-11-25 07:00:30.906 329 15343.14 39.34 53583.63 88888.00 2014-11-25 07:00:31.406 329 15343.10 39.31 53583.66 88888.00 2014-11-25 07:00:31.906 329 15343.07 39.26 53583.60 88888.00 2014-11-25 07:00:32.406 329 15343.06 39.26 53583.62 88888.00 2014-11-25 07:00:32.906 329 15343.05 39.26 53583.67 88888.00 2014-11-25 07:00:33.406 329 15343.00 39.25 53583.72 88888.00 2014-11-25 07:00:33.906 329 15342.99 39.27 53583.74 88888.00 2014-11-25 07:00:34.406 329 15343.05 39.26 53583.72 88888.00 2014-11-25 07:00:34.906 329 15343.04 39.30 53583.69 88888.00 2014-11-25 07:00:35.406 329 15343.01 39.34 53583.68 88888.00 2014-11-25 07:00:35.906 329 15343.01 39.35 53583.69 88888.00 2014-11-25 07:00:36.406 329 15343.05 39.33 53583.66 88888.00 2014-11-25 07:00:36.906 329 15342.99 39.27 53583.64 88888.00 2014-11-25 07:00:37.406 329 15343.01 39.29 53583.59 88888.00 2014-11-25 07:00:37.906 329 15343.03 39.33 53583.60 88888.00 2014-11-25 07:00:38.406 329 15343.08 39.32 53583.64 88888.00 2014-11-25 07:00:38.906 329 15343.05 39.32 53583.68 88888.00 2014-11-25 07:00:39.406 329 15343.03 39.33 53583.72 88888.00 2014-11-25 07:00:39.906 329 15343.00 39.31 53583.74 88888.00 2014-11-25 07:00:40.406 329 15343.00 39.26 53583.78 88888.00 2014-11-25 07:00:40.906 329 15343.09 39.24 53583.76 88888.00 2014-11-25 07:00:41.406 329 15343.08 39.21 53583.77 88888.00 2014-11-25 07:00:41.906 329 15343.06 39.18 53583.69 88888.00 2014-11-25 07:00:42.406 329 15343.03 39.17 53583.64 88888.00 2014-11-25 07:00:42.906 329 15343.05 39.23 53583.68 88888.00 2014-11-25 07:00:43.406 329 15343.03 39.23 53583.70 88888.00 2014-11-25 07:00:43.906 329 15343.05 39.23 53583.71 88888.00 2014-11-25 07:00:44.406 329 15343.07 39.25 53583.68 88888.00 2014-11-25 07:00:44.906 329 15343.09 39.26 53583.76 88888.00 2014-11-25 07:00:45.406 329 15343.04 39.25 53583.72 88888.00 2014-11-25 07:00:45.906 329 15343.01 39.25 53583.70 88888.00 2014-11-25 07:00:46.406 329 15343.03 39.25 53583.71 88888.00 2014-11-25 07:00:46.906 329 15342.98 39.24 53583.75 88888.00 2014-11-25 07:00:47.406 329 15343.00 39.26 53583.77 88888.00 2014-11-25 07:00:47.906 329 15343.00 39.27 53583.69 88888.00 2014-11-25 07:00:48.406 329 15343.01 39.29 53583.67 88888.00 2014-11-25 07:00:48.906 329 15343.06 39.27 53583.66 88888.00 2014-11-25 07:00:49.406 329 15343.04 39.25 53583.67 88888.00 2014-11-25 07:00:49.906 329 15343.07 39.21 53583.62 88888.00 2014-11-25 07:00:50.406 329 15343.05 39.14 53583.64 88888.00 2014-11-25 07:00:50.906 329 15343.08 39.17 53583.72 88888.00 2014-11-25 07:00:51.406 329 15343.10 39.21 53583.77 88888.00 2014-11-25 07:00:51.906 329 15343.08 39.21 53583.75 88888.00 2014-11-25 07:00:52.406 329 15343.09 39.14 53583.76 88888.00 2014-11-25 07:00:52.906 329 15343.10 39.10 53583.72 88888.00 2014-11-25 07:00:53.406 329 15343.07 39.15 53583.67 88888.00 2014-11-25 07:00:53.906 329 15343.05 39.18 53583.61 88888.00 2014-11-25 07:00:54.406 329 15343.05 39.18 53583.55 88888.00 2014-11-25 07:00:54.906 329 15343.01 39.17 53583.61 88888.00 2014-11-25 07:00:55.406 329 15343.10 39.15 53583.59 88888.00 2014-11-25 07:00:55.906 329 15343.14 39.09 53583.63 88888.00 2014-11-25 07:00:56.406 329 15343.15 39.12 53583.63 88888.00 2014-11-25 07:00:56.906 329 15343.12 39.12 53583.69 88888.00 2014-11-25 07:00:57.406 329 15343.13 39.12 53583.63 88888.00 2014-11-25 07:00:57.906 329 15343.13 39.13 53583.64 88888.00 2014-11-25 07:00:58.406 329 15343.12 39.12 53583.58 88888.00 2014-11-25 07:00:58.906 329 15343.10 39.13 53583.56 88888.00 2014-11-25 07:00:59.406 329 15343.07 39.13 53583.51 88888.00 2014-11-25 07:00:59.906 329 15343.05 39.10 53583.53 88888.00 2014-11-25 07:01:00.406 329 15343.06 39.13 53583.50 88888.00 2014-11-25 07:01:00.906 329 15343.08 39.12 53583.53 88888.00 2014-11-25 07:01:01.406 329 15343.12 39.09 53583.60 88888.00 2014-11-25 07:01:01.906 329 15343.05 39.05 53583.57 88888.00 2014-11-25 07:01:02.406 329 15343.05 39.00 53583.61 88888.00 2014-11-25 07:01:02.906 329 15343.08 39.03 53583.63 88888.00 2014-11-25 07:01:03.406 329 15343.00 39.05 53583.68 88888.00 2014-11-25 07:01:03.906 329 15342.96 39.03 53583.71 88888.00 2014-11-25 07:01:04.406 329 15343.03 39.03 53583.78 88888.00 2014-11-25 07:01:04.906 329 15343.10 39.03 53583.76 88888.00 2014-11-25 07:01:05.406 329 15343.05 39.05 53583.73 88888.00 2014-11-25 07:01:05.906 329 15343.07 39.07 53583.67 88888.00 2014-11-25 07:01:06.406 329 15343.05 39.01 53583.64 88888.00 2014-11-25 07:01:06.906 329 15343.04 39.00 53583.68 88888.00 2014-11-25 07:01:07.406 329 15343.07 39.00 53583.70 88888.00 2014-11-25 07:01:07.906 329 15343.07 38.98 53583.75 88888.00 2014-11-25 07:01:08.406 329 15343.03 38.98 53583.76 88888.00 2014-11-25 07:01:08.906 329 15343.04 38.96 53583.81 88888.00 2014-11-25 07:01:09.406 329 15343.05 38.95 53583.79 88888.00 2014-11-25 07:01:09.906 329 15343.06 38.97 53583.74 88888.00 2014-11-25 07:01:10.406 329 15343.09 38.92 53583.73 88888.00 2014-11-25 07:01:10.906 329 15343.12 38.95 53583.72 88888.00 2014-11-25 07:01:11.406 329 15343.13 38.98 53583.74 88888.00 2014-11-25 07:01:11.906 329 15343.06 38.96 53583.73 88888.00 2014-11-25 07:01:12.406 329 15342.91 38.92 53583.76 88888.00 2014-11-25 07:01:12.906 329 15343.00 38.96 53583.77 88888.00 2014-11-25 07:01:13.406 329 15343.08 38.96 53583.82 88888.00 2014-11-25 07:01:13.906 329 15343.08 38.96 53583.81 88888.00 2014-11-25 07:01:14.406 329 15343.12 38.96 53583.89 88888.00 2014-11-25 07:01:14.906 329 15343.17 38.97 53583.97 88888.00 2014-11-25 07:01:15.406 329 15343.23 38.95 53583.90 88888.00 2014-11-25 07:01:15.906 329 15343.10 38.93 53583.91 88888.00 2014-11-25 07:01:16.406 329 15343.00 38.93 53583.87 88888.00 2014-11-25 07:01:16.906 329 15342.95 38.93 53583.88 88888.00 2014-11-25 07:01:17.406 329 15342.95 38.92 53583.86 88888.00 2014-11-25 07:01:17.906 329 15342.98 38.90 53583.88 88888.00 2014-11-25 07:01:18.406 329 15343.10 38.98 53583.89 88888.00 2014-11-25 07:01:18.906 329 15343.14 39.01 53583.93 88888.00 2014-11-25 07:01:19.406 329 15343.17 39.00 53583.96 88888.00 2014-11-25 07:01:19.906 329 15343.12 38.95 53583.95 88888.00 2014-11-25 07:01:20.406 329 15343.06 38.95 53584.00 88888.00 2014-11-25 07:01:20.906 329 15343.03 38.97 53583.95 88888.00 2014-11-25 07:01:21.406 329 15343.07 38.96 53583.97 88888.00 2014-11-25 07:01:21.906 329 15343.04 38.97 53583.99 88888.00 2014-11-25 07:01:22.406 329 15343.09 38.97 53583.93 88888.00 2014-11-25 07:01:22.906 329 15343.12 38.95 53583.98 88888.00 2014-11-25 07:01:23.406 329 15343.14 38.92 53583.92 88888.00 2014-11-25 07:01:23.906 329 15343.09 38.95 53583.92 88888.00 2014-11-25 07:01:24.406 329 15343.08 38.95 53583.93 88888.00 2014-11-25 07:01:24.906 329 15342.96 38.92 53583.89 88888.00 2014-11-25 07:01:25.406 329 15342.94 38.91 53583.90 88888.00 2014-11-25 07:01:25.906 329 15343.00 38.91 53583.89 88888.00 2014-11-25 07:01:26.406 329 15343.15 38.92 53583.93 88888.00 2014-11-25 07:01:26.906 329 15343.18 38.93 53583.95 88888.00 2014-11-25 07:01:27.406 329 15343.15 38.88 53583.97 88888.00 2014-11-25 07:01:27.906 329 15343.15 38.82 53584.00 88888.00 2014-11-25 07:01:28.406 329 15343.16 38.82 53584.00 88888.00 2014-11-25 07:01:28.906 329 15343.15 38.82 53583.98 88888.00 2014-11-25 07:01:29.406 329 15343.16 38.78 53583.92 88888.00 2014-11-25 07:01:29.906 329 15343.16 38.73 53583.89 88888.00 2014-11-25 07:01:30.406 329 15343.18 38.73 53583.87 88888.00 2014-11-25 07:01:30.906 329 15343.18 38.78 53583.89 88888.00 2014-11-25 07:01:31.406 329 15343.19 38.79 53583.88 88888.00 2014-11-25 07:01:31.906 329 15343.18 38.80 53583.94 88888.00 2014-11-25 07:01:32.406 329 15343.25 38.81 53583.94 88888.00 2014-11-25 07:01:32.906 329 15343.22 38.83 53583.93 88888.00 2014-11-25 07:01:33.406 329 15343.14 38.84 53583.91 88888.00 2014-11-25 07:01:33.906 329 15343.16 38.81 53583.90 88888.00 2014-11-25 07:01:34.406 329 15343.17 38.79 53583.93 88888.00 2014-11-25 07:01:34.906 329 15343.18 38.78 53583.84 88888.00 2014-11-25 07:01:35.406 329 15343.13 38.78 53583.83 88888.00 2014-11-25 07:01:35.906 329 15343.13 38.74 53583.83 88888.00 2014-11-25 07:01:36.406 329 15343.16 38.70 53583.83 88888.00 2014-11-25 07:01:36.906 329 15343.17 38.73 53583.86 88888.00 2014-11-25 07:01:37.406 329 15343.17 38.74 53583.87 88888.00 2014-11-25 07:01:37.906 329 15343.24 38.73 53583.87 88888.00 2014-11-25 07:01:38.406 329 15343.21 38.75 53583.89 88888.00 2014-11-25 07:01:38.906 329 15343.17 38.75 53583.92 88888.00 2014-11-25 07:01:39.406 329 15343.22 38.75 53583.91 88888.00 2014-11-25 07:01:39.906 329 15343.18 38.77 53583.92 88888.00 2014-11-25 07:01:40.406 329 15343.16 38.75 53583.83 88888.00 2014-11-25 07:01:40.906 329 15343.13 38.74 53583.80 88888.00 2014-11-25 07:01:41.406 329 15343.15 38.77 53583.76 88888.00 2014-11-25 07:01:41.906 329 15343.16 38.73 53583.76 88888.00 2014-11-25 07:01:42.406 329 15343.14 38.71 53583.82 88888.00 2014-11-25 07:01:42.906 329 15343.19 38.73 53583.78 88888.00 2014-11-25 07:01:43.406 329 15343.15 38.77 53583.78 88888.00 2014-11-25 07:01:43.906 329 15343.23 38.79 53583.77 88888.00 2014-11-25 07:01:44.406 329 15343.18 38.80 53583.78 88888.00 2014-11-25 07:01:44.906 329 15343.19 38.72 53583.80 88888.00 2014-11-25 07:01:45.406 329 15343.16 38.69 53583.87 88888.00 2014-11-25 07:01:45.906 329 15343.12 38.69 53583.87 88888.00 2014-11-25 07:01:46.406 329 15343.15 38.75 53583.87 88888.00 2014-11-25 07:01:46.906 329 15343.17 38.77 53583.86 88888.00 2014-11-25 07:01:47.406 329 15343.22 38.77 53583.86 88888.00 2014-11-25 07:01:47.906 329 15343.19 38.79 53583.86 88888.00 2014-11-25 07:01:48.406 329 15343.16 38.80 53583.74 88888.00 2014-11-25 07:01:48.906 329 15343.12 38.78 53583.76 88888.00 2014-11-25 07:01:49.406 329 15343.16 38.74 53583.76 88888.00 2014-11-25 07:01:49.906 329 15343.13 38.73 53583.81 88888.00 2014-11-25 07:01:50.406 329 15343.13 38.74 53583.80 88888.00 2014-11-25 07:01:50.906 329 15343.10 38.72 53583.83 88888.00 2014-11-25 07:01:51.406 329 15343.07 38.69 53583.86 88888.00 2014-11-25 07:01:51.906 329 15343.05 38.74 53583.93 88888.00 2014-11-25 07:01:52.406 329 15343.07 38.72 53583.90 88888.00 2014-11-25 07:01:52.906 329 15343.13 38.69 53583.87 88888.00 2014-11-25 07:01:53.406 329 15343.09 38.67 53583.83 88888.00 2014-11-25 07:01:53.906 329 15343.15 38.67 53583.78 88888.00 2014-11-25 07:01:54.406 329 15343.15 38.70 53583.79 88888.00 2014-11-25 07:01:54.906 329 15343.16 38.69 53583.78 88888.00 2014-11-25 07:01:55.406 329 15343.08 38.70 53583.82 88888.00 2014-11-25 07:01:55.906 329 15343.00 38.67 53583.86 88888.00 2014-11-25 07:01:56.406 329 15343.07 38.64 53583.83 88888.00 2014-11-25 07:01:56.906 329 15343.00 38.65 53583.86 88888.00 2014-11-25 07:01:57.406 329 15343.03 38.63 53583.78 88888.00 2014-11-25 07:01:57.906 329 15342.99 38.62 53583.81 88888.00 2014-11-25 07:01:58.406 329 15343.06 38.63 53583.79 88888.00 2014-11-25 07:01:58.906 329 15342.98 38.54 53583.78 88888.00 2014-11-25 07:01:59.406 329 15342.98 38.56 53583.73 88888.00 2014-11-25 07:01:59.906 329 15343.08 38.65 53583.67 88888.00 2014-11-25 07:02:00.407 329 15343.17 38.65 53583.71 88888.00 2014-11-25 07:02:00.907 329 15343.15 38.67 53583.76 88888.00 2014-11-25 07:02:01.407 329 15343.09 38.63 53583.82 88888.00 2014-11-25 07:02:01.907 329 15343.04 38.63 53583.81 88888.00 2014-11-25 07:02:02.407 329 15343.12 38.65 53583.84 88888.00 2014-11-25 07:02:02.907 329 15343.10 38.61 53583.83 88888.00 2014-11-25 07:02:03.407 329 15343.06 38.61 53583.84 88888.00 2014-11-25 07:02:03.907 329 15343.14 38.65 53583.81 88888.00 2014-11-25 07:02:04.407 329 15343.06 38.64 53583.79 88888.00 2014-11-25 07:02:04.907 329 15343.01 38.62 53583.78 88888.00 2014-11-25 07:02:05.407 329 15343.10 38.61 53583.72 88888.00 2014-11-25 07:02:05.907 329 15343.12 38.60 53583.75 88888.00 2014-11-25 07:02:06.407 329 15343.15 38.58 53583.76 88888.00 2014-11-25 07:02:06.907 329 15343.15 38.62 53583.80 88888.00 2014-11-25 07:02:07.407 329 15343.05 38.65 53583.79 88888.00 2014-11-25 07:02:07.907 329 15342.91 38.63 53583.82 88888.00 2014-11-25 07:02:08.407 329 15342.96 38.60 53583.82 88888.00 2014-11-25 07:02:08.907 329 15343.12 38.60 53583.84 88888.00 2014-11-25 07:02:09.407 329 15343.17 38.60 53583.89 88888.00 2014-11-25 07:02:09.907 329 15343.22 38.60 53583.81 88888.00 2014-11-25 07:02:10.407 329 15343.16 38.61 53583.82 88888.00 2014-11-25 07:02:10.907 329 15343.07 38.60 53583.83 88888.00 2014-11-25 07:02:11.407 329 15343.00 38.55 53583.84 88888.00 2014-11-25 07:02:11.907 329 15343.12 38.55 53583.86 88888.00 2014-11-25 07:02:12.407 329 15343.09 38.54 53583.80 88888.00 2014-11-25 07:02:12.907 329 15342.96 38.60 53583.74 88888.00 2014-11-25 07:02:13.407 329 15343.03 38.64 53583.76 88888.00 2014-11-25 07:02:13.907 329 15342.99 38.65 53583.83 88888.00 2014-11-25 07:02:14.407 329 15343.01 38.64 53583.87 88888.00 2014-11-25 07:02:14.907 329 15342.96 38.64 53583.90 88888.00 2014-11-25 07:02:15.407 329 15342.92 38.60 53583.93 88888.00 2014-11-25 07:02:15.907 329 15342.98 38.57 53583.89 88888.00 2014-11-25 07:02:16.407 329 15342.98 38.51 53583.92 88888.00 2014-11-25 07:02:16.907 329 15343.01 38.48 53583.91 88888.00 2014-11-25 07:02:17.407 329 15343.12 38.46 53583.84 88888.00 2014-11-25 07:02:17.907 329 15343.19 38.46 53583.84 88888.00 2014-11-25 07:02:18.407 329 15343.19 38.55 53583.89 88888.00 2014-11-25 07:02:18.907 329 15343.21 38.53 53583.92 88888.00 2014-11-25 07:02:19.407 329 15343.17 38.54 53583.86 88888.00 2014-11-25 07:02:19.907 329 15343.10 38.55 53583.93 88888.00 2014-11-25 07:02:20.407 329 15343.13 38.48 53583.88 88888.00 2014-11-25 07:02:20.907 329 15343.16 38.47 53583.84 88888.00 2014-11-25 07:02:21.407 329 15343.17 38.56 53583.89 88888.00 2014-11-25 07:02:21.907 329 15343.23 38.51 53583.84 88888.00 2014-11-25 07:02:22.407 329 15343.16 38.54 53583.87 88888.00 2014-11-25 07:02:22.907 329 15343.17 38.57 53583.86 88888.00 2014-11-25 07:02:23.407 329 15343.16 38.54 53583.84 88888.00 2014-11-25 07:02:23.907 329 15343.24 38.52 53583.81 88888.00 2014-11-25 07:02:24.407 329 15343.23 38.53 53583.79 88888.00 2014-11-25 07:02:24.907 329 15343.23 38.51 53583.79 88888.00 2014-11-25 07:02:25.407 329 15343.22 38.44 53583.80 88888.00 2014-11-25 07:02:25.907 329 15343.16 38.47 53583.84 88888.00 2014-11-25 07:02:26.407 329 15343.18 38.52 53583.90 88888.00 2014-11-25 07:02:26.907 329 15343.19 38.48 53583.94 88888.00 2014-11-25 07:02:27.407 329 15343.21 38.49 53583.91 88888.00 2014-11-25 07:02:27.907 329 15343.17 38.55 53583.94 88888.00 2014-11-25 07:02:28.407 329 15343.16 38.53 53583.90 88888.00 2014-11-25 07:02:28.907 329 15343.19 38.52 53583.86 88888.00 2014-11-25 07:02:29.407 329 15343.21 38.52 53583.82 88888.00 2014-11-25 07:02:29.907 329 15343.21 38.44 53583.83 88888.00 2014-11-25 07:02:30.407 329 15343.15 38.40 53583.87 88888.00 2014-11-25 07:02:30.907 329 15343.17 38.45 53583.88 88888.00 2014-11-25 07:02:31.407 329 15343.15 38.47 53583.89 88888.00 2014-11-25 07:02:31.907 329 15343.17 38.44 53583.91 88888.00 2014-11-25 07:02:32.407 329 15343.17 38.38 53583.97 88888.00 2014-11-25 07:02:32.907 329 15343.19 38.37 53583.92 88888.00 2014-11-25 07:02:33.407 329 15343.18 38.41 53583.91 88888.00 2014-11-25 07:02:33.907 329 15343.08 38.43 53583.89 88888.00 2014-11-25 07:02:34.407 329 15343.01 38.38 53583.97 88888.00 2014-11-25 07:02:34.907 329 15342.99 38.52 53583.96 88888.00 2014-11-25 07:02:35.407 329 15343.07 38.53 53583.91 88888.00 2014-11-25 07:02:35.907 329 15343.16 38.56 53583.84 88888.00 2014-11-25 07:02:36.407 329 15343.13 38.52 53583.81 88888.00 2014-11-25 07:02:36.907 329 15342.99 38.53 53583.89 88888.00 2014-11-25 07:02:37.407 329 15343.07 38.49 53583.88 88888.00 2014-11-25 07:02:37.907 329 15343.18 38.40 53583.95 88888.00 2014-11-25 07:02:38.407 329 15343.21 38.32 53583.97 88888.00 2014-11-25 07:02:38.907 329 15343.19 38.34 53583.96 88888.00 2014-11-25 07:02:39.407 329 15343.25 38.28 53583.96 88888.00 2014-11-25 07:02:39.907 329 15343.25 38.24 53583.91 88888.00 2014-11-25 07:02:40.407 329 15343.30 38.35 53583.91 88888.00 2014-11-25 07:02:40.907 329 15343.33 38.45 53583.89 88888.00 2014-11-25 07:02:41.407 329 15343.32 38.44 53583.84 88888.00 2014-11-25 07:02:41.907 329 15343.33 38.44 53583.81 88888.00 2014-11-25 07:02:42.407 329 15343.24 38.52 53583.87 88888.00 2014-11-25 07:02:42.907 329 15343.24 38.49 53583.90 88888.00 2014-11-25 07:02:43.407 329 15343.26 38.49 53583.93 88888.00 2014-11-25 07:02:43.907 329 15343.26 38.48 53583.91 88888.00 2014-11-25 07:02:44.407 329 15343.34 38.49 53583.96 88888.00 2014-11-25 07:02:44.907 329 15343.26 38.48 53583.96 88888.00 2014-11-25 07:02:45.407 329 15343.10 38.48 53583.96 88888.00 2014-11-25 07:02:45.907 329 15343.13 38.39 53583.98 88888.00 2014-11-25 07:02:46.407 329 15343.23 38.40 53583.95 88888.00 2014-11-25 07:02:46.907 329 15343.22 38.46 53583.90 88888.00 2014-11-25 07:02:47.407 329 15343.22 38.47 53583.81 88888.00 2014-11-25 07:02:47.907 329 15343.21 38.46 53583.82 88888.00 2014-11-25 07:02:48.407 329 15343.15 38.48 53583.86 88888.00 2014-11-25 07:02:48.907 329 15343.17 38.47 53583.88 88888.00 2014-11-25 07:02:49.407 329 15343.26 38.51 53583.86 88888.00 2014-11-25 07:02:49.907 329 15343.30 38.49 53583.89 88888.00 2014-11-25 07:02:50.407 329 15343.28 38.47 53583.93 88888.00 2014-11-25 07:02:50.907 329 15343.28 38.32 53583.93 88888.00 2014-11-25 07:02:51.407 329 15343.26 38.29 53583.94 88888.00 2014-11-25 07:02:51.907 329 15343.27 38.36 53583.96 88888.00 2014-11-25 07:02:52.407 329 15343.28 38.31 53583.98 88888.00 2014-11-25 07:02:52.907 329 15343.28 38.34 53583.93 88888.00 2014-11-25 07:02:53.407 329 15343.26 38.40 53583.94 88888.00 2014-11-25 07:02:53.907 329 15343.25 38.45 53583.88 88888.00 2014-11-25 07:02:54.407 329 15343.25 38.39 53583.90 88888.00 2014-11-25 07:02:54.907 329 15343.28 38.38 53583.89 88888.00 2014-11-25 07:02:55.407 329 15343.30 38.41 53583.92 88888.00 2014-11-25 07:02:55.907 329 15343.21 38.46 53583.93 88888.00 2014-11-25 07:02:56.407 329 15343.18 38.44 53583.90 88888.00 2014-11-25 07:02:56.907 329 15343.22 38.44 53583.88 88888.00 2014-11-25 07:02:57.407 329 15343.23 38.41 53583.91 88888.00 2014-11-25 07:02:57.907 329 15343.24 38.45 53583.93 88888.00 2014-11-25 07:02:58.407 329 15343.19 38.45 53583.92 88888.00 2014-11-25 07:02:58.907 329 15343.03 38.46 53583.94 88888.00 2014-11-25 07:02:59.407 329 15343.06 38.44 53583.92 88888.00 2014-11-25 07:02:59.907 329 15343.12 38.41 53583.90 88888.00 2014-11-25 07:03:00.407 329 15343.24 38.41 53583.89 88888.00 2014-11-25 07:03:00.907 329 15343.28 38.43 53583.93 88888.00 2014-11-25 07:03:01.407 329 15343.28 38.38 53584.00 88888.00 2014-11-25 07:03:01.907 329 15343.26 38.24 53583.99 88888.00 2014-11-25 07:03:02.407 329 15343.14 38.20 53584.02 88888.00 2014-11-25 07:03:02.907 329 15343.16 38.28 53583.98 88888.00 2014-11-25 07:03:03.407 329 15343.15 38.36 53583.98 88888.00 2014-11-25 07:03:03.907 329 15343.13 38.37 53584.01 88888.00 2014-11-25 07:03:04.407 329 15343.19 38.32 53583.94 88888.00 2014-11-25 07:03:04.907 329 15343.22 38.30 53583.98 88888.00 2014-11-25 07:03:05.407 329 15343.27 38.28 53583.99 88888.00 2014-11-25 07:03:05.907 329 15343.33 38.30 53584.01 88888.00 2014-11-25 07:03:06.407 329 15343.35 38.34 53583.96 88888.00 2014-11-25 07:03:06.907 329 15343.37 38.40 53583.98 88888.00 2014-11-25 07:03:07.407 329 15343.34 38.43 53584.01 88888.00 2014-11-25 07:03:07.907 329 15343.30 38.41 53584.00 88888.00 2014-11-25 07:03:08.407 329 15343.26 38.35 53584.04 88888.00 2014-11-25 07:03:08.907 329 15343.24 38.29 53584.10 88888.00 2014-11-25 07:03:09.407 329 15343.35 38.28 53584.07 88888.00 2014-11-25 07:03:09.907 329 15343.34 38.24 53584.02 88888.00 2014-11-25 07:03:10.407 329 15343.36 38.24 53583.99 88888.00 2014-11-25 07:03:10.907 329 15343.40 38.28 53583.96 88888.00 2014-11-25 07:03:11.407 329 15343.42 38.31 53583.93 88888.00 2014-11-25 07:03:11.907 329 15343.44 38.38 53583.94 88888.00 2014-11-25 07:03:12.407 329 15343.40 38.39 53583.94 88888.00 2014-11-25 07:03:12.907 329 15343.25 38.38 53583.99 88888.00 2014-11-25 07:03:13.407 329 15343.26 38.39 53583.99 88888.00 2014-11-25 07:03:13.907 329 15343.24 38.39 53584.04 88888.00 2014-11-25 07:03:14.407 329 15343.24 38.40 53584.06 88888.00 2014-11-25 07:03:14.907 329 15343.23 38.43 53584.03 88888.00 2014-11-25 07:03:15.407 329 15343.24 38.38 53584.06 88888.00 2014-11-25 07:03:15.907 329 15343.23 38.35 53584.03 88888.00 2014-11-25 07:03:16.407 329 15343.18 38.34 53584.06 88888.00 2014-11-25 07:03:16.907 329 15343.26 38.36 53584.04 88888.00 2014-11-25 07:03:17.407 329 15343.33 38.37 53584.01 88888.00 2014-11-25 07:03:17.907 329 15343.36 38.27 53584.00 88888.00 2014-11-25 07:03:18.407 329 15343.43 38.29 53583.98 88888.00 2014-11-25 07:03:18.907 329 15343.43 38.24 53583.98 88888.00 2014-11-25 07:03:19.407 329 15343.48 38.23 53583.97 88888.00 2014-11-25 07:03:19.907 329 15343.48 38.29 53583.97 88888.00 2014-11-25 07:03:20.407 329 15343.51 38.31 53583.97 88888.00 2014-11-25 07:03:20.907 329 15343.46 38.31 53584.02 88888.00 2014-11-25 07:03:21.407 329 15343.45 38.22 53584.06 88888.00 2014-11-25 07:03:21.907 329 15343.44 38.29 53584.08 88888.00 2014-11-25 07:03:22.407 329 15343.45 38.36 53584.08 88888.00 2014-11-25 07:03:22.907 329 15343.49 38.31 53584.06 88888.00 2014-11-25 07:03:23.407 329 15343.52 38.26 53584.03 88888.00 2014-11-25 07:03:23.907 329 15343.52 38.27 53583.99 88888.00 2014-11-25 07:03:24.407 329 15343.51 38.24 53583.98 88888.00 2014-11-25 07:03:24.907 329 15343.46 38.26 53583.95 88888.00 2014-11-25 07:03:25.407 329 15343.43 38.24 53583.98 88888.00 2014-11-25 07:03:25.907 329 15343.48 38.24 53583.98 88888.00 2014-11-25 07:03:26.407 329 15343.50 38.27 53584.03 88888.00 2014-11-25 07:03:26.907 329 15343.52 38.30 53584.07 88888.00 2014-11-25 07:03:27.407 329 15343.51 38.37 53584.07 88888.00 2014-11-25 07:03:27.907 329 15343.48 38.40 53584.00 88888.00 2014-11-25 07:03:28.407 329 15343.39 38.30 53583.94 88888.00 2014-11-25 07:03:28.907 329 15343.45 38.27 53583.97 88888.00 2014-11-25 07:03:29.407 329 15343.55 38.26 53583.96 88888.00 2014-11-25 07:03:29.907 329 15343.55 38.22 53583.96 88888.00 2014-11-25 07:03:30.407 329 15343.55 38.21 53584.00 88888.00 2014-11-25 07:03:30.907 329 15343.52 38.17 53584.00 88888.00 2014-11-25 07:03:31.407 329 15343.53 38.20 53583.99 88888.00 2014-11-25 07:03:31.907 329 15343.54 38.20 53584.01 88888.00 2014-11-25 07:03:32.407 329 15343.63 38.19 53584.03 88888.00 2014-11-25 07:03:32.907 329 15343.67 38.20 53584.08 88888.00 2014-11-25 07:03:33.407 329 15343.66 38.20 53584.07 88888.00 2014-11-25 07:03:33.907 329 15343.64 38.18 53584.11 88888.00 2014-11-25 07:03:34.407 329 15343.70 38.15 53584.06 88888.00 2014-11-25 07:03:34.907 329 15343.68 38.15 53584.06 88888.00 2014-11-25 07:03:35.407 329 15343.63 38.15 53584.01 88888.00 2014-11-25 07:03:35.907 329 15343.54 38.14 53584.01 88888.00 2014-11-25 07:03:36.407 329 15343.59 38.14 53583.93 88888.00 2014-11-25 07:03:36.907 329 15343.58 38.18 53583.99 88888.00 2014-11-25 07:03:37.407 329 15343.58 38.19 53583.98 88888.00 2014-11-25 07:03:37.907 329 15343.57 38.17 53583.97 88888.00 2014-11-25 07:03:38.407 329 15343.61 38.18 53584.01 88888.00 2014-11-25 07:03:38.907 329 15343.54 38.18 53584.00 88888.00 2014-11-25 07:03:39.407 329 15343.54 38.12 53584.07 88888.00 2014-11-25 07:03:39.907 329 15343.53 38.08 53584.08 88888.00 2014-11-25 07:03:40.407 329 15343.57 38.10 53584.08 88888.00 2014-11-25 07:03:40.907 329 15343.58 38.10 53584.10 88888.00 2014-11-25 07:03:41.407 329 15343.55 38.05 53583.99 88888.00 2014-11-25 07:03:41.907 329 15343.53 38.06 53583.91 88888.00 2014-11-25 07:03:42.407 329 15343.54 38.08 53583.94 88888.00 2014-11-25 07:03:42.907 329 15343.60 38.08 53583.96 88888.00 2014-11-25 07:03:43.407 329 15343.57 38.06 53584.00 88888.00 2014-11-25 07:03:43.907 329 15343.58 38.05 53584.00 88888.00 2014-11-25 07:03:44.407 329 15343.63 38.03 53584.08 88888.00 2014-11-25 07:03:44.907 329 15343.66 38.03 53584.08 88888.00 2014-11-25 07:03:45.407 329 15343.64 38.08 53584.10 88888.00 2014-11-25 07:03:45.907 329 15343.64 38.10 53584.06 88888.00 2014-11-25 07:03:46.407 329 15343.63 38.08 53584.07 88888.00 2014-11-25 07:03:46.907 329 15343.70 38.08 53584.06 88888.00 2014-11-25 07:03:47.407 329 15343.67 38.08 53584.09 88888.00 2014-11-25 07:03:47.907 329 15343.60 38.03 53584.03 88888.00 2014-11-25 07:03:48.407 329 15343.59 37.98 53584.04 88888.00 2014-11-25 07:03:48.907 329 15343.62 38.00 53584.02 88888.00 2014-11-25 07:03:49.407 329 15343.58 38.00 53584.07 88888.00 2014-11-25 07:03:49.907 329 15343.60 38.01 53584.08 88888.00 2014-11-25 07:03:50.407 329 15343.58 38.02 53584.10 88888.00 2014-11-25 07:03:50.907 329 15343.55 38.01 53584.09 88888.00 2014-11-25 07:03:51.407 329 15343.54 38.00 53584.09 88888.00 2014-11-25 07:03:51.907 329 15343.57 38.02 53584.13 88888.00 2014-11-25 07:03:52.407 329 15343.61 37.97 53584.13 88888.00 2014-11-25 07:03:52.907 329 15343.61 37.93 53584.15 88888.00 2014-11-25 07:03:53.407 329 15343.60 37.94 53584.12 88888.00 2014-11-25 07:03:53.907 329 15343.59 37.95 53584.12 88888.00 2014-11-25 07:03:54.407 329 15343.61 37.94 53584.08 88888.00 2014-11-25 07:03:54.907 329 15343.60 37.91 53584.12 88888.00 2014-11-25 07:03:55.407 329 15343.62 37.94 53584.08 88888.00 2014-11-25 07:03:55.907 329 15343.57 37.96 53584.08 88888.00 2014-11-25 07:03:56.407 329 15343.53 37.95 53584.07 88888.00 2014-11-25 07:03:56.907 329 15343.50 37.95 53584.12 88888.00 2014-11-25 07:03:57.407 329 15343.52 37.89 53584.17 88888.00 2014-11-25 07:03:57.907 329 15343.59 37.84 53584.10 88888.00 2014-11-25 07:03:58.407 329 15343.58 37.83 53584.10 88888.00 2014-11-25 07:03:58.907 329 15343.60 37.91 53584.09 88888.00 2014-11-25 07:03:59.407 329 15343.58 37.94 53584.06 88888.00 2014-11-25 07:03:59.907 329 15343.58 37.96 53584.00 88888.00 2014-11-25 07:04:00.407 329 15343.54 37.88 53584.00 88888.00 2014-11-25 07:04:00.907 329 15343.53 37.84 53584.01 88888.00 2014-11-25 07:04:01.407 329 15343.52 37.82 53584.01 88888.00 2014-11-25 07:04:01.907 329 15343.59 37.85 53584.09 88888.00 2014-11-25 07:04:02.407 329 15343.63 37.83 53584.15 88888.00 2014-11-25 07:04:02.907 329 15343.62 37.77 53584.15 88888.00 2014-11-25 07:04:03.407 329 15343.67 37.80 53584.18 88888.00 2014-11-25 07:04:03.907 329 15343.61 37.78 53584.20 88888.00 2014-11-25 07:04:04.407 329 15343.48 37.70 53584.18 88888.00 2014-11-25 07:04:04.907 329 15343.53 37.72 53584.18 88888.00 2014-11-25 07:04:05.407 329 15343.48 37.69 53584.15 88888.00 2014-11-25 07:04:05.907 329 15343.46 37.62 53584.10 88888.00 2014-11-25 07:04:06.407 329 15343.45 37.58 53584.11 88888.00 2014-11-25 07:04:06.907 329 15343.57 37.59 53584.13 88888.00 2014-11-25 07:04:07.407 329 15343.68 37.69 53584.08 88888.00 2014-11-25 07:04:07.907 329 15343.63 37.72 53584.14 88888.00 2014-11-25 07:04:08.407 329 15343.67 37.63 53584.15 88888.00 2014-11-25 07:04:08.907 329 15343.64 37.67 53584.21 88888.00 2014-11-25 07:04:09.407 329 15343.68 37.72 53584.21 88888.00 2014-11-25 07:04:09.907 329 15343.66 37.76 53584.26 88888.00 2014-11-25 07:04:10.407 329 15343.63 37.71 53584.23 88888.00 2014-11-25 07:04:10.907 329 15343.60 37.65 53584.18 88888.00 2014-11-25 07:04:11.407 329 15343.62 37.67 53584.20 88888.00 2014-11-25 07:04:11.907 329 15343.67 37.74 53584.21 88888.00 2014-11-25 07:04:12.407 329 15343.69 37.72 53584.24 88888.00 2014-11-25 07:04:12.907 329 15343.73 37.70 53584.20 88888.00 2014-11-25 07:04:13.407 329 15343.72 37.68 53584.21 88888.00 2014-11-25 07:04:13.907 329 15343.72 37.70 53584.27 88888.00 2014-11-25 07:04:14.407 329 15343.72 37.71 53584.29 88888.00 2014-11-25 07:04:14.907 329 15343.75 37.68 53584.30 88888.00 2014-11-25 07:04:15.407 329 15343.73 37.69 53584.33 88888.00 2014-11-25 07:04:15.907 329 15343.78 37.68 53584.35 88888.00 2014-11-25 07:04:16.407 329 15343.69 37.68 53584.33 88888.00 2014-11-25 07:04:16.907 329 15343.57 37.67 53584.27 88888.00 2014-11-25 07:04:17.407 329 15343.51 37.70 53584.21 88888.00 2014-11-25 07:04:17.907 329 15343.58 37.71 53584.19 88888.00 2014-11-25 07:04:18.407 329 15343.68 37.69 53584.22 88888.00 2014-11-25 07:04:18.907 329 15343.70 37.71 53584.26 88888.00 2014-11-25 07:04:19.407 329 15343.67 37.71 53584.28 88888.00 2014-11-25 07:04:19.907 329 15343.53 37.68 53584.31 88888.00 2014-11-25 07:04:20.407 329 15343.63 37.69 53584.30 88888.00 2014-11-25 07:04:20.907 329 15343.70 37.70 53584.37 88888.00 2014-11-25 07:04:21.407 329 15343.60 37.70 53584.42 88888.00 2014-11-25 07:04:21.907 329 15343.55 37.68 53584.37 88888.00 2014-11-25 07:04:22.407 329 15343.64 37.68 53584.30 88888.00 2014-11-25 07:04:22.907 329 15343.62 37.67 53584.23 88888.00 2014-11-25 07:04:23.407 329 15343.48 37.70 53584.18 88888.00 2014-11-25 07:04:23.907 329 15343.52 37.76 53584.21 88888.00 2014-11-25 07:04:24.407 329 15343.60 37.74 53584.26 88888.00 2014-11-25 07:04:24.907 329 15343.48 37.68 53584.24 88888.00 2014-11-25 07:04:25.407 329 15343.50 37.62 53584.23 88888.00 2014-11-25 07:04:25.907 329 15343.52 37.68 53584.28 88888.00 2014-11-25 07:04:26.407 329 15343.54 37.69 53584.29 88888.00 2014-11-25 07:04:26.907 329 15343.70 37.66 53584.28 88888.00 2014-11-25 07:04:27.407 329 15343.69 37.63 53584.30 88888.00 2014-11-25 07:04:27.907 329 15343.69 37.68 53584.33 88888.00 2014-11-25 07:04:28.407 329 15343.68 37.68 53584.32 88888.00 2014-11-25 07:04:28.907 329 15343.53 37.68 53584.35 88888.00 2014-11-25 07:04:29.407 329 15343.50 37.68 53584.29 88888.00 2014-11-25 07:04:29.907 329 15343.51 37.70 53584.28 88888.00 2014-11-25 07:04:30.407 329 15343.50 37.69 53584.30 88888.00 2014-11-25 07:04:30.907 329 15343.55 37.66 53584.30 88888.00 2014-11-25 07:04:31.407 329 15343.61 37.62 53584.32 88888.00 2014-11-25 07:04:31.907 329 15343.62 37.61 53584.27 88888.00 2014-11-25 07:04:32.407 329 15343.58 37.56 53584.26 88888.00 2014-11-25 07:04:32.907 329 15343.53 37.51 53584.30 88888.00 2014-11-25 07:04:33.407 329 15343.45 37.56 53584.34 88888.00 2014-11-25 07:04:33.907 329 15343.43 37.56 53584.32 88888.00 2014-11-25 07:04:34.407 329 15343.42 37.59 53584.33 88888.00 2014-11-25 07:04:34.907 329 15343.49 37.62 53584.29 88888.00 2014-11-25 07:04:35.407 329 15343.48 37.62 53584.22 88888.00 2014-11-25 07:04:35.907 329 15343.42 37.57 53584.26 88888.00 2014-11-25 07:04:36.407 329 15343.43 37.54 53584.26 88888.00 2014-11-25 07:04:36.907 329 15343.46 37.51 53584.28 88888.00 2014-11-25 07:04:37.407 329 15343.53 37.46 53584.32 88888.00 2014-11-25 07:04:37.907 329 15343.62 37.46 53584.30 88888.00 2014-11-25 07:04:38.407 329 15343.61 37.46 53584.29 88888.00 2014-11-25 07:04:38.907 329 15343.51 37.43 53584.28 88888.00 2014-11-25 07:04:39.407 329 15343.42 37.35 53584.29 88888.00 2014-11-25 07:04:39.907 329 15343.50 37.30 53584.28 88888.00 2014-11-25 07:04:40.407 329 15343.61 37.30 53584.27 88888.00 2014-11-25 07:04:40.907 329 15343.59 37.27 53584.30 88888.00 2014-11-25 07:04:41.407 329 15343.61 37.41 53584.27 88888.00 2014-11-25 07:04:41.907 329 15343.63 37.46 53584.32 88888.00 2014-11-25 07:04:42.407 329 15343.68 37.53 53584.30 88888.00 2014-11-25 07:04:42.907 329 15343.64 37.51 53584.30 88888.00 2014-11-25 07:04:43.407 329 15343.61 37.48 53584.27 88888.00 2014-11-25 07:04:43.907 329 15343.57 37.45 53584.30 88888.00 2014-11-25 07:04:44.407 329 15343.57 37.45 53584.33 88888.00 2014-11-25 07:04:44.907 329 15343.60 37.48 53584.32 88888.00 2014-11-25 07:04:45.407 329 15343.53 37.45 53584.35 88888.00 2014-11-25 07:04:45.907 329 15343.57 37.40 53584.35 88888.00 2014-11-25 07:04:46.407 329 15343.58 37.39 53584.33 88888.00 2014-11-25 07:04:46.907 329 15343.49 37.37 53584.30 88888.00 2014-11-25 07:04:47.407 329 15343.49 37.34 53584.27 88888.00 2014-11-25 07:04:47.907 329 15343.55 37.37 53584.28 88888.00 2014-11-25 07:04:48.407 329 15343.55 37.36 53584.23 88888.00 2014-11-25 07:04:48.907 329 15343.53 37.36 53584.27 88888.00 2014-11-25 07:04:49.407 329 15343.54 37.37 53584.31 88888.00 2014-11-25 07:04:49.907 329 15343.58 37.42 53584.27 88888.00 2014-11-25 07:04:50.407 329 15343.60 37.45 53584.31 88888.00 2014-11-25 07:04:50.907 329 15343.61 37.41 53584.30 88888.00 2014-11-25 07:04:51.407 329 15343.58 37.35 53584.34 88888.00 2014-11-25 07:04:51.907 329 15343.58 37.28 53584.35 88888.00 2014-11-25 07:04:52.407 329 15343.53 37.22 53584.31 88888.00 2014-11-25 07:04:52.907 329 15343.42 37.24 53584.35 88888.00 2014-11-25 07:04:53.407 329 15343.42 37.26 53584.33 88888.00 2014-11-25 07:04:53.907 329 15343.35 37.28 53584.28 88888.00 2014-11-25 07:04:54.407 329 15343.34 37.27 53584.23 88888.00 2014-11-25 07:04:54.907 329 15343.41 37.31 53584.20 88888.00 2014-11-25 07:04:55.407 329 15343.41 37.31 53584.21 88888.00 2014-11-25 07:04:55.907 329 15343.54 37.34 53584.21 88888.00 2014-11-25 07:04:56.407 329 15343.52 37.30 53584.24 88888.00 2014-11-25 07:04:56.907 329 15343.57 37.27 53584.27 88888.00 2014-11-25 07:04:57.407 329 15343.59 37.30 53584.26 88888.00 2014-11-25 07:04:57.907 329 15343.52 37.39 53584.23 88888.00 2014-11-25 07:04:58.407 329 15343.55 37.35 53584.19 88888.00 2014-11-25 07:04:58.907 329 15343.54 37.31 53584.19 88888.00 2014-11-25 07:04:59.407 329 15343.61 37.36 53584.18 88888.00 2014-11-25 07:04:59.907 329 15343.61 37.35 53584.18 88888.00 2014-11-25 07:05:00.407 329 15343.64 37.33 53584.19 88888.00 2014-11-25 07:05:00.907 329 15343.63 37.31 53584.24 88888.00 2014-11-25 07:05:01.407 329 15343.61 37.26 53584.27 88888.00 2014-11-25 07:05:01.907 329 15343.62 37.31 53584.28 88888.00 2014-11-25 07:05:02.407 329 15343.59 37.26 53584.27 88888.00 2014-11-25 07:05:02.907 329 15343.61 37.31 53584.26 88888.00 2014-11-25 07:05:03.407 329 15343.57 37.32 53584.29 88888.00 2014-11-25 07:05:03.907 329 15343.58 37.27 53584.19 88888.00 2014-11-25 07:05:04.407 329 15343.63 37.28 53584.23 88888.00 2014-11-25 07:05:04.907 329 15343.63 37.27 53584.21 88888.00 2014-11-25 07:05:05.407 329 15343.60 37.19 53584.22 88888.00 2014-11-25 07:05:05.907 329 15343.63 37.15 53584.18 88888.00 2014-11-25 07:05:06.407 329 15343.61 37.10 53584.23 88888.00 2014-11-25 07:05:06.907 329 15343.64 37.18 53584.26 88888.00 2014-11-25 07:05:07.407 329 15343.64 37.20 53584.26 88888.00 2014-11-25 07:05:07.907 329 15343.66 37.15 53584.22 88888.00 2014-11-25 07:05:08.407 329 15343.63 37.20 53584.27 88888.00 2014-11-25 07:05:08.907 329 15343.64 37.20 53584.31 88888.00 2014-11-25 07:05:09.407 329 15343.61 37.19 53584.29 88888.00 2014-11-25 07:05:09.907 329 15343.61 37.20 53584.36 88888.00 2014-11-25 07:05:10.407 329 15343.60 37.10 53584.38 88888.00 2014-11-25 07:05:10.907 329 15343.61 37.05 53584.36 88888.00 2014-11-25 07:05:11.407 329 15343.64 37.13 53584.30 88888.00 2014-11-25 07:05:11.907 329 15343.61 37.19 53584.33 88888.00 2014-11-25 07:05:12.407 329 15343.64 37.18 53584.34 88888.00 2014-11-25 07:05:12.907 329 15343.66 37.15 53584.38 88888.00 2014-11-25 07:05:13.407 329 15343.61 37.13 53584.42 88888.00 2014-11-25 07:05:13.907 329 15343.60 37.14 53584.46 88888.00 2014-11-25 07:05:14.407 329 15343.57 37.15 53584.46 88888.00 2014-11-25 07:05:14.907 329 15343.67 37.15 53584.43 88888.00 2014-11-25 07:05:15.407 329 15343.63 37.15 53584.43 88888.00 2014-11-25 07:05:15.907 329 15343.59 37.13 53584.44 88888.00 2014-11-25 07:05:16.407 329 15343.57 37.13 53584.41 88888.00 2014-11-25 07:05:16.907 329 15343.49 37.14 53584.30 88888.00 2014-11-25 07:05:17.407 329 15343.45 37.16 53584.27 88888.00 2014-11-25 07:05:17.907 329 15343.35 37.08 53584.33 88888.00 2014-11-25 07:05:18.407 329 15343.43 37.11 53584.38 88888.00 2014-11-25 07:05:18.907 329 15343.55 37.09 53584.37 88888.00 2014-11-25 07:05:19.407 329 15343.60 37.10 53584.35 88888.00 2014-11-25 07:05:19.907 329 15343.60 37.20 53584.34 88888.00 2014-11-25 07:05:20.407 329 15343.46 37.09 53584.34 88888.00 2014-11-25 07:05:20.907 329 15343.41 37.10 53584.33 88888.00 2014-11-25 07:05:21.407 329 15343.40 37.16 53584.31 88888.00 2014-11-25 07:05:21.907 329 15343.50 37.16 53584.31 88888.00 2014-11-25 07:05:22.407 329 15343.59 37.14 53584.30 88888.00 2014-11-25 07:05:22.907 329 15343.55 37.15 53584.29 88888.00 2014-11-25 07:05:23.407 329 15343.63 37.13 53584.29 88888.00 2014-11-25 07:05:23.907 329 15343.62 37.14 53584.31 88888.00 2014-11-25 07:05:24.407 329 15343.51 37.17 53584.30 88888.00 2014-11-25 07:05:24.907 329 15343.44 37.16 53584.31 88888.00 2014-11-25 07:05:25.407 329 15343.49 37.16 53584.32 88888.00 2014-11-25 07:05:25.907 329 15343.59 37.16 53584.34 88888.00 2014-11-25 07:05:26.407 329 15343.59 37.17 53584.38 88888.00 2014-11-25 07:05:26.907 329 15343.67 37.16 53584.43 88888.00 2014-11-25 07:05:27.407 329 15343.68 37.16 53584.43 88888.00 2014-11-25 07:05:27.907 329 15343.69 37.14 53584.39 88888.00 2014-11-25 07:05:28.407 329 15343.64 37.08 53584.40 88888.00 2014-11-25 07:05:28.907 329 15343.69 37.09 53584.41 88888.00 2014-11-25 07:05:29.407 329 15343.70 37.14 53584.36 88888.00 2014-11-25 07:05:29.907 329 15343.67 37.15 53584.39 88888.00 2014-11-25 07:05:30.407 329 15343.66 37.15 53584.44 88888.00 2014-11-25 07:05:30.907 329 15343.72 37.15 53584.46 88888.00 2014-11-25 07:05:31.407 329 15343.78 37.14 53584.38 88888.00 2014-11-25 07:05:31.907 329 15343.78 37.17 53584.42 88888.00 2014-11-25 07:05:32.407 329 15343.76 37.18 53584.49 88888.00 2014-11-25 07:05:32.907 329 15343.78 37.17 53584.52 88888.00 2014-11-25 07:05:33.407 329 15343.86 37.17 53584.54 88888.00 2014-11-25 07:05:33.907 329 15343.87 37.11 53584.47 88888.00 2014-11-25 07:05:34.407 329 15343.82 37.13 53584.42 88888.00 2014-11-25 07:05:34.907 329 15343.84 37.14 53584.34 88888.00 2014-11-25 07:05:35.407 329 15343.89 37.14 53584.31 88888.00 2014-11-25 07:05:35.907 329 15343.89 37.14 53584.29 88888.00 2014-11-25 07:05:36.407 329 15343.82 37.10 53584.35 88888.00 2014-11-25 07:05:36.907 329 15343.84 37.08 53584.33 88888.00 2014-11-25 07:05:37.407 329 15343.82 37.13 53584.36 88888.00 2014-11-25 07:05:37.907 329 15343.73 37.14 53584.40 88888.00 2014-11-25 07:05:38.407 329 15343.71 37.14 53584.43 88888.00 2014-11-25 07:05:38.907 329 15343.77 37.14 53584.49 88888.00 2014-11-25 07:05:39.407 329 15343.87 37.14 53584.51 88888.00 2014-11-25 07:05:39.907 329 15343.86 37.14 53584.53 88888.00 2014-11-25 07:05:40.407 329 15343.95 37.14 53584.48 88888.00 2014-11-25 07:05:40.907 329 15343.87 37.10 53584.43 88888.00 2014-11-25 07:05:41.407 329 15343.82 37.08 53584.42 88888.00 2014-11-25 07:05:41.907 329 15343.87 37.13 53584.44 88888.00 2014-11-25 07:05:42.407 329 15343.86 37.13 53584.47 88888.00 2014-11-25 07:05:42.907 329 15343.82 37.11 53584.52 88888.00 2014-11-25 07:05:43.407 329 15343.98 37.13 53584.54 88888.00 2014-11-25 07:05:43.907 329 15344.03 37.10 53584.55 88888.00 2014-11-25 07:05:44.407 329 15344.00 37.01 53584.57 88888.00 2014-11-25 07:05:44.907 329 15344.00 37.03 53584.54 88888.00 2014-11-25 07:05:45.407 329 15344.04 37.07 53584.58 88888.00 2014-11-25 07:05:45.907 329 15344.07 37.09 53584.58 88888.00 2014-11-25 07:05:46.407 329 15344.04 37.10 53584.63 88888.00 2014-11-25 07:05:46.907 329 15344.01 37.10 53584.58 88888.00 2014-11-25 07:05:47.407 329 15343.88 37.09 53584.56 88888.00 2014-11-25 07:05:47.907 329 15343.84 37.09 53584.54 88888.00 2014-11-25 07:05:48.407 329 15343.88 37.13 53584.55 88888.00 2014-11-25 07:05:48.907 329 15343.87 37.14 53584.59 88888.00 2014-11-25 07:05:49.407 329 15343.89 37.10 53584.61 88888.00 2014-11-25 07:05:49.907 329 15343.92 37.14 53584.62 88888.00 2014-11-25 07:05:50.407 329 15343.87 37.10 53584.61 88888.00 2014-11-25 07:05:50.907 329 15343.80 37.05 53584.70 88888.00 2014-11-25 07:05:51.407 329 15343.87 37.09 53584.61 88888.00 2014-11-25 07:05:51.907 329 15343.88 37.08 53584.62 88888.00 2014-11-25 07:05:52.407 329 15343.81 37.13 53584.70 88888.00 2014-11-25 07:05:52.907 329 15343.82 37.14 53584.62 88888.00 2014-11-25 07:05:53.407 329 15343.87 37.16 53584.64 88888.00 2014-11-25 07:05:53.907 329 15343.99 37.18 53584.63 88888.00 2014-11-25 07:05:54.407 329 15343.92 37.19 53584.61 88888.00 2014-11-25 07:05:54.907 329 15343.85 37.18 53584.61 88888.00 2014-11-25 07:05:55.407 329 15343.79 37.17 53584.58 88888.00 2014-11-25 07:05:55.907 329 15343.71 37.16 53584.57 88888.00 2014-11-25 07:05:56.407 329 15343.75 37.13 53584.59 88888.00 2014-11-25 07:05:56.907 329 15343.78 37.08 53584.60 88888.00 2014-11-25 07:05:57.407 329 15343.90 37.02 53584.56 88888.00 2014-11-25 07:05:57.907 329 15343.82 37.11 53584.62 88888.00 2014-11-25 07:05:58.407 329 15343.79 37.10 53584.60 88888.00 2014-11-25 07:05:58.907 329 15343.78 37.07 53584.53 88888.00 2014-11-25 07:05:59.407 329 15343.73 37.11 53584.54 88888.00 2014-11-25 07:05:59.907 329 15343.85 37.14 53584.53 88888.00 2014-11-25 07:06:00.407 329 15343.84 37.14 53584.56 88888.00 2014-11-25 07:06:00.907 329 15343.81 37.10 53584.56 88888.00 2014-11-25 07:06:01.407 329 15343.79 37.08 53584.60 88888.00 2014-11-25 07:06:01.907 329 15343.87 37.02 53584.59 88888.00 2014-11-25 07:06:02.407 329 15343.95 37.09 53584.63 88888.00 2014-11-25 07:06:02.907 329 15343.89 37.11 53584.68 88888.00 2014-11-25 07:06:03.407 329 15343.82 37.13 53584.63 88888.00 2014-11-25 07:06:03.907 329 15343.88 37.11 53584.64 88888.00 2014-11-25 07:06:04.407 329 15343.94 37.16 53584.59 88888.00 2014-11-25 07:06:04.907 329 15343.95 37.05 53584.59 88888.00 2014-11-25 07:06:05.407 329 15344.04 36.96 53584.57 88888.00 2014-11-25 07:06:05.907 329 15344.04 36.96 53584.61 88888.00 2014-11-25 07:06:06.407 329 15344.05 37.01 53584.64 88888.00 2014-11-25 07:06:06.907 329 15344.01 37.07 53584.62 88888.00 2014-11-25 07:06:07.407 329 15343.97 37.09 53584.65 88888.00 2014-11-25 07:06:07.907 329 15344.00 37.14 53584.67 88888.00 2014-11-25 07:06:08.407 329 15344.03 37.16 53584.71 88888.00 2014-11-25 07:06:08.907 329 15344.06 37.16 53584.71 88888.00 2014-11-25 07:06:09.407 329 15344.04 37.17 53584.70 88888.00 2014-11-25 07:06:09.907 329 15344.03 37.15 53584.69 88888.00 2014-11-25 07:06:10.407 329 15343.96 37.20 53584.68 88888.00 2014-11-25 07:06:10.907 329 15343.84 37.18 53584.62 88888.00 2014-11-25 07:06:11.407 329 15343.84 37.17 53584.65 88888.00 2014-11-25 07:06:11.907 329 15343.86 37.20 53584.63 88888.00 2014-11-25 07:06:12.407 329 15343.89 37.23 53584.60 88888.00 2014-11-25 07:06:12.907 329 15343.92 37.19 53584.64 88888.00 2014-11-25 07:06:13.407 329 15343.90 37.16 53584.62 88888.00 2014-11-25 07:06:13.907 329 15343.88 37.14 53584.67 88888.00 2014-11-25 07:06:14.407 329 15343.87 37.07 53584.68 88888.00 2014-11-25 07:06:14.907 329 15343.85 37.13 53584.73 88888.00 2014-11-25 07:06:15.407 329 15343.86 37.05 53584.77 88888.00 2014-11-25 07:06:15.907 329 15343.96 37.02 53584.70 88888.00 2014-11-25 07:06:16.407 329 15343.95 37.09 53584.61 88888.00 2014-11-25 07:06:16.907 329 15343.97 37.08 53584.56 88888.00 2014-11-25 07:06:17.407 329 15344.00 37.10 53584.61 88888.00 2014-11-25 07:06:17.907 329 15343.98 37.14 53584.64 88888.00 2014-11-25 07:06:18.407 329 15343.98 37.15 53584.64 88888.00 2014-11-25 07:06:18.907 329 15344.03 37.16 53584.64 88888.00 2014-11-25 07:06:19.407 329 15344.09 37.18 53584.67 88888.00 2014-11-25 07:06:19.907 329 15344.10 37.16 53584.71 88888.00 2014-11-25 07:06:20.407 329 15344.19 37.14 53584.73 88888.00 2014-11-25 07:06:20.907 329 15344.25 37.13 53584.77 88888.00 2014-11-25 07:06:21.407 329 15344.23 37.15 53584.72 88888.00 2014-11-25 07:06:21.907 329 15344.14 37.14 53584.75 88888.00 2014-11-25 07:06:22.407 329 15344.21 37.17 53584.73 88888.00 2014-11-25 07:06:22.907 329 15344.21 37.15 53584.70 88888.00 2014-11-25 07:06:23.407 329 15344.24 37.05 53584.69 88888.00 2014-11-25 07:06:23.907 329 15344.24 37.02 53584.68 88888.00 2014-11-25 07:06:24.407 329 15344.23 37.09 53584.70 88888.00 2014-11-25 07:06:24.907 329 15344.18 37.19 53584.70 88888.00 2014-11-25 07:06:25.407 329 15344.19 37.15 53584.76 88888.00 2014-11-25 07:06:25.907 329 15344.15 37.17 53584.74 88888.00 2014-11-25 07:06:26.407 329 15344.13 37.17 53584.76 88888.00 2014-11-25 07:06:26.907 329 15344.18 37.10 53584.76 88888.00 2014-11-25 07:06:27.407 329 15344.18 37.16 53584.81 88888.00 2014-11-25 07:06:27.907 329 15344.23 37.19 53584.79 88888.00 2014-11-25 07:06:28.407 329 15344.24 37.15 53584.76 88888.00 2014-11-25 07:06:28.907 329 15344.19 37.14 53584.70 88888.00 2014-11-25 07:06:29.407 329 15344.15 37.17 53584.72 88888.00 2014-11-25 07:06:29.907 329 15344.24 37.11 53584.73 88888.00 2014-11-25 07:06:30.407 329 15344.24 37.14 53584.74 88888.00 2014-11-25 07:06:30.907 329 15344.28 37.18 53584.72 88888.00 2014-11-25 07:06:31.407 329 15344.32 37.19 53584.74 88888.00 2014-11-25 07:06:31.907 329 15344.33 37.22 53584.77 88888.00 2014-11-25 07:06:32.407 329 15344.31 37.20 53584.82 88888.00 2014-11-25 07:06:32.907 329 15344.27 37.20 53584.89 88888.00 2014-11-25 07:06:33.407 329 15344.33 37.17 53584.90 88888.00 2014-11-25 07:06:33.907 329 15344.31 37.19 53584.88 88888.00 2014-11-25 07:06:34.407 329 15344.34 37.20 53584.87 88888.00 2014-11-25 07:06:34.907 329 15344.30 37.19 53584.81 88888.00 2014-11-25 07:06:35.407 329 15344.28 37.17 53584.79 88888.00 2014-11-25 07:06:35.907 329 15344.26 37.23 53584.84 88888.00 2014-11-25 07:06:36.407 329 15344.32 37.26 53584.84 88888.00 2014-11-25 07:06:36.907 329 15344.30 37.27 53584.88 88888.00 2014-11-25 07:06:37.407 329 15344.36 37.23 53584.92 88888.00 2014-11-25 07:06:37.907 329 15344.39 37.19 53584.94 88888.00 2014-11-25 07:06:38.407 329 15344.34 37.18 53584.94 88888.00 2014-11-25 07:06:38.907 329 15344.35 37.16 53584.93 88888.00 2014-11-25 07:06:39.407 329 15344.40 37.18 53584.96 88888.00 2014-11-25 07:06:39.907 329 15344.43 37.18 53584.94 88888.00 2014-11-25 07:06:40.407 329 15344.42 37.18 53584.98 88888.00 2014-11-25 07:06:40.907 329 15344.42 37.16 53584.95 88888.00 2014-11-25 07:06:41.407 329 15344.39 37.17 53584.95 88888.00 2014-11-25 07:06:41.907 329 15344.39 37.15 53584.91 88888.00 2014-11-25 07:06:42.407 329 15344.37 37.17 53584.93 88888.00 2014-11-25 07:06:42.907 329 15344.41 37.20 53584.94 88888.00 2014-11-25 07:06:43.407 329 15344.41 37.25 53584.94 88888.00 2014-11-25 07:06:43.907 329 15344.42 37.24 53584.94 88888.00 2014-11-25 07:06:44.407 329 15344.42 37.28 53584.94 88888.00 2014-11-25 07:06:44.907 329 15344.43 37.31 53584.95 88888.00 2014-11-25 07:06:45.407 329 15344.49 37.30 53584.92 88888.00 2014-11-25 07:06:45.907 329 15344.49 37.24 53584.93 88888.00 2014-11-25 07:06:46.407 329 15344.53 37.24 53584.92 88888.00 2014-11-25 07:06:46.907 329 15344.49 37.26 53584.94 88888.00 2014-11-25 07:06:47.407 329 15344.49 37.30 53584.96 88888.00 2014-11-25 07:06:47.907 329 15344.51 37.31 53585.01 88888.00 2014-11-25 07:06:48.407 329 15344.55 37.30 53585.00 88888.00 2014-11-25 07:06:48.907 329 15344.57 37.34 53585.04 88888.00 2014-11-25 07:06:49.407 329 15344.55 37.33 53584.99 88888.00 2014-11-25 07:06:49.907 329 15344.55 37.33 53585.01 88888.00 2014-11-25 07:06:50.407 329 15344.57 37.34 53584.99 88888.00 2014-11-25 07:06:50.907 329 15344.58 37.36 53585.02 88888.00 2014-11-25 07:06:51.407 329 15344.55 37.37 53585.10 88888.00 2014-11-25 07:06:51.907 329 15344.60 37.36 53585.04 88888.00 2014-11-25 07:06:52.407 329 15344.60 37.37 53585.07 88888.00 2014-11-25 07:06:52.907 329 15344.67 37.32 53585.03 88888.00 2014-11-25 07:06:53.407 329 15344.70 37.28 53585.07 88888.00 2014-11-25 07:06:53.907 329 15344.70 37.25 53585.07 88888.00 2014-11-25 07:06:54.407 329 15344.67 37.27 53585.05 88888.00 2014-11-25 07:06:54.907 329 15344.68 37.30 53585.08 88888.00 2014-11-25 07:06:55.407 329 15344.71 37.30 53585.11 88888.00 2014-11-25 07:06:55.907 329 15344.77 37.32 53585.11 88888.00 2014-11-25 07:06:56.407 329 15344.77 37.33 53585.15 88888.00 2014-11-25 07:06:56.907 329 15344.75 37.33 53585.12 88888.00 2014-11-25 07:06:57.407 329 15344.71 37.33 53585.16 88888.00 2014-11-25 07:06:57.907 329 15344.75 37.27 53585.16 88888.00 2014-11-25 07:06:58.407 329 15344.81 37.23 53585.14 88888.00 2014-11-25 07:06:58.907 329 15344.78 37.28 53585.19 88888.00 2014-11-25 07:06:59.407 329 15344.75 37.27 53585.17 88888.00 2014-11-25 07:06:59.907 329 15344.78 37.34 53585.16 88888.00 2014-11-25 07:07:00.407 329 15344.80 37.35 53585.14 88888.00 2014-11-25 07:07:00.907 329 15344.85 37.36 53585.20 88888.00 2014-11-25 07:07:01.407 329 15344.81 37.33 53585.20 88888.00 2014-11-25 07:07:01.907 329 15344.80 37.28 53585.19 88888.00 2014-11-25 07:07:02.407 329 15344.79 37.32 53585.20 88888.00 2014-11-25 07:07:02.907 329 15344.82 37.35 53585.21 88888.00 2014-11-25 07:07:03.407 329 15344.87 37.36 53585.21 88888.00 2014-11-25 07:07:03.907 329 15344.88 37.39 53585.24 88888.00 2014-11-25 07:07:04.407 329 15344.89 37.41 53585.27 88888.00 2014-11-25 07:07:04.907 329 15344.87 37.39 53585.23 88888.00 2014-11-25 07:07:05.408 329 15344.80 37.40 53585.21 88888.00 2014-11-25 07:07:05.908 329 15344.78 37.43 53585.28 88888.00 2014-11-25 07:07:06.408 329 15344.79 37.39 53585.25 88888.00 2014-11-25 07:07:06.908 329 15344.72 37.41 53585.31 88888.00 2014-11-25 07:07:07.408 329 15344.76 37.37 53585.35 88888.00 2014-11-25 07:07:07.908 329 15344.88 37.44 53585.37 88888.00 2014-11-25 07:07:08.408 329 15344.96 37.32 53585.33 88888.00 2014-11-25 07:07:08.908 329 15344.87 37.39 53585.37 88888.00 2014-11-25 07:07:09.408 329 15344.79 37.43 53585.37 88888.00 2014-11-25 07:07:09.908 329 15344.80 37.45 53585.31 88888.00 2014-11-25 07:07:10.408 329 15344.78 37.40 53585.29 88888.00 2014-11-25 07:07:10.908 329 15344.71 37.49 53585.28 88888.00 2014-11-25 07:07:11.408 329 15344.80 37.46 53585.34 88888.00 2014-11-25 07:07:11.908 329 15344.93 37.40 53585.34 88888.00 2014-11-25 07:07:12.408 329 15344.84 37.48 53585.31 88888.00 2014-11-25 07:07:12.908 329 15344.80 37.49 53585.30 88888.00 2014-11-25 07:07:13.408 329 15344.84 37.50 53585.33 88888.00 2014-11-25 07:07:13.908 329 15344.96 37.52 53585.41 88888.00 2014-11-25 07:07:14.408 329 15344.96 37.48 53585.43 88888.00 2014-11-25 07:07:14.908 329 15344.96 37.51 53585.44 88888.00 2014-11-25 07:07:15.408 329 15344.97 37.46 53585.45 88888.00 2014-11-25 07:07:15.908 329 15344.97 37.46 53585.49 88888.00 2014-11-25 07:07:16.408 329 15344.99 37.50 53585.38 88888.00 2014-11-25 07:07:16.908 329 15345.00 37.57 53585.40 88888.00 2014-11-25 07:07:17.408 329 15345.04 37.57 53585.38 88888.00 2014-11-25 07:07:17.908 329 15345.07 37.52 53585.38 88888.00 2014-11-25 07:07:18.408 329 15345.05 37.57 53585.37 88888.00 2014-11-25 07:07:18.908 329 15344.98 37.61 53585.39 88888.00 2014-11-25 07:07:19.408 329 15345.05 37.60 53585.39 88888.00 2014-11-25 07:07:19.908 329 15345.02 37.60 53585.42 88888.00 2014-11-25 07:07:20.408 329 15345.04 37.63 53585.43 88888.00 2014-11-25 07:07:20.908 329 15345.04 37.61 53585.44 88888.00 2014-11-25 07:07:21.408 329 15345.04 37.58 53585.48 88888.00 2014-11-25 07:07:21.908 329 15345.09 37.60 53585.47 88888.00 2014-11-25 07:07:22.408 329 15345.06 37.68 53585.47 88888.00 2014-11-25 07:07:22.908 329 15345.08 37.69 53585.45 88888.00 2014-11-25 07:07:23.408 329 15345.08 37.69 53585.45 88888.00 2014-11-25 07:07:23.908 329 15345.06 37.68 53585.47 88888.00 2014-11-25 07:07:24.408 329 15345.04 37.70 53585.47 88888.00 2014-11-25 07:07:24.908 329 15345.07 37.69 53585.49 88888.00 2014-11-25 07:07:25.408 329 15345.07 37.71 53585.50 88888.00 2014-11-25 07:07:25.908 329 15345.08 37.72 53585.44 88888.00 2014-11-25 07:07:26.408 329 15345.07 37.70 53585.44 88888.00 2014-11-25 07:07:26.908 329 15345.11 37.70 53585.49 88888.00 2014-11-25 07:07:27.408 329 15345.15 37.69 53585.49 88888.00 2014-11-25 07:07:27.908 329 15345.15 37.75 53585.50 88888.00 2014-11-25 07:07:28.408 329 15345.14 37.76 53585.49 88888.00 2014-11-25 07:07:28.908 329 15345.11 37.71 53585.45 88888.00 2014-11-25 07:07:29.408 329 15345.14 37.69 53585.44 88888.00 2014-11-25 07:07:29.908 329 15345.17 37.74 53585.48 88888.00 2014-11-25 07:07:30.408 329 15345.17 37.77 53585.39 88888.00 2014-11-25 07:07:30.908 329 15345.15 37.79 53585.44 88888.00 2014-11-25 07:07:31.408 329 15345.14 37.79 53585.48 88888.00 2014-11-25 07:07:31.908 329 15345.07 37.78 53585.53 88888.00 2014-11-25 07:07:32.408 329 15345.09 37.75 53585.44 88888.00 2014-11-25 07:07:32.908 329 15345.04 37.72 53585.45 88888.00 2014-11-25 07:07:33.408 329 15345.02 37.68 53585.48 88888.00 2014-11-25 07:07:33.908 329 15344.98 37.69 53585.49 88888.00 2014-11-25 07:07:34.408 329 15344.98 37.72 53585.47 88888.00 2014-11-25 07:07:34.908 329 15345.00 37.75 53585.44 88888.00 2014-11-25 07:07:35.408 329 15345.08 37.75 53585.47 88888.00 2014-11-25 07:07:35.908 329 15345.07 37.74 53585.53 88888.00 2014-11-25 07:07:36.408 329 15345.08 37.75 53585.56 88888.00 2014-11-25 07:07:36.908 329 15345.08 37.75 53585.52 88888.00 2014-11-25 07:07:37.408 329 15345.09 37.74 53585.54 88888.00 2014-11-25 07:07:37.908 329 15345.09 37.74 53585.53 88888.00 2014-11-25 07:07:38.408 329 15345.05 37.70 53585.56 88888.00 2014-11-25 07:07:38.908 329 15345.07 37.72 53585.54 88888.00 2014-11-25 07:07:39.408 329 15345.08 37.77 53585.56 88888.00 2014-11-25 07:07:39.908 329 15345.12 37.77 53585.53 88888.00 2014-11-25 07:07:40.408 329 15345.11 37.76 53585.44 88888.00 2014-11-25 07:07:40.908 329 15345.09 37.75 53585.44 88888.00 2014-11-25 07:07:41.408 329 15345.06 37.74 53585.41 88888.00 2014-11-25 07:07:41.908 329 15345.05 37.77 53585.43 88888.00 2014-11-25 07:07:42.408 329 15345.09 37.79 53585.42 88888.00 2014-11-25 07:07:42.908 329 15345.13 37.79 53585.49 88888.00 2014-11-25 07:07:43.408 329 15345.18 37.76 53585.50 88888.00 2014-11-25 07:07:43.908 329 15345.13 37.75 53585.54 88888.00 2014-11-25 07:07:44.408 329 15345.14 37.78 53585.52 88888.00 2014-11-25 07:07:44.908 329 15345.20 37.83 53585.52 88888.00 2014-11-25 07:07:45.408 329 15345.20 37.82 53585.53 88888.00 2014-11-25 07:07:45.908 329 15345.11 37.80 53585.55 88888.00 2014-11-25 07:07:46.408 329 15345.12 37.86 53585.45 88888.00 2014-11-25 07:07:46.908 329 15345.11 37.86 53585.47 88888.00 2014-11-25 07:07:47.408 329 15345.07 37.83 53585.45 88888.00 2014-11-25 07:07:47.908 329 15345.15 37.82 53585.40 88888.00 2014-11-25 07:07:48.408 329 15345.14 37.84 53585.35 88888.00 2014-11-25 07:07:48.908 329 15345.12 37.88 53585.43 88888.00 2014-11-25 07:07:49.408 329 15345.16 37.84 53585.49 88888.00 2014-11-25 07:07:49.908 329 15345.15 37.85 53585.45 88888.00 2014-11-25 07:07:50.408 329 15345.15 37.79 53585.43 88888.00 2014-11-25 07:07:50.908 329 15345.11 37.79 53585.41 88888.00 2014-11-25 07:07:51.408 329 15345.12 37.83 53585.42 88888.00 2014-11-25 07:07:51.908 329 15345.14 37.80 53585.41 88888.00 2014-11-25 07:07:52.408 329 15345.11 37.79 53585.37 88888.00 2014-11-25 07:07:52.908 329 15345.14 37.78 53585.32 88888.00 2014-11-25 07:07:53.408 329 15345.20 37.80 53585.36 88888.00 2014-11-25 07:07:53.908 329 15345.20 37.82 53585.34 88888.00 2014-11-25 07:07:54.408 329 15345.12 37.83 53585.35 88888.00 2014-11-25 07:07:54.908 329 15345.15 37.84 53585.36 88888.00 2014-11-25 07:07:55.408 329 15345.16 37.76 53585.37 88888.00 2014-11-25 07:07:55.908 329 15345.17 37.78 53585.37 88888.00 2014-11-25 07:07:56.408 329 15345.09 37.79 53585.40 88888.00 2014-11-25 07:07:56.908 329 15345.11 37.78 53585.35 88888.00 2014-11-25 07:07:57.408 329 15345.17 37.75 53585.36 88888.00 2014-11-25 07:07:57.908 329 15345.20 37.69 53585.34 88888.00 2014-11-25 07:07:58.408 329 15345.18 37.70 53585.36 88888.00 2014-11-25 07:07:58.908 329 15345.21 37.77 53585.34 88888.00 2014-11-25 07:07:59.408 329 15345.22 37.76 53585.36 88888.00 2014-11-25 07:07:59.908 329 15345.24 37.83 53585.32 88888.00 2014-11-25 07:08:00.408 329 15345.23 37.88 53585.36 88888.00 2014-11-25 07:08:00.908 329 15345.22 37.82 53585.37 88888.00 2014-11-25 07:08:01.408 329 15345.21 37.83 53585.44 88888.00 2014-11-25 07:08:01.908 329 15345.22 37.85 53585.47 88888.00 2014-11-25 07:08:02.408 329 15345.17 37.77 53585.48 88888.00 2014-11-25 07:08:02.908 329 15345.14 37.78 53585.45 88888.00 2014-11-25 07:08:03.408 329 15345.14 37.80 53585.48 88888.00 2014-11-25 07:08:03.908 329 15345.16 37.79 53585.41 88888.00 2014-11-25 07:08:04.408 329 15345.18 37.76 53585.31 88888.00 2014-11-25 07:08:04.908 329 15345.16 37.76 53585.28 88888.00 2014-11-25 07:08:05.408 329 15345.17 37.75 53585.36 88888.00 2014-11-25 07:08:05.908 329 15345.22 37.70 53585.38 88888.00 2014-11-25 07:08:06.408 329 15345.21 37.76 53585.35 88888.00 2014-11-25 07:08:06.908 329 15345.20 37.79 53585.36 88888.00 2014-11-25 07:08:07.408 329 15345.13 37.76 53585.41 88888.00 2014-11-25 07:08:07.908 329 15345.17 37.80 53585.41 88888.00 2014-11-25 07:08:08.408 329 15345.17 37.82 53585.40 88888.00 2014-11-25 07:08:08.908 329 15345.15 37.78 53585.37 88888.00 2014-11-25 07:08:09.408 329 15345.14 37.82 53585.38 88888.00 2014-11-25 07:08:09.908 329 15345.15 37.80 53585.34 88888.00 2014-11-25 07:08:10.408 329 15345.12 37.74 53585.29 88888.00 2014-11-25 07:08:10.908 329 15345.12 37.67 53585.33 88888.00 2014-11-25 07:08:11.408 329 15345.14 37.69 53585.33 88888.00 2014-11-25 07:08:11.908 329 15345.13 37.78 53585.36 88888.00 2014-11-25 07:08:12.408 329 15345.12 37.75 53585.34 88888.00 2014-11-25 07:08:12.908 329 15345.17 37.71 53585.37 88888.00 2014-11-25 07:08:13.408 329 15345.23 37.69 53585.36 88888.00 2014-11-25 07:08:13.908 329 15345.20 37.76 53585.34 88888.00 2014-11-25 07:08:14.408 329 15345.18 37.76 53585.35 88888.00 2014-11-25 07:08:14.908 329 15345.18 37.75 53585.36 88888.00 2014-11-25 07:08:15.408 329 15345.18 37.77 53585.34 88888.00 2014-11-25 07:08:15.908 329 15345.15 37.77 53585.36 88888.00 2014-11-25 07:08:16.408 329 15345.12 37.68 53585.34 88888.00 2014-11-25 07:08:16.908 329 15345.14 37.71 53585.39 88888.00 2014-11-25 07:08:17.408 329 15345.16 37.84 53585.32 88888.00 2014-11-25 07:08:17.908 329 15345.17 37.82 53585.31 88888.00 2014-11-25 07:08:18.408 329 15345.18 37.79 53585.33 88888.00 2014-11-25 07:08:18.908 329 15345.18 37.79 53585.37 88888.00 2014-11-25 07:08:19.408 329 15345.23 37.78 53585.36 88888.00 2014-11-25 07:08:19.908 329 15345.20 37.78 53585.35 88888.00 2014-11-25 07:08:20.408 329 15345.21 37.85 53585.38 88888.00 2014-11-25 07:08:20.908 329 15345.18 37.84 53585.40 88888.00 2014-11-25 07:08:21.408 329 15345.24 37.83 53585.40 88888.00 2014-11-25 07:08:21.908 329 15345.22 37.79 53585.39 88888.00 2014-11-25 07:08:22.408 329 15345.25 37.72 53585.31 88888.00 2014-11-25 07:08:22.908 329 15345.23 37.74 53585.32 88888.00 2014-11-25 07:08:23.408 329 15345.26 37.76 53585.31 88888.00 2014-11-25 07:08:23.908 329 15345.26 37.75 53585.24 88888.00 2014-11-25 07:08:24.408 329 15345.26 37.72 53585.23 88888.00 2014-11-25 07:08:24.908 329 15345.29 37.75 53585.23 88888.00 2014-11-25 07:08:25.408 329 15345.27 37.77 53585.28 88888.00 2014-11-25 07:08:25.908 329 15345.29 37.78 53585.29 88888.00 2014-11-25 07:08:26.408 329 15345.26 37.77 53585.33 88888.00 2014-11-25 07:08:26.908 329 15345.30 37.83 53585.30 88888.00 2014-11-25 07:08:27.408 329 15345.30 37.83 53585.33 88888.00 2014-11-25 07:08:27.908 329 15345.25 37.78 53585.30 88888.00 2014-11-25 07:08:28.408 329 15345.22 37.77 53585.28 88888.00 2014-11-25 07:08:28.908 329 15345.21 37.77 53585.24 88888.00 2014-11-25 07:08:29.408 329 15345.23 37.75 53585.24 88888.00 2014-11-25 07:08:29.908 329 15345.23 37.76 53585.22 88888.00 2014-11-25 07:08:30.408 329 15345.22 37.80 53585.23 88888.00 2014-11-25 07:08:30.908 329 15345.29 37.85 53585.27 88888.00 2014-11-25 07:08:31.408 329 15345.31 37.86 53585.25 88888.00 2014-11-25 07:08:31.908 329 15345.30 37.82 53585.25 88888.00 2014-11-25 07:08:32.408 329 15345.32 37.79 53585.30 88888.00 2014-11-25 07:08:32.908 329 15345.34 37.83 53585.32 88888.00 2014-11-25 07:08:33.408 329 15345.31 37.83 53585.28 88888.00 2014-11-25 07:08:33.908 329 15345.32 37.85 53585.22 88888.00 2014-11-25 07:08:34.408 329 15345.30 37.85 53585.16 88888.00 2014-11-25 07:08:34.908 329 15345.29 37.83 53585.17 88888.00 2014-11-25 07:08:35.408 329 15345.27 37.83 53585.16 88888.00 2014-11-25 07:08:35.908 329 15345.26 37.84 53585.18 88888.00 2014-11-25 07:08:36.408 329 15345.30 37.77 53585.15 88888.00 2014-11-25 07:08:36.908 329 15345.31 37.75 53585.15 88888.00 2014-11-25 07:08:37.408 329 15345.36 37.74 53585.16 88888.00 2014-11-25 07:08:37.908 329 15345.39 37.80 53585.16 88888.00 2014-11-25 07:08:38.408 329 15345.36 37.74 53585.18 88888.00 2014-11-25 07:08:38.908 329 15345.39 37.68 53585.20 88888.00 2014-11-25 07:08:39.408 329 15345.34 37.74 53585.15 88888.00 2014-11-25 07:08:39.908 329 15345.29 37.72 53585.11 88888.00 2014-11-25 07:08:40.408 329 15345.24 37.72 53585.09 88888.00 2014-11-25 07:08:40.908 329 15345.27 37.76 53585.10 88888.00 2014-11-25 07:08:41.408 329 15345.32 37.74 53585.11 88888.00 2014-11-25 07:08:41.908 329 15345.32 37.74 53585.13 88888.00 2014-11-25 07:08:42.408 329 15345.26 37.79 53585.13 88888.00 2014-11-25 07:08:42.908 329 15345.30 37.79 53585.10 88888.00 2014-11-25 07:08:43.408 329 15345.34 37.79 53585.11 88888.00 2014-11-25 07:08:43.908 329 15345.33 37.77 53585.15 88888.00 2014-11-25 07:08:44.408 329 15345.36 37.76 53585.15 88888.00 2014-11-25 07:08:44.908 329 15345.35 37.77 53585.16 88888.00 2014-11-25 07:08:45.408 329 15345.35 37.79 53585.12 88888.00 2014-11-25 07:08:45.908 329 15345.32 37.79 53585.14 88888.00 2014-11-25 07:08:46.408 329 15345.35 37.76 53585.10 88888.00 2014-11-25 07:08:46.908 329 15345.38 37.72 53585.05 88888.00 2014-11-25 07:08:47.408 329 15345.40 37.69 53585.04 88888.00 2014-11-25 07:08:47.908 329 15345.44 37.66 53585.03 88888.00 2014-11-25 07:08:48.408 329 15345.42 37.63 53585.04 88888.00 2014-11-25 07:08:48.908 329 15345.41 37.61 53585.03 88888.00 2014-11-25 07:08:49.408 329 15345.43 37.60 53585.11 88888.00 2014-11-25 07:08:49.908 329 15345.42 37.65 53585.15 88888.00 2014-11-25 07:08:50.408 329 15345.45 37.67 53585.20 88888.00 2014-11-25 07:08:50.908 329 15345.50 37.68 53585.18 88888.00 2014-11-25 07:08:51.408 329 15345.47 37.68 53585.12 88888.00 2014-11-25 07:08:51.908 329 15345.47 37.63 53585.10 88888.00 2014-11-25 07:08:52.408 329 15345.47 37.63 53585.03 88888.00 2014-11-25 07:08:52.908 329 15345.47 37.60 53585.02 88888.00 2014-11-25 07:08:53.408 329 15345.48 37.63 53585.07 88888.00 2014-11-25 07:08:53.908 329 15345.42 37.63 53585.05 88888.00 2014-11-25 07:08:54.408 329 15345.36 37.68 53585.04 88888.00 2014-11-25 07:08:54.908 329 15345.42 37.65 53585.07 88888.00 2014-11-25 07:08:55.408 329 15345.41 37.61 53585.12 88888.00 2014-11-25 07:08:55.908 329 15345.40 37.61 53585.13 88888.00 2014-11-25 07:08:56.408 329 15345.36 37.66 53585.14 88888.00 2014-11-25 07:08:56.908 329 15345.35 37.69 53585.17 88888.00 2014-11-25 07:08:57.408 329 15345.38 37.70 53585.18 88888.00 2014-11-25 07:08:57.908 329 15345.38 37.74 53585.16 88888.00 2014-11-25 07:08:58.408 329 15345.42 37.76 53585.12 88888.00 2014-11-25 07:08:58.908 329 15345.40 37.72 53585.13 88888.00 2014-11-25 07:08:59.408 329 15345.42 37.68 53585.09 88888.00 2014-11-25 07:08:59.908 329 15345.43 37.67 53585.04 88888.00 2014-11-25 07:09:00.408 329 15345.44 37.66 53585.03 88888.00 2014-11-25 07:09:00.908 329 15345.39 37.67 53585.13 88888.00 2014-11-25 07:09:01.408 329 15345.33 37.67 53585.18 88888.00 2014-11-25 07:09:01.908 329 15345.34 37.65 53585.24 88888.00 2014-11-25 07:09:02.408 329 15345.39 37.62 53585.20 88888.00 2014-11-25 07:09:02.908 329 15345.42 37.63 53585.16 88888.00 2014-11-25 07:09:03.408 329 15345.41 37.67 53585.10 88888.00 2014-11-25 07:09:03.908 329 15345.41 37.71 53585.11 88888.00 2014-11-25 07:09:04.408 329 15345.42 37.75 53585.08 88888.00 2014-11-25 07:09:04.908 329 15345.42 37.74 53585.12 88888.00 2014-11-25 07:09:05.408 329 15345.38 37.76 53585.14 88888.00 2014-11-25 07:09:05.908 329 15345.43 37.77 53585.08 88888.00 2014-11-25 07:09:06.408 329 15345.47 37.75 53585.11 88888.00 2014-11-25 07:09:06.908 329 15345.44 37.72 53585.18 88888.00 2014-11-25 07:09:07.408 329 15345.38 37.69 53585.20 88888.00 2014-11-25 07:09:07.908 329 15345.38 37.60 53585.28 88888.00 2014-11-25 07:09:08.408 329 15345.41 37.63 53585.24 88888.00 2014-11-25 07:09:08.908 329 15345.41 37.68 53585.22 88888.00 2014-11-25 07:09:09.408 329 15345.43 37.75 53585.15 88888.00 2014-11-25 07:09:09.908 329 15345.43 37.71 53585.13 88888.00 2014-11-25 07:09:10.408 329 15345.44 37.60 53585.09 88888.00 2014-11-25 07:09:10.908 329 15345.41 37.63 53585.09 88888.00 2014-11-25 07:09:11.408 329 15345.39 37.70 53585.13 88888.00 2014-11-25 07:09:11.908 329 15345.41 37.70 53585.12 88888.00 2014-11-25 07:09:12.408 329 15345.36 37.67 53585.16 88888.00 2014-11-25 07:09:12.908 329 15345.43 37.69 53585.14 88888.00 2014-11-25 07:09:13.408 329 15345.47 37.74 53585.18 88888.00 2014-11-25 07:09:13.908 329 15345.44 37.71 53585.12 88888.00 2014-11-25 07:09:14.408 329 15345.43 37.69 53585.13 88888.00 2014-11-25 07:09:14.908 329 15345.42 37.68 53585.15 88888.00 2014-11-25 07:09:15.408 329 15345.44 37.69 53585.16 88888.00 2014-11-25 07:09:15.908 329 15345.45 37.72 53585.14 88888.00 2014-11-25 07:09:16.408 329 15345.50 37.72 53585.08 88888.00 2014-11-25 07:09:16.908 329 15345.49 37.75 53585.02 88888.00 2014-11-25 07:09:17.408 329 15345.48 37.77 53585.00 88888.00 2014-11-25 07:09:17.908 329 15345.48 37.72 53585.00 88888.00 2014-11-25 07:09:18.408 329 15345.49 37.72 53585.02 88888.00 2014-11-25 07:09:18.908 329 15345.48 37.77 53585.03 88888.00 2014-11-25 07:09:19.408 329 15345.44 37.75 53585.08 88888.00 2014-11-25 07:09:19.908 329 15345.41 37.70 53585.05 88888.00 2014-11-25 07:09:20.408 329 15345.44 37.69 53585.09 88888.00 2014-11-25 07:09:20.908 329 15345.47 37.68 53585.11 88888.00 2014-11-25 07:09:21.408 329 15345.50 37.68 53585.14 88888.00 2014-11-25 07:09:21.908 329 15345.49 37.66 53585.11 88888.00 2014-11-25 07:09:22.408 329 15345.50 37.71 53584.99 88888.00 2014-11-25 07:09:22.908 329 15345.50 37.70 53584.98 88888.00 2014-11-25 07:09:23.408 329 15345.47 37.63 53585.02 88888.00 2014-11-25 07:09:23.908 329 15345.44 37.59 53585.07 88888.00 2014-11-25 07:09:24.408 329 15345.50 37.63 53585.04 88888.00 2014-11-25 07:09:24.908 329 15345.52 37.61 53584.99 88888.00 2014-11-25 07:09:25.408 329 15345.51 37.62 53585.02 88888.00 2014-11-25 07:09:25.908 329 15345.51 37.62 53585.01 88888.00 2014-11-25 07:09:26.408 329 15345.50 37.59 53585.05 88888.00 2014-11-25 07:09:26.908 329 15345.48 37.60 53585.11 88888.00 2014-11-25 07:09:27.408 329 15345.50 37.56 53585.09 88888.00 2014-11-25 07:09:27.908 329 15345.49 37.54 53585.07 88888.00 2014-11-25 07:09:28.408 329 15345.49 37.67 53585.08 88888.00 2014-11-25 07:09:28.908 329 15345.49 37.74 53585.02 88888.00 2014-11-25 07:09:29.408 329 15345.52 37.69 53585.01 88888.00 2014-11-25 07:09:29.908 329 15345.51 37.70 53585.02 88888.00 2014-11-25 07:09:30.408 329 15345.51 37.69 53585.04 88888.00 2014-11-25 07:09:30.908 329 15345.48 37.59 53585.05 88888.00 2014-11-25 07:09:31.408 329 15345.50 37.57 53585.02 88888.00 2014-11-25 07:09:31.908 329 15345.51 37.67 53585.05 88888.00 2014-11-25 07:09:32.408 329 15345.52 37.77 53585.14 88888.00 2014-11-25 07:09:32.908 329 15345.56 37.72 53585.12 88888.00 2014-11-25 07:09:33.408 329 15345.52 37.70 53585.10 88888.00 2014-11-25 07:09:33.908 329 15345.54 37.69 53585.08 88888.00 2014-11-25 07:09:34.408 329 15345.51 37.68 53585.00 88888.00 2014-11-25 07:09:34.908 329 15345.48 37.75 53584.96 88888.00 2014-11-25 07:09:35.408 329 15345.47 37.75 53584.96 88888.00 2014-11-25 07:09:35.908 329 15345.53 37.65 53584.94 88888.00 2014-11-25 07:09:36.408 329 15345.54 37.65 53584.94 88888.00 2014-11-25 07:09:36.908 329 15345.51 37.67 53584.97 88888.00 2014-11-25 07:09:37.408 329 15345.47 37.70 53584.98 88888.00 2014-11-25 07:09:37.908 329 15345.43 37.63 53585.03 88888.00 2014-11-25 07:09:38.408 329 15345.40 37.71 53585.03 88888.00 2014-11-25 07:09:38.908 329 15345.40 37.75 53585.04 88888.00 2014-11-25 07:09:39.408 329 15345.41 37.75 53585.05 88888.00 2014-11-25 07:09:39.908 329 15345.47 37.78 53585.05 88888.00 2014-11-25 07:09:40.408 329 15345.44 37.71 53585.10 88888.00 2014-11-25 07:09:40.908 329 15345.40 37.70 53585.05 88888.00 2014-11-25 07:09:41.408 329 15345.41 37.75 53585.04 88888.00 2014-11-25 07:09:41.908 329 15345.41 37.76 53585.04 88888.00 2014-11-25 07:09:42.408 329 15345.45 37.76 53585.01 88888.00 2014-11-25 07:09:42.908 329 15345.43 37.79 53585.02 88888.00 2014-11-25 07:09:43.408 329 15345.44 37.82 53585.03 88888.00 2014-11-25 07:09:43.908 329 15345.43 37.79 53585.13 88888.00 2014-11-25 07:09:44.408 329 15345.39 37.76 53585.11 88888.00 2014-11-25 07:09:44.908 329 15345.41 37.68 53585.13 88888.00 2014-11-25 07:09:45.408 329 15345.41 37.76 53585.10 88888.00 2014-11-25 07:09:45.908 329 15345.40 37.82 53585.08 88888.00 2014-11-25 07:09:46.408 329 15345.35 37.86 53585.03 88888.00 2014-11-25 07:09:46.908 329 15345.34 37.84 53585.02 88888.00 2014-11-25 07:09:47.408 329 15345.27 37.79 53585.00 88888.00 2014-11-25 07:09:47.908 329 15345.30 37.78 53584.98 88888.00 2014-11-25 07:09:48.408 329 15345.29 37.83 53584.98 88888.00 2014-11-25 07:09:48.908 329 15345.26 37.79 53585.04 88888.00 2014-11-25 07:09:49.408 329 15345.30 37.79 53585.08 88888.00 2014-11-25 07:09:49.908 329 15345.26 37.78 53585.12 88888.00 2014-11-25 07:09:50.408 329 15345.33 37.69 53585.11 88888.00 2014-11-25 07:09:50.908 329 15345.33 37.67 53585.07 88888.00 2014-11-25 07:09:51.408 329 15345.30 37.67 53585.07 88888.00 2014-11-25 07:09:51.908 329 15345.31 37.68 53585.07 88888.00 2014-11-25 07:09:52.408 329 15345.26 37.74 53585.04 88888.00 2014-11-25 07:09:52.908 329 15345.27 37.83 53585.00 88888.00 2014-11-25 07:09:53.408 329 15345.30 37.80 53585.03 88888.00 2014-11-25 07:09:53.908 329 15345.27 37.79 53585.07 88888.00 2014-11-25 07:09:54.408 329 15345.21 37.77 53585.05 88888.00 2014-11-25 07:09:54.908 329 15345.25 37.68 53585.04 88888.00 2014-11-25 07:09:55.408 329 15345.27 37.68 53585.03 88888.00 2014-11-25 07:09:55.908 329 15345.27 37.69 53585.09 88888.00 2014-11-25 07:09:56.408 329 15345.25 37.68 53585.04 88888.00 2014-11-25 07:09:56.908 329 15345.23 37.78 53585.00 88888.00 2014-11-25 07:09:57.408 329 15345.32 37.83 53585.01 88888.00 2014-11-25 07:09:57.908 329 15345.35 37.79 53585.03 88888.00 2014-11-25 07:09:58.408 329 15345.34 37.84 53585.00 88888.00 2014-11-25 07:09:58.908 329 15345.31 37.88 53585.01 88888.00 2014-11-25 07:09:59.408 329 15345.23 37.87 53585.01 88888.00 2014-11-25 07:09:59.908 329 15345.21 37.88 53585.00 88888.00 2014-11-25 07:10:00.408 329 15345.23 37.89 53585.00 88888.00 2014-11-25 07:10:00.908 329 15345.23 37.86 53585.00 88888.00 2014-11-25 07:10:01.408 329 15345.22 37.85 53585.04 88888.00 2014-11-25 07:10:01.908 329 15345.24 37.86 53585.03 88888.00 2014-11-25 07:10:02.408 329 15345.22 37.96 53585.03 88888.00 2014-11-25 07:10:02.908 329 15345.23 38.00 53585.02 88888.00 2014-11-25 07:10:03.408 329 15345.22 37.95 53585.05 88888.00 2014-11-25 07:10:03.908 329 15345.17 37.93 53585.05 88888.00 2014-11-25 07:10:04.408 329 15345.13 37.91 53584.97 88888.00 2014-11-25 07:10:04.908 329 15345.18 37.87 53584.94 88888.00 2014-11-25 07:10:05.408 329 15345.17 37.84 53584.94 88888.00 2014-11-25 07:10:05.908 329 15345.16 37.82 53584.93 88888.00 2014-11-25 07:10:06.408 329 15345.18 37.79 53584.90 88888.00 2014-11-25 07:10:06.908 329 15345.18 37.87 53584.97 88888.00 2014-11-25 07:10:07.408 329 15345.22 37.89 53584.95 88888.00 2014-11-25 07:10:07.908 329 15345.23 37.87 53584.95 88888.00 2014-11-25 07:10:08.408 329 15345.18 37.85 53584.91 88888.00 2014-11-25 07:10:08.908 329 15345.16 37.92 53584.89 88888.00 2014-11-25 07:10:09.408 329 15345.14 37.96 53584.89 88888.00 2014-11-25 07:10:09.908 329 15345.11 37.95 53584.88 88888.00 2014-11-25 07:10:10.408 329 15345.11 37.94 53584.87 88888.00 2014-11-25 07:10:10.908 329 15345.20 37.93 53584.85 88888.00 2014-11-25 07:10:11.408 329 15345.15 37.86 53584.85 88888.00 2014-11-25 07:10:11.908 329 15345.11 37.88 53584.87 88888.00 2014-11-25 07:10:12.408 329 15345.14 37.88 53584.87 88888.00 2014-11-25 07:10:12.908 329 15345.17 37.88 53584.83 88888.00 2014-11-25 07:10:13.408 329 15345.18 37.91 53584.89 88888.00 2014-11-25 07:10:13.908 329 15345.20 37.93 53584.91 88888.00 2014-11-25 07:10:14.408 329 15345.22 37.95 53584.95 88888.00 2014-11-25 07:10:14.908 329 15345.22 37.92 53584.90 88888.00 2014-11-25 07:10:15.408 329 15345.22 37.88 53584.88 88888.00 2014-11-25 07:10:15.908 329 15345.23 37.89 53584.88 88888.00 2014-11-25 07:10:16.408 329 15345.20 37.88 53584.82 88888.00 2014-11-25 07:10:16.908 329 15345.22 37.91 53584.78 88888.00 2014-11-25 07:10:17.408 329 15345.20 37.94 53584.77 88888.00 2014-11-25 07:10:17.908 329 15345.16 37.89 53584.80 88888.00 2014-11-25 07:10:18.408 329 15345.17 37.85 53584.84 88888.00 2014-11-25 07:10:18.908 329 15345.21 37.82 53584.82 88888.00 2014-11-25 07:10:19.408 329 15345.23 37.76 53584.83 88888.00 2014-11-25 07:10:19.908 329 15345.23 37.77 53584.82 88888.00 2014-11-25 07:10:20.408 329 15345.23 37.77 53584.90 88888.00 2014-11-25 07:10:20.908 329 15345.22 37.82 53584.88 88888.00 2014-11-25 07:10:21.408 329 15345.21 37.87 53584.87 88888.00 2014-11-25 07:10:21.908 329 15345.14 37.86 53584.83 88888.00 2014-11-25 07:10:22.408 329 15345.14 37.79 53584.80 88888.00 2014-11-25 07:10:22.908 329 15345.12 37.79 53584.80 88888.00 2014-11-25 07:10:23.408 329 15345.11 37.78 53584.82 88888.00 2014-11-25 07:10:23.908 329 15345.12 37.80 53584.82 88888.00 2014-11-25 07:10:24.408 329 15345.13 37.86 53584.79 88888.00 2014-11-25 07:10:24.908 329 15345.15 37.77 53584.83 88888.00 2014-11-25 07:10:25.408 329 15345.18 37.74 53584.83 88888.00 2014-11-25 07:10:25.908 329 15345.16 37.76 53584.88 88888.00 2014-11-25 07:10:26.408 329 15345.13 37.78 53584.93 88888.00 2014-11-25 07:10:26.908 329 15345.11 37.77 53584.94 88888.00 2014-11-25 07:10:27.408 329 15345.13 37.82 53584.92 88888.00 2014-11-25 07:10:27.908 329 15345.22 37.79 53584.89 88888.00 2014-11-25 07:10:28.408 329 15345.17 37.80 53584.83 88888.00 2014-11-25 07:10:28.908 329 15345.15 37.80 53584.83 88888.00 2014-11-25 07:10:29.408 329 15345.11 37.82 53584.84 88888.00 2014-11-25 07:10:29.908 329 15345.12 37.71 53584.88 88888.00 2014-11-25 07:10:30.408 329 15345.18 37.62 53584.90 88888.00 2014-11-25 07:10:30.908 329 15345.22 37.62 53584.96 88888.00 2014-11-25 07:10:31.408 329 15345.21 37.63 53584.92 88888.00 2014-11-25 07:10:31.908 329 15345.20 37.66 53584.93 88888.00 2014-11-25 07:10:32.408 329 15345.20 37.75 53584.91 88888.00 2014-11-25 07:10:32.908 329 15345.22 37.84 53584.88 88888.00 2014-11-25 07:10:33.408 329 15345.17 37.80 53584.89 88888.00 2014-11-25 07:10:33.908 329 15345.16 37.80 53584.84 88888.00 2014-11-25 07:10:34.408 329 15345.23 37.72 53584.80 88888.00 2014-11-25 07:10:34.908 329 15345.22 37.69 53584.84 88888.00 2014-11-25 07:10:35.408 329 15345.23 37.70 53584.87 88888.00 2014-11-25 07:10:35.908 329 15345.17 37.77 53584.90 88888.00 2014-11-25 07:10:36.408 329 15345.24 37.77 53584.92 88888.00 2014-11-25 07:10:36.908 329 15345.29 37.77 53584.94 88888.00 2014-11-25 07:10:37.408 329 15345.25 37.65 53584.91 88888.00 2014-11-25 07:10:37.908 329 15345.23 37.59 53584.96 88888.00 2014-11-25 07:10:38.408 329 15345.27 37.59 53585.00 88888.00 2014-11-25 07:10:38.908 329 15345.26 37.67 53584.99 88888.00 2014-11-25 07:10:39.408 329 15345.18 37.76 53584.94 88888.00 2014-11-25 07:10:39.908 329 15345.24 37.77 53584.85 88888.00 2014-11-25 07:10:40.408 329 15345.26 37.78 53584.82 88888.00 2014-11-25 07:10:40.908 329 15345.27 37.68 53584.83 88888.00 2014-11-25 07:10:41.408 329 15345.26 37.66 53584.89 88888.00 2014-11-25 07:10:41.908 329 15345.29 37.70 53584.88 88888.00 2014-11-25 07:10:42.408 329 15345.34 37.74 53584.87 88888.00 2014-11-25 07:10:42.908 329 15345.27 37.76 53584.90 88888.00 2014-11-25 07:10:43.408 329 15345.23 37.68 53584.89 88888.00 2014-11-25 07:10:43.908 329 15345.26 37.68 53584.85 88888.00 2014-11-25 07:10:44.408 329 15345.31 37.68 53584.85 88888.00 2014-11-25 07:10:44.908 329 15345.27 37.72 53584.87 88888.00 2014-11-25 07:10:45.408 329 15345.26 37.76 53584.85 88888.00 2014-11-25 07:10:45.908 329 15345.31 37.76 53584.79 88888.00 2014-11-25 07:10:46.408 329 15345.27 37.70 53584.73 88888.00 2014-11-25 07:10:46.908 329 15345.26 37.69 53584.77 88888.00 2014-11-25 07:10:47.408 329 15345.25 37.66 53584.75 88888.00 2014-11-25 07:10:47.908 329 15345.27 37.63 53584.71 88888.00 2014-11-25 07:10:48.408 329 15345.29 37.72 53584.72 88888.00 2014-11-25 07:10:48.908 329 15345.31 37.77 53584.76 88888.00 2014-11-25 07:10:49.408 329 15345.31 37.77 53584.82 88888.00 2014-11-25 07:10:49.908 329 15345.26 37.74 53584.80 88888.00 2014-11-25 07:10:50.408 329 15345.26 37.80 53584.81 88888.00 2014-11-25 07:10:50.908 329 15345.24 37.87 53584.84 88888.00 2014-11-25 07:10:51.408 329 15345.27 37.88 53584.83 88888.00 2014-11-25 07:10:51.908 329 15345.27 37.84 53584.81 88888.00 2014-11-25 07:10:52.408 329 15345.33 37.85 53584.74 88888.00 2014-11-25 07:10:52.908 329 15345.34 37.86 53584.77 88888.00 2014-11-25 07:10:53.408 329 15345.31 37.89 53584.82 88888.00 2014-11-25 07:10:53.908 329 15345.31 37.86 53584.80 88888.00 2014-11-25 07:10:54.408 329 15345.27 37.88 53584.84 88888.00 2014-11-25 07:10:54.908 329 15345.29 37.77 53584.84 88888.00 2014-11-25 07:10:55.408 329 15345.32 37.79 53584.85 88888.00 2014-11-25 07:10:55.908 329 15345.32 37.80 53584.84 88888.00 2014-11-25 07:10:56.408 329 15345.35 37.69 53584.80 88888.00 2014-11-25 07:10:56.908 329 15345.36 37.76 53584.78 88888.00 2014-11-25 07:10:57.408 329 15345.36 37.82 53584.79 88888.00 2014-11-25 07:10:57.908 329 15345.31 37.79 53584.74 88888.00 2014-11-25 07:10:58.408 329 15345.38 37.75 53584.72 88888.00 2014-11-25 07:10:58.908 329 15345.39 37.78 53584.72 88888.00 2014-11-25 07:10:59.408 329 15345.35 37.71 53584.75 88888.00 2014-11-25 07:10:59.908 329 15345.36 37.61 53584.77 88888.00 2014-11-25 07:11:00.408 329 15345.41 37.68 53584.78 88888.00 2014-11-25 07:11:00.908 329 15345.34 37.74 53584.83 88888.00 2014-11-25 07:11:01.408 329 15345.24 37.78 53584.88 88888.00 2014-11-25 07:11:01.908 329 15345.27 37.78 53584.83 88888.00 2014-11-25 07:11:02.408 329 15345.27 37.74 53584.80 88888.00 2014-11-25 07:11:02.908 329 15345.29 37.75 53584.80 88888.00 2014-11-25 07:11:03.408 329 15345.18 37.82 53584.83 88888.00 2014-11-25 07:11:03.908 329 15345.08 37.75 53584.82 88888.00 2014-11-25 07:11:04.408 329 15345.07 37.68 53584.78 88888.00 2014-11-25 07:11:04.908 329 15345.07 37.71 53584.77 88888.00 2014-11-25 07:11:05.408 329 15345.07 37.79 53584.77 88888.00 2014-11-25 07:11:05.908 329 15345.12 37.82 53584.84 88888.00 2014-11-25 07:11:06.408 329 15345.22 37.84 53584.84 88888.00 2014-11-25 07:11:06.908 329 15345.22 37.85 53584.88 88888.00 2014-11-25 07:11:07.408 329 15345.14 37.85 53584.91 88888.00 2014-11-25 07:11:07.908 329 15345.08 37.78 53584.88 88888.00 2014-11-25 07:11:08.408 329 15345.20 37.77 53584.87 88888.00 2014-11-25 07:11:08.908 329 15345.20 37.78 53584.91 88888.00 2014-11-25 07:11:09.408 329 15345.21 37.79 53584.93 88888.00 2014-11-25 07:11:09.908 329 15345.30 37.72 53584.89 88888.00 2014-11-25 07:11:10.408 329 15345.34 37.68 53584.87 88888.00 2014-11-25 07:11:10.908 329 15345.32 37.74 53584.82 88888.00 2014-11-25 07:11:11.408 329 15345.25 37.72 53584.82 88888.00 2014-11-25 07:11:11.908 329 15345.22 37.79 53584.81 88888.00 2014-11-25 07:11:12.408 329 15345.24 37.84 53584.82 88888.00 2014-11-25 07:11:12.908 329 15345.23 37.80 53584.85 88888.00 2014-11-25 07:11:13.408 329 15345.22 37.87 53584.87 88888.00 2014-11-25 07:11:13.908 329 15345.26 37.89 53584.91 88888.00 2014-11-25 07:11:14.408 329 15345.27 37.86 53584.84 88888.00 2014-11-25 07:11:14.908 329 15345.24 37.86 53584.79 88888.00 2014-11-25 07:11:15.408 329 15345.23 37.87 53584.81 88888.00 2014-11-25 07:11:15.908 329 15345.25 37.89 53584.79 88888.00 2014-11-25 07:11:16.408 329 15345.23 37.88 53584.81 88888.00 2014-11-25 07:11:16.908 329 15345.21 37.85 53584.83 88888.00 2014-11-25 07:11:17.408 329 15345.24 37.82 53584.83 88888.00 2014-11-25 07:11:17.908 329 15345.27 37.79 53584.84 88888.00 2014-11-25 07:11:18.408 329 15345.25 37.76 53584.82 88888.00 2014-11-25 07:11:18.908 329 15345.24 37.86 53584.88 88888.00 2014-11-25 07:11:19.408 329 15345.27 37.97 53584.85 88888.00 2014-11-25 07:11:19.908 329 15345.29 37.96 53584.85 88888.00 2014-11-25 07:11:20.408 329 15345.32 37.92 53584.88 88888.00 2014-11-25 07:11:20.908 329 15345.31 37.92 53584.88 88888.00 2014-11-25 07:11:21.408 329 15345.30 37.94 53584.92 88888.00 2014-11-25 07:11:21.908 329 15345.32 37.95 53584.83 88888.00 2014-11-25 07:11:22.408 329 15345.36 37.94 53584.84 88888.00 2014-11-25 07:11:22.908 329 15345.38 37.95 53584.89 88888.00 2014-11-25 07:11:23.408 329 15345.40 37.95 53584.85 88888.00 2014-11-25 07:11:23.908 329 15345.38 38.02 53584.88 88888.00 2014-11-25 07:11:24.408 329 15345.39 38.04 53584.84 88888.00 2014-11-25 07:11:24.908 329 15345.39 38.03 53584.85 88888.00 2014-11-25 07:11:25.408 329 15345.34 37.98 53584.90 88888.00 2014-11-25 07:11:25.908 329 15345.34 38.00 53584.89 88888.00 2014-11-25 07:11:26.408 329 15345.35 37.97 53584.88 88888.00 2014-11-25 07:11:26.908 329 15345.33 37.97 53584.88 88888.00 2014-11-25 07:11:27.408 329 15345.35 37.97 53584.89 88888.00 2014-11-25 07:11:27.908 329 15345.38 38.02 53584.89 88888.00 2014-11-25 07:11:28.408 329 15345.47 38.05 53584.87 88888.00 2014-11-25 07:11:28.908 329 15345.44 38.08 53584.89 88888.00 2014-11-25 07:11:29.408 329 15345.42 38.10 53584.90 88888.00 2014-11-25 07:11:29.908 329 15345.41 38.08 53584.89 88888.00 2014-11-25 07:11:30.408 329 15345.38 38.05 53584.91 88888.00 2014-11-25 07:11:30.908 329 15345.43 38.08 53584.89 88888.00 2014-11-25 07:11:31.408 329 15345.43 38.10 53584.94 88888.00 2014-11-25 07:11:31.908 329 15345.41 38.11 53584.92 88888.00 2014-11-25 07:11:32.408 329 15345.44 38.09 53584.91 88888.00 2014-11-25 07:11:32.908 329 15345.47 38.04 53584.96 88888.00 2014-11-25 07:11:33.408 329 15345.49 38.00 53584.95 88888.00 2014-11-25 07:11:33.908 329 15345.49 37.97 53584.91 88888.00 2014-11-25 07:11:34.408 329 15345.47 38.06 53584.88 88888.00 2014-11-25 07:11:34.908 329 15345.44 38.13 53584.90 88888.00 2014-11-25 07:11:35.408 329 15345.45 38.15 53584.90 88888.00 2014-11-25 07:11:35.908 329 15345.51 38.13 53584.91 88888.00 2014-11-25 07:11:36.408 329 15345.50 38.14 53584.95 88888.00 2014-11-25 07:11:36.908 329 15345.49 38.17 53584.98 88888.00 2014-11-25 07:11:37.408 329 15345.53 38.17 53584.99 88888.00 2014-11-25 07:11:37.908 329 15345.51 38.18 53584.99 88888.00 2014-11-25 07:11:38.408 329 15345.54 38.17 53584.95 88888.00 2014-11-25 07:11:38.908 329 15345.59 38.17 53584.95 88888.00 2014-11-25 07:11:39.408 329 15345.58 38.17 53584.94 88888.00 2014-11-25 07:11:39.908 329 15345.56 38.17 53584.92 88888.00 2014-11-25 07:11:40.408 329 15345.54 38.21 53584.94 88888.00 2014-11-25 07:11:40.908 329 15345.54 38.23 53584.93 88888.00 2014-11-25 07:11:41.408 329 15345.57 38.23 53584.95 88888.00 2014-11-25 07:11:41.908 329 15345.58 38.26 53584.94 88888.00 2014-11-25 07:11:42.408 329 15345.59 38.24 53584.90 88888.00 2014-11-25 07:11:42.908 329 15345.57 38.24 53584.91 88888.00 2014-11-25 07:11:43.408 329 15345.56 38.22 53584.98 88888.00 2014-11-25 07:11:43.908 329 15345.58 38.20 53584.97 88888.00 2014-11-25 07:11:44.408 329 15345.59 38.24 53584.92 88888.00 2014-11-25 07:11:44.908 329 15345.62 38.27 53584.92 88888.00 2014-11-25 07:11:45.408 329 15345.67 38.24 53584.89 88888.00 2014-11-25 07:11:45.908 329 15345.65 38.24 53584.82 88888.00 2014-11-25 07:11:46.408 329 15345.63 38.26 53584.80 88888.00 2014-11-25 07:11:46.908 329 15345.61 38.28 53584.83 88888.00 2014-11-25 07:11:47.408 329 15345.65 38.26 53584.83 88888.00 2014-11-25 07:11:47.908 329 15345.65 38.24 53584.85 88888.00 2014-11-25 07:11:48.408 329 15345.65 38.22 53584.81 88888.00 2014-11-25 07:11:48.908 329 15345.66 38.27 53584.80 88888.00 2014-11-25 07:11:49.408 329 15345.67 38.21 53584.85 88888.00 2014-11-25 07:11:49.908 329 15345.65 38.23 53584.87 88888.00 2014-11-25 07:11:50.408 329 15345.63 38.30 53584.85 88888.00 2014-11-25 07:11:50.908 329 15345.60 38.31 53584.83 88888.00 2014-11-25 07:11:51.408 329 15345.59 38.31 53584.84 88888.00 2014-11-25 07:11:51.908 329 15345.58 38.29 53584.82 88888.00 2014-11-25 07:11:52.408 329 15345.61 38.26 53584.83 88888.00 2014-11-25 07:11:52.908 329 15345.63 38.29 53584.85 88888.00 2014-11-25 07:11:53.408 329 15345.59 38.26 53584.90 88888.00 2014-11-25 07:11:53.908 329 15345.58 38.11 53584.93 88888.00 2014-11-25 07:11:54.408 329 15345.62 38.20 53584.91 88888.00 2014-11-25 07:11:54.908 329 15345.58 38.31 53584.84 88888.00 2014-11-25 07:11:55.408 329 15345.58 38.32 53584.89 88888.00 2014-11-25 07:11:55.908 329 15345.56 38.26 53584.92 88888.00 2014-11-25 07:11:56.408 329 15345.54 38.20 53584.97 88888.00 2014-11-25 07:11:56.908 329 15345.57 38.13 53584.90 88888.00 2014-11-25 07:11:57.408 329 15345.62 38.22 53584.82 88888.00 2014-11-25 07:11:57.908 329 15345.62 38.22 53584.76 88888.00 2014-11-25 07:11:58.408 329 15345.58 38.24 53584.72 88888.00 2014-11-25 07:11:58.908 329 15345.59 38.29 53584.71 88888.00 2014-11-25 07:11:59.408 329 15345.61 38.30 53584.76 88888.00 2014-11-25 07:11:59.908 329 15345.56 38.30 53584.79 88888.00 2014-11-25 07:12:00.408 329 15345.59 38.30 53584.83 88888.00 2014-11-25 07:12:00.908 329 15345.63 38.22 53584.83 88888.00 2014-11-25 07:12:01.408 329 15345.62 38.27 53584.83 88888.00 2014-11-25 07:12:01.908 329 15345.58 38.32 53584.84 88888.00 2014-11-25 07:12:02.408 329 15345.62 38.27 53584.85 88888.00 2014-11-25 07:12:02.908 329 15345.69 38.27 53584.92 88888.00 2014-11-25 07:12:03.408 329 15345.63 38.26 53584.89 88888.00 2014-11-25 07:12:03.908 329 15345.59 38.20 53584.84 88888.00 2014-11-25 07:12:04.408 329 15345.56 38.22 53584.85 88888.00 2014-11-25 07:12:04.908 329 15345.56 38.22 53584.83 88888.00 2014-11-25 07:12:05.408 329 15345.57 38.18 53584.83 88888.00 2014-11-25 07:12:05.908 329 15345.58 38.26 53584.88 88888.00 2014-11-25 07:12:06.408 329 15345.59 38.36 53584.89 88888.00 2014-11-25 07:12:06.908 329 15345.56 38.36 53584.91 88888.00 2014-11-25 07:12:07.408 329 15345.53 38.31 53584.88 88888.00 2014-11-25 07:12:07.908 329 15345.57 38.28 53584.87 88888.00 2014-11-25 07:12:08.408 329 15345.62 38.31 53584.94 88888.00 2014-11-25 07:12:08.908 329 15345.60 38.30 53584.97 88888.00 2014-11-25 07:12:09.408 329 15345.58 38.30 53584.92 88888.00 2014-11-25 07:12:09.908 329 15345.54 38.31 53584.88 88888.00 2014-11-25 07:12:10.408 329 15345.49 38.26 53584.85 88888.00 2014-11-25 07:12:10.908 329 15345.50 38.19 53584.83 88888.00 2014-11-25 07:12:11.408 329 15345.53 38.20 53584.85 88888.00 2014-11-25 07:12:11.908 329 15345.58 38.28 53584.90 88888.00 2014-11-25 07:12:12.408 329 15345.58 38.34 53584.94 88888.00 2014-11-25 07:12:12.908 329 15345.60 38.31 53584.96 88888.00 2014-11-25 07:12:13.408 329 15345.59 38.32 53584.94 88888.00 2014-11-25 07:12:13.908 329 15345.59 38.32 53584.91 88888.00 2014-11-25 07:12:14.408 329 15345.59 38.36 53584.91 88888.00 2014-11-25 07:12:14.908 329 15345.59 38.32 53584.92 88888.00 2014-11-25 07:12:15.408 329 15345.65 38.26 53584.85 88888.00 2014-11-25 07:12:15.908 329 15345.67 38.24 53584.82 88888.00 2014-11-25 07:12:16.408 329 15345.61 38.22 53584.82 88888.00 2014-11-25 07:12:16.908 329 15345.61 38.23 53584.83 88888.00 2014-11-25 07:12:17.408 329 15345.63 38.21 53584.87 88888.00 2014-11-25 07:12:17.908 329 15345.61 38.18 53584.85 88888.00 2014-11-25 07:12:18.408 329 15345.63 38.13 53584.92 88888.00 2014-11-25 07:12:18.908 329 15345.62 38.14 53584.96 88888.00 2014-11-25 07:12:19.408 329 15345.67 38.26 53584.94 88888.00 2014-11-25 07:12:19.908 329 15345.68 38.27 53584.92 88888.00 2014-11-25 07:12:20.408 329 15345.67 38.28 53584.89 88888.00 2014-11-25 07:12:20.908 329 15345.68 38.29 53584.88 88888.00 2014-11-25 07:12:21.408 329 15345.72 38.30 53584.88 88888.00 2014-11-25 07:12:21.908 329 15345.72 38.31 53584.88 88888.00 2014-11-25 07:12:22.408 329 15345.75 38.34 53584.85 88888.00 2014-11-25 07:12:22.908 329 15345.71 38.35 53584.85 88888.00 2014-11-25 07:12:23.408 329 15345.69 38.37 53584.88 88888.00 2014-11-25 07:12:23.908 329 15345.71 38.38 53584.93 88888.00 2014-11-25 07:12:24.408 329 15345.72 38.39 53584.95 88888.00 2014-11-25 07:12:24.908 329 15345.68 38.38 53584.93 88888.00 2014-11-25 07:12:25.408 329 15345.63 38.35 53584.90 88888.00 2014-11-25 07:12:25.908 329 15345.63 38.29 53584.89 88888.00 2014-11-25 07:12:26.408 329 15345.61 38.31 53584.94 88888.00 2014-11-25 07:12:26.908 329 15345.63 38.36 53584.95 88888.00 2014-11-25 07:12:27.408 329 15345.63 38.32 53584.94 88888.00 2014-11-25 07:12:27.908 329 15345.66 38.31 53584.87 88888.00 2014-11-25 07:12:28.408 329 15345.66 38.32 53584.87 88888.00 2014-11-25 07:12:28.908 329 15345.62 38.32 53584.87 88888.00 2014-11-25 07:12:29.408 329 15345.68 38.34 53584.83 88888.00 2014-11-25 07:12:29.908 329 15345.75 38.34 53584.89 88888.00 2014-11-25 07:12:30.408 329 15345.69 38.34 53584.92 88888.00 2014-11-25 07:12:30.908 329 15345.75 38.29 53584.94 88888.00 2014-11-25 07:12:31.408 329 15345.72 38.27 53584.98 88888.00 2014-11-25 07:12:31.908 329 15345.69 38.31 53585.01 88888.00 2014-11-25 07:12:32.408 329 15345.69 38.31 53584.98 88888.00 2014-11-25 07:12:32.908 329 15345.70 38.28 53584.96 88888.00 2014-11-25 07:12:33.408 329 15345.71 38.28 53584.95 88888.00 2014-11-25 07:12:33.908 329 15345.71 38.12 53584.93 88888.00 2014-11-25 07:12:34.408 329 15345.72 38.09 53584.94 88888.00 2014-11-25 07:12:34.908 329 15345.71 38.18 53584.97 88888.00 2014-11-25 07:12:35.408 329 15345.71 38.20 53584.92 88888.00 2014-11-25 07:12:35.908 329 15345.72 38.15 53584.89 88888.00 2014-11-25 07:12:36.408 329 15345.76 38.22 53584.89 88888.00 2014-11-25 07:12:36.908 329 15345.79 38.24 53584.94 88888.00 2014-11-25 07:12:37.408 329 15345.79 38.10 53584.99 88888.00 2014-11-25 07:12:37.908 329 15345.80 38.08 53584.97 88888.00 2014-11-25 07:12:38.408 329 15345.77 38.09 53584.95 88888.00 2014-11-25 07:12:38.908 329 15345.75 38.12 53584.95 88888.00 2014-11-25 07:12:39.408 329 15345.74 38.10 53584.92 88888.00 2014-11-25 07:12:39.908 329 15345.69 38.10 53584.90 88888.00 2014-11-25 07:12:40.409 329 15345.71 38.14 53584.92 88888.00 2014-11-25 07:12:40.909 329 15345.74 38.14 53584.98 88888.00 2014-11-25 07:12:41.409 329 15345.80 38.08 53584.94 88888.00 2014-11-25 07:12:41.909 329 15345.79 38.09 53584.92 88888.00 2014-11-25 07:12:42.409 329 15345.81 38.10 53584.96 88888.00 2014-11-25 07:12:42.909 329 15345.83 38.18 53584.98 88888.00 2014-11-25 07:12:43.409 329 15345.81 38.17 53585.00 88888.00 2014-11-25 07:12:43.909 329 15345.83 38.15 53585.01 88888.00 2014-11-25 07:12:44.409 329 15345.89 38.15 53585.00 88888.00 2014-11-25 07:12:44.909 329 15345.90 38.27 53584.98 88888.00 2014-11-25 07:12:45.409 329 15345.88 38.30 53584.96 88888.00 2014-11-25 07:12:45.909 329 15345.83 38.31 53584.91 88888.00 2014-11-25 07:12:46.409 329 15345.85 38.37 53584.90 88888.00 2014-11-25 07:12:46.909 329 15345.89 38.34 53584.89 88888.00 2014-11-25 07:12:47.409 329 15345.88 38.26 53584.87 88888.00 2014-11-25 07:12:47.909 329 15345.80 38.21 53584.87 88888.00 2014-11-25 07:12:48.409 329 15345.80 38.26 53584.94 88888.00 2014-11-25 07:12:48.909 329 15345.84 38.31 53584.93 88888.00 2014-11-25 07:12:49.409 329 15345.84 38.27 53584.95 88888.00 2014-11-25 07:12:49.909 329 15345.84 38.17 53584.98 88888.00 2014-11-25 07:12:50.409 329 15345.81 38.09 53584.97 88888.00 2014-11-25 07:12:50.909 329 15345.78 38.20 53585.00 88888.00 2014-11-25 07:12:51.409 329 15345.79 38.30 53584.94 88888.00 2014-11-25 07:12:51.909 329 15345.79 38.26 53584.87 88888.00 2014-11-25 07:12:52.409 329 15345.79 38.23 53584.90 88888.00 2014-11-25 07:12:52.909 329 15345.76 38.19 53584.91 88888.00 2014-11-25 07:12:53.409 329 15345.77 38.18 53584.92 88888.00 2014-11-25 07:12:53.909 329 15345.77 38.20 53584.93 88888.00 2014-11-25 07:12:54.409 329 15345.76 38.19 53584.93 88888.00 2014-11-25 07:12:54.909 329 15345.80 38.28 53584.97 88888.00 2014-11-25 07:12:55.409 329 15345.78 38.24 53585.01 88888.00 2014-11-25 07:12:55.909 329 15345.79 38.18 53585.02 88888.00 2014-11-25 07:12:56.409 329 15345.79 38.20 53585.07 88888.00 2014-11-25 07:12:56.909 329 15345.81 38.22 53584.99 88888.00 2014-11-25 07:12:57.409 329 15345.80 38.18 53584.91 88888.00 2014-11-25 07:12:57.909 329 15345.80 38.04 53584.85 88888.00 2014-11-25 07:12:58.409 329 15345.77 38.14 53584.83 88888.00 2014-11-25 07:12:58.909 329 15345.75 38.27 53584.77 88888.00 2014-11-25 07:12:59.409 329 15345.71 38.21 53584.77 88888.00 2014-11-25 07:12:59.909 329 15345.69 38.19 53584.80 88888.00 2014-11-25 07:13:00.409 329 15345.68 38.18 53584.87 88888.00 2014-11-25 07:13:00.909 329 15345.75 38.20 53584.94 88888.00 2014-11-25 07:13:01.409 329 15345.76 38.17 53584.96 88888.00 2014-11-25 07:13:01.909 329 15345.74 38.13 53584.96 88888.00 2014-11-25 07:13:02.409 329 15345.77 38.14 53585.00 88888.00 2014-11-25 07:13:02.909 329 15345.75 38.15 53585.00 88888.00 2014-11-25 07:13:03.409 329 15345.69 38.15 53584.93 88888.00 2014-11-25 07:13:03.909 329 15345.77 38.13 53584.85 88888.00 2014-11-25 07:13:04.409 329 15345.75 38.14 53584.85 88888.00 2014-11-25 07:13:04.909 329 15345.74 38.13 53584.83 88888.00 2014-11-25 07:13:05.409 329 15345.72 38.20 53584.87 88888.00 2014-11-25 07:13:05.909 329 15345.77 38.18 53584.89 88888.00 2014-11-25 07:13:06.409 329 15345.77 38.17 53584.94 88888.00 2014-11-25 07:13:06.909 329 15345.77 38.14 53584.94 88888.00 2014-11-25 07:13:07.409 329 15345.76 38.19 53584.90 88888.00 2014-11-25 07:13:07.909 329 15345.68 38.27 53584.89 88888.00 2014-11-25 07:13:08.409 329 15345.68 38.13 53584.87 88888.00 2014-11-25 07:13:08.909 329 15345.71 38.15 53584.85 88888.00 2014-11-25 07:13:09.409 329 15345.70 38.27 53584.82 88888.00 2014-11-25 07:13:09.909 329 15345.75 38.24 53584.80 88888.00 2014-11-25 07:13:10.409 329 15345.78 38.24 53584.85 88888.00 2014-11-25 07:13:10.909 329 15345.74 38.23 53584.85 88888.00 2014-11-25 07:13:11.409 329 15345.74 38.20 53584.89 88888.00 2014-11-25 07:13:11.909 329 15345.75 38.22 53584.92 88888.00 2014-11-25 07:13:12.409 329 15345.76 38.23 53584.92 88888.00 2014-11-25 07:13:12.909 329 15345.79 38.24 53584.94 88888.00 2014-11-25 07:13:13.409 329 15345.79 38.23 53584.96 88888.00 2014-11-25 07:13:13.909 329 15345.75 38.20 53584.94 88888.00 2014-11-25 07:13:14.409 329 15345.72 38.22 53584.95 88888.00 2014-11-25 07:13:14.909 329 15345.72 38.21 53584.97 88888.00 2014-11-25 07:13:15.409 329 15345.70 38.18 53584.92 88888.00 2014-11-25 07:13:15.909 329 15345.62 38.22 53584.85 88888.00 2014-11-25 07:13:16.409 329 15345.65 38.31 53584.84 88888.00 2014-11-25 07:13:16.909 329 15345.70 38.32 53584.85 88888.00 2014-11-25 07:13:17.409 329 15345.68 38.32 53584.92 88888.00 2014-11-25 07:13:17.909 329 15345.67 38.29 53584.93 88888.00 2014-11-25 07:13:18.409 329 15345.70 38.17 53584.91 88888.00 2014-11-25 07:13:18.909 329 15345.71 38.14 53584.94 88888.00 2014-11-25 07:13:19.409 329 15345.69 38.20 53584.96 88888.00 2014-11-25 07:13:19.909 329 15345.69 38.22 53584.98 88888.00 2014-11-25 07:13:20.409 329 15345.68 38.15 53584.98 88888.00 2014-11-25 07:13:20.909 329 15345.69 38.12 53584.94 88888.00 2014-11-25 07:13:21.409 329 15345.71 38.04 53584.94 88888.00 2014-11-25 07:13:21.909 329 15345.70 37.98 53584.92 88888.00 2014-11-25 07:13:22.409 329 15345.68 38.03 53584.89 88888.00 2014-11-25 07:13:22.909 329 15345.67 38.12 53584.89 88888.00 2014-11-25 07:13:23.409 329 15345.67 38.14 53584.87 88888.00 2014-11-25 07:13:23.909 329 15345.69 38.19 53584.87 88888.00 2014-11-25 07:13:24.409 329 15345.70 38.19 53584.92 88888.00 2014-11-25 07:13:24.909 329 15345.68 38.23 53584.96 88888.00 2014-11-25 07:13:25.409 329 15345.61 38.20 53585.01 88888.00 2014-11-25 07:13:25.909 329 15345.60 38.19 53585.01 88888.00 2014-11-25 07:13:26.409 329 15345.62 38.21 53584.99 88888.00 2014-11-25 07:13:26.909 329 15345.59 38.22 53585.03 88888.00 2014-11-25 07:13:27.409 329 15345.62 38.23 53584.99 88888.00 2014-11-25 07:13:27.909 329 15345.59 38.22 53584.92 88888.00 2014-11-25 07:13:28.409 329 15345.57 38.19 53584.91 88888.00 2014-11-25 07:13:28.909 329 15345.53 38.20 53584.88 88888.00 2014-11-25 07:13:29.409 329 15345.56 38.23 53584.96 88888.00 2014-11-25 07:13:29.909 329 15345.57 38.28 53584.97 88888.00 2014-11-25 07:13:30.409 329 15345.53 38.24 53585.00 88888.00 2014-11-25 07:13:30.909 329 15345.54 38.24 53585.01 88888.00 2014-11-25 07:13:31.409 329 15345.54 38.23 53585.02 88888.00 2014-11-25 07:13:31.909 329 15345.59 38.14 53585.08 88888.00 2014-11-25 07:13:32.409 329 15345.59 38.12 53585.04 88888.00 2014-11-25 07:13:32.909 329 15345.53 38.22 53585.08 88888.00 2014-11-25 07:13:33.409 329 15345.53 38.22 53585.10 88888.00 2014-11-25 07:13:33.909 329 15345.58 38.20 53585.02 88888.00 2014-11-25 07:13:34.409 329 15345.54 38.23 53585.00 88888.00 2014-11-25 07:13:34.909 329 15345.52 38.28 53585.02 88888.00 2014-11-25 07:13:35.409 329 15345.49 38.27 53585.04 88888.00 2014-11-25 07:13:35.909 329 15345.51 38.28 53585.02 88888.00 2014-11-25 07:13:36.409 329 15345.54 38.22 53585.07 88888.00 2014-11-25 07:13:36.909 329 15345.53 38.23 53585.12 88888.00 2014-11-25 07:13:37.409 329 15345.59 38.19 53585.09 88888.00 2014-11-25 07:13:37.909 329 15345.61 38.09 53585.08 88888.00 2014-11-25 07:13:38.409 329 15345.59 38.18 53585.03 88888.00 2014-11-25 07:13:38.909 329 15345.56 38.17 53585.03 88888.00 2014-11-25 07:13:39.409 329 15345.53 38.09 53584.98 88888.00 2014-11-25 07:13:39.909 329 15345.53 38.09 53584.93 88888.00 2014-11-25 07:13:40.409 329 15345.50 38.13 53584.92 88888.00 2014-11-25 07:13:40.909 329 15345.47 38.12 53584.91 88888.00 2014-11-25 07:13:41.409 329 15345.51 38.17 53584.91 88888.00 2014-11-25 07:13:41.909 329 15345.51 38.26 53584.92 88888.00 2014-11-25 07:13:42.409 329 15345.51 38.28 53584.95 88888.00 2014-11-25 07:13:42.909 329 15345.51 38.19 53585.02 88888.00 2014-11-25 07:13:43.409 329 15345.45 38.21 53585.07 88888.00 2014-11-25 07:13:43.909 329 15345.49 38.20 53585.05 88888.00 2014-11-25 07:13:44.409 329 15345.48 38.19 53585.04 88888.00 2014-11-25 07:13:44.909 329 15345.48 38.11 53585.01 88888.00 2014-11-25 07:13:45.409 329 15345.38 38.09 53584.99 88888.00 2014-11-25 07:13:45.909 329 15345.36 38.08 53584.96 88888.00 2014-11-25 07:13:46.409 329 15345.36 38.05 53584.95 88888.00 2014-11-25 07:13:46.909 329 15345.34 38.04 53584.96 88888.00 2014-11-25 07:13:47.409 329 15345.34 38.00 53584.94 88888.00 2014-11-25 07:13:47.909 329 15345.34 38.02 53584.94 88888.00 2014-11-25 07:13:48.409 329 15345.32 38.08 53584.96 88888.00 2014-11-25 07:13:48.909 329 15345.36 38.11 53584.99 88888.00 2014-11-25 07:13:49.409 329 15345.33 38.15 53585.05 88888.00 2014-11-25 07:13:49.909 329 15345.32 38.22 53585.04 88888.00 2014-11-25 07:13:50.409 329 15345.31 38.26 53585.02 88888.00 2014-11-25 07:13:50.909 329 15345.26 38.18 53585.02 88888.00 2014-11-25 07:13:51.409 329 15345.29 38.17 53585.04 88888.00 2014-11-25 07:13:51.909 329 15345.36 38.20 53585.04 88888.00 2014-11-25 07:13:52.409 329 15345.38 38.15 53585.03 88888.00 2014-11-25 07:13:52.909 329 15345.31 38.05 53585.05 88888.00 2014-11-25 07:13:53.409 329 15345.23 38.09 53585.04 88888.00 2014-11-25 07:13:53.909 329 15345.06 38.14 53585.08 88888.00 2014-11-25 07:13:54.409 329 15345.09 38.17 53585.10 88888.00 2014-11-25 07:13:54.909 329 15345.14 38.24 53585.11 88888.00 2014-11-25 07:13:55.409 329 15345.18 38.24 53585.13 88888.00 2014-11-25 07:13:55.909 329 15345.18 38.19 53585.12 88888.00 2014-11-25 07:13:56.409 329 15345.13 38.13 53585.10 88888.00 2014-11-25 07:13:56.909 329 15345.11 38.14 53585.17 88888.00 2014-11-25 07:13:57.409 329 15345.07 38.18 53585.11 88888.00 2014-11-25 07:13:57.909 329 15345.05 38.18 53585.05 88888.00 2014-11-25 07:13:58.409 329 15345.06 38.19 53585.01 88888.00 2014-11-25 07:13:58.909 329 15345.05 38.24 53585.05 88888.00 2014-11-25 07:13:59.409 329 15345.05 38.22 53585.01 88888.00 2014-11-25 07:13:59.909 329 15345.06 38.15 53585.03 88888.00 2014-11-25 07:14:00.409 329 15345.11 38.21 53585.01 88888.00 2014-11-25 07:14:00.909 329 15345.07 38.35 53585.00 88888.00 2014-11-25 07:14:01.409 329 15345.06 38.32 53585.07 88888.00 2014-11-25 07:14:01.909 329 15345.00 38.28 53585.09 88888.00 2014-11-25 07:14:02.409 329 15345.02 38.31 53585.02 88888.00 2014-11-25 07:14:02.909 329 15345.05 38.30 53585.02 88888.00 2014-11-25 07:14:03.409 329 15345.04 38.21 53584.96 88888.00 2014-11-25 07:14:03.909 329 15345.03 38.18 53584.93 88888.00 2014-11-25 07:14:04.409 329 15344.81 38.30 53584.97 88888.00 2014-11-25 07:14:04.909 329 15344.95 38.24 53584.96 88888.00 2014-11-25 07:14:05.409 329 15344.89 38.22 53584.89 88888.00 2014-11-25 07:14:05.909 329 15344.89 38.23 53584.90 88888.00 2014-11-25 07:14:06.409 329 15344.93 38.22 53584.93 88888.00 2014-11-25 07:14:06.909 329 15344.88 38.21 53585.00 88888.00 2014-11-25 07:14:07.409 329 15344.82 38.18 53585.01 88888.00 2014-11-25 07:14:07.909 329 15344.80 38.14 53585.02 88888.00 2014-11-25 07:14:08.409 329 15344.80 38.13 53585.02 88888.00 2014-11-25 07:14:08.909 329 15344.86 38.13 53585.00 88888.00 2014-11-25 07:14:09.409 329 15344.80 38.12 53585.00 88888.00 2014-11-25 07:14:09.909 329 15344.80 38.17 53584.94 88888.00 2014-11-25 07:14:10.409 329 15344.89 38.14 53584.90 88888.00 2014-11-25 07:14:10.909 329 15344.90 38.15 53584.87 88888.00 2014-11-25 07:14:11.409 329 15344.89 38.17 53584.89 88888.00 2014-11-25 07:14:11.909 329 15344.88 38.18 53584.95 88888.00 2014-11-25 07:14:12.409 329 15344.84 38.19 53584.97 88888.00 2014-11-25 07:14:12.909 329 15344.87 38.17 53584.95 88888.00 2014-11-25 07:14:13.409 329 15344.86 38.27 53584.96 88888.00 2014-11-25 07:14:13.909 329 15344.91 38.34 53584.94 88888.00 2014-11-25 07:14:14.409 329 15344.93 38.27 53584.90 88888.00 2014-11-25 07:14:14.909 329 15344.89 38.30 53584.85 88888.00 2014-11-25 07:14:15.409 329 15344.99 38.26 53584.88 88888.00 2014-11-25 07:14:15.909 329 15345.09 38.22 53584.89 88888.00 2014-11-25 07:14:16.409 329 15345.09 38.31 53584.85 88888.00 2014-11-25 07:14:16.909 329 15345.06 38.39 53584.79 88888.00 2014-11-25 07:14:17.409 329 15345.00 38.30 53584.78 88888.00 2014-11-25 07:14:17.909 329 15344.86 38.28 53584.76 88888.00 2014-11-25 07:14:18.409 329 15344.85 38.35 53584.81 88888.00 2014-11-25 07:14:18.909 329 15344.91 38.41 53584.82 88888.00 2014-11-25 07:14:19.409 329 15344.97 38.37 53584.85 88888.00 2014-11-25 07:14:19.909 329 15345.04 38.39 53584.83 88888.00 2014-11-25 07:14:20.409 329 15345.04 38.43 53584.87 88888.00 2014-11-25 07:14:20.909 329 15345.06 38.41 53584.90 88888.00 2014-11-25 07:14:21.409 329 15345.04 38.39 53584.88 88888.00 2014-11-25 07:14:21.909 329 15345.00 38.31 53584.84 88888.00 2014-11-25 07:14:22.409 329 15344.95 38.26 53584.88 88888.00 2014-11-25 07:14:22.909 329 15344.98 38.24 53584.87 88888.00 2014-11-25 07:14:23.409 329 15344.96 38.26 53584.81 88888.00 2014-11-25 07:14:23.909 329 15344.88 38.35 53584.82 88888.00 2014-11-25 07:14:24.409 329 15344.88 38.34 53584.83 88888.00 2014-11-25 07:14:24.909 329 15344.87 38.34 53584.84 88888.00 2014-11-25 07:14:25.409 329 15344.85 38.40 53584.88 88888.00 2014-11-25 07:14:25.909 329 15344.87 38.30 53584.93 88888.00 2014-11-25 07:14:26.409 329 15344.87 38.30 53584.89 88888.00 2014-11-25 07:14:26.909 329 15344.81 38.39 53584.79 88888.00 2014-11-25 07:14:27.409 329 15344.80 38.36 53584.74 88888.00 2014-11-25 07:14:27.909 329 15344.85 38.26 53584.69 88888.00 2014-11-25 07:14:28.409 329 15344.82 38.28 53584.69 88888.00 2014-11-25 07:14:28.909 329 15344.82 38.28 53584.73 88888.00 2014-11-25 07:14:29.409 329 15344.82 38.40 53584.76 88888.00 2014-11-25 07:14:29.909 329 15344.81 38.38 53584.75 88888.00 2014-11-25 07:14:30.409 329 15344.79 38.44 53584.77 88888.00 2014-11-25 07:14:30.909 329 15344.81 38.37 53584.75 88888.00 2014-11-25 07:14:31.409 329 15344.79 38.36 53584.77 88888.00 2014-11-25 07:14:31.909 329 15344.77 38.40 53584.81 88888.00 2014-11-25 07:14:32.409 329 15344.80 38.44 53584.79 88888.00 2014-11-25 07:14:32.909 329 15344.85 38.46 53584.82 88888.00 2014-11-25 07:14:33.409 329 15344.84 38.45 53584.74 88888.00 2014-11-25 07:14:33.909 329 15344.77 38.41 53584.74 88888.00 2014-11-25 07:14:34.409 329 15344.78 38.43 53584.76 88888.00 2014-11-25 07:14:34.909 329 15344.77 38.37 53584.77 88888.00 2014-11-25 07:14:35.409 329 15344.81 38.39 53584.73 88888.00 2014-11-25 07:14:35.909 329 15344.78 38.45 53584.78 88888.00 2014-11-25 07:14:36.409 329 15344.75 38.40 53584.83 88888.00 2014-11-25 07:14:36.909 329 15344.77 38.41 53584.81 88888.00 2014-11-25 07:14:37.409 329 15344.80 38.41 53584.82 88888.00 2014-11-25 07:14:37.909 329 15344.80 38.34 53584.77 88888.00 2014-11-25 07:14:38.409 329 15344.80 38.35 53584.77 88888.00 2014-11-25 07:14:38.909 329 15344.85 38.34 53584.74 88888.00 2014-11-25 07:14:39.409 329 15344.81 38.31 53584.73 88888.00 2014-11-25 07:14:39.909 329 15344.75 38.34 53584.72 88888.00 2014-11-25 07:14:40.409 329 15344.69 38.36 53584.75 88888.00 2014-11-25 07:14:40.909 329 15344.68 38.35 53584.75 88888.00 2014-11-25 07:14:41.409 329 15344.69 38.35 53584.77 88888.00 2014-11-25 07:14:41.909 329 15344.72 38.38 53584.78 88888.00 2014-11-25 07:14:42.409 329 15344.69 38.39 53584.80 88888.00 2014-11-25 07:14:42.909 329 15344.68 38.43 53584.81 88888.00 2014-11-25 07:14:43.409 329 15344.72 38.38 53584.82 88888.00 2014-11-25 07:14:43.909 329 15344.72 38.45 53584.75 88888.00 2014-11-25 07:14:44.409 329 15344.75 38.37 53584.68 88888.00 2014-11-25 07:14:44.909 329 15344.75 38.26 53584.65 88888.00 2014-11-25 07:14:45.409 329 15344.70 38.32 53584.62 88888.00 2014-11-25 07:14:45.909 329 15344.69 38.38 53584.62 88888.00 2014-11-25 07:14:46.409 329 15344.72 38.38 53584.59 88888.00 2014-11-25 07:14:46.909 329 15344.72 38.28 53584.59 88888.00 2014-11-25 07:14:47.409 329 15344.73 38.37 53584.60 88888.00 2014-11-25 07:14:47.909 329 15344.76 38.41 53584.65 88888.00 2014-11-25 07:14:48.409 329 15344.76 38.36 53584.68 88888.00 2014-11-25 07:14:48.909 329 15344.78 38.30 53584.70 88888.00 2014-11-25 07:14:49.409 329 15344.71 38.32 53584.68 88888.00 2014-11-25 07:14:49.909 329 15344.68 38.43 53584.70 88888.00 2014-11-25 07:14:50.409 329 15344.71 38.46 53584.73 88888.00 2014-11-25 07:14:50.909 329 15344.71 38.47 53584.69 88888.00 2014-11-25 07:14:51.409 329 15344.70 38.40 53584.61 88888.00 2014-11-25 07:14:51.909 329 15344.72 38.36 53584.60 88888.00 2014-11-25 07:14:52.409 329 15344.76 38.31 53584.59 88888.00 2014-11-25 07:14:52.909 329 15344.77 38.27 53584.59 88888.00 2014-11-25 07:14:53.409 329 15344.78 38.30 53584.64 88888.00 2014-11-25 07:14:53.909 329 15344.77 38.32 53584.69 88888.00 2014-11-25 07:14:54.409 329 15344.73 38.23 53584.69 88888.00 2014-11-25 07:14:54.909 329 15344.73 38.23 53584.63 88888.00 2014-11-25 07:14:55.409 329 15344.70 38.21 53584.62 88888.00 2014-11-25 07:14:55.909 329 15344.67 38.31 53584.62 88888.00 2014-11-25 07:14:56.409 329 15344.64 38.47 53584.63 88888.00 2014-11-25 07:14:56.909 329 15344.64 38.47 53584.61 88888.00 2014-11-25 07:14:57.409 329 15344.62 38.46 53584.64 88888.00 2014-11-25 07:14:57.909 329 15344.59 38.44 53584.71 88888.00 2014-11-25 07:14:58.409 329 15344.57 38.44 53584.71 88888.00 2014-11-25 07:14:58.909 329 15344.60 38.44 53584.73 88888.00 2014-11-25 07:14:59.409 329 15344.54 38.55 53584.70 88888.00 2014-11-25 07:14:59.909 329 15344.57 38.57 53584.72 88888.00 2014-11-25 07:15:00.409 329 15344.57 38.57 53584.74 88888.00 2014-11-25 07:15:00.909 329 15344.54 38.57 53584.76 88888.00 2014-11-25 07:15:01.409 329 15344.51 38.55 53584.77 88888.00 2014-11-25 07:15:01.909 329 15344.51 38.52 53584.76 88888.00 2014-11-25 07:15:02.409 329 15344.50 38.46 53584.68 88888.00 2014-11-25 07:15:02.909 329 15344.43 38.35 53584.59 88888.00 2014-11-25 07:15:03.409 329 15344.44 38.31 53584.53 88888.00 2014-11-25 07:15:03.909 329 15344.46 38.43 53584.56 88888.00 2014-11-25 07:15:04.409 329 15344.51 38.45 53584.55 88888.00 2014-11-25 07:15:04.909 329 15344.53 38.52 53584.56 88888.00 2014-11-25 07:15:05.409 329 15344.53 38.56 53584.60 88888.00 2014-11-25 07:15:05.909 329 15344.51 38.57 53584.68 88888.00 2014-11-25 07:15:06.409 329 15344.55 38.61 53584.68 88888.00 2014-11-25 07:15:06.909 329 15344.51 38.54 53584.71 88888.00 2014-11-25 07:15:07.409 329 15344.49 38.39 53584.63 88888.00 2014-11-25 07:15:07.909 329 15344.49 38.41 53584.68 88888.00 2014-11-25 07:15:08.409 329 15344.49 38.49 53584.65 88888.00 2014-11-25 07:15:08.909 329 15344.43 38.54 53584.65 88888.00 2014-11-25 07:15:09.409 329 15344.44 38.45 53584.61 88888.00 2014-11-25 07:15:09.909 329 15344.45 38.49 53584.59 88888.00 2014-11-25 07:15:10.409 329 15344.44 38.45 53584.56 88888.00 2014-11-25 07:15:10.909 329 15344.44 38.44 53584.55 88888.00 2014-11-25 07:15:11.409 329 15344.48 38.41 53584.55 88888.00 2014-11-25 07:15:11.909 329 15344.40 38.43 53584.60 88888.00 2014-11-25 07:15:12.409 329 15344.46 38.46 53584.60 88888.00 2014-11-25 07:15:12.909 329 15344.45 38.52 53584.61 88888.00 2014-11-25 07:15:13.409 329 15344.42 38.51 53584.59 88888.00 2014-11-25 07:15:13.909 329 15344.42 38.49 53584.62 88888.00 2014-11-25 07:15:14.409 329 15344.44 38.51 53584.61 88888.00 2014-11-25 07:15:14.909 329 15344.52 38.57 53584.61 88888.00 2014-11-25 07:15:15.409 329 15344.46 38.55 53584.56 88888.00 2014-11-25 07:15:15.909 329 15344.45 38.49 53584.57 88888.00 2014-11-25 07:15:16.409 329 15344.50 38.51 53584.57 88888.00 2014-11-25 07:15:16.909 329 15344.48 38.48 53584.58 88888.00 2014-11-25 07:15:17.409 329 15344.45 38.46 53584.55 88888.00 2014-11-25 07:15:17.909 329 15344.42 38.49 53584.57 88888.00 2014-11-25 07:15:18.409 329 15344.44 38.52 53584.53 88888.00 2014-11-25 07:15:18.909 329 15344.46 38.46 53584.59 88888.00 2014-11-25 07:15:19.409 329 15344.49 38.44 53584.60 88888.00 2014-11-25 07:15:19.909 329 15344.43 38.31 53584.61 88888.00 2014-11-25 07:15:20.409 329 15344.43 38.39 53584.54 88888.00 2014-11-25 07:15:20.909 329 15344.43 38.48 53584.54 88888.00 2014-11-25 07:15:21.409 329 15344.43 38.46 53584.48 88888.00 2014-11-25 07:15:21.909 329 15344.43 38.51 53584.47 88888.00 2014-11-25 07:15:22.409 329 15344.41 38.47 53584.47 88888.00 2014-11-25 07:15:22.909 329 15344.37 38.48 53584.52 88888.00 2014-11-25 07:15:23.409 329 15344.39 38.56 53584.47 88888.00 2014-11-25 07:15:23.909 329 15344.41 38.52 53584.44 88888.00 2014-11-25 07:15:24.409 329 15344.42 38.51 53584.42 88888.00 2014-11-25 07:15:24.909 329 15344.37 38.52 53584.44 88888.00 2014-11-25 07:15:25.409 329 15344.33 38.46 53584.46 88888.00 2014-11-25 07:15:25.909 329 15344.32 38.47 53584.52 88888.00 2014-11-25 07:15:26.409 329 15344.36 38.48 53584.43 88888.00 2014-11-25 07:15:26.909 329 15344.35 38.39 53584.34 88888.00 2014-11-25 07:15:27.409 329 15344.35 38.31 53584.32 88888.00 2014-11-25 07:15:27.909 329 15344.36 38.30 53584.30 88888.00 2014-11-25 07:15:28.409 329 15344.43 38.31 53584.24 88888.00 2014-11-25 07:15:28.909 329 15344.43 38.37 53584.31 88888.00 2014-11-25 07:15:29.409 329 15344.43 38.41 53584.33 88888.00 2014-11-25 07:15:29.909 329 15344.42 38.40 53584.38 88888.00 2014-11-25 07:15:30.409 329 15344.37 38.46 53584.44 88888.00 2014-11-25 07:15:30.909 329 15344.35 38.43 53584.44 88888.00 2014-11-25 07:15:31.409 329 15344.30 38.44 53584.46 88888.00 2014-11-25 07:15:31.909 329 15344.28 38.41 53584.43 88888.00 2014-11-25 07:15:32.409 329 15344.30 38.32 53584.38 88888.00 2014-11-25 07:15:32.909 329 15344.32 38.34 53584.37 88888.00 2014-11-25 07:15:33.409 329 15344.34 38.37 53584.37 88888.00 2014-11-25 07:15:33.909 329 15344.32 38.32 53584.33 88888.00 2014-11-25 07:15:34.409 329 15344.32 38.30 53584.31 88888.00 2014-11-25 07:15:34.909 329 15344.32 38.24 53584.34 88888.00 2014-11-25 07:15:35.409 329 15344.27 38.22 53584.34 88888.00 2014-11-25 07:15:35.909 329 15344.33 38.29 53584.38 88888.00 2014-11-25 07:15:36.409 329 15344.30 38.28 53584.36 88888.00 2014-11-25 07:15:36.909 329 15344.28 38.22 53584.32 88888.00 2014-11-25 07:15:37.409 329 15344.31 38.22 53584.31 88888.00 2014-11-25 07:15:37.909 329 15344.34 38.30 53584.34 88888.00 2014-11-25 07:15:38.409 329 15344.28 38.35 53584.32 88888.00 2014-11-25 07:15:38.909 329 15344.30 38.31 53584.27 88888.00 2014-11-25 07:15:39.409 329 15344.31 38.24 53584.30 88888.00 2014-11-25 07:15:39.909 329 15344.30 38.36 53584.28 88888.00 2014-11-25 07:15:40.409 329 15344.32 38.39 53584.32 88888.00 2014-11-25 07:15:40.909 329 15344.35 38.38 53584.32 88888.00 2014-11-25 07:15:41.409 329 15344.35 38.40 53584.33 88888.00 2014-11-25 07:15:41.909 329 15344.25 38.34 53584.38 88888.00 2014-11-25 07:15:42.409 329 15344.27 38.28 53584.42 88888.00 2014-11-25 07:15:42.909 329 15344.32 38.30 53584.37 88888.00 2014-11-25 07:15:43.409 329 15344.33 38.36 53584.36 88888.00 2014-11-25 07:15:43.909 329 15344.34 38.41 53584.33 88888.00 2014-11-25 07:15:44.409 329 15344.31 38.44 53584.40 88888.00 2014-11-25 07:15:44.909 329 15344.31 38.47 53584.34 88888.00 2014-11-25 07:15:45.409 329 15344.27 38.46 53584.30 88888.00 2014-11-25 07:15:45.909 329 15344.24 38.38 53584.32 88888.00 2014-11-25 07:15:46.409 329 15344.25 38.44 53584.33 88888.00 2014-11-25 07:15:46.909 329 15344.25 38.44 53584.35 88888.00 2014-11-25 07:15:47.409 329 15344.28 38.38 53584.40 88888.00 2014-11-25 07:15:47.909 329 15344.32 38.40 53584.39 88888.00 2014-11-25 07:15:48.409 329 15344.28 38.43 53584.40 88888.00 2014-11-25 07:15:48.909 329 15344.24 38.41 53584.43 88888.00 2014-11-25 07:15:49.409 329 15344.24 38.36 53584.46 88888.00 2014-11-25 07:15:49.909 329 15344.21 38.30 53584.43 88888.00 2014-11-25 07:15:50.409 329 15344.19 38.31 53584.36 88888.00 2014-11-25 07:15:50.909 329 15344.24 38.39 53584.35 88888.00 2014-11-25 07:15:51.409 329 15344.26 38.34 53584.32 88888.00 2014-11-25 07:15:51.909 329 15344.26 38.34 53584.34 88888.00 2014-11-25 07:15:52.409 329 15344.30 38.35 53584.33 88888.00 2014-11-25 07:15:52.909 329 15344.26 38.40 53584.34 88888.00 2014-11-25 07:15:53.409 329 15344.26 38.46 53584.32 88888.00 2014-11-25 07:15:53.909 329 15344.22 38.46 53584.35 88888.00 2014-11-25 07:15:54.409 329 15344.22 38.46 53584.37 88888.00 2014-11-25 07:15:54.909 329 15344.25 38.44 53584.40 88888.00 2014-11-25 07:15:55.409 329 15344.27 38.38 53584.36 88888.00 2014-11-25 07:15:55.909 329 15344.30 38.36 53584.33 88888.00 2014-11-25 07:15:56.409 329 15344.27 38.37 53584.32 88888.00 2014-11-25 07:15:56.909 329 15344.26 38.31 53584.28 88888.00 2014-11-25 07:15:57.409 329 15344.26 38.35 53584.29 88888.00 2014-11-25 07:15:57.909 329 15344.27 38.40 53584.35 88888.00 2014-11-25 07:15:58.409 329 15344.31 38.39 53584.41 88888.00 2014-11-25 07:15:58.909 329 15344.28 38.31 53584.37 88888.00 2014-11-25 07:15:59.409 329 15344.27 38.23 53584.37 88888.00 2014-11-25 07:15:59.909 329 15344.30 38.28 53584.35 88888.00 2014-11-25 07:16:00.409 329 15344.32 38.34 53584.37 88888.00 2014-11-25 07:16:00.909 329 15344.34 38.36 53584.37 88888.00 2014-11-25 07:16:01.409 329 15344.33 38.43 53584.41 88888.00 2014-11-25 07:16:01.909 329 15344.34 38.45 53584.39 88888.00 2014-11-25 07:16:02.409 329 15344.33 38.45 53584.38 88888.00 2014-11-25 07:16:02.909 329 15344.31 38.46 53584.35 88888.00 2014-11-25 07:16:03.409 329 15344.31 38.48 53584.34 88888.00 2014-11-25 07:16:03.909 329 15344.27 38.45 53584.34 88888.00 2014-11-25 07:16:04.409 329 15344.26 38.45 53584.36 88888.00 2014-11-25 07:16:04.909 329 15344.30 38.48 53584.37 88888.00 2014-11-25 07:16:05.409 329 15344.32 38.48 53584.38 88888.00 2014-11-25 07:16:05.909 329 15344.34 38.48 53584.41 88888.00 2014-11-25 07:16:06.409 329 15344.40 38.45 53584.43 88888.00 2014-11-25 07:16:06.909 329 15344.33 38.43 53584.43 88888.00 2014-11-25 07:16:07.409 329 15344.32 38.45 53584.48 88888.00 2014-11-25 07:16:07.909 329 15344.34 38.49 53584.44 88888.00 2014-11-25 07:16:08.409 329 15344.35 38.47 53584.48 88888.00 2014-11-25 07:16:08.909 329 15344.39 38.46 53584.49 88888.00 2014-11-25 07:16:09.409 329 15344.37 38.43 53584.43 88888.00 2014-11-25 07:16:09.909 329 15344.42 38.41 53584.42 88888.00 2014-11-25 07:16:10.409 329 15344.42 38.38 53584.38 88888.00 2014-11-25 07:16:10.909 329 15344.41 38.29 53584.40 88888.00 2014-11-25 07:16:11.409 329 15344.40 38.24 53584.43 88888.00 2014-11-25 07:16:11.909 329 15344.33 38.28 53584.46 88888.00 2014-11-25 07:16:12.409 329 15344.40 38.32 53584.49 88888.00 2014-11-25 07:16:12.909 329 15344.42 38.34 53584.48 88888.00 2014-11-25 07:16:13.409 329 15344.40 38.34 53584.43 88888.00 2014-11-25 07:16:13.909 329 15344.36 38.41 53584.43 88888.00 2014-11-25 07:16:14.409 329 15344.34 38.43 53584.41 88888.00 2014-11-25 07:16:14.909 329 15344.33 38.40 53584.35 88888.00 2014-11-25 07:16:15.409 329 15344.36 38.44 53584.33 88888.00 2014-11-25 07:16:15.909 329 15344.37 38.48 53584.34 88888.00 2014-11-25 07:16:16.409 329 15344.33 38.49 53584.32 88888.00 2014-11-25 07:16:16.909 329 15344.32 38.44 53584.33 88888.00 2014-11-25 07:16:17.409 329 15344.26 38.43 53584.38 88888.00 2014-11-25 07:16:17.909 329 15344.26 38.44 53584.46 88888.00 2014-11-25 07:16:18.409 329 15344.21 38.40 53584.50 88888.00 2014-11-25 07:16:18.909 329 15344.18 38.38 53584.50 88888.00 2014-11-25 07:16:19.409 329 15344.21 38.37 53584.46 88888.00 2014-11-25 07:16:19.909 329 15344.22 38.40 53584.50 88888.00 2014-11-25 07:16:20.409 329 15344.25 38.39 53584.46 88888.00 2014-11-25 07:16:20.909 329 15344.24 38.39 53584.40 88888.00 2014-11-25 07:16:21.409 329 15344.24 38.36 53584.39 88888.00 2014-11-25 07:16:21.909 329 15344.23 38.38 53584.43 88888.00 2014-11-25 07:16:22.409 329 15344.26 38.35 53584.43 88888.00 2014-11-25 07:16:22.909 329 15344.25 38.34 53584.51 88888.00 2014-11-25 07:16:23.409 329 15344.27 38.36 53584.51 88888.00 2014-11-25 07:16:23.909 329 15344.28 38.40 53584.52 88888.00 2014-11-25 07:16:24.409 329 15344.28 38.40 53584.43 88888.00 2014-11-25 07:16:24.909 329 15344.22 38.39 53584.48 88888.00 2014-11-25 07:16:25.409 329 15344.24 38.29 53584.43 88888.00 2014-11-25 07:16:25.909 329 15344.21 38.30 53584.44 88888.00 2014-11-25 07:16:26.409 329 15344.22 38.35 53584.41 88888.00 2014-11-25 07:16:26.909 329 15344.16 38.37 53584.37 88888.00 2014-11-25 07:16:27.409 329 15344.18 38.39 53584.34 88888.00 2014-11-25 07:16:27.909 329 15344.24 38.39 53584.37 88888.00 2014-11-25 07:16:28.409 329 15344.25 38.32 53584.36 88888.00 2014-11-25 07:16:28.909 329 15344.18 38.31 53584.43 88888.00 2014-11-25 07:16:29.409 329 15344.15 38.35 53584.47 88888.00 2014-11-25 07:16:29.909 329 15344.12 38.40 53584.52 88888.00 2014-11-25 07:16:30.409 329 15344.15 38.38 53584.49 88888.00 2014-11-25 07:16:30.909 329 15344.14 38.38 53584.49 88888.00 2014-11-25 07:16:31.409 329 15344.07 38.43 53584.47 88888.00 2014-11-25 07:16:31.909 329 15344.12 38.45 53584.49 88888.00 2014-11-25 07:16:32.409 329 15344.14 38.44 53584.46 88888.00 2014-11-25 07:16:32.909 329 15344.08 38.45 53584.38 88888.00 2014-11-25 07:16:33.409 329 15344.05 38.43 53584.38 88888.00 2014-11-25 07:16:33.909 329 15343.98 38.46 53584.36 88888.00 2014-11-25 07:16:34.409 329 15344.05 38.47 53584.34 88888.00 2014-11-25 07:16:34.909 329 15344.03 38.49 53584.36 88888.00 2014-11-25 07:16:35.409 329 15344.07 38.52 53584.38 88888.00 2014-11-25 07:16:35.909 329 15344.09 38.52 53584.44 88888.00 2014-11-25 07:16:36.409 329 15344.00 38.56 53584.44 88888.00 2014-11-25 07:16:36.909 329 15344.04 38.53 53584.48 88888.00 2014-11-25 07:16:37.409 329 15344.05 38.51 53584.44 88888.00 2014-11-25 07:16:37.909 329 15344.08 38.51 53584.47 88888.00 2014-11-25 07:16:38.409 329 15344.08 38.52 53584.43 88888.00 2014-11-25 07:16:38.909 329 15344.01 38.51 53584.38 88888.00 2014-11-25 07:16:39.409 329 15344.00 38.49 53584.42 88888.00 2014-11-25 07:16:39.909 329 15344.04 38.54 53584.47 88888.00 2014-11-25 07:16:40.409 329 15344.05 38.57 53584.43 88888.00 2014-11-25 07:16:40.909 329 15344.07 38.58 53584.46 88888.00 2014-11-25 07:16:41.409 329 15344.07 38.60 53584.54 88888.00 2014-11-25 07:16:41.909 329 15344.06 38.61 53584.52 88888.00 2014-11-25 07:16:42.409 329 15344.01 38.58 53584.49 88888.00 2014-11-25 07:16:42.909 329 15343.95 38.60 53584.46 88888.00 2014-11-25 07:16:43.409 329 15344.00 38.58 53584.51 88888.00 2014-11-25 07:16:43.909 329 15344.09 38.53 53584.51 88888.00 2014-11-25 07:16:44.409 329 15344.08 38.52 53584.48 88888.00 2014-11-25 07:16:44.909 329 15344.06 38.56 53584.41 88888.00 2014-11-25 07:16:45.409 329 15344.01 38.49 53584.41 88888.00 2014-11-25 07:16:45.909 329 15344.00 38.51 53584.41 88888.00 2014-11-25 07:16:46.409 329 15344.04 38.49 53584.42 88888.00 2014-11-25 07:16:46.909 329 15344.05 38.46 53584.44 88888.00 2014-11-25 07:16:47.409 329 15344.05 38.51 53584.48 88888.00 2014-11-25 07:16:47.909 329 15344.07 38.49 53584.52 88888.00 2014-11-25 07:16:48.409 329 15344.09 38.49 53584.51 88888.00 2014-11-25 07:16:48.909 329 15344.10 38.56 53584.51 88888.00 2014-11-25 07:16:49.409 329 15344.10 38.54 53584.51 88888.00 2014-11-25 07:16:49.909 329 15344.05 38.48 53584.55 88888.00 2014-11-25 07:16:50.409 329 15344.06 38.51 53584.55 88888.00 2014-11-25 07:16:50.909 329 15344.05 38.54 53584.52 88888.00 2014-11-25 07:16:51.409 329 15344.00 38.39 53584.49 88888.00 2014-11-25 07:16:51.909 329 15344.03 38.38 53584.54 88888.00 2014-11-25 07:16:52.409 329 15344.00 38.48 53584.57 88888.00 2014-11-25 07:16:52.909 329 15343.99 38.49 53584.56 88888.00 2014-11-25 07:16:53.409 329 15343.99 38.57 53584.63 88888.00 2014-11-25 07:16:53.909 329 15343.99 38.53 53584.60 88888.00 2014-11-25 07:16:54.409 329 15343.97 38.55 53584.55 88888.00 2014-11-25 07:16:54.909 329 15344.01 38.57 53584.53 88888.00 2014-11-25 07:16:55.409 329 15343.97 38.57 53584.55 88888.00 2014-11-25 07:16:55.909 329 15344.03 38.55 53584.52 88888.00 2014-11-25 07:16:56.409 329 15344.00 38.49 53584.52 88888.00 2014-11-25 07:16:56.909 329 15344.01 38.55 53584.52 88888.00 2014-11-25 07:16:57.409 329 15344.01 38.54 53584.47 88888.00 2014-11-25 07:16:57.909 329 15344.01 38.52 53584.47 88888.00 2014-11-25 07:16:58.409 329 15344.01 38.52 53584.44 88888.00 2014-11-25 07:16:58.909 329 15343.98 38.51 53584.49 88888.00 2014-11-25 07:16:59.409 329 15343.99 38.52 53584.47 88888.00 2014-11-25 07:16:59.909 329 15344.00 38.43 53584.51 88888.00 2014-11-25 07:17:00.409 329 15344.04 38.41 53584.55 88888.00 2014-11-25 07:17:00.909 329 15343.98 38.38 53584.63 88888.00 2014-11-25 07:17:01.409 329 15343.99 38.32 53584.59 88888.00 2014-11-25 07:17:01.909 329 15343.97 38.35 53584.59 88888.00 2014-11-25 07:17:02.409 329 15343.91 38.41 53584.58 88888.00 2014-11-25 07:17:02.909 329 15343.94 38.53 53584.50 88888.00 2014-11-25 07:17:03.409 329 15343.98 38.57 53584.51 88888.00 2014-11-25 07:17:03.909 329 15343.96 38.55 53584.48 88888.00 2014-11-25 07:17:04.409 329 15343.91 38.54 53584.51 88888.00 2014-11-25 07:17:04.909 329 15343.91 38.51 53584.51 88888.00 2014-11-25 07:17:05.409 329 15343.89 38.49 53584.59 88888.00 2014-11-25 07:17:05.909 329 15343.90 38.52 53584.62 88888.00 2014-11-25 07:17:06.409 329 15343.87 38.53 53584.62 88888.00 2014-11-25 07:17:06.909 329 15343.86 38.53 53584.62 88888.00 2014-11-25 07:17:07.409 329 15343.79 38.55 53584.58 88888.00 2014-11-25 07:17:07.909 329 15343.80 38.52 53584.62 88888.00 2014-11-25 07:17:08.409 329 15343.84 38.52 53584.60 88888.00 2014-11-25 07:17:08.909 329 15343.85 38.54 53584.55 88888.00 2014-11-25 07:17:09.409 329 15343.84 38.56 53584.50 88888.00 2014-11-25 07:17:09.909 329 15343.81 38.56 53584.54 88888.00 2014-11-25 07:17:10.409 329 15343.78 38.56 53584.55 88888.00 2014-11-25 07:17:10.909 329 15343.79 38.52 53584.52 88888.00 2014-11-25 07:17:11.409 329 15343.79 38.46 53584.58 88888.00 2014-11-25 07:17:11.909 329 15343.80 38.46 53584.58 88888.00 2014-11-25 07:17:12.409 329 15343.82 38.53 53584.62 88888.00 2014-11-25 07:17:12.909 329 15343.85 38.52 53584.57 88888.00 2014-11-25 07:17:13.409 329 15343.78 38.40 53584.59 88888.00 2014-11-25 07:17:13.909 329 15343.81 38.51 53584.59 88888.00 2014-11-25 07:17:14.409 329 15343.87 38.56 53584.57 88888.00 2014-11-25 07:17:14.909 329 15343.88 38.54 53584.55 88888.00 2014-11-25 07:17:15.409 329 15343.84 38.56 53584.50 88888.00 2014-11-25 07:17:15.909 329 15343.82 38.55 53584.52 88888.00 2014-11-25 07:17:16.409 329 15343.82 38.53 53584.52 88888.00 2014-11-25 07:17:16.909 329 15343.81 38.55 53584.56 88888.00 2014-11-25 07:17:17.409 329 15343.85 38.55 53584.53 88888.00 2014-11-25 07:17:17.909 329 15343.80 38.56 53584.52 88888.00 2014-11-25 07:17:18.409 329 15343.82 38.55 53584.55 88888.00 2014-11-25 07:17:18.909 329 15343.82 38.53 53584.59 88888.00 2014-11-25 07:17:19.409 329 15343.81 38.55 53584.63 88888.00 2014-11-25 07:17:19.909 329 15343.75 38.52 53584.61 88888.00 2014-11-25 07:17:20.409 329 15343.72 38.41 53584.61 88888.00 2014-11-25 07:17:20.909 329 15343.77 38.52 53584.60 88888.00 2014-11-25 07:17:21.409 329 15343.76 38.47 53584.59 88888.00 2014-11-25 07:17:21.909 329 15343.70 38.49 53584.53 88888.00 2014-11-25 07:17:22.409 329 15343.73 38.56 53584.54 88888.00 2014-11-25 07:17:22.909 329 15343.71 38.56 53584.56 88888.00 2014-11-25 07:17:23.409 329 15343.70 38.55 53584.57 88888.00 2014-11-25 07:17:23.909 329 15343.72 38.53 53584.65 88888.00 2014-11-25 07:17:24.409 329 15343.72 38.49 53584.64 88888.00 2014-11-25 07:17:24.909 329 15343.66 38.52 53584.67 88888.00 2014-11-25 07:17:25.409 329 15343.64 38.54 53584.70 88888.00 2014-11-25 07:17:25.909 329 15343.68 38.51 53584.65 88888.00 2014-11-25 07:17:26.409 329 15343.62 38.49 53584.60 88888.00 2014-11-25 07:17:26.909 329 15343.60 38.40 53584.55 88888.00 2014-11-25 07:17:27.409 329 15343.62 38.46 53584.58 88888.00 2014-11-25 07:17:27.909 329 15343.59 38.52 53584.61 88888.00 2014-11-25 07:17:28.409 329 15343.61 38.52 53584.56 88888.00 2014-11-25 07:17:28.909 329 15343.54 38.58 53584.61 88888.00 2014-11-25 07:17:29.409 329 15343.58 38.61 53584.62 88888.00 2014-11-25 07:17:29.909 329 15343.57 38.62 53584.65 88888.00 2014-11-25 07:17:30.409 329 15343.52 38.63 53584.69 88888.00 2014-11-25 07:17:30.909 329 15343.54 38.61 53584.64 88888.00 2014-11-25 07:17:31.409 329 15343.57 38.60 53584.69 88888.00 2014-11-25 07:17:31.909 329 15343.54 38.58 53584.72 88888.00 2014-11-25 07:17:32.409 329 15343.60 38.58 53584.64 88888.00 2014-11-25 07:17:32.909 329 15343.61 38.61 53584.62 88888.00 2014-11-25 07:17:33.409 329 15343.54 38.63 53584.62 88888.00 2014-11-25 07:17:33.909 329 15343.59 38.62 53584.57 88888.00 2014-11-25 07:17:34.409 329 15343.58 38.58 53584.60 88888.00 2014-11-25 07:17:34.909 329 15343.58 38.53 53584.65 88888.00 2014-11-25 07:17:35.409 329 15343.59 38.58 53584.72 88888.00 2014-11-25 07:17:35.909 329 15343.62 38.63 53584.74 88888.00 2014-11-25 07:17:36.409 329 15343.64 38.61 53584.67 88888.00 2014-11-25 07:17:36.909 329 15343.59 38.56 53584.62 88888.00 2014-11-25 07:17:37.409 329 15343.58 38.56 53584.64 88888.00 2014-11-25 07:17:37.909 329 15343.61 38.65 53584.65 88888.00 2014-11-25 07:17:38.409 329 15343.60 38.63 53584.60 88888.00 2014-11-25 07:17:38.909 329 15343.61 38.60 53584.58 88888.00 2014-11-25 07:17:39.409 329 15343.60 38.66 53584.60 88888.00 2014-11-25 07:17:39.909 329 15343.57 38.58 53584.61 88888.00 2014-11-25 07:17:40.409 329 15343.61 38.61 53584.56 88888.00 2014-11-25 07:17:40.909 329 15343.62 38.67 53584.63 88888.00 2014-11-25 07:17:41.409 329 15343.60 38.65 53584.63 88888.00 2014-11-25 07:17:41.909 329 15343.62 38.65 53584.62 88888.00 2014-11-25 07:17:42.409 329 15343.66 38.67 53584.69 88888.00 2014-11-25 07:17:42.909 329 15343.73 38.69 53584.74 88888.00 2014-11-25 07:17:43.409 329 15343.69 38.71 53584.72 88888.00 2014-11-25 07:17:43.909 329 15343.66 38.70 53584.70 88888.00 2014-11-25 07:17:44.409 329 15343.67 38.69 53584.62 88888.00 2014-11-25 07:17:44.909 329 15343.61 38.66 53584.63 88888.00 2014-11-25 07:17:45.409 329 15343.62 38.66 53584.62 88888.00 2014-11-25 07:17:45.909 329 15343.64 38.67 53584.63 88888.00 2014-11-25 07:17:46.409 329 15343.64 38.69 53584.69 88888.00 2014-11-25 07:17:46.909 329 15343.67 38.74 53584.70 88888.00 2014-11-25 07:17:47.409 329 15343.64 38.71 53584.71 88888.00 2014-11-25 07:17:47.909 329 15343.70 38.64 53584.71 88888.00 2014-11-25 07:17:48.409 329 15343.71 38.53 53584.70 88888.00 2014-11-25 07:17:48.909 329 15343.69 38.55 53584.69 88888.00 2014-11-25 07:17:49.409 329 15343.71 38.55 53584.67 88888.00 2014-11-25 07:17:49.909 329 15343.70 38.53 53584.70 88888.00 2014-11-25 07:17:50.409 329 15343.73 38.58 53584.68 88888.00 2014-11-25 07:17:50.909 329 15343.75 38.60 53584.62 88888.00 2014-11-25 07:17:51.409 329 15343.72 38.64 53584.62 88888.00 2014-11-25 07:17:51.909 329 15343.69 38.65 53584.62 88888.00 2014-11-25 07:17:52.409 329 15343.70 38.63 53584.60 88888.00 2014-11-25 07:17:52.909 329 15343.72 38.56 53584.63 88888.00 2014-11-25 07:17:53.409 329 15343.71 38.53 53584.69 88888.00 2014-11-25 07:17:53.909 329 15343.69 38.52 53584.74 88888.00 2014-11-25 07:17:54.409 329 15343.67 38.54 53584.74 88888.00 2014-11-25 07:17:54.909 329 15343.68 38.58 53584.67 88888.00 2014-11-25 07:17:55.410 329 15343.66 38.63 53584.71 88888.00 2014-11-25 07:17:55.910 329 15343.64 38.66 53584.69 88888.00 2014-11-25 07:17:56.410 329 15343.59 38.64 53584.60 88888.00 2014-11-25 07:17:56.910 329 15343.59 38.66 53584.63 88888.00 2014-11-25 07:17:57.410 329 15343.62 38.69 53584.68 88888.00 2014-11-25 07:17:57.910 329 15343.54 38.57 53584.68 88888.00 2014-11-25 07:17:58.410 329 15343.57 38.55 53584.65 88888.00 2014-11-25 07:17:58.910 329 15343.59 38.64 53584.65 88888.00 2014-11-25 07:17:59.410 329 15343.58 38.56 53584.72 88888.00 2014-11-25 07:17:59.910 329 15343.59 38.49 53584.72 88888.00 2014-11-25 07:18:00.410 329 15343.60 38.47 53584.71 88888.00 2014-11-25 07:18:00.910 329 15343.57 38.54 53584.74 88888.00 2014-11-25 07:18:01.410 329 15343.57 38.61 53584.71 88888.00 2014-11-25 07:18:01.910 329 15343.52 38.62 53584.68 88888.00 2014-11-25 07:18:02.410 329 15343.54 38.60 53584.63 88888.00 2014-11-25 07:18:02.910 329 15343.58 38.64 53584.62 88888.00 2014-11-25 07:18:03.410 329 15343.54 38.65 53584.68 88888.00 2014-11-25 07:18:03.910 329 15343.62 38.69 53584.67 88888.00 2014-11-25 07:18:04.410 329 15343.61 38.60 53584.72 88888.00 2014-11-25 07:18:04.910 329 15343.54 38.62 53584.80 88888.00 2014-11-25 07:18:05.410 329 15343.58 38.74 53584.80 88888.00 2014-11-25 07:18:05.910 329 15343.51 38.74 53584.82 88888.00 2014-11-25 07:18:06.410 329 15343.49 38.79 53584.84 88888.00 2014-11-25 07:18:06.910 329 15343.44 38.86 53584.81 88888.00 2014-11-25 07:18:07.410 329 15343.49 38.86 53584.81 88888.00 2014-11-25 07:18:07.910 329 15343.51 38.87 53584.78 88888.00 2014-11-25 07:18:08.410 329 15343.53 38.84 53584.72 88888.00 2014-11-25 07:18:08.910 329 15343.48 38.87 53584.72 88888.00 2014-11-25 07:18:09.410 329 15343.48 38.90 53584.70 88888.00 2014-11-25 07:18:09.910 329 15343.51 38.87 53584.73 88888.00 2014-11-25 07:18:10.410 329 15343.58 38.90 53584.74 88888.00 2014-11-25 07:18:10.910 329 15343.51 38.92 53584.75 88888.00 2014-11-25 07:18:11.410 329 15343.50 38.90 53584.75 88888.00 2014-11-25 07:18:11.910 329 15343.49 38.87 53584.74 88888.00 2014-11-25 07:18:12.410 329 15343.50 38.84 53584.80 88888.00 2014-11-25 07:18:12.910 329 15343.49 38.86 53584.83 88888.00 2014-11-25 07:18:13.410 329 15343.50 38.88 53584.84 88888.00 2014-11-25 07:18:13.910 329 15343.52 38.98 53584.83 88888.00 2014-11-25 07:18:14.410 329 15343.51 38.97 53584.78 88888.00 2014-11-25 07:18:14.910 329 15343.53 38.99 53584.72 88888.00 2014-11-25 07:18:15.410 329 15343.54 38.99 53584.74 88888.00 2014-11-25 07:18:15.910 329 15343.53 39.00 53584.79 88888.00 2014-11-25 07:18:16.410 329 15343.50 38.97 53584.79 88888.00 2014-11-25 07:18:16.910 329 15343.52 38.96 53584.83 88888.00 2014-11-25 07:18:17.410 329 15343.58 38.92 53584.85 88888.00 2014-11-25 07:18:17.910 329 15343.62 38.88 53584.85 88888.00 2014-11-25 07:18:18.410 329 15343.57 38.89 53584.88 88888.00 2014-11-25 07:18:18.910 329 15343.54 38.93 53584.81 88888.00 2014-11-25 07:18:19.410 329 15343.50 38.97 53584.81 88888.00 2014-11-25 07:18:19.910 329 15343.42 38.99 53584.84 88888.00 2014-11-25 07:18:20.410 329 15343.46 38.96 53584.77 88888.00 2014-11-25 07:18:20.910 329 15343.49 38.95 53584.73 88888.00 2014-11-25 07:18:21.410 329 15343.50 38.96 53584.82 88888.00 2014-11-25 07:18:21.910 329 15343.54 38.93 53584.87 88888.00 2014-11-25 07:18:22.410 329 15343.59 38.97 53584.84 88888.00 2014-11-25 07:18:22.910 329 15343.58 38.97 53584.87 88888.00 2014-11-25 07:18:23.410 329 15343.59 39.01 53584.89 88888.00 2014-11-25 07:18:23.910 329 15343.52 39.05 53584.92 88888.00 2014-11-25 07:18:24.410 329 15343.48 39.07 53584.98 88888.00 2014-11-25 07:18:24.910 329 15343.60 39.07 53584.96 88888.00 2014-11-25 07:18:25.410 329 15343.58 39.05 53584.96 88888.00 2014-11-25 07:18:25.910 329 15343.53 39.05 53584.95 88888.00 2014-11-25 07:18:26.410 329 15343.53 38.99 53584.84 88888.00 2014-11-25 07:18:26.910 329 15343.51 38.97 53584.84 88888.00 2014-11-25 07:18:27.410 329 15343.52 39.00 53584.90 88888.00 2014-11-25 07:18:27.910 329 15343.59 38.96 53584.88 88888.00 2014-11-25 07:18:28.410 329 15343.59 38.98 53584.90 88888.00 2014-11-25 07:18:28.910 329 15343.58 39.05 53584.98 88888.00 2014-11-25 07:18:29.410 329 15343.57 39.07 53584.94 88888.00 2014-11-25 07:18:29.910 329 15343.52 39.01 53584.93 88888.00 2014-11-25 07:18:30.410 329 15343.54 38.97 53584.99 88888.00 2014-11-25 07:18:30.910 329 15343.58 39.06 53584.98 88888.00 2014-11-25 07:18:31.410 329 15343.55 39.07 53584.93 88888.00 2014-11-25 07:18:31.910 329 15343.53 39.06 53584.91 88888.00 2014-11-25 07:18:32.410 329 15343.57 39.03 53584.87 88888.00 2014-11-25 07:18:32.910 329 15343.58 38.91 53584.88 88888.00 2014-11-25 07:18:33.410 329 15343.49 38.93 53584.89 88888.00 2014-11-25 07:18:33.910 329 15343.52 39.00 53584.85 88888.00 2014-11-25 07:18:34.410 329 15343.55 39.01 53584.88 88888.00 2014-11-25 07:18:34.910 329 15343.52 39.04 53584.94 88888.00 2014-11-25 07:18:35.410 329 15343.49 39.08 53584.95 88888.00 2014-11-25 07:18:35.910 329 15343.51 39.09 53584.93 88888.00 2014-11-25 07:18:36.410 329 15343.46 39.08 53584.98 88888.00 2014-11-25 07:18:36.910 329 15343.44 39.04 53584.98 88888.00 2014-11-25 07:18:37.410 329 15343.43 39.04 53584.94 88888.00 2014-11-25 07:18:37.910 329 15343.44 39.06 53584.93 88888.00 2014-11-25 07:18:38.410 329 15343.48 39.12 53584.95 88888.00 2014-11-25 07:18:38.910 329 15343.52 39.10 53584.92 88888.00 2014-11-25 07:18:39.410 329 15343.48 39.09 53584.95 88888.00 2014-11-25 07:18:39.910 329 15343.46 39.07 53585.00 88888.00 2014-11-25 07:18:40.410 329 15343.46 38.98 53584.96 88888.00 2014-11-25 07:18:40.910 329 15343.44 38.93 53584.99 88888.00 2014-11-25 07:18:41.410 329 15343.45 38.95 53584.96 88888.00 2014-11-25 07:18:41.910 329 15343.46 39.03 53584.98 88888.00 2014-11-25 07:18:42.410 329 15343.43 39.10 53584.97 88888.00 2014-11-25 07:18:42.910 329 15343.42 39.09 53584.92 88888.00 2014-11-25 07:18:43.410 329 15343.43 39.08 53584.92 88888.00 2014-11-25 07:18:43.910 329 15343.40 39.13 53584.94 88888.00 2014-11-25 07:18:44.410 329 15343.40 39.09 53584.90 88888.00 2014-11-25 07:18:44.910 329 15343.43 39.10 53584.91 88888.00 2014-11-25 07:18:45.410 329 15343.43 39.14 53584.91 88888.00 2014-11-25 07:18:45.910 329 15343.35 39.15 53584.98 88888.00 2014-11-25 07:18:46.410 329 15343.33 39.12 53584.97 88888.00 2014-11-25 07:18:46.910 329 15343.28 39.10 53584.99 88888.00 2014-11-25 07:18:47.410 329 15343.27 39.13 53585.01 88888.00 2014-11-25 07:18:47.910 329 15343.28 39.13 53585.08 88888.00 2014-11-25 07:18:48.410 329 15343.32 39.05 53585.07 88888.00 2014-11-25 07:18:48.910 329 15343.35 39.09 53585.12 88888.00 2014-11-25 07:18:49.410 329 15343.39 39.09 53585.12 88888.00 2014-11-25 07:18:49.910 329 15343.32 39.00 53585.00 88888.00 2014-11-25 07:18:50.410 329 15343.25 39.00 53584.97 88888.00 2014-11-25 07:18:50.910 329 15343.23 39.01 53584.97 88888.00 2014-11-25 07:18:51.410 329 15343.28 39.04 53584.95 88888.00 2014-11-25 07:18:51.910 329 15343.28 39.13 53584.95 88888.00 2014-11-25 07:18:52.410 329 15343.31 39.16 53584.99 88888.00 2014-11-25 07:18:52.910 329 15343.30 39.13 53584.97 88888.00 2014-11-25 07:18:53.410 329 15343.28 39.18 53584.97 88888.00 2014-11-25 07:18:53.910 329 15343.32 39.24 53585.03 88888.00 2014-11-25 07:18:54.410 329 15343.32 39.24 53585.02 88888.00 2014-11-25 07:18:54.910 329 15343.30 39.23 53585.03 88888.00 2014-11-25 07:18:55.410 329 15343.22 39.24 53585.07 88888.00 2014-11-25 07:18:55.910 329 15343.18 39.24 53585.08 88888.00 2014-11-25 07:18:56.410 329 15343.27 39.25 53585.02 88888.00 2014-11-25 07:18:56.910 329 15343.32 39.27 53584.99 88888.00 2014-11-25 07:18:57.410 329 15343.25 39.31 53585.02 88888.00 2014-11-25 07:18:57.910 329 15343.23 39.32 53585.02 88888.00 2014-11-25 07:18:58.410 329 15343.22 39.30 53585.01 88888.00 2014-11-25 07:18:58.910 329 15343.23 39.33 53585.02 88888.00 2014-11-25 07:18:59.410 329 15343.18 39.33 53585.09 88888.00 2014-11-25 07:18:59.910 329 15343.21 39.34 53585.09 88888.00 2014-11-25 07:19:00.410 329 15343.21 39.33 53584.99 88888.00 2014-11-25 07:19:00.910 329 15343.21 39.31 53584.95 88888.00 2014-11-25 07:19:01.410 329 15343.19 39.33 53584.98 88888.00 2014-11-25 07:19:01.910 329 15343.16 39.35 53585.00 88888.00 2014-11-25 07:19:02.410 329 15343.15 39.39 53584.94 88888.00 2014-11-25 07:19:02.910 329 15343.18 39.33 53584.94 88888.00 2014-11-25 07:19:03.410 329 15343.16 39.35 53585.02 88888.00 2014-11-25 07:19:03.910 329 15343.22 39.39 53585.05 88888.00 2014-11-25 07:19:04.410 329 15343.18 39.40 53584.98 88888.00 2014-11-25 07:19:04.910 329 15343.15 39.34 53585.02 88888.00 2014-11-25 07:19:05.410 329 15343.03 39.33 53585.12 88888.00 2014-11-25 07:19:05.910 329 15342.95 39.39 53585.15 88888.00 2014-11-25 07:19:06.410 329 15343.01 39.41 53585.11 88888.00 2014-11-25 07:19:06.910 329 15343.15 39.44 53585.05 88888.00 2014-11-25 07:19:07.410 329 15343.17 39.47 53585.00 88888.00 2014-11-25 07:19:07.910 329 15343.16 39.44 53584.96 88888.00 2014-11-25 07:19:08.410 329 15343.09 39.41 53584.96 88888.00 2014-11-25 07:19:08.910 329 15343.00 39.41 53584.95 88888.00 2014-11-25 07:19:09.410 329 15343.08 39.44 53584.96 88888.00 2014-11-25 07:19:09.910 329 15343.13 39.39 53585.04 88888.00 2014-11-25 07:19:10.410 329 15343.16 39.39 53585.02 88888.00 2014-11-25 07:19:10.910 329 15343.16 39.38 53585.03 88888.00 2014-11-25 07:19:11.410 329 15343.06 39.40 53585.10 88888.00 2014-11-25 07:19:11.910 329 15342.96 39.40 53585.14 88888.00 2014-11-25 07:19:12.410 329 15342.97 39.40 53585.12 88888.00 2014-11-25 07:19:12.910 329 15343.01 39.35 53585.10 88888.00 2014-11-25 07:19:13.410 329 15343.04 39.39 53585.07 88888.00 2014-11-25 07:19:13.910 329 15343.06 39.40 53585.04 88888.00 2014-11-25 07:19:14.410 329 15343.06 39.41 53584.99 88888.00 2014-11-25 07:19:14.910 329 15343.09 39.41 53584.96 88888.00 2014-11-25 07:19:15.410 329 15343.08 39.42 53584.98 88888.00 2014-11-25 07:19:15.910 329 15343.08 39.38 53585.05 88888.00 2014-11-25 07:19:16.410 329 15343.09 39.36 53585.04 88888.00 2014-11-25 07:19:16.910 329 15343.10 39.38 53585.03 88888.00 2014-11-25 07:19:17.410 329 15343.06 39.38 53585.02 88888.00 2014-11-25 07:19:17.910 329 15343.08 39.39 53584.99 88888.00 2014-11-25 07:19:18.410 329 15343.07 39.44 53584.98 88888.00 2014-11-25 07:19:18.910 329 15343.04 39.42 53585.10 88888.00 2014-11-25 07:19:19.410 329 15343.06 39.39 53585.16 88888.00 2014-11-25 07:19:19.910 329 15343.06 39.44 53585.03 88888.00 2014-11-25 07:19:20.410 329 15343.08 39.48 53585.01 88888.00 2014-11-25 07:19:20.910 329 15343.04 39.47 53585.03 88888.00 2014-11-25 07:19:21.410 329 15343.01 39.48 53585.10 88888.00 2014-11-25 07:19:21.910 329 15343.03 39.55 53585.08 88888.00 2014-11-25 07:19:22.410 329 15343.07 39.53 53585.04 88888.00 2014-11-25 07:19:22.910 329 15343.06 39.52 53585.08 88888.00 2014-11-25 07:19:23.410 329 15343.01 39.50 53585.11 88888.00 2014-11-25 07:19:23.910 329 15343.05 39.50 53585.05 88888.00 2014-11-25 07:19:24.410 329 15343.05 39.52 53585.07 88888.00 2014-11-25 07:19:24.910 329 15343.01 39.52 53585.18 88888.00 2014-11-25 07:19:25.410 329 15343.00 39.52 53585.18 88888.00 2014-11-25 07:19:25.910 329 15343.08 39.51 53585.13 88888.00 2014-11-25 07:19:26.410 329 15343.09 39.44 53585.08 88888.00 2014-11-25 07:19:26.910 329 15342.98 39.53 53585.08 88888.00 2014-11-25 07:19:27.410 329 15342.97 39.67 53585.10 88888.00 2014-11-25 07:19:27.910 329 15342.98 39.58 53585.08 88888.00 2014-11-25 07:19:28.410 329 15343.00 39.55 53585.05 88888.00 2014-11-25 07:19:28.910 329 15343.00 39.55 53585.12 88888.00 2014-11-25 07:19:29.410 329 15342.99 39.57 53585.14 88888.00 2014-11-25 07:19:29.910 329 15343.06 39.53 53585.14 88888.00 2014-11-25 07:19:30.410 329 15343.10 39.52 53585.11 88888.00 2014-11-25 07:19:30.910 329 15343.09 39.56 53585.14 88888.00 2014-11-25 07:19:31.410 329 15343.05 39.58 53585.20 88888.00 2014-11-25 07:19:31.910 329 15343.05 39.55 53585.19 88888.00 2014-11-25 07:19:32.410 329 15343.03 39.49 53585.12 88888.00 2014-11-25 07:19:32.910 329 15342.99 39.50 53585.10 88888.00 2014-11-25 07:19:33.410 329 15342.97 39.55 53585.13 88888.00 2014-11-25 07:19:33.910 329 15342.97 39.50 53585.16 88888.00 2014-11-25 07:19:34.410 329 15343.04 39.48 53585.16 88888.00 2014-11-25 07:19:34.910 329 15343.12 39.47 53585.15 88888.00 2014-11-25 07:19:35.410 329 15343.15 39.49 53585.20 88888.00 2014-11-25 07:19:35.910 329 15343.13 39.56 53585.24 88888.00 2014-11-25 07:19:36.410 329 15343.12 39.57 53585.25 88888.00 2014-11-25 07:19:36.910 329 15343.13 39.55 53585.19 88888.00 2014-11-25 07:19:37.410 329 15343.10 39.61 53585.18 88888.00 2014-11-25 07:19:37.910 329 15343.07 39.61 53585.13 88888.00 2014-11-25 07:19:38.410 329 15343.09 39.58 53585.11 88888.00 2014-11-25 07:19:38.910 329 15343.07 39.60 53585.07 88888.00 2014-11-25 07:19:39.410 329 15343.01 39.59 53585.11 88888.00 2014-11-25 07:19:39.910 329 15343.00 39.56 53585.21 88888.00 2014-11-25 07:19:40.410 329 15343.05 39.55 53585.19 88888.00 2014-11-25 07:19:40.910 329 15343.07 39.53 53585.21 88888.00 2014-11-25 07:19:41.410 329 15343.08 39.59 53585.25 88888.00 2014-11-25 07:19:41.910 329 15343.05 39.67 53585.35 88888.00 2014-11-25 07:19:42.410 329 15343.05 39.69 53585.34 88888.00 2014-11-25 07:19:42.910 329 15343.09 39.68 53585.28 88888.00 2014-11-25 07:19:43.410 329 15343.10 39.66 53585.22 88888.00 2014-11-25 07:19:43.910 329 15343.05 39.68 53585.24 88888.00 2014-11-25 07:19:44.410 329 15343.00 39.62 53585.23 88888.00 2014-11-25 07:19:44.910 329 15343.06 39.59 53585.21 88888.00 2014-11-25 07:19:45.410 329 15343.10 39.65 53585.24 88888.00 2014-11-25 07:19:45.910 329 15343.09 39.64 53585.32 88888.00 2014-11-25 07:19:46.410 329 15343.07 39.60 53585.30 88888.00 2014-11-25 07:19:46.910 329 15343.01 39.61 53585.28 88888.00 2014-11-25 07:19:47.410 329 15343.01 39.58 53585.34 88888.00 2014-11-25 07:19:47.910 329 15343.07 39.56 53585.44 88888.00 2014-11-25 07:19:48.410 329 15343.04 39.61 53585.49 88888.00 2014-11-25 07:19:48.910 329 15343.05 39.59 53585.47 88888.00 2014-11-25 07:19:49.410 329 15343.08 39.66 53585.41 88888.00 2014-11-25 07:19:49.910 329 15343.05 39.70 53585.33 88888.00 2014-11-25 07:19:50.410 329 15343.05 39.78 53585.28 88888.00 2014-11-25 07:19:50.910 329 15343.03 39.83 53585.37 88888.00 2014-11-25 07:19:51.410 329 15343.04 39.76 53585.44 88888.00 2014-11-25 07:19:51.910 329 15343.07 39.68 53585.43 88888.00 2014-11-25 07:19:52.410 329 15343.08 39.70 53585.39 88888.00 2014-11-25 07:19:52.910 329 15343.05 39.72 53585.48 88888.00 2014-11-25 07:19:53.410 329 15343.04 39.72 53585.53 88888.00 2014-11-25 07:19:53.910 329 15343.01 39.74 53585.49 88888.00 2014-11-25 07:19:54.410 329 15343.00 39.74 53585.36 88888.00 2014-11-25 07:19:54.910 329 15343.04 39.72 53585.36 88888.00 2014-11-25 07:19:55.410 329 15343.00 39.82 53585.39 88888.00 2014-11-25 07:19:55.910 329 15342.99 39.85 53585.40 88888.00 2014-11-25 07:19:56.410 329 15342.99 39.88 53585.44 88888.00 2014-11-25 07:19:56.910 329 15343.05 39.86 53585.47 88888.00 2014-11-25 07:19:57.410 329 15343.03 39.87 53585.47 88888.00 2014-11-25 07:19:57.910 329 15343.01 39.86 53585.43 88888.00 2014-11-25 07:19:58.410 329 15342.95 39.84 53585.48 88888.00 2014-11-25 07:19:58.910 329 15342.96 39.86 53585.53 88888.00 2014-11-25 07:19:59.410 329 15343.04 39.92 53585.50 88888.00 2014-11-25 07:19:59.910 329 15343.06 39.90 53585.45 88888.00 2014-11-25 07:20:00.410 329 15343.06 39.94 53585.44 88888.00 2014-11-25 07:20:00.910 329 15343.06 39.88 53585.47 88888.00 2014-11-25 07:20:01.410 329 15343.07 39.86 53585.45 88888.00 2014-11-25 07:20:01.910 329 15343.10 39.88 53585.36 88888.00 2014-11-25 07:20:02.410 329 15343.08 39.94 53585.35 88888.00 2014-11-25 07:20:02.910 329 15343.05 39.92 53585.38 88888.00 2014-11-25 07:20:03.410 329 15342.99 39.92 53585.39 88888.00 2014-11-25 07:20:03.910 329 15343.01 39.95 53585.42 88888.00 2014-11-25 07:20:04.410 329 15343.10 39.92 53585.42 88888.00 2014-11-25 07:20:04.910 329 15343.13 39.98 53585.37 88888.00 2014-11-25 07:20:05.410 329 15343.09 40.00 53585.39 88888.00 2014-11-25 07:20:05.910 329 15343.05 40.07 53585.43 88888.00 2014-11-25 07:20:06.410 329 15343.08 40.08 53585.42 88888.00 2014-11-25 07:20:06.910 329 15343.18 40.03 53585.41 88888.00 2014-11-25 07:20:07.410 329 15343.16 39.94 53585.42 88888.00 2014-11-25 07:20:07.910 329 15343.12 39.98 53585.40 88888.00 2014-11-25 07:20:08.410 329 15343.10 39.90 53585.40 88888.00 2014-11-25 07:20:08.910 329 15343.14 39.92 53585.39 88888.00 2014-11-25 07:20:09.410 329 15343.16 39.93 53585.41 88888.00 2014-11-25 07:20:09.910 329 15343.15 39.94 53585.42 88888.00 2014-11-25 07:20:10.410 329 15343.17 39.88 53585.48 88888.00 2014-11-25 07:20:10.910 329 15343.16 39.99 53585.43 88888.00 2014-11-25 07:20:11.410 329 15343.13 40.00 53585.43 88888.00 2014-11-25 07:20:11.910 329 15343.18 40.02 53585.48 88888.00 2014-11-25 07:20:12.410 329 15343.16 40.09 53585.48 88888.00 2014-11-25 07:20:12.910 329 15343.08 40.11 53585.47 88888.00 2014-11-25 07:20:13.410 329 15343.05 40.10 53585.50 88888.00 2014-11-25 07:20:13.910 329 15343.09 40.10 53585.49 88888.00 2014-11-25 07:20:14.410 329 15343.14 40.11 53585.45 88888.00 2014-11-25 07:20:14.910 329 15343.17 40.12 53585.44 88888.00 2014-11-25 07:20:15.410 329 15343.18 40.03 53585.44 88888.00 2014-11-25 07:20:15.910 329 15343.18 40.01 53585.51 88888.00 2014-11-25 07:20:16.410 329 15343.14 40.12 53585.56 88888.00 2014-11-25 07:20:16.910 329 15343.13 40.14 53585.55 88888.00 2014-11-25 07:20:17.410 329 15343.16 40.04 53585.49 88888.00 2014-11-25 07:20:17.910 329 15343.16 39.92 53585.47 88888.00 2014-11-25 07:20:18.410 329 15343.14 39.83 53585.47 88888.00 2014-11-25 07:20:18.910 329 15343.14 39.78 53585.51 88888.00 2014-11-25 07:20:19.410 329 15343.09 39.78 53585.52 88888.00 2014-11-25 07:20:19.910 329 15343.09 39.79 53585.42 88888.00 2014-11-25 07:20:20.410 329 15343.16 39.87 53585.41 88888.00 2014-11-25 07:20:20.910 329 15343.17 40.05 53585.42 88888.00 2014-11-25 07:20:21.410 329 15343.15 40.11 53585.51 88888.00 2014-11-25 07:20:21.910 329 15343.15 40.11 53585.55 88888.00 2014-11-25 07:20:22.410 329 15343.16 40.12 53585.56 88888.00 2014-11-25 07:20:22.910 329 15343.16 40.10 53585.59 88888.00 2014-11-25 07:20:23.410 329 15343.17 40.13 53585.60 88888.00 2014-11-25 07:20:23.910 329 15343.18 40.13 53585.65 88888.00 2014-11-25 07:20:24.410 329 15343.16 40.14 53585.69 88888.00 2014-11-25 07:20:24.910 329 15343.08 40.17 53585.67 88888.00 2014-11-25 07:20:25.410 329 15343.10 40.14 53585.61 88888.00 2014-11-25 07:20:25.910 329 15343.17 40.13 53585.59 88888.00 2014-11-25 07:20:26.410 329 15343.18 40.14 53585.55 88888.00 2014-11-25 07:20:26.910 329 15343.17 40.14 53585.56 88888.00 2014-11-25 07:20:27.410 329 15343.12 40.20 53585.61 88888.00 2014-11-25 07:20:27.910 329 15343.12 40.21 53585.69 88888.00 2014-11-25 07:20:28.410 329 15343.17 40.17 53585.63 88888.00 2014-11-25 07:20:28.910 329 15343.16 40.12 53585.59 88888.00 2014-11-25 07:20:29.410 329 15343.17 40.10 53585.58 88888.00 2014-11-25 07:20:29.910 329 15343.23 40.16 53585.62 88888.00 2014-11-25 07:20:30.410 329 15343.22 40.17 53585.67 88888.00 2014-11-25 07:20:30.910 329 15343.21 40.24 53585.70 88888.00 2014-11-25 07:20:31.410 329 15343.22 40.19 53585.70 88888.00 2014-11-25 07:20:31.910 329 15343.19 40.24 53585.65 88888.00 2014-11-25 07:20:32.410 329 15343.18 40.24 53585.64 88888.00 2014-11-25 07:20:32.910 329 15343.16 40.19 53585.70 88888.00 2014-11-25 07:20:33.410 329 15343.18 40.21 53585.67 88888.00 2014-11-25 07:20:33.910 329 15343.18 40.16 53585.63 88888.00 2014-11-25 07:20:34.410 329 15343.22 40.21 53585.68 88888.00 2014-11-25 07:20:34.910 329 15343.23 40.21 53585.77 88888.00 2014-11-25 07:20:35.410 329 15343.22 40.18 53585.81 88888.00 2014-11-25 07:20:35.910 329 15343.25 40.14 53585.75 88888.00 2014-11-25 07:20:36.410 329 15343.27 40.12 53585.76 88888.00 2014-11-25 07:20:36.910 329 15343.28 40.11 53585.77 88888.00 2014-11-25 07:20:37.410 329 15343.30 40.09 53585.77 88888.00 2014-11-25 07:20:37.910 329 15343.27 40.09 53585.69 88888.00 2014-11-25 07:20:38.410 329 15343.27 40.09 53585.58 88888.00 2014-11-25 07:20:38.910 329 15343.33 40.05 53585.55 88888.00 2014-11-25 07:20:39.410 329 15343.30 40.04 53585.62 88888.00 2014-11-25 07:20:39.910 329 15343.28 40.05 53585.69 88888.00 2014-11-25 07:20:40.410 329 15343.32 40.09 53585.70 88888.00 2014-11-25 07:20:40.910 329 15343.30 40.13 53585.63 88888.00 2014-11-25 07:20:41.410 329 15343.33 40.12 53585.62 88888.00 2014-11-25 07:20:41.910 329 15343.35 40.14 53585.63 88888.00 2014-11-25 07:20:42.410 329 15343.36 40.12 53585.70 88888.00 2014-11-25 07:20:42.910 329 15343.34 40.09 53585.72 88888.00 2014-11-25 07:20:43.410 329 15343.37 40.18 53585.71 88888.00 2014-11-25 07:20:43.910 329 15343.35 40.21 53585.68 88888.00 2014-11-25 07:20:44.410 329 15343.36 40.22 53585.65 88888.00 2014-11-25 07:20:44.910 329 15343.36 40.21 53585.76 88888.00 2014-11-25 07:20:45.410 329 15343.28 40.20 53585.73 88888.00 2014-11-25 07:20:45.910 329 15343.25 40.18 53585.69 88888.00 2014-11-25 07:20:46.410 329 15343.30 40.18 53585.64 88888.00 2014-11-25 07:20:46.910 329 15343.33 40.16 53585.65 88888.00 2014-11-25 07:20:47.410 329 15343.34 40.21 53585.70 88888.00 2014-11-25 07:20:47.910 329 15343.30 40.27 53585.75 88888.00 2014-11-25 07:20:48.410 329 15343.31 40.26 53585.83 88888.00 2014-11-25 07:20:48.910 329 15343.28 40.33 53585.83 88888.00 2014-11-25 07:20:49.410 329 15343.31 40.34 53585.77 88888.00 2014-11-25 07:20:49.910 329 15343.32 40.33 53585.74 88888.00 2014-11-25 07:20:50.410 329 15343.37 40.30 53585.73 88888.00 2014-11-25 07:20:50.910 329 15343.37 40.28 53585.73 88888.00 2014-11-25 07:20:51.410 329 15343.34 40.27 53585.74 88888.00 2014-11-25 07:20:51.910 329 15343.34 40.29 53585.75 88888.00 2014-11-25 07:20:52.410 329 15343.35 40.36 53585.74 88888.00 2014-11-25 07:20:52.910 329 15343.32 40.42 53585.79 88888.00 2014-11-25 07:20:53.410 329 15343.25 40.39 53585.83 88888.00 2014-11-25 07:20:53.910 329 15343.26 40.44 53585.79 88888.00 2014-11-25 07:20:54.410 329 15343.31 40.42 53585.80 88888.00 2014-11-25 07:20:54.910 329 15343.34 40.34 53585.78 88888.00 2014-11-25 07:20:55.410 329 15343.26 40.34 53585.73 88888.00 2014-11-25 07:20:55.910 329 15343.25 40.43 53585.72 88888.00 2014-11-25 07:20:56.410 329 15343.25 40.51 53585.77 88888.00 2014-11-25 07:20:56.910 329 15343.28 40.46 53585.79 88888.00 2014-11-25 07:20:57.410 329 15343.30 40.50 53585.77 88888.00 2014-11-25 07:20:57.910 329 15343.31 40.48 53585.81 88888.00 2014-11-25 07:20:58.410 329 15343.33 40.48 53585.90 88888.00 2014-11-25 07:20:58.910 329 15343.32 40.42 53585.95 88888.00 2014-11-25 07:20:59.410 329 15343.30 40.53 53586.02 88888.00 2014-11-25 07:20:59.910 329 15343.33 40.60 53586.04 88888.00 2014-11-25 07:21:00.410 329 15343.33 40.55 53586.03 88888.00 2014-11-25 07:21:00.910 329 15343.35 40.59 53585.97 88888.00 2014-11-25 07:21:01.410 329 15343.32 40.55 53585.93 88888.00 2014-11-25 07:21:01.910 329 15343.28 40.54 53585.91 88888.00 2014-11-25 07:21:02.410 329 15343.30 40.56 53585.92 88888.00 2014-11-25 07:21:02.910 329 15343.36 40.62 53585.86 88888.00 2014-11-25 07:21:03.410 329 15343.43 40.59 53585.93 88888.00 2014-11-25 07:21:03.910 329 15343.43 40.64 53585.95 88888.00 2014-11-25 07:21:04.410 329 15343.39 40.65 53586.00 88888.00 2014-11-25 07:21:04.910 329 15343.39 40.56 53586.06 88888.00 2014-11-25 07:21:05.410 329 15343.34 40.61 53586.11 88888.00 2014-11-25 07:21:05.910 329 15343.34 40.65 53586.09 88888.00 2014-11-25 07:21:06.410 329 15343.35 40.66 53586.14 88888.00 2014-11-25 07:21:06.910 329 15343.37 40.64 53586.08 88888.00 2014-11-25 07:21:07.410 329 15343.34 40.70 53586.02 88888.00 2014-11-25 07:21:07.910 329 15343.34 40.79 53586.08 88888.00 2014-11-25 07:21:08.410 329 15343.32 40.76 53586.09 88888.00 2014-11-25 07:21:08.910 329 15343.32 40.71 53586.09 88888.00 2014-11-25 07:21:09.410 329 15343.39 40.73 53586.05 88888.00 2014-11-25 07:21:09.910 329 15343.40 40.73 53586.00 88888.00 2014-11-25 07:21:10.410 329 15343.41 40.60 53586.03 88888.00 2014-11-25 07:21:10.910 329 15343.40 40.62 53586.06 88888.00 2014-11-25 07:21:11.410 329 15343.36 40.70 53586.10 88888.00 2014-11-25 07:21:11.910 329 15343.39 40.72 53586.12 88888.00 2014-11-25 07:21:12.410 329 15343.34 40.66 53586.13 88888.00 2014-11-25 07:21:12.910 329 15343.37 40.62 53586.12 88888.00 2014-11-25 07:21:13.410 329 15343.41 40.54 53586.09 88888.00 2014-11-25 07:21:13.910 329 15343.43 40.56 53586.05 88888.00 2014-11-25 07:21:14.410 329 15343.43 40.60 53586.05 88888.00 2014-11-25 07:21:14.910 329 15343.44 40.64 53586.06 88888.00 2014-11-25 07:21:15.410 329 15343.37 40.76 53586.08 88888.00 2014-11-25 07:21:15.910 329 15343.42 40.80 53586.06 88888.00 2014-11-25 07:21:16.410 329 15343.45 40.79 53586.08 88888.00 2014-11-25 07:21:16.910 329 15343.43 40.73 53586.10 88888.00 2014-11-25 07:21:17.410 329 15343.43 40.71 53586.10 88888.00 2014-11-25 07:21:17.910 329 15343.45 40.74 53586.06 88888.00 2014-11-25 07:21:18.410 329 15343.45 40.72 53586.03 88888.00 2014-11-25 07:21:18.910 329 15343.48 40.76 53586.03 88888.00 2014-11-25 07:21:19.410 329 15343.52 40.79 53586.03 88888.00 2014-11-25 07:21:19.910 329 15343.50 40.76 53586.01 88888.00 2014-11-25 07:21:20.410 329 15343.46 40.77 53586.00 88888.00 2014-11-25 07:21:20.910 329 15343.49 40.77 53586.04 88888.00 2014-11-25 07:21:21.410 329 15343.45 40.68 53586.04 88888.00 2014-11-25 07:21:21.910 329 15343.49 40.66 53586.06 88888.00 2014-11-25 07:21:22.410 329 15343.58 40.68 53586.01 88888.00 2014-11-25 07:21:22.910 329 15343.57 40.72 53586.00 88888.00 2014-11-25 07:21:23.410 329 15343.48 40.72 53586.00 88888.00 2014-11-25 07:21:23.910 329 15343.48 40.77 53586.01 88888.00 2014-11-25 07:21:24.410 329 15343.46 40.72 53586.04 88888.00 2014-11-25 07:21:24.910 329 15343.46 40.66 53586.06 88888.00 2014-11-25 07:21:25.410 329 15343.51 40.65 53586.01 88888.00 2014-11-25 07:21:25.910 329 15343.53 40.66 53585.95 88888.00 2014-11-25 07:21:26.410 329 15343.53 40.69 53585.96 88888.00 2014-11-25 07:21:26.910 329 15343.51 40.65 53585.99 88888.00 2014-11-25 07:21:27.410 329 15343.50 40.61 53585.99 88888.00 2014-11-25 07:21:27.910 329 15343.52 40.64 53585.97 88888.00 2014-11-25 07:21:28.410 329 15343.51 40.66 53585.98 88888.00 2014-11-25 07:21:28.910 329 15343.49 40.70 53586.00 88888.00 2014-11-25 07:21:29.410 329 15343.44 40.76 53586.06 88888.00 2014-11-25 07:21:29.910 329 15343.51 40.74 53586.10 88888.00 2014-11-25 07:21:30.410 329 15343.54 40.74 53586.10 88888.00 2014-11-25 07:21:30.910 329 15343.52 40.76 53586.08 88888.00 2014-11-25 07:21:31.410 329 15343.57 40.73 53586.02 88888.00 2014-11-25 07:21:31.910 329 15343.62 40.68 53586.01 88888.00 2014-11-25 07:21:32.410 329 15343.64 40.62 53586.06 88888.00 2014-11-25 07:21:32.910 329 15343.64 40.61 53586.08 88888.00 2014-11-25 07:21:33.410 329 15343.66 40.71 53586.01 88888.00 2014-11-25 07:21:33.910 329 15343.68 40.74 53585.99 88888.00 2014-11-25 07:21:34.410 329 15343.64 40.74 53586.06 88888.00 2014-11-25 07:21:34.910 329 15343.62 40.73 53586.08 88888.00 2014-11-25 07:21:35.410 329 15343.62 40.76 53586.06 88888.00 2014-11-25 07:21:35.910 329 15343.62 40.72 53586.05 88888.00 2014-11-25 07:21:36.410 329 15343.64 40.76 53586.02 88888.00 2014-11-25 07:21:36.910 329 15343.61 40.74 53586.03 88888.00 2014-11-25 07:21:37.410 329 15343.60 40.72 53586.06 88888.00 2014-11-25 07:21:37.910 329 15343.61 40.68 53586.04 88888.00 2014-11-25 07:21:38.410 329 15343.66 40.66 53586.00 88888.00 2014-11-25 07:21:38.910 329 15343.69 40.77 53585.99 88888.00 2014-11-25 07:21:39.410 329 15343.68 40.80 53586.03 88888.00 2014-11-25 07:21:39.910 329 15343.68 40.79 53586.08 88888.00 2014-11-25 07:21:40.410 329 15343.70 40.66 53586.13 88888.00 2014-11-25 07:21:40.910 329 15343.72 40.68 53586.11 88888.00 2014-11-25 07:21:41.410 329 15343.72 40.70 53586.05 88888.00 2014-11-25 07:21:41.910 329 15343.72 40.74 53586.06 88888.00 2014-11-25 07:21:42.410 329 15343.72 40.74 53586.05 88888.00 2014-11-25 07:21:42.910 329 15343.70 40.68 53586.04 88888.00 2014-11-25 07:21:43.410 329 15343.70 40.62 53586.04 88888.00 2014-11-25 07:21:43.910 329 15343.72 40.65 53586.04 88888.00 2014-11-25 07:21:44.410 329 15343.70 40.66 53585.99 88888.00 2014-11-25 07:21:44.910 329 15343.72 40.70 53586.05 88888.00 2014-11-25 07:21:45.410 329 15343.73 40.73 53586.10 88888.00 2014-11-25 07:21:45.910 329 15343.73 40.72 53586.16 88888.00 2014-11-25 07:21:46.410 329 15343.73 40.69 53586.22 88888.00 2014-11-25 07:21:46.910 329 15343.73 40.60 53586.24 88888.00 2014-11-25 07:21:47.410 329 15343.82 40.66 53586.19 88888.00 2014-11-25 07:21:47.910 329 15343.81 40.70 53586.15 88888.00 2014-11-25 07:21:48.410 329 15343.79 40.66 53586.21 88888.00 2014-11-25 07:21:48.910 329 15343.75 40.70 53586.22 88888.00 2014-11-25 07:21:49.410 329 15343.79 40.68 53586.23 88888.00 2014-11-25 07:21:49.910 329 15343.82 40.69 53586.18 88888.00 2014-11-25 07:21:50.410 329 15343.84 40.66 53586.16 88888.00 2014-11-25 07:21:50.910 329 15343.84 40.74 53586.20 88888.00 2014-11-25 07:21:51.410 329 15343.81 40.78 53586.25 88888.00 2014-11-25 07:21:51.910 329 15343.87 40.80 53586.29 88888.00 2014-11-25 07:21:52.410 329 15343.90 40.83 53586.29 88888.00 2014-11-25 07:21:52.910 329 15343.96 40.72 53586.25 88888.00 2014-11-25 07:21:53.410 329 15343.97 40.68 53586.28 88888.00 2014-11-25 07:21:53.910 329 15343.96 40.64 53586.33 88888.00 2014-11-25 07:21:54.410 329 15343.91 40.61 53586.33 88888.00 2014-11-25 07:21:54.910 329 15343.94 40.66 53586.29 88888.00 2014-11-25 07:21:55.410 329 15344.00 40.70 53586.22 88888.00 2014-11-25 07:21:55.910 329 15343.97 40.65 53586.21 88888.00 2014-11-25 07:21:56.410 329 15343.96 40.63 53586.16 88888.00 2014-11-25 07:21:56.910 329 15343.97 40.60 53586.24 88888.00 2014-11-25 07:21:57.410 329 15343.95 40.65 53586.23 88888.00 2014-11-25 07:21:57.910 329 15343.99 40.65 53586.24 88888.00 2014-11-25 07:21:58.410 329 15343.99 40.72 53586.25 88888.00 2014-11-25 07:21:58.910 329 15344.00 40.73 53586.31 88888.00 2014-11-25 07:21:59.410 329 15344.01 40.76 53586.30 88888.00 2014-11-25 07:21:59.910 329 15344.04 40.78 53586.26 88888.00 2014-11-25 07:22:00.410 329 15344.05 40.79 53586.26 88888.00 2014-11-25 07:22:00.910 329 15344.00 40.77 53586.26 88888.00 2014-11-25 07:22:01.410 329 15344.06 40.72 53586.28 88888.00 2014-11-25 07:22:01.910 329 15344.07 40.81 53586.24 88888.00 2014-11-25 07:22:02.410 329 15344.07 40.73 53586.23 88888.00 2014-11-25 07:22:02.910 329 15344.12 40.68 53586.30 88888.00 2014-11-25 07:22:03.410 329 15344.08 40.71 53586.34 88888.00 2014-11-25 07:22:03.910 329 15344.06 40.73 53586.34 88888.00 2014-11-25 07:22:04.410 329 15344.03 40.77 53586.29 88888.00 2014-11-25 07:22:04.910 329 15344.08 40.81 53586.29 88888.00 2014-11-25 07:22:05.410 329 15344.09 40.70 53586.34 88888.00 2014-11-25 07:22:05.910 329 15344.03 40.74 53586.36 88888.00 2014-11-25 07:22:06.410 329 15344.06 40.71 53586.35 88888.00 2014-11-25 07:22:06.910 329 15344.08 40.72 53586.30 88888.00 2014-11-25 07:22:07.410 329 15344.06 40.76 53586.28 88888.00 2014-11-25 07:22:07.910 329 15344.01 40.79 53586.30 88888.00 2014-11-25 07:22:08.410 329 15344.06 40.80 53586.35 88888.00 2014-11-25 07:22:08.910 329 15344.07 40.73 53586.30 88888.00 2014-11-25 07:22:09.410 329 15344.05 40.70 53586.29 88888.00 2014-11-25 07:22:09.910 329 15344.05 40.70 53586.33 88888.00 2014-11-25 07:22:10.410 329 15344.03 40.70 53586.37 88888.00 2014-11-25 07:22:10.910 329 15344.03 40.77 53586.40 88888.00 2014-11-25 07:22:11.410 329 15344.13 40.82 53586.35 88888.00 2014-11-25 07:22:11.910 329 15344.15 40.80 53586.33 88888.00 2014-11-25 07:22:12.410 329 15344.08 40.77 53586.39 88888.00 2014-11-25 07:22:12.910 329 15344.07 40.74 53586.35 88888.00 2014-11-25 07:22:13.410 329 15344.08 40.72 53586.32 88888.00 2014-11-25 07:22:13.910 329 15344.09 40.76 53586.28 88888.00 2014-11-25 07:22:14.410 329 15344.05 40.76 53586.34 88888.00 2014-11-25 07:22:14.910 329 15344.05 40.65 53586.35 88888.00 2014-11-25 07:22:15.410 329 15344.13 40.55 53586.35 88888.00 2014-11-25 07:22:15.910 329 15344.16 40.63 53586.33 88888.00 2014-11-25 07:22:16.410 329 15344.17 40.63 53586.29 88888.00 2014-11-25 07:22:16.910 329 15344.13 40.64 53586.26 88888.00 2014-11-25 07:22:17.410 329 15344.12 40.69 53586.32 88888.00 2014-11-25 07:22:17.910 329 15344.12 40.62 53586.35 88888.00 2014-11-25 07:22:18.410 329 15344.18 40.65 53586.31 88888.00 2014-11-25 07:22:18.910 329 15344.18 40.66 53586.21 88888.00 2014-11-25 07:22:19.410 329 15344.16 40.66 53586.28 88888.00 2014-11-25 07:22:19.910 329 15344.13 40.70 53586.29 88888.00 2014-11-25 07:22:20.410 329 15344.14 40.76 53586.26 88888.00 2014-11-25 07:22:20.910 329 15344.18 40.73 53586.26 88888.00 2014-11-25 07:22:21.410 329 15344.17 40.72 53586.30 88888.00 2014-11-25 07:22:21.910 329 15344.19 40.76 53586.39 88888.00 2014-11-25 07:22:22.410 329 15344.25 40.69 53586.39 88888.00 2014-11-25 07:22:22.910 329 15344.28 40.62 53586.35 88888.00 2014-11-25 07:22:23.410 329 15344.23 40.57 53586.37 88888.00 2014-11-25 07:22:23.910 329 15344.18 40.57 53586.35 88888.00 2014-11-25 07:22:24.410 329 15344.25 40.63 53586.34 88888.00 2014-11-25 07:22:24.910 329 15344.30 40.71 53586.28 88888.00 2014-11-25 07:22:25.410 329 15344.21 40.60 53586.23 88888.00 2014-11-25 07:22:25.910 329 15344.21 40.61 53586.31 88888.00 2014-11-25 07:22:26.410 329 15344.24 40.65 53586.29 88888.00 2014-11-25 07:22:26.910 329 15344.30 40.64 53586.22 88888.00 2014-11-25 07:22:27.410 329 15344.25 40.56 53586.30 88888.00 2014-11-25 07:22:27.910 329 15344.17 40.51 53586.38 88888.00 2014-11-25 07:22:28.410 329 15344.19 40.53 53586.37 88888.00 2014-11-25 07:22:28.910 329 15344.25 40.63 53586.34 88888.00 2014-11-25 07:22:29.410 329 15344.25 40.63 53586.35 88888.00 2014-11-25 07:22:29.910 329 15344.26 40.71 53586.38 88888.00 2014-11-25 07:22:30.410 329 15344.25 40.63 53586.36 88888.00 2014-11-25 07:22:30.910 329 15344.23 40.60 53586.28 88888.00 2014-11-25 07:22:31.410 329 15344.24 40.61 53586.21 88888.00 2014-11-25 07:22:31.910 329 15344.22 40.66 53586.25 88888.00 2014-11-25 07:22:32.410 329 15344.19 40.65 53586.29 88888.00 2014-11-25 07:22:32.910 329 15344.25 40.62 53586.26 88888.00 2014-11-25 07:22:33.410 329 15344.24 40.66 53586.26 88888.00 2014-11-25 07:22:33.910 329 15344.26 40.65 53586.35 88888.00 2014-11-25 07:22:34.410 329 15344.26 40.65 53586.39 88888.00 2014-11-25 07:22:34.910 329 15344.26 40.72 53586.36 88888.00 2014-11-25 07:22:35.410 329 15344.27 40.70 53586.34 88888.00 2014-11-25 07:22:35.910 329 15344.27 40.70 53586.37 88888.00 2014-11-25 07:22:36.410 329 15344.22 40.73 53586.35 88888.00 2014-11-25 07:22:36.910 329 15344.23 40.69 53586.29 88888.00 2014-11-25 07:22:37.410 329 15344.27 40.70 53586.29 88888.00 2014-11-25 07:22:37.910 329 15344.27 40.65 53586.24 88888.00 2014-11-25 07:22:38.410 329 15344.27 40.63 53586.32 88888.00 2014-11-25 07:22:38.910 329 15344.26 40.71 53586.37 88888.00 2014-11-25 07:22:39.410 329 15344.24 40.73 53586.35 88888.00 2014-11-25 07:22:39.910 329 15344.23 40.66 53586.35 88888.00 2014-11-25 07:22:40.410 329 15344.24 40.65 53586.35 88888.00 2014-11-25 07:22:40.910 329 15344.25 40.74 53586.42 88888.00 2014-11-25 07:22:41.410 329 15344.27 40.66 53586.44 88888.00 2014-11-25 07:22:41.910 329 15344.28 40.57 53586.38 88888.00 2014-11-25 07:22:42.410 329 15344.33 40.54 53586.39 88888.00 2014-11-25 07:22:42.910 329 15344.24 40.59 53586.42 88888.00 2014-11-25 07:22:43.410 329 15344.26 40.50 53586.41 88888.00 2014-11-25 07:22:43.910 329 15344.31 40.51 53586.42 88888.00 2014-11-25 07:22:44.410 329 15344.31 40.52 53586.38 88888.00 2014-11-25 07:22:44.910 329 15344.30 40.57 53586.42 88888.00 2014-11-25 07:22:45.410 329 15344.28 40.64 53586.46 88888.00 2014-11-25 07:22:45.910 329 15344.32 40.64 53586.45 88888.00 2014-11-25 07:22:46.410 329 15344.31 40.65 53586.42 88888.00 2014-11-25 07:22:46.910 329 15344.31 40.50 53586.41 88888.00 2014-11-25 07:22:47.410 329 15344.22 40.44 53586.45 88888.00 2014-11-25 07:22:47.910 329 15344.25 40.44 53586.46 88888.00 2014-11-25 07:22:48.410 329 15344.30 40.43 53586.41 88888.00 2014-11-25 07:22:48.910 329 15344.33 40.50 53586.37 88888.00 2014-11-25 07:22:49.410 329 15344.31 40.56 53586.37 88888.00 2014-11-25 07:22:49.910 329 15344.31 40.65 53586.39 88888.00 2014-11-25 07:22:50.410 329 15344.37 40.60 53586.37 88888.00 2014-11-25 07:22:50.910 329 15344.43 40.63 53586.33 88888.00 2014-11-25 07:22:51.410 329 15344.40 40.60 53586.41 88888.00 2014-11-25 07:22:51.910 329 15344.34 40.63 53586.50 88888.00 2014-11-25 07:22:52.410 329 15344.34 40.68 53586.51 88888.00 2014-11-25 07:22:52.910 329 15344.36 40.68 53586.49 88888.00 2014-11-25 07:22:53.410 329 15344.37 40.65 53586.49 88888.00 2014-11-25 07:22:53.910 329 15344.30 40.66 53586.54 88888.00 2014-11-25 07:22:54.410 329 15344.32 40.61 53586.53 88888.00 2014-11-25 07:22:54.910 329 15344.36 40.60 53586.44 88888.00 2014-11-25 07:22:55.410 329 15344.40 40.54 53586.38 88888.00 2014-11-25 07:22:55.910 329 15344.35 40.56 53586.38 88888.00 2014-11-25 07:22:56.410 329 15344.35 40.59 53586.44 88888.00 2014-11-25 07:22:56.910 329 15344.34 40.56 53586.41 88888.00 2014-11-25 07:22:57.410 329 15344.37 40.56 53586.40 88888.00 2014-11-25 07:22:57.910 329 15344.33 40.60 53586.43 88888.00 2014-11-25 07:22:58.410 329 15344.28 40.66 53586.49 88888.00 2014-11-25 07:22:58.910 329 15344.26 40.73 53586.45 88888.00 2014-11-25 07:22:59.410 329 15344.28 40.69 53586.44 88888.00 2014-11-25 07:22:59.910 329 15344.34 40.68 53586.43 88888.00 2014-11-25 07:23:00.410 329 15344.31 40.72 53586.43 88888.00 2014-11-25 07:23:00.910 329 15344.31 40.71 53586.44 88888.00 2014-11-25 07:23:01.410 329 15344.37 40.66 53586.45 88888.00 2014-11-25 07:23:01.910 329 15344.41 40.61 53586.39 88888.00 2014-11-25 07:23:02.410 329 15344.41 40.60 53586.42 88888.00 2014-11-25 07:23:02.910 329 15344.36 40.66 53586.52 88888.00 2014-11-25 07:23:03.410 329 15344.37 40.69 53586.56 88888.00 2014-11-25 07:23:03.910 329 15344.44 40.71 53586.50 88888.00 2014-11-25 07:23:04.410 329 15344.45 40.69 53586.50 88888.00 2014-11-25 07:23:04.910 329 15344.42 40.68 53586.54 88888.00 2014-11-25 07:23:05.411 329 15344.41 40.65 53586.55 88888.00 2014-11-25 07:23:05.911 329 15344.41 40.65 53586.55 88888.00 2014-11-25 07:23:06.411 329 15344.45 40.65 53586.49 88888.00 2014-11-25 07:23:06.911 329 15344.48 40.68 53586.40 88888.00 2014-11-25 07:23:07.411 329 15344.43 40.66 53586.42 88888.00 2014-11-25 07:23:07.911 329 15344.42 40.66 53586.45 88888.00 2014-11-25 07:23:08.411 329 15344.41 40.61 53586.44 88888.00 2014-11-25 07:23:08.911 329 15344.49 40.56 53586.48 88888.00 2014-11-25 07:23:09.411 329 15344.49 40.61 53586.49 88888.00 2014-11-25 07:23:09.911 329 15344.42 40.64 53586.51 88888.00 2014-11-25 07:23:10.411 329 15344.46 40.57 53586.54 88888.00 2014-11-25 07:23:10.911 329 15344.54 40.50 53586.49 88888.00 2014-11-25 07:23:11.411 329 15344.55 40.55 53586.50 88888.00 2014-11-25 07:23:11.911 329 15344.52 40.46 53586.51 88888.00 2014-11-25 07:23:12.411 329 15344.48 40.45 53586.52 88888.00 2014-11-25 07:23:12.911 329 15344.55 40.44 53586.46 88888.00 2014-11-25 07:23:13.411 329 15344.69 40.51 53586.37 88888.00 2014-11-25 07:23:13.911 329 15344.67 40.63 53586.37 88888.00 2014-11-25 07:23:14.411 329 15344.63 40.73 53586.35 88888.00 2014-11-25 07:23:14.911 329 15344.58 40.68 53586.34 88888.00 2014-11-25 07:23:15.411 329 15344.57 40.64 53586.36 88888.00 2014-11-25 07:23:15.911 329 15344.60 40.62 53586.45 88888.00 2014-11-25 07:23:16.411 329 15344.66 40.66 53586.49 88888.00 2014-11-25 07:23:16.911 329 15344.68 40.65 53586.42 88888.00 2014-11-25 07:23:17.411 329 15344.70 40.60 53586.41 88888.00 2014-11-25 07:23:17.911 329 15344.66 40.56 53586.43 88888.00 2014-11-25 07:23:18.411 329 15344.59 40.48 53586.40 88888.00 2014-11-25 07:23:18.911 329 15344.68 40.59 53586.36 88888.00 2014-11-25 07:23:19.411 329 15344.62 40.63 53586.26 88888.00 2014-11-25 07:23:19.911 329 15344.60 40.64 53586.29 88888.00 2014-11-25 07:23:20.411 329 15344.61 40.70 53586.31 88888.00 2014-11-25 07:23:20.911 329 15344.62 40.64 53586.32 88888.00 2014-11-25 07:23:21.411 329 15344.55 40.66 53586.40 88888.00 2014-11-25 07:23:21.911 329 15344.55 40.66 53586.42 88888.00 2014-11-25 07:23:22.411 329 15344.60 40.61 53586.42 88888.00 2014-11-25 07:23:22.911 329 15344.68 40.55 53586.44 88888.00 2014-11-25 07:23:23.411 329 15344.66 40.57 53586.49 88888.00 2014-11-25 07:23:23.911 329 15344.59 40.60 53586.46 88888.00 2014-11-25 07:23:24.411 329 15344.61 40.61 53586.42 88888.00 2014-11-25 07:23:24.911 329 15344.62 40.56 53586.37 88888.00 2014-11-25 07:23:25.411 329 15344.64 40.51 53586.37 88888.00 2014-11-25 07:23:25.911 329 15344.62 40.54 53586.33 88888.00 2014-11-25 07:23:26.411 329 15344.60 40.53 53586.36 88888.00 2014-11-25 07:23:26.911 329 15344.61 40.55 53586.39 88888.00 2014-11-25 07:23:27.411 329 15344.64 40.56 53586.44 88888.00 2014-11-25 07:23:27.911 329 15344.64 40.57 53586.44 88888.00 2014-11-25 07:23:28.411 329 15344.64 40.59 53586.48 88888.00 2014-11-25 07:23:28.911 329 15344.60 40.62 53586.49 88888.00 2014-11-25 07:23:29.411 329 15344.61 40.65 53586.43 88888.00 2014-11-25 07:23:29.911 329 15344.60 40.61 53586.45 88888.00 2014-11-25 07:23:30.411 329 15344.55 40.56 53586.45 88888.00 2014-11-25 07:23:30.911 329 15344.57 40.57 53586.42 88888.00 2014-11-25 07:23:31.411 329 15344.60 40.53 53586.38 88888.00 2014-11-25 07:23:31.911 329 15344.59 40.48 53586.40 88888.00 2014-11-25 07:23:32.411 329 15344.58 40.54 53586.44 88888.00 2014-11-25 07:23:32.911 329 15344.57 40.57 53586.39 88888.00 2014-11-25 07:23:33.411 329 15344.55 40.55 53586.38 88888.00 2014-11-25 07:23:33.911 329 15344.53 40.57 53586.44 88888.00 2014-11-25 07:23:34.411 329 15344.54 40.59 53586.46 88888.00 2014-11-25 07:23:34.911 329 15344.60 40.57 53586.44 88888.00 2014-11-25 07:23:35.411 329 15344.60 40.51 53586.45 88888.00 2014-11-25 07:23:35.911 329 15344.58 40.56 53586.50 88888.00 2014-11-25 07:23:36.411 329 15344.57 40.53 53586.48 88888.00 2014-11-25 07:23:36.911 329 15344.59 40.50 53586.37 88888.00 2014-11-25 07:23:37.411 329 15344.57 40.48 53586.31 88888.00 2014-11-25 07:23:37.911 329 15344.57 40.50 53586.36 88888.00 2014-11-25 07:23:38.411 329 15344.57 40.52 53586.43 88888.00 2014-11-25 07:23:38.911 329 15344.59 40.44 53586.44 88888.00 2014-11-25 07:23:39.411 329 15344.60 40.43 53586.46 88888.00 2014-11-25 07:23:39.911 329 15344.61 40.43 53586.54 88888.00 2014-11-25 07:23:40.411 329 15344.63 40.46 53586.54 88888.00 2014-11-25 07:23:40.911 329 15344.60 40.51 53586.51 88888.00 2014-11-25 07:23:41.411 329 15344.58 40.54 53586.54 88888.00 2014-11-25 07:23:41.911 329 15344.55 40.57 53586.56 88888.00 2014-11-25 07:23:42.411 329 15344.61 40.57 53586.53 88888.00 2014-11-25 07:23:42.911 329 15344.63 40.52 53586.48 88888.00 2014-11-25 07:23:43.411 329 15344.60 40.54 53586.49 88888.00 2014-11-25 07:23:43.911 329 15344.54 40.59 53586.53 88888.00 2014-11-25 07:23:44.411 329 15344.55 40.64 53586.57 88888.00 2014-11-25 07:23:44.911 329 15344.60 40.60 53586.52 88888.00 2014-11-25 07:23:45.411 329 15344.63 40.56 53586.48 88888.00 2014-11-25 07:23:45.911 329 15344.58 40.47 53586.54 88888.00 2014-11-25 07:23:46.411 329 15344.59 40.39 53586.59 88888.00 2014-11-25 07:23:46.911 329 15344.62 40.43 53586.55 88888.00 2014-11-25 07:23:47.411 329 15344.58 40.46 53586.52 88888.00 2014-11-25 07:23:47.911 329 15344.55 40.45 53586.58 88888.00 2014-11-25 07:23:48.411 329 15344.54 40.59 53586.58 88888.00 2014-11-25 07:23:48.911 329 15344.58 40.63 53586.50 88888.00 2014-11-25 07:23:49.411 329 15344.58 40.62 53586.53 88888.00 2014-11-25 07:23:49.911 329 15344.53 40.53 53586.53 88888.00 2014-11-25 07:23:50.411 329 15344.54 40.47 53586.57 88888.00 2014-11-25 07:23:50.911 329 15344.57 40.45 53586.57 88888.00 2014-11-25 07:23:51.411 329 15344.59 40.46 53586.50 88888.00 2014-11-25 07:23:51.911 329 15344.54 40.53 53586.51 88888.00 2014-11-25 07:23:52.411 329 15344.57 40.59 53586.59 88888.00 2014-11-25 07:23:52.911 329 15344.58 40.53 53586.61 88888.00 2014-11-25 07:23:53.411 329 15344.58 40.46 53586.56 88888.00 2014-11-25 07:23:53.911 329 15344.58 40.48 53586.56 88888.00 2014-11-25 07:23:54.411 329 15344.58 40.55 53586.58 88888.00 2014-11-25 07:23:54.911 329 15344.58 40.60 53586.54 88888.00 2014-11-25 07:23:55.411 329 15344.57 40.60 53586.54 88888.00 2014-11-25 07:23:55.911 329 15344.55 40.59 53586.49 88888.00 2014-11-25 07:23:56.411 329 15344.58 40.60 53586.51 88888.00 2014-11-25 07:23:56.911 329 15344.53 40.53 53586.51 88888.00 2014-11-25 07:23:57.411 329 15344.58 40.50 53586.46 88888.00 2014-11-25 07:23:57.911 329 15344.59 40.59 53586.53 88888.00 2014-11-25 07:23:58.411 329 15344.52 40.65 53586.61 88888.00 2014-11-25 07:23:58.911 329 15344.50 40.68 53586.65 88888.00 2014-11-25 07:23:59.411 329 15344.57 40.65 53586.60 88888.00 2014-11-25 07:23:59.911 329 15344.62 40.69 53586.55 88888.00 2014-11-25 07:24:00.411 329 15344.59 40.74 53586.55 88888.00 2014-11-25 07:24:00.911 329 15344.53 40.79 53586.57 88888.00 2014-11-25 07:24:01.411 329 15344.55 40.74 53586.59 88888.00 2014-11-25 07:24:01.911 329 15344.60 40.76 53586.52 88888.00 2014-11-25 07:24:02.411 329 15344.59 40.77 53586.49 88888.00 2014-11-25 07:24:02.911 329 15344.54 40.80 53586.53 88888.00 2014-11-25 07:24:03.411 329 15344.54 40.78 53586.52 88888.00 2014-11-25 07:24:03.911 329 15344.61 40.76 53586.51 88888.00 2014-11-25 07:24:04.411 329 15344.63 40.69 53586.53 88888.00 2014-11-25 07:24:04.911 329 15344.64 40.66 53586.59 88888.00 2014-11-25 07:24:05.411 329 15344.64 40.63 53586.62 88888.00 2014-11-25 07:24:05.911 329 15344.64 40.64 53586.62 88888.00 2014-11-25 07:24:06.411 329 15344.63 40.63 53586.54 88888.00 2014-11-25 07:24:06.911 329 15344.60 40.60 53586.51 88888.00 2014-11-25 07:24:07.411 329 15344.58 40.51 53586.50 88888.00 2014-11-25 07:24:07.911 329 15344.60 40.54 53586.49 88888.00 2014-11-25 07:24:08.411 329 15344.59 40.48 53586.46 88888.00 2014-11-25 07:24:08.911 329 15344.52 40.45 53586.52 88888.00 2014-11-25 07:24:09.411 329 15344.52 40.52 53586.54 88888.00 2014-11-25 07:24:09.911 329 15344.52 40.56 53586.46 88888.00 2014-11-25 07:24:10.411 329 15344.60 40.66 53586.45 88888.00 2014-11-25 07:24:10.911 329 15344.59 40.60 53586.51 88888.00 2014-11-25 07:24:11.411 329 15344.58 40.66 53586.58 88888.00 2014-11-25 07:24:11.911 329 15344.63 40.70 53586.57 88888.00 2014-11-25 07:24:12.411 329 15344.69 40.66 53586.50 88888.00 2014-11-25 07:24:12.911 329 15344.67 40.69 53586.48 88888.00 2014-11-25 07:24:13.411 329 15344.61 40.65 53586.54 88888.00 2014-11-25 07:24:13.911 329 15344.66 40.66 53586.53 88888.00 2014-11-25 07:24:14.411 329 15344.69 40.72 53586.55 88888.00 2014-11-25 07:24:14.911 329 15344.68 40.65 53586.61 88888.00 2014-11-25 07:24:15.411 329 15344.68 40.69 53586.63 88888.00 2014-11-25 07:24:15.911 329 15344.70 40.68 53586.64 88888.00 2014-11-25 07:24:16.411 329 15344.70 40.72 53586.60 88888.00 2014-11-25 07:24:16.911 329 15344.70 40.66 53586.57 88888.00 2014-11-25 07:24:17.411 329 15344.66 40.64 53586.54 88888.00 2014-11-25 07:24:17.911 329 15344.64 40.65 53586.55 88888.00 2014-11-25 07:24:18.411 329 15344.61 40.64 53586.54 88888.00 2014-11-25 07:24:18.911 329 15344.60 40.63 53586.55 88888.00 2014-11-25 07:24:19.411 329 15344.63 40.56 53586.55 88888.00 2014-11-25 07:24:19.911 329 15344.68 40.59 53586.56 88888.00 2014-11-25 07:24:20.411 329 15344.67 40.63 53586.63 88888.00 2014-11-25 07:24:20.911 329 15344.67 40.65 53586.64 88888.00 2014-11-25 07:24:21.411 329 15344.69 40.64 53586.63 88888.00 2014-11-25 07:24:21.911 329 15344.69 40.61 53586.59 88888.00 2014-11-25 07:24:22.411 329 15344.69 40.62 53586.62 88888.00 2014-11-25 07:24:22.911 329 15344.62 40.63 53586.69 88888.00 2014-11-25 07:24:23.411 329 15344.58 40.60 53586.61 88888.00 2014-11-25 07:24:23.911 329 15344.66 40.57 53586.56 88888.00 2014-11-25 07:24:24.411 329 15344.66 40.59 53586.53 88888.00 2014-11-25 07:24:24.911 329 15344.62 40.59 53586.53 88888.00 2014-11-25 07:24:25.411 329 15344.61 40.54 53586.54 88888.00 2014-11-25 07:24:25.911 329 15344.60 40.57 53586.56 88888.00 2014-11-25 07:24:26.411 329 15344.60 40.52 53586.58 88888.00 2014-11-25 07:24:26.911 329 15344.63 40.53 53586.57 88888.00 2014-11-25 07:24:27.411 329 15344.69 40.54 53586.57 88888.00 2014-11-25 07:24:27.911 329 15344.69 40.50 53586.54 88888.00 2014-11-25 07:24:28.411 329 15344.68 40.52 53586.62 88888.00 2014-11-25 07:24:28.911 329 15344.66 40.62 53586.71 88888.00 2014-11-25 07:24:29.411 329 15344.66 40.61 53586.63 88888.00 2014-11-25 07:24:29.911 329 15344.63 40.59 53586.55 88888.00 2014-11-25 07:24:30.411 329 15344.66 40.51 53586.49 88888.00 2014-11-25 07:24:30.911 329 15344.63 40.53 53586.52 88888.00 2014-11-25 07:24:31.411 329 15344.68 40.52 53586.57 88888.00 2014-11-25 07:24:31.911 329 15344.64 40.52 53586.54 88888.00 2014-11-25 07:24:32.411 329 15344.64 40.56 53586.56 88888.00 2014-11-25 07:24:32.911 329 15344.62 40.60 53586.63 88888.00 2014-11-25 07:24:33.411 329 15344.59 40.63 53586.70 88888.00 2014-11-25 07:24:33.911 329 15344.53 40.60 53586.69 88888.00 2014-11-25 07:24:34.411 329 15344.60 40.63 53586.63 88888.00 2014-11-25 07:24:34.911 329 15344.69 40.63 53586.68 88888.00 2014-11-25 07:24:35.411 329 15344.73 40.60 53586.71 88888.00 2014-11-25 07:24:35.911 329 15344.73 40.53 53586.64 88888.00 2014-11-25 07:24:36.411 329 15344.70 40.47 53586.58 88888.00 2014-11-25 07:24:36.911 329 15344.70 40.51 53586.56 88888.00 2014-11-25 07:24:37.411 329 15344.68 40.55 53586.63 88888.00 2014-11-25 07:24:37.911 329 15344.70 40.57 53586.68 88888.00 2014-11-25 07:24:38.411 329 15344.73 40.61 53586.64 88888.00 2014-11-25 07:24:38.911 329 15344.82 40.61 53586.69 88888.00 2014-11-25 07:24:39.411 329 15344.77 40.57 53586.75 88888.00 2014-11-25 07:24:39.911 329 15344.79 40.55 53586.76 88888.00 2014-11-25 07:24:40.411 329 15344.78 40.54 53586.69 88888.00 2014-11-25 07:24:40.911 329 15344.77 40.56 53586.71 88888.00 2014-11-25 07:24:41.411 329 15344.77 40.59 53586.77 88888.00 2014-11-25 07:24:41.911 329 15344.79 40.64 53586.77 88888.00 2014-11-25 07:24:42.411 329 15344.84 40.57 53586.70 88888.00 2014-11-25 07:24:42.911 329 15344.85 40.54 53586.62 88888.00 2014-11-25 07:24:43.411 329 15344.77 40.54 53586.64 88888.00 2014-11-25 07:24:43.911 329 15344.71 40.55 53586.71 88888.00 2014-11-25 07:24:44.411 329 15344.73 40.64 53586.68 88888.00 2014-11-25 07:24:44.911 329 15344.75 40.68 53586.69 88888.00 2014-11-25 07:24:45.411 329 15344.77 40.56 53586.72 88888.00 2014-11-25 07:24:45.911 329 15344.79 40.47 53586.78 88888.00 2014-11-25 07:24:46.411 329 15344.79 40.57 53586.75 88888.00 2014-11-25 07:24:46.911 329 15344.77 40.68 53586.69 88888.00 2014-11-25 07:24:47.411 329 15344.75 40.68 53586.73 88888.00 2014-11-25 07:24:47.911 329 15344.72 40.64 53586.70 88888.00 2014-11-25 07:24:48.411 329 15344.77 40.48 53586.65 88888.00 2014-11-25 07:24:48.911 329 15344.80 40.44 53586.66 88888.00 2014-11-25 07:24:49.411 329 15344.80 40.47 53586.71 88888.00 2014-11-25 07:24:49.911 329 15344.78 40.53 53586.72 88888.00 2014-11-25 07:24:50.411 329 15344.86 40.56 53586.70 88888.00 2014-11-25 07:24:50.911 329 15344.85 40.51 53586.71 88888.00 2014-11-25 07:24:51.411 329 15344.82 40.51 53586.72 88888.00 2014-11-25 07:24:51.911 329 15344.87 40.47 53586.76 88888.00 2014-11-25 07:24:52.411 329 15344.85 40.45 53586.76 88888.00 2014-11-25 07:24:52.911 329 15344.86 40.40 53586.75 88888.00 2014-11-25 07:24:53.411 329 15344.86 40.35 53586.74 88888.00 2014-11-25 07:24:53.911 329 15344.82 40.38 53586.75 88888.00 2014-11-25 07:24:54.411 329 15344.79 40.48 53586.76 88888.00 2014-11-25 07:24:54.911 329 15344.85 40.52 53586.74 88888.00 2014-11-25 07:24:55.411 329 15344.85 40.57 53586.71 88888.00 2014-11-25 07:24:55.911 329 15344.85 40.60 53586.73 88888.00 2014-11-25 07:24:56.411 329 15344.77 40.54 53586.74 88888.00 2014-11-25 07:24:56.911 329 15344.82 40.55 53586.72 88888.00 2014-11-25 07:24:57.411 329 15344.87 40.48 53586.73 88888.00 2014-11-25 07:24:57.911 329 15344.89 40.42 53586.74 88888.00 2014-11-25 07:24:58.411 329 15344.90 40.39 53586.71 88888.00 2014-11-25 07:24:58.911 329 15344.93 40.39 53586.62 88888.00 2014-11-25 07:24:59.411 329 15344.91 40.39 53586.56 88888.00 2014-11-25 07:24:59.911 329 15344.93 40.44 53586.60 88888.00 2014-11-25 07:25:00.411 329 15344.96 40.53 53586.62 88888.00 2014-11-25 07:25:00.911 329 15344.99 40.50 53586.60 88888.00 2014-11-25 07:25:01.411 329 15344.96 40.57 53586.62 88888.00 2014-11-25 07:25:01.911 329 15344.90 40.54 53586.68 88888.00 2014-11-25 07:25:02.411 329 15344.98 40.39 53586.72 88888.00 2014-11-25 07:25:02.911 329 15344.97 40.38 53586.74 88888.00 2014-11-25 07:25:03.411 329 15344.94 40.54 53586.77 88888.00 2014-11-25 07:25:03.911 329 15344.96 40.56 53586.78 88888.00 2014-11-25 07:25:04.411 329 15345.03 40.53 53586.74 88888.00 2014-11-25 07:25:04.911 329 15344.99 40.51 53586.68 88888.00 2014-11-25 07:25:05.411 329 15344.90 40.52 53586.65 88888.00 2014-11-25 07:25:05.911 329 15344.94 40.52 53586.65 88888.00 2014-11-25 07:25:06.411 329 15344.96 40.56 53586.64 88888.00 2014-11-25 07:25:06.911 329 15344.95 40.52 53586.68 88888.00 2014-11-25 07:25:07.411 329 15344.95 40.53 53586.75 88888.00 2014-11-25 07:25:07.911 329 15345.00 40.56 53586.75 88888.00 2014-11-25 07:25:08.411 329 15345.07 40.61 53586.70 88888.00 2014-11-25 07:25:08.911 329 15345.02 40.60 53586.74 88888.00 2014-11-25 07:25:09.411 329 15345.08 40.55 53586.72 88888.00 2014-11-25 07:25:09.911 329 15345.07 40.57 53586.71 88888.00 2014-11-25 07:25:10.411 329 15345.03 40.60 53586.75 88888.00 2014-11-25 07:25:10.911 329 15344.97 40.52 53586.72 88888.00 2014-11-25 07:25:11.411 329 15344.98 40.46 53586.66 88888.00 2014-11-25 07:25:11.911 329 15344.96 40.45 53586.69 88888.00 2014-11-25 07:25:12.411 329 15344.91 40.42 53586.69 88888.00 2014-11-25 07:25:12.911 329 15344.98 40.44 53586.70 88888.00 2014-11-25 07:25:13.411 329 15345.03 40.47 53586.65 88888.00 2014-11-25 07:25:13.911 329 15344.99 40.42 53586.66 88888.00 2014-11-25 07:25:14.411 329 15344.99 40.47 53586.72 88888.00 2014-11-25 07:25:14.911 329 15345.05 40.56 53586.75 88888.00 2014-11-25 07:25:15.411 329 15345.05 40.55 53586.71 88888.00 2014-11-25 07:25:15.911 329 15345.00 40.48 53586.73 88888.00 2014-11-25 07:25:16.411 329 15345.03 40.48 53586.76 88888.00 2014-11-25 07:25:16.911 329 15345.02 40.51 53586.68 88888.00 2014-11-25 07:25:17.411 329 15344.97 40.52 53586.65 88888.00 2014-11-25 07:25:17.911 329 15345.02 40.52 53586.69 88888.00 2014-11-25 07:25:18.411 329 15345.04 40.51 53586.70 88888.00 2014-11-25 07:25:18.911 329 15345.08 40.53 53586.70 88888.00 2014-11-25 07:25:19.411 329 15345.00 40.54 53586.72 88888.00 2014-11-25 07:25:19.911 329 15345.02 40.52 53586.72 88888.00 2014-11-25 07:25:20.411 329 15345.07 40.53 53586.71 88888.00 2014-11-25 07:25:20.911 329 15345.04 40.51 53586.75 88888.00 2014-11-25 07:25:21.411 329 15344.94 40.50 53586.80 88888.00 2014-11-25 07:25:21.911 329 15344.89 40.53 53586.82 88888.00 2014-11-25 07:25:22.411 329 15344.98 40.53 53586.77 88888.00 2014-11-25 07:25:22.911 329 15345.03 40.61 53586.74 88888.00 2014-11-25 07:25:23.411 329 15344.98 40.61 53586.74 88888.00 2014-11-25 07:25:23.911 329 15345.00 40.52 53586.66 88888.00 2014-11-25 07:25:24.411 329 15344.98 40.51 53586.66 88888.00 2014-11-25 07:25:24.911 329 15344.95 40.46 53586.71 88888.00 2014-11-25 07:25:25.411 329 15344.98 40.39 53586.75 88888.00 2014-11-25 07:25:25.911 329 15345.00 40.40 53586.73 88888.00 2014-11-25 07:25:26.411 329 15344.99 40.35 53586.75 88888.00 2014-11-25 07:25:26.911 329 15344.97 40.43 53586.79 88888.00 2014-11-25 07:25:27.411 329 15345.03 40.46 53586.76 88888.00 2014-11-25 07:25:27.911 329 15345.03 40.43 53586.73 88888.00 2014-11-25 07:25:28.411 329 15345.00 40.45 53586.77 88888.00 2014-11-25 07:25:28.911 329 15345.03 40.45 53586.78 88888.00 2014-11-25 07:25:29.411 329 15345.06 40.47 53586.74 88888.00 2014-11-25 07:25:29.911 329 15345.04 40.46 53586.72 88888.00 2014-11-25 07:25:30.411 329 15344.98 40.46 53586.73 88888.00 2014-11-25 07:25:30.911 329 15344.93 40.45 53586.73 88888.00 2014-11-25 07:25:31.411 329 15344.98 40.42 53586.75 88888.00 2014-11-25 07:25:31.911 329 15344.96 40.40 53586.79 88888.00 2014-11-25 07:25:32.411 329 15344.94 40.42 53586.79 88888.00 2014-11-25 07:25:32.911 329 15344.97 40.44 53586.79 88888.00 2014-11-25 07:25:33.411 329 15344.98 40.46 53586.73 88888.00 2014-11-25 07:25:33.911 329 15344.99 40.47 53586.75 88888.00 2014-11-25 07:25:34.411 329 15344.98 40.46 53586.76 88888.00 2014-11-25 07:25:34.911 329 15344.98 40.42 53586.72 88888.00 2014-11-25 07:25:35.411 329 15345.03 40.43 53586.71 88888.00 2014-11-25 07:25:35.911 329 15345.06 40.43 53586.77 88888.00 2014-11-25 07:25:36.411 329 15345.05 40.37 53586.78 88888.00 2014-11-25 07:25:36.911 329 15345.06 40.28 53586.72 88888.00 2014-11-25 07:25:37.411 329 15344.99 40.35 53586.72 88888.00 2014-11-25 07:25:37.911 329 15344.98 40.43 53586.71 88888.00 2014-11-25 07:25:38.411 329 15344.97 40.42 53586.69 88888.00 2014-11-25 07:25:38.911 329 15345.02 40.47 53586.69 88888.00 2014-11-25 07:25:39.411 329 15345.04 40.40 53586.75 88888.00 2014-11-25 07:25:39.911 329 15345.11 40.30 53586.73 88888.00 2014-11-25 07:25:40.411 329 15345.12 40.36 53586.66 88888.00 2014-11-25 07:25:40.911 329 15345.08 40.40 53586.64 88888.00 2014-11-25 07:25:41.411 329 15345.08 40.38 53586.69 88888.00 2014-11-25 07:25:41.911 329 15345.09 40.37 53586.63 88888.00 2014-11-25 07:25:42.411 329 15345.14 40.38 53586.66 88888.00 2014-11-25 07:25:42.911 329 15345.12 40.42 53586.74 88888.00 2014-11-25 07:25:43.411 329 15345.09 40.45 53586.70 88888.00 2014-11-25 07:25:43.911 329 15345.16 40.46 53586.68 88888.00 2014-11-25 07:25:44.411 329 15345.14 40.48 53586.74 88888.00 2014-11-25 07:25:44.911 329 15345.07 40.48 53586.81 88888.00 2014-11-25 07:25:45.411 329 15345.13 40.48 53586.78 88888.00 2014-11-25 07:25:45.911 329 15345.22 40.48 53586.77 88888.00 2014-11-25 07:25:46.411 329 15345.16 40.38 53586.75 88888.00 2014-11-25 07:25:46.911 329 15345.15 40.37 53586.72 88888.00 2014-11-25 07:25:47.411 329 15345.22 40.36 53586.69 88888.00 2014-11-25 07:25:47.911 329 15345.16 40.37 53586.66 88888.00 2014-11-25 07:25:48.411 329 15345.11 40.48 53586.73 88888.00 2014-11-25 07:25:48.911 329 15345.12 40.53 53586.65 88888.00 2014-11-25 07:25:49.411 329 15345.13 40.50 53586.60 88888.00 2014-11-25 07:25:49.911 329 15345.11 40.38 53586.63 88888.00 2014-11-25 07:25:50.411 329 15345.12 40.38 53586.69 88888.00 2014-11-25 07:25:50.911 329 15345.17 40.35 53586.69 88888.00 2014-11-25 07:25:51.411 329 15345.15 40.37 53586.70 88888.00 2014-11-25 07:25:51.911 329 15345.13 40.40 53586.73 88888.00 2014-11-25 07:25:52.411 329 15345.18 40.42 53586.70 88888.00 2014-11-25 07:25:52.911 329 15345.18 40.42 53586.61 88888.00 2014-11-25 07:25:53.411 329 15345.18 40.45 53586.61 88888.00 2014-11-25 07:25:53.911 329 15345.13 40.48 53586.62 88888.00 2014-11-25 07:25:54.411 329 15345.14 40.51 53586.60 88888.00 2014-11-25 07:25:54.911 329 15345.09 40.46 53586.62 88888.00 2014-11-25 07:25:55.411 329 15345.04 40.46 53586.68 88888.00 2014-11-25 07:25:55.911 329 15345.11 40.43 53586.65 88888.00 2014-11-25 07:25:56.411 329 15345.12 40.44 53586.63 88888.00 2014-11-25 07:25:56.911 329 15345.06 40.44 53586.66 88888.00 2014-11-25 07:25:57.411 329 15345.09 40.44 53586.69 88888.00 2014-11-25 07:25:57.911 329 15345.12 40.42 53586.64 88888.00 2014-11-25 07:25:58.411 329 15345.07 40.46 53586.61 88888.00 2014-11-25 07:25:58.911 329 15345.08 40.48 53586.61 88888.00 2014-11-25 07:25:59.411 329 15345.13 40.47 53586.57 88888.00 2014-11-25 07:25:59.911 329 15345.12 40.45 53586.65 88888.00 2014-11-25 07:26:00.411 329 15345.11 40.40 53586.65 88888.00 2014-11-25 07:26:00.911 329 15345.13 40.39 53586.65 88888.00 2014-11-25 07:26:01.411 329 15345.12 40.40 53586.68 88888.00 2014-11-25 07:26:01.911 329 15345.09 40.40 53586.73 88888.00 2014-11-25 07:26:02.411 329 15345.05 40.42 53586.69 88888.00 2014-11-25 07:26:02.911 329 15345.11 40.42 53586.65 88888.00 2014-11-25 07:26:03.411 329 15345.07 40.38 53586.69 88888.00 2014-11-25 07:26:03.911 329 15345.06 40.42 53586.62 88888.00 2014-11-25 07:26:04.411 329 15345.13 40.43 53586.50 88888.00 2014-11-25 07:26:04.911 329 15345.15 40.44 53586.52 88888.00 2014-11-25 07:26:05.411 329 15345.05 40.40 53586.51 88888.00 2014-11-25 07:26:05.911 329 15345.04 40.40 53586.56 88888.00 2014-11-25 07:26:06.411 329 15345.05 40.44 53586.63 88888.00 2014-11-25 07:26:06.911 329 15345.02 40.43 53586.64 88888.00 2014-11-25 07:26:07.411 329 15345.03 40.44 53586.63 88888.00 2014-11-25 07:26:07.911 329 15345.00 40.43 53586.64 88888.00 2014-11-25 07:26:08.411 329 15344.99 40.40 53586.66 88888.00 2014-11-25 07:26:08.911 329 15345.00 40.39 53586.63 88888.00 2014-11-25 07:26:09.411 329 15345.08 40.39 53586.59 88888.00 2014-11-25 07:26:09.911 329 15345.05 40.39 53586.62 88888.00 2014-11-25 07:26:10.411 329 15345.03 40.40 53586.60 88888.00 2014-11-25 07:26:10.911 329 15345.06 40.39 53586.55 88888.00 2014-11-25 07:26:11.411 329 15344.98 40.38 53586.54 88888.00 2014-11-25 07:26:11.911 329 15344.97 40.39 53586.58 88888.00 2014-11-25 07:26:12.411 329 15344.97 40.39 53586.57 88888.00 2014-11-25 07:26:12.911 329 15344.97 40.36 53586.57 88888.00 2014-11-25 07:26:13.411 329 15344.95 40.36 53586.59 88888.00 2014-11-25 07:26:13.911 329 15344.95 40.37 53586.57 88888.00 2014-11-25 07:26:14.411 329 15345.00 40.38 53586.55 88888.00 2014-11-25 07:26:14.911 329 15345.00 40.36 53586.61 88888.00 2014-11-25 07:26:15.411 329 15344.98 40.36 53586.59 88888.00 2014-11-25 07:26:15.911 329 15344.98 40.31 53586.55 88888.00 2014-11-25 07:26:16.411 329 15345.00 40.31 53586.56 88888.00 2014-11-25 07:26:16.911 329 15345.04 40.37 53586.53 88888.00 2014-11-25 07:26:17.411 329 15344.98 40.38 53586.50 88888.00 2014-11-25 07:26:17.911 329 15344.96 40.38 53586.56 88888.00 2014-11-25 07:26:18.411 329 15344.99 40.37 53586.53 88888.00 2014-11-25 07:26:18.911 329 15345.02 40.35 53586.43 88888.00 2014-11-25 07:26:19.411 329 15344.96 40.34 53586.53 88888.00 2014-11-25 07:26:19.911 329 15344.97 40.33 53586.60 88888.00 2014-11-25 07:26:20.411 329 15345.02 40.29 53586.60 88888.00 2014-11-25 07:26:20.911 329 15345.03 40.31 53586.60 88888.00 2014-11-25 07:26:21.411 329 15345.04 40.35 53586.61 88888.00 2014-11-25 07:26:21.911 329 15344.99 40.33 53586.57 88888.00 2014-11-25 07:26:22.411 329 15345.06 40.29 53586.58 88888.00 2014-11-25 07:26:22.911 329 15345.06 40.28 53586.59 88888.00 2014-11-25 07:26:23.411 329 15345.02 40.30 53586.61 88888.00 2014-11-25 07:26:23.911 329 15345.00 40.30 53586.62 88888.00 2014-11-25 07:26:24.411 329 15344.97 40.31 53586.64 88888.00 2014-11-25 07:26:24.911 329 15344.98 40.30 53586.69 88888.00 2014-11-25 07:26:25.411 329 15345.03 40.26 53586.64 88888.00 2014-11-25 07:26:25.911 329 15344.98 40.24 53586.62 88888.00 2014-11-25 07:26:26.411 329 15345.02 40.19 53586.65 88888.00 2014-11-25 07:26:26.911 329 15345.03 40.24 53586.62 88888.00 2014-11-25 07:26:27.411 329 15345.03 40.20 53586.58 88888.00 2014-11-25 07:26:27.911 329 15344.96 40.11 53586.57 88888.00 2014-11-25 07:26:28.411 329 15344.98 40.14 53586.54 88888.00 2014-11-25 07:26:28.911 329 15345.00 40.18 53586.46 88888.00 2014-11-25 07:26:29.411 329 15345.02 40.26 53586.49 88888.00 2014-11-25 07:26:29.911 329 15345.05 40.25 53586.56 88888.00 2014-11-25 07:26:30.411 329 15345.07 40.26 53586.56 88888.00 2014-11-25 07:26:30.911 329 15345.02 40.29 53586.56 88888.00 2014-11-25 07:26:31.411 329 15345.00 40.27 53586.63 88888.00 2014-11-25 07:26:31.911 329 15345.02 40.29 53586.63 88888.00 2014-11-25 07:26:32.411 329 15345.04 40.28 53586.63 88888.00 2014-11-25 07:26:32.911 329 15345.08 40.28 53586.68 88888.00 2014-11-25 07:26:33.411 329 15345.08 40.27 53586.62 88888.00 2014-11-25 07:26:33.911 329 15345.03 40.29 53586.58 88888.00 2014-11-25 07:26:34.411 329 15345.03 40.31 53586.60 88888.00 2014-11-25 07:26:34.911 329 15344.99 40.31 53586.50 88888.00 2014-11-25 07:26:35.411 329 15344.94 40.31 53586.46 88888.00 2014-11-25 07:26:35.911 329 15344.89 40.30 53586.46 88888.00 2014-11-25 07:26:36.411 329 15344.98 40.33 53586.46 88888.00 2014-11-25 07:26:36.911 329 15345.00 40.31 53586.44 88888.00 2014-11-25 07:26:37.411 329 15345.03 40.24 53586.54 88888.00 2014-11-25 07:26:37.911 329 15344.98 40.17 53586.54 88888.00 2014-11-25 07:26:38.411 329 15345.00 40.13 53586.46 88888.00 2014-11-25 07:26:38.911 329 15344.93 40.13 53586.50 88888.00 2014-11-25 07:26:39.411 329 15344.95 40.13 53586.52 88888.00 2014-11-25 07:26:39.911 329 15344.95 40.16 53586.44 88888.00 2014-11-25 07:26:40.411 329 15344.91 40.16 53586.45 88888.00 2014-11-25 07:26:40.911 329 15344.90 40.16 53586.44 88888.00 2014-11-25 07:26:41.411 329 15344.94 40.18 53586.39 88888.00 2014-11-25 07:26:41.911 329 15344.90 40.24 53586.39 88888.00 2014-11-25 07:26:42.411 329 15344.91 40.19 53586.45 88888.00 2014-11-25 07:26:42.911 329 15344.97 40.17 53586.52 88888.00 2014-11-25 07:26:43.411 329 15344.96 40.12 53586.44 88888.00 2014-11-25 07:26:43.911 329 15344.93 40.04 53586.49 88888.00 2014-11-25 07:26:44.411 329 15344.88 39.99 53586.48 88888.00 2014-11-25 07:26:44.911 329 15344.90 40.05 53586.39 88888.00 2014-11-25 07:26:45.411 329 15344.89 40.07 53586.43 88888.00 2014-11-25 07:26:45.911 329 15344.87 40.08 53586.42 88888.00 2014-11-25 07:26:46.411 329 15344.87 40.16 53586.38 88888.00 2014-11-25 07:26:46.911 329 15344.89 40.16 53586.34 88888.00 2014-11-25 07:26:47.411 329 15344.85 40.14 53586.36 88888.00 2014-11-25 07:26:47.911 329 15344.91 40.16 53586.37 88888.00 2014-11-25 07:26:48.411 329 15344.91 40.12 53586.40 88888.00 2014-11-25 07:26:48.911 329 15344.90 40.05 53586.48 88888.00 2014-11-25 07:26:49.411 329 15344.94 40.08 53586.49 88888.00 2014-11-25 07:26:49.911 329 15344.90 40.08 53586.45 88888.00 2014-11-25 07:26:50.411 329 15344.91 40.09 53586.49 88888.00 2014-11-25 07:26:50.911 329 15344.93 40.12 53586.52 88888.00 2014-11-25 07:26:51.411 329 15344.93 40.03 53586.45 88888.00 2014-11-25 07:26:51.911 329 15344.96 39.92 53586.45 88888.00 2014-11-25 07:26:52.411 329 15344.94 39.93 53586.51 88888.00 2014-11-25 07:26:52.911 329 15344.97 39.98 53586.44 88888.00 2014-11-25 07:26:53.411 329 15344.99 39.99 53586.40 88888.00 2014-11-25 07:26:53.911 329 15344.97 39.96 53586.49 88888.00 2014-11-25 07:26:54.411 329 15344.98 39.96 53586.52 88888.00 2014-11-25 07:26:54.911 329 15344.98 39.94 53586.48 88888.00 2014-11-25 07:26:55.411 329 15344.93 39.93 53586.56 88888.00 2014-11-25 07:26:55.911 329 15344.96 39.91 53586.62 88888.00 2014-11-25 07:26:56.411 329 15344.98 39.85 53586.55 88888.00 2014-11-25 07:26:56.911 329 15344.97 39.82 53586.45 88888.00 2014-11-25 07:26:57.411 329 15344.96 39.78 53586.45 88888.00 2014-11-25 07:26:57.911 329 15345.00 39.86 53586.42 88888.00 2014-11-25 07:26:58.411 329 15345.03 39.92 53586.38 88888.00 2014-11-25 07:26:58.911 329 15345.03 39.91 53586.46 88888.00 2014-11-25 07:26:59.411 329 15345.02 39.87 53586.44 88888.00 2014-11-25 07:26:59.911 329 15344.99 39.90 53586.42 88888.00 2014-11-25 07:27:00.411 329 15344.91 39.93 53586.49 88888.00 2014-11-25 07:27:00.911 329 15344.91 40.03 53586.44 88888.00 2014-11-25 07:27:01.411 329 15344.91 40.03 53586.42 88888.00 2014-11-25 07:27:01.911 329 15344.91 40.04 53586.43 88888.00 2014-11-25 07:27:02.411 329 15344.87 40.01 53586.48 88888.00 2014-11-25 07:27:02.911 329 15344.95 39.99 53586.43 88888.00 2014-11-25 07:27:03.411 329 15344.93 39.95 53586.38 88888.00 2014-11-25 07:27:03.911 329 15344.93 39.91 53586.37 88888.00 2014-11-25 07:27:04.411 329 15345.09 39.90 53586.36 88888.00 2014-11-25 07:27:04.911 329 15345.11 39.93 53586.37 88888.00 2014-11-25 07:27:05.411 329 15345.07 40.01 53586.43 88888.00 2014-11-25 07:27:05.911 329 15345.08 40.02 53586.37 88888.00 2014-11-25 07:27:06.411 329 15345.05 40.09 53586.40 88888.00 2014-11-25 07:27:06.911 329 15345.04 40.04 53586.42 88888.00 2014-11-25 07:27:07.411 329 15345.07 40.02 53586.41 88888.00 2014-11-25 07:27:07.911 329 15344.99 40.05 53586.49 88888.00 2014-11-25 07:27:08.411 329 15344.99 40.02 53586.51 88888.00 2014-11-25 07:27:08.911 329 15345.04 39.99 53586.46 88888.00 2014-11-25 07:27:09.411 329 15345.03 40.01 53586.37 88888.00 2014-11-25 07:27:09.911 329 15344.99 39.98 53586.41 88888.00 2014-11-25 07:27:10.411 329 15345.00 39.94 53586.40 88888.00 2014-11-25 07:27:10.911 329 15344.99 39.96 53586.42 88888.00 2014-11-25 07:27:11.411 329 15345.03 39.95 53586.45 88888.00 2014-11-25 07:27:11.911 329 15345.06 39.96 53586.44 88888.00 2014-11-25 07:27:12.411 329 15345.05 39.95 53586.49 88888.00 2014-11-25 07:27:12.911 329 15345.12 40.03 53586.50 88888.00 2014-11-25 07:27:13.411 329 15345.08 40.07 53586.44 88888.00 2014-11-25 07:27:13.911 329 15345.06 40.07 53586.45 88888.00 2014-11-25 07:27:14.411 329 15345.03 40.05 53586.49 88888.00 2014-11-25 07:27:14.911 329 15345.08 39.95 53586.41 88888.00 2014-11-25 07:27:15.411 329 15345.13 39.87 53586.37 88888.00 2014-11-25 07:27:15.911 329 15345.14 39.91 53586.41 88888.00 2014-11-25 07:27:16.411 329 15345.13 39.94 53586.40 88888.00 2014-11-25 07:27:16.911 329 15345.11 39.95 53586.41 88888.00 2014-11-25 07:27:17.411 329 15345.09 39.85 53586.44 88888.00 2014-11-25 07:27:17.911 329 15345.07 39.85 53586.45 88888.00 2014-11-25 07:27:18.411 329 15345.05 39.85 53586.50 88888.00 2014-11-25 07:27:18.911 329 15345.06 39.82 53586.57 88888.00 2014-11-25 07:27:19.411 329 15345.14 39.73 53586.56 88888.00 2014-11-25 07:27:19.911 329 15345.17 39.68 53586.50 88888.00 2014-11-25 07:27:20.411 329 15345.12 39.72 53586.54 88888.00 2014-11-25 07:27:20.911 329 15345.13 39.77 53586.48 88888.00 2014-11-25 07:27:21.411 329 15345.17 39.78 53586.41 88888.00 2014-11-25 07:27:21.911 329 15345.13 39.74 53586.42 88888.00 2014-11-25 07:27:22.411 329 15345.14 39.69 53586.43 88888.00 2014-11-25 07:27:22.911 329 15345.14 39.72 53586.41 88888.00 2014-11-25 07:27:23.411 329 15345.15 39.74 53586.46 88888.00 2014-11-25 07:27:23.911 329 15345.14 39.81 53586.45 88888.00 2014-11-25 07:27:24.411 329 15345.12 39.82 53586.43 88888.00 2014-11-25 07:27:24.911 329 15345.11 39.83 53586.44 88888.00 2014-11-25 07:27:25.411 329 15345.14 39.85 53586.45 88888.00 2014-11-25 07:27:25.911 329 15345.15 39.90 53586.43 88888.00 2014-11-25 07:27:26.411 329 15345.16 39.92 53586.44 88888.00 2014-11-25 07:27:26.911 329 15345.20 39.88 53586.38 88888.00 2014-11-25 07:27:27.411 329 15345.20 39.78 53586.36 88888.00 2014-11-25 07:27:27.911 329 15345.26 39.79 53586.35 88888.00 2014-11-25 07:27:28.411 329 15345.23 39.82 53586.36 88888.00 2014-11-25 07:27:28.911 329 15345.17 39.81 53586.36 88888.00 2014-11-25 07:27:29.411 329 15345.20 39.83 53586.37 88888.00 2014-11-25 07:27:29.911 329 15345.17 39.84 53586.34 88888.00 2014-11-25 07:27:30.411 329 15345.11 39.76 53586.39 88888.00 2014-11-25 07:27:30.911 329 15345.08 39.69 53586.42 88888.00 2014-11-25 07:27:31.411 329 15345.13 39.66 53586.40 88888.00 2014-11-25 07:27:31.911 329 15345.16 39.73 53586.44 88888.00 2014-11-25 07:27:32.411 329 15345.15 39.69 53586.39 88888.00 2014-11-25 07:27:32.911 329 15345.12 39.73 53586.34 88888.00 2014-11-25 07:27:33.411 329 15345.15 39.76 53586.32 88888.00 2014-11-25 07:27:33.911 329 15345.17 39.76 53586.32 88888.00 2014-11-25 07:27:34.411 329 15345.15 39.66 53586.32 88888.00 2014-11-25 07:27:34.911 329 15345.16 39.65 53586.38 88888.00 2014-11-25 07:27:35.411 329 15345.22 39.67 53586.39 88888.00 2014-11-25 07:27:35.911 329 15345.23 39.79 53586.41 88888.00 2014-11-25 07:27:36.411 329 15345.17 39.85 53586.42 88888.00 2014-11-25 07:27:36.911 329 15345.20 39.85 53586.39 88888.00 2014-11-25 07:27:37.411 329 15345.18 39.79 53586.40 88888.00 2014-11-25 07:27:37.911 329 15345.16 39.79 53586.42 88888.00 2014-11-25 07:27:38.411 329 15345.25 39.75 53586.37 88888.00 2014-11-25 07:27:38.911 329 15345.22 39.72 53586.32 88888.00 2014-11-25 07:27:39.411 329 15345.22 39.73 53586.35 88888.00 2014-11-25 07:27:39.911 329 15345.26 39.79 53586.37 88888.00 2014-11-25 07:27:40.411 329 15345.26 39.79 53586.37 88888.00 2014-11-25 07:27:40.911 329 15345.23 39.78 53586.40 88888.00 2014-11-25 07:27:41.411 329 15345.25 39.76 53586.39 88888.00 2014-11-25 07:27:41.911 329 15345.27 39.75 53586.43 88888.00 2014-11-25 07:27:42.411 329 15345.24 39.70 53586.46 88888.00 2014-11-25 07:27:42.911 329 15345.29 39.58 53586.44 88888.00 2014-11-25 07:27:43.411 329 15345.29 39.65 53586.39 88888.00 2014-11-25 07:27:43.911 329 15345.24 39.68 53586.39 88888.00 2014-11-25 07:27:44.411 329 15345.20 39.70 53586.35 88888.00 2014-11-25 07:27:44.911 329 15345.22 39.77 53586.30 88888.00 2014-11-25 07:27:45.411 329 15345.31 39.74 53586.33 88888.00 2014-11-25 07:27:45.911 329 15345.32 39.82 53586.30 88888.00 2014-11-25 07:27:46.411 329 15345.30 39.77 53586.30 88888.00 2014-11-25 07:27:46.911 329 15345.24 39.76 53586.37 88888.00 2014-11-25 07:27:47.411 329 15345.23 39.83 53586.32 88888.00 2014-11-25 07:27:47.911 329 15345.20 39.83 53586.38 88888.00 2014-11-25 07:27:48.411 329 15345.21 39.77 53586.43 88888.00 2014-11-25 07:27:48.911 329 15345.23 39.79 53586.40 88888.00 2014-11-25 07:27:49.411 329 15345.23 39.83 53586.41 88888.00 2014-11-25 07:27:49.911 329 15345.23 39.86 53586.43 88888.00 2014-11-25 07:27:50.411 329 15345.27 39.85 53586.36 88888.00 2014-11-25 07:27:50.911 329 15345.30 39.84 53586.35 88888.00 2014-11-25 07:27:51.411 329 15345.24 39.85 53586.37 88888.00 2014-11-25 07:27:51.911 329 15345.26 39.85 53586.38 88888.00 2014-11-25 07:27:52.411 329 15345.23 39.86 53586.38 88888.00 2014-11-25 07:27:52.911 329 15345.24 39.87 53586.39 88888.00 2014-11-25 07:27:53.411 329 15345.24 39.86 53586.40 88888.00 2014-11-25 07:27:53.911 329 15345.21 39.83 53586.44 88888.00 2014-11-25 07:27:54.411 329 15345.16 39.83 53586.48 88888.00 2014-11-25 07:27:54.911 329 15345.14 39.83 53586.44 88888.00 2014-11-25 07:27:55.411 329 15345.21 39.86 53586.45 88888.00 2014-11-25 07:27:55.911 329 15345.22 39.85 53586.41 88888.00 2014-11-25 07:27:56.411 329 15345.29 39.86 53586.38 88888.00 2014-11-25 07:27:56.911 329 15345.24 39.88 53586.39 88888.00 2014-11-25 07:27:57.411 329 15345.15 39.90 53586.39 88888.00 2014-11-25 07:27:57.911 329 15345.16 39.88 53586.37 88888.00 2014-11-25 07:27:58.411 329 15345.13 39.85 53586.40 88888.00 2014-11-25 07:27:58.911 329 15345.13 39.85 53586.46 88888.00 2014-11-25 07:27:59.411 329 15345.17 39.84 53586.40 88888.00 2014-11-25 07:27:59.911 329 15345.21 39.83 53586.38 88888.00 2014-11-25 07:28:00.411 329 15345.21 39.79 53586.38 88888.00 2014-11-25 07:28:00.911 329 15345.21 39.81 53586.37 88888.00 2014-11-25 07:28:01.411 329 15345.17 39.76 53586.39 88888.00 2014-11-25 07:28:01.911 329 15345.17 39.77 53586.42 88888.00 2014-11-25 07:28:02.411 329 15345.18 39.83 53586.37 88888.00 2014-11-25 07:28:02.911 329 15345.14 39.84 53586.36 88888.00 2014-11-25 07:28:03.411 329 15345.15 39.84 53586.42 88888.00 2014-11-25 07:28:03.911 329 15345.25 39.91 53586.40 88888.00 2014-11-25 07:28:04.411 329 15345.26 39.88 53586.46 88888.00 2014-11-25 07:28:04.911 329 15345.24 39.79 53586.48 88888.00 2014-11-25 07:28:05.411 329 15345.25 39.85 53586.43 88888.00 2014-11-25 07:28:05.911 329 15345.27 39.88 53586.40 88888.00 2014-11-25 07:28:06.411 329 15345.25 39.84 53586.36 88888.00 2014-11-25 07:28:06.911 329 15345.23 39.79 53586.32 88888.00 2014-11-25 07:28:07.411 329 15345.26 39.73 53586.31 88888.00 2014-11-25 07:28:07.911 329 15345.33 39.72 53586.26 88888.00 2014-11-25 07:28:08.411 329 15345.31 39.75 53586.29 88888.00 2014-11-25 07:28:08.911 329 15345.32 39.75 53586.33 88888.00 2014-11-25 07:28:09.411 329 15345.40 39.73 53586.33 88888.00 2014-11-25 07:28:09.911 329 15345.36 39.76 53586.33 88888.00 2014-11-25 07:28:10.412 329 15345.36 39.79 53586.31 88888.00 2014-11-25 07:28:10.912 329 15345.35 39.81 53586.36 88888.00 2014-11-25 07:28:11.412 329 15345.39 39.81 53586.38 88888.00 2014-11-25 07:28:11.912 329 15345.38 39.82 53586.38 88888.00 2014-11-25 07:28:12.412 329 15345.35 39.76 53586.42 88888.00 2014-11-25 07:28:12.912 329 15345.39 39.72 53586.44 88888.00 2014-11-25 07:28:13.412 329 15345.47 39.75 53586.41 88888.00 2014-11-25 07:28:13.912 329 15345.44 39.76 53586.39 88888.00 2014-11-25 07:28:14.412 329 15345.45 39.76 53586.32 88888.00 2014-11-25 07:28:14.912 329 15345.47 39.78 53586.29 88888.00 2014-11-25 07:28:15.412 329 15345.43 39.75 53586.33 88888.00 2014-11-25 07:28:15.912 329 15345.40 39.74 53586.28 88888.00 2014-11-25 07:28:16.412 329 15345.42 39.78 53586.33 88888.00 2014-11-25 07:28:16.912 329 15345.50 39.79 53586.34 88888.00 2014-11-25 07:28:17.412 329 15345.47 39.77 53586.38 88888.00 2014-11-25 07:28:17.912 329 15345.43 39.76 53586.38 88888.00 2014-11-25 07:28:18.412 329 15345.44 39.75 53586.35 88888.00 2014-11-25 07:28:18.912 329 15345.43 39.69 53586.34 88888.00 2014-11-25 07:28:19.412 329 15345.43 39.60 53586.26 88888.00 2014-11-25 07:28:19.912 329 15345.41 39.64 53586.22 88888.00 2014-11-25 07:28:20.412 329 15345.44 39.68 53586.26 88888.00 2014-11-25 07:28:20.912 329 15345.49 39.68 53586.22 88888.00 2014-11-25 07:28:21.412 329 15345.48 39.67 53586.26 88888.00 2014-11-25 07:28:21.912 329 15345.53 39.57 53586.24 88888.00 2014-11-25 07:28:22.412 329 15345.51 39.59 53586.24 88888.00 2014-11-25 07:28:22.912 329 15345.58 39.65 53586.21 88888.00 2014-11-25 07:28:23.412 329 15345.54 39.60 53586.24 88888.00 2014-11-25 07:28:23.912 329 15345.59 39.66 53586.25 88888.00 2014-11-25 07:28:24.412 329 15345.57 39.67 53586.31 88888.00 2014-11-25 07:28:24.912 329 15345.51 39.67 53586.33 88888.00 2014-11-25 07:28:25.412 329 15345.57 39.64 53586.25 88888.00 2014-11-25 07:28:25.912 329 15345.53 39.58 53586.23 88888.00 2014-11-25 07:28:26.412 329 15345.54 39.64 53586.18 88888.00 2014-11-25 07:28:26.912 329 15345.59 39.66 53586.21 88888.00 2014-11-25 07:28:27.412 329 15345.56 39.66 53586.20 88888.00 2014-11-25 07:28:27.912 329 15345.53 39.67 53586.22 88888.00 2014-11-25 07:28:28.412 329 15345.59 39.66 53586.28 88888.00 2014-11-25 07:28:28.912 329 15345.60 39.67 53586.26 88888.00 2014-11-25 07:28:29.412 329 15345.59 39.64 53586.28 88888.00 2014-11-25 07:28:29.912 329 15345.61 39.61 53586.23 88888.00 2014-11-25 07:28:30.412 329 15345.62 39.58 53586.25 88888.00 2014-11-25 07:28:30.912 329 15345.60 39.55 53586.18 88888.00 2014-11-25 07:28:31.412 329 15345.62 39.55 53586.13 88888.00 2014-11-25 07:28:31.912 329 15345.66 39.57 53586.16 88888.00 2014-11-25 07:28:32.412 329 15345.59 39.56 53586.21 88888.00 2014-11-25 07:28:32.912 329 15345.56 39.52 53586.15 88888.00 2014-11-25 07:28:33.412 329 15345.58 39.49 53586.11 88888.00 2014-11-25 07:28:33.912 329 15345.62 39.49 53586.14 88888.00 2014-11-25 07:28:34.412 329 15345.62 39.48 53586.19 88888.00 2014-11-25 07:28:34.912 329 15345.61 39.45 53586.22 88888.00 2014-11-25 07:28:35.412 329 15345.63 39.44 53586.19 88888.00 2014-11-25 07:28:35.912 329 15345.61 39.43 53586.20 88888.00 2014-11-25 07:28:36.412 329 15345.63 39.47 53586.16 88888.00 2014-11-25 07:28:36.912 329 15345.58 39.45 53586.15 88888.00 2014-11-25 07:28:37.412 329 15345.56 39.48 53586.15 88888.00 2014-11-25 07:28:37.912 329 15345.59 39.45 53586.16 88888.00 2014-11-25 07:28:38.412 329 15345.59 39.40 53586.15 88888.00 2014-11-25 07:28:38.912 329 15345.60 39.43 53586.12 88888.00 2014-11-25 07:28:39.412 329 15345.53 39.41 53586.13 88888.00 2014-11-25 07:28:39.912 329 15345.57 39.39 53586.11 88888.00 2014-11-25 07:28:40.412 329 15345.57 39.41 53586.11 88888.00 2014-11-25 07:28:40.912 329 15345.57 39.39 53586.11 88888.00 2014-11-25 07:28:41.412 329 15345.63 39.39 53586.11 88888.00 2014-11-25 07:28:41.912 329 15345.65 39.36 53586.20 88888.00 2014-11-25 07:28:42.412 329 15345.61 39.40 53586.18 88888.00 2014-11-25 07:28:42.912 329 15345.60 39.36 53586.16 88888.00 2014-11-25 07:28:43.412 329 15345.63 39.29 53586.13 88888.00 2014-11-25 07:28:43.912 329 15345.67 39.27 53586.13 88888.00 2014-11-25 07:28:44.412 329 15345.69 39.31 53586.16 88888.00 2014-11-25 07:28:44.912 329 15345.66 39.39 53586.15 88888.00 2014-11-25 07:28:45.412 329 15345.70 39.35 53586.17 88888.00 2014-11-25 07:28:45.912 329 15345.76 39.35 53586.21 88888.00 2014-11-25 07:28:46.412 329 15345.77 39.40 53586.28 88888.00 2014-11-25 07:28:46.912 329 15345.71 39.40 53586.30 88888.00 2014-11-25 07:28:47.412 329 15345.70 39.41 53586.40 88888.00 2014-11-25 07:28:47.912 329 15345.69 39.41 53586.39 88888.00 2014-11-25 07:28:48.412 329 15345.68 39.43 53586.31 88888.00 2014-11-25 07:28:48.912 329 15345.69 39.41 53586.23 88888.00 2014-11-25 07:28:49.412 329 15345.72 39.44 53586.28 88888.00 2014-11-25 07:28:49.912 329 15345.79 39.40 53586.25 88888.00 2014-11-25 07:28:50.412 329 15345.74 39.40 53586.26 88888.00 2014-11-25 07:28:50.912 329 15345.75 39.35 53586.23 88888.00 2014-11-25 07:28:51.412 329 15345.74 39.35 53586.23 88888.00 2014-11-25 07:28:51.912 329 15345.77 39.35 53586.22 88888.00 2014-11-25 07:28:52.412 329 15345.83 39.35 53586.25 88888.00 2014-11-25 07:28:52.912 329 15345.80 39.33 53586.30 88888.00 2014-11-25 07:28:53.412 329 15345.71 39.31 53586.33 88888.00 2014-11-25 07:28:53.912 329 15345.70 39.33 53586.35 88888.00 2014-11-25 07:28:54.412 329 15345.79 39.33 53586.33 88888.00 2014-11-25 07:28:54.912 329 15345.75 39.27 53586.32 88888.00 2014-11-25 07:28:55.412 329 15345.76 39.25 53586.26 88888.00 2014-11-25 07:28:55.912 329 15345.70 39.25 53586.22 88888.00 2014-11-25 07:28:56.412 329 15345.76 39.27 53586.22 88888.00 2014-11-25 07:28:56.912 329 15345.72 39.26 53586.28 88888.00 2014-11-25 07:28:57.412 329 15345.72 39.23 53586.33 88888.00 2014-11-25 07:28:57.912 329 15345.69 39.22 53586.30 88888.00 2014-11-25 07:28:58.412 329 15345.74 39.21 53586.29 88888.00 2014-11-25 07:28:58.912 329 15345.75 39.18 53586.24 88888.00 2014-11-25 07:28:59.412 329 15345.74 39.19 53586.31 88888.00 2014-11-25 07:28:59.912 329 15345.78 39.22 53586.29 88888.00 2014-11-25 07:29:00.412 329 15345.79 39.26 53586.29 88888.00 2014-11-25 07:29:00.912 329 15345.78 39.24 53586.28 88888.00 2014-11-25 07:29:01.412 329 15345.76 39.23 53586.24 88888.00 2014-11-25 07:29:01.912 329 15345.74 39.25 53586.22 88888.00 2014-11-25 07:29:02.412 329 15345.74 39.23 53586.24 88888.00 2014-11-25 07:29:02.912 329 15345.79 39.17 53586.29 88888.00 2014-11-25 07:29:03.412 329 15345.78 39.16 53586.29 88888.00 2014-11-25 07:29:03.912 329 15345.76 39.15 53586.26 88888.00 2014-11-25 07:29:04.412 329 15345.71 39.18 53586.22 88888.00 2014-11-25 07:29:04.912 329 15345.70 39.17 53586.30 88888.00 2014-11-25 07:29:05.412 329 15345.70 39.17 53586.33 88888.00 2014-11-25 07:29:05.912 329 15345.71 39.08 53586.29 88888.00 2014-11-25 07:29:06.412 329 15345.77 38.98 53586.25 88888.00 2014-11-25 07:29:06.912 329 15345.81 39.04 53586.26 88888.00 2014-11-25 07:29:07.412 329 15345.85 39.08 53586.29 88888.00 2014-11-25 07:29:07.912 329 15345.81 39.10 53586.29 88888.00 2014-11-25 07:29:08.412 329 15345.85 39.12 53586.33 88888.00 2014-11-25 07:29:08.912 329 15345.87 39.10 53586.29 88888.00 2014-11-25 07:29:09.412 329 15345.86 38.97 53586.31 88888.00 2014-11-25 07:29:09.912 329 15345.85 39.06 53586.30 88888.00 2014-11-25 07:29:10.412 329 15345.77 39.04 53586.29 88888.00 2014-11-25 07:29:10.912 329 15345.80 39.04 53586.25 88888.00 2014-11-25 07:29:11.412 329 15345.81 39.06 53586.24 88888.00 2014-11-25 07:29:11.912 329 15345.79 38.98 53586.23 88888.00 2014-11-25 07:29:12.412 329 15345.80 38.91 53586.24 88888.00 2014-11-25 07:29:12.912 329 15345.85 38.86 53586.22 88888.00 2014-11-25 07:29:13.412 329 15345.85 38.83 53586.17 88888.00 2014-11-25 07:29:13.912 329 15345.81 38.78 53586.25 88888.00 2014-11-25 07:29:14.412 329 15345.85 38.80 53586.30 88888.00 2014-11-25 07:29:14.912 329 15345.83 38.81 53586.30 88888.00 2014-11-25 07:29:15.412 329 15345.80 38.83 53586.29 88888.00 2014-11-25 07:29:15.912 329 15345.84 38.88 53586.31 88888.00 2014-11-25 07:29:16.412 329 15345.90 38.91 53586.26 88888.00 2014-11-25 07:29:16.912 329 15345.93 38.99 53586.31 88888.00 2014-11-25 07:29:17.412 329 15345.87 38.92 53586.35 88888.00 2014-11-25 07:29:17.912 329 15345.79 38.87 53586.23 88888.00 2014-11-25 07:29:18.412 329 15345.80 38.91 53586.21 88888.00 2014-11-25 07:29:18.912 329 15345.87 38.92 53586.22 88888.00 2014-11-25 07:29:19.412 329 15345.87 38.87 53586.25 88888.00 2014-11-25 07:29:19.912 329 15345.88 38.86 53586.26 88888.00 2014-11-25 07:29:20.412 329 15345.86 38.88 53586.26 88888.00 2014-11-25 07:29:20.912 329 15345.83 38.90 53586.28 88888.00 2014-11-25 07:29:21.412 329 15345.83 38.93 53586.29 88888.00 2014-11-25 07:29:21.912 329 15345.86 38.93 53586.26 88888.00 2014-11-25 07:29:22.412 329 15345.86 38.87 53586.29 88888.00 2014-11-25 07:29:22.912 329 15345.85 38.84 53586.29 88888.00 2014-11-25 07:29:23.412 329 15345.86 38.86 53586.25 88888.00 2014-11-25 07:29:23.912 329 15345.92 38.84 53586.22 88888.00 2014-11-25 07:29:24.412 329 15345.92 38.77 53586.21 88888.00 2014-11-25 07:29:24.912 329 15345.90 38.74 53586.26 88888.00 2014-11-25 07:29:25.412 329 15345.88 38.83 53586.20 88888.00 2014-11-25 07:29:25.912 329 15345.90 38.78 53586.20 88888.00 2014-11-25 07:29:26.412 329 15345.92 38.74 53586.19 88888.00 2014-11-25 07:29:26.912 329 15345.86 38.77 53586.22 88888.00 2014-11-25 07:29:27.412 329 15345.88 38.70 53586.17 88888.00 2014-11-25 07:29:27.912 329 15345.87 38.65 53586.16 88888.00 2014-11-25 07:29:28.412 329 15345.86 38.67 53586.16 88888.00 2014-11-25 07:29:28.912 329 15345.84 38.66 53586.17 88888.00 2014-11-25 07:29:29.412 329 15345.84 38.66 53586.19 88888.00 2014-11-25 07:29:29.912 329 15345.83 38.71 53586.19 88888.00 2014-11-25 07:29:30.412 329 15345.86 38.72 53586.15 88888.00 2014-11-25 07:29:30.912 329 15345.83 38.72 53586.18 88888.00 2014-11-25 07:29:31.412 329 15345.86 38.67 53586.18 88888.00 2014-11-25 07:29:31.912 329 15345.80 38.70 53586.18 88888.00 2014-11-25 07:29:32.412 329 15345.77 38.65 53586.25 88888.00 2014-11-25 07:29:32.912 329 15345.84 38.71 53586.32 88888.00 2014-11-25 07:29:33.412 329 15345.86 38.70 53586.39 88888.00 2014-11-25 07:29:33.912 329 15345.85 38.65 53586.41 88888.00 2014-11-25 07:29:34.412 329 15345.84 38.69 53586.42 88888.00 2014-11-25 07:29:34.912 329 15345.85 38.65 53586.38 88888.00 2014-11-25 07:29:35.412 329 15345.81 38.60 53586.36 88888.00 2014-11-25 07:29:35.912 329 15345.83 38.61 53586.35 88888.00 2014-11-25 07:29:36.412 329 15345.81 38.65 53586.34 88888.00 2014-11-25 07:29:36.912 329 15345.84 38.65 53586.29 88888.00 2014-11-25 07:29:37.412 329 15345.85 38.63 53586.25 88888.00 2014-11-25 07:29:37.912 329 15345.85 38.60 53586.28 88888.00 2014-11-25 07:29:38.412 329 15345.87 38.63 53586.29 88888.00 2014-11-25 07:29:38.912 329 15345.87 38.62 53586.30 88888.00 2014-11-25 07:29:39.412 329 15345.85 38.55 53586.25 88888.00 2014-11-25 07:29:39.912 329 15345.83 38.58 53586.31 88888.00 2014-11-25 07:29:40.412 329 15345.86 38.56 53586.29 88888.00 2014-11-25 07:29:40.912 329 15345.88 38.57 53586.32 88888.00 2014-11-25 07:29:41.412 329 15345.93 38.49 53586.25 88888.00 2014-11-25 07:29:41.912 329 15345.93 38.37 53586.29 88888.00 2014-11-25 07:29:42.412 329 15345.90 38.44 53586.34 88888.00 2014-11-25 07:29:42.912 329 15345.89 38.49 53586.34 88888.00 2014-11-25 07:29:43.412 329 15345.88 38.47 53586.34 88888.00 2014-11-25 07:29:43.912 329 15345.90 38.47 53586.25 88888.00 2014-11-25 07:29:44.412 329 15345.87 38.52 53586.24 88888.00 2014-11-25 07:29:44.912 329 15345.85 38.49 53586.16 88888.00 2014-11-25 07:29:45.412 329 15345.86 38.48 53586.16 88888.00 2014-11-25 07:29:45.912 329 15345.89 38.45 53586.14 88888.00 2014-11-25 07:29:46.412 329 15345.90 38.40 53586.15 88888.00 2014-11-25 07:29:46.912 329 15345.92 38.31 53586.12 88888.00 2014-11-25 07:29:47.412 329 15345.95 38.30 53586.11 88888.00 2014-11-25 07:29:47.912 329 15345.95 38.27 53586.15 88888.00 2014-11-25 07:29:48.412 329 15345.95 38.30 53586.16 88888.00 2014-11-25 07:29:48.912 329 15345.97 38.34 53586.14 88888.00 2014-11-25 07:29:49.412 329 15346.04 38.34 53586.17 88888.00 2014-11-25 07:29:49.912 329 15346.02 38.34 53586.17 88888.00 2014-11-25 07:29:50.412 329 15345.96 38.40 53586.16 88888.00 2014-11-25 07:29:50.912 329 15345.97 38.40 53586.21 88888.00 2014-11-25 07:29:51.412 329 15345.95 38.39 53586.21 88888.00 2014-11-25 07:29:51.912 329 15345.94 38.34 53586.19 88888.00 2014-11-25 07:29:52.412 329 15345.93 38.43 53586.16 88888.00 2014-11-25 07:29:52.912 329 15345.93 38.46 53586.17 88888.00 2014-11-25 07:29:53.412 329 15345.92 38.41 53586.11 88888.00 2014-11-25 07:29:53.912 329 15345.90 38.43 53586.15 88888.00 2014-11-25 07:29:54.412 329 15345.89 38.45 53586.16 88888.00 2014-11-25 07:29:54.912 329 15345.86 38.41 53586.17 88888.00 2014-11-25 07:29:55.412 329 15345.86 38.39 53586.16 88888.00 2014-11-25 07:29:55.912 329 15345.92 38.43 53586.22 88888.00 2014-11-25 07:29:56.412 329 15345.93 38.45 53586.21 88888.00 2014-11-25 07:29:56.912 329 15345.89 38.39 53586.19 88888.00 2014-11-25 07:29:57.412 329 15345.87 38.37 53586.13 88888.00 2014-11-25 07:29:57.912 329 15345.88 38.37 53586.22 88888.00 2014-11-25 07:29:58.412 329 15345.92 38.35 53586.19 88888.00 2014-11-25 07:29:58.912 329 15345.89 38.29 53586.19 88888.00 2014-11-25 07:29:59.412 329 15345.87 38.35 53586.15 88888.00 2014-11-25 07:29:59.912 329 15345.84 38.32 53586.15 88888.00 2014-11-25 07:30:00.412 329 15345.84 38.37 53586.20 88888.00 2014-11-25 07:30:00.912 329 15345.84 38.30 53586.20 88888.00 2014-11-25 07:30:01.412 329 15345.84 38.22 53586.19 88888.00 2014-11-25 07:30:01.912 329 15345.84 38.22 53586.21 88888.00 2014-11-25 07:30:02.412 329 15345.86 38.29 53586.23 88888.00 2014-11-25 07:30:02.912 329 15345.84 38.34 53586.22 88888.00 2014-11-25 07:30:03.412 329 15345.84 38.28 53586.19 88888.00 2014-11-25 07:30:03.912 329 15345.86 38.27 53586.20 88888.00 2014-11-25 07:30:04.412 329 15345.87 38.24 53586.20 88888.00 2014-11-25 07:30:04.912 329 15345.83 38.22 53586.15 88888.00 2014-11-25 07:30:05.412 329 15345.79 38.18 53586.11 88888.00 2014-11-25 07:30:05.912 329 15345.79 38.18 53586.13 88888.00 2014-11-25 07:30:06.412 329 15345.81 38.18 53586.16 88888.00 2014-11-25 07:30:06.912 329 15345.85 38.14 53586.15 88888.00 2014-11-25 07:30:07.412 329 15345.85 38.18 53586.17 88888.00 2014-11-25 07:30:07.912 329 15345.86 38.23 53586.20 88888.00 2014-11-25 07:30:08.412 329 15345.84 38.22 53586.29 88888.00 2014-11-25 07:30:08.912 329 15345.86 38.14 53586.24 88888.00 2014-11-25 07:30:09.412 329 15345.83 38.09 53586.20 88888.00 2014-11-25 07:30:09.912 329 15345.81 38.13 53586.15 88888.00 2014-11-25 07:30:10.412 329 15345.83 38.19 53586.16 88888.00 2014-11-25 07:30:10.912 329 15345.86 38.04 53586.09 88888.00 2014-11-25 07:30:11.412 329 15345.87 37.94 53586.13 88888.00 2014-11-25 07:30:11.912 329 15345.81 37.97 53586.13 88888.00 2014-11-25 07:30:12.412 329 15345.77 38.13 53586.17 88888.00 2014-11-25 07:30:12.912 329 15345.76 38.14 53586.15 88888.00 2014-11-25 07:30:13.412 329 15345.76 38.17 53586.19 88888.00 2014-11-25 07:30:13.912 329 15345.72 38.14 53586.21 88888.00 2014-11-25 07:30:14.412 329 15345.72 38.12 53586.17 88888.00 2014-11-25 07:30:14.912 329 15345.72 38.17 53586.13 88888.00 2014-11-25 07:30:15.412 329 15345.71 38.20 53586.16 88888.00 2014-11-25 07:30:15.912 329 15345.74 38.18 53586.23 88888.00 2014-11-25 07:30:16.412 329 15345.70 38.09 53586.21 88888.00 2014-11-25 07:30:16.912 329 15345.69 38.04 53586.12 88888.00 2014-11-25 07:30:17.412 329 15345.69 38.09 53586.05 88888.00 2014-11-25 07:30:17.912 329 15345.70 38.09 53586.14 88888.00 2014-11-25 07:30:18.412 329 15345.68 38.10 53586.15 88888.00 2014-11-25 07:30:18.912 329 15345.67 38.15 53586.12 88888.00 2014-11-25 07:30:19.412 329 15345.67 38.12 53586.15 88888.00 2014-11-25 07:30:19.912 329 15345.71 38.08 53586.16 88888.00 2014-11-25 07:30:20.412 329 15345.67 38.05 53586.21 88888.00 2014-11-25 07:30:20.912 329 15345.65 38.04 53586.20 88888.00 2014-11-25 07:30:21.412 329 15345.66 38.05 53586.19 88888.00 2014-11-25 07:30:21.912 329 15345.66 38.06 53586.20 88888.00 2014-11-25 07:30:22.412 329 15345.70 38.04 53586.19 88888.00 2014-11-25 07:30:22.912 329 15345.69 37.98 53586.14 88888.00 2014-11-25 07:30:23.412 329 15345.70 37.89 53586.05 88888.00 2014-11-25 07:30:23.912 329 15345.72 37.93 53586.09 88888.00 2014-11-25 07:30:24.412 329 15345.74 37.92 53586.05 88888.00 2014-11-25 07:30:24.912 329 15345.74 37.87 53586.08 88888.00 2014-11-25 07:30:25.412 329 15345.70 37.83 53586.12 88888.00 2014-11-25 07:30:25.912 329 15345.69 37.91 53586.18 88888.00 2014-11-25 07:30:26.412 329 15345.74 37.94 53586.15 88888.00 2014-11-25 07:30:26.912 329 15345.76 37.94 53586.15 88888.00 2014-11-25 07:30:27.412 329 15345.75 37.97 53586.20 88888.00 2014-11-25 07:30:27.912 329 15345.75 37.97 53586.16 88888.00 2014-11-25 07:30:28.412 329 15345.67 37.87 53586.22 88888.00 2014-11-25 07:30:28.912 329 15345.70 37.95 53586.21 88888.00 2014-11-25 07:30:29.412 329 15345.67 37.96 53586.20 88888.00 2014-11-25 07:30:29.912 329 15345.69 37.98 53586.19 88888.00 2014-11-25 07:30:30.412 329 15345.68 37.97 53586.20 88888.00 2014-11-25 07:30:30.912 329 15345.67 37.95 53586.20 88888.00 2014-11-25 07:30:31.412 329 15345.72 38.00 53586.20 88888.00 2014-11-25 07:30:31.912 329 15345.75 38.01 53586.21 88888.00 2014-11-25 07:30:32.412 329 15345.77 38.00 53586.15 88888.00 2014-11-25 07:30:32.912 329 15345.70 37.98 53586.19 88888.00 2014-11-25 07:30:33.412 329 15345.75 38.00 53586.15 88888.00 2014-11-25 07:30:33.912 329 15345.72 37.95 53586.20 88888.00 2014-11-25 07:30:34.412 329 15345.71 37.91 53586.17 88888.00 2014-11-25 07:30:34.912 329 15345.72 37.91 53586.13 88888.00 2014-11-25 07:30:35.412 329 15345.72 37.92 53586.13 88888.00 2014-11-25 07:30:35.912 329 15345.76 37.85 53586.14 88888.00 2014-11-25 07:30:36.412 329 15345.75 37.76 53586.18 88888.00 2014-11-25 07:30:36.912 329 15345.74 37.70 53586.15 88888.00 2014-11-25 07:30:37.412 329 15345.72 37.78 53586.15 88888.00 2014-11-25 07:30:37.912 329 15345.78 37.84 53586.11 88888.00 2014-11-25 07:30:38.412 329 15345.79 37.84 53586.12 88888.00 2014-11-25 07:30:38.912 329 15345.83 37.80 53586.12 88888.00 2014-11-25 07:30:39.412 329 15345.80 37.79 53586.10 88888.00 2014-11-25 07:30:39.912 329 15345.81 37.85 53586.10 88888.00 2014-11-25 07:30:40.412 329 15345.80 37.72 53586.03 88888.00 2014-11-25 07:30:40.912 329 15345.83 37.66 53585.98 88888.00 2014-11-25 07:30:41.412 329 15345.83 37.68 53586.02 88888.00 2014-11-25 07:30:41.912 329 15345.84 37.75 53585.99 88888.00 2014-11-25 07:30:42.412 329 15345.85 37.69 53586.05 88888.00 2014-11-25 07:30:42.912 329 15345.87 37.66 53586.11 88888.00 2014-11-25 07:30:43.412 329 15345.81 37.68 53586.12 88888.00 2014-11-25 07:30:43.912 329 15345.84 37.68 53586.12 88888.00 2014-11-25 07:30:44.412 329 15345.81 37.68 53586.19 88888.00 2014-11-25 07:30:44.912 329 15345.85 37.75 53586.21 88888.00 2014-11-25 07:30:45.412 329 15345.79 37.75 53586.23 88888.00 2014-11-25 07:30:45.912 329 15345.80 37.70 53586.24 88888.00 2014-11-25 07:30:46.412 329 15345.71 37.66 53586.20 88888.00 2014-11-25 07:30:46.912 329 15345.68 37.63 53586.14 88888.00 2014-11-25 07:30:47.412 329 15345.69 37.62 53586.13 88888.00 2014-11-25 07:30:47.912 329 15345.67 37.61 53586.16 88888.00 2014-11-25 07:30:48.412 329 15345.72 37.59 53586.12 88888.00 2014-11-25 07:30:48.912 329 15345.81 37.66 53586.14 88888.00 2014-11-25 07:30:49.412 329 15345.87 37.74 53586.10 88888.00 2014-11-25 07:30:49.912 329 15345.81 37.75 53586.12 88888.00 2014-11-25 07:30:50.412 329 15345.84 37.79 53586.09 88888.00 2014-11-25 07:30:50.912 329 15345.87 37.78 53586.15 88888.00 2014-11-25 07:30:51.412 329 15345.90 37.71 53586.16 88888.00 2014-11-25 07:30:51.912 329 15345.87 37.76 53586.15 88888.00 2014-11-25 07:30:52.412 329 15345.84 37.75 53586.12 88888.00 2014-11-25 07:30:52.912 329 15345.76 37.74 53586.11 88888.00 2014-11-25 07:30:53.412 329 15345.77 37.69 53586.08 88888.00 2014-11-25 07:30:53.912 329 15345.80 37.63 53586.06 88888.00 2014-11-25 07:30:54.412 329 15345.85 37.60 53586.12 88888.00 2014-11-25 07:30:54.912 329 15345.86 37.61 53586.12 88888.00 2014-11-25 07:30:55.412 329 15345.81 37.66 53586.20 88888.00 2014-11-25 07:30:55.912 329 15345.68 37.72 53586.19 88888.00 2014-11-25 07:30:56.412 329 15345.59 37.61 53586.20 88888.00 2014-11-25 07:30:56.912 329 15345.72 37.59 53586.15 88888.00 2014-11-25 07:30:57.412 329 15345.77 37.62 53586.18 88888.00 2014-11-25 07:30:57.912 329 15345.65 37.58 53586.12 88888.00 2014-11-25 07:30:58.412 329 15345.65 37.59 53586.10 88888.00 2014-11-25 07:30:58.912 329 15345.62 37.59 53586.12 88888.00 2014-11-25 07:30:59.412 329 15345.63 37.56 53586.12 88888.00 2014-11-25 07:30:59.912 329 15345.68 37.51 53586.16 88888.00 2014-11-25 07:31:00.412 329 15345.70 37.61 53586.10 88888.00 2014-11-25 07:31:00.912 329 15345.69 37.63 53586.15 88888.00 2014-11-25 07:31:01.412 329 15345.78 37.68 53586.18 88888.00 2014-11-25 07:31:01.912 329 15345.77 37.67 53586.26 88888.00 2014-11-25 07:31:02.412 329 15345.79 37.56 53586.21 88888.00 2014-11-25 07:31:02.912 329 15345.80 37.53 53586.14 88888.00 2014-11-25 07:31:03.412 329 15345.80 37.54 53586.12 88888.00 2014-11-25 07:31:03.912 329 15345.77 37.56 53586.12 88888.00 2014-11-25 07:31:04.412 329 15345.79 37.53 53586.13 88888.00 2014-11-25 07:31:04.912 329 15345.88 37.54 53586.12 88888.00 2014-11-25 07:31:05.412 329 15345.87 37.52 53586.11 88888.00 2014-11-25 07:31:05.912 329 15345.81 37.57 53586.09 88888.00 2014-11-25 07:31:06.412 329 15345.84 37.62 53586.10 88888.00 2014-11-25 07:31:06.912 329 15345.87 37.54 53586.05 88888.00 2014-11-25 07:31:07.412 329 15345.81 37.54 53586.05 88888.00 2014-11-25 07:31:07.912 329 15345.77 37.49 53586.08 88888.00 2014-11-25 07:31:08.412 329 15345.80 37.51 53586.12 88888.00 2014-11-25 07:31:08.912 329 15345.88 37.50 53586.17 88888.00 2014-11-25 07:31:09.412 329 15345.92 37.44 53586.17 88888.00 2014-11-25 07:31:09.912 329 15345.86 37.52 53586.11 88888.00 2014-11-25 07:31:10.412 329 15345.83 37.60 53586.10 88888.00 2014-11-25 07:31:10.912 329 15345.85 37.59 53586.11 88888.00 2014-11-25 07:31:11.412 329 15345.84 37.52 53586.12 88888.00 2014-11-25 07:31:11.912 329 15345.86 37.44 53586.14 88888.00 2014-11-25 07:31:12.412 329 15345.85 37.49 53586.19 88888.00 2014-11-25 07:31:12.912 329 15345.89 37.50 53586.15 88888.00 2014-11-25 07:31:13.412 329 15345.86 37.48 53586.16 88888.00 2014-11-25 07:31:13.912 329 15345.87 37.50 53586.18 88888.00 2014-11-25 07:31:14.412 329 15345.84 37.48 53586.18 88888.00 2014-11-25 07:31:14.912 329 15345.81 37.45 53586.11 88888.00 2014-11-25 07:31:15.412 329 15345.83 37.46 53586.11 88888.00 2014-11-25 07:31:15.912 329 15345.83 37.42 53586.12 88888.00 2014-11-25 07:31:16.412 329 15345.78 37.36 53586.09 88888.00 2014-11-25 07:31:16.912 329 15345.78 37.33 53586.06 88888.00 2014-11-25 07:31:17.412 329 15345.81 37.37 53586.08 88888.00 2014-11-25 07:31:17.912 329 15345.84 37.36 53586.08 88888.00 2014-11-25 07:31:18.412 329 15345.79 37.34 53586.03 88888.00 2014-11-25 07:31:18.912 329 15345.77 37.31 53586.06 88888.00 2014-11-25 07:31:19.412 329 15345.78 37.35 53586.02 88888.00 2014-11-25 07:31:19.912 329 15345.76 37.32 53586.10 88888.00 2014-11-25 07:31:20.412 329 15345.81 37.33 53586.10 88888.00 2014-11-25 07:31:20.912 329 15345.79 37.26 53586.09 88888.00 2014-11-25 07:31:21.412 329 15345.78 37.30 53586.05 88888.00 2014-11-25 07:31:21.912 329 15345.76 37.37 53586.01 88888.00 2014-11-25 07:31:22.412 329 15345.76 37.39 53585.98 88888.00 2014-11-25 07:31:22.912 329 15345.76 37.20 53585.98 88888.00 2014-11-25 07:31:23.412 329 15345.75 37.18 53585.95 88888.00 2014-11-25 07:31:23.912 329 15345.71 37.23 53586.02 88888.00 2014-11-25 07:31:24.412 329 15345.77 37.30 53586.06 88888.00 2014-11-25 07:31:24.912 329 15345.77 37.25 53586.10 88888.00 2014-11-25 07:31:25.412 329 15345.72 37.32 53586.04 88888.00 2014-11-25 07:31:25.912 329 15345.74 37.36 53586.09 88888.00 2014-11-25 07:31:26.412 329 15345.76 37.32 53586.10 88888.00 2014-11-25 07:31:26.912 329 15345.75 37.32 53586.09 88888.00 2014-11-25 07:31:27.412 329 15345.71 37.30 53586.12 88888.00 2014-11-25 07:31:27.912 329 15345.71 37.26 53586.08 88888.00 2014-11-25 07:31:28.412 329 15345.72 37.33 53586.04 88888.00 2014-11-25 07:31:28.912 329 15345.76 37.34 53585.97 88888.00 2014-11-25 07:31:29.412 329 15345.76 37.35 53585.98 88888.00 2014-11-25 07:31:29.912 329 15345.79 37.35 53585.99 88888.00 2014-11-25 07:31:30.412 329 15345.76 37.40 53586.02 88888.00 2014-11-25 07:31:30.912 329 15345.77 37.41 53586.03 88888.00 2014-11-25 07:31:31.412 329 15345.77 37.37 53586.06 88888.00 2014-11-25 07:31:31.912 329 15345.80 37.40 53586.03 88888.00 2014-11-25 07:31:32.412 329 15345.77 37.37 53586.06 88888.00 2014-11-25 07:31:32.912 329 15345.75 37.32 53586.02 88888.00 2014-11-25 07:31:33.412 329 15345.70 37.32 53586.02 88888.00 2014-11-25 07:31:33.912 329 15345.78 37.40 53585.99 88888.00 2014-11-25 07:31:34.412 329 15345.77 37.39 53586.03 88888.00 2014-11-25 07:31:34.912 329 15345.79 37.32 53586.08 88888.00 2014-11-25 07:31:35.412 329 15345.80 37.35 53586.12 88888.00 2014-11-25 07:31:35.912 329 15345.85 37.40 53586.15 88888.00 2014-11-25 07:31:36.412 329 15345.87 37.40 53586.14 88888.00 2014-11-25 07:31:36.912 329 15345.83 37.37 53586.20 88888.00 2014-11-25 07:31:37.412 329 15345.81 37.35 53586.26 88888.00 2014-11-25 07:31:37.912 329 15345.81 37.37 53586.28 88888.00 2014-11-25 07:31:38.412 329 15345.80 37.34 53586.28 88888.00 2014-11-25 07:31:38.912 329 15345.77 37.40 53586.24 88888.00 2014-11-25 07:31:39.412 329 15345.78 37.44 53586.19 88888.00 2014-11-25 07:31:39.912 329 15345.81 37.39 53586.19 88888.00 2014-11-25 07:31:40.412 329 15345.87 37.33 53586.19 88888.00 2014-11-25 07:31:40.912 329 15345.84 37.31 53586.21 88888.00 2014-11-25 07:31:41.412 329 15345.84 37.32 53586.22 88888.00 2014-11-25 07:31:41.912 329 15345.80 37.33 53586.23 88888.00 2014-11-25 07:31:42.412 329 15345.80 37.27 53586.24 88888.00 2014-11-25 07:31:42.912 329 15345.80 37.28 53586.23 88888.00 2014-11-25 07:31:43.412 329 15345.80 37.30 53586.29 88888.00 2014-11-25 07:31:43.912 329 15345.84 37.34 53586.29 88888.00 2014-11-25 07:31:44.412 329 15345.80 37.33 53586.29 88888.00 2014-11-25 07:31:44.912 329 15345.79 37.33 53586.24 88888.00 2014-11-25 07:31:45.412 329 15345.80 37.35 53586.28 88888.00 2014-11-25 07:31:45.912 329 15345.81 37.34 53586.21 88888.00 2014-11-25 07:31:46.412 329 15345.81 37.28 53586.20 88888.00 2014-11-25 07:31:46.912 329 15345.84 37.30 53586.22 88888.00 2014-11-25 07:31:47.412 329 15345.81 37.32 53586.24 88888.00 2014-11-25 07:31:47.912 329 15345.81 37.31 53586.33 88888.00 2014-11-25 07:31:48.412 329 15345.88 37.31 53586.32 88888.00 2014-11-25 07:31:48.912 329 15345.87 37.24 53586.34 88888.00 2014-11-25 07:31:49.412 329 15345.87 37.23 53586.30 88888.00 2014-11-25 07:31:49.912 329 15345.90 37.28 53586.28 88888.00 2014-11-25 07:31:50.412 329 15345.88 37.33 53586.21 88888.00 2014-11-25 07:31:50.912 329 15345.86 37.33 53586.24 88888.00 2014-11-25 07:31:51.412 329 15345.88 37.27 53586.21 88888.00 2014-11-25 07:31:51.912 329 15345.86 37.25 53586.21 88888.00 2014-11-25 07:31:52.412 329 15345.86 37.23 53586.22 88888.00 2014-11-25 07:31:52.912 329 15345.88 37.24 53586.15 88888.00 2014-11-25 07:31:53.412 329 15345.86 37.27 53586.19 88888.00 2014-11-25 07:31:53.912 329 15345.87 37.30 53586.21 88888.00 2014-11-25 07:31:54.412 329 15345.86 37.30 53586.25 88888.00 2014-11-25 07:31:54.912 329 15345.86 37.31 53586.24 88888.00 2014-11-25 07:31:55.412 329 15345.84 37.28 53586.26 88888.00 2014-11-25 07:31:55.912 329 15345.87 37.22 53586.29 88888.00 2014-11-25 07:31:56.412 329 15345.93 37.19 53586.29 88888.00 2014-11-25 07:31:56.912 329 15345.90 37.14 53586.28 88888.00 2014-11-25 07:31:57.412 329 15345.89 37.15 53586.25 88888.00 2014-11-25 07:31:57.912 329 15345.87 37.09 53586.25 88888.00 2014-11-25 07:31:58.412 329 15345.87 37.07 53586.24 88888.00 2014-11-25 07:31:58.912 329 15345.86 37.05 53586.28 88888.00 2014-11-25 07:31:59.412 329 15345.80 37.10 53586.24 88888.00 2014-11-25 07:31:59.912 329 15345.67 37.22 53586.26 88888.00 2014-11-25 07:32:00.412 329 15345.76 37.23 53586.28 88888.00 2014-11-25 07:32:00.912 329 15345.77 37.17 53586.29 88888.00 2014-11-25 07:32:01.412 329 15345.76 37.14 53586.30 88888.00 2014-11-25 07:32:01.912 329 15345.70 37.18 53586.29 88888.00 2014-11-25 07:32:02.412 329 15345.66 37.23 53586.29 88888.00 2014-11-25 07:32:02.912 329 15345.68 37.26 53586.24 88888.00 2014-11-25 07:32:03.412 329 15345.83 37.26 53586.21 88888.00 2014-11-25 07:32:03.912 329 15345.81 37.24 53586.19 88888.00 2014-11-25 07:32:04.412 329 15345.77 37.20 53586.22 88888.00 2014-11-25 07:32:04.912 329 15345.68 37.14 53586.19 88888.00 2014-11-25 07:32:05.412 329 15345.61 37.16 53586.20 88888.00 2014-11-25 07:32:05.912 329 15345.76 37.16 53586.22 88888.00 2014-11-25 07:32:06.412 329 15345.87 37.13 53586.22 88888.00 2014-11-25 07:32:06.912 329 15345.89 37.16 53586.23 88888.00 2014-11-25 07:32:07.412 329 15345.86 37.07 53586.23 88888.00 2014-11-25 07:32:07.912 329 15345.81 37.10 53586.21 88888.00 2014-11-25 07:32:08.412 329 15345.77 37.11 53586.22 88888.00 2014-11-25 07:32:08.912 329 15345.75 37.17 53586.20 88888.00 2014-11-25 07:32:09.412 329 15345.72 37.20 53586.18 88888.00 2014-11-25 07:32:09.912 329 15345.76 37.18 53586.17 88888.00 2014-11-25 07:32:10.412 329 15345.77 37.13 53586.16 88888.00 2014-11-25 07:32:10.912 329 15345.77 37.15 53586.15 88888.00 2014-11-25 07:32:11.412 329 15345.61 37.16 53586.11 88888.00 2014-11-25 07:32:11.912 329 15345.60 37.16 53586.15 88888.00 2014-11-25 07:32:12.412 329 15345.75 37.17 53586.17 88888.00 2014-11-25 07:32:12.912 329 15345.71 37.06 53586.23 88888.00 2014-11-25 07:32:13.412 329 15345.68 37.06 53586.22 88888.00 2014-11-25 07:32:13.912 329 15345.71 37.13 53586.24 88888.00 2014-11-25 07:32:14.412 329 15345.72 37.17 53586.22 88888.00 2014-11-25 07:32:14.912 329 15345.77 37.13 53586.17 88888.00 2014-11-25 07:32:15.412 329 15345.78 37.14 53586.11 88888.00 2014-11-25 07:32:15.912 329 15345.69 37.20 53586.14 88888.00 2014-11-25 07:32:16.412 329 15345.62 37.10 53586.14 88888.00 2014-11-25 07:32:16.912 329 15345.59 37.06 53586.10 88888.00 2014-11-25 07:32:17.412 329 15345.68 37.03 53586.15 88888.00 2014-11-25 07:32:17.912 329 15345.61 37.00 53586.17 88888.00 2014-11-25 07:32:18.412 329 15345.71 37.02 53586.21 88888.00 2014-11-25 07:32:18.912 329 15345.81 37.03 53586.22 88888.00 2014-11-25 07:32:19.412 329 15345.80 37.07 53586.18 88888.00 2014-11-25 07:32:19.912 329 15345.77 37.08 53586.16 88888.00 2014-11-25 07:32:20.412 329 15345.80 37.01 53586.18 88888.00 2014-11-25 07:32:20.912 329 15345.80 36.96 53586.13 88888.00 2014-11-25 07:32:21.412 329 15345.75 37.00 53586.12 88888.00 2014-11-25 07:32:21.912 329 15345.72 37.03 53586.03 88888.00 2014-11-25 07:32:22.412 329 15345.75 36.99 53586.12 88888.00 2014-11-25 07:32:22.912 329 15345.77 36.99 53586.18 88888.00 2014-11-25 07:32:23.412 329 15345.72 37.05 53586.21 88888.00 2014-11-25 07:32:23.912 329 15345.75 37.05 53586.20 88888.00 2014-11-25 07:32:24.412 329 15345.72 37.05 53586.20 88888.00 2014-11-25 07:32:24.912 329 15345.79 37.01 53586.22 88888.00 2014-11-25 07:32:25.412 329 15345.77 36.93 53586.24 88888.00 2014-11-25 07:32:25.912 329 15345.72 36.98 53586.21 88888.00 2014-11-25 07:32:26.412 329 15345.70 37.00 53586.19 88888.00 2014-11-25 07:32:26.912 329 15345.69 37.02 53586.21 88888.00 2014-11-25 07:32:27.412 329 15345.71 36.97 53586.17 88888.00 2014-11-25 07:32:27.912 329 15345.68 36.91 53586.18 88888.00 2014-11-25 07:32:28.412 329 15345.66 36.83 53586.16 88888.00 2014-11-25 07:32:28.912 329 15345.68 36.83 53586.17 88888.00 2014-11-25 07:32:29.412 329 15345.70 36.91 53586.15 88888.00 2014-11-25 07:32:29.912 329 15345.63 36.97 53586.18 88888.00 2014-11-25 07:32:30.412 329 15345.60 37.00 53586.21 88888.00 2014-11-25 07:32:30.912 329 15345.67 37.00 53586.20 88888.00 2014-11-25 07:32:31.412 329 15345.67 36.98 53586.21 88888.00 2014-11-25 07:32:31.912 329 15345.70 37.05 53586.21 88888.00 2014-11-25 07:32:32.412 329 15345.66 36.97 53586.26 88888.00 2014-11-25 07:32:32.912 329 15345.65 36.92 53586.15 88888.00 2014-11-25 07:32:33.412 329 15345.63 37.00 53586.06 88888.00 2014-11-25 07:32:33.912 329 15345.63 37.00 53586.03 88888.00 2014-11-25 07:32:34.412 329 15345.63 37.00 53586.09 88888.00 2014-11-25 07:32:34.912 329 15345.59 36.94 53586.11 88888.00 2014-11-25 07:32:35.412 329 15345.60 36.91 53586.14 88888.00 2014-11-25 07:32:35.912 329 15345.62 36.96 53586.20 88888.00 2014-11-25 07:32:36.412 329 15345.66 36.99 53586.21 88888.00 2014-11-25 07:32:36.912 329 15345.63 37.07 53586.20 88888.00 2014-11-25 07:32:37.412 329 15345.61 36.99 53586.14 88888.00 2014-11-25 07:32:37.912 329 15345.61 37.01 53586.13 88888.00 2014-11-25 07:32:38.412 329 15345.60 37.05 53586.18 88888.00 2014-11-25 07:32:38.912 329 15345.62 37.05 53586.14 88888.00 2014-11-25 07:32:39.412 329 15345.63 37.02 53586.16 88888.00 2014-11-25 07:32:39.912 329 15345.62 36.99 53586.14 88888.00 2014-11-25 07:32:40.412 329 15345.57 37.03 53586.22 88888.00 2014-11-25 07:32:40.912 329 15345.61 37.06 53586.18 88888.00 2014-11-25 07:32:41.412 329 15345.65 37.07 53586.17 88888.00 2014-11-25 07:32:41.912 329 15345.67 37.06 53586.26 88888.00 2014-11-25 07:32:42.412 329 15345.66 37.10 53586.28 88888.00 2014-11-25 07:32:42.912 329 15345.65 37.07 53586.26 88888.00 2014-11-25 07:32:43.412 329 15345.59 37.02 53586.23 88888.00 2014-11-25 07:32:43.912 329 15345.59 37.00 53586.21 88888.00 2014-11-25 07:32:44.412 329 15345.59 37.05 53586.19 88888.00 2014-11-25 07:32:44.912 329 15345.58 37.08 53586.12 88888.00 2014-11-25 07:32:45.412 329 15345.56 37.05 53586.15 88888.00 2014-11-25 07:32:45.912 329 15345.60 36.99 53586.17 88888.00 2014-11-25 07:32:46.412 329 15345.52 36.98 53586.17 88888.00 2014-11-25 07:32:46.912 329 15345.52 37.01 53586.16 88888.00 2014-11-25 07:32:47.412 329 15345.63 37.05 53586.17 88888.00 2014-11-25 07:32:47.912 329 15345.68 37.08 53586.20 88888.00 2014-11-25 07:32:48.412 329 15345.70 37.05 53586.23 88888.00 2014-11-25 07:32:48.912 329 15345.68 37.00 53586.23 88888.00 2014-11-25 07:32:49.412 329 15345.67 36.99 53586.19 88888.00 2014-11-25 07:32:49.912 329 15345.67 37.00 53586.15 88888.00 2014-11-25 07:32:50.412 329 15345.57 36.98 53586.11 88888.00 2014-11-25 07:32:50.912 329 15345.49 37.06 53586.14 88888.00 2014-11-25 07:32:51.412 329 15345.50 37.03 53586.16 88888.00 2014-11-25 07:32:51.912 329 15345.59 36.96 53586.13 88888.00 2014-11-25 07:32:52.412 329 15345.62 37.03 53586.15 88888.00 2014-11-25 07:32:52.912 329 15345.66 36.96 53586.15 88888.00 2014-11-25 07:32:53.412 329 15345.66 36.92 53586.23 88888.00 2014-11-25 07:32:53.912 329 15345.68 36.99 53586.21 88888.00 2014-11-25 07:32:54.412 329 15345.54 36.96 53586.20 88888.00 2014-11-25 07:32:54.912 329 15345.45 36.97 53586.25 88888.00 2014-11-25 07:32:55.412 329 15345.45 36.98 53586.23 88888.00 2014-11-25 07:32:55.912 329 15345.45 36.87 53586.18 88888.00 2014-11-25 07:32:56.412 329 15345.44 36.77 53586.11 88888.00 2014-11-25 07:32:56.912 329 15345.50 36.89 53586.11 88888.00 2014-11-25 07:32:57.412 329 15345.52 36.87 53586.15 88888.00 2014-11-25 07:32:57.912 329 15345.50 36.89 53586.19 88888.00 2014-11-25 07:32:58.412 329 15345.43 36.90 53586.18 88888.00 2014-11-25 07:32:58.912 329 15345.45 36.87 53586.12 88888.00 2014-11-25 07:32:59.412 329 15345.49 36.80 53586.15 88888.00 2014-11-25 07:32:59.912 329 15345.49 36.85 53586.09 88888.00 2014-11-25 07:33:00.412 329 15345.53 36.87 53586.08 88888.00 2014-11-25 07:33:00.912 329 15345.59 36.87 53586.08 88888.00 2014-11-25 07:33:01.412 329 15345.63 36.88 53586.06 88888.00 2014-11-25 07:33:01.912 329 15345.66 36.91 53586.04 88888.00 2014-11-25 07:33:02.412 329 15345.60 36.92 53586.04 88888.00 2014-11-25 07:33:02.912 329 15345.56 36.93 53586.10 88888.00 2014-11-25 07:33:03.412 329 15345.48 36.94 53586.02 88888.00 2014-11-25 07:33:03.912 329 15345.41 37.00 53586.03 88888.00 2014-11-25 07:33:04.412 329 15345.51 37.05 53586.01 88888.00 2014-11-25 07:33:04.912 329 15345.60 36.98 53586.05 88888.00 2014-11-25 07:33:05.412 329 15345.59 36.97 53586.12 88888.00 2014-11-25 07:33:05.912 329 15345.57 36.94 53586.08 88888.00 2014-11-25 07:33:06.412 329 15345.45 36.91 53586.08 88888.00 2014-11-25 07:33:06.912 329 15345.41 36.90 53586.04 88888.00 2014-11-25 07:33:07.412 329 15345.40 36.93 53586.04 88888.00 2014-11-25 07:33:07.912 329 15345.41 36.94 53586.04 88888.00 2014-11-25 07:33:08.412 329 15345.44 36.93 53586.03 88888.00 2014-11-25 07:33:08.912 329 15345.38 36.94 53586.00 88888.00 2014-11-25 07:33:09.412 329 15345.41 36.93 53586.03 88888.00 2014-11-25 07:33:09.912 329 15345.44 36.96 53586.11 88888.00 2014-11-25 07:33:10.412 329 15345.42 36.98 53586.12 88888.00 2014-11-25 07:33:10.912 329 15345.35 36.94 53586.12 88888.00 2014-11-25 07:33:11.412 329 15345.38 36.91 53586.12 88888.00 2014-11-25 07:33:11.912 329 15345.33 36.90 53586.13 88888.00 2014-11-25 07:33:12.412 329 15345.29 36.89 53586.15 88888.00 2014-11-25 07:33:12.912 329 15345.35 36.85 53586.09 88888.00 2014-11-25 07:33:13.412 329 15345.41 36.87 53586.12 88888.00 2014-11-25 07:33:13.912 329 15345.42 36.88 53586.06 88888.00 2014-11-25 07:33:14.412 329 15345.40 36.88 53586.06 88888.00 2014-11-25 07:33:14.912 329 15345.40 36.91 53586.05 88888.00 2014-11-25 07:33:15.412 329 15345.47 36.91 53586.03 88888.00 2014-11-25 07:33:15.912 329 15345.48 36.90 53586.05 88888.00 2014-11-25 07:33:16.412 329 15345.44 36.88 53586.04 88888.00 2014-11-25 07:33:16.912 329 15345.44 36.79 53586.10 88888.00 2014-11-25 07:33:17.412 329 15345.49 36.81 53586.08 88888.00 2014-11-25 07:33:17.912 329 15345.47 36.80 53586.12 88888.00 2014-11-25 07:33:18.412 329 15345.49 36.75 53586.15 88888.00 2014-11-25 07:33:18.912 329 15345.47 36.81 53586.17 88888.00 2014-11-25 07:33:19.412 329 15345.44 36.89 53586.18 88888.00 2014-11-25 07:33:19.912 329 15345.42 36.91 53586.14 88888.00 2014-11-25 07:33:20.412 329 15345.40 36.89 53586.14 88888.00 2014-11-25 07:33:20.912 329 15345.44 36.87 53586.11 88888.00 2014-11-25 07:33:21.412 329 15345.44 36.89 53586.12 88888.00 2014-11-25 07:33:21.912 329 15345.47 36.87 53586.11 88888.00 2014-11-25 07:33:22.412 329 15345.47 36.84 53586.18 88888.00 2014-11-25 07:33:22.912 329 15345.42 36.88 53586.20 88888.00 2014-11-25 07:33:23.412 329 15345.40 36.88 53586.15 88888.00 2014-11-25 07:33:23.912 329 15345.38 36.87 53586.09 88888.00 2014-11-25 07:33:24.412 329 15345.48 36.87 53586.10 88888.00 2014-11-25 07:33:24.912 329 15345.45 36.91 53586.10 88888.00 2014-11-25 07:33:25.412 329 15345.48 36.94 53586.08 88888.00 2014-11-25 07:33:25.912 329 15345.49 36.93 53586.04 88888.00 2014-11-25 07:33:26.412 329 15345.50 36.87 53586.05 88888.00 2014-11-25 07:33:26.912 329 15345.54 36.93 53586.03 88888.00 2014-11-25 07:33:27.412 329 15345.50 36.98 53586.05 88888.00 2014-11-25 07:33:27.912 329 15345.50 36.98 53586.12 88888.00 2014-11-25 07:33:28.412 329 15345.48 36.98 53586.14 88888.00 2014-11-25 07:33:28.912 329 15345.47 36.94 53586.14 88888.00 2014-11-25 07:33:29.412 329 15345.50 36.94 53586.17 88888.00 2014-11-25 07:33:29.912 329 15345.54 36.94 53586.16 88888.00 2014-11-25 07:33:30.412 329 15345.52 36.90 53586.10 88888.00 2014-11-25 07:33:30.912 329 15345.50 36.89 53586.06 88888.00 2014-11-25 07:33:31.412 329 15345.45 36.87 53586.09 88888.00 2014-11-25 07:33:31.912 329 15345.47 36.87 53586.08 88888.00 2014-11-25 07:33:32.412 329 15345.45 36.89 53586.09 88888.00 2014-11-25 07:33:32.912 329 15345.49 36.92 53586.13 88888.00 2014-11-25 07:33:33.412 329 15345.52 36.83 53586.13 88888.00 2014-11-25 07:33:33.912 329 15345.54 36.87 53586.17 88888.00 2014-11-25 07:33:34.412 329 15345.54 36.88 53586.08 88888.00 2014-11-25 07:33:34.912 329 15345.52 36.75 53586.08 88888.00 2014-11-25 07:33:35.413 329 15345.53 36.79 53586.05 88888.00 2014-11-25 07:33:35.913 329 15345.53 36.88 53586.06 88888.00 2014-11-25 07:33:36.413 329 15345.54 36.79 53586.08 88888.00 2014-11-25 07:33:36.913 329 15345.58 36.75 53586.05 88888.00 2014-11-25 07:33:37.413 329 15345.56 36.80 53586.04 88888.00 2014-11-25 07:33:37.913 329 15345.58 36.74 53586.02 88888.00 2014-11-25 07:33:38.413 329 15345.54 36.72 53586.04 88888.00 2014-11-25 07:33:38.913 329 15345.57 36.72 53586.01 88888.00 2014-11-25 07:33:39.413 329 15345.57 36.83 53586.01 88888.00 2014-11-25 07:33:39.913 329 15345.57 36.84 53586.03 88888.00 2014-11-25 07:33:40.413 329 15345.57 36.85 53585.95 88888.00 2014-11-25 07:33:40.913 329 15345.59 36.87 53586.00 88888.00 2014-11-25 07:33:41.413 329 15345.61 36.84 53586.02 88888.00 2014-11-25 07:33:41.913 329 15345.60 36.70 53586.02 88888.00 2014-11-25 07:33:42.413 329 15345.63 36.59 53585.98 88888.00 2014-11-25 07:33:42.913 329 15345.60 36.58 53585.95 88888.00 2014-11-25 07:33:43.413 329 15345.57 36.59 53586.00 88888.00 2014-11-25 07:33:43.913 329 15345.56 36.62 53586.01 88888.00 2014-11-25 07:33:44.413 329 15345.61 36.73 53586.02 88888.00 2014-11-25 07:33:44.913 329 15345.62 36.79 53585.98 88888.00 2014-11-25 07:33:45.413 329 15345.52 36.72 53585.99 88888.00 2014-11-25 07:33:45.913 329 15345.53 36.72 53585.96 88888.00 2014-11-25 07:33:46.413 329 15345.49 36.79 53586.00 88888.00 2014-11-25 07:33:46.913 329 15345.54 36.81 53586.03 88888.00 2014-11-25 07:33:47.413 329 15345.58 36.83 53586.04 88888.00 2014-11-25 07:33:47.913 329 15345.54 36.77 53586.06 88888.00 2014-11-25 07:33:48.413 329 15345.50 36.67 53586.04 88888.00 2014-11-25 07:33:48.913 329 15345.52 36.61 53586.03 88888.00 2014-11-25 07:33:49.413 329 15345.52 36.62 53585.98 88888.00 2014-11-25 07:33:49.913 329 15345.51 36.64 53585.92 88888.00 2014-11-25 07:33:50.413 329 15345.56 36.67 53585.96 88888.00 2014-11-25 07:33:50.913 329 15345.56 36.59 53585.95 88888.00 2014-11-25 07:33:51.413 329 15345.57 36.66 53585.91 88888.00 2014-11-25 07:33:51.913 329 15345.50 36.66 53585.96 88888.00 2014-11-25 07:33:52.413 329 15345.53 36.66 53585.98 88888.00 2014-11-25 07:33:52.913 329 15345.56 36.75 53586.05 88888.00 2014-11-25 07:33:53.413 329 15345.59 36.74 53586.09 88888.00 2014-11-25 07:33:53.913 329 15345.58 36.71 53586.12 88888.00 2014-11-25 07:33:54.413 329 15345.58 36.65 53586.12 88888.00 2014-11-25 07:33:54.913 329 15345.56 36.68 53586.09 88888.00 2014-11-25 07:33:55.413 329 15345.56 36.72 53586.05 88888.00 2014-11-25 07:33:55.913 329 15345.54 36.73 53585.99 88888.00 2014-11-25 07:33:56.413 329 15345.58 36.79 53585.99 88888.00 2014-11-25 07:33:56.913 329 15345.58 36.82 53586.04 88888.00 2014-11-25 07:33:57.413 329 15345.57 36.74 53586.12 88888.00 2014-11-25 07:33:57.913 329 15345.60 36.76 53586.12 88888.00 2014-11-25 07:33:58.413 329 15345.60 36.89 53586.08 88888.00 2014-11-25 07:33:58.913 329 15345.61 36.88 53586.04 88888.00 2014-11-25 07:33:59.413 329 15345.58 36.82 53586.09 88888.00 2014-11-25 07:33:59.913 329 15345.60 36.83 53586.08 88888.00 2014-11-25 07:34:00.413 329 15345.59 36.75 53586.03 88888.00 2014-11-25 07:34:00.913 329 15345.59 36.68 53586.04 88888.00 2014-11-25 07:34:01.413 329 15345.60 36.67 53586.01 88888.00 2014-11-25 07:34:01.913 329 15345.62 36.71 53585.91 88888.00 2014-11-25 07:34:02.413 329 15345.59 36.74 53585.92 88888.00 2014-11-25 07:34:02.913 329 15345.63 36.82 53585.93 88888.00 2014-11-25 07:34:03.413 329 15345.70 36.84 53585.92 88888.00 2014-11-25 07:34:03.913 329 15345.67 36.75 53585.93 88888.00 2014-11-25 07:34:04.413 329 15345.68 36.73 53585.97 88888.00 2014-11-25 07:34:04.913 329 15345.68 36.70 53586.00 88888.00 2014-11-25 07:34:05.413 329 15345.67 36.74 53585.98 88888.00 2014-11-25 07:34:05.913 329 15345.70 36.87 53586.01 88888.00 2014-11-25 07:34:06.413 329 15345.71 36.88 53586.02 88888.00 2014-11-25 07:34:06.913 329 15345.67 36.89 53586.02 88888.00 2014-11-25 07:34:07.413 329 15345.67 36.89 53585.97 88888.00 2014-11-25 07:34:07.913 329 15345.70 36.79 53585.92 88888.00 2014-11-25 07:34:08.413 329 15345.72 36.79 53585.90 88888.00 2014-11-25 07:34:08.913 329 15345.72 36.88 53585.93 88888.00 2014-11-25 07:34:09.413 329 15345.71 36.89 53585.97 88888.00 2014-11-25 07:34:09.913 329 15345.78 36.82 53585.94 88888.00 2014-11-25 07:34:10.413 329 15345.76 36.84 53586.00 88888.00 2014-11-25 07:34:10.913 329 15345.77 36.91 53586.03 88888.00 2014-11-25 07:34:11.413 329 15345.79 36.99 53586.05 88888.00 2014-11-25 07:34:11.913 329 15345.79 37.03 53586.04 88888.00 2014-11-25 07:34:12.413 329 15345.77 36.99 53586.03 88888.00 2014-11-25 07:34:12.913 329 15345.76 36.92 53586.00 88888.00 2014-11-25 07:34:13.413 329 15345.80 36.90 53585.96 88888.00 2014-11-25 07:34:13.913 329 15345.85 36.87 53585.90 88888.00 2014-11-25 07:34:14.413 329 15345.85 36.92 53585.93 88888.00 2014-11-25 07:34:14.913 329 15345.86 36.97 53585.94 88888.00 2014-11-25 07:34:15.413 329 15345.86 36.87 53585.99 88888.00 2014-11-25 07:34:15.913 329 15345.87 36.93 53586.01 88888.00 2014-11-25 07:34:16.413 329 15345.85 36.96 53586.06 88888.00 2014-11-25 07:34:16.913 329 15345.84 36.96 53586.08 88888.00 2014-11-25 07:34:17.413 329 15345.84 36.93 53586.09 88888.00 2014-11-25 07:34:17.913 329 15345.88 36.92 53586.11 88888.00 2014-11-25 07:34:18.413 329 15345.86 36.87 53586.09 88888.00 2014-11-25 07:34:18.913 329 15345.83 36.74 53586.11 88888.00 2014-11-25 07:34:19.413 329 15345.80 36.77 53586.01 88888.00 2014-11-25 07:34:19.913 329 15345.80 36.75 53585.99 88888.00 2014-11-25 07:34:20.413 329 15345.84 36.72 53585.94 88888.00 2014-11-25 07:34:20.913 329 15345.85 36.70 53585.90 88888.00 2014-11-25 07:34:21.413 329 15345.83 36.77 53585.95 88888.00 2014-11-25 07:34:21.913 329 15345.88 36.80 53585.95 88888.00 2014-11-25 07:34:22.413 329 15345.90 36.82 53585.98 88888.00 2014-11-25 07:34:22.913 329 15345.93 36.87 53586.06 88888.00 2014-11-25 07:34:23.413 329 15345.90 36.90 53586.10 88888.00 2014-11-25 07:34:23.913 329 15345.92 36.90 53586.04 88888.00 2014-11-25 07:34:24.413 329 15345.92 36.90 53586.08 88888.00 2014-11-25 07:34:24.913 329 15345.89 36.88 53586.09 88888.00 2014-11-25 07:34:25.413 329 15345.84 36.90 53586.09 88888.00 2014-11-25 07:34:25.913 329 15345.86 36.88 53586.09 88888.00 2014-11-25 07:34:26.413 329 15345.87 36.90 53586.00 88888.00 2014-11-25 07:34:26.913 329 15345.86 36.90 53586.02 88888.00 2014-11-25 07:34:27.413 329 15345.89 36.96 53586.05 88888.00 2014-11-25 07:34:27.913 329 15345.89 37.00 53586.03 88888.00 2014-11-25 07:34:28.413 329 15345.90 37.03 53586.08 88888.00 2014-11-25 07:34:28.913 329 15345.87 36.93 53586.13 88888.00 2014-11-25 07:34:29.413 329 15345.87 36.90 53586.13 88888.00 2014-11-25 07:34:29.913 329 15345.85 36.84 53586.13 88888.00 2014-11-25 07:34:30.413 329 15345.85 36.87 53586.14 88888.00 2014-11-25 07:34:30.913 329 15345.86 36.87 53586.10 88888.00 2014-11-25 07:34:31.413 329 15345.87 36.85 53586.03 88888.00 2014-11-25 07:34:31.913 329 15345.86 36.87 53586.03 88888.00 2014-11-25 07:34:32.413 329 15345.90 36.91 53586.04 88888.00 2014-11-25 07:34:32.913 329 15345.78 36.91 53585.98 88888.00 2014-11-25 07:34:33.413 329 15345.62 36.90 53585.96 88888.00 2014-11-25 07:34:33.913 329 15345.61 36.83 53585.98 88888.00 2014-11-25 07:34:34.413 329 15345.69 36.81 53586.06 88888.00 2014-11-25 07:34:34.913 329 15345.84 36.83 53586.09 88888.00 2014-11-25 07:34:35.413 329 15345.92 36.84 53586.11 88888.00 2014-11-25 07:34:35.913 329 15345.93 36.87 53586.03 88888.00 2014-11-25 07:34:36.413 329 15345.81 36.89 53586.02 88888.00 2014-11-25 07:34:36.913 329 15345.71 36.89 53586.03 88888.00 2014-11-25 07:34:37.413 329 15345.68 36.87 53586.04 88888.00 2014-11-25 07:34:37.913 329 15345.69 36.90 53586.02 88888.00 2014-11-25 07:34:38.413 329 15345.67 36.87 53586.01 88888.00 2014-11-25 07:34:38.913 329 15345.70 36.85 53585.97 88888.00 2014-11-25 07:34:39.413 329 15345.69 36.85 53585.97 88888.00 2014-11-25 07:34:39.913 329 15345.66 36.89 53586.00 88888.00 2014-11-25 07:34:40.413 329 15345.62 36.93 53586.03 88888.00 2014-11-25 07:34:40.913 329 15345.74 36.94 53586.02 88888.00 2014-11-25 07:34:41.413 329 15345.62 36.91 53585.97 88888.00 2014-11-25 07:34:41.913 329 15345.66 36.90 53585.89 88888.00 2014-11-25 07:34:42.413 329 15345.70 36.87 53585.90 88888.00 2014-11-25 07:34:42.913 329 15345.80 36.87 53585.95 88888.00 2014-11-25 07:34:43.413 329 15345.79 36.94 53585.91 88888.00 2014-11-25 07:34:43.913 329 15345.81 37.03 53585.86 88888.00 2014-11-25 07:34:44.413 329 15345.77 36.99 53585.86 88888.00 2014-11-25 07:34:44.913 329 15345.83 36.89 53585.86 88888.00 2014-11-25 07:34:45.413 329 15345.79 36.87 53585.85 88888.00 2014-11-25 07:34:45.913 329 15345.85 36.80 53585.86 88888.00 2014-11-25 07:34:46.413 329 15345.83 36.75 53585.90 88888.00 2014-11-25 07:34:46.913 329 15345.84 36.83 53585.86 88888.00 2014-11-25 07:34:47.413 329 15345.85 36.87 53585.85 88888.00 2014-11-25 07:34:47.913 329 15345.83 36.84 53585.88 88888.00 2014-11-25 07:34:48.413 329 15345.79 36.85 53585.95 88888.00 2014-11-25 07:34:48.913 329 15345.79 36.83 53585.90 88888.00 2014-11-25 07:34:49.413 329 15345.84 36.79 53585.81 88888.00 2014-11-25 07:34:49.913 329 15345.88 36.81 53585.82 88888.00 2014-11-25 07:34:50.413 329 15345.89 36.94 53585.85 88888.00 2014-11-25 07:34:50.913 329 15345.86 36.98 53585.88 88888.00 2014-11-25 07:34:51.413 329 15345.84 36.88 53585.84 88888.00 2014-11-25 07:34:51.913 329 15345.84 36.84 53585.83 88888.00 2014-11-25 07:34:52.413 329 15345.80 36.87 53585.84 88888.00 2014-11-25 07:34:52.913 329 15345.76 37.01 53585.86 88888.00 2014-11-25 07:34:53.413 329 15345.75 36.98 53585.81 88888.00 2014-11-25 07:34:53.913 329 15345.68 36.98 53585.83 88888.00 2014-11-25 07:34:54.413 329 15345.77 36.94 53585.82 88888.00 2014-11-25 07:34:54.913 329 15345.79 36.92 53585.76 88888.00 2014-11-25 07:34:55.413 329 15345.80 36.96 53585.73 88888.00 2014-11-25 07:34:55.913 329 15345.78 36.98 53585.73 88888.00 2014-11-25 07:34:56.413 329 15345.81 37.06 53585.73 88888.00 2014-11-25 07:34:56.913 329 15345.89 37.00 53585.74 88888.00 2014-11-25 07:34:57.413 329 15345.93 36.96 53585.75 88888.00 2014-11-25 07:34:57.913 329 15345.93 36.96 53585.84 88888.00 2014-11-25 07:34:58.413 329 15345.89 36.94 53585.89 88888.00 2014-11-25 07:34:58.913 329 15345.87 36.90 53585.91 88888.00 2014-11-25 07:34:59.413 329 15345.85 36.92 53585.91 88888.00 2014-11-25 07:34:59.913 329 15345.89 36.93 53585.95 88888.00 2014-11-25 07:35:00.413 329 15345.89 36.91 53585.90 88888.00 2014-11-25 07:35:00.913 329 15345.85 36.88 53585.82 88888.00 2014-11-25 07:35:01.413 329 15345.88 36.89 53585.78 88888.00 2014-11-25 07:35:01.913 329 15345.86 36.88 53585.74 88888.00 2014-11-25 07:35:02.413 329 15345.79 36.90 53585.77 88888.00 2014-11-25 07:35:02.913 329 15345.77 36.85 53585.74 88888.00 2014-11-25 07:35:03.413 329 15345.80 36.80 53585.74 88888.00 2014-11-25 07:35:03.913 329 15345.80 36.81 53585.75 88888.00 2014-11-25 07:35:04.413 329 15345.79 36.80 53585.80 88888.00 2014-11-25 07:35:04.913 329 15345.85 36.74 53585.83 88888.00 2014-11-25 07:35:05.413 329 15345.81 36.75 53585.86 88888.00 2014-11-25 07:35:05.913 329 15345.67 36.87 53585.91 88888.00 2014-11-25 07:35:06.413 329 15345.59 36.88 53585.95 88888.00 2014-11-25 07:35:06.913 329 15345.76 36.89 53585.85 88888.00 2014-11-25 07:35:07.413 329 15345.77 36.91 53585.77 88888.00 2014-11-25 07:35:07.913 329 15345.75 36.87 53585.76 88888.00 2014-11-25 07:35:08.413 329 15345.59 36.84 53585.82 88888.00 2014-11-25 07:35:08.913 329 15345.57 36.80 53585.84 88888.00 2014-11-25 07:35:09.413 329 15345.53 36.85 53585.90 88888.00 2014-11-25 07:35:09.913 329 15345.54 36.85 53585.90 88888.00 2014-11-25 07:35:10.413 329 15345.58 36.84 53585.93 88888.00 2014-11-25 07:35:10.913 329 15345.67 36.91 53585.89 88888.00 2014-11-25 07:35:11.413 329 15345.79 36.90 53585.93 88888.00 2014-11-25 07:35:11.913 329 15345.81 36.91 53585.82 88888.00 2014-11-25 07:35:12.413 329 15345.77 36.91 53585.82 88888.00 2014-11-25 07:35:12.913 329 15345.70 36.89 53585.79 88888.00 2014-11-25 07:35:13.413 329 15345.66 36.90 53585.76 88888.00 2014-11-25 07:35:13.913 329 15345.77 36.88 53585.74 88888.00 2014-11-25 07:35:14.413 329 15345.81 36.91 53585.78 88888.00 2014-11-25 07:35:14.913 329 15345.85 36.88 53585.80 88888.00 2014-11-25 07:35:15.413 329 15345.88 36.83 53585.75 88888.00 2014-11-25 07:35:15.913 329 15345.81 36.88 53585.75 88888.00 2014-11-25 07:35:16.413 329 15345.76 36.87 53585.78 88888.00 2014-11-25 07:35:16.913 329 15345.86 36.77 53585.76 88888.00 2014-11-25 07:35:17.413 329 15345.88 36.71 53585.77 88888.00 2014-11-25 07:35:17.913 329 15345.89 36.72 53585.78 88888.00 2014-11-25 07:35:18.413 329 15345.86 36.72 53585.72 88888.00 2014-11-25 07:35:18.913 329 15345.88 36.72 53585.72 88888.00 2014-11-25 07:35:19.413 329 15345.86 36.79 53585.75 88888.00 2014-11-25 07:35:19.913 329 15345.94 36.88 53585.71 88888.00 2014-11-25 07:35:20.413 329 15345.90 36.93 53585.71 88888.00 2014-11-25 07:35:20.913 329 15345.95 36.90 53585.72 88888.00 2014-11-25 07:35:21.413 329 15345.93 36.88 53585.75 88888.00 2014-11-25 07:35:21.913 329 15345.88 36.88 53585.75 88888.00 2014-11-25 07:35:22.413 329 15345.96 36.84 53585.78 88888.00 2014-11-25 07:35:22.913 329 15345.93 36.77 53585.78 88888.00 2014-11-25 07:35:23.413 329 15345.93 36.83 53585.77 88888.00 2014-11-25 07:35:23.913 329 15345.95 36.87 53585.77 88888.00 2014-11-25 07:35:24.413 329 15345.95 36.81 53585.74 88888.00 2014-11-25 07:35:24.913 329 15345.94 36.82 53585.68 88888.00 2014-11-25 07:35:25.413 329 15345.90 36.83 53585.68 88888.00 2014-11-25 07:35:25.913 329 15345.92 36.80 53585.73 88888.00 2014-11-25 07:35:26.413 329 15345.87 36.82 53585.73 88888.00 2014-11-25 07:35:26.913 329 15345.87 36.89 53585.65 88888.00 2014-11-25 07:35:27.413 329 15345.85 36.87 53585.70 88888.00 2014-11-25 07:35:27.913 329 15345.89 36.88 53585.70 88888.00 2014-11-25 07:35:28.413 329 15345.93 36.88 53585.74 88888.00 2014-11-25 07:35:28.913 329 15345.90 36.87 53585.75 88888.00 2014-11-25 07:35:29.413 329 15345.89 36.79 53585.71 88888.00 2014-11-25 07:35:29.913 329 15345.90 36.84 53585.77 88888.00 2014-11-25 07:35:30.413 329 15345.90 36.93 53585.73 88888.00 2014-11-25 07:35:30.913 329 15345.86 36.97 53585.70 88888.00 2014-11-25 07:35:31.413 329 15345.87 36.94 53585.70 88888.00 2014-11-25 07:35:31.913 329 15345.85 36.90 53585.73 88888.00 2014-11-25 07:35:32.413 329 15345.86 36.94 53585.70 88888.00 2014-11-25 07:35:32.913 329 15345.88 37.00 53585.71 88888.00 2014-11-25 07:35:33.413 329 15345.85 36.98 53585.74 88888.00 2014-11-25 07:35:33.913 329 15345.85 36.97 53585.73 88888.00 2014-11-25 07:35:34.413 329 15345.86 36.97 53585.69 88888.00 2014-11-25 07:35:34.913 329 15345.86 36.96 53585.69 88888.00 2014-11-25 07:35:35.413 329 15345.81 36.96 53585.67 88888.00 2014-11-25 07:35:35.913 329 15345.85 36.94 53585.67 88888.00 2014-11-25 07:35:36.413 329 15345.85 36.91 53585.69 88888.00 2014-11-25 07:35:36.913 329 15345.83 36.91 53585.71 88888.00 2014-11-25 07:35:37.413 329 15345.83 36.89 53585.70 88888.00 2014-11-25 07:35:37.913 329 15345.81 36.89 53585.69 88888.00 2014-11-25 07:35:38.413 329 15345.79 36.90 53585.69 88888.00 2014-11-25 07:35:38.913 329 15345.77 36.96 53585.69 88888.00 2014-11-25 07:35:39.413 329 15345.80 36.97 53585.63 88888.00 2014-11-25 07:35:39.913 329 15345.75 36.93 53585.64 88888.00 2014-11-25 07:35:40.413 329 15345.71 36.92 53585.61 88888.00 2014-11-25 07:35:40.913 329 15345.70 36.93 53585.67 88888.00 2014-11-25 07:35:41.413 329 15345.74 36.92 53585.70 88888.00 2014-11-25 07:35:41.913 329 15345.79 36.91 53585.68 88888.00 2014-11-25 07:35:42.413 329 15345.76 36.91 53585.60 88888.00 2014-11-25 07:35:42.913 329 15345.74 36.89 53585.56 88888.00 2014-11-25 07:35:43.413 329 15345.75 36.87 53585.55 88888.00 2014-11-25 07:35:43.913 329 15345.74 36.84 53585.56 88888.00 2014-11-25 07:35:44.413 329 15345.74 36.83 53585.61 88888.00 2014-11-25 07:35:44.913 329 15345.75 36.82 53585.63 88888.00 2014-11-25 07:35:45.413 329 15345.71 36.82 53585.64 88888.00 2014-11-25 07:35:45.913 329 15345.74 36.82 53585.65 88888.00 2014-11-25 07:35:46.413 329 15345.74 36.85 53585.67 88888.00 2014-11-25 07:35:46.913 329 15345.69 36.82 53585.67 88888.00 2014-11-25 07:35:47.413 329 15345.70 36.77 53585.70 88888.00 2014-11-25 07:35:47.913 329 15345.71 36.76 53585.74 88888.00 2014-11-25 07:35:48.413 329 15345.69 36.77 53585.72 88888.00 2014-11-25 07:35:48.913 329 15345.74 36.81 53585.65 88888.00 2014-11-25 07:35:49.413 329 15345.69 36.77 53585.68 88888.00 2014-11-25 07:35:49.913 329 15345.68 36.73 53585.64 88888.00 2014-11-25 07:35:50.413 329 15345.68 36.73 53585.61 88888.00 2014-11-25 07:35:50.913 329 15345.65 36.72 53585.61 88888.00 2014-11-25 07:35:51.413 329 15345.70 36.73 53585.60 88888.00 2014-11-25 07:35:51.913 329 15345.69 36.68 53585.61 88888.00 2014-11-25 07:35:52.413 329 15345.67 36.64 53585.58 88888.00 2014-11-25 07:35:52.913 329 15345.67 36.65 53585.61 88888.00 2014-11-25 07:35:53.413 329 15345.69 36.66 53585.58 88888.00 2014-11-25 07:35:53.913 329 15345.68 36.66 53585.61 88888.00 2014-11-25 07:35:54.413 329 15345.68 36.58 53585.60 88888.00 2014-11-25 07:35:54.913 329 15345.62 36.51 53585.55 88888.00 2014-11-25 07:35:55.413 329 15345.60 36.54 53585.55 88888.00 2014-11-25 07:35:55.913 329 15345.58 36.50 53585.55 88888.00 2014-11-25 07:35:56.413 329 15345.56 36.47 53585.51 88888.00 2014-11-25 07:35:56.913 329 15345.60 36.47 53585.54 88888.00 2014-11-25 07:35:57.413 329 15345.61 36.53 53585.58 88888.00 2014-11-25 07:35:57.913 329 15345.61 36.62 53585.59 88888.00 2014-11-25 07:35:58.413 329 15345.65 36.65 53585.58 88888.00 2014-11-25 07:35:58.913 329 15345.67 36.64 53585.53 88888.00 2014-11-25 07:35:59.413 329 15345.62 36.65 53585.51 88888.00 2014-11-25 07:35:59.913 329 15345.62 36.59 53585.50 88888.00 2014-11-25 07:36:00.413 329 15345.63 36.57 53585.49 88888.00 2014-11-25 07:36:00.913 329 15345.58 36.57 53585.43 88888.00 2014-11-25 07:36:01.413 329 15345.56 36.61 53585.48 88888.00 2014-11-25 07:36:01.913 329 15345.62 36.59 53585.45 88888.00 2014-11-25 07:36:02.413 329 15345.61 36.58 53585.45 88888.00 2014-11-25 07:36:02.913 329 15345.66 36.64 53585.48 88888.00 2014-11-25 07:36:03.413 329 15345.67 36.63 53585.55 88888.00 2014-11-25 07:36:03.913 329 15345.65 36.58 53585.57 88888.00 2014-11-25 07:36:04.413 329 15345.68 36.58 53585.50 88888.00 2014-11-25 07:36:04.913 329 15345.67 36.62 53585.47 88888.00 2014-11-25 07:36:05.413 329 15345.67 36.62 53585.48 88888.00 2014-11-25 07:36:05.913 329 15345.66 36.65 53585.51 88888.00 2014-11-25 07:36:06.413 329 15345.67 36.64 53585.43 88888.00 2014-11-25 07:36:06.913 329 15345.66 36.61 53585.44 88888.00 2014-11-25 07:36:07.413 329 15345.65 36.57 53585.42 88888.00 2014-11-25 07:36:07.913 329 15345.59 36.55 53585.47 88888.00 2014-11-25 07:36:08.413 329 15345.56 36.57 53585.45 88888.00 2014-11-25 07:36:08.913 329 15345.60 36.59 53585.47 88888.00 2014-11-25 07:36:09.413 329 15345.63 36.54 53585.40 88888.00 2014-11-25 07:36:09.913 329 15345.66 36.56 53585.44 88888.00 2014-11-25 07:36:10.413 329 15345.65 36.57 53585.44 88888.00 2014-11-25 07:36:10.913 329 15345.59 36.56 53585.44 88888.00 2014-11-25 07:36:11.413 329 15345.60 36.53 53585.44 88888.00 2014-11-25 07:36:11.913 329 15345.63 36.53 53585.47 88888.00 2014-11-25 07:36:12.413 329 15345.61 36.54 53585.40 88888.00 2014-11-25 07:36:12.913 329 15345.58 36.55 53585.36 88888.00 2014-11-25 07:36:13.413 329 15345.53 36.53 53585.38 88888.00 2014-11-25 07:36:13.913 329 15345.58 36.50 53585.33 88888.00 2014-11-25 07:36:14.413 329 15345.60 36.48 53585.33 88888.00 2014-11-25 07:36:14.913 329 15345.59 36.48 53585.37 88888.00 2014-11-25 07:36:15.413 329 15345.61 36.51 53585.45 88888.00 2014-11-25 07:36:15.913 329 15345.62 36.49 53585.42 88888.00 2014-11-25 07:36:16.413 329 15345.59 36.44 53585.43 88888.00 2014-11-25 07:36:16.913 329 15345.59 36.42 53585.45 88888.00 2014-11-25 07:36:17.413 329 15345.57 36.35 53585.45 88888.00 2014-11-25 07:36:17.913 329 15345.53 36.37 53585.42 88888.00 2014-11-25 07:36:18.413 329 15345.52 36.39 53585.37 88888.00 2014-11-25 07:36:18.913 329 15345.50 36.33 53585.32 88888.00 2014-11-25 07:36:19.413 329 15345.51 36.32 53585.34 88888.00 2014-11-25 07:36:19.913 329 15345.47 36.41 53585.32 88888.00 2014-11-25 07:36:20.413 329 15345.50 36.38 53585.32 88888.00 2014-11-25 07:36:20.913 329 15345.51 36.44 53585.34 88888.00 2014-11-25 07:36:21.413 329 15345.53 36.46 53585.36 88888.00 2014-11-25 07:36:21.913 329 15345.51 36.44 53585.38 88888.00 2014-11-25 07:36:22.413 329 15345.50 36.46 53585.39 88888.00 2014-11-25 07:36:22.913 329 15345.50 36.49 53585.38 88888.00 2014-11-25 07:36:23.413 329 15345.52 36.49 53585.36 88888.00 2014-11-25 07:36:23.913 329 15345.50 36.47 53585.33 88888.00 2014-11-25 07:36:24.413 329 15345.50 36.48 53585.30 88888.00 2014-11-25 07:36:24.913 329 15345.50 36.45 53585.32 88888.00 2014-11-25 07:36:25.413 329 15345.51 36.41 53585.38 88888.00 2014-11-25 07:36:25.913 329 15345.56 36.37 53585.36 88888.00 2014-11-25 07:36:26.413 329 15345.51 36.36 53585.34 88888.00 2014-11-25 07:36:26.913 329 15345.57 36.41 53585.32 88888.00 2014-11-25 07:36:27.413 329 15345.51 36.47 53585.32 88888.00 2014-11-25 07:36:27.913 329 15345.50 36.47 53585.33 88888.00 2014-11-25 07:36:28.413 329 15345.53 36.46 53585.38 88888.00 2014-11-25 07:36:28.913 329 15345.52 36.45 53585.42 88888.00 2014-11-25 07:36:29.413 329 15345.52 36.44 53585.44 88888.00 2014-11-25 07:36:29.913 329 15345.56 36.46 53585.42 88888.00 2014-11-25 07:36:30.413 329 15345.54 36.38 53585.36 88888.00 2014-11-25 07:36:30.913 329 15345.52 36.42 53585.38 88888.00 2014-11-25 07:36:31.413 329 15345.57 36.36 53585.33 88888.00 2014-11-25 07:36:31.913 329 15345.50 36.40 53585.33 88888.00 2014-11-25 07:36:32.413 329 15345.51 36.42 53585.35 88888.00 2014-11-25 07:36:32.913 329 15345.54 36.36 53585.38 88888.00 2014-11-25 07:36:33.413 329 15345.51 36.32 53585.42 88888.00 2014-11-25 07:36:33.913 329 15345.50 36.37 53585.43 88888.00 2014-11-25 07:36:34.413 329 15345.54 36.40 53585.37 88888.00 2014-11-25 07:36:34.913 329 15345.57 36.35 53585.37 88888.00 2014-11-25 07:36:35.413 329 15345.54 36.36 53585.38 88888.00 2014-11-25 07:36:35.913 329 15345.51 36.31 53585.39 88888.00 2014-11-25 07:36:36.413 329 15345.57 36.32 53585.30 88888.00 2014-11-25 07:36:36.913 329 15345.51 36.32 53585.28 88888.00 2014-11-25 07:36:37.413 329 15345.49 36.22 53585.28 88888.00 2014-11-25 07:36:37.913 329 15345.52 36.22 53585.34 88888.00 2014-11-25 07:36:38.413 329 15345.57 36.28 53585.33 88888.00 2014-11-25 07:36:38.913 329 15345.57 36.36 53585.34 88888.00 2014-11-25 07:36:39.413 329 15345.53 36.32 53585.37 88888.00 2014-11-25 07:36:39.913 329 15345.51 36.25 53585.32 88888.00 2014-11-25 07:36:40.413 329 15345.48 36.30 53585.34 88888.00 2014-11-25 07:36:40.913 329 15345.50 36.29 53585.35 88888.00 2014-11-25 07:36:41.413 329 15345.50 36.32 53585.34 88888.00 2014-11-25 07:36:41.913 329 15345.54 36.39 53585.27 88888.00 2014-11-25 07:36:42.413 329 15345.53 36.23 53585.25 88888.00 2014-11-25 07:36:42.913 329 15345.51 36.20 53585.25 88888.00 2014-11-25 07:36:43.413 329 15345.50 36.22 53585.34 88888.00 2014-11-25 07:36:43.913 329 15345.51 36.25 53585.32 88888.00 2014-11-25 07:36:44.413 329 15345.52 36.28 53585.30 88888.00 2014-11-25 07:36:44.913 329 15345.53 36.23 53585.31 88888.00 2014-11-25 07:36:45.413 329 15345.54 36.22 53585.30 88888.00 2014-11-25 07:36:45.913 329 15345.50 36.30 53585.33 88888.00 2014-11-25 07:36:46.413 329 15345.49 36.30 53585.30 88888.00 2014-11-25 07:36:46.913 329 15345.56 36.30 53585.32 88888.00 2014-11-25 07:36:47.413 329 15345.52 36.33 53585.31 88888.00 2014-11-25 07:36:47.913 329 15345.48 36.35 53585.28 88888.00 2014-11-25 07:36:48.413 329 15345.45 36.27 53585.27 88888.00 2014-11-25 07:36:48.913 329 15345.50 36.20 53585.24 88888.00 2014-11-25 07:36:49.413 329 15345.51 36.13 53585.27 88888.00 2014-11-25 07:36:49.913 329 15345.47 36.14 53585.28 88888.00 2014-11-25 07:36:50.413 329 15345.48 36.04 53585.30 88888.00 2014-11-25 07:36:50.913 329 15345.58 35.98 53585.31 88888.00 2014-11-25 07:36:51.413 329 15345.58 36.04 53585.30 88888.00 2014-11-25 07:36:51.913 329 15345.52 36.10 53585.30 88888.00 2014-11-25 07:36:52.413 329 15345.45 36.14 53585.27 88888.00 2014-11-25 07:36:52.913 329 15345.45 36.19 53585.32 88888.00 2014-11-25 07:36:53.413 329 15345.47 36.19 53585.28 88888.00 2014-11-25 07:36:53.913 329 15345.48 36.28 53585.30 88888.00 2014-11-25 07:36:54.413 329 15345.53 36.21 53585.23 88888.00 2014-11-25 07:36:54.913 329 15345.45 36.10 53585.23 88888.00 2014-11-25 07:36:55.413 329 15345.48 36.10 53585.24 88888.00 2014-11-25 07:36:55.913 329 15345.50 36.09 53585.24 88888.00 2014-11-25 07:36:56.413 329 15345.48 36.10 53585.27 88888.00 2014-11-25 07:36:56.913 329 15345.41 36.01 53585.30 88888.00 2014-11-25 07:36:57.413 329 15345.42 36.12 53585.25 88888.00 2014-11-25 07:36:57.913 329 15345.39 36.11 53585.23 88888.00 2014-11-25 07:36:58.413 329 15345.45 36.10 53585.33 88888.00 2014-11-25 07:36:58.913 329 15345.48 36.21 53585.30 88888.00 2014-11-25 07:36:59.413 329 15345.42 36.19 53585.27 88888.00 2014-11-25 07:36:59.913 329 15345.44 36.12 53585.20 88888.00 2014-11-25 07:37:00.413 329 15345.43 36.14 53585.19 88888.00 2014-11-25 07:37:00.913 329 15345.42 36.14 53585.17 88888.00 2014-11-25 07:37:01.413 329 15345.35 36.11 53585.18 88888.00 2014-11-25 07:37:01.913 329 15345.38 36.09 53585.21 88888.00 2014-11-25 07:37:02.413 329 15345.42 36.04 53585.24 88888.00 2014-11-25 07:37:02.913 329 15345.44 36.07 53585.28 88888.00 2014-11-25 07:37:03.413 329 15345.47 36.14 53585.28 88888.00 2014-11-25 07:37:03.913 329 15345.44 36.13 53585.30 88888.00 2014-11-25 07:37:04.413 329 15345.44 36.13 53585.35 88888.00 2014-11-25 07:37:04.913 329 15345.44 36.18 53585.37 88888.00 2014-11-25 07:37:05.413 329 15345.40 36.18 53585.32 88888.00 2014-11-25 07:37:05.913 329 15345.40 36.13 53585.28 88888.00 2014-11-25 07:37:06.413 329 15345.38 36.14 53585.24 88888.00 2014-11-25 07:37:06.913 329 15345.35 36.14 53585.23 88888.00 2014-11-25 07:37:07.413 329 15345.36 36.13 53585.22 88888.00 2014-11-25 07:37:07.913 329 15345.41 36.13 53585.24 88888.00 2014-11-25 07:37:08.413 329 15345.38 36.14 53585.31 88888.00 2014-11-25 07:37:08.913 329 15345.38 36.20 53585.30 88888.00 2014-11-25 07:37:09.413 329 15345.35 36.10 53585.25 88888.00 2014-11-25 07:37:09.913 329 15345.35 35.98 53585.20 88888.00 2014-11-25 07:37:10.413 329 15345.36 36.04 53585.21 88888.00 2014-11-25 07:37:10.913 329 15345.38 36.13 53585.24 88888.00 2014-11-25 07:37:11.413 329 15345.34 36.16 53585.24 88888.00 2014-11-25 07:37:11.913 329 15345.33 36.15 53585.20 88888.00 2014-11-25 07:37:12.413 329 15345.33 36.06 53585.22 88888.00 2014-11-25 07:37:12.913 329 15345.30 36.10 53585.24 88888.00 2014-11-25 07:37:13.413 329 15345.33 36.14 53585.28 88888.00 2014-11-25 07:37:13.913 329 15345.30 36.09 53585.28 88888.00 2014-11-25 07:37:14.413 329 15345.29 36.01 53585.24 88888.00 2014-11-25 07:37:14.913 329 15345.26 35.97 53585.28 88888.00 2014-11-25 07:37:15.413 329 15345.30 35.99 53585.28 88888.00 2014-11-25 07:37:15.913 329 15345.30 35.97 53585.30 88888.00 2014-11-25 07:37:16.413 329 15345.31 36.01 53585.31 88888.00 2014-11-25 07:37:16.913 329 15345.35 36.04 53585.34 88888.00 2014-11-25 07:37:17.413 329 15345.41 35.99 53585.25 88888.00 2014-11-25 07:37:17.913 329 15345.40 35.87 53585.24 88888.00 2014-11-25 07:37:18.413 329 15345.38 35.95 53585.25 88888.00 2014-11-25 07:37:18.913 329 15345.42 35.85 53585.24 88888.00 2014-11-25 07:37:19.413 329 15345.41 35.88 53585.20 88888.00 2014-11-25 07:37:19.913 329 15345.39 35.95 53585.22 88888.00 2014-11-25 07:37:20.413 329 15345.38 35.96 53585.25 88888.00 2014-11-25 07:37:20.913 329 15345.36 36.01 53585.28 88888.00 2014-11-25 07:37:21.413 329 15345.36 35.99 53585.30 88888.00 2014-11-25 07:37:21.913 329 15345.32 35.96 53585.30 88888.00 2014-11-25 07:37:22.413 329 15345.33 35.93 53585.33 88888.00 2014-11-25 07:37:22.913 329 15345.35 35.99 53585.32 88888.00 2014-11-25 07:37:23.413 329 15345.36 36.03 53585.27 88888.00 2014-11-25 07:37:23.913 329 15345.36 35.99 53585.23 88888.00 2014-11-25 07:37:24.413 329 15345.38 35.90 53585.25 88888.00 2014-11-25 07:37:24.913 329 15345.34 35.95 53585.27 88888.00 2014-11-25 07:37:25.413 329 15345.35 35.95 53585.28 88888.00 2014-11-25 07:37:25.913 329 15345.36 35.90 53585.24 88888.00 2014-11-25 07:37:26.413 329 15345.34 35.87 53585.28 88888.00 2014-11-25 07:37:26.913 329 15345.36 35.90 53585.31 88888.00 2014-11-25 07:37:27.413 329 15345.43 36.03 53585.28 88888.00 2014-11-25 07:37:27.913 329 15345.39 36.09 53585.32 88888.00 2014-11-25 07:37:28.413 329 15345.42 36.05 53585.30 88888.00 2014-11-25 07:37:28.913 329 15345.39 36.14 53585.23 88888.00 2014-11-25 07:37:29.413 329 15345.49 36.16 53585.22 88888.00 2014-11-25 07:37:29.913 329 15345.44 36.14 53585.21 88888.00 2014-11-25 07:37:30.413 329 15345.47 36.09 53585.19 88888.00 2014-11-25 07:37:30.913 329 15345.49 36.01 53585.22 88888.00 2014-11-25 07:37:31.413 329 15345.52 36.02 53585.31 88888.00 2014-11-25 07:37:31.913 329 15345.51 35.92 53585.33 88888.00 2014-11-25 07:37:32.413 329 15345.56 35.96 53585.33 88888.00 2014-11-25 07:37:32.913 329 15345.56 36.06 53585.31 88888.00 2014-11-25 07:37:33.413 329 15345.50 36.01 53585.35 88888.00 2014-11-25 07:37:33.913 329 15345.51 36.04 53585.34 88888.00 2014-11-25 07:37:34.413 329 15345.51 36.10 53585.29 88888.00 2014-11-25 07:37:34.913 329 15345.51 36.12 53585.24 88888.00 2014-11-25 07:37:35.413 329 15345.48 36.15 53585.16 88888.00 2014-11-25 07:37:35.913 329 15345.50 36.12 53585.02 88888.00 2014-11-25 07:37:36.413 329 15345.49 36.04 53585.04 88888.00 2014-11-25 07:37:36.913 329 15345.50 36.04 53585.08 88888.00 2014-11-25 07:37:37.413 329 15345.50 35.99 53585.08 88888.00 2014-11-25 07:37:37.913 329 15345.50 35.95 53585.14 88888.00 2014-11-25 07:37:38.413 329 15345.50 35.96 53585.15 88888.00 2014-11-25 07:37:38.913 329 15345.54 35.98 53585.19 88888.00 2014-11-25 07:37:39.413 329 15345.52 36.05 53585.23 88888.00 2014-11-25 07:37:39.913 329 15345.48 36.05 53585.20 88888.00 2014-11-25 07:37:40.413 329 15345.52 36.03 53585.23 88888.00 2014-11-25 07:37:40.913 329 15345.45 36.09 53585.31 88888.00 2014-11-25 07:37:41.413 329 15345.43 36.11 53585.24 88888.00 2014-11-25 07:37:41.913 329 15345.45 36.16 53585.16 88888.00 2014-11-25 07:37:42.413 329 15345.49 36.18 53585.21 88888.00 2014-11-25 07:37:42.913 329 15345.49 36.15 53585.23 88888.00 2014-11-25 07:37:43.413 329 15345.51 36.11 53585.22 88888.00 2014-11-25 07:37:43.913 329 15345.51 36.13 53585.24 88888.00 2014-11-25 07:37:44.413 329 15345.49 36.15 53585.33 88888.00 2014-11-25 07:37:44.913 329 15345.53 36.12 53585.27 88888.00 2014-11-25 07:37:45.413 329 15345.49 36.11 53585.23 88888.00 2014-11-25 07:37:45.913 329 15345.48 36.06 53585.27 88888.00 2014-11-25 07:37:46.413 329 15345.49 36.03 53585.24 88888.00 2014-11-25 07:37:46.913 329 15345.51 36.06 53585.25 88888.00 2014-11-25 07:37:47.413 329 15345.48 36.09 53585.24 88888.00 2014-11-25 07:37:47.913 329 15345.50 36.03 53585.20 88888.00 2014-11-25 07:37:48.413 329 15345.54 35.93 53585.20 88888.00 2014-11-25 07:37:48.913 329 15345.53 35.98 53585.17 88888.00 2014-11-25 07:37:49.413 329 15345.54 35.94 53585.16 88888.00 2014-11-25 07:37:49.913 329 15345.51 35.96 53585.19 88888.00 2014-11-25 07:37:50.413 329 15345.53 36.05 53585.18 88888.00 2014-11-25 07:37:50.913 329 15345.51 36.02 53585.23 88888.00 2014-11-25 07:37:51.413 329 15345.52 35.96 53585.21 88888.00 2014-11-25 07:37:51.913 329 15345.56 35.98 53585.23 88888.00 2014-11-25 07:37:52.413 329 15345.47 36.02 53585.22 88888.00 2014-11-25 07:37:52.913 329 15345.52 36.01 53585.18 88888.00 2014-11-25 07:37:53.413 329 15345.53 36.05 53585.19 88888.00 2014-11-25 07:37:53.913 329 15345.52 35.98 53585.16 88888.00 2014-11-25 07:37:54.413 329 15345.54 35.97 53585.14 88888.00 2014-11-25 07:37:54.913 329 15345.57 35.99 53585.17 88888.00 2014-11-25 07:37:55.413 329 15345.54 35.94 53585.19 88888.00 2014-11-25 07:37:55.913 329 15345.59 36.01 53585.17 88888.00 2014-11-25 07:37:56.413 329 15345.58 36.06 53585.21 88888.00 2014-11-25 07:37:56.913 329 15345.54 36.06 53585.24 88888.00 2014-11-25 07:37:57.413 329 15345.56 36.10 53585.25 88888.00 2014-11-25 07:37:57.913 329 15345.52 36.12 53585.28 88888.00 2014-11-25 07:37:58.413 329 15345.53 36.10 53585.28 88888.00 2014-11-25 07:37:58.913 329 15345.53 36.13 53585.33 88888.00 2014-11-25 07:37:59.413 329 15345.54 36.12 53585.32 88888.00 2014-11-25 07:37:59.913 329 15345.52 36.05 53585.24 88888.00 2014-11-25 07:38:00.413 329 15345.54 36.11 53585.27 88888.00 2014-11-25 07:38:00.913 329 15345.57 36.13 53585.29 88888.00 2014-11-25 07:38:01.413 329 15345.56 36.09 53585.32 88888.00 2014-11-25 07:38:01.913 329 15345.56 36.10 53585.27 88888.00 2014-11-25 07:38:02.413 329 15345.54 36.11 53585.30 88888.00 2014-11-25 07:38:02.913 329 15345.54 36.06 53585.28 88888.00 2014-11-25 07:38:03.413 329 15345.61 36.05 53585.29 88888.00 2014-11-25 07:38:03.913 329 15345.58 36.04 53585.35 88888.00 2014-11-25 07:38:04.413 329 15345.58 36.03 53585.37 88888.00 2014-11-25 07:38:04.913 329 15345.63 36.03 53585.39 88888.00 2014-11-25 07:38:05.413 329 15345.61 36.07 53585.39 88888.00 2014-11-25 07:38:05.913 329 15345.53 35.99 53585.34 88888.00 2014-11-25 07:38:06.413 329 15345.56 36.02 53585.31 88888.00 2014-11-25 07:38:06.913 329 15345.56 35.98 53585.34 88888.00 2014-11-25 07:38:07.413 329 15345.52 35.90 53585.34 88888.00 2014-11-25 07:38:07.913 329 15345.50 35.94 53585.34 88888.00 2014-11-25 07:38:08.413 329 15345.50 35.94 53585.40 88888.00 2014-11-25 07:38:08.913 329 15345.57 35.92 53585.41 88888.00 2014-11-25 07:38:09.413 329 15345.54 35.80 53585.43 88888.00 2014-11-25 07:38:09.913 329 15345.50 35.79 53585.43 88888.00 2014-11-25 07:38:10.413 329 15345.51 35.96 53585.48 88888.00 2014-11-25 07:38:10.913 329 15345.50 35.99 53585.40 88888.00 2014-11-25 07:38:11.413 329 15345.50 35.93 53585.41 88888.00 2014-11-25 07:38:11.913 329 15345.47 35.89 53585.34 88888.00 2014-11-25 07:38:12.413 329 15345.45 35.90 53585.32 88888.00 2014-11-25 07:38:12.913 329 15345.47 35.94 53585.38 88888.00 2014-11-25 07:38:13.413 329 15345.52 35.89 53585.36 88888.00 2014-11-25 07:38:13.913 329 15345.56 35.92 53585.41 88888.00 2014-11-25 07:38:14.413 329 15345.57 35.93 53585.40 88888.00 2014-11-25 07:38:14.913 329 15345.57 35.93 53585.41 88888.00 2014-11-25 07:38:15.413 329 15345.56 35.95 53585.43 88888.00 2014-11-25 07:38:15.913 329 15345.54 36.02 53585.44 88888.00 2014-11-25 07:38:16.413 329 15345.49 36.01 53585.44 88888.00 2014-11-25 07:38:16.913 329 15345.40 35.89 53585.49 88888.00 2014-11-25 07:38:17.413 329 15345.43 35.95 53585.45 88888.00 2014-11-25 07:38:17.913 329 15345.44 36.05 53585.44 88888.00 2014-11-25 07:38:18.413 329 15345.48 36.06 53585.38 88888.00 2014-11-25 07:38:18.913 329 15345.49 36.03 53585.41 88888.00 2014-11-25 07:38:19.413 329 15345.40 36.06 53585.41 88888.00 2014-11-25 07:38:19.913 329 15345.42 36.06 53585.47 88888.00 2014-11-25 07:38:20.413 329 15345.44 36.04 53585.42 88888.00 2014-11-25 07:38:20.913 329 15345.47 36.01 53585.44 88888.00 2014-11-25 07:38:21.413 329 15345.49 36.06 53585.45 88888.00 2014-11-25 07:38:21.913 329 15345.52 35.97 53585.48 88888.00 2014-11-25 07:38:22.413 329 15345.50 35.96 53585.48 88888.00 2014-11-25 07:38:22.913 329 15345.53 35.99 53585.44 88888.00 2014-11-25 07:38:23.413 329 15345.50 35.98 53585.42 88888.00 2014-11-25 07:38:23.913 329 15345.45 36.01 53585.37 88888.00 2014-11-25 07:38:24.413 329 15345.42 36.01 53585.36 88888.00 2014-11-25 07:38:24.913 329 15345.44 36.05 53585.41 88888.00 2014-11-25 07:38:25.413 329 15345.45 36.02 53585.44 88888.00 2014-11-25 07:38:25.913 329 15345.44 35.92 53585.42 88888.00 2014-11-25 07:38:26.413 329 15345.40 36.01 53585.45 88888.00 2014-11-25 07:38:26.913 329 15345.42 36.09 53585.47 88888.00 2014-11-25 07:38:27.413 329 15345.38 36.07 53585.45 88888.00 2014-11-25 07:38:27.913 329 15345.43 36.04 53585.44 88888.00 2014-11-25 07:38:28.413 329 15345.45 35.98 53585.43 88888.00 2014-11-25 07:38:28.913 329 15345.48 36.02 53585.42 88888.00 2014-11-25 07:38:29.413 329 15345.48 36.02 53585.47 88888.00 2014-11-25 07:38:29.913 329 15345.43 36.03 53585.43 88888.00 2014-11-25 07:38:30.413 329 15345.50 36.11 53585.40 88888.00 2014-11-25 07:38:30.913 329 15345.48 36.11 53585.30 88888.00 2014-11-25 07:38:31.413 329 15345.49 35.98 53585.34 88888.00 2014-11-25 07:38:31.913 329 15345.41 35.96 53585.33 88888.00 2014-11-25 07:38:32.413 329 15345.43 35.96 53585.39 88888.00 2014-11-25 07:38:32.913 329 15345.50 35.98 53585.45 88888.00 2014-11-25 07:38:33.413 329 15345.48 35.96 53585.45 88888.00 2014-11-25 07:38:33.913 329 15345.48 35.95 53585.45 88888.00 2014-11-25 07:38:34.413 329 15345.48 35.92 53585.48 88888.00 2014-11-25 07:38:34.913 329 15345.43 35.85 53585.51 88888.00 2014-11-25 07:38:35.413 329 15345.47 35.89 53585.50 88888.00 2014-11-25 07:38:35.913 329 15345.45 35.92 53585.48 88888.00 2014-11-25 07:38:36.413 329 15345.41 35.90 53585.44 88888.00 2014-11-25 07:38:36.913 329 15345.40 35.92 53585.47 88888.00 2014-11-25 07:38:37.404 329 15345.39 35.88 53585.50 88888.00 2014-11-25 07:38:37.904 329 15345.41 35.89 53585.51 88888.00 2014-11-25 07:38:38.404 329 15345.45 35.93 53585.53 88888.00 2014-11-25 07:38:38.904 329 15345.47 35.89 53585.57 88888.00 2014-11-25 07:38:39.404 329 15345.44 35.90 53585.62 88888.00 2014-11-25 07:38:39.904 329 15345.42 35.93 53585.59 88888.00 2014-11-25 07:38:40.404 329 15345.44 35.95 53585.61 88888.00 2014-11-25 07:38:40.904 329 15345.47 35.95 53585.63 88888.00 2014-11-25 07:38:41.404 329 15345.52 35.93 53585.57 88888.00 2014-11-25 07:38:41.904 329 15345.50 35.99 53585.53 88888.00 2014-11-25 07:38:42.404 329 15345.47 36.01 53585.48 88888.00 2014-11-25 07:38:42.904 329 15345.42 36.02 53585.53 88888.00 2014-11-25 07:38:43.404 329 15345.44 36.01 53585.52 88888.00 2014-11-25 07:38:43.904 329 15345.41 35.96 53585.49 88888.00 2014-11-25 07:38:44.404 329 15345.42 35.87 53585.51 88888.00 2014-11-25 07:38:44.904 329 15345.44 35.76 53585.54 88888.00 2014-11-25 07:38:45.404 329 15345.48 35.72 53585.53 88888.00 2014-11-25 07:38:45.904 329 15345.47 35.76 53585.61 88888.00 2014-11-25 07:38:46.404 329 15345.41 35.81 53585.62 88888.00 2014-11-25 07:38:46.904 329 15345.41 35.84 53585.56 88888.00 2014-11-25 07:38:47.404 329 15345.47 35.78 53585.51 88888.00 2014-11-25 07:38:47.904 329 15345.47 35.75 53585.48 88888.00 2014-11-25 07:38:48.404 329 15345.42 35.86 53585.44 88888.00 2014-11-25 07:38:48.904 329 15345.41 35.95 53585.47 88888.00 2014-11-25 07:38:49.404 329 15345.43 35.87 53585.44 88888.00 2014-11-25 07:38:49.904 329 15345.42 35.95 53585.48 88888.00 2014-11-25 07:38:50.404 329 15345.47 35.88 53585.48 88888.00 2014-11-25 07:38:50.904 329 15345.45 35.90 53585.48 88888.00 2014-11-25 07:38:51.404 329 15345.40 35.94 53585.48 88888.00 2014-11-25 07:38:51.904 329 15345.38 35.93 53585.50 88888.00 2014-11-25 07:38:52.404 329 15345.39 35.98 53585.49 88888.00 2014-11-25 07:38:52.904 329 15345.40 36.01 53585.44 88888.00 2014-11-25 07:38:53.404 329 15345.38 36.02 53585.43 88888.00 2014-11-25 07:38:53.904 329 15345.33 36.02 53585.42 88888.00 2014-11-25 07:38:54.404 329 15345.32 35.96 53585.44 88888.00 2014-11-25 07:38:54.904 329 15345.31 35.96 53585.41 88888.00 2014-11-25 07:38:55.404 329 15345.31 35.95 53585.44 88888.00 2014-11-25 07:38:55.904 329 15345.35 35.93 53585.44 88888.00 2014-11-25 07:38:56.404 329 15345.34 35.95 53585.45 88888.00 2014-11-25 07:38:56.904 329 15345.36 35.95 53585.49 88888.00 2014-11-25 07:38:57.404 329 15345.36 35.92 53585.54 88888.00 2014-11-25 07:38:57.904 329 15345.42 35.92 53585.54 88888.00 2014-11-25 07:38:58.404 329 15345.40 35.93 53585.57 88888.00 2014-11-25 07:38:58.904 329 15345.43 35.92 53585.58 88888.00 2014-11-25 07:38:59.404 329 15345.48 35.88 53585.59 88888.00 2014-11-25 07:38:59.904 329 15345.49 35.84 53585.51 88888.00 2014-11-25 07:39:00.404 329 15345.47 35.85 53585.49 88888.00 2014-11-25 07:39:00.904 329 15345.45 35.80 53585.48 88888.00 2014-11-25 07:39:01.404 329 15345.43 35.79 53585.51 88888.00 2014-11-25 07:39:01.904 329 15345.42 35.86 53585.53 88888.00 2014-11-25 07:39:02.404 329 15345.42 35.79 53585.58 88888.00 2014-11-25 07:39:02.904 329 15345.45 35.85 53585.58 88888.00 2014-11-25 07:39:03.404 329 15345.43 35.84 53585.59 88888.00 2014-11-25 07:39:03.904 329 15345.41 35.84 53585.56 88888.00 2014-11-25 07:39:04.404 329 15345.42 35.82 53585.57 88888.00 2014-11-25 07:39:04.904 329 15345.42 35.89 53585.52 88888.00 2014-11-25 07:39:05.404 329 15345.44 35.92 53585.55 88888.00 2014-11-25 07:39:05.904 329 15345.41 35.90 53585.49 88888.00 2014-11-25 07:39:06.404 329 15345.47 35.93 53585.52 88888.00 2014-11-25 07:39:06.904 329 15345.53 35.94 53585.47 88888.00 2014-11-25 07:39:07.404 329 15345.54 35.93 53585.45 88888.00 2014-11-25 07:39:07.904 329 15345.57 35.95 53585.44 88888.00 2014-11-25 07:39:08.404 329 15345.56 35.94 53585.52 88888.00 2014-11-25 07:39:08.904 329 15345.59 35.88 53585.51 88888.00 2014-11-25 07:39:09.404 329 15345.59 35.88 53585.57 88888.00 2014-11-25 07:39:09.904 329 15345.58 35.95 53585.53 88888.00 2014-11-25 07:39:10.404 329 15345.53 35.93 53585.55 88888.00 2014-11-25 07:39:10.904 329 15345.59 35.93 53585.53 88888.00 2014-11-25 07:39:11.404 329 15345.58 35.98 53585.53 88888.00 2014-11-25 07:39:11.904 329 15345.56 35.96 53585.53 88888.00 2014-11-25 07:39:12.404 329 15345.53 35.96 53585.52 88888.00 2014-11-25 07:39:12.904 329 15345.56 35.90 53585.49 88888.00 2014-11-25 07:39:13.404 329 15345.59 35.87 53585.50 88888.00 2014-11-25 07:39:13.904 329 15345.59 35.84 53585.50 88888.00 2014-11-25 07:39:14.404 329 15345.56 35.81 53585.50 88888.00 2014-11-25 07:39:14.904 329 15345.54 35.82 53585.54 88888.00 2014-11-25 07:39:15.404 329 15345.56 35.87 53585.56 88888.00 2014-11-25 07:39:15.904 329 15345.58 35.90 53585.56 88888.00 2014-11-25 07:39:16.404 329 15345.59 35.92 53585.55 88888.00 2014-11-25 07:39:16.904 329 15345.62 35.90 53585.56 88888.00 2014-11-25 07:39:17.404 329 15345.62 35.95 53585.51 88888.00 2014-11-25 07:39:17.904 329 15345.61 35.95 53585.43 88888.00 2014-11-25 07:39:18.404 329 15345.62 35.95 53585.47 88888.00 2014-11-25 07:39:18.904 329 15345.60 35.85 53585.52 88888.00 2014-11-25 07:39:19.404 329 15345.61 35.81 53585.47 88888.00 2014-11-25 07:39:19.904 329 15345.57 35.92 53585.43 88888.00 2014-11-25 07:39:20.404 329 15345.57 35.88 53585.47 88888.00 2014-11-25 07:39:20.904 329 15345.54 35.92 53585.59 88888.00 2014-11-25 07:39:21.404 329 15345.52 35.88 53585.59 88888.00 2014-11-25 07:39:21.904 329 15345.50 35.96 53585.60 88888.00 2014-11-25 07:39:22.404 329 15345.52 35.92 53585.60 88888.00 2014-11-25 07:39:22.904 329 15345.52 35.90 53585.64 88888.00 2014-11-25 07:39:23.404 329 15345.50 35.95 53585.58 88888.00 2014-11-25 07:39:23.904 329 15345.49 36.02 53585.59 88888.00 2014-11-25 07:39:24.404 329 15345.47 35.98 53585.55 88888.00 2014-11-25 07:39:24.904 329 15345.45 35.96 53585.59 88888.00 2014-11-25 07:39:25.404 329 15345.48 35.85 53585.60 88888.00 2014-11-25 07:39:25.904 329 15345.50 35.84 53585.59 88888.00 2014-11-25 07:39:26.404 329 15345.49 35.84 53585.54 88888.00 2014-11-25 07:39:26.904 329 15345.50 35.94 53585.60 88888.00 2014-11-25 07:39:27.404 329 15345.51 35.85 53585.62 88888.00 2014-11-25 07:39:27.904 329 15345.53 35.84 53585.67 88888.00 2014-11-25 07:39:28.404 329 15345.56 35.77 53585.65 88888.00 2014-11-25 07:39:28.904 329 15345.54 35.67 53585.71 88888.00 2014-11-25 07:39:29.404 329 15345.54 35.61 53585.69 88888.00 2014-11-25 07:39:29.904 329 15345.52 35.70 53585.60 88888.00 2014-11-25 07:39:30.404 329 15345.54 35.85 53585.53 88888.00 2014-11-25 07:39:30.904 329 15345.52 35.82 53585.53 88888.00 2014-11-25 07:39:31.404 329 15345.51 35.75 53585.51 88888.00 2014-11-25 07:39:31.904 329 15345.51 35.72 53585.54 88888.00 2014-11-25 07:39:32.404 329 15345.51 35.68 53585.58 88888.00 2014-11-25 07:39:32.904 329 15345.59 35.71 53585.61 88888.00 2014-11-25 07:39:33.404 329 15345.58 35.76 53585.62 88888.00 2014-11-25 07:39:33.904 329 15345.59 35.85 53585.64 88888.00 2014-11-25 07:39:34.404 329 15345.54 35.87 53585.65 88888.00 2014-11-25 07:39:34.904 329 15345.56 35.87 53585.70 88888.00 2014-11-25 07:39:35.404 329 15345.56 35.92 53585.60 88888.00 2014-11-25 07:39:35.904 329 15345.57 35.81 53585.64 88888.00 2014-11-25 07:39:36.404 329 15345.57 35.89 53585.69 88888.00 2014-11-25 07:39:36.904 329 15345.59 35.95 53585.64 88888.00 2014-11-25 07:39:37.404 329 15345.58 35.93 53585.63 88888.00 2014-11-25 07:39:37.904 329 15345.56 35.84 53585.69 88888.00 2014-11-25 07:39:38.404 329 15345.57 35.93 53585.65 88888.00 2014-11-25 07:39:38.904 329 15345.58 35.89 53585.61 88888.00 2014-11-25 07:39:39.404 329 15345.59 35.93 53585.64 88888.00 2014-11-25 07:39:39.904 329 15345.62 35.84 53585.71 88888.00 2014-11-25 07:39:40.404 329 15345.59 35.80 53585.70 88888.00 2014-11-25 07:39:40.904 329 15345.57 35.79 53585.69 88888.00 2014-11-25 07:39:41.404 329 15345.52 35.78 53585.69 88888.00 2014-11-25 07:39:41.904 329 15345.58 35.78 53585.62 88888.00 2014-11-25 07:39:42.404 329 15345.57 35.82 53585.62 88888.00 2014-11-25 07:39:42.904 329 15345.54 35.95 53585.63 88888.00 2014-11-25 07:39:43.404 329 15345.48 35.94 53585.68 88888.00 2014-11-25 07:39:43.904 329 15345.54 35.97 53585.67 88888.00 2014-11-25 07:39:44.404 329 15345.57 35.96 53585.70 88888.00 2014-11-25 07:39:44.904 329 15345.58 35.87 53585.74 88888.00 2014-11-25 07:39:45.404 329 15345.57 35.87 53585.72 88888.00 2014-11-25 07:39:45.904 329 15345.50 35.88 53585.74 88888.00 2014-11-25 07:39:46.404 329 15345.51 35.88 53585.74 88888.00 2014-11-25 07:39:46.904 329 15345.49 35.84 53585.77 88888.00 2014-11-25 07:39:47.404 329 15345.47 35.80 53585.76 88888.00 2014-11-25 07:39:47.904 329 15345.44 35.80 53585.75 88888.00 2014-11-25 07:39:48.404 329 15345.47 35.82 53585.72 88888.00 2014-11-25 07:39:48.904 329 15345.44 35.84 53585.72 88888.00 2014-11-25 07:39:49.404 329 15345.43 35.86 53585.72 88888.00 2014-11-25 07:39:49.904 329 15345.42 35.85 53585.76 88888.00 2014-11-25 07:39:50.404 329 15345.43 35.85 53585.74 88888.00 2014-11-25 07:39:50.904 329 15345.41 35.85 53585.80 88888.00 2014-11-25 07:39:51.404 329 15345.43 35.90 53585.81 88888.00 2014-11-25 07:39:51.904 329 15345.39 35.90 53585.76 88888.00 2014-11-25 07:39:52.404 329 15345.43 35.92 53585.80 88888.00 2014-11-25 07:39:52.904 329 15345.47 35.96 53585.80 88888.00 2014-11-25 07:39:53.404 329 15345.39 35.99 53585.79 88888.00 2014-11-25 07:39:53.904 329 15345.40 35.98 53585.68 88888.00 2014-11-25 07:39:54.404 329 15345.45 36.04 53585.65 88888.00 2014-11-25 07:39:54.904 329 15345.49 36.03 53585.74 88888.00 2014-11-25 07:39:55.404 329 15345.49 36.02 53585.71 88888.00 2014-11-25 07:39:55.904 329 15345.45 36.04 53585.65 88888.00 2014-11-25 07:39:56.404 329 15345.43 35.98 53585.68 88888.00 2014-11-25 07:39:56.904 329 15345.43 35.88 53585.73 88888.00 2014-11-25 07:39:57.404 329 15345.40 35.87 53585.78 88888.00 2014-11-25 07:39:57.904 329 15345.41 35.87 53585.71 88888.00 2014-11-25 07:39:58.404 329 15345.36 35.92 53585.78 88888.00 2014-11-25 07:39:58.904 329 15345.36 35.92 53585.70 88888.00 2014-11-25 07:39:59.404 329 15345.34 35.88 53585.68 88888.00 2014-11-25 07:39:59.904 329 15345.34 35.89 53585.62 88888.00 2014-11-25 07:40:00.404 329 15345.32 35.86 53585.61 88888.00 2014-11-25 07:40:00.904 329 15345.32 35.76 53585.59 88888.00 2014-11-25 07:40:01.404 329 15345.31 35.77 53585.62 88888.00 2014-11-25 07:40:01.904 329 15345.27 35.76 53585.63 88888.00 2014-11-25 07:40:02.404 329 15345.27 35.78 53585.68 88888.00 2014-11-25 07:40:02.904 329 15345.27 35.78 53585.68 88888.00 2014-11-25 07:40:03.404 329 15345.26 35.75 53585.75 88888.00 2014-11-25 07:40:03.904 329 15345.26 35.81 53585.73 88888.00 2014-11-25 07:40:04.404 329 15345.29 35.81 53585.73 88888.00 2014-11-25 07:40:04.904 329 15345.23 35.79 53585.70 88888.00 2014-11-25 07:40:05.404 329 15345.22 35.87 53585.64 88888.00 2014-11-25 07:40:05.904 329 15345.23 35.85 53585.64 88888.00 2014-11-25 07:40:06.404 329 15345.21 35.79 53585.62 88888.00 2014-11-25 07:40:06.904 329 15345.22 35.86 53585.62 88888.00 2014-11-25 07:40:07.404 329 15345.26 35.92 53585.64 88888.00 2014-11-25 07:40:07.904 329 15345.26 35.92 53585.69 88888.00 2014-11-25 07:40:08.404 329 15345.31 35.87 53585.73 88888.00 2014-11-25 07:40:08.904 329 15345.27 35.87 53585.80 88888.00 2014-11-25 07:40:09.404 329 15345.34 35.84 53585.82 88888.00 2014-11-25 07:40:09.904 329 15345.35 35.86 53585.78 88888.00 2014-11-25 07:40:10.404 329 15345.34 35.86 53585.72 88888.00 2014-11-25 07:40:10.904 329 15345.40 35.89 53585.70 88888.00 2014-11-25 07:40:11.404 329 15345.33 35.82 53585.70 88888.00 2014-11-25 07:40:11.904 329 15345.33 35.76 53585.63 88888.00 2014-11-25 07:40:12.404 329 15345.33 35.81 53585.62 88888.00 2014-11-25 07:40:12.904 329 15345.35 35.87 53585.58 88888.00 2014-11-25 07:40:13.404 329 15345.33 35.80 53585.62 88888.00 2014-11-25 07:40:13.904 329 15345.33 35.76 53585.54 88888.00 2014-11-25 07:40:14.404 329 15345.30 35.72 53585.54 88888.00 2014-11-25 07:40:14.904 329 15345.33 35.69 53585.55 88888.00 2014-11-25 07:40:15.404 329 15345.32 35.70 53585.58 88888.00 2014-11-25 07:40:15.904 329 15345.35 35.82 53585.59 88888.00 2014-11-25 07:40:16.404 329 15345.36 35.86 53585.62 88888.00 2014-11-25 07:40:16.904 329 15345.40 35.71 53585.61 88888.00 2014-11-25 07:40:17.404 329 15345.38 35.67 53585.64 88888.00 2014-11-25 07:40:17.904 329 15345.35 35.62 53585.53 88888.00 2014-11-25 07:40:18.404 329 15345.32 35.67 53585.51 88888.00 2014-11-25 07:40:18.904 329 15345.32 35.70 53585.56 88888.00 2014-11-25 07:40:19.404 329 15345.36 35.67 53585.58 88888.00 2014-11-25 07:40:19.904 329 15345.38 35.66 53585.57 88888.00 2014-11-25 07:40:20.404 329 15345.40 35.68 53585.63 88888.00 2014-11-25 07:40:20.904 329 15345.36 35.68 53585.67 88888.00 2014-11-25 07:40:21.404 329 15345.41 35.72 53585.71 88888.00 2014-11-25 07:40:21.904 329 15345.44 35.70 53585.74 88888.00 2014-11-25 07:40:22.404 329 15345.41 35.67 53585.74 88888.00 2014-11-25 07:40:22.904 329 15345.40 35.68 53585.71 88888.00 2014-11-25 07:40:23.404 329 15345.43 35.66 53585.68 88888.00 2014-11-25 07:40:23.904 329 15345.43 35.67 53585.71 88888.00 2014-11-25 07:40:24.404 329 15345.42 35.62 53585.73 88888.00 2014-11-25 07:40:24.904 329 15345.40 35.55 53585.71 88888.00 2014-11-25 07:40:25.404 329 15345.41 35.51 53585.72 88888.00 2014-11-25 07:40:25.904 329 15345.35 35.56 53585.77 88888.00 2014-11-25 07:40:26.404 329 15345.32 35.67 53585.75 88888.00 2014-11-25 07:40:26.904 329 15345.32 35.67 53585.78 88888.00 2014-11-25 07:40:27.404 329 15345.33 35.62 53585.76 88888.00 2014-11-25 07:40:27.904 329 15345.36 35.63 53585.79 88888.00 2014-11-25 07:40:28.404 329 15345.32 35.62 53585.69 88888.00 2014-11-25 07:40:28.904 329 15345.36 35.58 53585.70 88888.00 2014-11-25 07:40:29.404 329 15345.35 35.63 53585.69 88888.00 2014-11-25 07:40:29.904 329 15345.32 35.81 53585.64 88888.00 2014-11-25 07:40:30.404 329 15345.32 35.85 53585.68 88888.00 2014-11-25 07:40:30.904 329 15345.31 35.80 53585.65 88888.00 2014-11-25 07:40:31.404 329 15345.27 35.77 53585.68 88888.00 2014-11-25 07:40:31.904 329 15345.25 35.69 53585.68 88888.00 2014-11-25 07:40:32.404 329 15345.22 35.62 53585.72 88888.00 2014-11-25 07:40:32.904 329 15345.30 35.54 53585.68 88888.00 2014-11-25 07:40:33.404 329 15345.29 35.52 53585.70 88888.00 2014-11-25 07:40:33.904 329 15345.27 35.53 53585.68 88888.00 2014-11-25 07:40:34.404 329 15345.24 35.59 53585.70 88888.00 2014-11-25 07:40:34.904 329 15345.23 35.56 53585.65 88888.00 2014-11-25 07:40:35.404 329 15345.25 35.54 53585.65 88888.00 2014-11-25 07:40:35.904 329 15345.27 35.58 53585.62 88888.00 2014-11-25 07:40:36.404 329 15345.25 35.60 53585.62 88888.00 2014-11-25 07:40:36.904 329 15345.23 35.58 53585.67 88888.00 2014-11-25 07:40:37.404 329 15345.26 35.59 53585.68 88888.00 2014-11-25 07:40:37.904 329 15345.30 35.68 53585.69 88888.00 2014-11-25 07:40:38.404 329 15345.32 35.61 53585.68 88888.00 2014-11-25 07:40:38.904 329 15345.24 35.58 53585.75 88888.00 2014-11-25 07:40:39.404 329 15345.23 35.58 53585.72 88888.00 2014-11-25 07:40:39.904 329 15345.20 35.54 53585.72 88888.00 2014-11-25 07:40:40.404 329 15345.16 35.53 53585.72 88888.00 2014-11-25 07:40:40.904 329 15345.20 35.54 53585.76 88888.00 2014-11-25 07:40:41.404 329 15345.21 35.56 53585.70 88888.00 2014-11-25 07:40:41.904 329 15345.23 35.58 53585.68 88888.00 2014-11-25 07:40:42.404 329 15345.25 35.56 53585.69 88888.00 2014-11-25 07:40:42.904 329 15345.24 35.54 53585.72 88888.00 2014-11-25 07:40:43.404 329 15345.18 35.55 53585.72 88888.00 2014-11-25 07:40:43.904 329 15345.31 35.51 53585.70 88888.00 2014-11-25 07:40:44.404 329 15345.30 35.47 53585.68 88888.00 2014-11-25 07:40:44.904 329 15345.31 35.49 53585.67 88888.00 2014-11-25 07:40:45.404 329 15345.30 35.60 53585.64 88888.00 2014-11-25 07:40:45.904 329 15345.32 35.71 53585.63 88888.00 2014-11-25 07:40:46.404 329 15345.31 35.72 53585.68 88888.00 2014-11-25 07:40:46.904 329 15345.30 35.70 53585.70 88888.00 2014-11-25 07:40:47.404 329 15345.32 35.71 53585.70 88888.00 2014-11-25 07:40:47.904 329 15345.33 35.73 53585.72 88888.00 2014-11-25 07:40:48.404 329 15345.33 35.73 53585.68 88888.00 2014-11-25 07:40:48.904 329 15345.33 35.78 53585.70 88888.00 2014-11-25 07:40:49.404 329 15345.33 35.81 53585.71 88888.00 2014-11-25 07:40:49.904 329 15345.33 35.77 53585.69 88888.00 2014-11-25 07:40:50.404 329 15345.33 35.73 53585.71 88888.00 2014-11-25 07:40:50.904 329 15345.34 35.70 53585.74 88888.00 2014-11-25 07:40:51.404 329 15345.39 35.68 53585.65 88888.00 2014-11-25 07:40:51.904 329 15345.36 35.70 53585.70 88888.00 2014-11-25 07:40:52.404 329 15345.38 35.73 53585.69 88888.00 2014-11-25 07:40:52.904 329 15345.36 35.73 53585.67 88888.00 2014-11-25 07:40:53.404 329 15345.41 35.76 53585.60 88888.00 2014-11-25 07:40:53.904 329 15345.34 35.77 53585.60 88888.00 2014-11-25 07:40:54.404 329 15345.34 35.71 53585.60 88888.00 2014-11-25 07:40:54.904 329 15345.33 35.73 53585.61 88888.00 2014-11-25 07:40:55.404 329 15345.24 35.75 53585.62 88888.00 2014-11-25 07:40:55.904 329 15345.17 35.72 53585.72 88888.00 2014-11-25 07:40:56.404 329 15345.20 35.67 53585.71 88888.00 2014-11-25 07:40:56.904 329 15345.20 35.66 53585.71 88888.00 2014-11-25 07:40:57.404 329 15345.22 35.66 53585.68 88888.00 2014-11-25 07:40:57.904 329 15345.21 35.64 53585.72 88888.00 2014-11-25 07:40:58.404 329 15345.18 35.64 53585.73 88888.00 2014-11-25 07:40:58.904 329 15345.31 35.70 53585.64 88888.00 2014-11-25 07:40:59.404 329 15345.24 35.71 53585.63 88888.00 2014-11-25 07:40:59.904 329 15345.27 35.68 53585.60 88888.00 2014-11-25 07:41:00.404 329 15345.32 35.69 53585.60 88888.00 2014-11-25 07:41:00.904 329 15345.34 35.66 53585.63 88888.00 2014-11-25 07:41:01.404 329 15345.29 35.62 53585.69 88888.00 2014-11-25 07:41:01.904 329 15345.32 35.70 53585.65 88888.00 2014-11-25 07:41:02.404 329 15345.31 35.73 53585.68 88888.00 2014-11-25 07:41:02.904 329 15345.33 35.69 53585.61 88888.00 2014-11-25 07:41:03.404 329 15345.32 35.66 53585.70 88888.00 2014-11-25 07:41:03.904 329 15345.27 35.72 53585.74 88888.00 2014-11-25 07:41:04.404 329 15345.24 35.62 53585.73 88888.00 2014-11-25 07:41:04.904 329 15345.20 35.56 53585.71 88888.00 2014-11-25 07:41:05.404 329 15345.09 35.59 53585.72 88888.00 2014-11-25 07:41:05.904 329 15345.13 35.55 53585.72 88888.00 2014-11-25 07:41:06.404 329 15345.14 35.51 53585.68 88888.00 2014-11-25 07:41:06.904 329 15345.13 35.54 53585.72 88888.00 2014-11-25 07:41:07.404 329 15345.26 35.54 53585.72 88888.00 2014-11-25 07:41:07.904 329 15345.25 35.59 53585.76 88888.00 2014-11-25 07:41:08.404 329 15345.23 35.59 53585.78 88888.00 2014-11-25 07:41:08.904 329 15345.18 35.55 53585.81 88888.00 2014-11-25 07:41:09.404 329 15345.24 35.56 53585.81 88888.00 2014-11-25 07:41:09.904 329 15345.32 35.60 53585.77 88888.00 2014-11-25 07:41:10.404 329 15345.31 35.61 53585.77 88888.00 2014-11-25 07:41:10.904 329 15345.32 35.66 53585.73 88888.00 2014-11-25 07:41:11.404 329 15345.23 35.62 53585.70 88888.00 2014-11-25 07:41:11.904 329 15345.23 35.61 53585.64 88888.00 2014-11-25 07:41:12.404 329 15345.24 35.59 53585.70 88888.00 2014-11-25 07:41:12.904 329 15345.26 35.67 53585.65 88888.00 2014-11-25 07:41:13.404 329 15345.29 35.68 53585.64 88888.00 2014-11-25 07:41:13.904 329 15345.29 35.69 53585.72 88888.00 2014-11-25 07:41:14.404 329 15345.32 35.66 53585.74 88888.00 2014-11-25 07:41:14.904 329 15345.26 35.62 53585.79 88888.00 2014-11-25 07:41:15.404 329 15345.29 35.59 53585.79 88888.00 2014-11-25 07:41:15.904 329 15345.25 35.62 53585.83 88888.00 2014-11-25 07:41:16.404 329 15345.25 35.64 53585.81 88888.00 2014-11-25 07:41:16.904 329 15345.22 35.62 53585.78 88888.00 2014-11-25 07:41:17.404 329 15345.22 35.52 53585.71 88888.00 2014-11-25 07:41:17.904 329 15345.20 35.59 53585.68 88888.00 2014-11-25 07:41:18.404 329 15345.18 35.63 53585.68 88888.00 2014-11-25 07:41:18.904 329 15345.22 35.64 53585.69 88888.00 2014-11-25 07:41:19.404 329 15345.20 35.56 53585.76 88888.00 2014-11-25 07:41:19.904 329 15345.26 35.53 53585.78 88888.00 2014-11-25 07:41:20.404 329 15345.31 35.53 53585.81 88888.00 2014-11-25 07:41:20.904 329 15345.26 35.52 53585.78 88888.00 2014-11-25 07:41:21.404 329 15345.30 35.62 53585.77 88888.00 2014-11-25 07:41:21.904 329 15345.32 35.56 53585.80 88888.00 2014-11-25 07:41:22.404 329 15345.32 35.52 53585.76 88888.00 2014-11-25 07:41:22.904 329 15345.30 35.53 53585.71 88888.00 2014-11-25 07:41:23.404 329 15345.33 35.53 53585.67 88888.00 2014-11-25 07:41:23.904 329 15345.31 35.53 53585.72 88888.00 2014-11-25 07:41:24.404 329 15345.34 35.53 53585.75 88888.00 2014-11-25 07:41:24.904 329 15345.33 35.53 53585.75 88888.00 2014-11-25 07:41:25.404 329 15345.36 35.51 53585.77 88888.00 2014-11-25 07:41:25.904 329 15345.40 35.53 53585.78 88888.00 2014-11-25 07:41:26.404 329 15345.41 35.51 53585.82 88888.00 2014-11-25 07:41:26.904 329 15345.43 35.54 53585.79 88888.00 2014-11-25 07:41:27.404 329 15345.44 35.52 53585.76 88888.00 2014-11-25 07:41:27.904 329 15345.52 35.53 53585.74 88888.00 2014-11-25 07:41:28.404 329 15345.44 35.54 53585.77 88888.00 2014-11-25 07:41:28.904 329 15345.45 35.51 53585.73 88888.00 2014-11-25 07:41:29.404 329 15345.49 35.58 53585.74 88888.00 2014-11-25 07:41:29.904 329 15345.54 35.62 53585.70 88888.00 2014-11-25 07:41:30.404 329 15345.52 35.64 53585.68 88888.00 2014-11-25 07:41:30.904 329 15345.51 35.61 53585.68 88888.00 2014-11-25 07:41:31.404 329 15345.50 35.58 53585.71 88888.00 2014-11-25 07:41:31.904 329 15345.54 35.51 53585.77 88888.00 2014-11-25 07:41:32.404 329 15345.56 35.50 53585.82 88888.00 2014-11-25 07:41:32.904 329 15345.56 35.51 53585.78 88888.00 2014-11-25 07:41:33.404 329 15345.50 35.52 53585.82 88888.00 2014-11-25 07:41:33.904 329 15345.51 35.54 53585.80 88888.00 2014-11-25 07:41:34.404 329 15345.53 35.54 53585.78 88888.00 2014-11-25 07:41:34.904 329 15345.56 35.52 53585.68 88888.00 2014-11-25 07:41:35.404 329 15345.50 35.52 53585.69 88888.00 2014-11-25 07:41:35.904 329 15345.51 35.50 53585.70 88888.00 2014-11-25 07:41:36.404 329 15345.51 35.47 53585.73 88888.00 2014-11-25 07:41:36.904 329 15345.53 35.46 53585.70 88888.00 2014-11-25 07:41:37.404 329 15345.56 35.50 53585.75 88888.00 2014-11-25 07:41:37.904 329 15345.61 35.55 53585.80 88888.00 2014-11-25 07:41:38.404 329 15345.57 35.54 53585.85 88888.00 2014-11-25 07:41:38.904 329 15345.50 35.51 53585.85 88888.00 2014-11-25 07:41:39.404 329 15345.50 35.52 53585.85 88888.00 2014-11-25 07:41:39.904 329 15345.52 35.54 53585.85 88888.00 2014-11-25 07:41:40.404 329 15345.52 35.55 53585.79 88888.00 2014-11-25 07:41:40.904 329 15345.50 35.55 53585.78 88888.00 2014-11-25 07:41:41.404 329 15345.49 35.54 53585.74 88888.00 2014-11-25 07:41:41.904 329 15345.41 35.51 53585.74 88888.00 2014-11-25 07:41:42.404 329 15345.41 35.53 53585.75 88888.00 2014-11-25 07:41:42.904 329 15345.44 35.55 53585.73 88888.00 2014-11-25 07:41:43.404 329 15345.45 35.59 53585.74 88888.00 2014-11-25 07:41:43.904 329 15345.41 35.60 53585.80 88888.00 2014-11-25 07:41:44.404 329 15345.42 35.55 53585.83 88888.00 2014-11-25 07:41:44.904 329 15345.40 35.59 53585.86 88888.00 2014-11-25 07:41:45.404 329 15345.42 35.58 53585.79 88888.00 2014-11-25 07:41:45.904 329 15345.41 35.50 53585.83 88888.00 2014-11-25 07:41:46.404 329 15345.38 35.42 53585.80 88888.00 2014-11-25 07:41:46.904 329 15345.32 35.47 53585.73 88888.00 2014-11-25 07:41:47.404 329 15345.33 35.53 53585.73 88888.00 2014-11-25 07:41:47.904 329 15345.33 35.59 53585.71 88888.00 2014-11-25 07:41:48.404 329 15345.38 35.55 53585.73 88888.00 2014-11-25 07:41:48.904 329 15345.39 35.55 53585.72 88888.00 2014-11-25 07:41:49.404 329 15345.40 35.63 53585.79 88888.00 2014-11-25 07:41:49.904 329 15345.41 35.67 53585.80 88888.00 2014-11-25 07:41:50.404 329 15345.41 35.67 53585.80 88888.00 2014-11-25 07:41:50.904 329 15345.41 35.60 53585.75 88888.00 2014-11-25 07:41:51.404 329 15345.34 35.60 53585.76 88888.00 2014-11-25 07:41:51.904 329 15345.34 35.61 53585.77 88888.00 2014-11-25 07:41:52.404 329 15345.34 35.64 53585.80 88888.00 2014-11-25 07:41:52.904 329 15345.35 35.59 53585.72 88888.00 2014-11-25 07:41:53.404 329 15345.35 35.62 53585.74 88888.00 2014-11-25 07:41:53.904 329 15345.38 35.63 53585.74 88888.00 2014-11-25 07:41:54.404 329 15345.40 35.67 53585.75 88888.00 2014-11-25 07:41:54.904 329 15345.44 35.62 53585.78 88888.00 2014-11-25 07:41:55.404 329 15345.41 35.63 53585.79 88888.00 2014-11-25 07:41:55.904 329 15345.41 35.67 53585.82 88888.00 2014-11-25 07:41:56.404 329 15345.40 35.56 53585.79 88888.00 2014-11-25 07:41:56.904 329 15345.40 35.64 53585.79 88888.00 2014-11-25 07:41:57.404 329 15345.43 35.64 53585.78 88888.00 2014-11-25 07:41:57.904 329 15345.44 35.66 53585.78 88888.00 2014-11-25 07:41:58.404 329 15345.42 35.66 53585.75 88888.00 2014-11-25 07:41:58.904 329 15345.44 35.68 53585.72 88888.00 2014-11-25 07:41:59.404 329 15345.49 35.61 53585.65 88888.00 2014-11-25 07:41:59.904 329 15345.47 35.56 53585.65 88888.00 2014-11-25 07:42:00.404 329 15345.48 35.63 53585.69 88888.00 2014-11-25 07:42:00.904 329 15345.47 35.62 53585.71 88888.00 2014-11-25 07:42:01.404 329 15345.47 35.58 53585.64 88888.00 2014-11-25 07:42:01.904 329 15345.45 35.60 53585.68 88888.00 2014-11-25 07:42:02.404 329 15345.51 35.55 53585.68 88888.00 2014-11-25 07:42:02.904 329 15345.49 35.45 53585.69 88888.00 2014-11-25 07:42:03.404 329 15345.50 35.41 53585.70 88888.00 2014-11-25 07:42:03.904 329 15345.47 35.38 53585.69 88888.00 2014-11-25 07:42:04.404 329 15345.48 35.42 53585.65 88888.00 2014-11-25 07:42:04.904 329 15345.51 35.55 53585.63 88888.00 2014-11-25 07:42:05.404 329 15345.54 35.47 53585.60 88888.00 2014-11-25 07:42:05.904 329 15345.56 35.42 53585.61 88888.00 2014-11-25 07:42:06.404 329 15345.57 35.45 53585.62 88888.00 2014-11-25 07:42:06.904 329 15345.56 35.49 53585.61 88888.00 2014-11-25 07:42:07.404 329 15345.53 35.46 53585.60 88888.00 2014-11-25 07:42:07.904 329 15345.49 35.47 53585.62 88888.00 2014-11-25 07:42:08.404 329 15345.53 35.47 53585.65 88888.00 2014-11-25 07:42:08.904 329 15345.53 35.51 53585.70 88888.00 2014-11-25 07:42:09.404 329 15345.51 35.51 53585.75 88888.00 2014-11-25 07:42:09.904 329 15345.53 35.54 53585.75 88888.00 2014-11-25 07:42:10.404 329 15345.59 35.55 53585.69 88888.00 2014-11-25 07:42:10.904 329 15345.61 35.62 53585.68 88888.00 2014-11-25 07:42:11.404 329 15345.56 35.58 53585.69 88888.00 2014-11-25 07:42:11.904 329 15345.54 35.61 53585.74 88888.00 2014-11-25 07:42:12.404 329 15345.54 35.52 53585.72 88888.00 2014-11-25 07:42:12.904 329 15345.58 35.42 53585.71 88888.00 2014-11-25 07:42:13.404 329 15345.62 35.38 53585.79 88888.00 2014-11-25 07:42:13.904 329 15345.60 35.47 53585.73 88888.00 2014-11-25 07:42:14.404 329 15345.59 35.54 53585.72 88888.00 2014-11-25 07:42:14.904 329 15345.59 35.62 53585.71 88888.00 2014-11-25 07:42:15.404 329 15345.58 35.64 53585.73 88888.00 2014-11-25 07:42:15.904 329 15345.57 35.51 53585.75 88888.00 2014-11-25 07:42:16.404 329 15345.52 35.51 53585.81 88888.00 2014-11-25 07:42:16.904 329 15345.59 35.69 53585.75 88888.00 2014-11-25 07:42:17.404 329 15345.59 35.73 53585.76 88888.00 2014-11-25 07:42:17.904 329 15345.54 35.68 53585.73 88888.00 2014-11-25 07:42:18.404 329 15345.57 35.69 53585.75 88888.00 2014-11-25 07:42:18.904 329 15345.58 35.59 53585.78 88888.00 2014-11-25 07:42:19.404 329 15345.60 35.60 53585.82 88888.00 2014-11-25 07:42:19.904 329 15345.60 35.68 53585.82 88888.00 2014-11-25 07:42:20.404 329 15345.56 35.63 53585.88 88888.00 2014-11-25 07:42:20.904 329 15345.58 35.61 53585.89 88888.00 2014-11-25 07:42:21.404 329 15345.58 35.59 53585.82 88888.00 2014-11-25 07:42:21.904 329 15345.54 35.61 53585.81 88888.00 2014-11-25 07:42:22.404 329 15345.56 35.56 53585.79 88888.00 2014-11-25 07:42:22.904 329 15345.58 35.50 53585.79 88888.00 2014-11-25 07:42:23.404 329 15345.56 35.51 53585.76 88888.00 2014-11-25 07:42:23.904 329 15345.56 35.51 53585.76 88888.00 2014-11-25 07:42:24.404 329 15345.53 35.55 53585.70 88888.00 2014-11-25 07:42:24.904 329 15345.56 35.59 53585.73 88888.00 2014-11-25 07:42:25.404 329 15345.48 35.58 53585.73 88888.00 2014-11-25 07:42:25.904 329 15345.48 35.62 53585.71 88888.00 2014-11-25 07:42:26.404 329 15345.45 35.68 53585.74 88888.00 2014-11-25 07:42:26.904 329 15345.44 35.68 53585.74 88888.00 2014-11-25 07:42:27.404 329 15345.50 35.66 53585.71 88888.00 2014-11-25 07:42:27.904 329 15345.50 35.67 53585.76 88888.00 2014-11-25 07:42:28.404 329 15345.56 35.60 53585.82 88888.00 2014-11-25 07:42:28.904 329 15345.50 35.59 53585.76 88888.00 2014-11-25 07:42:29.404 329 15345.47 35.64 53585.72 88888.00 2014-11-25 07:42:29.904 329 15345.41 35.61 53585.74 88888.00 2014-11-25 07:42:30.404 329 15345.44 35.64 53585.76 88888.00 2014-11-25 07:42:30.904 329 15345.43 35.61 53585.76 88888.00 2014-11-25 07:42:31.404 329 15345.50 35.56 53585.73 88888.00 2014-11-25 07:42:31.904 329 15345.52 35.64 53585.73 88888.00 2014-11-25 07:42:32.404 329 15345.48 35.69 53585.72 88888.00 2014-11-25 07:42:32.904 329 15345.47 35.66 53585.75 88888.00 2014-11-25 07:42:33.404 329 15345.42 35.68 53585.72 88888.00 2014-11-25 07:42:33.904 329 15345.39 35.70 53585.71 88888.00 2014-11-25 07:42:34.404 329 15345.43 35.71 53585.71 88888.00 2014-11-25 07:42:34.904 329 15345.45 35.78 53585.71 88888.00 2014-11-25 07:42:35.404 329 15345.44 35.72 53585.70 88888.00 2014-11-25 07:42:35.904 329 15345.45 35.70 53585.73 88888.00 2014-11-25 07:42:36.404 329 15345.44 35.66 53585.67 88888.00 2014-11-25 07:42:36.904 329 15345.45 35.64 53585.61 88888.00 2014-11-25 07:42:37.404 329 15345.44 35.60 53585.60 88888.00 2014-11-25 07:42:37.904 329 15345.41 35.63 53585.69 88888.00 2014-11-25 07:42:38.404 329 15345.41 35.70 53585.72 88888.00 2014-11-25 07:42:38.904 329 15345.41 35.68 53585.71 88888.00 2014-11-25 07:42:39.404 329 15345.35 35.63 53585.73 88888.00 2014-11-25 07:42:39.904 329 15345.35 35.64 53585.69 88888.00 2014-11-25 07:42:40.404 329 15345.35 35.66 53585.65 88888.00 2014-11-25 07:42:40.904 329 15345.36 35.69 53585.65 88888.00 2014-11-25 07:42:41.404 329 15345.38 35.66 53585.65 88888.00 2014-11-25 07:42:41.904 329 15345.41 35.69 53585.64 88888.00 2014-11-25 07:42:42.404 329 15345.43 35.68 53585.61 88888.00 2014-11-25 07:42:42.904 329 15345.43 35.66 53585.58 88888.00 2014-11-25 07:42:43.404 329 15345.41 35.63 53585.63 88888.00 2014-11-25 07:42:43.904 329 15345.38 35.62 53585.67 88888.00 2014-11-25 07:42:44.404 329 15345.43 35.58 53585.68 88888.00 2014-11-25 07:42:44.904 329 15345.48 35.53 53585.71 88888.00 2014-11-25 07:42:45.404 329 15345.45 35.52 53585.71 88888.00 2014-11-25 07:42:45.904 329 15345.49 35.52 53585.72 88888.00 2014-11-25 07:42:46.404 329 15345.52 35.56 53585.72 88888.00 2014-11-25 07:42:46.904 329 15345.50 35.59 53585.72 88888.00 2014-11-25 07:42:47.404 329 15345.49 35.54 53585.64 88888.00 2014-11-25 07:42:47.904 329 15345.47 35.51 53585.61 88888.00 2014-11-25 07:42:48.404 329 15345.49 35.51 53585.62 88888.00 2014-11-25 07:42:48.904 329 15345.47 35.59 53585.61 88888.00 2014-11-25 07:42:49.404 329 15345.45 35.60 53585.64 88888.00 2014-11-25 07:42:49.904 329 15345.48 35.61 53585.64 88888.00 2014-11-25 07:42:50.404 329 15345.45 35.59 53585.64 88888.00 2014-11-25 07:42:50.904 329 15345.45 35.52 53585.69 88888.00 2014-11-25 07:42:51.404 329 15345.45 35.58 53585.70 88888.00 2014-11-25 07:42:51.904 329 15345.47 35.64 53585.70 88888.00 2014-11-25 07:42:52.404 329 15345.45 35.62 53585.72 88888.00 2014-11-25 07:42:52.904 329 15345.42 35.60 53585.70 88888.00 2014-11-25 07:42:53.404 329 15345.45 35.62 53585.65 88888.00 2014-11-25 07:42:53.904 329 15345.47 35.59 53585.59 88888.00 2014-11-25 07:42:54.404 329 15345.44 35.55 53585.58 88888.00 2014-11-25 07:42:54.904 329 15345.44 35.54 53585.58 88888.00 2014-11-25 07:42:55.404 329 15345.50 35.55 53585.63 88888.00 2014-11-25 07:42:55.904 329 15345.52 35.51 53585.61 88888.00 2014-11-25 07:42:56.404 329 15345.48 35.54 53585.62 88888.00 2014-11-25 07:42:56.904 329 15345.50 35.62 53585.61 88888.00 2014-11-25 07:42:57.404 329 15345.45 35.59 53585.65 88888.00 2014-11-25 07:42:57.904 329 15345.52 35.54 53585.68 88888.00 2014-11-25 07:42:58.404 329 15345.50 35.55 53585.74 88888.00 2014-11-25 07:42:58.904 329 15345.52 35.61 53585.72 88888.00 2014-11-25 07:42:59.404 329 15345.57 35.64 53585.71 88888.00 2014-11-25 07:42:59.904 329 15345.56 35.61 53585.72 88888.00 2014-11-25 07:43:00.404 329 15345.52 35.55 53585.76 88888.00 2014-11-25 07:43:00.904 329 15345.52 35.55 53585.71 88888.00 2014-11-25 07:43:01.404 329 15345.58 35.55 53585.76 88888.00 2014-11-25 07:43:01.904 329 15345.62 35.56 53585.80 88888.00 2014-11-25 07:43:02.404 329 15345.60 35.58 53585.79 88888.00 2014-11-25 07:43:02.904 329 15345.60 35.56 53585.78 88888.00 2014-11-25 07:43:03.404 329 15345.52 35.60 53585.77 88888.00 2014-11-25 07:43:03.904 329 15345.54 35.63 53585.73 88888.00 2014-11-25 07:43:04.404 329 15345.58 35.62 53585.71 88888.00 2014-11-25 07:43:04.904 329 15345.57 35.60 53585.74 88888.00 2014-11-25 07:43:05.404 329 15345.59 35.66 53585.74 88888.00 2014-11-25 07:43:05.904 329 15345.56 35.68 53585.71 88888.00 2014-11-25 07:43:06.404 329 15345.56 35.63 53585.69 88888.00 2014-11-25 07:43:06.904 329 15345.57 35.64 53585.70 88888.00 2014-11-25 07:43:07.404 329 15345.58 35.62 53585.72 88888.00 2014-11-25 07:43:07.904 329 15345.57 35.68 53585.75 88888.00 2014-11-25 07:43:08.404 329 15345.58 35.67 53585.75 88888.00 2014-11-25 07:43:08.904 329 15345.53 35.61 53585.78 88888.00 2014-11-25 07:43:09.404 329 15345.53 35.63 53585.77 88888.00 2014-11-25 07:43:09.904 329 15345.57 35.67 53585.76 88888.00 2014-11-25 07:43:10.404 329 15345.56 35.59 53585.71 88888.00 2014-11-25 07:43:10.904 329 15345.51 35.59 53585.64 88888.00 2014-11-25 07:43:11.404 329 15345.51 35.64 53585.60 88888.00 2014-11-25 07:43:11.904 329 15345.48 35.61 53585.65 88888.00 2014-11-25 07:43:12.404 329 15345.50 35.61 53585.67 88888.00 2014-11-25 07:43:12.904 329 15345.51 35.59 53585.71 88888.00 2014-11-25 07:43:13.404 329 15345.57 35.56 53585.71 88888.00 2014-11-25 07:43:13.904 329 15345.53 35.52 53585.76 88888.00 2014-11-25 07:43:14.404 329 15345.53 35.59 53585.74 88888.00 2014-11-25 07:43:14.904 329 15345.50 35.56 53585.76 88888.00 2014-11-25 07:43:15.404 329 15345.47 35.66 53585.76 88888.00 2014-11-25 07:43:15.904 329 15345.40 35.55 53585.78 88888.00 2014-11-25 07:43:16.404 329 15345.47 35.56 53585.76 88888.00 2014-11-25 07:43:16.904 329 15345.47 35.61 53585.75 88888.00 2014-11-25 07:43:17.404 329 15345.45 35.59 53585.70 88888.00 2014-11-25 07:43:17.904 329 15345.47 35.62 53585.70 88888.00 2014-11-25 07:43:18.404 329 15345.44 35.67 53585.70 88888.00 2014-11-25 07:43:18.904 329 15345.40 35.68 53585.74 88888.00 2014-11-25 07:43:19.404 329 15345.47 35.69 53585.73 88888.00 2014-11-25 07:43:19.904 329 15345.44 35.61 53585.79 88888.00 2014-11-25 07:43:20.404 329 15345.47 35.63 53585.75 88888.00 2014-11-25 07:43:20.904 329 15345.49 35.70 53585.76 88888.00 2014-11-25 07:43:21.404 329 15345.47 35.70 53585.71 88888.00 2014-11-25 07:43:21.904 329 15345.43 35.63 53585.64 88888.00 2014-11-25 07:43:22.404 329 15345.43 35.58 53585.62 88888.00 2014-11-25 07:43:22.904 329 15345.44 35.58 53585.67 88888.00 2014-11-25 07:43:23.404 329 15345.50 35.47 53585.69 88888.00 2014-11-25 07:43:23.904 329 15345.48 35.51 53585.72 88888.00 2014-11-25 07:43:24.404 329 15345.42 35.56 53585.65 88888.00 2014-11-25 07:43:24.904 329 15345.47 35.54 53585.64 88888.00 2014-11-25 07:43:25.404 329 15345.49 35.53 53585.64 88888.00 2014-11-25 07:43:25.904 329 15345.47 35.58 53585.64 88888.00 2014-11-25 07:43:26.404 329 15345.44 35.63 53585.63 88888.00 2014-11-25 07:43:26.904 329 15345.43 35.55 53585.69 88888.00 2014-11-25 07:43:27.404 329 15345.47 35.55 53585.68 88888.00 2014-11-25 07:43:27.904 329 15345.49 35.56 53585.65 88888.00 2014-11-25 07:43:28.404 329 15345.48 35.59 53585.62 88888.00 2014-11-25 07:43:28.904 329 15345.48 35.63 53585.58 88888.00 2014-11-25 07:43:29.404 329 15345.50 35.62 53585.58 88888.00 2014-11-25 07:43:29.904 329 15345.56 35.59 53585.61 88888.00 2014-11-25 07:43:30.404 329 15345.54 35.53 53585.62 88888.00 2014-11-25 07:43:30.904 329 15345.50 35.51 53585.61 88888.00 2014-11-25 07:43:31.404 329 15345.47 35.42 53585.62 88888.00 2014-11-25 07:43:31.904 329 15345.44 35.37 53585.69 88888.00 2014-11-25 07:43:32.404 329 15345.45 35.37 53585.68 88888.00 2014-11-25 07:43:32.904 329 15345.42 35.38 53585.69 88888.00 2014-11-25 07:43:33.404 329 15345.40 35.46 53585.69 88888.00 2014-11-25 07:43:33.904 329 15345.40 35.55 53585.65 88888.00 2014-11-25 07:43:34.404 329 15345.40 35.52 53585.61 88888.00 2014-11-25 07:43:34.904 329 15345.40 35.52 53585.54 88888.00 2014-11-25 07:43:35.404 329 15345.38 35.59 53585.53 88888.00 2014-11-25 07:43:35.904 329 15345.38 35.55 53585.52 88888.00 2014-11-25 07:43:36.404 329 15345.36 35.44 53585.57 88888.00 2014-11-25 07:43:36.904 329 15345.38 35.42 53585.58 88888.00 2014-11-25 07:43:37.404 329 15345.40 35.35 53585.63 88888.00 2014-11-25 07:43:37.904 329 15345.42 35.36 53585.63 88888.00 2014-11-25 07:43:38.404 329 15345.42 35.38 53585.63 88888.00 2014-11-25 07:43:38.904 329 15345.36 35.41 53585.64 88888.00 2014-11-25 07:43:39.404 329 15345.36 35.42 53585.71 88888.00 2014-11-25 07:43:39.904 329 15345.40 35.41 53585.74 88888.00 2014-11-25 07:43:40.404 329 15345.42 35.42 53585.71 88888.00 2014-11-25 07:43:40.904 329 15345.41 35.49 53585.64 88888.00 2014-11-25 07:43:41.404 329 15345.38 35.52 53585.64 88888.00 2014-11-25 07:43:41.904 329 15345.39 35.58 53585.61 88888.00 2014-11-25 07:43:42.404 329 15345.35 35.53 53585.61 88888.00 2014-11-25 07:43:42.904 329 15345.35 35.49 53585.56 88888.00 2014-11-25 07:43:43.404 329 15345.34 35.49 53585.60 88888.00 2014-11-25 07:43:43.904 329 15345.38 35.56 53585.67 88888.00 2014-11-25 07:43:44.404 329 15345.39 35.61 53585.70 88888.00 2014-11-25 07:43:44.904 329 15345.36 35.68 53585.68 88888.00 2014-11-25 07:43:45.404 329 15345.30 35.60 53585.69 88888.00 2014-11-25 07:43:45.904 329 15345.27 35.60 53585.67 88888.00 2014-11-25 07:43:46.404 329 15345.31 35.59 53585.61 88888.00 2014-11-25 07:43:46.904 329 15345.32 35.63 53585.57 88888.00 2014-11-25 07:43:47.404 329 15345.29 35.69 53585.58 88888.00 2014-11-25 07:43:47.904 329 15345.32 35.70 53585.59 88888.00 2014-11-25 07:43:48.404 329 15345.29 35.70 53585.60 88888.00 2014-11-25 07:43:48.904 329 15345.30 35.64 53585.65 88888.00 2014-11-25 07:43:49.404 329 15345.30 35.64 53585.72 88888.00 2014-11-25 07:43:49.904 329 15345.30 35.64 53585.73 88888.00 2014-11-25 07:43:50.404 329 15345.34 35.64 53585.73 88888.00 2014-11-25 07:43:50.904 329 15345.33 35.63 53585.74 88888.00 2014-11-25 07:43:51.404 329 15345.33 35.62 53585.75 88888.00 2014-11-25 07:43:51.904 329 15345.31 35.63 53585.73 88888.00 2014-11-25 07:43:52.405 329 15345.32 35.56 53585.75 88888.00 2014-11-25 07:43:52.905 329 15345.32 35.60 53585.77 88888.00 2014-11-25 07:43:53.405 329 15345.33 35.56 53585.70 88888.00 2014-11-25 07:43:53.905 329 15345.32 35.50 53585.67 88888.00 2014-11-25 07:43:54.405 329 15345.32 35.44 53585.61 88888.00 2014-11-25 07:43:54.905 329 15345.32 35.46 53585.61 88888.00 2014-11-25 07:43:55.405 329 15345.36 35.53 53585.71 88888.00 2014-11-25 07:43:55.905 329 15345.36 35.61 53585.75 88888.00 2014-11-25 07:43:56.405 329 15345.38 35.60 53585.72 88888.00 2014-11-25 07:43:56.905 329 15345.36 35.67 53585.64 88888.00 2014-11-25 07:43:57.405 329 15345.38 35.63 53585.61 88888.00 2014-11-25 07:43:57.905 329 15345.32 35.62 53585.60 88888.00 2014-11-25 07:43:58.405 329 15345.33 35.53 53585.56 88888.00 2014-11-25 07:43:58.905 329 15345.35 35.56 53585.51 88888.00 2014-11-25 07:43:59.405 329 15345.34 35.61 53585.56 88888.00 2014-11-25 07:43:59.905 329 15345.35 35.54 53585.55 88888.00 2014-11-25 07:44:00.405 329 15345.31 35.58 53585.59 88888.00 2014-11-25 07:44:00.905 329 15345.34 35.59 53585.58 88888.00 2014-11-25 07:44:01.405 329 15345.32 35.56 53585.57 88888.00 2014-11-25 07:44:01.905 329 15345.34 35.51 53585.57 88888.00 2014-11-25 07:44:02.405 329 15345.35 35.51 53585.60 88888.00 2014-11-25 07:44:02.905 329 15345.36 35.55 53585.58 88888.00 2014-11-25 07:44:03.405 329 15345.36 35.60 53585.56 88888.00 2014-11-25 07:44:03.905 329 15345.40 35.60 53585.60 88888.00 2014-11-25 07:44:04.405 329 15345.36 35.61 53585.62 88888.00 2014-11-25 07:44:04.905 329 15345.32 35.62 53585.61 88888.00 2014-11-25 07:44:05.405 329 15345.36 35.59 53585.61 88888.00 2014-11-25 07:44:05.905 329 15345.33 35.58 53585.58 88888.00 2014-11-25 07:44:06.405 329 15345.34 35.67 53585.62 88888.00 2014-11-25 07:44:06.905 329 15345.39 35.61 53585.60 88888.00 2014-11-25 07:44:07.405 329 15345.44 35.61 53585.61 88888.00 2014-11-25 07:44:07.905 329 15345.58 35.58 53585.60 88888.00 2014-11-25 07:44:08.405 329 15345.50 35.58 53585.61 88888.00 2014-11-25 07:44:08.905 329 15345.48 35.54 53585.60 88888.00 2014-11-25 07:44:09.405 329 15345.48 35.54 53585.64 88888.00 2014-11-25 07:44:09.905 329 15345.47 35.60 53585.64 88888.00 2014-11-25 07:44:10.405 329 15345.45 35.62 53585.61 88888.00 2014-11-25 07:44:10.905 329 15345.35 35.61 53585.59 88888.00 2014-11-25 07:44:11.405 329 15345.35 35.59 53585.56 88888.00 2014-11-25 07:44:11.905 329 15345.41 35.59 53585.60 88888.00 2014-11-25 07:44:12.405 329 15345.45 35.60 53585.58 88888.00 2014-11-25 07:44:12.905 329 15345.49 35.66 53585.63 88888.00 2014-11-25 07:44:13.405 329 15345.47 35.67 53585.62 88888.00 2014-11-25 07:44:13.905 329 15345.45 35.64 53585.63 88888.00 2014-11-25 07:44:14.405 329 15345.42 35.59 53585.61 88888.00 2014-11-25 07:44:14.905 329 15345.38 35.53 53585.63 88888.00 2014-11-25 07:44:15.405 329 15345.44 35.54 53585.61 88888.00 2014-11-25 07:44:15.905 329 15345.42 35.61 53585.68 88888.00 2014-11-25 07:44:16.405 329 15345.43 35.61 53585.68 88888.00 2014-11-25 07:44:16.905 329 15345.44 35.54 53585.62 88888.00 2014-11-25 07:44:17.405 329 15345.48 35.61 53585.57 88888.00 2014-11-25 07:44:17.905 329 15345.44 35.59 53585.61 88888.00 2014-11-25 07:44:18.405 329 15345.47 35.61 53585.64 88888.00 2014-11-25 07:44:18.905 329 15345.41 35.63 53585.65 88888.00 2014-11-25 07:44:19.405 329 15345.41 35.60 53585.61 88888.00 2014-11-25 07:44:19.905 329 15345.40 35.54 53585.61 88888.00 2014-11-25 07:44:20.405 329 15345.42 35.55 53585.68 88888.00 2014-11-25 07:44:20.905 329 15345.41 35.62 53585.71 88888.00 2014-11-25 07:44:21.405 329 15345.41 35.59 53585.69 88888.00 2014-11-25 07:44:21.905 329 15345.36 35.61 53585.70 88888.00 2014-11-25 07:44:22.405 329 15345.42 35.62 53585.63 88888.00 2014-11-25 07:44:22.905 329 15345.40 35.66 53585.59 88888.00 2014-11-25 07:44:23.405 329 15345.44 35.63 53585.58 88888.00 2014-11-25 07:44:23.905 329 15345.44 35.62 53585.58 88888.00 2014-11-25 07:44:24.405 329 15345.39 35.63 53585.55 88888.00 2014-11-25 07:44:24.905 329 15345.43 35.64 53585.59 88888.00 2014-11-25 07:44:25.405 329 15345.45 35.71 53585.63 88888.00 2014-11-25 07:44:25.905 329 15345.40 35.71 53585.65 88888.00 2014-11-25 07:44:26.405 329 15345.43 35.62 53585.61 88888.00 2014-11-25 07:44:26.905 329 15345.36 35.60 53585.65 88888.00 2014-11-25 07:44:27.405 329 15345.40 35.52 53585.64 88888.00 2014-11-25 07:44:27.905 329 15345.41 35.55 53585.63 88888.00 2014-11-25 07:44:28.405 329 15345.41 35.60 53585.60 88888.00 2014-11-25 07:44:28.905 329 15345.36 35.60 53585.60 88888.00 2014-11-25 07:44:29.405 329 15345.43 35.58 53585.54 88888.00 2014-11-25 07:44:29.905 329 15345.45 35.56 53585.55 88888.00 2014-11-25 07:44:30.405 329 15345.45 35.56 53585.56 88888.00 2014-11-25 07:44:30.905 329 15345.42 35.61 53585.59 88888.00 2014-11-25 07:44:31.405 329 15345.41 35.61 53585.62 88888.00 2014-11-25 07:44:31.905 329 15345.38 35.56 53585.61 88888.00 2014-11-25 07:44:32.405 329 15345.42 35.50 53585.68 88888.00 2014-11-25 07:44:32.905 329 15345.45 35.56 53585.70 88888.00 2014-11-25 07:44:33.405 329 15345.50 35.44 53585.65 88888.00 2014-11-25 07:44:33.905 329 15345.53 35.45 53585.70 88888.00 2014-11-25 07:44:34.405 329 15345.56 35.44 53585.67 88888.00 2014-11-25 07:44:34.905 329 15345.47 35.40 53585.61 88888.00 2014-11-25 07:44:35.405 329 15345.48 35.45 53585.59 88888.00 2014-11-25 07:44:35.905 329 15345.47 35.44 53585.59 88888.00 2014-11-25 07:44:36.405 329 15345.50 35.42 53585.59 88888.00 2014-11-25 07:44:36.905 329 15345.49 35.40 53585.55 88888.00 2014-11-25 07:44:37.405 329 15345.48 35.40 53585.56 88888.00 2014-11-25 07:44:37.905 329 15345.51 35.45 53585.59 88888.00 2014-11-25 07:44:38.405 329 15345.43 35.38 53585.61 88888.00 2014-11-25 07:44:38.905 329 15345.45 35.37 53585.65 88888.00 2014-11-25 07:44:39.405 329 15345.49 35.38 53585.61 88888.00 2014-11-25 07:44:39.905 329 15345.49 35.29 53585.61 88888.00 2014-11-25 07:44:40.405 329 15345.43 35.28 53585.62 88888.00 2014-11-25 07:44:40.905 329 15345.41 35.36 53585.61 88888.00 2014-11-25 07:44:41.405 329 15345.41 35.47 53585.58 88888.00 2014-11-25 07:44:41.905 329 15345.47 35.40 53585.54 88888.00 2014-11-25 07:44:42.405 329 15345.49 35.49 53585.52 88888.00 2014-11-25 07:44:42.905 329 15345.50 35.53 53585.53 88888.00 2014-11-25 07:44:43.405 329 15345.51 35.54 53585.54 88888.00 2014-11-25 07:44:43.905 329 15345.54 35.53 53585.54 88888.00 2014-11-25 07:44:44.405 329 15345.52 35.53 53585.59 88888.00 2014-11-25 07:44:44.905 329 15345.52 35.52 53585.62 88888.00 2014-11-25 07:44:45.405 329 15345.54 35.50 53585.60 88888.00 2014-11-25 07:44:45.905 329 15345.52 35.46 53585.61 88888.00 2014-11-25 07:44:46.405 329 15345.54 35.46 53585.59 88888.00 2014-11-25 07:44:46.905 329 15345.52 35.51 53585.60 88888.00 2014-11-25 07:44:47.405 329 15345.56 35.49 53585.55 88888.00 2014-11-25 07:44:47.905 329 15345.54 35.47 53585.57 88888.00 2014-11-25 07:44:48.405 329 15345.50 35.43 53585.55 88888.00 2014-11-25 07:44:48.905 329 15345.50 35.49 53585.57 88888.00 2014-11-25 07:44:49.405 329 15345.52 35.49 53585.59 88888.00 2014-11-25 07:44:49.905 329 15345.51 35.49 53585.61 88888.00 2014-11-25 07:44:50.405 329 15345.52 35.50 53585.61 88888.00 2014-11-25 07:44:50.905 329 15345.50 35.51 53585.60 88888.00 2014-11-25 07:44:51.405 329 15345.45 35.51 53585.51 88888.00 2014-11-25 07:44:51.905 329 15345.43 35.52 53585.54 88888.00 2014-11-25 07:44:52.405 329 15345.47 35.53 53585.50 88888.00 2014-11-25 07:44:52.905 329 15345.49 35.43 53585.51 88888.00 2014-11-25 07:44:53.405 329 15345.48 35.36 53585.45 88888.00 2014-11-25 07:44:53.905 329 15345.48 35.34 53585.43 88888.00 2014-11-25 07:44:54.405 329 15345.53 35.43 53585.42 88888.00 2014-11-25 07:44:54.905 329 15345.53 35.50 53585.45 88888.00 2014-11-25 07:44:55.405 329 15345.51 35.44 53585.50 88888.00 2014-11-25 07:44:55.905 329 15345.45 35.42 53585.52 88888.00 2014-11-25 07:44:56.405 329 15345.44 35.37 53585.52 88888.00 2014-11-25 07:44:56.905 329 15345.44 35.40 53585.56 88888.00 2014-11-25 07:44:57.405 329 15345.45 35.36 53585.56 88888.00 2014-11-25 07:44:57.905 329 15345.45 35.37 53585.54 88888.00 2014-11-25 07:44:58.405 329 15345.51 35.37 53585.53 88888.00 2014-11-25 07:44:58.905 329 15345.50 35.33 53585.53 88888.00 2014-11-25 07:44:59.405 329 15345.48 35.27 53585.49 88888.00 2014-11-25 07:44:59.905 329 15345.48 35.28 53585.48 88888.00 2014-11-25 07:45:00.405 329 15345.50 35.46 53585.48 88888.00 2014-11-25 07:45:00.905 329 15345.49 35.44 53585.51 88888.00 2014-11-25 07:45:01.405 329 15345.56 35.35 53585.51 88888.00 2014-11-25 07:45:01.905 329 15345.51 35.41 53585.56 88888.00 2014-11-25 07:45:02.405 329 15345.52 35.42 53585.58 88888.00 2014-11-25 07:45:02.905 329 15345.49 35.37 53585.59 88888.00 2014-11-25 07:45:03.405 329 15345.50 35.40 53585.51 88888.00 2014-11-25 07:45:03.905 329 15345.51 35.37 53585.52 88888.00 2014-11-25 07:45:04.405 329 15345.50 35.40 53585.54 88888.00 2014-11-25 07:45:04.905 329 15345.59 35.42 53585.52 88888.00 2014-11-25 07:45:05.405 329 15345.63 35.40 53585.45 88888.00 2014-11-25 07:45:05.905 329 15345.59 35.40 53585.52 88888.00 2014-11-25 07:45:06.405 329 15345.54 35.44 53585.47 88888.00 2014-11-25 07:45:06.905 329 15345.53 35.37 53585.48 88888.00 2014-11-25 07:45:07.405 329 15345.59 35.33 53585.54 88888.00 2014-11-25 07:45:07.905 329 15345.57 35.35 53585.57 88888.00 2014-11-25 07:45:08.405 329 15345.56 35.29 53585.57 88888.00 2014-11-25 07:45:08.905 329 15345.59 35.23 53585.62 88888.00 2014-11-25 07:45:09.405 329 15345.59 35.23 53585.60 88888.00 2014-11-25 07:45:09.905 329 15345.60 35.19 53585.59 88888.00 2014-11-25 07:45:10.405 329 15345.61 35.19 53585.56 88888.00 2014-11-25 07:45:10.905 329 15345.63 35.28 53585.44 88888.00 2014-11-25 07:45:11.405 329 15345.65 35.33 53585.40 88888.00 2014-11-25 07:45:11.905 329 15345.63 35.33 53585.40 88888.00 2014-11-25 07:45:12.405 329 15345.63 35.34 53585.42 88888.00 2014-11-25 07:45:12.905 329 15345.61 35.28 53585.40 88888.00 2014-11-25 07:45:13.405 329 15345.62 35.32 53585.42 88888.00 2014-11-25 07:45:13.905 329 15345.69 35.30 53585.47 88888.00 2014-11-25 07:45:14.405 329 15345.70 35.30 53585.50 88888.00 2014-11-25 07:45:14.905 329 15345.68 35.33 53585.51 88888.00 2014-11-25 07:45:15.405 329 15345.68 35.38 53585.49 88888.00 2014-11-25 07:45:15.905 329 15345.66 35.32 53585.48 88888.00 2014-11-25 07:45:16.405 329 15345.63 35.36 53585.47 88888.00 2014-11-25 07:45:16.905 329 15345.68 35.40 53585.42 88888.00 2014-11-25 07:45:17.405 329 15345.62 35.42 53585.49 88888.00 2014-11-25 07:45:17.905 329 15345.65 35.41 53585.48 88888.00 2014-11-25 07:45:18.405 329 15345.62 35.29 53585.47 88888.00 2014-11-25 07:45:18.905 329 15345.63 35.28 53585.50 88888.00 2014-11-25 07:45:19.405 329 15345.72 35.28 53585.53 88888.00 2014-11-25 07:45:19.905 329 15345.75 35.25 53585.53 88888.00 2014-11-25 07:45:20.405 329 15345.72 35.33 53585.55 88888.00 2014-11-25 07:45:20.905 329 15345.74 35.37 53585.61 88888.00 2014-11-25 07:45:21.405 329 15345.69 35.35 53585.57 88888.00 2014-11-25 07:45:21.905 329 15345.67 35.33 53585.55 88888.00 2014-11-25 07:45:22.405 329 15345.68 35.34 53585.53 88888.00 2014-11-25 07:45:22.905 329 15345.68 35.30 53585.50 88888.00 2014-11-25 07:45:23.405 329 15345.69 35.27 53585.38 88888.00 2014-11-25 07:45:23.905 329 15345.67 35.30 53585.42 88888.00 2014-11-25 07:45:24.405 329 15345.67 35.34 53585.43 88888.00 2014-11-25 07:45:24.905 329 15345.68 35.32 53585.40 88888.00 2014-11-25 07:45:25.405 329 15345.66 35.23 53585.43 88888.00 2014-11-25 07:45:25.905 329 15345.67 35.20 53585.47 88888.00 2014-11-25 07:45:26.405 329 15345.68 35.23 53585.49 88888.00 2014-11-25 07:45:26.905 329 15345.75 35.27 53585.52 88888.00 2014-11-25 07:45:27.405 329 15345.70 35.30 53585.49 88888.00 2014-11-25 07:45:27.905 329 15345.61 35.27 53585.51 88888.00 2014-11-25 07:45:28.405 329 15345.63 35.24 53585.53 88888.00 2014-11-25 07:45:28.905 329 15345.61 35.20 53585.53 88888.00 2014-11-25 07:45:29.405 329 15345.66 35.11 53585.51 88888.00 2014-11-25 07:45:29.905 329 15345.62 35.09 53585.47 88888.00 2014-11-25 07:45:30.405 329 15345.68 35.09 53585.44 88888.00 2014-11-25 07:45:30.905 329 15345.61 35.12 53585.45 88888.00 2014-11-25 07:45:31.405 329 15345.63 35.19 53585.47 88888.00 2014-11-25 07:45:31.905 329 15345.65 35.25 53585.52 88888.00 2014-11-25 07:45:32.405 329 15345.59 35.25 53585.54 88888.00 2014-11-25 07:45:32.905 329 15345.59 35.20 53585.56 88888.00 2014-11-25 07:45:33.405 329 15345.58 35.21 53585.57 88888.00 2014-11-25 07:45:33.905 329 15345.62 35.29 53585.55 88888.00 2014-11-25 07:45:34.405 329 15345.62 35.21 53585.61 88888.00 2014-11-25 07:45:34.905 329 15345.63 35.17 53585.57 88888.00 2014-11-25 07:45:35.405 329 15345.59 35.23 53585.53 88888.00 2014-11-25 07:45:35.905 329 15345.58 35.27 53585.54 88888.00 2014-11-25 07:45:36.405 329 15345.56 35.20 53585.54 88888.00 2014-11-25 07:45:36.905 329 15345.53 35.17 53585.53 88888.00 2014-11-25 07:45:37.405 329 15345.51 35.10 53585.58 88888.00 2014-11-25 07:45:37.905 329 15345.56 35.11 53585.56 88888.00 2014-11-25 07:45:38.405 329 15345.58 35.11 53585.57 88888.00 2014-11-25 07:45:38.905 329 15345.62 35.09 53585.60 88888.00 2014-11-25 07:45:39.405 329 15345.62 35.19 53585.59 88888.00 2014-11-25 07:45:39.905 329 15345.59 35.20 53585.57 88888.00 2014-11-25 07:45:40.405 329 15345.58 35.20 53585.59 88888.00 2014-11-25 07:45:40.905 329 15345.53 35.18 53585.52 88888.00 2014-11-25 07:45:41.405 329 15345.52 35.10 53585.49 88888.00 2014-11-25 07:45:41.905 329 15345.54 35.17 53585.51 88888.00 2014-11-25 07:45:42.405 329 15345.59 35.19 53585.55 88888.00 2014-11-25 07:45:42.905 329 15345.54 35.18 53585.56 88888.00 2014-11-25 07:45:43.405 329 15345.53 35.25 53585.54 88888.00 2014-11-25 07:45:43.905 329 15345.57 35.26 53585.60 88888.00 2014-11-25 07:45:44.405 329 15345.57 35.27 53585.57 88888.00 2014-11-25 07:45:44.905 329 15345.56 35.29 53585.61 88888.00 2014-11-25 07:45:45.405 329 15345.52 35.26 53585.60 88888.00 2014-11-25 07:45:45.905 329 15345.49 35.18 53585.63 88888.00 2014-11-25 07:45:46.405 329 15345.50 35.23 53585.61 88888.00 2014-11-25 07:45:46.905 329 15345.54 35.27 53585.60 88888.00 2014-11-25 07:45:47.405 329 15345.53 35.25 53585.55 88888.00 2014-11-25 07:45:47.905 329 15345.48 35.24 53585.53 88888.00 2014-11-25 07:45:48.405 329 15345.53 35.20 53585.60 88888.00 2014-11-25 07:45:48.905 329 15345.53 35.15 53585.58 88888.00 2014-11-25 07:45:49.405 329 15345.57 35.26 53585.58 88888.00 2014-11-25 07:45:49.905 329 15345.56 35.30 53585.63 88888.00 2014-11-25 07:45:50.405 329 15345.51 35.29 53585.61 88888.00 2014-11-25 07:45:50.905 329 15345.48 35.28 53585.64 88888.00 2014-11-25 07:45:51.405 329 15345.52 35.29 53585.63 88888.00 2014-11-25 07:45:51.905 329 15345.48 35.36 53585.59 88888.00 2014-11-25 07:45:52.405 329 15345.50 35.34 53585.56 88888.00 2014-11-25 07:45:52.905 329 15345.52 35.32 53585.51 88888.00 2014-11-25 07:45:53.405 329 15345.51 35.29 53585.49 88888.00 2014-11-25 07:45:53.905 329 15345.54 35.24 53585.47 88888.00 2014-11-25 07:45:54.405 329 15345.58 35.30 53585.51 88888.00 2014-11-25 07:45:54.905 329 15345.56 35.35 53585.54 88888.00 2014-11-25 07:45:55.405 329 15345.50 35.35 53585.55 88888.00 2014-11-25 07:45:55.905 329 15345.52 35.41 53585.55 88888.00 2014-11-25 07:45:56.405 329 15345.57 35.42 53585.59 88888.00 2014-11-25 07:45:56.905 329 15345.56 35.29 53585.58 88888.00 2014-11-25 07:45:57.405 329 15345.48 35.25 53585.58 88888.00 2014-11-25 07:45:57.905 329 15345.49 35.25 53585.57 88888.00 2014-11-25 07:45:58.405 329 15345.48 35.26 53585.60 88888.00 2014-11-25 07:45:58.905 329 15345.50 35.33 53585.61 88888.00 2014-11-25 07:45:59.405 329 15345.49 35.37 53585.59 88888.00 2014-11-25 07:45:59.905 329 15345.41 35.42 53585.55 88888.00 2014-11-25 07:46:00.405 329 15345.41 35.41 53585.57 88888.00 2014-11-25 07:46:00.905 329 15345.48 35.42 53585.53 88888.00 2014-11-25 07:46:01.405 329 15345.45 35.42 53585.57 88888.00 2014-11-25 07:46:01.905 329 15345.50 35.41 53585.56 88888.00 2014-11-25 07:46:02.405 329 15345.54 35.42 53585.59 88888.00 2014-11-25 07:46:02.905 329 15345.54 35.42 53585.61 88888.00 2014-11-25 07:46:03.405 329 15345.51 35.40 53585.62 88888.00 2014-11-25 07:46:03.905 329 15345.53 35.43 53585.61 88888.00 2014-11-25 07:46:04.405 329 15345.50 35.42 53585.59 88888.00 2014-11-25 07:46:04.905 329 15345.49 35.40 53585.54 88888.00 2014-11-25 07:46:05.405 329 15345.49 35.42 53585.54 88888.00 2014-11-25 07:46:05.905 329 15345.43 35.40 53585.52 88888.00 2014-11-25 07:46:06.405 329 15345.45 35.42 53585.56 88888.00 2014-11-25 07:46:06.905 329 15345.48 35.45 53585.60 88888.00 2014-11-25 07:46:07.405 329 15345.51 35.50 53585.61 88888.00 2014-11-25 07:46:07.905 329 15345.50 35.47 53585.60 88888.00 2014-11-25 07:46:08.405 329 15345.50 35.44 53585.60 88888.00 2014-11-25 07:46:08.905 329 15345.49 35.41 53585.61 88888.00 2014-11-25 07:46:09.405 329 15345.44 35.32 53585.65 88888.00 2014-11-25 07:46:09.905 329 15345.47 35.30 53585.57 88888.00 2014-11-25 07:46:10.405 329 15345.48 35.33 53585.57 88888.00 2014-11-25 07:46:10.905 329 15345.53 35.33 53585.52 88888.00 2014-11-25 07:46:11.405 329 15345.53 35.34 53585.47 88888.00 2014-11-25 07:46:11.905 329 15345.53 35.36 53585.43 88888.00 2014-11-25 07:46:12.405 329 15345.53 35.45 53585.50 88888.00 2014-11-25 07:46:12.905 329 15345.54 35.36 53585.44 88888.00 2014-11-25 07:46:13.405 329 15345.54 35.30 53585.44 88888.00 2014-11-25 07:46:13.905 329 15345.54 35.36 53585.44 88888.00 2014-11-25 07:46:14.405 329 15345.59 35.36 53585.47 88888.00 2014-11-25 07:46:14.905 329 15345.58 35.38 53585.48 88888.00 2014-11-25 07:46:15.405 329 15345.54 35.44 53585.44 88888.00 2014-11-25 07:46:15.905 329 15345.57 35.41 53585.45 88888.00 2014-11-25 07:46:16.405 329 15345.58 35.36 53585.47 88888.00 2014-11-25 07:46:16.905 329 15345.52 35.36 53585.43 88888.00 2014-11-25 07:46:17.405 329 15345.52 35.40 53585.40 88888.00 2014-11-25 07:46:17.905 329 15345.52 35.40 53585.40 88888.00 2014-11-25 07:46:18.405 329 15345.53 35.30 53585.36 88888.00 2014-11-25 07:46:18.905 329 15345.56 35.32 53585.37 88888.00 2014-11-25 07:46:19.405 329 15345.54 35.40 53585.37 88888.00 2014-11-25 07:46:19.905 329 15345.51 35.42 53585.42 88888.00 2014-11-25 07:46:20.405 329 15345.53 35.37 53585.41 88888.00 2014-11-25 07:46:20.905 329 15345.54 35.33 53585.45 88888.00 2014-11-25 07:46:21.405 329 15345.59 35.35 53585.47 88888.00 2014-11-25 07:46:21.905 329 15345.57 35.38 53585.41 88888.00 2014-11-25 07:46:22.405 329 15345.53 35.44 53585.39 88888.00 2014-11-25 07:46:22.905 329 15345.47 35.46 53585.36 88888.00 2014-11-25 07:46:23.405 329 15345.42 35.43 53585.38 88888.00 2014-11-25 07:46:23.905 329 15345.47 35.42 53585.44 88888.00 2014-11-25 07:46:24.405 329 15345.52 35.42 53585.44 88888.00 2014-11-25 07:46:24.905 329 15345.49 35.36 53585.45 88888.00 2014-11-25 07:46:25.405 329 15345.45 35.36 53585.49 88888.00 2014-11-25 07:46:25.905 329 15345.44 35.36 53585.48 88888.00 2014-11-25 07:46:26.405 329 15345.50 35.42 53585.53 88888.00 2014-11-25 07:46:26.905 329 15345.49 35.37 53585.47 88888.00 2014-11-25 07:46:27.405 329 15345.47 35.38 53585.48 88888.00 2014-11-25 07:46:27.905 329 15345.50 35.40 53585.52 88888.00 2014-11-25 07:46:28.405 329 15345.45 35.34 53585.53 88888.00 2014-11-25 07:46:28.905 329 15345.41 35.32 53585.42 88888.00 2014-11-25 07:46:29.405 329 15345.38 35.29 53585.41 88888.00 2014-11-25 07:46:29.905 329 15345.39 35.38 53585.40 88888.00 2014-11-25 07:46:30.405 329 15345.36 35.41 53585.43 88888.00 2014-11-25 07:46:30.905 329 15345.36 35.35 53585.39 88888.00 2014-11-25 07:46:31.405 329 15345.39 35.35 53585.40 88888.00 2014-11-25 07:46:31.905 329 15345.45 35.33 53585.40 88888.00 2014-11-25 07:46:32.405 329 15345.42 35.30 53585.43 88888.00 2014-11-25 07:46:32.905 329 15345.38 35.28 53585.44 88888.00 2014-11-25 07:46:33.405 329 15345.35 35.29 53585.42 88888.00 2014-11-25 07:46:33.905 329 15345.39 35.29 53585.38 88888.00 2014-11-25 07:46:34.405 329 15345.39 35.32 53585.35 88888.00 2014-11-25 07:46:34.905 329 15345.34 35.29 53585.37 88888.00 2014-11-25 07:46:35.405 329 15345.33 35.32 53585.39 88888.00 2014-11-25 07:46:35.905 329 15345.32 35.34 53585.36 88888.00 2014-11-25 07:46:36.405 329 15345.26 35.35 53585.30 88888.00 2014-11-25 07:46:36.905 329 15345.24 35.33 53585.28 88888.00 2014-11-25 07:46:37.405 329 15345.24 35.34 53585.34 88888.00 2014-11-25 07:46:37.905 329 15345.26 35.35 53585.36 88888.00 2014-11-25 07:46:38.405 329 15345.29 35.33 53585.36 88888.00 2014-11-25 07:46:38.905 329 15345.31 35.33 53585.36 88888.00 2014-11-25 07:46:39.405 329 15345.25 35.33 53585.36 88888.00 2014-11-25 07:46:39.905 329 15345.27 35.30 53585.36 88888.00 2014-11-25 07:46:40.405 329 15345.32 35.30 53585.35 88888.00 2014-11-25 07:46:40.905 329 15345.29 35.32 53585.34 88888.00 2014-11-25 07:46:41.405 329 15345.26 35.32 53585.32 88888.00 2014-11-25 07:46:41.905 329 15345.24 35.30 53585.31 88888.00 2014-11-25 07:46:42.405 329 15345.26 35.29 53585.23 88888.00 2014-11-25 07:46:42.905 329 15345.29 35.24 53585.20 88888.00 2014-11-25 07:46:43.405 329 15345.27 35.23 53585.25 88888.00 2014-11-25 07:46:43.905 329 15345.29 35.24 53585.34 88888.00 2014-11-25 07:46:44.405 329 15345.27 35.24 53585.29 88888.00 2014-11-25 07:46:44.905 329 15345.27 35.24 53585.27 88888.00 2014-11-25 07:46:45.405 329 15345.30 35.21 53585.29 88888.00 2014-11-25 07:46:45.905 329 15345.32 35.17 53585.25 88888.00 2014-11-25 07:46:46.405 329 15345.31 35.16 53585.22 88888.00 2014-11-25 07:46:46.905 329 15345.24 35.15 53585.27 88888.00 2014-11-25 07:46:47.405 329 15345.23 35.23 53585.23 88888.00 2014-11-25 07:46:47.905 329 15345.24 35.25 53585.20 88888.00 2014-11-25 07:46:48.405 329 15345.23 35.25 53585.22 88888.00 2014-11-25 07:46:48.905 329 15345.24 35.25 53585.28 88888.00 2014-11-25 07:46:49.405 329 15345.23 35.23 53585.31 88888.00 2014-11-25 07:46:49.905 329 15345.23 35.19 53585.32 88888.00 2014-11-25 07:46:50.405 329 15345.20 35.25 53585.34 88888.00 2014-11-25 07:46:50.905 329 15345.20 35.17 53585.33 88888.00 2014-11-25 07:46:51.405 329 15345.22 35.14 53585.34 88888.00 2014-11-25 07:46:51.905 329 15345.17 35.18 53585.32 88888.00 2014-11-25 07:46:52.405 329 15345.15 35.18 53585.28 88888.00 2014-11-25 07:46:52.905 329 15345.16 35.17 53585.22 88888.00 2014-11-25 07:46:53.405 329 15345.17 35.20 53585.18 88888.00 2014-11-25 07:46:53.905 329 15345.18 35.20 53585.18 88888.00 2014-11-25 07:46:54.405 329 15345.21 35.18 53585.19 88888.00 2014-11-25 07:46:54.905 329 15345.17 35.18 53585.21 88888.00 2014-11-25 07:46:55.405 329 15345.13 35.17 53585.20 88888.00 2014-11-25 07:46:55.905 329 15345.14 35.15 53585.21 88888.00 2014-11-25 07:46:56.405 329 15345.13 35.09 53585.23 88888.00 2014-11-25 07:46:56.905 329 15345.12 35.11 53585.34 88888.00 2014-11-25 07:46:57.405 329 15345.06 35.10 53585.29 88888.00 2014-11-25 07:46:57.905 329 15345.06 35.11 53585.22 88888.00 2014-11-25 07:46:58.405 329 15345.05 35.11 53585.20 88888.00 2014-11-25 07:46:58.905 329 15345.05 35.15 53585.17 88888.00 2014-11-25 07:46:59.405 329 15345.14 35.15 53585.13 88888.00 2014-11-25 07:46:59.905 329 15345.16 35.18 53585.17 88888.00 2014-11-25 07:47:00.405 329 15345.14 35.19 53585.22 88888.00 2014-11-25 07:47:00.905 329 15345.17 35.20 53585.19 88888.00 2014-11-25 07:47:01.405 329 15345.16 35.19 53585.14 88888.00 2014-11-25 07:47:01.905 329 15345.20 35.15 53585.14 88888.00 2014-11-25 07:47:02.405 329 15345.16 35.11 53585.16 88888.00 2014-11-25 07:47:02.905 329 15345.13 35.14 53585.13 88888.00 2014-11-25 07:47:03.405 329 15345.13 35.11 53585.16 88888.00 2014-11-25 07:47:03.905 329 15345.13 35.11 53585.18 88888.00 2014-11-25 07:47:04.405 329 15345.12 35.10 53585.18 88888.00 2014-11-25 07:47:04.905 329 15345.11 35.14 53585.17 88888.00 2014-11-25 07:47:05.405 329 15345.15 35.15 53585.14 88888.00 2014-11-25 07:47:05.905 329 15345.16 35.15 53585.11 88888.00 2014-11-25 07:47:06.405 329 15345.14 35.16 53585.16 88888.00 2014-11-25 07:47:06.905 329 15345.17 35.16 53585.18 88888.00 2014-11-25 07:47:07.405 329 15345.18 35.17 53585.21 88888.00 2014-11-25 07:47:07.905 329 15345.23 35.16 53585.19 88888.00 2014-11-25 07:47:08.405 329 15345.20 35.15 53585.19 88888.00 2014-11-25 07:47:08.905 329 15345.15 35.15 53585.19 88888.00 2014-11-25 07:47:09.405 329 15345.17 35.08 53585.23 88888.00 2014-11-25 07:47:09.905 329 15345.21 35.06 53585.19 88888.00 2014-11-25 07:47:10.405 329 15345.21 35.08 53585.20 88888.00 2014-11-25 07:47:10.905 329 15345.20 35.09 53585.15 88888.00 2014-11-25 07:47:11.405 329 15345.15 35.10 53585.15 88888.00 2014-11-25 07:47:11.905 329 15345.18 35.09 53585.13 88888.00 2014-11-25 07:47:12.405 329 15345.13 35.00 53585.11 88888.00 2014-11-25 07:47:12.905 329 15345.13 34.97 53585.13 88888.00 2014-11-25 07:47:13.405 329 15345.12 35.09 53585.20 88888.00 2014-11-25 07:47:13.905 329 15345.05 35.04 53585.24 88888.00 2014-11-25 07:47:14.405 329 15345.06 35.09 53585.23 88888.00 2014-11-25 07:47:14.905 329 15345.06 35.07 53585.24 88888.00 2014-11-25 07:47:15.405 329 15345.05 35.12 53585.24 88888.00 2014-11-25 07:47:15.905 329 15345.00 35.15 53585.24 88888.00 2014-11-25 07:47:16.405 329 15345.04 35.12 53585.16 88888.00 2014-11-25 07:47:16.905 329 15345.06 35.04 53585.13 88888.00 2014-11-25 07:47:17.405 329 15345.11 35.06 53585.10 88888.00 2014-11-25 07:47:17.905 329 15345.08 35.06 53585.12 88888.00 2014-11-25 07:47:18.405 329 15345.05 35.00 53585.11 88888.00 2014-11-25 07:47:18.905 329 15344.98 34.97 53585.14 88888.00 2014-11-25 07:47:19.405 329 15345.03 35.04 53585.12 88888.00 2014-11-25 07:47:19.905 329 15344.99 35.06 53585.14 88888.00 2014-11-25 07:47:20.405 329 15345.03 35.04 53585.16 88888.00 2014-11-25 07:47:20.905 329 15345.00 35.04 53585.21 88888.00 2014-11-25 07:47:21.405 329 15345.02 35.08 53585.21 88888.00 2014-11-25 07:47:21.905 329 15344.93 35.12 53585.22 88888.00 2014-11-25 07:47:22.405 329 15344.97 35.09 53585.15 88888.00 2014-11-25 07:47:22.905 329 15344.95 35.11 53585.09 88888.00 2014-11-25 07:47:23.405 329 15344.93 34.99 53585.08 88888.00 2014-11-25 07:47:23.905 329 15344.91 34.92 53585.12 88888.00 2014-11-25 07:47:24.405 329 15344.93 34.94 53585.15 88888.00 2014-11-25 07:47:24.905 329 15344.93 35.01 53585.20 88888.00 2014-11-25 07:47:25.405 329 15344.93 35.09 53585.17 88888.00 2014-11-25 07:47:25.905 329 15344.91 35.17 53585.20 88888.00 2014-11-25 07:47:26.405 329 15344.91 35.08 53585.21 88888.00 2014-11-25 07:47:26.905 329 15344.93 34.98 53585.28 88888.00 2014-11-25 07:47:27.405 329 15344.89 35.06 53585.28 88888.00 2014-11-25 07:47:27.905 329 15344.89 35.15 53585.23 88888.00 2014-11-25 07:47:28.405 329 15344.90 35.16 53585.18 88888.00 2014-11-25 07:47:28.905 329 15344.87 35.16 53585.15 88888.00 2014-11-25 07:47:29.405 329 15344.87 35.10 53585.13 88888.00 2014-11-25 07:47:29.905 329 15344.87 35.09 53585.09 88888.00 2014-11-25 07:47:30.405 329 15344.85 35.16 53585.07 88888.00 2014-11-25 07:47:30.905 329 15344.87 35.21 53585.12 88888.00 2014-11-25 07:47:31.405 329 15344.87 35.25 53585.15 88888.00 2014-11-25 07:47:31.905 329 15344.84 35.20 53585.19 88888.00 2014-11-25 07:47:32.405 329 15344.87 35.17 53585.19 88888.00 2014-11-25 07:47:32.905 329 15344.82 35.23 53585.18 88888.00 2014-11-25 07:47:33.405 329 15344.71 35.25 53585.14 88888.00 2014-11-25 07:47:33.905 329 15344.61 35.27 53585.19 88888.00 2014-11-25 07:47:34.405 329 15344.63 35.21 53585.17 88888.00 2014-11-25 07:47:34.905 329 15344.69 35.19 53585.16 88888.00 2014-11-25 07:47:35.405 329 15344.69 35.15 53585.11 88888.00 2014-11-25 07:47:35.905 329 15344.76 35.21 53585.16 88888.00 2014-11-25 07:47:36.405 329 15344.81 35.25 53585.19 88888.00 2014-11-25 07:47:36.905 329 15344.81 35.29 53585.20 88888.00 2014-11-25 07:47:37.405 329 15344.81 35.29 53585.21 88888.00 2014-11-25 07:47:37.905 329 15344.80 35.25 53585.21 88888.00 2014-11-25 07:47:38.405 329 15344.78 35.24 53585.17 88888.00 2014-11-25 07:47:38.905 329 15344.77 35.33 53585.18 88888.00 2014-11-25 07:47:39.405 329 15344.75 35.35 53585.18 88888.00 2014-11-25 07:47:39.905 329 15344.77 35.33 53585.22 88888.00 2014-11-25 07:47:40.405 329 15344.78 35.32 53585.23 88888.00 2014-11-25 07:47:40.905 329 15344.72 35.32 53585.19 88888.00 2014-11-25 07:47:41.405 329 15344.71 35.32 53585.12 88888.00 2014-11-25 07:47:41.905 329 15344.77 35.34 53585.09 88888.00 2014-11-25 07:47:42.405 329 15344.77 35.34 53585.11 88888.00 2014-11-25 07:47:42.905 329 15344.78 35.33 53585.16 88888.00 2014-11-25 07:47:43.405 329 15344.76 35.33 53585.15 88888.00 2014-11-25 07:47:43.905 329 15344.71 35.32 53585.13 88888.00 2014-11-25 07:47:44.405 329 15344.69 35.28 53585.09 88888.00 2014-11-25 07:47:44.905 329 15344.76 35.26 53585.08 88888.00 2014-11-25 07:47:45.405 329 15344.72 35.28 53585.09 88888.00 2014-11-25 07:47:45.905 329 15344.70 35.26 53585.11 88888.00 2014-11-25 07:47:46.405 329 15344.69 35.33 53585.10 88888.00 2014-11-25 07:47:46.905 329 15344.66 35.36 53585.05 88888.00 2014-11-25 07:47:47.405 329 15344.67 35.34 53585.02 88888.00 2014-11-25 07:47:47.905 329 15344.72 35.29 53585.03 88888.00 2014-11-25 07:47:48.405 329 15344.70 35.30 53585.03 88888.00 2014-11-25 07:47:48.905 329 15344.68 35.35 53585.04 88888.00 2014-11-25 07:47:49.405 329 15344.64 35.35 53585.07 88888.00 2014-11-25 07:47:49.905 329 15344.64 35.33 53585.10 88888.00 2014-11-25 07:47:50.405 329 15344.69 35.36 53585.08 88888.00 2014-11-25 07:47:50.905 329 15344.69 35.32 53585.07 88888.00 2014-11-25 07:47:51.405 329 15344.67 35.33 53585.01 88888.00 2014-11-25 07:47:51.905 329 15344.59 35.27 53585.01 88888.00 2014-11-25 07:47:52.405 329 15344.67 35.25 53585.03 88888.00 2014-11-25 07:47:52.905 329 15344.59 35.27 53585.03 88888.00 2014-11-25 07:47:53.405 329 15344.58 35.28 53585.00 88888.00 2014-11-25 07:47:53.905 329 15344.57 35.27 53584.99 88888.00 2014-11-25 07:47:54.405 329 15344.62 35.28 53584.96 88888.00 2014-11-25 07:47:54.905 329 15344.60 35.26 53584.95 88888.00 2014-11-25 07:47:55.405 329 15344.58 35.20 53584.96 88888.00 2014-11-25 07:47:55.905 329 15344.53 35.25 53584.99 88888.00 2014-11-25 07:47:56.405 329 15344.58 35.29 53584.97 88888.00 2014-11-25 07:47:56.905 329 15344.58 35.24 53584.97 88888.00 2014-11-25 07:47:57.405 329 15344.54 35.27 53584.95 88888.00 2014-11-25 07:47:57.905 329 15344.51 35.30 53584.88 88888.00 2014-11-25 07:47:58.405 329 15344.46 35.32 53584.89 88888.00 2014-11-25 07:47:58.905 329 15344.49 35.36 53584.85 88888.00 2014-11-25 07:47:59.405 329 15344.43 35.29 53584.80 88888.00 2014-11-25 07:47:59.905 329 15344.44 35.24 53584.84 88888.00 2014-11-25 07:48:00.405 329 15344.44 35.25 53585.00 88888.00 2014-11-25 07:48:00.905 329 15344.46 35.27 53584.93 88888.00 2014-11-25 07:48:01.405 329 15344.45 35.30 53585.00 88888.00 2014-11-25 07:48:01.905 329 15344.45 35.24 53585.07 88888.00 2014-11-25 07:48:02.405 329 15344.43 35.24 53585.10 88888.00 2014-11-25 07:48:02.905 329 15344.49 35.21 53585.03 88888.00 2014-11-25 07:48:03.405 329 15344.37 35.30 53585.07 88888.00 2014-11-25 07:48:03.905 329 15344.33 35.29 53585.02 88888.00 2014-11-25 07:48:04.405 329 15344.26 35.28 53584.97 88888.00 2014-11-25 07:48:04.905 329 15344.32 35.28 53584.92 88888.00 2014-11-25 07:48:05.405 329 15344.41 35.27 53584.83 88888.00 2014-11-25 07:48:05.905 329 15344.39 35.27 53584.85 88888.00 2014-11-25 07:48:06.405 329 15344.34 35.21 53584.87 88888.00 2014-11-25 07:48:06.905 329 15344.21 35.20 53584.88 88888.00 2014-11-25 07:48:07.405 329 15344.19 35.25 53584.89 88888.00 2014-11-25 07:48:07.905 329 15344.27 35.25 53584.95 88888.00 2014-11-25 07:48:08.405 329 15344.32 35.29 53584.93 88888.00 2014-11-25 07:48:08.905 329 15344.34 35.32 53584.94 88888.00 2014-11-25 07:48:09.405 329 15344.34 35.21 53585.00 88888.00 2014-11-25 07:48:09.905 329 15344.30 35.20 53585.03 88888.00 2014-11-25 07:48:10.405 329 15344.32 35.21 53585.04 88888.00 2014-11-25 07:48:10.905 329 15344.31 35.21 53584.97 88888.00 2014-11-25 07:48:11.405 329 15344.27 35.26 53584.95 88888.00 2014-11-25 07:48:11.905 329 15344.33 35.33 53584.93 88888.00 2014-11-25 07:48:12.405 329 15344.33 35.43 53584.95 88888.00 2014-11-25 07:48:12.905 329 15344.30 35.43 53584.91 88888.00 2014-11-25 07:48:13.405 329 15344.31 35.43 53584.89 88888.00 2014-11-25 07:48:13.905 329 15344.31 35.43 53584.94 88888.00 2014-11-25 07:48:14.405 329 15344.30 35.47 53584.93 88888.00 2014-11-25 07:48:14.905 329 15344.33 35.51 53584.91 88888.00 2014-11-25 07:48:15.405 329 15344.33 35.52 53584.91 88888.00 2014-11-25 07:48:15.905 329 15344.26 35.49 53584.90 88888.00 2014-11-25 07:48:16.405 329 15344.24 35.49 53584.89 88888.00 2014-11-25 07:48:16.905 329 15344.23 35.53 53584.90 88888.00 2014-11-25 07:48:17.405 329 15344.25 35.43 53584.89 88888.00 2014-11-25 07:48:17.905 329 15344.25 35.49 53584.85 88888.00 2014-11-25 07:48:18.405 329 15344.22 35.55 53584.88 88888.00 2014-11-25 07:48:18.905 329 15344.18 35.51 53584.82 88888.00 2014-11-25 07:48:19.405 329 15344.19 35.53 53584.85 88888.00 2014-11-25 07:48:19.905 329 15344.23 35.51 53584.90 88888.00 2014-11-25 07:48:20.405 329 15344.21 35.47 53584.92 88888.00 2014-11-25 07:48:20.905 329 15344.23 35.49 53584.96 88888.00 2014-11-25 07:48:21.405 329 15344.22 35.49 53584.93 88888.00 2014-11-25 07:48:21.905 329 15344.15 35.54 53584.96 88888.00 2014-11-25 07:48:22.405 329 15344.14 35.51 53584.94 88888.00 2014-11-25 07:48:22.905 329 15344.07 35.47 53584.94 88888.00 2014-11-25 07:48:23.405 329 15344.05 35.49 53584.92 88888.00 2014-11-25 07:48:23.905 329 15344.06 35.43 53584.94 88888.00 2014-11-25 07:48:24.405 329 15344.12 35.46 53584.95 88888.00 2014-11-25 07:48:24.905 329 15344.18 35.45 53584.95 88888.00 2014-11-25 07:48:25.405 329 15344.21 35.38 53584.98 88888.00 2014-11-25 07:48:25.905 329 15344.22 35.45 53584.93 88888.00 2014-11-25 07:48:26.405 329 15344.21 35.51 53585.00 88888.00 2014-11-25 07:48:26.905 329 15344.23 35.50 53585.07 88888.00 2014-11-25 07:48:27.405 329 15344.21 35.51 53585.04 88888.00 2014-11-25 07:48:27.905 329 15344.21 35.53 53585.03 88888.00 2014-11-25 07:48:28.405 329 15344.22 35.58 53584.95 88888.00 2014-11-25 07:48:28.905 329 15344.22 35.61 53584.94 88888.00 2014-11-25 07:48:29.405 329 15344.21 35.66 53584.87 88888.00 2014-11-25 07:48:29.905 329 15344.14 35.71 53584.88 88888.00 2014-11-25 07:48:30.405 329 15344.14 35.70 53584.82 88888.00 2014-11-25 07:48:30.905 329 15344.16 35.64 53584.79 88888.00 2014-11-25 07:48:31.405 329 15344.15 35.68 53584.82 88888.00 2014-11-25 07:48:31.905 329 15344.16 35.69 53584.80 88888.00 2014-11-25 07:48:32.405 329 15344.15 35.67 53584.89 88888.00 2014-11-25 07:48:32.905 329 15344.16 35.69 53584.88 88888.00 2014-11-25 07:48:33.405 329 15344.15 35.72 53584.92 88888.00 2014-11-25 07:48:33.905 329 15344.14 35.76 53584.88 88888.00 2014-11-25 07:48:34.405 329 15344.09 35.75 53584.84 88888.00 2014-11-25 07:48:34.905 329 15344.15 35.75 53584.82 88888.00 2014-11-25 07:48:35.405 329 15344.15 35.67 53584.78 88888.00 2014-11-25 07:48:35.905 329 15344.12 35.59 53584.79 88888.00 2014-11-25 07:48:36.405 329 15344.13 35.59 53584.77 88888.00 2014-11-25 07:48:36.905 329 15344.15 35.62 53584.80 88888.00 2014-11-25 07:48:37.405 329 15344.13 35.61 53584.83 88888.00 2014-11-25 07:48:37.905 329 15344.15 35.60 53584.88 88888.00 2014-11-25 07:48:38.405 329 15344.18 35.64 53584.91 88888.00 2014-11-25 07:48:38.905 329 15344.14 35.68 53584.89 88888.00 2014-11-25 07:48:39.405 329 15344.08 35.67 53584.89 88888.00 2014-11-25 07:48:39.905 329 15344.06 35.64 53584.88 88888.00 2014-11-25 07:48:40.405 329 15343.99 35.60 53584.85 88888.00 2014-11-25 07:48:40.905 329 15344.03 35.60 53584.78 88888.00 2014-11-25 07:48:41.405 329 15344.04 35.72 53584.75 88888.00 2014-11-25 07:48:41.905 329 15344.06 35.70 53584.77 88888.00 2014-11-25 07:48:42.405 329 15344.00 35.67 53584.81 88888.00 2014-11-25 07:48:42.905 329 15343.98 35.67 53584.83 88888.00 2014-11-25 07:48:43.405 329 15343.98 35.76 53584.81 88888.00 2014-11-25 07:48:43.905 329 15343.99 35.82 53584.85 88888.00 2014-11-25 07:48:44.405 329 15344.01 35.85 53584.84 88888.00 2014-11-25 07:48:44.905 329 15343.97 35.86 53584.79 88888.00 2014-11-25 07:48:45.405 329 15343.97 35.80 53584.72 88888.00 2014-11-25 07:48:45.905 329 15343.98 35.78 53584.65 88888.00 2014-11-25 07:48:46.405 329 15343.94 35.72 53584.68 88888.00 2014-11-25 07:48:46.905 329 15343.96 35.79 53584.67 88888.00 2014-11-25 07:48:47.405 329 15343.94 35.88 53584.67 88888.00 2014-11-25 07:48:47.905 329 15343.90 35.87 53584.69 88888.00 2014-11-25 07:48:48.405 329 15343.88 35.82 53584.73 88888.00 2014-11-25 07:48:48.905 329 15343.87 35.84 53584.73 88888.00 2014-11-25 07:48:49.405 329 15343.82 35.82 53584.64 88888.00 2014-11-25 07:48:49.905 329 15343.79 35.87 53584.68 88888.00 2014-11-25 07:48:50.405 329 15343.86 35.88 53584.64 88888.00 2014-11-25 07:48:50.905 329 15343.88 35.84 53584.67 88888.00 2014-11-25 07:48:51.405 329 15343.86 35.81 53584.74 88888.00 2014-11-25 07:48:51.905 329 15343.88 35.80 53584.70 88888.00 2014-11-25 07:48:52.405 329 15343.84 35.90 53584.64 88888.00 2014-11-25 07:48:52.905 329 15343.82 35.87 53584.58 88888.00 2014-11-25 07:48:53.405 329 15343.76 35.78 53584.57 88888.00 2014-11-25 07:48:53.905 329 15343.77 35.78 53584.58 88888.00 2014-11-25 07:48:54.405 329 15343.81 35.82 53584.60 88888.00 2014-11-25 07:48:54.905 329 15343.77 35.87 53584.67 88888.00 2014-11-25 07:48:55.405 329 15343.79 35.93 53584.60 88888.00 2014-11-25 07:48:55.905 329 15343.79 35.88 53584.57 88888.00 2014-11-25 07:48:56.405 329 15343.77 35.80 53584.58 88888.00 2014-11-25 07:48:56.905 329 15343.78 35.84 53584.60 88888.00 2014-11-25 07:48:57.405 329 15343.78 35.81 53584.62 88888.00 2014-11-25 07:48:57.905 329 15343.79 35.85 53584.67 88888.00 2014-11-25 07:48:58.405 329 15343.78 35.87 53584.69 88888.00 2014-11-25 07:48:58.905 329 15343.79 35.90 53584.63 88888.00 2014-11-25 07:48:59.405 329 15343.77 35.96 53584.60 88888.00 2014-11-25 07:48:59.905 329 15343.78 35.95 53584.58 88888.00 2014-11-25 07:49:00.405 329 15343.77 35.94 53584.54 88888.00 2014-11-25 07:49:00.905 329 15343.73 35.90 53584.55 88888.00 2014-11-25 07:49:01.405 329 15343.77 35.80 53584.57 88888.00 2014-11-25 07:49:01.905 329 15343.72 35.76 53584.61 88888.00 2014-11-25 07:49:02.405 329 15343.73 35.79 53584.60 88888.00 2014-11-25 07:49:02.905 329 15343.72 35.78 53584.57 88888.00 2014-11-25 07:49:03.405 329 15343.73 35.77 53584.58 88888.00 2014-11-25 07:49:03.905 329 15343.71 35.88 53584.56 88888.00 2014-11-25 07:49:04.405 329 15343.72 35.84 53584.52 88888.00 2014-11-25 07:49:04.905 329 15343.81 35.95 53584.48 88888.00 2014-11-25 07:49:05.405 329 15343.75 35.94 53584.46 88888.00 2014-11-25 07:49:05.905 329 15343.73 35.86 53584.46 88888.00 2014-11-25 07:49:06.405 329 15343.69 35.89 53584.48 88888.00 2014-11-25 07:49:06.905 329 15343.70 35.87 53584.43 88888.00 2014-11-25 07:49:07.406 329 15343.73 35.84 53584.43 88888.00 2014-11-25 07:49:07.906 329 15343.70 35.80 53584.44 88888.00 2014-11-25 07:49:08.406 329 15343.70 35.85 53584.46 88888.00 2014-11-25 07:49:08.906 329 15343.70 35.90 53584.47 88888.00 2014-11-25 07:49:09.406 329 15343.70 35.90 53584.44 88888.00 2014-11-25 07:49:09.906 329 15343.67 35.94 53584.48 88888.00 2014-11-25 07:49:10.406 329 15343.72 35.95 53584.44 88888.00 2014-11-25 07:49:10.906 329 15343.69 35.88 53584.43 88888.00 2014-11-25 07:49:11.406 329 15343.63 35.84 53584.41 88888.00 2014-11-25 07:49:11.906 329 15343.64 35.85 53584.37 88888.00 2014-11-25 07:49:12.406 329 15343.63 35.87 53584.38 88888.00 2014-11-25 07:49:12.906 329 15343.63 35.90 53584.41 88888.00 2014-11-25 07:49:13.406 329 15343.62 35.95 53584.40 88888.00 2014-11-25 07:49:13.906 329 15343.60 36.03 53584.46 88888.00 2014-11-25 07:49:14.406 329 15343.63 36.01 53584.44 88888.00 2014-11-25 07:49:14.906 329 15343.66 36.03 53584.39 88888.00 2014-11-25 07:49:15.406 329 15343.69 35.98 53584.39 88888.00 2014-11-25 07:49:15.906 329 15343.69 35.95 53584.36 88888.00 2014-11-25 07:49:16.406 329 15343.71 35.96 53584.32 88888.00 2014-11-25 07:49:16.906 329 15343.73 35.98 53584.27 88888.00 2014-11-25 07:49:17.406 329 15343.72 36.01 53584.30 88888.00 2014-11-25 07:49:17.906 329 15343.69 35.99 53584.30 88888.00 2014-11-25 07:49:18.406 329 15343.63 35.99 53584.27 88888.00 2014-11-25 07:49:18.906 329 15343.66 36.02 53584.28 88888.00 2014-11-25 07:49:19.406 329 15343.66 36.02 53584.30 88888.00 2014-11-25 07:49:19.906 329 15343.67 35.99 53584.31 88888.00 2014-11-25 07:49:20.406 329 15343.68 36.05 53584.31 88888.00 2014-11-25 07:49:20.906 329 15343.62 36.04 53584.30 88888.00 2014-11-25 07:49:21.406 329 15343.61 36.01 53584.29 88888.00 2014-11-25 07:49:21.906 329 15343.62 35.86 53584.32 88888.00 2014-11-25 07:49:22.406 329 15343.61 35.79 53584.24 88888.00 2014-11-25 07:49:22.906 329 15343.60 35.92 53584.32 88888.00 2014-11-25 07:49:23.406 329 15343.61 35.96 53584.30 88888.00 2014-11-25 07:49:23.906 329 15343.61 35.95 53584.33 88888.00 2014-11-25 07:49:24.406 329 15343.59 35.94 53584.32 88888.00 2014-11-25 07:49:24.906 329 15343.57 35.88 53584.30 88888.00 2014-11-25 07:49:25.406 329 15343.64 35.97 53584.35 88888.00 2014-11-25 07:49:25.906 329 15343.64 35.98 53584.33 88888.00 2014-11-25 07:49:26.406 329 15343.61 35.82 53584.34 88888.00 2014-11-25 07:49:26.906 329 15343.63 35.79 53584.35 88888.00 2014-11-25 07:49:27.406 329 15343.59 35.80 53584.38 88888.00 2014-11-25 07:49:27.906 329 15343.57 35.80 53584.32 88888.00 2014-11-25 07:49:28.406 329 15343.57 35.84 53584.32 88888.00 2014-11-25 07:49:28.906 329 15343.52 35.88 53584.29 88888.00 2014-11-25 07:49:29.406 329 15343.49 36.01 53584.27 88888.00 2014-11-25 07:49:29.906 329 15343.50 35.98 53584.27 88888.00 2014-11-25 07:49:30.406 329 15343.52 35.99 53584.27 88888.00 2014-11-25 07:49:30.906 329 15343.55 35.92 53584.31 88888.00 2014-11-25 07:49:31.406 329 15343.59 35.78 53584.27 88888.00 2014-11-25 07:49:31.906 329 15343.58 35.77 53584.30 88888.00 2014-11-25 07:49:32.406 329 15343.58 35.80 53584.34 88888.00 2014-11-25 07:49:32.906 329 15343.55 35.85 53584.30 88888.00 2014-11-25 07:49:33.406 329 15343.58 35.96 53584.31 88888.00 2014-11-25 07:49:33.906 329 15343.55 36.05 53584.30 88888.00 2014-11-25 07:49:34.406 329 15343.53 36.06 53584.30 88888.00 2014-11-25 07:49:34.906 329 15343.50 36.01 53584.22 88888.00 2014-11-25 07:49:35.406 329 15343.45 36.03 53584.23 88888.00 2014-11-25 07:49:35.906 329 15343.50 36.07 53584.22 88888.00 2014-11-25 07:49:36.406 329 15343.49 36.03 53584.23 88888.00 2014-11-25 07:49:36.906 329 15343.51 35.93 53584.23 88888.00 2014-11-25 07:49:37.406 329 15343.57 35.94 53584.26 88888.00 2014-11-25 07:49:37.906 329 15343.58 35.95 53584.28 88888.00 2014-11-25 07:49:38.406 329 15343.55 35.98 53584.21 88888.00 2014-11-25 07:49:38.906 329 15343.50 35.94 53584.27 88888.00 2014-11-25 07:49:39.406 329 15343.58 35.93 53584.24 88888.00 2014-11-25 07:49:39.906 329 15343.53 35.98 53584.27 88888.00 2014-11-25 07:49:40.406 329 15343.51 36.03 53584.29 88888.00 2014-11-25 07:49:40.906 329 15343.54 36.06 53584.27 88888.00 2014-11-25 07:49:41.406 329 15343.52 36.14 53584.27 88888.00 2014-11-25 07:49:41.906 329 15343.50 36.18 53584.24 88888.00 2014-11-25 07:49:42.406 329 15343.48 36.20 53584.29 88888.00 2014-11-25 07:49:42.906 329 15343.44 36.13 53584.29 88888.00 2014-11-25 07:49:43.406 329 15343.42 36.10 53584.35 88888.00 2014-11-25 07:49:43.906 329 15343.48 36.10 53584.38 88888.00 2014-11-25 07:49:44.406 329 15343.54 36.11 53584.33 88888.00 2014-11-25 07:49:44.906 329 15343.53 36.20 53584.38 88888.00 2014-11-25 07:49:45.406 329 15343.58 36.19 53584.38 88888.00 2014-11-25 07:49:45.906 329 15343.51 36.19 53584.29 88888.00 2014-11-25 07:49:46.406 329 15343.49 36.20 53584.27 88888.00 2014-11-25 07:49:46.906 329 15343.49 36.20 53584.27 88888.00 2014-11-25 07:49:47.406 329 15343.49 36.22 53584.33 88888.00 2014-11-25 07:49:47.906 329 15343.49 36.27 53584.32 88888.00 2014-11-25 07:49:48.406 329 15343.45 36.20 53584.31 88888.00 2014-11-25 07:49:48.906 329 15343.44 36.22 53584.35 88888.00 2014-11-25 07:49:49.406 329 15343.50 36.25 53584.34 88888.00 2014-11-25 07:49:49.906 329 15343.46 36.19 53584.35 88888.00 2014-11-25 07:49:50.406 329 15343.44 36.23 53584.30 88888.00 2014-11-25 07:49:50.906 329 15343.43 36.23 53584.31 88888.00 2014-11-25 07:49:51.406 329 15343.42 36.28 53584.32 88888.00 2014-11-25 07:49:51.906 329 15343.37 36.29 53584.34 88888.00 2014-11-25 07:49:52.406 329 15343.43 36.24 53584.35 88888.00 2014-11-25 07:49:52.906 329 15343.44 36.22 53584.29 88888.00 2014-11-25 07:49:53.406 329 15343.37 36.27 53584.27 88888.00 2014-11-25 07:49:53.906 329 15343.37 36.22 53584.27 88888.00 2014-11-25 07:49:54.406 329 15343.43 36.21 53584.27 88888.00 2014-11-25 07:49:54.906 329 15343.40 36.28 53584.32 88888.00 2014-11-25 07:49:55.406 329 15343.42 36.22 53584.30 88888.00 2014-11-25 07:49:55.906 329 15343.40 36.16 53584.30 88888.00 2014-11-25 07:49:56.406 329 15343.43 36.21 53584.34 88888.00 2014-11-25 07:49:56.906 329 15343.43 36.25 53584.32 88888.00 2014-11-25 07:49:57.406 329 15343.35 36.21 53584.34 88888.00 2014-11-25 07:49:57.906 329 15343.36 36.27 53584.28 88888.00 2014-11-25 07:49:58.406 329 15343.35 36.32 53584.27 88888.00 2014-11-25 07:49:58.906 329 15343.36 36.23 53584.21 88888.00 2014-11-25 07:49:59.406 329 15343.37 36.23 53584.19 88888.00 2014-11-25 07:49:59.906 329 15343.34 36.27 53584.23 88888.00 2014-11-25 07:50:00.406 329 15343.37 36.21 53584.19 88888.00 2014-11-25 07:50:00.906 329 15343.36 36.22 53584.22 88888.00 2014-11-25 07:50:01.406 329 15343.44 36.23 53584.22 88888.00 2014-11-25 07:50:01.906 329 15343.39 36.22 53584.19 88888.00 2014-11-25 07:50:02.406 329 15343.34 36.18 53584.19 88888.00 2014-11-25 07:50:02.906 329 15343.40 36.25 53584.21 88888.00 2014-11-25 07:50:03.406 329 15343.37 36.24 53584.23 88888.00 2014-11-25 07:50:03.906 329 15343.36 36.20 53584.17 88888.00 2014-11-25 07:50:04.406 329 15343.35 36.21 53584.14 88888.00 2014-11-25 07:50:04.906 329 15343.37 36.27 53584.08 88888.00 2014-11-25 07:50:05.406 329 15343.34 36.33 53584.08 88888.00 2014-11-25 07:50:05.906 329 15343.35 36.39 53584.06 88888.00 2014-11-25 07:50:06.406 329 15343.36 36.31 53584.10 88888.00 2014-11-25 07:50:06.906 329 15343.34 36.30 53584.15 88888.00 2014-11-25 07:50:07.406 329 15343.31 36.28 53584.13 88888.00 2014-11-25 07:50:07.906 329 15343.30 36.28 53584.15 88888.00 2014-11-25 07:50:08.406 329 15343.33 36.29 53584.18 88888.00 2014-11-25 07:50:08.906 329 15343.32 36.30 53584.22 88888.00 2014-11-25 07:50:09.406 329 15343.28 36.31 53584.18 88888.00 2014-11-25 07:50:09.906 329 15343.25 36.31 53584.17 88888.00 2014-11-25 07:50:10.406 329 15343.24 36.28 53584.17 88888.00 2014-11-25 07:50:10.906 329 15343.23 36.30 53584.11 88888.00 2014-11-25 07:50:11.406 329 15343.16 36.30 53584.16 88888.00 2014-11-25 07:50:11.906 329 15343.18 36.22 53584.12 88888.00 2014-11-25 07:50:12.406 329 15343.21 36.15 53584.13 88888.00 2014-11-25 07:50:12.906 329 15343.23 36.20 53584.18 88888.00 2014-11-25 07:50:13.406 329 15343.24 36.25 53584.21 88888.00 2014-11-25 07:50:13.906 329 15343.26 36.30 53584.28 88888.00 2014-11-25 07:50:14.406 329 15343.31 36.27 53584.26 88888.00 2014-11-25 07:50:14.906 329 15343.28 36.28 53584.26 88888.00 2014-11-25 07:50:15.406 329 15343.27 36.27 53584.23 88888.00 2014-11-25 07:50:15.906 329 15343.22 36.28 53584.22 88888.00 2014-11-25 07:50:16.406 329 15343.22 36.29 53584.18 88888.00 2014-11-25 07:50:16.906 329 15343.23 36.30 53584.11 88888.00 2014-11-25 07:50:17.406 329 15343.15 36.31 53584.10 88888.00 2014-11-25 07:50:17.906 329 15343.19 36.33 53584.10 88888.00 2014-11-25 07:50:18.406 329 15343.19 36.36 53584.08 88888.00 2014-11-25 07:50:18.906 329 15343.21 36.33 53584.06 88888.00 2014-11-25 07:50:19.406 329 15343.25 36.23 53584.04 88888.00 2014-11-25 07:50:19.906 329 15343.23 36.29 53584.09 88888.00 2014-11-25 07:50:20.406 329 15343.22 36.29 53584.08 88888.00 2014-11-25 07:50:20.906 329 15343.17 36.28 53584.10 88888.00 2014-11-25 07:50:21.406 329 15343.16 36.35 53584.08 88888.00 2014-11-25 07:50:21.906 329 15343.19 36.37 53584.08 88888.00 2014-11-25 07:50:22.406 329 15343.17 36.38 53584.01 88888.00 2014-11-25 07:50:22.906 329 15343.14 36.33 53583.96 88888.00 2014-11-25 07:50:23.406 329 15343.12 36.32 53584.00 88888.00 2014-11-25 07:50:23.906 329 15343.14 36.35 53584.04 88888.00 2014-11-25 07:50:24.406 329 15343.14 36.35 53584.09 88888.00 2014-11-25 07:50:24.906 329 15343.14 36.36 53584.11 88888.00 2014-11-25 07:50:25.406 329 15343.15 36.40 53584.08 88888.00 2014-11-25 07:50:25.906 329 15343.09 36.45 53584.07 88888.00 2014-11-25 07:50:26.406 329 15343.12 36.46 53584.10 88888.00 2014-11-25 07:50:26.906 329 15343.10 36.42 53584.10 88888.00 2014-11-25 07:50:27.406 329 15343.08 36.44 53584.15 88888.00 2014-11-25 07:50:27.906 329 15343.09 36.41 53584.13 88888.00 2014-11-25 07:50:28.406 329 15343.07 36.40 53584.07 88888.00 2014-11-25 07:50:28.906 329 15343.08 36.42 53584.10 88888.00 2014-11-25 07:50:29.406 329 15343.10 36.44 53584.02 88888.00 2014-11-25 07:50:29.906 329 15343.07 36.37 53584.04 88888.00 2014-11-25 07:50:30.406 329 15343.00 36.45 53584.03 88888.00 2014-11-25 07:50:30.906 329 15343.05 36.39 53584.02 88888.00 2014-11-25 07:50:31.406 329 15343.03 36.42 53584.00 88888.00 2014-11-25 07:50:31.906 329 15343.09 36.41 53584.01 88888.00 2014-11-25 07:50:32.406 329 15343.10 36.47 53584.08 88888.00 2014-11-25 07:50:32.906 329 15343.12 36.51 53584.12 88888.00 2014-11-25 07:50:33.406 329 15343.13 36.49 53584.09 88888.00 2014-11-25 07:50:33.906 329 15343.03 36.46 53584.06 88888.00 2014-11-25 07:50:34.406 329 15343.07 36.37 53584.00 88888.00 2014-11-25 07:50:34.906 329 15343.08 36.41 53584.02 88888.00 2014-11-25 07:50:35.406 329 15343.13 36.54 53584.00 88888.00 2014-11-25 07:50:35.906 329 15343.10 36.56 53583.95 88888.00 2014-11-25 07:50:36.406 329 15343.04 36.48 53583.99 88888.00 2014-11-25 07:50:36.906 329 15343.04 36.54 53583.97 88888.00 2014-11-25 07:50:37.406 329 15343.05 36.58 53584.03 88888.00 2014-11-25 07:50:37.906 329 15343.04 36.59 53584.09 88888.00 2014-11-25 07:50:38.406 329 15343.10 36.61 53584.08 88888.00 2014-11-25 07:50:38.906 329 15343.14 36.61 53584.10 88888.00 2014-11-25 07:50:39.406 329 15343.14 36.58 53584.03 88888.00 2014-11-25 07:50:39.906 329 15343.12 36.57 53584.02 88888.00 2014-11-25 07:50:40.406 329 15343.06 36.57 53583.99 88888.00 2014-11-25 07:50:40.906 329 15343.06 36.59 53583.96 88888.00 2014-11-25 07:50:41.406 329 15343.03 36.57 53583.96 88888.00 2014-11-25 07:50:41.906 329 15343.05 36.56 53583.94 88888.00 2014-11-25 07:50:42.406 329 15343.05 36.63 53583.93 88888.00 2014-11-25 07:50:42.906 329 15343.05 36.54 53583.97 88888.00 2014-11-25 07:50:43.406 329 15343.07 36.51 53583.99 88888.00 2014-11-25 07:50:43.906 329 15343.01 36.48 53584.03 88888.00 2014-11-25 07:50:44.406 329 15343.05 36.53 53584.04 88888.00 2014-11-25 07:50:44.906 329 15343.01 36.53 53584.08 88888.00 2014-11-25 07:50:45.406 329 15343.01 36.55 53584.08 88888.00 2014-11-25 07:50:45.906 329 15343.03 36.45 53584.00 88888.00 2014-11-25 07:50:46.406 329 15343.01 36.49 53583.98 88888.00 2014-11-25 07:50:46.906 329 15343.03 36.53 53584.01 88888.00 2014-11-25 07:50:47.406 329 15342.99 36.56 53583.95 88888.00 2014-11-25 07:50:47.906 329 15343.00 36.59 53583.99 88888.00 2014-11-25 07:50:48.406 329 15343.03 36.66 53584.00 88888.00 2014-11-25 07:50:48.906 329 15343.06 36.66 53584.04 88888.00 2014-11-25 07:50:49.406 329 15343.08 36.64 53584.06 88888.00 2014-11-25 07:50:49.906 329 15343.06 36.65 53584.01 88888.00 2014-11-25 07:50:50.406 329 15342.98 36.64 53584.04 88888.00 2014-11-25 07:50:50.906 329 15342.99 36.64 53584.04 88888.00 2014-11-25 07:50:51.406 329 15343.00 36.67 53584.04 88888.00 2014-11-25 07:50:51.906 329 15343.01 36.68 53584.02 88888.00 2014-11-25 07:50:52.406 329 15343.07 36.66 53583.98 88888.00 2014-11-25 07:50:52.906 329 15343.07 36.66 53583.97 88888.00 2014-11-25 07:50:53.406 329 15343.01 36.68 53583.95 88888.00 2014-11-25 07:50:53.906 329 15343.00 36.70 53583.98 88888.00 2014-11-25 07:50:54.406 329 15343.00 36.66 53583.93 88888.00 2014-11-25 07:50:54.906 329 15343.00 36.62 53583.96 88888.00 2014-11-25 07:50:55.406 329 15343.01 36.57 53584.00 88888.00 2014-11-25 07:50:55.906 329 15342.99 36.66 53584.00 88888.00 2014-11-25 07:50:56.406 329 15342.97 36.72 53584.03 88888.00 2014-11-25 07:50:56.906 329 15342.99 36.76 53583.92 88888.00 2014-11-25 07:50:57.406 329 15343.00 36.74 53583.89 88888.00 2014-11-25 07:50:57.906 329 15343.04 36.66 53583.89 88888.00 2014-11-25 07:50:58.406 329 15343.00 36.59 53583.84 88888.00 2014-11-25 07:50:58.906 329 15342.99 36.59 53583.86 88888.00 2014-11-25 07:50:59.406 329 15342.98 36.61 53583.89 88888.00 2014-11-25 07:50:59.906 329 15342.94 36.67 53583.92 88888.00 2014-11-25 07:51:00.406 329 15342.97 36.70 53583.90 88888.00 2014-11-25 07:51:00.906 329 15342.96 36.58 53583.92 88888.00 2014-11-25 07:51:01.406 329 15342.92 36.56 53584.00 88888.00 2014-11-25 07:51:01.906 329 15342.89 36.59 53583.99 88888.00 2014-11-25 07:51:02.406 329 15342.79 36.65 53584.00 88888.00 2014-11-25 07:51:02.906 329 15342.81 36.66 53583.96 88888.00 2014-11-25 07:51:03.406 329 15342.86 36.79 53583.93 88888.00 2014-11-25 07:51:03.906 329 15342.87 36.83 53583.97 88888.00 2014-11-25 07:51:04.406 329 15342.87 36.80 53583.93 88888.00 2014-11-25 07:51:04.906 329 15342.80 36.77 53583.96 88888.00 2014-11-25 07:51:05.406 329 15342.85 36.80 53583.92 88888.00 2014-11-25 07:51:05.906 329 15342.90 36.81 53583.91 88888.00 2014-11-25 07:51:06.406 329 15342.92 36.83 53583.98 88888.00 2014-11-25 07:51:06.906 329 15342.95 36.85 53583.99 88888.00 2014-11-25 07:51:07.406 329 15342.85 36.82 53583.99 88888.00 2014-11-25 07:51:07.906 329 15342.80 36.87 53583.96 88888.00 2014-11-25 07:51:08.406 329 15342.80 36.83 53583.98 88888.00 2014-11-25 07:51:08.906 329 15342.85 36.72 53584.03 88888.00 2014-11-25 07:51:09.406 329 15342.94 36.76 53584.08 88888.00 2014-11-25 07:51:09.906 329 15342.91 36.81 53584.04 88888.00 2014-11-25 07:51:10.406 329 15342.88 36.75 53584.01 88888.00 2014-11-25 07:51:10.906 329 15342.82 36.75 53583.94 88888.00 2014-11-25 07:51:11.406 329 15342.81 36.76 53583.97 88888.00 2014-11-25 07:51:11.906 329 15342.87 36.77 53583.91 88888.00 2014-11-25 07:51:12.406 329 15342.85 36.74 53583.87 88888.00 2014-11-25 07:51:12.906 329 15342.87 36.74 53583.92 88888.00 2014-11-25 07:51:13.406 329 15342.90 36.84 53583.95 88888.00 2014-11-25 07:51:13.906 329 15342.87 36.90 53583.98 88888.00 2014-11-25 07:51:14.406 329 15342.85 36.92 53583.93 88888.00 2014-11-25 07:51:14.906 329 15342.86 36.93 53583.87 88888.00 2014-11-25 07:51:15.406 329 15342.86 36.96 53583.95 88888.00 2014-11-25 07:51:15.906 329 15342.89 36.97 53583.97 88888.00 2014-11-25 07:51:16.406 329 15342.85 36.99 53583.89 88888.00 2014-11-25 07:51:16.906 329 15342.83 37.02 53583.90 88888.00 2014-11-25 07:51:17.406 329 15342.85 37.01 53583.88 88888.00 2014-11-25 07:51:17.906 329 15342.79 37.06 53583.93 88888.00 2014-11-25 07:51:18.406 329 15342.76 37.05 53583.97 88888.00 2014-11-25 07:51:18.906 329 15342.78 37.07 53583.95 88888.00 2014-11-25 07:51:19.406 329 15342.77 37.07 53584.01 88888.00 2014-11-25 07:51:19.906 329 15342.76 37.09 53584.03 88888.00 2014-11-25 07:51:20.406 329 15342.72 37.13 53584.03 88888.00 2014-11-25 07:51:20.906 329 15342.72 37.10 53584.03 88888.00 2014-11-25 07:51:21.406 329 15342.74 37.11 53584.02 88888.00 2014-11-25 07:51:21.906 329 15342.71 37.16 53584.01 88888.00 2014-11-25 07:51:22.406 329 15342.73 37.17 53583.98 88888.00 2014-11-25 07:51:22.906 329 15342.79 37.19 53583.91 88888.00 2014-11-25 07:51:23.406 329 15342.77 37.19 53583.95 88888.00 2014-11-25 07:51:23.906 329 15342.77 37.20 53583.93 88888.00 2014-11-25 07:51:24.406 329 15342.78 37.22 53583.93 88888.00 2014-11-25 07:51:24.906 329 15342.71 37.25 53584.01 88888.00 2014-11-25 07:51:25.406 329 15342.76 37.25 53584.04 88888.00 2014-11-25 07:51:25.906 329 15342.70 37.28 53584.09 88888.00 2014-11-25 07:51:26.406 329 15342.67 37.24 53584.08 88888.00 2014-11-25 07:51:26.906 329 15342.73 37.30 53584.02 88888.00 2014-11-25 07:51:27.406 329 15342.71 37.30 53584.06 88888.00 2014-11-25 07:51:27.906 329 15342.69 37.27 53584.08 88888.00 2014-11-25 07:51:28.406 329 15342.72 37.26 53583.96 88888.00 2014-11-25 07:51:28.906 329 15342.71 37.27 53583.94 88888.00 2014-11-25 07:51:29.406 329 15342.71 37.26 53584.00 88888.00 2014-11-25 07:51:29.906 329 15342.74 37.30 53584.01 88888.00 2014-11-25 07:51:30.406 329 15342.68 37.33 53584.02 88888.00 2014-11-25 07:51:30.906 329 15342.70 37.25 53584.08 88888.00 2014-11-25 07:51:31.406 329 15342.76 37.30 53584.01 88888.00 2014-11-25 07:51:31.906 329 15342.74 37.27 53584.12 88888.00 2014-11-25 07:51:32.406 329 15342.77 37.23 53584.16 88888.00 2014-11-25 07:51:32.906 329 15342.78 37.25 53584.06 88888.00 2014-11-25 07:51:33.406 329 15342.72 37.28 53584.06 88888.00 2014-11-25 07:51:33.906 329 15342.78 37.32 53584.03 88888.00 2014-11-25 07:51:34.406 329 15342.78 37.30 53584.04 88888.00 2014-11-25 07:51:34.906 329 15342.71 37.34 53584.08 88888.00 2014-11-25 07:51:35.406 329 15342.70 37.27 53584.04 88888.00 2014-11-25 07:51:35.906 329 15342.80 37.25 53584.03 88888.00 2014-11-25 07:51:36.406 329 15342.85 37.28 53584.03 88888.00 2014-11-25 07:51:36.906 329 15342.89 37.28 53584.03 88888.00 2014-11-25 07:51:37.406 329 15342.86 37.35 53584.06 88888.00 2014-11-25 07:51:37.906 329 15342.86 37.43 53584.06 88888.00 2014-11-25 07:51:38.406 329 15342.86 37.45 53584.09 88888.00 2014-11-25 07:51:38.906 329 15342.80 37.45 53584.08 88888.00 2014-11-25 07:51:39.406 329 15342.86 37.46 53583.99 88888.00 2014-11-25 07:51:39.906 329 15342.83 37.50 53583.99 88888.00 2014-11-25 07:51:40.406 329 15342.87 37.53 53584.02 88888.00 2014-11-25 07:51:40.906 329 15342.88 37.56 53583.96 88888.00 2014-11-25 07:51:41.406 329 15342.91 37.53 53584.01 88888.00 2014-11-25 07:51:41.906 329 15342.91 37.57 53584.01 88888.00 2014-11-25 07:51:42.406 329 15342.90 37.57 53584.02 88888.00 2014-11-25 07:51:42.906 329 15342.92 37.56 53584.08 88888.00 2014-11-25 07:51:43.406 329 15342.89 37.57 53584.01 88888.00 2014-11-25 07:51:43.906 329 15342.92 37.59 53584.01 88888.00 2014-11-25 07:51:44.406 329 15342.94 37.58 53583.99 88888.00 2014-11-25 07:51:44.906 329 15342.89 37.59 53584.02 88888.00 2014-11-25 07:51:45.406 329 15342.89 37.59 53584.00 88888.00 2014-11-25 07:51:45.906 329 15342.91 37.60 53583.96 88888.00 2014-11-25 07:51:46.406 329 15342.92 37.60 53583.97 88888.00 2014-11-25 07:51:46.906 329 15342.95 37.60 53583.93 88888.00 2014-11-25 07:51:47.406 329 15342.91 37.60 53583.95 88888.00 2014-11-25 07:51:47.906 329 15342.89 37.59 53583.92 88888.00 2014-11-25 07:51:48.406 329 15342.87 37.58 53583.89 88888.00 2014-11-25 07:51:48.906 329 15342.85 37.58 53583.93 88888.00 2014-11-25 07:51:49.406 329 15342.89 37.60 53583.94 88888.00 2014-11-25 07:51:49.906 329 15342.87 37.61 53584.02 88888.00 2014-11-25 07:51:50.406 329 15342.95 37.61 53584.02 88888.00 2014-11-25 07:51:50.906 329 15342.99 37.54 53583.95 88888.00 2014-11-25 07:51:51.406 329 15342.97 37.62 53583.97 88888.00 2014-11-25 07:51:51.906 329 15342.99 37.63 53583.94 88888.00 2014-11-25 07:51:52.406 329 15342.97 37.63 53583.93 88888.00 2014-11-25 07:51:52.906 329 15342.91 37.59 53583.90 88888.00 2014-11-25 07:51:53.406 329 15342.91 37.68 53583.90 88888.00 2014-11-25 07:51:53.906 329 15342.92 37.60 53583.96 88888.00 2014-11-25 07:51:54.406 329 15342.97 37.53 53583.97 88888.00 2014-11-25 07:51:54.906 329 15342.96 37.50 53583.98 88888.00 2014-11-25 07:51:55.406 329 15342.98 37.53 53583.95 88888.00 2014-11-25 07:51:55.906 329 15342.97 37.65 53583.92 88888.00 2014-11-25 07:51:56.406 329 15342.92 37.67 53583.91 88888.00 2014-11-25 07:51:56.906 329 15342.89 37.65 53583.91 88888.00 2014-11-25 07:51:57.406 329 15342.96 37.59 53583.90 88888.00 2014-11-25 07:51:57.906 329 15342.94 37.70 53583.92 88888.00 2014-11-25 07:51:58.406 329 15342.90 37.77 53583.84 88888.00 2014-11-25 07:51:58.906 329 15342.94 37.74 53583.95 88888.00 2014-11-25 07:51:59.406 329 15342.97 37.70 53583.97 88888.00 2014-11-25 07:51:59.906 329 15343.03 37.83 53583.91 88888.00 2014-11-25 07:52:00.406 329 15343.00 37.86 53583.92 88888.00 2014-11-25 07:52:00.906 329 15343.05 37.79 53583.91 88888.00 2014-11-25 07:52:01.406 329 15342.99 37.82 53583.92 88888.00 2014-11-25 07:52:01.906 329 15342.98 37.89 53583.95 88888.00 2014-11-25 07:52:02.406 329 15343.01 37.88 53583.94 88888.00 2014-11-25 07:52:02.906 329 15342.99 37.91 53583.98 88888.00 2014-11-25 07:52:03.406 329 15343.04 37.93 53583.95 88888.00 2014-11-25 07:52:03.906 329 15343.01 37.93 53583.93 88888.00 2014-11-25 07:52:04.406 329 15343.00 37.91 53583.90 88888.00 2014-11-25 07:52:04.906 329 15343.00 37.91 53583.91 88888.00 2014-11-25 07:52:05.406 329 15342.97 37.91 53583.93 88888.00 2014-11-25 07:52:05.906 329 15342.92 37.91 53583.89 88888.00 2014-11-25 07:52:06.406 329 15342.92 37.93 53583.88 88888.00 2014-11-25 07:52:06.906 329 15342.98 37.94 53583.91 88888.00 2014-11-25 07:52:07.406 329 15343.01 37.96 53583.93 88888.00 2014-11-25 07:52:07.906 329 15342.97 37.94 53583.94 88888.00 2014-11-25 07:52:08.406 329 15342.99 37.95 53583.97 88888.00 2014-11-25 07:52:08.906 329 15343.03 37.95 53583.97 88888.00 2014-11-25 07:52:09.406 329 15343.04 37.96 53583.94 88888.00 2014-11-25 07:52:09.906 329 15342.98 37.97 53583.93 88888.00 2014-11-25 07:52:10.406 329 15342.99 37.96 53583.92 88888.00 2014-11-25 07:52:10.906 329 15342.99 37.94 53583.86 88888.00 2014-11-25 07:52:11.406 329 15342.95 37.97 53583.90 88888.00 2014-11-25 07:52:11.906 329 15342.95 38.03 53583.93 88888.00 2014-11-25 07:52:12.406 329 15342.98 38.01 53583.91 88888.00 2014-11-25 07:52:12.906 329 15343.00 38.04 53583.93 88888.00 2014-11-25 07:52:13.406 329 15343.00 38.02 53583.97 88888.00 2014-11-25 07:52:13.906 329 15342.97 37.97 53584.02 88888.00 2014-11-25 07:52:14.406 329 15343.00 37.92 53584.00 88888.00 2014-11-25 07:52:14.906 329 15342.97 37.89 53584.03 88888.00 2014-11-25 07:52:15.406 329 15343.00 37.98 53584.03 88888.00 2014-11-25 07:52:15.906 329 15343.00 37.96 53583.99 88888.00 2014-11-25 07:52:16.406 329 15342.99 37.87 53584.00 88888.00 2014-11-25 07:52:16.906 329 15343.01 37.97 53583.94 88888.00 2014-11-25 07:52:17.406 329 15343.05 38.02 53583.97 88888.00 2014-11-25 07:52:17.906 329 15343.07 38.04 53583.93 88888.00 2014-11-25 07:52:18.406 329 15343.07 38.09 53583.92 88888.00 2014-11-25 07:52:18.906 329 15343.04 38.02 53583.98 88888.00 2014-11-25 07:52:19.406 329 15343.04 38.06 53583.97 88888.00 2014-11-25 07:52:19.906 329 15343.00 38.03 53584.01 88888.00 2014-11-25 07:52:20.406 329 15343.04 37.98 53583.99 88888.00 2014-11-25 07:52:20.906 329 15343.03 38.04 53584.02 88888.00 2014-11-25 07:52:21.406 329 15343.01 38.04 53584.04 88888.00 2014-11-25 07:52:21.906 329 15343.05 38.10 53584.03 88888.00 2014-11-25 07:52:22.406 329 15343.00 38.05 53583.96 88888.00 2014-11-25 07:52:22.906 329 15342.98 38.10 53583.89 88888.00 2014-11-25 07:52:23.406 329 15342.96 38.11 53583.89 88888.00 2014-11-25 07:52:23.906 329 15342.99 38.11 53583.95 88888.00 2014-11-25 07:52:24.406 329 15342.99 38.08 53583.94 88888.00 2014-11-25 07:52:24.906 329 15342.97 38.05 53584.01 88888.00 2014-11-25 07:52:25.406 329 15342.96 38.13 53584.02 88888.00 2014-11-25 07:52:25.906 329 15342.96 38.15 53584.02 88888.00 2014-11-25 07:52:26.406 329 15343.01 38.19 53584.01 88888.00 2014-11-25 07:52:26.906 329 15343.04 38.15 53583.99 88888.00 2014-11-25 07:52:27.406 329 15343.08 38.13 53584.01 88888.00 2014-11-25 07:52:27.906 329 15343.09 38.08 53584.03 88888.00 2014-11-25 07:52:28.406 329 15342.97 38.04 53584.01 88888.00 2014-11-25 07:52:28.906 329 15342.97 38.05 53584.00 88888.00 2014-11-25 07:52:29.406 329 15342.99 38.04 53583.94 88888.00 2014-11-25 07:52:29.906 329 15342.95 38.08 53583.96 88888.00 2014-11-25 07:52:30.406 329 15342.96 38.09 53583.98 88888.00 2014-11-25 07:52:30.906 329 15343.00 38.11 53584.01 88888.00 2014-11-25 07:52:31.406 329 15342.91 38.24 53584.10 88888.00 2014-11-25 07:52:31.906 329 15342.97 38.28 53584.07 88888.00 2014-11-25 07:52:32.406 329 15342.97 38.28 53584.06 88888.00 2014-11-25 07:52:32.906 329 15343.04 38.28 53584.02 88888.00 2014-11-25 07:52:33.406 329 15343.06 38.29 53583.99 88888.00 2014-11-25 07:52:33.906 329 15343.04 38.30 53584.03 88888.00 2014-11-25 07:52:34.406 329 15343.04 38.31 53583.99 88888.00 2014-11-25 07:52:34.906 329 15343.01 38.30 53583.98 88888.00 2014-11-25 07:52:35.406 329 15343.05 38.29 53584.02 88888.00 2014-11-25 07:52:35.906 329 15343.05 38.27 53583.99 88888.00 2014-11-25 07:52:36.406 329 15343.00 38.38 53584.04 88888.00 2014-11-25 07:52:36.906 329 15343.05 38.38 53584.03 88888.00 2014-11-25 07:52:37.406 329 15343.08 38.40 53584.04 88888.00 2014-11-25 07:52:37.906 329 15343.06 38.43 53584.08 88888.00 2014-11-25 07:52:38.406 329 15343.04 38.45 53584.08 88888.00 2014-11-25 07:52:38.906 329 15342.97 38.43 53584.09 88888.00 2014-11-25 07:52:39.406 329 15342.95 38.41 53584.02 88888.00 2014-11-25 07:52:39.906 329 15342.99 38.39 53584.02 88888.00 2014-11-25 07:52:40.406 329 15342.99 38.43 53584.02 88888.00 2014-11-25 07:52:40.906 329 15342.99 38.35 53584.00 88888.00 2014-11-25 07:52:41.406 329 15342.97 38.39 53584.01 88888.00 2014-11-25 07:52:41.906 329 15343.00 38.45 53584.00 88888.00 2014-11-25 07:52:42.406 329 15343.06 38.49 53583.95 88888.00 2014-11-25 07:52:42.906 329 15343.08 38.49 53583.99 88888.00 2014-11-25 07:52:43.406 329 15343.09 38.51 53584.03 88888.00 2014-11-25 07:52:43.906 329 15343.07 38.48 53584.04 88888.00 2014-11-25 07:52:44.406 329 15343.09 38.48 53584.00 88888.00 2014-11-25 07:52:44.906 329 15343.08 38.52 53583.99 88888.00 2014-11-25 07:52:45.406 329 15343.07 38.56 53583.96 88888.00 2014-11-25 07:52:45.906 329 15343.07 38.56 53583.96 88888.00 2014-11-25 07:52:46.406 329 15343.09 38.58 53583.95 88888.00 2014-11-25 07:52:46.906 329 15343.12 38.57 53583.86 88888.00 2014-11-25 07:52:47.406 329 15343.08 38.55 53583.91 88888.00 2014-11-25 07:52:47.906 329 15343.09 38.55 53583.94 88888.00 2014-11-25 07:52:48.406 329 15343.10 38.53 53584.04 88888.00 2014-11-25 07:52:48.906 329 15343.13 38.49 53584.02 88888.00 2014-11-25 07:52:49.406 329 15343.13 38.47 53583.98 88888.00 2014-11-25 07:52:49.906 329 15343.07 38.48 53584.00 88888.00 2014-11-25 07:52:50.406 329 15343.09 38.54 53583.94 88888.00 2014-11-25 07:52:50.906 329 15343.07 38.55 53584.00 88888.00 2014-11-25 07:52:51.406 329 15343.14 38.53 53583.98 88888.00 2014-11-25 07:52:51.906 329 15343.12 38.55 53583.94 88888.00 2014-11-25 07:52:52.406 329 15343.18 38.52 53583.93 88888.00 2014-11-25 07:52:52.906 329 15343.16 38.52 53583.89 88888.00 2014-11-25 07:52:53.406 329 15343.14 38.55 53583.88 88888.00 2014-11-25 07:52:53.906 329 15343.12 38.52 53583.88 88888.00 2014-11-25 07:52:54.406 329 15343.16 38.49 53583.92 88888.00 2014-11-25 07:52:54.906 329 15343.23 38.55 53583.92 88888.00 2014-11-25 07:52:55.406 329 15343.25 38.60 53583.98 88888.00 2014-11-25 07:52:55.906 329 15343.26 38.58 53583.95 88888.00 2014-11-25 07:52:56.406 329 15343.24 38.61 53583.97 88888.00 2014-11-25 07:52:56.906 329 15343.30 38.63 53584.00 88888.00 2014-11-25 07:52:57.406 329 15343.30 38.63 53583.96 88888.00 2014-11-25 07:52:57.906 329 15343.27 38.66 53583.95 88888.00 2014-11-25 07:52:58.406 329 15343.26 38.67 53583.91 88888.00 2014-11-25 07:52:58.906 329 15343.25 38.66 53583.94 88888.00 2014-11-25 07:52:59.406 329 15343.22 38.70 53583.91 88888.00 2014-11-25 07:52:59.906 329 15343.22 38.69 53583.93 88888.00 2014-11-25 07:53:00.406 329 15343.22 38.70 53583.93 88888.00 2014-11-25 07:53:00.906 329 15343.25 38.71 53583.96 88888.00 2014-11-25 07:53:01.406 329 15343.25 38.66 53584.04 88888.00 2014-11-25 07:53:01.906 329 15343.32 38.65 53583.97 88888.00 2014-11-25 07:53:02.406 329 15343.28 38.64 53583.95 88888.00 2014-11-25 07:53:02.906 329 15343.26 38.65 53583.94 88888.00 2014-11-25 07:53:03.406 329 15343.26 38.64 53583.93 88888.00 2014-11-25 07:53:03.906 329 15343.24 38.64 53583.93 88888.00 2014-11-25 07:53:04.406 329 15343.17 38.61 53583.92 88888.00 2014-11-25 07:53:04.906 329 15343.22 38.58 53583.92 88888.00 2014-11-25 07:53:05.406 329 15343.30 38.60 53583.87 88888.00 2014-11-25 07:53:05.906 329 15343.23 38.63 53583.90 88888.00 2014-11-25 07:53:06.406 329 15343.23 38.65 53583.89 88888.00 2014-11-25 07:53:06.906 329 15343.25 38.65 53583.93 88888.00 2014-11-25 07:53:07.406 329 15343.25 38.62 53583.99 88888.00 2014-11-25 07:53:07.906 329 15343.30 38.60 53583.97 88888.00 2014-11-25 07:53:08.406 329 15343.27 38.61 53584.03 88888.00 2014-11-25 07:53:08.906 329 15343.31 38.66 53584.01 88888.00 2014-11-25 07:53:09.406 329 15343.33 38.67 53584.02 88888.00 2014-11-25 07:53:09.906 329 15343.37 38.71 53584.02 88888.00 2014-11-25 07:53:10.406 329 15343.43 38.69 53583.95 88888.00 2014-11-25 07:53:10.906 329 15343.44 38.71 53583.91 88888.00 2014-11-25 07:53:11.406 329 15343.39 38.72 53583.89 88888.00 2014-11-25 07:53:11.906 329 15343.37 38.61 53583.89 88888.00 2014-11-25 07:53:12.406 329 15343.41 38.64 53583.86 88888.00 2014-11-25 07:53:12.906 329 15343.42 38.65 53583.90 88888.00 2014-11-25 07:53:13.406 329 15343.52 38.54 53583.93 88888.00 2014-11-25 07:53:13.906 329 15343.46 38.56 53583.98 88888.00 2014-11-25 07:53:14.406 329 15343.41 38.57 53583.96 88888.00 2014-11-25 07:53:14.906 329 15343.45 38.58 53583.95 88888.00 2014-11-25 07:53:15.406 329 15343.51 38.58 53583.96 88888.00 2014-11-25 07:53:15.906 329 15343.51 38.57 53583.96 88888.00 2014-11-25 07:53:16.406 329 15343.50 38.63 53583.90 88888.00 2014-11-25 07:53:16.906 329 15343.52 38.69 53583.88 88888.00 2014-11-25 07:53:17.406 329 15343.49 38.71 53583.92 88888.00 2014-11-25 07:53:17.906 329 15343.51 38.73 53583.95 88888.00 2014-11-25 07:53:18.406 329 15343.55 38.74 53584.02 88888.00 2014-11-25 07:53:18.906 329 15343.45 38.77 53584.01 88888.00 2014-11-25 07:53:19.406 329 15343.36 38.70 53584.06 88888.00 2014-11-25 07:53:19.906 329 15343.44 38.67 53584.06 88888.00 2014-11-25 07:53:20.406 329 15343.34 38.73 53584.07 88888.00 2014-11-25 07:53:20.906 329 15343.34 38.77 53583.98 88888.00 2014-11-25 07:53:21.406 329 15343.41 38.78 53584.01 88888.00 2014-11-25 07:53:21.906 329 15343.46 38.75 53584.06 88888.00 2014-11-25 07:53:22.406 329 15343.39 38.78 53584.04 88888.00 2014-11-25 07:53:22.906 329 15343.41 38.67 53584.03 88888.00 2014-11-25 07:53:23.406 329 15343.48 38.75 53584.06 88888.00 2014-11-25 07:53:23.906 329 15343.48 38.79 53584.08 88888.00 2014-11-25 07:53:24.406 329 15343.57 38.78 53584.04 88888.00 2014-11-25 07:53:24.906 329 15343.61 38.86 53584.10 88888.00 2014-11-25 07:53:25.406 329 15343.66 38.92 53584.11 88888.00 2014-11-25 07:53:25.906 329 15343.68 38.92 53584.10 88888.00 2014-11-25 07:53:26.406 329 15343.66 38.91 53584.12 88888.00 2014-11-25 07:53:26.906 329 15343.63 38.91 53584.15 88888.00 2014-11-25 07:53:27.406 329 15343.67 38.95 53584.11 88888.00 2014-11-25 07:53:27.906 329 15343.69 38.97 53584.10 88888.00 2014-11-25 07:53:28.406 329 15343.67 38.98 53584.08 88888.00 2014-11-25 07:53:28.906 329 15343.71 38.89 53584.09 88888.00 2014-11-25 07:53:29.406 329 15343.72 38.92 53584.04 88888.00 2014-11-25 07:53:29.906 329 15343.68 39.00 53584.03 88888.00 2014-11-25 07:53:30.406 329 15343.67 39.06 53584.01 88888.00 2014-11-25 07:53:30.906 329 15343.73 39.06 53584.04 88888.00 2014-11-25 07:53:31.406 329 15343.78 39.04 53584.09 88888.00 2014-11-25 07:53:31.906 329 15343.76 39.06 53584.10 88888.00 2014-11-25 07:53:32.406 329 15343.72 39.07 53584.13 88888.00 2014-11-25 07:53:32.906 329 15343.76 39.07 53584.18 88888.00 2014-11-25 07:53:33.406 329 15343.78 39.07 53584.13 88888.00 2014-11-25 07:53:33.906 329 15343.77 39.07 53584.07 88888.00 2014-11-25 07:53:34.406 329 15343.77 39.04 53584.03 88888.00 2014-11-25 07:53:34.906 329 15343.79 38.99 53583.98 88888.00 2014-11-25 07:53:35.406 329 15343.76 38.96 53583.98 88888.00 2014-11-25 07:53:35.906 329 15343.77 39.04 53583.99 88888.00 2014-11-25 07:53:36.406 329 15343.78 39.04 53584.02 88888.00 2014-11-25 07:53:36.906 329 15343.80 39.07 53584.07 88888.00 2014-11-25 07:53:37.406 329 15343.79 39.10 53584.13 88888.00 2014-11-25 07:53:37.906 329 15343.77 39.13 53584.14 88888.00 2014-11-25 07:53:38.406 329 15343.80 39.13 53584.13 88888.00 2014-11-25 07:53:38.906 329 15343.85 39.13 53584.10 88888.00 2014-11-25 07:53:39.406 329 15343.85 39.13 53584.09 88888.00 2014-11-25 07:53:39.906 329 15343.87 39.13 53584.10 88888.00 2014-11-25 07:53:40.406 329 15343.81 39.12 53584.07 88888.00 2014-11-25 07:53:40.906 329 15343.84 39.13 53583.99 88888.00 2014-11-25 07:53:41.406 329 15343.82 39.16 53583.95 88888.00 2014-11-25 07:53:41.906 329 15343.86 39.16 53583.95 88888.00 2014-11-25 07:53:42.406 329 15343.88 39.19 53584.03 88888.00 2014-11-25 07:53:42.906 329 15343.91 39.27 53584.06 88888.00 2014-11-25 07:53:43.406 329 15343.91 39.19 53584.03 88888.00 2014-11-25 07:53:43.906 329 15343.92 39.16 53584.06 88888.00 2014-11-25 07:53:44.406 329 15343.90 39.14 53584.09 88888.00 2014-11-25 07:53:44.906 329 15343.96 39.16 53584.11 88888.00 2014-11-25 07:53:45.406 329 15343.89 39.21 53584.06 88888.00 2014-11-25 07:53:45.906 329 15343.96 39.18 53584.01 88888.00 2014-11-25 07:53:46.406 329 15343.96 39.19 53584.01 88888.00 2014-11-25 07:53:46.906 329 15343.95 39.18 53584.03 88888.00 2014-11-25 07:53:47.406 329 15343.92 39.16 53584.03 88888.00 2014-11-25 07:53:47.906 329 15343.92 39.14 53583.98 88888.00 2014-11-25 07:53:48.406 329 15343.95 39.17 53583.98 88888.00 2014-11-25 07:53:48.906 329 15343.97 39.19 53584.04 88888.00 2014-11-25 07:53:49.406 329 15343.99 39.19 53584.07 88888.00 2014-11-25 07:53:49.906 329 15343.99 39.21 53584.04 88888.00 2014-11-25 07:53:50.406 329 15343.94 39.18 53584.10 88888.00 2014-11-25 07:53:50.906 329 15343.92 39.17 53584.12 88888.00 2014-11-25 07:53:51.406 329 15343.94 39.19 53584.10 88888.00 2014-11-25 07:53:51.906 329 15344.00 39.18 53584.04 88888.00 2014-11-25 07:53:52.406 329 15344.01 39.18 53583.94 88888.00 2014-11-25 07:53:52.906 329 15343.98 39.18 53583.94 88888.00 2014-11-25 07:53:53.406 329 15344.05 39.17 53583.93 88888.00 2014-11-25 07:53:53.906 329 15344.09 39.18 53583.95 88888.00 2014-11-25 07:53:54.406 329 15344.08 39.23 53584.00 88888.00 2014-11-25 07:53:54.906 329 15344.08 39.25 53584.00 88888.00 2014-11-25 07:53:55.406 329 15344.09 39.24 53584.09 88888.00 2014-11-25 07:53:55.906 329 15344.06 39.26 53584.17 88888.00 2014-11-25 07:53:56.406 329 15344.10 39.30 53584.15 88888.00 2014-11-25 07:53:56.906 329 15344.18 39.31 53584.11 88888.00 2014-11-25 07:53:57.406 329 15344.15 39.36 53584.12 88888.00 2014-11-25 07:53:57.906 329 15344.09 39.35 53584.14 88888.00 2014-11-25 07:53:58.406 329 15344.10 39.31 53584.01 88888.00 2014-11-25 07:53:58.906 329 15344.10 39.32 53583.94 88888.00 2014-11-25 07:53:59.406 329 15344.13 39.30 53583.99 88888.00 2014-11-25 07:53:59.906 329 15344.12 39.32 53584.01 88888.00 2014-11-25 07:54:00.406 329 15344.06 39.35 53584.03 88888.00 2014-11-25 07:54:00.906 329 15344.12 39.31 53584.04 88888.00 2014-11-25 07:54:01.406 329 15344.08 39.25 53584.07 88888.00 2014-11-25 07:54:01.906 329 15344.08 39.29 53584.09 88888.00 2014-11-25 07:54:02.406 329 15344.10 39.30 53584.04 88888.00 2014-11-25 07:54:02.906 329 15344.08 39.30 53584.07 88888.00 2014-11-25 07:54:03.406 329 15344.05 39.33 53584.10 88888.00 2014-11-25 07:54:03.906 329 15344.09 39.43 53584.09 88888.00 2014-11-25 07:54:04.406 329 15344.10 39.50 53584.00 88888.00 2014-11-25 07:54:04.906 329 15344.12 39.41 53583.93 88888.00 2014-11-25 07:54:05.406 329 15344.13 39.32 53583.98 88888.00 2014-11-25 07:54:05.906 329 15344.13 39.35 53584.02 88888.00 2014-11-25 07:54:06.406 329 15344.09 39.32 53584.06 88888.00 2014-11-25 07:54:06.906 329 15344.17 39.36 53584.01 88888.00 2014-11-25 07:54:07.406 329 15344.17 39.38 53584.10 88888.00 2014-11-25 07:54:07.906 329 15344.12 39.33 53584.10 88888.00 2014-11-25 07:54:08.406 329 15344.10 39.32 53584.04 88888.00 2014-11-25 07:54:08.906 329 15344.03 39.30 53584.06 88888.00 2014-11-25 07:54:09.406 329 15344.06 39.26 53584.07 88888.00 2014-11-25 07:54:09.906 329 15344.05 39.22 53584.07 88888.00 2014-11-25 07:54:10.406 329 15343.98 39.23 53584.01 88888.00 2014-11-25 07:54:10.906 329 15344.03 39.25 53584.07 88888.00 2014-11-25 07:54:11.406 329 15344.17 39.14 53584.00 88888.00 2014-11-25 07:54:11.906 329 15344.16 39.15 53583.99 88888.00 2014-11-25 07:54:12.407 329 15344.16 39.18 53583.96 88888.00 2014-11-25 07:54:12.907 329 15344.23 39.18 53583.96 88888.00 2014-11-25 07:54:13.407 329 15344.24 39.16 53584.01 88888.00 2014-11-25 07:54:13.907 329 15344.12 39.22 53583.99 88888.00 2014-11-25 07:54:14.407 329 15344.13 39.26 53584.01 88888.00 2014-11-25 07:54:14.907 329 15344.23 39.26 53584.06 88888.00 2014-11-25 07:54:15.407 329 15344.27 39.22 53584.02 88888.00 2014-11-25 07:54:15.907 329 15344.30 39.14 53584.04 88888.00 2014-11-25 07:54:16.407 329 15344.30 39.23 53583.99 88888.00 2014-11-25 07:54:16.907 329 15344.14 39.23 53583.93 88888.00 2014-11-25 07:54:17.407 329 15344.17 39.24 53583.93 88888.00 2014-11-25 07:54:17.907 329 15344.30 39.26 53583.96 88888.00 2014-11-25 07:54:18.407 329 15344.35 39.29 53584.00 88888.00 2014-11-25 07:54:18.907 329 15344.36 39.30 53583.98 88888.00 2014-11-25 07:54:19.407 329 15344.25 39.29 53584.01 88888.00 2014-11-25 07:54:19.907 329 15344.15 39.27 53584.03 88888.00 2014-11-25 07:54:20.407 329 15344.15 39.26 53584.07 88888.00 2014-11-25 07:54:20.907 329 15344.19 39.24 53584.10 88888.00 2014-11-25 07:54:21.407 329 15344.30 39.22 53584.08 88888.00 2014-11-25 07:54:21.907 329 15344.35 39.23 53584.01 88888.00 2014-11-25 07:54:22.407 329 15344.40 39.21 53584.00 88888.00 2014-11-25 07:54:22.907 329 15344.42 39.16 53584.00 88888.00 2014-11-25 07:54:23.407 329 15344.40 39.12 53583.98 88888.00 2014-11-25 07:54:23.907 329 15344.43 39.12 53583.98 88888.00 2014-11-25 07:54:24.407 329 15344.40 39.14 53583.99 88888.00 2014-11-25 07:54:24.907 329 15344.42 39.10 53584.07 88888.00 2014-11-25 07:54:25.407 329 15344.44 39.13 53584.09 88888.00 2014-11-25 07:54:25.907 329 15344.43 39.12 53584.11 88888.00 2014-11-25 07:54:26.407 329 15344.41 39.08 53584.10 88888.00 2014-11-25 07:54:26.907 329 15344.32 39.08 53584.08 88888.00 2014-11-25 07:54:27.407 329 15344.33 39.09 53584.04 88888.00 2014-11-25 07:54:27.907 329 15344.32 39.15 53584.01 88888.00 2014-11-25 07:54:28.407 329 15344.25 39.15 53583.92 88888.00 2014-11-25 07:54:28.907 329 15344.25 39.09 53583.91 88888.00 2014-11-25 07:54:29.407 329 15344.28 39.08 53583.93 88888.00 2014-11-25 07:54:29.907 329 15344.27 39.05 53583.97 88888.00 2014-11-25 07:54:30.407 329 15344.26 39.04 53583.96 88888.00 2014-11-25 07:54:30.907 329 15344.39 39.05 53583.96 88888.00 2014-11-25 07:54:31.407 329 15344.44 39.01 53584.01 88888.00 2014-11-25 07:54:31.907 329 15344.49 38.99 53584.04 88888.00 2014-11-25 07:54:32.407 329 15344.48 39.05 53584.08 88888.00 2014-11-25 07:54:32.907 329 15344.43 39.01 53584.09 88888.00 2014-11-25 07:54:33.407 329 15344.31 38.99 53584.07 88888.00 2014-11-25 07:54:33.907 329 15344.39 39.01 53584.01 88888.00 2014-11-25 07:54:34.407 329 15344.51 39.07 53583.93 88888.00 2014-11-25 07:54:34.907 329 15344.52 39.04 53583.94 88888.00 2014-11-25 07:54:35.407 329 15344.59 38.98 53583.97 88888.00 2014-11-25 07:54:35.907 329 15344.59 38.91 53583.99 88888.00 2014-11-25 07:54:36.407 329 15344.55 38.88 53584.02 88888.00 2014-11-25 07:54:36.907 329 15344.52 38.95 53584.01 88888.00 2014-11-25 07:54:37.407 329 15344.54 39.00 53584.01 88888.00 2014-11-25 07:54:37.907 329 15344.55 39.01 53584.06 88888.00 2014-11-25 07:54:38.407 329 15344.49 39.00 53584.07 88888.00 2014-11-25 07:54:38.907 329 15344.45 38.99 53584.04 88888.00 2014-11-25 07:54:39.407 329 15344.43 38.91 53584.02 88888.00 2014-11-25 07:54:39.907 329 15344.45 38.88 53584.01 88888.00 2014-11-25 07:54:40.407 329 15344.50 38.92 53583.97 88888.00 2014-11-25 07:54:40.907 329 15344.48 38.93 53583.99 88888.00 2014-11-25 07:54:41.407 329 15344.36 38.90 53584.02 88888.00 2014-11-25 07:54:41.907 329 15344.36 38.83 53583.98 88888.00 2014-11-25 07:54:42.407 329 15344.46 38.93 53583.94 88888.00 2014-11-25 07:54:42.907 329 15344.54 38.92 53583.96 88888.00 2014-11-25 07:54:43.407 329 15344.53 38.92 53584.04 88888.00 2014-11-25 07:54:43.907 329 15344.49 38.97 53584.08 88888.00 2014-11-25 07:54:44.407 329 15344.41 38.99 53584.01 88888.00 2014-11-25 07:54:44.907 329 15344.37 38.97 53583.97 88888.00 2014-11-25 07:54:45.407 329 15344.32 38.97 53583.96 88888.00 2014-11-25 07:54:45.907 329 15344.27 38.98 53583.97 88888.00 2014-11-25 07:54:46.407 329 15344.30 38.98 53583.99 88888.00 2014-11-25 07:54:46.907 329 15344.32 39.00 53583.98 88888.00 2014-11-25 07:54:47.407 329 15344.33 39.00 53583.99 88888.00 2014-11-25 07:54:47.907 329 15344.27 38.97 53583.97 88888.00 2014-11-25 07:54:48.407 329 15344.34 38.93 53583.94 88888.00 2014-11-25 07:54:48.907 329 15344.44 38.93 53583.98 88888.00 2014-11-25 07:54:49.407 329 15344.50 38.95 53583.95 88888.00 2014-11-25 07:54:49.907 329 15344.58 38.92 53584.01 88888.00 2014-11-25 07:54:50.407 329 15344.51 38.89 53584.04 88888.00 2014-11-25 07:54:50.907 329 15344.53 38.89 53584.04 88888.00 2014-11-25 07:54:51.407 329 15344.48 38.90 53584.02 88888.00 2014-11-25 07:54:51.907 329 15344.48 38.95 53584.00 88888.00 2014-11-25 07:54:52.407 329 15344.44 38.96 53583.97 88888.00 2014-11-25 07:54:52.907 329 15344.40 38.93 53583.99 88888.00 2014-11-25 07:54:53.407 329 15344.50 38.88 53584.02 88888.00 2014-11-25 07:54:53.907 329 15344.51 38.88 53584.00 88888.00 2014-11-25 07:54:54.407 329 15344.51 38.90 53584.01 88888.00 2014-11-25 07:54:54.907 329 15344.53 38.91 53583.98 88888.00 2014-11-25 07:54:55.407 329 15344.43 38.93 53583.93 88888.00 2014-11-25 07:54:55.907 329 15344.30 38.96 53583.93 88888.00 2014-11-25 07:54:56.407 329 15344.35 38.99 53584.00 88888.00 2014-11-25 07:54:56.907 329 15344.45 38.97 53583.97 88888.00 2014-11-25 07:54:57.407 329 15344.39 38.93 53583.94 88888.00 2014-11-25 07:54:57.907 329 15344.34 38.96 53583.93 88888.00 2014-11-25 07:54:58.407 329 15344.37 38.96 53583.87 88888.00 2014-11-25 07:54:58.907 329 15344.39 38.96 53583.87 88888.00 2014-11-25 07:54:59.407 329 15344.48 38.95 53583.92 88888.00 2014-11-25 07:54:59.907 329 15344.51 38.91 53583.92 88888.00 2014-11-25 07:55:00.407 329 15344.45 38.91 53583.89 88888.00 2014-11-25 07:55:00.907 329 15344.52 38.92 53583.90 88888.00 2014-11-25 07:55:01.407 329 15344.55 38.92 53583.92 88888.00 2014-11-25 07:55:01.907 329 15344.58 38.90 53583.95 88888.00 2014-11-25 07:55:02.407 329 15344.62 38.87 53583.95 88888.00 2014-11-25 07:55:02.907 329 15344.63 38.86 53583.94 88888.00 2014-11-25 07:55:03.407 329 15344.52 38.86 53583.93 88888.00 2014-11-25 07:55:03.907 329 15344.44 38.89 53583.89 88888.00 2014-11-25 07:55:04.407 329 15344.46 38.90 53583.91 88888.00 2014-11-25 07:55:04.907 329 15344.43 38.86 53583.92 88888.00 2014-11-25 07:55:05.407 329 15344.42 38.81 53583.95 88888.00 2014-11-25 07:55:05.907 329 15344.46 38.82 53583.98 88888.00 2014-11-25 07:55:06.407 329 15344.60 38.90 53583.94 88888.00 2014-11-25 07:55:06.907 329 15344.66 38.92 53583.97 88888.00 2014-11-25 07:55:07.407 329 15344.59 38.87 53584.06 88888.00 2014-11-25 07:55:07.907 329 15344.57 38.86 53584.08 88888.00 2014-11-25 07:55:08.407 329 15344.67 38.84 53584.07 88888.00 2014-11-25 07:55:08.907 329 15344.69 38.87 53584.02 88888.00 2014-11-25 07:55:09.407 329 15344.60 38.92 53584.01 88888.00 2014-11-25 07:55:09.907 329 15344.58 38.88 53583.96 88888.00 2014-11-25 07:55:10.407 329 15344.55 38.86 53583.90 88888.00 2014-11-25 07:55:10.907 329 15344.70 38.84 53583.92 88888.00 2014-11-25 07:55:11.407 329 15344.78 38.87 53583.97 88888.00 2014-11-25 07:55:11.907 329 15344.78 38.84 53583.95 88888.00 2014-11-25 07:55:12.407 329 15344.78 38.82 53583.89 88888.00 2014-11-25 07:55:12.907 329 15344.78 38.83 53583.88 88888.00 2014-11-25 07:55:13.407 329 15344.76 38.87 53583.97 88888.00 2014-11-25 07:55:13.907 329 15344.67 38.84 53584.01 88888.00 2014-11-25 07:55:14.407 329 15344.68 38.83 53583.98 88888.00 2014-11-25 07:55:14.907 329 15344.62 38.86 53583.92 88888.00 2014-11-25 07:55:15.407 329 15344.59 38.83 53583.87 88888.00 2014-11-25 07:55:15.907 329 15344.57 38.84 53583.90 88888.00 2014-11-25 07:55:16.407 329 15344.55 38.84 53583.88 88888.00 2014-11-25 07:55:16.907 329 15344.59 38.78 53583.88 88888.00 2014-11-25 07:55:17.407 329 15344.69 38.74 53583.89 88888.00 2014-11-25 07:55:17.907 329 15344.78 38.79 53583.89 88888.00 2014-11-25 07:55:18.407 329 15344.84 38.73 53583.92 88888.00 2014-11-25 07:55:18.907 329 15344.81 38.73 53583.95 88888.00 2014-11-25 07:55:19.407 329 15344.78 38.78 53583.98 88888.00 2014-11-25 07:55:19.907 329 15344.81 38.78 53584.00 88888.00 2014-11-25 07:55:20.407 329 15344.78 38.74 53583.99 88888.00 2014-11-25 07:55:20.907 329 15344.81 38.79 53583.94 88888.00 2014-11-25 07:55:21.407 329 15344.77 38.72 53583.99 88888.00 2014-11-25 07:55:21.907 329 15344.78 38.69 53583.99 88888.00 2014-11-25 07:55:22.407 329 15344.80 38.65 53583.93 88888.00 2014-11-25 07:55:22.907 329 15344.78 38.64 53583.89 88888.00 2014-11-25 07:55:23.407 329 15344.78 38.70 53583.86 88888.00 2014-11-25 07:55:23.907 329 15344.80 38.73 53583.86 88888.00 2014-11-25 07:55:24.407 329 15344.78 38.75 53583.90 88888.00 2014-11-25 07:55:24.907 329 15344.77 38.82 53583.92 88888.00 2014-11-25 07:55:25.407 329 15344.80 38.83 53583.92 88888.00 2014-11-25 07:55:25.907 329 15344.80 38.80 53583.95 88888.00 2014-11-25 07:55:26.407 329 15344.80 38.78 53583.97 88888.00 2014-11-25 07:55:26.907 329 15344.80 38.80 53583.93 88888.00 2014-11-25 07:55:27.407 329 15344.76 38.83 53583.89 88888.00 2014-11-25 07:55:27.907 329 15344.80 38.83 53583.88 88888.00 2014-11-25 07:55:28.407 329 15344.78 38.82 53583.84 88888.00 2014-11-25 07:55:28.907 329 15344.79 38.81 53583.82 88888.00 2014-11-25 07:55:29.407 329 15344.80 38.79 53583.82 88888.00 2014-11-25 07:55:29.907 329 15344.78 38.82 53583.81 88888.00 2014-11-25 07:55:30.407 329 15344.77 38.84 53583.82 88888.00 2014-11-25 07:55:30.907 329 15344.78 38.79 53583.86 88888.00 2014-11-25 07:55:31.407 329 15344.77 38.74 53583.91 88888.00 2014-11-25 07:55:31.907 329 15344.76 38.63 53583.96 88888.00 2014-11-25 07:55:32.407 329 15344.73 38.66 53583.94 88888.00 2014-11-25 07:55:32.907 329 15344.72 38.73 53583.93 88888.00 2014-11-25 07:55:33.407 329 15344.75 38.80 53583.93 88888.00 2014-11-25 07:55:33.907 329 15344.78 38.88 53583.91 88888.00 2014-11-25 07:55:34.407 329 15344.72 38.86 53583.88 88888.00 2014-11-25 07:55:34.907 329 15344.78 38.82 53583.89 88888.00 2014-11-25 07:55:35.407 329 15344.84 38.83 53583.93 88888.00 2014-11-25 07:55:35.907 329 15344.84 38.83 53583.94 88888.00 2014-11-25 07:55:36.407 329 15344.87 38.82 53583.89 88888.00 2014-11-25 07:55:36.907 329 15344.84 38.80 53583.89 88888.00 2014-11-25 07:55:37.407 329 15344.81 38.80 53583.92 88888.00 2014-11-25 07:55:37.907 329 15344.81 38.86 53583.93 88888.00 2014-11-25 07:55:38.407 329 15344.82 38.87 53583.96 88888.00 2014-11-25 07:55:38.907 329 15344.79 38.88 53583.95 88888.00 2014-11-25 07:55:39.407 329 15344.77 38.86 53583.92 88888.00 2014-11-25 07:55:39.907 329 15344.78 38.80 53583.92 88888.00 2014-11-25 07:55:40.407 329 15344.78 38.79 53583.88 88888.00 2014-11-25 07:55:40.907 329 15344.76 38.81 53583.87 88888.00 2014-11-25 07:55:41.407 329 15344.76 38.80 53583.93 88888.00 2014-11-25 07:55:41.907 329 15344.75 38.81 53583.91 88888.00 2014-11-25 07:55:42.407 329 15344.72 38.81 53583.90 88888.00 2014-11-25 07:55:42.907 329 15344.76 38.75 53583.96 88888.00 2014-11-25 07:55:43.407 329 15344.77 38.75 53583.97 88888.00 2014-11-25 07:55:43.907 329 15344.78 38.84 53584.01 88888.00 2014-11-25 07:55:44.407 329 15344.77 38.81 53584.06 88888.00 2014-11-25 07:55:44.907 329 15344.76 38.78 53584.04 88888.00 2014-11-25 07:55:45.407 329 15344.80 38.81 53584.06 88888.00 2014-11-25 07:55:45.907 329 15344.79 38.86 53584.09 88888.00 2014-11-25 07:55:46.407 329 15344.78 38.86 53584.06 88888.00 2014-11-25 07:55:46.907 329 15344.75 38.82 53584.00 88888.00 2014-11-25 07:55:47.407 329 15344.75 38.81 53584.04 88888.00 2014-11-25 07:55:47.907 329 15344.78 38.86 53584.06 88888.00 2014-11-25 07:55:48.407 329 15344.77 38.87 53584.04 88888.00 2014-11-25 07:55:48.907 329 15344.80 38.88 53584.00 88888.00 2014-11-25 07:55:49.407 329 15344.80 38.92 53584.09 88888.00 2014-11-25 07:55:49.907 329 15344.79 38.92 53584.02 88888.00 2014-11-25 07:55:50.407 329 15344.76 38.86 53583.99 88888.00 2014-11-25 07:55:50.907 329 15344.75 38.84 53584.07 88888.00 2014-11-25 07:55:51.407 329 15344.79 38.87 53584.07 88888.00 2014-11-25 07:55:51.907 329 15344.77 38.95 53584.06 88888.00 2014-11-25 07:55:52.407 329 15344.71 38.95 53584.03 88888.00 2014-11-25 07:55:52.907 329 15344.72 38.89 53584.06 88888.00 2014-11-25 07:55:53.407 329 15344.67 38.81 53584.04 88888.00 2014-11-25 07:55:53.907 329 15344.72 38.80 53584.00 88888.00 2014-11-25 07:55:54.407 329 15344.76 38.88 53583.99 88888.00 2014-11-25 07:55:54.907 329 15344.70 38.93 53584.01 88888.00 2014-11-25 07:55:55.407 329 15344.71 38.91 53584.01 88888.00 2014-11-25 07:55:55.907 329 15344.71 38.89 53583.99 88888.00 2014-11-25 07:55:56.407 329 15344.68 38.89 53583.99 88888.00 2014-11-25 07:55:56.907 329 15344.63 38.84 53584.01 88888.00 2014-11-25 07:55:57.407 329 15344.62 38.87 53584.04 88888.00 2014-11-25 07:55:57.907 329 15344.70 38.88 53584.03 88888.00 2014-11-25 07:55:58.407 329 15344.76 38.83 53584.01 88888.00 2014-11-25 07:55:58.907 329 15344.72 38.82 53584.00 88888.00 2014-11-25 07:55:59.407 329 15344.71 38.83 53584.03 88888.00 2014-11-25 07:55:59.907 329 15344.66 38.89 53584.06 88888.00 2014-11-25 07:56:00.407 329 15344.75 38.88 53584.03 88888.00 2014-11-25 07:56:00.907 329 15344.77 38.90 53584.01 88888.00 2014-11-25 07:56:01.407 329 15344.72 38.84 53583.98 88888.00 2014-11-25 07:56:01.907 329 15344.69 38.84 53583.98 88888.00 2014-11-25 07:56:02.407 329 15344.70 38.88 53584.04 88888.00 2014-11-25 07:56:02.907 329 15344.68 38.90 53584.13 88888.00 2014-11-25 07:56:03.407 329 15344.71 38.89 53584.08 88888.00 2014-11-25 07:56:03.907 329 15344.70 38.89 53584.06 88888.00 2014-11-25 07:56:04.407 329 15344.68 38.90 53584.07 88888.00 2014-11-25 07:56:04.907 329 15344.67 38.88 53584.00 88888.00 2014-11-25 07:56:05.407 329 15344.69 38.90 53583.97 88888.00 2014-11-25 07:56:05.907 329 15344.68 38.90 53583.98 88888.00 2014-11-25 07:56:06.407 329 15344.70 38.89 53583.95 88888.00 2014-11-25 07:56:06.907 329 15344.71 38.87 53583.93 88888.00 2014-11-25 07:56:07.407 329 15344.69 38.82 53583.97 88888.00 2014-11-25 07:56:07.907 329 15344.69 38.84 53584.00 88888.00 2014-11-25 07:56:08.407 329 15344.66 38.90 53583.98 88888.00 2014-11-25 07:56:08.907 329 15344.64 38.91 53583.97 88888.00 2014-11-25 07:56:09.407 329 15344.69 38.93 53583.94 88888.00 2014-11-25 07:56:09.907 329 15344.70 38.87 53583.99 88888.00 2014-11-25 07:56:10.407 329 15344.71 38.88 53583.97 88888.00 2014-11-25 07:56:10.907 329 15344.73 38.84 53583.93 88888.00 2014-11-25 07:56:11.407 329 15344.72 38.84 53583.94 88888.00 2014-11-25 07:56:11.907 329 15344.72 38.75 53583.99 88888.00 2014-11-25 07:56:12.407 329 15344.71 38.75 53583.99 88888.00 2014-11-25 07:56:12.907 329 15344.72 38.82 53584.00 88888.00 2014-11-25 07:56:13.407 329 15344.71 38.82 53584.07 88888.00 2014-11-25 07:56:13.907 329 15344.67 38.80 53584.08 88888.00 2014-11-25 07:56:14.407 329 15344.72 38.83 53584.06 88888.00 2014-11-25 07:56:14.907 329 15344.76 38.81 53584.06 88888.00 2014-11-25 07:56:15.407 329 15344.71 38.87 53584.08 88888.00 2014-11-25 07:56:15.907 329 15344.70 38.90 53584.02 88888.00 2014-11-25 07:56:16.407 329 15344.77 38.86 53583.99 88888.00 2014-11-25 07:56:16.907 329 15344.73 38.75 53583.98 88888.00 2014-11-25 07:56:17.407 329 15344.70 38.82 53583.98 88888.00 2014-11-25 07:56:17.907 329 15344.72 38.84 53584.00 88888.00 2014-11-25 07:56:18.407 329 15344.77 38.84 53584.01 88888.00 2014-11-25 07:56:18.907 329 15344.79 38.81 53584.01 88888.00 2014-11-25 07:56:19.407 329 15344.80 38.87 53583.98 88888.00 2014-11-25 07:56:19.907 329 15344.75 38.84 53583.99 88888.00 2014-11-25 07:56:20.407 329 15344.73 38.70 53584.07 88888.00 2014-11-25 07:56:20.907 329 15344.69 38.64 53584.07 88888.00 2014-11-25 07:56:21.407 329 15344.69 38.72 53584.01 88888.00 2014-11-25 07:56:21.907 329 15344.79 38.80 53584.04 88888.00 2014-11-25 07:56:22.407 329 15344.79 38.81 53584.01 88888.00 2014-11-25 07:56:22.907 329 15344.78 38.77 53583.94 88888.00 2014-11-25 07:56:23.407 329 15344.78 38.69 53583.93 88888.00 2014-11-25 07:56:23.907 329 15344.81 38.69 53583.98 88888.00 2014-11-25 07:56:24.407 329 15344.81 38.78 53583.99 88888.00 2014-11-25 07:56:24.907 329 15344.80 38.81 53584.01 88888.00 2014-11-25 07:56:25.407 329 15344.85 38.80 53583.96 88888.00 2014-11-25 07:56:25.907 329 15344.86 38.87 53584.01 88888.00 2014-11-25 07:56:26.407 329 15344.89 38.93 53584.08 88888.00 2014-11-25 07:56:26.907 329 15344.90 38.93 53584.09 88888.00 2014-11-25 07:56:27.407 329 15344.93 38.87 53584.04 88888.00 2014-11-25 07:56:27.907 329 15344.97 38.72 53584.08 88888.00 2014-11-25 07:56:28.407 329 15344.98 38.72 53584.08 88888.00 2014-11-25 07:56:28.907 329 15344.96 38.83 53584.00 88888.00 2014-11-25 07:56:29.407 329 15344.90 38.89 53583.95 88888.00 2014-11-25 07:56:29.907 329 15344.90 38.83 53584.00 88888.00 2014-11-25 07:56:30.407 329 15344.95 38.81 53584.04 88888.00 2014-11-25 07:56:30.907 329 15344.90 38.74 53584.02 88888.00 2014-11-25 07:56:31.407 329 15344.90 38.75 53583.97 88888.00 2014-11-25 07:56:31.907 329 15344.90 38.82 53584.01 88888.00 2014-11-25 07:56:32.407 329 15344.93 38.88 53584.03 88888.00 2014-11-25 07:56:32.907 329 15344.91 38.79 53583.99 88888.00 2014-11-25 07:56:33.407 329 15344.95 38.72 53584.02 88888.00 2014-11-25 07:56:33.907 329 15344.96 38.71 53584.03 88888.00 2014-11-25 07:56:34.407 329 15344.96 38.62 53584.03 88888.00 2014-11-25 07:56:34.907 329 15344.93 38.66 53584.03 88888.00 2014-11-25 07:56:35.407 329 15344.90 38.74 53584.02 88888.00 2014-11-25 07:56:35.907 329 15344.94 38.72 53583.97 88888.00 2014-11-25 07:56:36.407 329 15344.96 38.69 53583.96 88888.00 2014-11-25 07:56:36.907 329 15344.91 38.71 53583.98 88888.00 2014-11-25 07:56:37.407 329 15344.90 38.73 53584.01 88888.00 2014-11-25 07:56:37.907 329 15344.93 38.73 53584.03 88888.00 2014-11-25 07:56:38.407 329 15344.93 38.77 53584.06 88888.00 2014-11-25 07:56:38.907 329 15344.93 38.73 53584.06 88888.00 2014-11-25 07:56:39.407 329 15344.93 38.77 53584.10 88888.00 2014-11-25 07:56:39.907 329 15344.89 38.93 53584.11 88888.00 2014-11-25 07:56:40.407 329 15344.91 38.96 53584.03 88888.00 2014-11-25 07:56:40.907 329 15344.86 38.98 53584.00 88888.00 2014-11-25 07:56:41.407 329 15344.85 38.91 53583.98 88888.00 2014-11-25 07:56:41.907 329 15344.86 38.88 53584.02 88888.00 2014-11-25 07:56:42.407 329 15344.88 38.91 53584.07 88888.00 2014-11-25 07:56:42.907 329 15344.87 38.87 53584.03 88888.00 2014-11-25 07:56:43.407 329 15344.87 38.86 53584.04 88888.00 2014-11-25 07:56:43.907 329 15344.89 38.87 53584.06 88888.00 2014-11-25 07:56:44.407 329 15344.87 38.87 53584.11 88888.00 2014-11-25 07:56:44.907 329 15344.87 38.98 53584.13 88888.00 2014-11-25 07:56:45.407 329 15344.93 39.05 53584.12 88888.00 2014-11-25 07:56:45.907 329 15344.91 39.07 53584.14 88888.00 2014-11-25 07:56:46.407 329 15344.87 39.00 53584.13 88888.00 2014-11-25 07:56:46.907 329 15344.85 39.01 53584.06 88888.00 2014-11-25 07:56:47.407 329 15344.86 39.01 53583.99 88888.00 2014-11-25 07:56:47.907 329 15344.85 39.08 53584.03 88888.00 2014-11-25 07:56:48.407 329 15344.86 39.10 53584.08 88888.00 2014-11-25 07:56:48.907 329 15344.88 39.10 53584.09 88888.00 2014-11-25 07:56:49.407 329 15344.89 39.09 53584.12 88888.00 2014-11-25 07:56:49.907 329 15344.91 39.05 53584.13 88888.00 2014-11-25 07:56:50.407 329 15344.95 39.00 53584.14 88888.00 2014-11-25 07:56:50.907 329 15344.97 38.95 53584.16 88888.00 2014-11-25 07:56:51.407 329 15344.95 39.00 53584.11 88888.00 2014-11-25 07:56:51.907 329 15344.95 39.06 53584.11 88888.00 2014-11-25 07:56:52.407 329 15344.93 39.08 53584.14 88888.00 2014-11-25 07:56:52.907 329 15344.89 38.98 53584.12 88888.00 2014-11-25 07:56:53.407 329 15344.86 38.91 53584.08 88888.00 2014-11-25 07:56:53.907 329 15344.88 38.99 53584.06 88888.00 2014-11-25 07:56:54.407 329 15344.93 39.07 53584.01 88888.00 2014-11-25 07:56:54.907 329 15344.96 39.07 53584.09 88888.00 2014-11-25 07:56:55.407 329 15344.96 38.95 53584.11 88888.00 2014-11-25 07:56:55.907 329 15344.95 38.97 53584.09 88888.00 2014-11-25 07:56:56.407 329 15344.95 38.98 53584.10 88888.00 2014-11-25 07:56:56.907 329 15344.90 38.95 53584.10 88888.00 2014-11-25 07:56:57.407 329 15344.98 38.98 53584.10 88888.00 2014-11-25 07:56:57.907 329 15344.95 39.06 53584.06 88888.00 2014-11-25 07:56:58.407 329 15344.95 39.03 53584.04 88888.00 2014-11-25 07:56:58.907 329 15344.95 38.95 53584.02 88888.00 2014-11-25 07:56:59.407 329 15344.95 38.99 53584.01 88888.00 2014-11-25 07:56:59.907 329 15344.96 39.01 53584.02 88888.00 2014-11-25 07:57:00.407 329 15344.95 39.04 53584.08 88888.00 2014-11-25 07:57:00.907 329 15344.96 38.96 53584.07 88888.00 2014-11-25 07:57:01.407 329 15344.98 39.03 53584.06 88888.00 2014-11-25 07:57:01.907 329 15344.91 38.97 53584.13 88888.00 2014-11-25 07:57:02.407 329 15344.79 38.97 53584.15 88888.00 2014-11-25 07:57:02.907 329 15344.76 38.99 53584.12 88888.00 2014-11-25 07:57:03.407 329 15344.86 38.96 53584.11 88888.00 2014-11-25 07:57:03.907 329 15344.94 38.93 53584.10 88888.00 2014-11-25 07:57:04.407 329 15344.96 38.93 53584.07 88888.00 2014-11-25 07:57:04.907 329 15344.99 39.01 53584.04 88888.00 2014-11-25 07:57:05.407 329 15345.00 39.06 53583.99 88888.00 2014-11-25 07:57:05.907 329 15345.03 39.00 53584.01 88888.00 2014-11-25 07:57:06.407 329 15344.98 38.98 53583.99 88888.00 2014-11-25 07:57:06.907 329 15344.95 39.01 53584.00 88888.00 2014-11-25 07:57:07.407 329 15344.97 39.00 53584.03 88888.00 2014-11-25 07:57:07.907 329 15344.98 38.99 53584.08 88888.00 2014-11-25 07:57:08.407 329 15345.02 38.98 53584.08 88888.00 2014-11-25 07:57:08.907 329 15345.02 38.99 53584.06 88888.00 2014-11-25 07:57:09.407 329 15345.02 39.00 53584.08 88888.00 2014-11-25 07:57:09.907 329 15345.05 39.00 53584.14 88888.00 2014-11-25 07:57:10.407 329 15345.04 39.01 53584.09 88888.00 2014-11-25 07:57:10.907 329 15345.03 39.00 53584.01 88888.00 2014-11-25 07:57:11.407 329 15344.99 38.97 53584.01 88888.00 2014-11-25 07:57:11.907 329 15345.04 38.98 53583.99 88888.00 2014-11-25 07:57:12.407 329 15345.05 38.97 53584.04 88888.00 2014-11-25 07:57:12.907 329 15345.04 38.97 53584.04 88888.00 2014-11-25 07:57:13.407 329 15345.04 39.03 53584.04 88888.00 2014-11-25 07:57:13.907 329 15345.03 38.98 53584.06 88888.00 2014-11-25 07:57:14.407 329 15344.97 38.97 53584.04 88888.00 2014-11-25 07:57:14.907 329 15344.98 38.97 53584.06 88888.00 2014-11-25 07:57:15.407 329 15344.98 38.95 53584.08 88888.00 2014-11-25 07:57:15.907 329 15344.98 38.80 53584.08 88888.00 2014-11-25 07:57:16.407 329 15345.04 38.82 53584.01 88888.00 2014-11-25 07:57:16.907 329 15345.04 38.87 53583.99 88888.00 2014-11-25 07:57:17.407 329 15345.03 38.83 53584.01 88888.00 2014-11-25 07:57:17.907 329 15345.06 38.89 53583.99 88888.00 2014-11-25 07:57:18.407 329 15345.05 38.91 53584.02 88888.00 2014-11-25 07:57:18.907 329 15345.04 38.92 53584.07 88888.00 2014-11-25 07:57:19.407 329 15345.05 38.83 53584.08 88888.00 2014-11-25 07:57:19.907 329 15345.09 38.77 53584.09 88888.00 2014-11-25 07:57:20.407 329 15345.05 38.67 53584.12 88888.00 2014-11-25 07:57:20.907 329 15345.05 38.66 53584.09 88888.00 2014-11-25 07:57:21.407 329 15345.11 38.67 53584.06 88888.00 2014-11-25 07:57:21.907 329 15345.11 38.70 53584.04 88888.00 2014-11-25 07:57:22.407 329 15345.09 38.75 53584.02 88888.00 2014-11-25 07:57:22.907 329 15345.12 38.79 53584.02 88888.00 2014-11-25 07:57:23.407 329 15345.14 38.73 53584.00 88888.00 2014-11-25 07:57:23.907 329 15345.14 38.67 53584.01 88888.00 2014-11-25 07:57:24.407 329 15345.16 38.60 53584.04 88888.00 2014-11-25 07:57:24.907 329 15345.12 38.58 53584.10 88888.00 2014-11-25 07:57:25.407 329 15345.14 38.66 53584.13 88888.00 2014-11-25 07:57:25.907 329 15345.14 38.70 53584.18 88888.00 2014-11-25 07:57:26.407 329 15345.08 38.81 53584.18 88888.00 2014-11-25 07:57:26.907 329 15345.11 38.80 53584.16 88888.00 2014-11-25 07:57:27.407 329 15345.15 38.81 53584.13 88888.00 2014-11-25 07:57:27.907 329 15345.15 38.75 53584.12 88888.00 2014-11-25 07:57:28.407 329 15345.13 38.81 53584.09 88888.00 2014-11-25 07:57:28.907 329 15345.18 38.82 53584.01 88888.00 2014-11-25 07:57:29.407 329 15345.23 38.84 53584.02 88888.00 2014-11-25 07:57:29.907 329 15345.21 38.82 53584.08 88888.00 2014-11-25 07:57:30.407 329 15345.22 38.86 53584.08 88888.00 2014-11-25 07:57:30.907 329 15345.18 38.86 53584.10 88888.00 2014-11-25 07:57:31.407 329 15345.21 38.77 53584.10 88888.00 2014-11-25 07:57:31.907 329 15345.23 38.80 53584.12 88888.00 2014-11-25 07:57:32.407 329 15345.30 38.83 53584.14 88888.00 2014-11-25 07:57:32.907 329 15345.27 38.87 53584.15 88888.00 2014-11-25 07:57:33.407 329 15345.27 38.89 53584.15 88888.00 2014-11-25 07:57:33.907 329 15345.27 38.88 53584.17 88888.00 2014-11-25 07:57:34.407 329 15345.25 38.86 53584.10 88888.00 2014-11-25 07:57:34.907 329 15345.22 38.84 53584.06 88888.00 2014-11-25 07:57:35.407 329 15345.24 38.81 53584.12 88888.00 2014-11-25 07:57:35.907 329 15345.26 38.80 53584.12 88888.00 2014-11-25 07:57:36.407 329 15345.27 38.78 53584.04 88888.00 2014-11-25 07:57:36.907 329 15345.29 38.75 53584.06 88888.00 2014-11-25 07:57:37.407 329 15345.30 38.71 53584.06 88888.00 2014-11-25 07:57:37.907 329 15345.29 38.70 53584.10 88888.00 2014-11-25 07:57:38.407 329 15345.25 38.79 53584.11 88888.00 2014-11-25 07:57:38.907 329 15345.29 38.81 53584.12 88888.00 2014-11-25 07:57:39.407 329 15345.26 38.83 53584.10 88888.00 2014-11-25 07:57:39.907 329 15345.26 38.87 53584.11 88888.00 2014-11-25 07:57:40.407 329 15345.29 38.89 53584.08 88888.00 2014-11-25 07:57:40.907 329 15345.33 38.86 53584.06 88888.00 2014-11-25 07:57:41.407 329 15345.32 38.83 53584.08 88888.00 2014-11-25 07:57:41.907 329 15345.34 38.87 53584.03 88888.00 2014-11-25 07:57:42.407 329 15345.32 38.83 53584.04 88888.00 2014-11-25 07:57:42.907 329 15345.32 38.80 53584.04 88888.00 2014-11-25 07:57:43.407 329 15345.32 38.67 53584.08 88888.00 2014-11-25 07:57:43.907 329 15345.33 38.57 53584.10 88888.00 2014-11-25 07:57:44.407 329 15345.38 38.62 53584.11 88888.00 2014-11-25 07:57:44.907 329 15345.35 38.64 53584.13 88888.00 2014-11-25 07:57:45.407 329 15345.34 38.58 53584.17 88888.00 2014-11-25 07:57:45.907 329 15345.32 38.58 53584.18 88888.00 2014-11-25 07:57:46.407 329 15345.31 38.65 53584.13 88888.00 2014-11-25 07:57:46.907 329 15345.29 38.71 53584.04 88888.00 2014-11-25 07:57:47.407 329 15345.26 38.70 53584.08 88888.00 2014-11-25 07:57:47.907 329 15345.27 38.71 53584.11 88888.00 2014-11-25 07:57:48.407 329 15345.29 38.73 53584.11 88888.00 2014-11-25 07:57:48.907 329 15345.29 38.77 53584.13 88888.00 2014-11-25 07:57:49.407 329 15345.29 38.73 53584.19 88888.00 2014-11-25 07:57:49.907 329 15345.32 38.71 53584.27 88888.00 2014-11-25 07:57:50.407 329 15345.34 38.77 53584.29 88888.00 2014-11-25 07:57:50.907 329 15345.36 38.79 53584.21 88888.00 2014-11-25 07:57:51.407 329 15345.32 38.83 53584.18 88888.00 2014-11-25 07:57:51.907 329 15345.26 38.75 53584.16 88888.00 2014-11-25 07:57:52.407 329 15345.27 38.71 53584.12 88888.00 2014-11-25 07:57:52.907 329 15345.29 38.70 53584.06 88888.00 2014-11-25 07:57:53.407 329 15345.32 38.73 53584.12 88888.00 2014-11-25 07:57:53.907 329 15345.31 38.78 53584.16 88888.00 2014-11-25 07:57:54.407 329 15345.38 38.78 53584.14 88888.00 2014-11-25 07:57:54.907 329 15345.45 38.78 53584.17 88888.00 2014-11-25 07:57:55.407 329 15345.38 38.77 53584.21 88888.00 2014-11-25 07:57:55.907 329 15345.32 38.74 53584.23 88888.00 2014-11-25 07:57:56.407 329 15345.31 38.75 53584.22 88888.00 2014-11-25 07:57:56.907 329 15345.26 38.77 53584.20 88888.00 2014-11-25 07:57:57.407 329 15345.32 38.72 53584.22 88888.00 2014-11-25 07:57:57.907 329 15345.34 38.69 53584.20 88888.00 2014-11-25 07:57:58.407 329 15345.32 38.67 53584.21 88888.00 2014-11-25 07:57:58.907 329 15345.27 38.67 53584.22 88888.00 2014-11-25 07:57:59.407 329 15345.24 38.72 53584.20 88888.00 2014-11-25 07:57:59.907 329 15345.24 38.67 53584.18 88888.00 2014-11-25 07:58:00.407 329 15345.27 38.67 53584.18 88888.00 2014-11-25 07:58:00.907 329 15345.30 38.66 53584.21 88888.00 2014-11-25 07:58:01.407 329 15345.31 38.71 53584.28 88888.00 2014-11-25 07:58:01.907 329 15345.26 38.66 53584.23 88888.00 2014-11-25 07:58:02.407 329 15345.25 38.57 53584.22 88888.00 2014-11-25 07:58:02.907 329 15345.24 38.57 53584.27 88888.00 2014-11-25 07:58:03.407 329 15345.25 38.60 53584.26 88888.00 2014-11-25 07:58:03.907 329 15345.29 38.62 53584.24 88888.00 2014-11-25 07:58:04.407 329 15345.27 38.51 53584.19 88888.00 2014-11-25 07:58:04.907 329 15345.27 38.48 53584.16 88888.00 2014-11-25 07:58:05.407 329 15345.31 38.47 53584.20 88888.00 2014-11-25 07:58:05.907 329 15345.29 38.44 53584.22 88888.00 2014-11-25 07:58:06.407 329 15345.32 38.46 53584.23 88888.00 2014-11-25 07:58:06.907 329 15345.32 38.37 53584.24 88888.00 2014-11-25 07:58:07.407 329 15345.31 38.35 53584.28 88888.00 2014-11-25 07:58:07.907 329 15345.30 38.36 53584.32 88888.00 2014-11-25 07:58:08.407 329 15345.31 38.46 53584.31 88888.00 2014-11-25 07:58:08.907 329 15345.26 38.47 53584.31 88888.00 2014-11-25 07:58:09.407 329 15345.31 38.44 53584.31 88888.00 2014-11-25 07:58:09.907 329 15345.36 38.48 53584.27 88888.00 2014-11-25 07:58:10.407 329 15345.32 38.53 53584.20 88888.00 2014-11-25 07:58:10.907 329 15345.27 38.47 53584.13 88888.00 2014-11-25 07:58:11.407 329 15345.27 38.38 53584.12 88888.00 2014-11-25 07:58:11.907 329 15345.25 38.40 53584.16 88888.00 2014-11-25 07:58:12.407 329 15345.25 38.38 53584.16 88888.00 2014-11-25 07:58:12.907 329 15345.25 38.37 53584.21 88888.00 2014-11-25 07:58:13.407 329 15345.25 38.38 53584.26 88888.00 2014-11-25 07:58:13.907 329 15345.27 38.41 53584.29 88888.00 2014-11-25 07:58:14.407 329 15345.30 38.41 53584.35 88888.00 2014-11-25 07:58:14.907 329 15345.30 38.40 53584.35 88888.00 2014-11-25 07:58:15.407 329 15345.26 38.41 53584.38 88888.00 2014-11-25 07:58:15.907 329 15345.23 38.36 53584.35 88888.00 2014-11-25 07:58:16.407 329 15345.27 38.45 53584.35 88888.00 2014-11-25 07:58:16.907 329 15345.30 38.49 53584.30 88888.00 2014-11-25 07:58:17.407 329 15345.30 38.45 53584.36 88888.00 2014-11-25 07:58:17.907 329 15345.30 38.49 53584.36 88888.00 2014-11-25 07:58:18.407 329 15345.33 38.48 53584.30 88888.00 2014-11-25 07:58:18.907 329 15345.31 38.48 53584.27 88888.00 2014-11-25 07:58:19.407 329 15345.27 38.41 53584.24 88888.00 2014-11-25 07:58:19.907 329 15345.32 38.40 53584.20 88888.00 2014-11-25 07:58:20.407 329 15345.34 38.48 53584.21 88888.00 2014-11-25 07:58:20.907 329 15345.31 38.52 53584.20 88888.00 2014-11-25 07:58:21.407 329 15345.32 38.54 53584.23 88888.00 2014-11-25 07:58:21.907 329 15345.34 38.48 53584.24 88888.00 2014-11-25 07:58:22.407 329 15345.36 38.47 53584.23 88888.00 2014-11-25 07:58:22.907 329 15345.38 38.40 53584.19 88888.00 2014-11-25 07:58:23.407 329 15345.34 38.39 53584.24 88888.00 2014-11-25 07:58:23.907 329 15345.38 38.44 53584.26 88888.00 2014-11-25 07:58:24.407 329 15345.40 38.49 53584.29 88888.00 2014-11-25 07:58:24.907 329 15345.40 38.46 53584.30 88888.00 2014-11-25 07:58:25.407 329 15345.38 38.49 53584.33 88888.00 2014-11-25 07:58:25.907 329 15345.41 38.48 53584.35 88888.00 2014-11-25 07:58:26.407 329 15345.44 38.47 53584.31 88888.00 2014-11-25 07:58:26.907 329 15345.48 38.45 53584.30 88888.00 2014-11-25 07:58:27.407 329 15345.42 38.44 53584.30 88888.00 2014-11-25 07:58:27.907 329 15345.40 38.49 53584.31 88888.00 2014-11-25 07:58:28.407 329 15345.36 38.48 53584.27 88888.00 2014-11-25 07:58:28.907 329 15345.35 38.41 53584.27 88888.00 2014-11-25 07:58:29.407 329 15345.40 38.39 53584.27 88888.00 2014-11-25 07:58:29.907 329 15345.35 38.49 53584.24 88888.00 2014-11-25 07:58:30.407 329 15345.39 38.43 53584.23 88888.00 2014-11-25 07:58:30.907 329 15345.40 38.38 53584.21 88888.00 2014-11-25 07:58:31.407 329 15345.41 38.36 53584.26 88888.00 2014-11-25 07:58:31.907 329 15345.39 38.28 53584.29 88888.00 2014-11-25 07:58:32.407 329 15345.41 38.30 53584.29 88888.00 2014-11-25 07:58:32.907 329 15345.44 38.43 53584.24 88888.00 2014-11-25 07:58:33.407 329 15345.43 38.47 53584.29 88888.00 2014-11-25 07:58:33.907 329 15345.43 38.49 53584.27 88888.00 2014-11-25 07:58:34.407 329 15345.48 38.48 53584.24 88888.00 2014-11-25 07:58:34.907 329 15345.41 38.43 53584.21 88888.00 2014-11-25 07:58:35.407 329 15345.43 38.47 53584.21 88888.00 2014-11-25 07:58:35.907 329 15345.45 38.47 53584.18 88888.00 2014-11-25 07:58:36.407 329 15345.44 38.47 53584.12 88888.00 2014-11-25 07:58:36.907 329 15345.47 38.48 53584.15 88888.00 2014-11-25 07:58:37.407 329 15345.48 38.46 53584.18 88888.00 2014-11-25 07:58:37.907 329 15345.50 38.48 53584.22 88888.00 2014-11-25 07:58:38.407 329 15345.50 38.51 53584.30 88888.00 2014-11-25 07:58:38.907 329 15345.52 38.47 53584.35 88888.00 2014-11-25 07:58:39.407 329 15345.52 38.48 53584.40 88888.00 2014-11-25 07:58:39.907 329 15345.49 38.48 53584.40 88888.00 2014-11-25 07:58:40.407 329 15345.49 38.46 53584.30 88888.00 2014-11-25 07:58:40.907 329 15345.47 38.44 53584.27 88888.00 2014-11-25 07:58:41.407 329 15345.42 38.44 53584.28 88888.00 2014-11-25 07:58:41.907 329 15345.49 38.37 53584.29 88888.00 2014-11-25 07:58:42.407 329 15345.56 38.29 53584.28 88888.00 2014-11-25 07:58:42.907 329 15345.57 38.32 53584.27 88888.00 2014-11-25 07:58:43.407 329 15345.59 38.41 53584.34 88888.00 2014-11-25 07:58:43.907 329 15345.52 38.35 53584.38 88888.00 2014-11-25 07:58:44.407 329 15345.50 38.41 53584.34 88888.00 2014-11-25 07:58:44.907 329 15345.52 38.40 53584.33 88888.00 2014-11-25 07:58:45.407 329 15345.48 38.45 53584.34 88888.00 2014-11-25 07:58:45.907 329 15345.41 38.39 53584.34 88888.00 2014-11-25 07:58:46.407 329 15345.38 38.36 53584.28 88888.00 2014-11-25 07:58:46.907 329 15345.39 38.38 53584.29 88888.00 2014-11-25 07:58:47.407 329 15345.41 38.37 53584.26 88888.00 2014-11-25 07:58:47.907 329 15345.40 38.36 53584.27 88888.00 2014-11-25 07:58:48.407 329 15345.45 38.35 53584.31 88888.00 2014-11-25 07:58:48.907 329 15345.50 38.29 53584.31 88888.00 2014-11-25 07:58:49.407 329 15345.48 38.38 53584.37 88888.00 2014-11-25 07:58:49.907 329 15345.45 38.46 53584.41 88888.00 2014-11-25 07:58:50.407 329 15345.44 38.43 53584.39 88888.00 2014-11-25 07:58:50.907 329 15345.45 38.43 53584.34 88888.00 2014-11-25 07:58:51.407 329 15345.43 38.35 53584.28 88888.00 2014-11-25 07:58:51.907 329 15345.44 38.36 53584.23 88888.00 2014-11-25 07:58:52.407 329 15345.41 38.36 53584.20 88888.00 2014-11-25 07:58:52.907 329 15345.38 38.32 53584.23 88888.00 2014-11-25 07:58:53.407 329 15345.38 38.31 53584.28 88888.00 2014-11-25 07:58:53.907 329 15345.44 38.35 53584.29 88888.00 2014-11-25 07:58:54.407 329 15345.50 38.41 53584.29 88888.00 2014-11-25 07:58:54.907 329 15345.47 38.35 53584.27 88888.00 2014-11-25 07:58:55.407 329 15345.42 38.28 53584.28 88888.00 2014-11-25 07:58:55.907 329 15345.41 38.21 53584.28 88888.00 2014-11-25 07:58:56.407 329 15345.42 38.18 53584.31 88888.00 2014-11-25 07:58:56.907 329 15345.45 38.24 53584.33 88888.00 2014-11-25 07:58:57.407 329 15345.49 38.19 53584.35 88888.00 2014-11-25 07:58:57.907 329 15345.48 38.23 53584.33 88888.00 2014-11-25 07:58:58.407 329 15345.42 38.26 53584.32 88888.00 2014-11-25 07:58:58.907 329 15345.40 38.19 53584.27 88888.00 2014-11-25 07:58:59.407 329 15345.38 38.24 53584.27 88888.00 2014-11-25 07:58:59.907 329 15345.39 38.24 53584.28 88888.00 2014-11-25 07:59:00.407 329 15345.43 38.27 53584.26 88888.00 2014-11-25 07:59:00.907 329 15345.45 38.28 53584.26 88888.00 2014-11-25 07:59:01.407 329 15345.44 38.29 53584.28 88888.00 2014-11-25 07:59:01.907 329 15345.40 38.26 53584.35 88888.00 2014-11-25 07:59:02.407 329 15345.41 38.22 53584.40 88888.00 2014-11-25 07:59:02.907 329 15345.39 38.20 53584.43 88888.00 2014-11-25 07:59:03.407 329 15345.39 38.21 53584.46 88888.00 2014-11-25 07:59:03.907 329 15345.42 38.17 53584.44 88888.00 2014-11-25 07:59:04.407 329 15345.38 38.18 53584.38 88888.00 2014-11-25 07:59:04.907 329 15345.38 38.23 53584.33 88888.00 2014-11-25 07:59:05.407 329 15345.39 38.22 53584.31 88888.00 2014-11-25 07:59:05.907 329 15345.40 38.28 53584.28 88888.00 2014-11-25 07:59:06.407 329 15345.38 38.22 53584.31 88888.00 2014-11-25 07:59:06.907 329 15345.41 38.22 53584.31 88888.00 2014-11-25 07:59:07.407 329 15345.42 38.21 53584.38 88888.00 2014-11-25 07:59:07.907 329 15345.34 38.22 53584.42 88888.00 2014-11-25 07:59:08.407 329 15345.35 38.21 53584.43 88888.00 2014-11-25 07:59:08.907 329 15345.38 38.20 53584.39 88888.00 2014-11-25 07:59:09.407 329 15345.41 38.22 53584.33 88888.00 2014-11-25 07:59:09.907 329 15345.35 38.27 53584.34 88888.00 2014-11-25 07:59:10.407 329 15345.36 38.19 53584.34 88888.00 2014-11-25 07:59:10.907 329 15345.36 38.18 53584.28 88888.00 2014-11-25 07:59:11.407 329 15345.33 38.18 53584.27 88888.00 2014-11-25 07:59:11.907 329 15345.30 38.12 53584.30 88888.00 2014-11-25 07:59:12.407 329 15345.34 38.08 53584.31 88888.00 2014-11-25 07:59:12.907 329 15345.35 38.11 53584.35 88888.00 2014-11-25 07:59:13.407 329 15345.39 38.09 53584.39 88888.00 2014-11-25 07:59:13.907 329 15345.41 38.11 53584.39 88888.00 2014-11-25 07:59:14.407 329 15345.38 38.11 53584.38 88888.00 2014-11-25 07:59:14.907 329 15345.41 38.06 53584.40 88888.00 2014-11-25 07:59:15.407 329 15345.41 38.00 53584.41 88888.00 2014-11-25 07:59:15.907 329 15345.35 37.97 53584.38 88888.00 2014-11-25 07:59:16.407 329 15345.35 38.03 53584.37 88888.00 2014-11-25 07:59:16.907 329 15345.31 38.06 53584.35 88888.00 2014-11-25 07:59:17.407 329 15345.33 38.12 53584.31 88888.00 2014-11-25 07:59:17.907 329 15345.32 38.15 53584.33 88888.00 2014-11-25 07:59:18.407 329 15345.30 38.13 53584.36 88888.00 2014-11-25 07:59:18.907 329 15345.31 38.13 53584.42 88888.00 2014-11-25 07:59:19.407 329 15345.33 38.14 53584.43 88888.00 2014-11-25 07:59:19.907 329 15345.40 38.12 53584.43 88888.00 2014-11-25 07:59:20.407 329 15345.36 38.11 53584.42 88888.00 2014-11-25 07:59:20.907 329 15345.33 38.11 53584.40 88888.00 2014-11-25 07:59:21.407 329 15345.33 38.10 53584.39 88888.00 2014-11-25 07:59:21.907 329 15345.32 38.08 53584.39 88888.00 2014-11-25 07:59:22.407 329 15345.33 38.09 53584.40 88888.00 2014-11-25 07:59:22.907 329 15345.33 38.10 53584.36 88888.00 2014-11-25 07:59:23.407 329 15345.35 38.13 53584.36 88888.00 2014-11-25 07:59:23.907 329 15345.35 38.04 53584.39 88888.00 2014-11-25 07:59:24.407 329 15345.33 38.04 53584.33 88888.00 2014-11-25 07:59:24.907 329 15345.30 37.95 53584.30 88888.00 2014-11-25 07:59:25.407 329 15345.34 37.95 53584.37 88888.00 2014-11-25 07:59:25.907 329 15345.36 37.97 53584.40 88888.00 2014-11-25 07:59:26.407 329 15345.35 38.03 53584.43 88888.00 2014-11-25 07:59:26.907 329 15345.36 38.05 53584.42 88888.00 2014-11-25 07:59:27.407 329 15345.35 38.08 53584.44 88888.00 2014-11-25 07:59:27.907 329 15345.38 38.09 53584.43 88888.00 2014-11-25 07:59:28.407 329 15345.33 38.09 53584.40 88888.00 2014-11-25 07:59:28.907 329 15345.40 37.97 53584.40 88888.00 2014-11-25 07:59:29.407 329 15345.42 38.05 53584.40 88888.00 2014-11-25 07:59:29.907 329 15345.38 38.10 53584.41 88888.00 2014-11-25 07:59:30.407 329 15345.35 38.06 53584.39 88888.00 2014-11-25 07:59:30.907 329 15345.40 38.00 53584.38 88888.00 2014-11-25 07:59:31.407 329 15345.42 37.86 53584.39 88888.00 2014-11-25 07:59:31.907 329 15345.42 37.94 53584.38 88888.00 2014-11-25 07:59:32.407 329 15345.40 38.01 53584.41 88888.00 2014-11-25 07:59:32.907 329 15345.42 37.91 53584.43 88888.00 2014-11-25 07:59:33.407 329 15345.38 37.87 53584.40 88888.00 2014-11-25 07:59:33.907 329 15345.41 37.96 53584.37 88888.00 2014-11-25 07:59:34.407 329 15345.43 37.86 53584.34 88888.00 2014-11-25 07:59:34.907 329 15345.40 37.91 53584.36 88888.00 2014-11-25 07:59:35.407 329 15345.40 37.94 53584.33 88888.00 2014-11-25 07:59:35.907 329 15345.42 37.87 53584.36 88888.00 2014-11-25 07:59:36.407 329 15345.38 37.94 53584.34 88888.00 2014-11-25 07:59:36.907 329 15345.35 37.96 53584.30 88888.00 2014-11-25 07:59:37.408 329 15345.40 37.88 53584.35 88888.00 2014-11-25 07:59:37.908 329 15345.41 37.91 53584.37 88888.00 2014-11-25 07:59:38.408 329 15345.39 37.93 53584.36 88888.00 2014-11-25 07:59:38.908 329 15345.40 37.97 53584.33 88888.00 2014-11-25 07:59:39.408 329 15345.36 37.93 53584.33 88888.00 2014-11-25 07:59:39.908 329 15345.35 37.85 53584.34 88888.00 2014-11-25 07:59:40.408 329 15345.36 37.85 53584.32 88888.00 2014-11-25 07:59:40.908 329 15345.36 37.93 53584.30 88888.00 2014-11-25 07:59:41.408 329 15345.35 37.94 53584.26 88888.00 2014-11-25 07:59:41.908 329 15345.35 37.94 53584.20 88888.00 2014-11-25 07:59:42.408 329 15345.40 37.92 53584.18 88888.00 2014-11-25 07:59:42.908 329 15345.41 37.85 53584.19 88888.00 2014-11-25 07:59:43.408 329 15345.44 37.76 53584.24 88888.00 2014-11-25 07:59:43.908 329 15345.42 37.74 53584.29 88888.00 2014-11-25 07:59:44.408 329 15345.41 37.66 53584.31 88888.00 2014-11-25 07:59:44.908 329 15345.35 37.71 53584.34 88888.00 2014-11-25 07:59:45.408 329 15345.31 37.70 53584.35 88888.00 2014-11-25 07:59:45.908 329 15345.31 37.68 53584.35 88888.00 2014-11-25 07:59:46.408 329 15345.31 37.60 53584.29 88888.00 2014-11-25 07:59:46.908 329 15345.33 37.57 53584.17 88888.00 2014-11-25 07:59:47.408 329 15345.34 37.62 53584.15 88888.00 2014-11-25 07:59:47.908 329 15345.35 37.67 53584.18 88888.00 2014-11-25 07:59:48.408 329 15345.34 37.70 53584.18 88888.00 2014-11-25 07:59:48.908 329 15345.35 37.65 53584.19 88888.00 2014-11-25 07:59:49.408 329 15345.32 37.62 53584.23 88888.00 2014-11-25 07:59:49.908 329 15345.38 37.56 53584.20 88888.00 2014-11-25 07:59:50.408 329 15345.36 37.52 53584.21 88888.00 2014-11-25 07:59:50.908 329 15345.34 37.54 53584.23 88888.00 2014-11-25 07:59:51.408 329 15345.33 37.54 53584.28 88888.00 2014-11-25 07:59:51.908 329 15345.29 37.57 53584.31 88888.00 2014-11-25 07:59:52.408 329 15345.29 37.53 53584.29 88888.00 2014-11-25 07:59:52.908 329 15345.32 37.52 53584.24 88888.00 2014-11-25 07:59:53.408 329 15345.31 37.52 53584.21 88888.00 2014-11-25 07:59:53.908 329 15345.30 37.58 53584.11 88888.00 2014-11-25 07:59:54.408 329 15345.30 37.61 53584.08 88888.00 2014-11-25 07:59:54.908 329 15345.34 37.68 53584.09 88888.00 2014-11-25 07:59:55.408 329 15345.36 37.65 53584.09 88888.00 2014-11-25 07:59:55.908 329 15345.35 37.59 53584.13 88888.00 2014-11-25 07:59:56.408 329 15345.34 37.46 53584.10 88888.00 2014-11-25 07:59:56.908 329 15345.35 37.53 53584.10 88888.00 2014-11-25 07:59:57.408 329 15345.34 37.53 53584.10 88888.00 2014-11-25 07:59:57.908 329 15345.33 37.54 53584.13 88888.00 2014-11-25 07:59:58.408 329 15345.30 37.49 53584.11 88888.00 2014-11-25 07:59:58.908 329 15345.30 37.42 53584.06 88888.00 2014-11-25 07:59:59.408 329 15345.29 37.41 53584.01 88888.00 2014-11-25 07:59:59.908 329 15345.26 37.36 53583.95 88888.00 2014-11-25 08:00:00.408 329 15345.22 37.35 53583.96 88888.00 2014-11-25 08:00:00.908 329 15345.24 37.27 53583.97 88888.00 2014-11-25 08:00:01.408 329 15345.22 37.25 53583.94 88888.00 2014-11-25 08:00:01.908 329 15345.16 37.36 53583.95 88888.00 2014-11-25 08:00:02.408 329 15345.13 37.34 53583.97 88888.00 2014-11-25 08:00:02.908 329 15345.16 37.27 53583.95 88888.00 2014-11-25 08:00:03.408 329 15345.16 37.30 53583.93 88888.00 2014-11-25 08:00:03.908 329 15345.16 37.30 53583.87 88888.00 2014-11-25 08:00:04.408 329 15345.14 37.34 53583.90 88888.00 2014-11-25 08:00:04.908 329 15345.15 37.44 53583.90 88888.00 2014-11-25 08:00:05.408 329 15345.18 37.44 53583.91 88888.00 2014-11-25 08:00:05.908 329 15345.17 37.43 53583.89 88888.00 2014-11-25 08:00:06.408 329 15345.18 37.41 53583.89 88888.00 2014-11-25 08:00:06.908 329 15345.16 37.34 53583.90 88888.00 2014-11-25 08:00:07.408 329 15345.17 37.26 53583.93 88888.00 2014-11-25 08:00:07.908 329 15345.17 37.23 53583.97 88888.00 2014-11-25 08:00:08.408 329 15345.20 37.23 53583.99 88888.00 2014-11-25 08:00:08.908 329 15345.17 37.30 53583.96 88888.00 2014-11-25 08:00:09.408 329 15345.11 37.27 53583.96 88888.00 2014-11-25 08:00:09.908 329 15345.14 37.24 53583.96 88888.00 2014-11-25 08:00:10.408 329 15345.12 37.24 53583.94 88888.00 2014-11-25 08:00:10.908 329 15345.07 37.23 53583.89 88888.00 2014-11-25 08:00:11.408 329 15345.12 37.23 53583.87 88888.00 2014-11-25 08:00:11.908 329 15345.05 37.22 53583.89 88888.00 2014-11-25 08:00:12.408 329 15345.05 37.26 53583.89 88888.00 2014-11-25 08:00:12.908 329 15345.02 37.45 53583.90 88888.00 2014-11-25 08:00:13.408 329 15344.97 37.37 53583.94 88888.00 2014-11-25 08:00:13.908 329 15344.97 37.43 53583.98 88888.00 2014-11-25 08:00:14.408 329 15344.97 37.41 53584.03 88888.00 2014-11-25 08:00:14.908 329 15344.96 37.42 53584.07 88888.00 2014-11-25 08:00:15.408 329 15344.95 37.42 53584.06 88888.00 2014-11-25 08:00:15.908 329 15344.95 37.40 53584.08 88888.00 2014-11-25 08:00:16.408 329 15344.98 37.36 53584.14 88888.00 2014-11-25 08:00:16.908 329 15345.02 37.33 53584.08 88888.00 2014-11-25 08:00:17.408 329 15345.02 37.24 53584.03 88888.00 2014-11-25 08:00:17.908 329 15345.02 37.36 53584.06 88888.00 2014-11-25 08:00:18.408 329 15344.97 37.36 53584.09 88888.00 2014-11-25 08:00:18.908 329 15344.93 37.37 53584.08 88888.00 2014-11-25 08:00:19.408 329 15344.96 37.36 53584.08 88888.00 2014-11-25 08:00:19.908 329 15344.97 37.41 53584.08 88888.00 2014-11-25 08:00:20.408 329 15345.04 37.40 53584.08 88888.00 2014-11-25 08:00:20.908 329 15345.05 37.35 53584.11 88888.00 2014-11-25 08:00:21.408 329 15345.04 37.43 53584.14 88888.00 2014-11-25 08:00:21.908 329 15345.00 37.45 53584.13 88888.00 2014-11-25 08:00:22.408 329 15345.03 37.42 53584.09 88888.00 2014-11-25 08:00:22.908 329 15345.05 37.41 53584.06 88888.00 2014-11-25 08:00:23.408 329 15345.05 37.43 53584.02 88888.00 2014-11-25 08:00:23.908 329 15344.97 37.42 53584.01 88888.00 2014-11-25 08:00:24.408 329 15344.91 37.40 53584.03 88888.00 2014-11-25 08:00:24.908 329 15344.95 37.42 53584.06 88888.00 2014-11-25 08:00:25.408 329 15344.90 37.42 53584.09 88888.00 2014-11-25 08:00:25.908 329 15344.93 37.45 53584.15 88888.00 2014-11-25 08:00:26.408 329 15345.02 37.36 53584.22 88888.00 2014-11-25 08:00:26.908 329 15344.98 37.37 53584.21 88888.00 2014-11-25 08:00:27.408 329 15344.90 37.34 53584.19 88888.00 2014-11-25 08:00:27.908 329 15344.88 37.33 53584.18 88888.00 2014-11-25 08:00:28.408 329 15344.93 37.32 53584.11 88888.00 2014-11-25 08:00:28.908 329 15344.90 37.24 53584.04 88888.00 2014-11-25 08:00:29.408 329 15344.89 37.14 53584.03 88888.00 2014-11-25 08:00:29.908 329 15344.88 37.15 53584.06 88888.00 2014-11-25 08:00:30.408 329 15344.81 37.16 53584.03 88888.00 2014-11-25 08:00:30.908 329 15344.77 37.19 53584.08 88888.00 2014-11-25 08:00:31.408 329 15344.80 37.16 53584.10 88888.00 2014-11-25 08:00:31.908 329 15344.77 37.18 53584.10 88888.00 2014-11-25 08:00:32.408 329 15344.84 37.19 53584.12 88888.00 2014-11-25 08:00:32.908 329 15344.82 37.20 53584.14 88888.00 2014-11-25 08:00:33.408 329 15344.80 37.13 53584.16 88888.00 2014-11-25 08:00:33.908 329 15344.72 37.15 53584.17 88888.00 2014-11-25 08:00:34.408 329 15344.73 37.23 53584.16 88888.00 2014-11-25 08:00:34.908 329 15344.80 37.27 53584.12 88888.00 2014-11-25 08:00:35.408 329 15344.89 37.27 53584.06 88888.00 2014-11-25 08:00:35.908 329 15344.88 37.28 53584.07 88888.00 2014-11-25 08:00:36.408 329 15344.80 37.27 53584.10 88888.00 2014-11-25 08:00:36.908 329 15344.84 37.31 53584.04 88888.00 2014-11-25 08:00:37.408 329 15344.84 37.30 53584.06 88888.00 2014-11-25 08:00:37.908 329 15344.82 37.30 53584.10 88888.00 2014-11-25 08:00:38.408 329 15344.84 37.28 53584.10 88888.00 2014-11-25 08:00:38.908 329 15344.84 37.30 53584.10 88888.00 2014-11-25 08:00:39.408 329 15344.84 37.26 53584.08 88888.00 2014-11-25 08:00:39.908 329 15344.82 37.25 53584.09 88888.00 2014-11-25 08:00:40.408 329 15344.79 37.25 53584.08 88888.00 2014-11-25 08:00:40.908 329 15344.85 37.26 53584.07 88888.00 2014-11-25 08:00:41.408 329 15344.84 37.25 53584.00 88888.00 2014-11-25 08:00:41.908 329 15344.80 37.24 53584.00 88888.00 2014-11-25 08:00:42.408 329 15344.75 37.20 53584.01 88888.00 2014-11-25 08:00:42.908 329 15344.72 37.20 53584.02 88888.00 2014-11-25 08:00:43.408 329 15344.72 37.18 53584.00 88888.00 2014-11-25 08:00:43.908 329 15344.73 37.14 53584.01 88888.00 2014-11-25 08:00:44.408 329 15344.75 37.08 53584.02 88888.00 2014-11-25 08:00:44.908 329 15344.75 37.11 53584.06 88888.00 2014-11-25 08:00:45.408 329 15344.75 37.11 53584.04 88888.00 2014-11-25 08:00:45.908 329 15344.75 37.10 53584.04 88888.00 2014-11-25 08:00:46.408 329 15344.76 37.14 53583.96 88888.00 2014-11-25 08:00:46.908 329 15344.71 37.11 53583.93 88888.00 2014-11-25 08:00:47.408 329 15344.72 37.17 53583.95 88888.00 2014-11-25 08:00:47.908 329 15344.71 37.18 53583.92 88888.00 2014-11-25 08:00:48.408 329 15344.69 37.20 53583.97 88888.00 2014-11-25 08:00:48.908 329 15344.67 37.23 53584.00 88888.00 2014-11-25 08:00:49.408 329 15344.69 37.10 53584.01 88888.00 2014-11-25 08:00:49.908 329 15344.66 36.99 53584.08 88888.00 2014-11-25 08:00:50.408 329 15344.66 37.10 53584.16 88888.00 2014-11-25 08:00:50.908 329 15344.66 37.13 53584.21 88888.00 2014-11-25 08:00:51.408 329 15344.63 37.14 53584.19 88888.00 2014-11-25 08:00:51.908 329 15344.59 37.18 53584.14 88888.00 2014-11-25 08:00:52.408 329 15344.59 37.17 53584.16 88888.00 2014-11-25 08:00:52.908 329 15344.61 37.13 53584.17 88888.00 2014-11-25 08:00:53.408 329 15344.58 37.09 53584.11 88888.00 2014-11-25 08:00:53.908 329 15344.58 37.15 53584.07 88888.00 2014-11-25 08:00:54.408 329 15344.59 37.14 53584.06 88888.00 2014-11-25 08:00:54.908 329 15344.52 37.13 53584.07 88888.00 2014-11-25 08:00:55.408 329 15344.53 36.97 53584.04 88888.00 2014-11-25 08:00:55.908 329 15344.50 36.94 53584.08 88888.00 2014-11-25 08:00:56.408 329 15344.42 36.94 53584.18 88888.00 2014-11-25 08:00:56.908 329 15344.40 36.97 53584.16 88888.00 2014-11-25 08:00:57.408 329 15344.42 36.97 53584.14 88888.00 2014-11-25 08:00:57.908 329 15344.37 36.99 53584.10 88888.00 2014-11-25 08:00:58.408 329 15344.39 37.03 53584.11 88888.00 2014-11-25 08:00:58.908 329 15344.39 37.11 53584.09 88888.00 2014-11-25 08:00:59.408 329 15344.32 37.10 53584.02 88888.00 2014-11-25 08:00:59.908 329 15344.30 37.11 53584.01 88888.00 2014-11-25 08:01:00.408 329 15344.32 37.15 53584.03 88888.00 2014-11-25 08:01:00.908 329 15344.34 37.17 53584.08 88888.00 2014-11-25 08:01:01.408 329 15344.35 37.08 53584.11 88888.00 2014-11-25 08:01:01.908 329 15344.32 37.18 53584.16 88888.00 2014-11-25 08:01:02.408 329 15344.27 37.26 53584.21 88888.00 2014-11-25 08:01:02.908 329 15344.23 37.26 53584.24 88888.00 2014-11-25 08:01:03.408 329 15344.28 37.24 53584.24 88888.00 2014-11-25 08:01:03.908 329 15344.30 37.24 53584.23 88888.00 2014-11-25 08:01:04.408 329 15344.27 37.27 53584.18 88888.00 2014-11-25 08:01:04.908 329 15344.26 37.25 53584.19 88888.00 2014-11-25 08:01:05.408 329 15344.17 37.24 53584.17 88888.00 2014-11-25 08:01:05.908 329 15344.18 37.23 53584.13 88888.00 2014-11-25 08:01:06.408 329 15344.15 37.23 53584.15 88888.00 2014-11-25 08:01:06.908 329 15344.17 37.25 53584.13 88888.00 2014-11-25 08:01:07.408 329 15344.18 37.24 53584.13 88888.00 2014-11-25 08:01:07.908 329 15344.18 37.31 53584.10 88888.00 2014-11-25 08:01:08.408 329 15344.13 37.28 53584.10 88888.00 2014-11-25 08:01:08.908 329 15344.14 37.24 53584.12 88888.00 2014-11-25 08:01:09.408 329 15344.13 37.17 53584.15 88888.00 2014-11-25 08:01:09.908 329 15344.13 37.11 53584.13 88888.00 2014-11-25 08:01:10.408 329 15344.10 37.13 53584.13 88888.00 2014-11-25 08:01:10.908 329 15344.12 37.09 53584.16 88888.00 2014-11-25 08:01:11.408 329 15344.03 37.16 53584.14 88888.00 2014-11-25 08:01:11.908 329 15344.00 37.16 53584.10 88888.00 2014-11-25 08:01:12.408 329 15344.03 37.17 53584.10 88888.00 2014-11-25 08:01:12.908 329 15344.00 37.18 53584.06 88888.00 2014-11-25 08:01:13.408 329 15344.01 37.08 53584.04 88888.00 2014-11-25 08:01:13.908 329 15343.95 37.07 53584.08 88888.00 2014-11-25 08:01:14.408 329 15343.97 37.08 53584.12 88888.00 2014-11-25 08:01:14.908 329 15343.99 37.16 53584.15 88888.00 2014-11-25 08:01:15.408 329 15343.92 37.22 53584.13 88888.00 2014-11-25 08:01:15.908 329 15343.98 37.17 53584.15 88888.00 2014-11-25 08:01:16.408 329 15344.03 37.20 53584.17 88888.00 2014-11-25 08:01:16.908 329 15344.04 37.15 53584.19 88888.00 2014-11-25 08:01:17.408 329 15343.99 37.19 53584.15 88888.00 2014-11-25 08:01:17.908 329 15343.94 37.19 53584.10 88888.00 2014-11-25 08:01:18.408 329 15343.96 37.18 53584.09 88888.00 2014-11-25 08:01:18.908 329 15343.95 37.20 53584.11 88888.00 2014-11-25 08:01:19.408 329 15343.94 37.24 53584.12 88888.00 2014-11-25 08:01:19.908 329 15343.92 37.25 53584.13 88888.00 2014-11-25 08:01:20.408 329 15343.90 37.24 53584.12 88888.00 2014-11-25 08:01:20.908 329 15343.88 37.19 53584.12 88888.00 2014-11-25 08:01:21.408 329 15343.85 37.20 53584.16 88888.00 2014-11-25 08:01:21.908 329 15343.88 37.20 53584.23 88888.00 2014-11-25 08:01:22.408 329 15343.88 37.18 53584.20 88888.00 2014-11-25 08:01:22.908 329 15343.85 37.18 53584.20 88888.00 2014-11-25 08:01:23.408 329 15343.81 37.16 53584.14 88888.00 2014-11-25 08:01:23.908 329 15343.79 37.13 53584.13 88888.00 2014-11-25 08:01:24.408 329 15343.86 37.11 53584.15 88888.00 2014-11-25 08:01:24.908 329 15343.84 37.11 53584.17 88888.00 2014-11-25 08:01:25.408 329 15343.85 37.13 53584.14 88888.00 2014-11-25 08:01:25.908 329 15343.77 37.14 53584.18 88888.00 2014-11-25 08:01:26.408 329 15343.77 37.14 53584.16 88888.00 2014-11-25 08:01:26.908 329 15343.73 37.13 53584.16 88888.00 2014-11-25 08:01:27.408 329 15343.75 37.10 53584.18 88888.00 2014-11-25 08:01:27.908 329 15343.71 37.14 53584.18 88888.00 2014-11-25 08:01:28.408 329 15343.72 37.15 53584.18 88888.00 2014-11-25 08:01:28.908 329 15343.76 37.17 53584.21 88888.00 2014-11-25 08:01:29.408 329 15343.76 37.19 53584.21 88888.00 2014-11-25 08:01:29.908 329 15343.73 37.23 53584.15 88888.00 2014-11-25 08:01:30.408 329 15343.75 37.26 53584.18 88888.00 2014-11-25 08:01:30.908 329 15343.72 37.30 53584.22 88888.00 2014-11-25 08:01:31.408 329 15343.70 37.31 53584.23 88888.00 2014-11-25 08:01:31.908 329 15343.69 37.18 53584.27 88888.00 2014-11-25 08:01:32.408 329 15343.72 37.16 53584.29 88888.00 2014-11-25 08:01:32.908 329 15343.71 37.16 53584.29 88888.00 2014-11-25 08:01:33.408 329 15343.72 37.22 53584.28 88888.00 2014-11-25 08:01:33.908 329 15343.77 37.23 53584.29 88888.00 2014-11-25 08:01:34.408 329 15343.71 37.22 53584.32 88888.00 2014-11-25 08:01:34.908 329 15343.69 37.19 53584.27 88888.00 2014-11-25 08:01:35.408 329 15343.67 37.19 53584.28 88888.00 2014-11-25 08:01:35.908 329 15343.69 37.15 53584.21 88888.00 2014-11-25 08:01:36.408 329 15343.64 37.19 53584.18 88888.00 2014-11-25 08:01:36.908 329 15343.61 37.17 53584.22 88888.00 2014-11-25 08:01:37.408 329 15343.60 37.19 53584.26 88888.00 2014-11-25 08:01:37.908 329 15343.58 37.19 53584.20 88888.00 2014-11-25 08:01:38.408 329 15343.51 37.19 53584.18 88888.00 2014-11-25 08:01:38.908 329 15343.55 37.23 53584.20 88888.00 2014-11-25 08:01:39.408 329 15343.55 37.25 53584.28 88888.00 2014-11-25 08:01:39.908 329 15343.57 37.25 53584.32 88888.00 2014-11-25 08:01:40.408 329 15343.67 37.25 53584.31 88888.00 2014-11-25 08:01:40.908 329 15343.62 37.24 53584.33 88888.00 2014-11-25 08:01:41.408 329 15343.55 37.20 53584.27 88888.00 2014-11-25 08:01:41.908 329 15343.54 37.14 53584.18 88888.00 2014-11-25 08:01:42.408 329 15343.52 37.07 53584.16 88888.00 2014-11-25 08:01:42.908 329 15343.53 37.13 53584.17 88888.00 2014-11-25 08:01:43.408 329 15343.51 37.11 53584.22 88888.00 2014-11-25 08:01:43.908 329 15343.51 37.11 53584.26 88888.00 2014-11-25 08:01:44.408 329 15343.51 37.08 53584.27 88888.00 2014-11-25 08:01:44.908 329 15343.51 37.03 53584.24 88888.00 2014-11-25 08:01:45.408 329 15343.46 37.05 53584.29 88888.00 2014-11-25 08:01:45.908 329 15343.51 37.07 53584.24 88888.00 2014-11-25 08:01:46.408 329 15343.52 37.13 53584.27 88888.00 2014-11-25 08:01:46.908 329 15343.54 37.17 53584.29 88888.00 2014-11-25 08:01:47.408 329 15343.52 37.18 53584.22 88888.00 2014-11-25 08:01:47.908 329 15343.48 37.07 53584.18 88888.00 2014-11-25 08:01:48.408 329 15343.46 36.99 53584.13 88888.00 2014-11-25 08:01:48.908 329 15343.49 37.08 53584.16 88888.00 2014-11-25 08:01:49.408 329 15343.49 37.18 53584.13 88888.00 2014-11-25 08:01:49.908 329 15343.51 37.10 53584.15 88888.00 2014-11-25 08:01:50.408 329 15343.51 37.01 53584.19 88888.00 2014-11-25 08:01:50.908 329 15343.45 37.03 53584.20 88888.00 2014-11-25 08:01:51.408 329 15343.42 36.97 53584.12 88888.00 2014-11-25 08:01:51.908 329 15343.43 36.92 53584.11 88888.00 2014-11-25 08:01:52.408 329 15343.40 36.98 53584.16 88888.00 2014-11-25 08:01:52.908 329 15343.36 36.99 53584.18 88888.00 2014-11-25 08:01:53.408 329 15343.39 37.00 53584.20 88888.00 2014-11-25 08:01:53.908 329 15343.43 37.01 53584.17 88888.00 2014-11-25 08:01:54.408 329 15343.42 37.02 53584.15 88888.00 2014-11-25 08:01:54.908 329 15343.40 37.02 53584.18 88888.00 2014-11-25 08:01:55.408 329 15343.41 37.09 53584.10 88888.00 2014-11-25 08:01:55.908 329 15343.36 37.05 53584.12 88888.00 2014-11-25 08:01:56.408 329 15343.39 37.09 53584.12 88888.00 2014-11-25 08:01:56.908 329 15343.39 37.07 53584.14 88888.00 2014-11-25 08:01:57.408 329 15343.36 37.11 53584.14 88888.00 2014-11-25 08:01:57.908 329 15343.42 37.13 53584.14 88888.00 2014-11-25 08:01:58.408 329 15343.41 37.10 53584.21 88888.00 2014-11-25 08:01:58.908 329 15343.37 37.11 53584.15 88888.00 2014-11-25 08:01:59.408 329 15343.34 37.13 53584.13 88888.00 2014-11-25 08:01:59.908 329 15343.34 37.16 53584.03 88888.00 2014-11-25 08:02:00.408 329 15343.36 37.13 53583.99 88888.00 2014-11-25 08:02:00.908 329 15343.33 37.11 53584.03 88888.00 2014-11-25 08:02:01.408 329 15343.34 37.10 53584.02 88888.00 2014-11-25 08:02:01.908 329 15343.33 37.08 53584.03 88888.00 2014-11-25 08:02:02.408 329 15343.34 37.11 53584.10 88888.00 2014-11-25 08:02:02.908 329 15343.32 37.15 53584.15 88888.00 2014-11-25 08:02:03.408 329 15343.32 37.19 53584.11 88888.00 2014-11-25 08:02:03.908 329 15343.30 37.06 53584.10 88888.00 2014-11-25 08:02:04.408 329 15343.28 37.03 53584.04 88888.00 2014-11-25 08:02:04.908 329 15343.30 37.02 53584.04 88888.00 2014-11-25 08:02:05.408 329 15343.28 37.11 53584.12 88888.00 2014-11-25 08:02:05.908 329 15343.31 37.10 53584.06 88888.00 2014-11-25 08:02:06.408 329 15343.30 37.16 53583.99 88888.00 2014-11-25 08:02:06.908 329 15343.27 37.26 53583.97 88888.00 2014-11-25 08:02:07.408 329 15343.27 37.25 53583.98 88888.00 2014-11-25 08:02:07.908 329 15343.31 37.13 53583.98 88888.00 2014-11-25 08:02:08.408 329 15343.31 37.09 53583.95 88888.00 2014-11-25 08:02:08.908 329 15343.28 37.07 53584.03 88888.00 2014-11-25 08:02:09.408 329 15343.27 37.08 53583.98 88888.00 2014-11-25 08:02:09.908 329 15343.22 37.11 53584.01 88888.00 2014-11-25 08:02:10.408 329 15343.26 37.14 53583.97 88888.00 2014-11-25 08:02:10.908 329 15343.25 37.10 53584.00 88888.00 2014-11-25 08:02:11.408 329 15343.26 37.11 53584.04 88888.00 2014-11-25 08:02:11.908 329 15343.27 37.22 53583.98 88888.00 2014-11-25 08:02:12.408 329 15343.33 37.25 53583.90 88888.00 2014-11-25 08:02:12.908 329 15343.33 37.26 53583.88 88888.00 2014-11-25 08:02:13.408 329 15343.30 37.26 53583.90 88888.00 2014-11-25 08:02:13.908 329 15343.33 37.27 53583.91 88888.00 2014-11-25 08:02:14.408 329 15343.31 37.28 53583.96 88888.00 2014-11-25 08:02:14.908 329 15343.37 37.32 53583.94 88888.00 2014-11-25 08:02:15.408 329 15343.36 37.33 53584.02 88888.00 2014-11-25 08:02:15.908 329 15343.34 37.32 53584.03 88888.00 2014-11-25 08:02:16.408 329 15343.36 37.26 53584.03 88888.00 2014-11-25 08:02:16.908 329 15343.40 37.31 53584.07 88888.00 2014-11-25 08:02:17.408 329 15343.35 37.34 53584.08 88888.00 2014-11-25 08:02:17.908 329 15343.34 37.33 53584.09 88888.00 2014-11-25 08:02:18.408 329 15343.35 37.34 53584.01 88888.00 2014-11-25 08:02:18.908 329 15343.32 37.27 53584.02 88888.00 2014-11-25 08:02:19.408 329 15343.32 37.23 53584.06 88888.00 2014-11-25 08:02:19.908 329 15343.30 37.25 53584.08 88888.00 2014-11-25 08:02:20.408 329 15343.34 37.25 53584.08 88888.00 2014-11-25 08:02:20.908 329 15343.32 37.30 53584.09 88888.00 2014-11-25 08:02:21.408 329 15343.34 37.34 53584.02 88888.00 2014-11-25 08:02:21.908 329 15343.34 37.35 53584.01 88888.00 2014-11-25 08:02:22.408 329 15343.33 37.35 53584.01 88888.00 2014-11-25 08:02:22.908 329 15343.30 37.27 53584.04 88888.00 2014-11-25 08:02:23.408 329 15343.31 37.27 53584.08 88888.00 2014-11-25 08:02:23.908 329 15343.28 37.36 53584.03 88888.00 2014-11-25 08:02:24.408 329 15343.24 37.40 53584.03 88888.00 2014-11-25 08:02:24.908 329 15343.25 37.35 53584.02 88888.00 2014-11-25 08:02:25.408 329 15343.24 37.33 53584.07 88888.00 2014-11-25 08:02:25.908 329 15343.21 37.35 53584.04 88888.00 2014-11-25 08:02:26.408 329 15343.15 37.35 53584.08 88888.00 2014-11-25 08:02:26.908 329 15343.18 37.40 53584.14 88888.00 2014-11-25 08:02:27.408 329 15343.23 37.39 53584.12 88888.00 2014-11-25 08:02:27.908 329 15343.15 37.35 53584.14 88888.00 2014-11-25 08:02:28.408 329 15343.15 37.37 53584.11 88888.00 2014-11-25 08:02:28.908 329 15343.19 37.36 53584.10 88888.00 2014-11-25 08:02:29.408 329 15343.22 37.46 53584.09 88888.00 2014-11-25 08:02:29.908 329 15343.19 37.46 53584.00 88888.00 2014-11-25 08:02:30.408 329 15343.19 37.48 53584.02 88888.00 2014-11-25 08:02:30.908 329 15343.16 37.51 53584.02 88888.00 2014-11-25 08:02:31.408 329 15343.14 37.57 53584.07 88888.00 2014-11-25 08:02:31.908 329 15343.10 37.48 53584.08 88888.00 2014-11-25 08:02:32.408 329 15343.09 37.35 53584.06 88888.00 2014-11-25 08:02:32.908 329 15343.14 37.43 53584.16 88888.00 2014-11-25 08:02:33.408 329 15343.14 37.50 53584.13 88888.00 2014-11-25 08:02:33.908 329 15343.12 37.51 53584.15 88888.00 2014-11-25 08:02:34.408 329 15343.16 37.49 53584.17 88888.00 2014-11-25 08:02:34.908 329 15343.10 37.46 53584.14 88888.00 2014-11-25 08:02:35.408 329 15343.08 37.45 53584.18 88888.00 2014-11-25 08:02:35.908 329 15343.09 37.39 53584.13 88888.00 2014-11-25 08:02:36.408 329 15343.04 37.45 53584.09 88888.00 2014-11-25 08:02:36.908 329 15343.07 37.49 53584.04 88888.00 2014-11-25 08:02:37.408 329 15343.05 37.46 53584.08 88888.00 2014-11-25 08:02:37.908 329 15343.04 37.42 53584.10 88888.00 2014-11-25 08:02:38.408 329 15343.04 37.46 53584.16 88888.00 2014-11-25 08:02:38.908 329 15343.01 37.54 53584.22 88888.00 2014-11-25 08:02:39.408 329 15343.03 37.56 53584.17 88888.00 2014-11-25 08:02:39.908 329 15343.03 37.52 53584.18 88888.00 2014-11-25 08:02:40.408 329 15342.99 37.50 53584.18 88888.00 2014-11-25 08:02:40.908 329 15343.03 37.59 53584.12 88888.00 2014-11-25 08:02:41.408 329 15342.98 37.52 53584.16 88888.00 2014-11-25 08:02:41.908 329 15342.99 37.54 53584.14 88888.00 2014-11-25 08:02:42.408 329 15343.00 37.57 53584.11 88888.00 2014-11-25 08:02:42.908 329 15342.97 37.61 53584.11 88888.00 2014-11-25 08:02:43.408 329 15342.98 37.65 53584.11 88888.00 2014-11-25 08:02:43.908 329 15342.98 37.66 53584.12 88888.00 2014-11-25 08:02:44.408 329 15342.98 37.63 53584.11 88888.00 2014-11-25 08:02:44.908 329 15342.92 37.62 53584.16 88888.00 2014-11-25 08:02:45.408 329 15342.94 37.61 53584.23 88888.00 2014-11-25 08:02:45.908 329 15342.95 37.63 53584.21 88888.00 2014-11-25 08:02:46.408 329 15342.99 37.65 53584.27 88888.00 2014-11-25 08:02:46.908 329 15342.99 37.65 53584.30 88888.00 2014-11-25 08:02:47.408 329 15343.00 37.62 53584.19 88888.00 2014-11-25 08:02:47.908 329 15343.00 37.61 53584.16 88888.00 2014-11-25 08:02:48.408 329 15342.98 37.67 53584.14 88888.00 2014-11-25 08:02:48.908 329 15342.99 37.66 53584.12 88888.00 2014-11-25 08:02:49.408 329 15342.97 37.65 53584.12 88888.00 2014-11-25 08:02:49.908 329 15342.92 37.65 53584.10 88888.00 2014-11-25 08:02:50.408 329 15342.97 37.66 53584.08 88888.00 2014-11-25 08:02:50.908 329 15342.95 37.63 53584.13 88888.00 2014-11-25 08:02:51.408 329 15342.91 37.60 53584.13 88888.00 2014-11-25 08:02:51.908 329 15342.91 37.62 53584.11 88888.00 2014-11-25 08:02:52.408 329 15342.95 37.65 53584.14 88888.00 2014-11-25 08:02:52.908 329 15342.97 37.63 53584.10 88888.00 2014-11-25 08:02:53.408 329 15342.95 37.60 53584.16 88888.00 2014-11-25 08:02:53.908 329 15342.94 37.54 53584.22 88888.00 2014-11-25 08:02:54.408 329 15342.95 37.54 53584.15 88888.00 2014-11-25 08:02:54.908 329 15342.92 37.59 53584.18 88888.00 2014-11-25 08:02:55.408 329 15342.96 37.62 53584.13 88888.00 2014-11-25 08:02:55.908 329 15342.94 37.58 53584.11 88888.00 2014-11-25 08:02:56.408 329 15342.94 37.65 53584.11 88888.00 2014-11-25 08:02:56.908 329 15342.97 37.59 53584.08 88888.00 2014-11-25 08:02:57.408 329 15342.88 37.53 53584.07 88888.00 2014-11-25 08:02:57.908 329 15342.86 37.51 53584.08 88888.00 2014-11-25 08:02:58.408 329 15342.89 37.56 53584.09 88888.00 2014-11-25 08:02:58.908 329 15342.91 37.61 53584.11 88888.00 2014-11-25 08:02:59.408 329 15342.97 37.62 53584.11 88888.00 2014-11-25 08:02:59.908 329 15342.96 37.57 53584.13 88888.00 2014-11-25 08:03:00.408 329 15342.92 37.62 53584.10 88888.00 2014-11-25 08:03:00.908 329 15342.89 37.58 53584.13 88888.00 2014-11-25 08:03:01.408 329 15342.86 37.60 53584.12 88888.00 2014-11-25 08:03:01.908 329 15342.90 37.66 53584.06 88888.00 2014-11-25 08:03:02.408 329 15342.92 37.74 53584.04 88888.00 2014-11-25 08:03:02.908 329 15342.92 37.75 53584.13 88888.00 2014-11-25 08:03:03.408 329 15342.92 37.76 53584.13 88888.00 2014-11-25 08:03:03.908 329 15342.90 37.77 53584.16 88888.00 2014-11-25 08:03:04.408 329 15342.92 37.70 53584.19 88888.00 2014-11-25 08:03:04.908 329 15342.90 37.61 53584.16 88888.00 2014-11-25 08:03:05.408 329 15342.82 37.54 53584.14 88888.00 2014-11-25 08:03:05.908 329 15342.82 37.53 53584.02 88888.00 2014-11-25 08:03:06.408 329 15342.81 37.52 53584.01 88888.00 2014-11-25 08:03:06.908 329 15342.78 37.52 53584.08 88888.00 2014-11-25 08:03:07.408 329 15342.88 37.56 53584.09 88888.00 2014-11-25 08:03:07.908 329 15342.89 37.58 53584.12 88888.00 2014-11-25 08:03:08.408 329 15342.86 37.58 53584.14 88888.00 2014-11-25 08:03:08.908 329 15342.90 37.59 53584.16 88888.00 2014-11-25 08:03:09.408 329 15342.83 37.56 53584.19 88888.00 2014-11-25 08:03:09.908 329 15342.81 37.59 53584.26 88888.00 2014-11-25 08:03:10.408 329 15342.88 37.59 53584.24 88888.00 2014-11-25 08:03:10.908 329 15342.86 37.61 53584.20 88888.00 2014-11-25 08:03:11.408 329 15342.79 37.61 53584.21 88888.00 2014-11-25 08:03:11.908 329 15342.77 37.74 53584.14 88888.00 2014-11-25 08:03:12.408 329 15342.77 37.69 53584.14 88888.00 2014-11-25 08:03:12.908 329 15342.73 37.65 53584.17 88888.00 2014-11-25 08:03:13.408 329 15342.76 37.72 53584.11 88888.00 2014-11-25 08:03:13.908 329 15342.72 37.72 53584.08 88888.00 2014-11-25 08:03:14.408 329 15342.68 37.66 53584.11 88888.00 2014-11-25 08:03:14.908 329 15342.70 37.68 53584.10 88888.00 2014-11-25 08:03:15.408 329 15342.72 37.77 53584.12 88888.00 2014-11-25 08:03:15.908 329 15342.74 37.72 53584.17 88888.00 2014-11-25 08:03:16.408 329 15342.78 37.69 53584.23 88888.00 2014-11-25 08:03:16.908 329 15342.76 37.72 53584.28 88888.00 2014-11-25 08:03:17.408 329 15342.72 37.75 53584.27 88888.00 2014-11-25 08:03:17.908 329 15342.74 37.71 53584.20 88888.00 2014-11-25 08:03:18.408 329 15342.74 37.74 53584.14 88888.00 2014-11-25 08:03:18.908 329 15342.70 37.76 53584.13 88888.00 2014-11-25 08:03:19.408 329 15342.70 37.82 53584.18 88888.00 2014-11-25 08:03:19.908 329 15342.70 37.80 53584.11 88888.00 2014-11-25 08:03:20.408 329 15342.72 37.72 53584.09 88888.00 2014-11-25 08:03:20.908 329 15342.76 37.75 53584.13 88888.00 2014-11-25 08:03:21.408 329 15342.83 37.83 53584.18 88888.00 2014-11-25 08:03:21.908 329 15342.80 37.88 53584.17 88888.00 2014-11-25 08:03:22.408 329 15342.76 37.89 53584.19 88888.00 2014-11-25 08:03:22.908 329 15342.79 37.87 53584.19 88888.00 2014-11-25 08:03:23.408 329 15342.76 37.88 53584.21 88888.00 2014-11-25 08:03:23.908 329 15342.77 37.87 53584.24 88888.00 2014-11-25 08:03:24.408 329 15342.78 37.87 53584.16 88888.00 2014-11-25 08:03:24.908 329 15342.80 37.89 53584.18 88888.00 2014-11-25 08:03:25.408 329 15342.78 37.88 53584.23 88888.00 2014-11-25 08:03:25.908 329 15342.73 37.84 53584.20 88888.00 2014-11-25 08:03:26.408 329 15342.73 37.77 53584.14 88888.00 2014-11-25 08:03:26.908 329 15342.73 37.76 53584.15 88888.00 2014-11-25 08:03:27.408 329 15342.67 37.77 53584.12 88888.00 2014-11-25 08:03:27.908 329 15342.62 37.79 53584.13 88888.00 2014-11-25 08:03:28.408 329 15342.54 37.78 53584.12 88888.00 2014-11-25 08:03:28.908 329 15342.58 37.84 53584.11 88888.00 2014-11-25 08:03:29.408 329 15342.58 37.86 53584.04 88888.00 2014-11-25 08:03:29.908 329 15342.55 37.80 53584.06 88888.00 2014-11-25 08:03:30.408 329 15342.60 37.79 53584.08 88888.00 2014-11-25 08:03:30.908 329 15342.61 37.80 53584.01 88888.00 2014-11-25 08:03:31.408 329 15342.56 37.67 53584.09 88888.00 2014-11-25 08:03:31.908 329 15342.61 37.65 53584.15 88888.00 2014-11-25 08:03:32.408 329 15342.65 37.66 53584.10 88888.00 2014-11-25 08:03:32.908 329 15342.67 37.71 53584.12 88888.00 2014-11-25 08:03:33.408 329 15342.71 37.82 53584.15 88888.00 2014-11-25 08:03:33.908 329 15342.70 37.76 53584.13 88888.00 2014-11-25 08:03:34.408 329 15342.70 37.70 53584.16 88888.00 2014-11-25 08:03:34.908 329 15342.67 37.67 53584.24 88888.00 2014-11-25 08:03:35.408 329 15342.69 37.67 53584.20 88888.00 2014-11-25 08:03:35.908 329 15342.63 37.72 53584.19 88888.00 2014-11-25 08:03:36.408 329 15342.63 37.70 53584.14 88888.00 2014-11-25 08:03:36.908 329 15342.67 37.70 53584.09 88888.00 2014-11-25 08:03:37.408 329 15342.68 37.69 53584.09 88888.00 2014-11-25 08:03:37.908 329 15342.63 37.70 53584.11 88888.00 2014-11-25 08:03:38.408 329 15342.61 37.70 53584.06 88888.00 2014-11-25 08:03:38.908 329 15342.60 37.74 53584.11 88888.00 2014-11-25 08:03:39.408 329 15342.58 37.72 53584.18 88888.00 2014-11-25 08:03:39.908 329 15342.58 37.75 53584.18 88888.00 2014-11-25 08:03:40.408 329 15342.62 37.77 53584.22 88888.00 2014-11-25 08:03:40.908 329 15342.62 37.79 53584.27 88888.00 2014-11-25 08:03:41.408 329 15342.67 37.78 53584.22 88888.00 2014-11-25 08:03:41.908 329 15342.68 37.79 53584.19 88888.00 2014-11-25 08:03:42.408 329 15342.65 37.79 53584.16 88888.00 2014-11-25 08:03:42.908 329 15342.68 37.84 53584.13 88888.00 2014-11-25 08:03:43.408 329 15342.64 37.85 53584.17 88888.00 2014-11-25 08:03:43.908 329 15342.61 37.86 53584.22 88888.00 2014-11-25 08:03:44.408 329 15342.61 37.83 53584.17 88888.00 2014-11-25 08:03:44.908 329 15342.59 37.79 53584.19 88888.00 2014-11-25 08:03:45.408 329 15342.56 37.80 53584.26 88888.00 2014-11-25 08:03:45.908 329 15342.55 37.83 53584.26 88888.00 2014-11-25 08:03:46.408 329 15342.56 37.86 53584.23 88888.00 2014-11-25 08:03:46.908 329 15342.56 37.88 53584.24 88888.00 2014-11-25 08:03:47.408 329 15342.53 37.89 53584.18 88888.00 2014-11-25 08:03:47.908 329 15342.49 37.96 53584.20 88888.00 2014-11-25 08:03:48.408 329 15342.47 37.98 53584.19 88888.00 2014-11-25 08:03:48.908 329 15342.51 37.94 53584.12 88888.00 2014-11-25 08:03:49.408 329 15342.51 37.88 53584.20 88888.00 2014-11-25 08:03:49.908 329 15342.50 37.86 53584.24 88888.00 2014-11-25 08:03:50.408 329 15342.54 37.86 53584.20 88888.00 2014-11-25 08:03:50.908 329 15342.50 37.87 53584.26 88888.00 2014-11-25 08:03:51.408 329 15342.47 37.95 53584.28 88888.00 2014-11-25 08:03:51.908 329 15342.53 38.04 53584.28 88888.00 2014-11-25 08:03:52.408 329 15342.53 38.00 53584.23 88888.00 2014-11-25 08:03:52.908 329 15342.50 37.93 53584.35 88888.00 2014-11-25 08:03:53.408 329 15342.47 37.93 53584.37 88888.00 2014-11-25 08:03:53.908 329 15342.49 37.95 53584.30 88888.00 2014-11-25 08:03:54.408 329 15342.49 37.95 53584.37 88888.00 2014-11-25 08:03:54.908 329 15342.49 37.98 53584.38 88888.00 2014-11-25 08:03:55.408 329 15342.47 38.00 53584.31 88888.00 2014-11-25 08:03:55.908 329 15342.44 37.98 53584.26 88888.00 2014-11-25 08:03:56.408 329 15342.41 37.98 53584.33 88888.00 2014-11-25 08:03:56.908 329 15342.46 38.03 53584.36 88888.00 2014-11-25 08:03:57.408 329 15342.51 38.05 53584.35 88888.00 2014-11-25 08:03:57.908 329 15342.49 38.01 53584.37 88888.00 2014-11-25 08:03:58.408 329 15342.46 38.05 53584.43 88888.00 2014-11-25 08:03:58.908 329 15342.49 38.05 53584.38 88888.00 2014-11-25 08:03:59.408 329 15342.53 38.05 53584.32 88888.00 2014-11-25 08:03:59.908 329 15342.54 38.08 53584.29 88888.00 2014-11-25 08:04:00.408 329 15342.52 38.09 53584.26 88888.00 2014-11-25 08:04:00.908 329 15342.53 38.12 53584.19 88888.00 2014-11-25 08:04:01.408 329 15342.54 38.20 53584.26 88888.00 2014-11-25 08:04:01.908 329 15342.53 38.26 53584.24 88888.00 2014-11-25 08:04:02.408 329 15342.56 38.35 53584.29 88888.00 2014-11-25 08:04:02.908 329 15342.53 38.37 53584.33 88888.00 2014-11-25 08:04:03.408 329 15342.52 38.27 53584.32 88888.00 2014-11-25 08:04:03.908 329 15342.54 38.24 53584.29 88888.00 2014-11-25 08:04:04.408 329 15342.54 38.24 53584.34 88888.00 2014-11-25 08:04:04.908 329 15342.53 38.34 53584.38 88888.00 2014-11-25 08:04:05.408 329 15342.53 38.40 53584.34 88888.00 2014-11-25 08:04:05.908 329 15342.58 38.40 53584.27 88888.00 2014-11-25 08:04:06.408 329 15342.54 38.35 53584.31 88888.00 2014-11-25 08:04:06.908 329 15342.52 38.38 53584.34 88888.00 2014-11-25 08:04:07.408 329 15342.53 38.31 53584.28 88888.00 2014-11-25 08:04:07.908 329 15342.53 38.22 53584.34 88888.00 2014-11-25 08:04:08.408 329 15342.55 38.20 53584.33 88888.00 2014-11-25 08:04:08.908 329 15342.59 38.21 53584.35 88888.00 2014-11-25 08:04:09.408 329 15342.58 38.26 53584.41 88888.00 2014-11-25 08:04:09.908 329 15342.53 38.27 53584.43 88888.00 2014-11-25 08:04:10.408 329 15342.51 38.28 53584.47 88888.00 2014-11-25 08:04:10.908 329 15342.56 38.31 53584.43 88888.00 2014-11-25 08:04:11.408 329 15342.61 38.40 53584.43 88888.00 2014-11-25 08:04:11.908 329 15342.58 38.47 53584.46 88888.00 2014-11-25 08:04:12.408 329 15342.59 38.51 53584.41 88888.00 2014-11-25 08:04:12.908 329 15342.63 38.51 53584.39 88888.00 2014-11-25 08:04:13.408 329 15342.61 38.48 53584.40 88888.00 2014-11-25 08:04:13.908 329 15342.60 38.46 53584.43 88888.00 2014-11-25 08:04:14.408 329 15342.62 38.47 53584.41 88888.00 2014-11-25 08:04:14.908 329 15342.55 38.47 53584.42 88888.00 2014-11-25 08:04:15.408 329 15342.61 38.45 53584.42 88888.00 2014-11-25 08:04:15.908 329 15342.63 38.44 53584.47 88888.00 2014-11-25 08:04:16.408 329 15342.61 38.49 53584.51 88888.00 2014-11-25 08:04:16.908 329 15342.62 38.52 53584.55 88888.00 2014-11-25 08:04:17.408 329 15342.63 38.57 53584.56 88888.00 2014-11-25 08:04:17.908 329 15342.65 38.57 53584.46 88888.00 2014-11-25 08:04:18.408 329 15342.65 38.53 53584.41 88888.00 2014-11-25 08:04:18.908 329 15342.62 38.48 53584.43 88888.00 2014-11-25 08:04:19.408 329 15342.69 38.46 53584.40 88888.00 2014-11-25 08:04:19.908 329 15342.69 38.47 53584.44 88888.00 2014-11-25 08:04:20.408 329 15342.63 38.49 53584.50 88888.00 2014-11-25 08:04:20.908 329 15342.68 38.56 53584.52 88888.00 2014-11-25 08:04:21.408 329 15342.69 38.58 53584.53 88888.00 2014-11-25 08:04:21.908 329 15342.64 38.55 53584.56 88888.00 2014-11-25 08:04:22.408 329 15342.58 38.52 53584.57 88888.00 2014-11-25 08:04:22.908 329 15342.68 38.63 53584.52 88888.00 2014-11-25 08:04:23.408 329 15342.74 38.58 53584.53 88888.00 2014-11-25 08:04:23.908 329 15342.69 38.53 53584.57 88888.00 2014-11-25 08:04:24.408 329 15342.72 38.54 53584.49 88888.00 2014-11-25 08:04:24.908 329 15342.78 38.53 53584.43 88888.00 2014-11-25 08:04:25.408 329 15342.74 38.58 53584.48 88888.00 2014-11-25 08:04:25.908 329 15342.71 38.67 53584.48 88888.00 2014-11-25 08:04:26.408 329 15342.74 38.72 53584.48 88888.00 2014-11-25 08:04:26.908 329 15342.70 38.71 53584.48 88888.00 2014-11-25 08:04:27.408 329 15342.71 38.77 53584.47 88888.00 2014-11-25 08:04:27.908 329 15342.72 38.79 53584.50 88888.00 2014-11-25 08:04:28.408 329 15342.69 38.79 53584.51 88888.00 2014-11-25 08:04:28.908 329 15342.67 38.70 53584.56 88888.00 2014-11-25 08:04:29.408 329 15342.65 38.71 53584.55 88888.00 2014-11-25 08:04:29.908 329 15342.71 38.73 53584.54 88888.00 2014-11-25 08:04:30.408 329 15342.69 38.73 53584.44 88888.00 2014-11-25 08:04:30.908 329 15342.62 38.73 53584.43 88888.00 2014-11-25 08:04:31.408 329 15342.67 38.75 53584.51 88888.00 2014-11-25 08:04:31.908 329 15342.71 38.83 53584.50 88888.00 2014-11-25 08:04:32.408 329 15342.77 38.84 53584.50 88888.00 2014-11-25 08:04:32.908 329 15342.72 38.82 53584.53 88888.00 2014-11-25 08:04:33.408 329 15342.64 38.74 53584.59 88888.00 2014-11-25 08:04:33.908 329 15342.64 38.77 53584.58 88888.00 2014-11-25 08:04:34.408 329 15342.73 38.77 53584.54 88888.00 2014-11-25 08:04:34.908 329 15342.73 38.87 53584.54 88888.00 2014-11-25 08:04:35.408 329 15342.72 38.91 53584.62 88888.00 2014-11-25 08:04:35.908 329 15342.73 38.90 53584.62 88888.00 2014-11-25 08:04:36.408 329 15342.74 38.80 53584.56 88888.00 2014-11-25 08:04:36.908 329 15342.71 38.74 53584.55 88888.00 2014-11-25 08:04:37.408 329 15342.72 38.72 53584.53 88888.00 2014-11-25 08:04:37.908 329 15342.78 38.73 53584.59 88888.00 2014-11-25 08:04:38.408 329 15342.80 38.79 53584.57 88888.00 2014-11-25 08:04:38.908 329 15342.74 38.83 53584.58 88888.00 2014-11-25 08:04:39.408 329 15342.73 38.81 53584.62 88888.00 2014-11-25 08:04:39.908 329 15342.76 38.87 53584.63 88888.00 2014-11-25 08:04:40.408 329 15342.78 38.82 53584.62 88888.00 2014-11-25 08:04:40.908 329 15342.78 38.74 53584.60 88888.00 2014-11-25 08:04:41.408 329 15342.71 38.79 53584.62 88888.00 2014-11-25 08:04:41.908 329 15342.76 38.78 53584.59 88888.00 2014-11-25 08:04:42.408 329 15342.77 38.69 53584.53 88888.00 2014-11-25 08:04:42.908 329 15342.77 38.74 53584.50 88888.00 2014-11-25 08:04:43.408 329 15342.74 38.75 53584.49 88888.00 2014-11-25 08:04:43.908 329 15342.79 38.73 53584.53 88888.00 2014-11-25 08:04:44.408 329 15342.83 38.80 53584.50 88888.00 2014-11-25 08:04:44.908 329 15342.81 38.87 53584.53 88888.00 2014-11-25 08:04:45.408 329 15342.85 38.80 53584.58 88888.00 2014-11-25 08:04:45.908 329 15342.85 38.86 53584.61 88888.00 2014-11-25 08:04:46.408 329 15342.82 38.89 53584.61 88888.00 2014-11-25 08:04:46.908 329 15342.83 38.78 53584.68 88888.00 2014-11-25 08:04:47.408 329 15342.88 38.88 53584.68 88888.00 2014-11-25 08:04:47.908 329 15342.90 38.87 53584.60 88888.00 2014-11-25 08:04:48.408 329 15342.89 38.83 53584.58 88888.00 2014-11-25 08:04:48.908 329 15342.89 38.79 53584.57 88888.00 2014-11-25 08:04:49.408 329 15342.91 38.78 53584.55 88888.00 2014-11-25 08:04:49.908 329 15342.89 38.81 53584.60 88888.00 2014-11-25 08:04:50.408 329 15342.86 38.86 53584.64 88888.00 2014-11-25 08:04:50.908 329 15342.85 38.87 53584.64 88888.00 2014-11-25 08:04:51.408 329 15342.85 38.83 53584.60 88888.00 2014-11-25 08:04:51.908 329 15342.81 38.91 53584.64 88888.00 2014-11-25 08:04:52.408 329 15342.87 38.88 53584.61 88888.00 2014-11-25 08:04:52.908 329 15342.90 38.81 53584.54 88888.00 2014-11-25 08:04:53.408 329 15342.90 38.88 53584.52 88888.00 2014-11-25 08:04:53.908 329 15342.92 38.92 53584.49 88888.00 2014-11-25 08:04:54.408 329 15342.91 38.90 53584.47 88888.00 2014-11-25 08:04:54.908 329 15342.83 38.92 53584.47 88888.00 2014-11-25 08:04:55.408 329 15342.82 39.00 53584.50 88888.00 2014-11-25 08:04:55.908 329 15342.86 38.95 53584.49 88888.00 2014-11-25 08:04:56.408 329 15342.88 39.00 53584.47 88888.00 2014-11-25 08:04:56.908 329 15342.88 39.04 53584.51 88888.00 2014-11-25 08:04:57.408 329 15342.90 39.07 53584.51 88888.00 2014-11-25 08:04:57.908 329 15342.89 39.00 53584.56 88888.00 2014-11-25 08:04:58.408 329 15342.88 38.98 53584.60 88888.00 2014-11-25 08:04:58.908 329 15342.88 38.98 53584.54 88888.00 2014-11-25 08:04:59.408 329 15342.90 39.04 53584.54 88888.00 2014-11-25 08:04:59.908 329 15342.87 39.04 53584.55 88888.00 2014-11-25 08:05:00.408 329 15342.88 39.04 53584.54 88888.00 2014-11-25 08:05:00.908 329 15342.88 39.09 53584.52 88888.00 2014-11-25 08:05:01.408 329 15342.90 39.14 53584.59 88888.00 2014-11-25 08:05:01.908 329 15342.96 39.25 53584.62 88888.00 2014-11-25 08:05:02.408 329 15342.88 39.27 53584.62 88888.00 2014-11-25 08:05:02.908 329 15342.82 39.27 53584.63 88888.00 2014-11-25 08:05:03.408 329 15342.88 39.31 53584.64 88888.00 2014-11-25 08:05:03.908 329 15342.98 39.33 53584.64 88888.00 2014-11-25 08:05:04.408 329 15342.95 39.39 53584.69 88888.00 2014-11-25 08:05:04.908 329 15342.99 39.36 53584.68 88888.00 2014-11-25 08:05:05.409 329 15343.05 39.36 53584.69 88888.00 2014-11-25 08:05:05.909 329 15343.01 39.42 53584.70 88888.00 2014-11-25 08:05:06.409 329 15342.99 39.40 53584.67 88888.00 2014-11-25 08:05:06.909 329 15343.01 39.25 53584.60 88888.00 2014-11-25 08:05:07.409 329 15342.99 39.19 53584.69 88888.00 2014-11-25 08:05:07.909 329 15343.01 39.26 53584.69 88888.00 2014-11-25 08:05:08.409 329 15343.06 39.34 53584.62 88888.00 2014-11-25 08:05:08.909 329 15343.07 39.38 53584.68 88888.00 2014-11-25 08:05:09.409 329 15343.09 39.31 53584.74 88888.00 2014-11-25 08:05:09.909 329 15343.15 39.29 53584.74 88888.00 2014-11-25 08:05:10.409 329 15343.08 39.33 53584.78 88888.00 2014-11-25 08:05:10.909 329 15343.07 39.32 53584.77 88888.00 2014-11-25 08:05:11.409 329 15343.13 39.33 53584.72 88888.00 2014-11-25 08:05:11.909 329 15343.08 39.34 53584.74 88888.00 2014-11-25 08:05:12.409 329 15343.06 39.32 53584.74 88888.00 2014-11-25 08:05:12.909 329 15343.10 39.40 53584.75 88888.00 2014-11-25 08:05:13.409 329 15343.14 39.49 53584.73 88888.00 2014-11-25 08:05:13.909 329 15343.07 39.49 53584.76 88888.00 2014-11-25 08:05:14.409 329 15343.13 39.55 53584.81 88888.00 2014-11-25 08:05:14.909 329 15343.15 39.47 53584.76 88888.00 2014-11-25 08:05:15.409 329 15343.09 39.43 53584.72 88888.00 2014-11-25 08:05:15.909 329 15343.05 39.43 53584.76 88888.00 2014-11-25 08:05:16.409 329 15343.10 39.45 53584.76 88888.00 2014-11-25 08:05:16.909 329 15343.16 39.42 53584.74 88888.00 2014-11-25 08:05:17.409 329 15343.08 39.44 53584.77 88888.00 2014-11-25 08:05:17.909 329 15343.10 39.48 53584.77 88888.00 2014-11-25 08:05:18.409 329 15343.14 39.47 53584.69 88888.00 2014-11-25 08:05:18.909 329 15343.12 39.53 53584.70 88888.00 2014-11-25 08:05:19.409 329 15343.13 39.58 53584.77 88888.00 2014-11-25 08:05:19.909 329 15343.13 39.55 53584.76 88888.00 2014-11-25 08:05:20.409 329 15343.16 39.53 53584.73 88888.00 2014-11-25 08:05:20.909 329 15343.16 39.57 53584.76 88888.00 2014-11-25 08:05:21.409 329 15343.16 39.53 53584.77 88888.00 2014-11-25 08:05:21.909 329 15343.16 39.52 53584.76 88888.00 2014-11-25 08:05:22.409 329 15343.16 39.59 53584.80 88888.00 2014-11-25 08:05:22.909 329 15343.19 39.73 53584.84 88888.00 2014-11-25 08:05:23.409 329 15343.25 39.72 53584.85 88888.00 2014-11-25 08:05:23.909 329 15343.23 39.66 53584.88 88888.00 2014-11-25 08:05:24.409 329 15343.21 39.61 53584.84 88888.00 2014-11-25 08:05:24.909 329 15343.19 39.57 53584.84 88888.00 2014-11-25 08:05:25.409 329 15343.19 39.53 53584.85 88888.00 2014-11-25 08:05:25.909 329 15343.19 39.64 53584.87 88888.00 2014-11-25 08:05:26.409 329 15343.26 39.65 53584.81 88888.00 2014-11-25 08:05:26.909 329 15343.24 39.76 53584.87 88888.00 2014-11-25 08:05:27.409 329 15343.21 39.75 53584.93 88888.00 2014-11-25 08:05:27.909 329 15343.19 39.73 53584.87 88888.00 2014-11-25 08:05:28.409 329 15343.21 39.76 53584.85 88888.00 2014-11-25 08:05:28.909 329 15343.28 39.70 53584.88 88888.00 2014-11-25 08:05:29.409 329 15343.35 39.68 53584.83 88888.00 2014-11-25 08:05:29.909 329 15343.34 39.77 53584.83 88888.00 2014-11-25 08:05:30.409 329 15343.26 39.82 53584.83 88888.00 2014-11-25 08:05:30.909 329 15343.27 39.86 53584.77 88888.00 2014-11-25 08:05:31.409 329 15343.32 39.83 53584.81 88888.00 2014-11-25 08:05:31.909 329 15343.32 39.83 53584.81 88888.00 2014-11-25 08:05:32.409 329 15343.32 39.74 53584.78 88888.00 2014-11-25 08:05:32.909 329 15343.30 39.70 53584.82 88888.00 2014-11-25 08:05:33.409 329 15343.26 39.69 53584.89 88888.00 2014-11-25 08:05:33.909 329 15343.28 39.77 53584.80 88888.00 2014-11-25 08:05:34.409 329 15343.26 39.73 53584.80 88888.00 2014-11-25 08:05:34.909 329 15343.30 39.76 53584.79 88888.00 2014-11-25 08:05:35.409 329 15343.31 39.72 53584.75 88888.00 2014-11-25 08:05:35.909 329 15343.25 39.75 53584.70 88888.00 2014-11-25 08:05:36.409 329 15343.26 39.78 53584.67 88888.00 2014-11-25 08:05:36.909 329 15343.30 39.72 53584.64 88888.00 2014-11-25 08:05:37.409 329 15343.28 39.75 53584.67 88888.00 2014-11-25 08:05:37.909 329 15343.26 39.76 53584.64 88888.00 2014-11-25 08:05:38.409 329 15343.25 39.69 53584.64 88888.00 2014-11-25 08:05:38.909 329 15343.25 39.59 53584.72 88888.00 2014-11-25 08:05:39.409 329 15343.26 39.56 53584.74 88888.00 2014-11-25 08:05:39.909 329 15343.28 39.58 53584.73 88888.00 2014-11-25 08:05:40.409 329 15343.26 39.58 53584.77 88888.00 2014-11-25 08:05:40.909 329 15343.28 39.68 53584.80 88888.00 2014-11-25 08:05:41.409 329 15343.32 39.74 53584.75 88888.00 2014-11-25 08:05:41.909 329 15343.26 39.73 53584.77 88888.00 2014-11-25 08:05:42.409 329 15343.27 39.75 53584.77 88888.00 2014-11-25 08:05:42.909 329 15343.30 39.72 53584.70 88888.00 2014-11-25 08:05:43.409 329 15343.28 39.67 53584.72 88888.00 2014-11-25 08:05:43.909 329 15343.26 39.66 53584.73 88888.00 2014-11-25 08:05:44.409 329 15343.28 39.62 53584.75 88888.00 2014-11-25 08:05:44.909 329 15343.32 39.62 53584.81 88888.00 2014-11-25 08:05:45.409 329 15343.33 39.61 53584.82 88888.00 2014-11-25 08:05:45.909 329 15343.30 39.67 53584.77 88888.00 2014-11-25 08:05:46.409 329 15343.30 39.66 53584.77 88888.00 2014-11-25 08:05:46.909 329 15343.31 39.72 53584.79 88888.00 2014-11-25 08:05:47.409 329 15343.26 39.66 53584.75 88888.00 2014-11-25 08:05:47.909 329 15343.24 39.67 53584.80 88888.00 2014-11-25 08:05:48.409 329 15343.19 39.67 53584.77 88888.00 2014-11-25 08:05:48.909 329 15343.25 39.72 53584.73 88888.00 2014-11-25 08:05:49.409 329 15343.35 39.76 53584.76 88888.00 2014-11-25 08:05:49.909 329 15343.37 39.76 53584.77 88888.00 2014-11-25 08:05:50.409 329 15343.41 39.72 53584.77 88888.00 2014-11-25 08:05:50.909 329 15343.41 39.74 53584.84 88888.00 2014-11-25 08:05:51.409 329 15343.41 39.76 53584.87 88888.00 2014-11-25 08:05:51.909 329 15343.39 39.73 53584.85 88888.00 2014-11-25 08:05:52.409 329 15343.34 39.73 53584.89 88888.00 2014-11-25 08:05:52.909 329 15343.37 39.83 53584.94 88888.00 2014-11-25 08:05:53.409 329 15343.44 39.82 53584.90 88888.00 2014-11-25 08:05:53.909 329 15343.43 39.87 53584.87 88888.00 2014-11-25 08:05:54.409 329 15343.37 39.79 53584.84 88888.00 2014-11-25 08:05:54.909 329 15343.40 39.78 53584.81 88888.00 2014-11-25 08:05:55.409 329 15343.41 39.85 53584.82 88888.00 2014-11-25 08:05:55.909 329 15343.35 39.85 53584.81 88888.00 2014-11-25 08:05:56.409 329 15343.34 39.87 53584.82 88888.00 2014-11-25 08:05:56.909 329 15343.34 39.85 53584.82 88888.00 2014-11-25 08:05:57.409 329 15343.35 39.86 53584.87 88888.00 2014-11-25 08:05:57.909 329 15343.39 39.85 53584.90 88888.00 2014-11-25 08:05:58.409 329 15343.35 39.83 53584.90 88888.00 2014-11-25 08:05:58.909 329 15343.32 39.72 53584.94 88888.00 2014-11-25 08:05:59.409 329 15343.36 39.85 53584.93 88888.00 2014-11-25 08:05:59.909 329 15343.31 39.91 53584.88 88888.00 2014-11-25 08:06:00.409 329 15343.19 39.82 53584.87 88888.00 2014-11-25 08:06:00.909 329 15343.14 39.87 53584.87 88888.00 2014-11-25 08:06:01.409 329 15343.17 39.83 53584.79 88888.00 2014-11-25 08:06:01.909 329 15343.17 39.86 53584.77 88888.00 2014-11-25 08:06:02.409 329 15343.14 39.79 53584.80 88888.00 2014-11-25 08:06:02.909 329 15343.26 39.79 53584.81 88888.00 2014-11-25 08:06:03.409 329 15343.26 39.81 53584.89 88888.00 2014-11-25 08:06:03.909 329 15343.35 39.79 53584.93 88888.00 2014-11-25 08:06:04.409 329 15343.42 39.82 53584.89 88888.00 2014-11-25 08:06:04.909 329 15343.40 39.84 53584.92 88888.00 2014-11-25 08:06:05.409 329 15343.42 39.90 53584.88 88888.00 2014-11-25 08:06:05.909 329 15343.45 39.94 53584.88 88888.00 2014-11-25 08:06:06.409 329 15343.40 39.95 53584.78 88888.00 2014-11-25 08:06:06.909 329 15343.36 39.93 53584.77 88888.00 2014-11-25 08:06:07.409 329 15343.40 39.90 53584.78 88888.00 2014-11-25 08:06:07.909 329 15343.39 39.90 53584.81 88888.00 2014-11-25 08:06:08.409 329 15343.43 39.83 53584.80 88888.00 2014-11-25 08:06:08.909 329 15343.54 39.78 53584.78 88888.00 2014-11-25 08:06:09.409 329 15343.54 39.76 53584.81 88888.00 2014-11-25 08:06:09.909 329 15343.55 39.85 53584.77 88888.00 2014-11-25 08:06:10.409 329 15343.55 39.85 53584.77 88888.00 2014-11-25 08:06:10.909 329 15343.53 39.85 53584.81 88888.00 2014-11-25 08:06:11.409 329 15343.57 39.85 53584.77 88888.00 2014-11-25 08:06:11.909 329 15343.52 39.79 53584.77 88888.00 2014-11-25 08:06:12.409 329 15343.50 39.81 53584.73 88888.00 2014-11-25 08:06:12.909 329 15343.37 39.78 53584.68 88888.00 2014-11-25 08:06:13.409 329 15343.34 39.83 53584.71 88888.00 2014-11-25 08:06:13.909 329 15343.46 39.83 53584.75 88888.00 2014-11-25 08:06:14.409 329 15343.55 39.81 53584.76 88888.00 2014-11-25 08:06:14.909 329 15343.58 39.87 53584.78 88888.00 2014-11-25 08:06:15.409 329 15343.55 39.90 53584.77 88888.00 2014-11-25 08:06:15.909 329 15343.53 39.83 53584.77 88888.00 2014-11-25 08:06:16.409 329 15343.53 39.74 53584.77 88888.00 2014-11-25 08:06:16.909 329 15343.57 39.74 53584.77 88888.00 2014-11-25 08:06:17.409 329 15343.57 39.78 53584.76 88888.00 2014-11-25 08:06:17.909 329 15343.59 39.83 53584.76 88888.00 2014-11-25 08:06:18.409 329 15343.63 39.86 53584.74 88888.00 2014-11-25 08:06:18.909 329 15343.61 39.87 53584.70 88888.00 2014-11-25 08:06:19.409 329 15343.64 39.88 53584.69 88888.00 2014-11-25 08:06:19.909 329 15343.64 39.91 53584.74 88888.00 2014-11-25 08:06:20.409 329 15343.66 39.88 53584.74 88888.00 2014-11-25 08:06:20.909 329 15343.61 39.85 53584.75 88888.00 2014-11-25 08:06:21.409 329 15343.60 39.83 53584.76 88888.00 2014-11-25 08:06:21.909 329 15343.64 39.86 53584.77 88888.00 2014-11-25 08:06:22.409 329 15343.70 39.84 53584.84 88888.00 2014-11-25 08:06:22.909 329 15343.69 39.87 53584.84 88888.00 2014-11-25 08:06:23.409 329 15343.71 39.90 53584.77 88888.00 2014-11-25 08:06:23.909 329 15343.64 39.83 53584.79 88888.00 2014-11-25 08:06:24.409 329 15343.64 39.87 53584.76 88888.00 2014-11-25 08:06:24.909 329 15343.70 39.85 53584.77 88888.00 2014-11-25 08:06:25.409 329 15343.68 39.86 53584.78 88888.00 2014-11-25 08:06:25.909 329 15343.69 39.90 53584.72 88888.00 2014-11-25 08:06:26.409 329 15343.72 39.94 53584.77 88888.00 2014-11-25 08:06:26.909 329 15343.76 39.93 53584.73 88888.00 2014-11-25 08:06:27.409 329 15343.72 39.95 53584.74 88888.00 2014-11-25 08:06:27.909 329 15343.71 39.92 53584.81 88888.00 2014-11-25 08:06:28.409 329 15343.75 39.86 53584.77 88888.00 2014-11-25 08:06:28.909 329 15343.77 39.94 53584.75 88888.00 2014-11-25 08:06:29.409 329 15343.78 39.99 53584.80 88888.00 2014-11-25 08:06:29.909 329 15343.78 40.02 53584.83 88888.00 2014-11-25 08:06:30.409 329 15343.80 39.99 53584.85 88888.00 2014-11-25 08:06:30.909 329 15343.79 39.88 53584.79 88888.00 2014-11-25 08:06:31.409 329 15343.79 39.91 53584.80 88888.00 2014-11-25 08:06:31.909 329 15343.80 39.94 53584.81 88888.00 2014-11-25 08:06:32.409 329 15343.79 39.96 53584.82 88888.00 2014-11-25 08:06:32.909 329 15343.81 39.98 53584.82 88888.00 2014-11-25 08:06:33.409 329 15343.82 39.99 53584.81 88888.00 2014-11-25 08:06:33.909 329 15343.78 39.96 53584.93 88888.00 2014-11-25 08:06:34.409 329 15343.84 39.90 53584.92 88888.00 2014-11-25 08:06:34.909 329 15343.82 39.99 53584.90 88888.00 2014-11-25 08:06:35.409 329 15343.82 40.04 53584.92 88888.00 2014-11-25 08:06:35.909 329 15343.81 40.00 53584.89 88888.00 2014-11-25 08:06:36.409 329 15343.80 40.00 53584.88 88888.00 2014-11-25 08:06:36.909 329 15343.75 40.03 53584.89 88888.00 2014-11-25 08:06:37.409 329 15343.75 40.03 53584.87 88888.00 2014-11-25 08:06:37.909 329 15343.78 40.02 53584.87 88888.00 2014-11-25 08:06:38.409 329 15343.78 40.03 53584.88 88888.00 2014-11-25 08:06:38.909 329 15343.79 40.03 53584.89 88888.00 2014-11-25 08:06:39.409 329 15343.72 40.02 53584.93 88888.00 2014-11-25 08:06:39.909 329 15343.79 40.02 53584.92 88888.00 2014-11-25 08:06:40.409 329 15343.77 40.07 53584.91 88888.00 2014-11-25 08:06:40.909 329 15343.73 40.08 53584.94 88888.00 2014-11-25 08:06:41.409 329 15343.78 40.09 53584.91 88888.00 2014-11-25 08:06:41.909 329 15343.78 40.04 53584.89 88888.00 2014-11-25 08:06:42.409 329 15343.76 40.02 53584.91 88888.00 2014-11-25 08:06:42.909 329 15343.76 40.04 53584.88 88888.00 2014-11-25 08:06:43.409 329 15343.78 39.95 53584.87 88888.00 2014-11-25 08:06:43.909 329 15343.78 39.91 53584.84 88888.00 2014-11-25 08:06:44.409 329 15343.72 39.95 53584.79 88888.00 2014-11-25 08:06:44.909 329 15343.69 39.96 53584.83 88888.00 2014-11-25 08:06:45.409 329 15343.71 40.01 53584.83 88888.00 2014-11-25 08:06:45.909 329 15343.73 40.02 53584.89 88888.00 2014-11-25 08:06:46.409 329 15343.76 40.04 53584.85 88888.00 2014-11-25 08:06:46.909 329 15343.76 40.02 53584.90 88888.00 2014-11-25 08:06:47.409 329 15343.72 40.00 53584.88 88888.00 2014-11-25 08:06:47.909 329 15343.77 39.98 53584.85 88888.00 2014-11-25 08:06:48.409 329 15343.77 40.00 53584.90 88888.00 2014-11-25 08:06:48.909 329 15343.78 40.07 53584.82 88888.00 2014-11-25 08:06:49.409 329 15343.78 40.08 53584.81 88888.00 2014-11-25 08:06:49.909 329 15343.78 40.03 53584.82 88888.00 2014-11-25 08:06:50.409 329 15343.76 40.00 53584.87 88888.00 2014-11-25 08:06:50.909 329 15343.69 40.05 53584.96 88888.00 2014-11-25 08:06:51.409 329 15343.73 40.07 53584.92 88888.00 2014-11-25 08:06:51.909 329 15343.73 40.04 53584.84 88888.00 2014-11-25 08:06:52.409 329 15343.75 40.03 53584.93 88888.00 2014-11-25 08:06:52.909 329 15343.85 39.99 53584.97 88888.00 2014-11-25 08:06:53.409 329 15343.76 39.99 53585.01 88888.00 2014-11-25 08:06:53.909 329 15343.69 40.01 53585.02 88888.00 2014-11-25 08:06:54.409 329 15343.72 40.02 53584.93 88888.00 2014-11-25 08:06:54.909 329 15343.67 39.98 53584.92 88888.00 2014-11-25 08:06:55.409 329 15343.71 39.96 53584.91 88888.00 2014-11-25 08:06:55.909 329 15343.73 39.94 53584.89 88888.00 2014-11-25 08:06:56.409 329 15343.76 39.95 53584.94 88888.00 2014-11-25 08:06:56.909 329 15343.76 39.92 53584.87 88888.00 2014-11-25 08:06:57.409 329 15343.73 39.96 53584.93 88888.00 2014-11-25 08:06:57.909 329 15343.78 39.98 53584.94 88888.00 2014-11-25 08:06:58.409 329 15343.78 39.96 53584.99 88888.00 2014-11-25 08:06:58.909 329 15343.80 39.96 53585.00 88888.00 2014-11-25 08:06:59.409 329 15343.82 39.99 53584.93 88888.00 2014-11-25 08:06:59.909 329 15343.79 39.98 53584.93 88888.00 2014-11-25 08:07:00.409 329 15343.85 39.91 53584.89 88888.00 2014-11-25 08:07:00.909 329 15343.90 39.88 53584.82 88888.00 2014-11-25 08:07:01.409 329 15343.80 39.85 53584.87 88888.00 2014-11-25 08:07:01.909 329 15343.80 39.86 53584.84 88888.00 2014-11-25 08:07:02.409 329 15343.84 39.81 53584.83 88888.00 2014-11-25 08:07:02.909 329 15343.81 39.76 53584.88 88888.00 2014-11-25 08:07:03.409 329 15343.85 39.78 53584.83 88888.00 2014-11-25 08:07:03.909 329 15343.81 39.87 53584.91 88888.00 2014-11-25 08:07:04.409 329 15343.87 39.91 53584.93 88888.00 2014-11-25 08:07:04.909 329 15343.87 39.86 53584.93 88888.00 2014-11-25 08:07:05.409 329 15343.84 39.91 53584.94 88888.00 2014-11-25 08:07:05.909 329 15343.87 39.92 53584.87 88888.00 2014-11-25 08:07:06.409 329 15343.87 39.94 53584.84 88888.00 2014-11-25 08:07:06.909 329 15343.91 39.95 53584.81 88888.00 2014-11-25 08:07:07.409 329 15343.91 39.96 53584.84 88888.00 2014-11-25 08:07:07.909 329 15343.89 39.94 53584.87 88888.00 2014-11-25 08:07:08.409 329 15343.88 39.93 53584.85 88888.00 2014-11-25 08:07:08.909 329 15343.91 40.00 53584.85 88888.00 2014-11-25 08:07:09.409 329 15343.97 40.00 53584.89 88888.00 2014-11-25 08:07:09.909 329 15343.97 39.98 53584.91 88888.00 2014-11-25 08:07:10.409 329 15343.97 39.95 53584.88 88888.00 2014-11-25 08:07:10.909 329 15343.96 39.90 53584.85 88888.00 2014-11-25 08:07:11.409 329 15343.98 39.84 53584.91 88888.00 2014-11-25 08:07:11.909 329 15343.97 39.85 53584.89 88888.00 2014-11-25 08:07:12.409 329 15343.97 39.90 53584.87 88888.00 2014-11-25 08:07:12.909 329 15343.97 39.92 53584.83 88888.00 2014-11-25 08:07:13.409 329 15344.00 39.94 53584.83 88888.00 2014-11-25 08:07:13.909 329 15343.99 39.85 53584.90 88888.00 2014-11-25 08:07:14.409 329 15343.97 39.78 53584.89 88888.00 2014-11-25 08:07:14.909 329 15344.00 39.86 53584.88 88888.00 2014-11-25 08:07:15.409 329 15344.06 39.94 53584.94 88888.00 2014-11-25 08:07:15.909 329 15344.07 39.88 53584.90 88888.00 2014-11-25 08:07:16.409 329 15344.03 39.92 53584.93 88888.00 2014-11-25 08:07:16.909 329 15344.08 39.95 53584.94 88888.00 2014-11-25 08:07:17.409 329 15344.05 39.93 53585.00 88888.00 2014-11-25 08:07:17.909 329 15344.08 39.94 53585.01 88888.00 2014-11-25 08:07:18.409 329 15344.06 39.91 53584.99 88888.00 2014-11-25 08:07:18.909 329 15344.01 39.96 53584.96 88888.00 2014-11-25 08:07:19.409 329 15344.07 40.04 53584.89 88888.00 2014-11-25 08:07:19.909 329 15344.05 40.09 53584.92 88888.00 2014-11-25 08:07:20.409 329 15344.06 40.09 53584.93 88888.00 2014-11-25 08:07:20.909 329 15344.03 40.08 53584.98 88888.00 2014-11-25 08:07:21.409 329 15344.03 40.11 53585.01 88888.00 2014-11-25 08:07:21.909 329 15344.07 40.10 53584.97 88888.00 2014-11-25 08:07:22.409 329 15344.05 40.11 53585.02 88888.00 2014-11-25 08:07:22.909 329 15344.05 40.12 53585.02 88888.00 2014-11-25 08:07:23.409 329 15344.10 40.07 53585.11 88888.00 2014-11-25 08:07:23.909 329 15344.13 39.98 53585.04 88888.00 2014-11-25 08:07:24.409 329 15344.07 39.96 53585.03 88888.00 2014-11-25 08:07:24.909 329 15344.09 40.01 53584.96 88888.00 2014-11-25 08:07:25.409 329 15344.12 40.01 53584.99 88888.00 2014-11-25 08:07:25.909 329 15344.09 39.90 53585.07 88888.00 2014-11-25 08:07:26.409 329 15344.14 40.02 53585.02 88888.00 2014-11-25 08:07:26.909 329 15344.12 40.10 53585.04 88888.00 2014-11-25 08:07:27.409 329 15344.09 40.07 53585.03 88888.00 2014-11-25 08:07:27.909 329 15344.06 40.04 53585.04 88888.00 2014-11-25 08:07:28.409 329 15344.12 40.03 53585.10 88888.00 2014-11-25 08:07:28.909 329 15344.13 40.05 53585.10 88888.00 2014-11-25 08:07:29.409 329 15344.06 40.10 53585.11 88888.00 2014-11-25 08:07:29.909 329 15344.08 40.02 53585.18 88888.00 2014-11-25 08:07:30.409 329 15344.10 40.01 53585.12 88888.00 2014-11-25 08:07:30.909 329 15344.09 40.07 53585.14 88888.00 2014-11-25 08:07:31.409 329 15344.09 40.11 53585.08 88888.00 2014-11-25 08:07:31.909 329 15344.10 40.13 53585.01 88888.00 2014-11-25 08:07:32.409 329 15344.13 40.13 53585.00 88888.00 2014-11-25 08:07:32.909 329 15344.13 40.18 53585.01 88888.00 2014-11-25 08:07:33.409 329 15344.12 40.18 53585.11 88888.00 2014-11-25 08:07:33.909 329 15344.16 40.17 53585.05 88888.00 2014-11-25 08:07:34.409 329 15344.18 40.16 53585.08 88888.00 2014-11-25 08:07:34.909 329 15344.16 40.14 53585.11 88888.00 2014-11-25 08:07:35.409 329 15344.23 40.13 53585.09 88888.00 2014-11-25 08:07:35.909 329 15344.23 40.17 53585.10 88888.00 2014-11-25 08:07:36.409 329 15344.18 40.17 53585.02 88888.00 2014-11-25 08:07:36.909 329 15344.16 40.17 53585.00 88888.00 2014-11-25 08:07:37.409 329 15344.18 40.19 53585.00 88888.00 2014-11-25 08:07:37.909 329 15344.14 40.16 53585.03 88888.00 2014-11-25 08:07:38.409 329 15344.14 40.13 53585.05 88888.00 2014-11-25 08:07:38.909 329 15344.15 40.14 53585.08 88888.00 2014-11-25 08:07:39.409 329 15344.16 40.12 53585.16 88888.00 2014-11-25 08:07:39.909 329 15344.17 40.10 53585.12 88888.00 2014-11-25 08:07:40.409 329 15344.18 40.07 53585.10 88888.00 2014-11-25 08:07:40.909 329 15344.22 39.99 53585.12 88888.00 2014-11-25 08:07:41.409 329 15344.22 39.94 53585.07 88888.00 2014-11-25 08:07:41.909 329 15344.23 39.96 53585.09 88888.00 2014-11-25 08:07:42.409 329 15344.26 39.86 53585.02 88888.00 2014-11-25 08:07:42.909 329 15344.28 39.93 53585.05 88888.00 2014-11-25 08:07:43.409 329 15344.30 39.96 53585.02 88888.00 2014-11-25 08:07:43.909 329 15344.31 40.05 53584.99 88888.00 2014-11-25 08:07:44.409 329 15344.35 40.02 53584.98 88888.00 2014-11-25 08:07:44.909 329 15344.33 40.02 53585.01 88888.00 2014-11-25 08:07:45.409 329 15344.34 40.00 53585.09 88888.00 2014-11-25 08:07:45.909 329 15344.37 40.00 53585.11 88888.00 2014-11-25 08:07:46.409 329 15344.37 39.98 53585.16 88888.00 2014-11-25 08:07:46.909 329 15344.39 39.93 53585.16 88888.00 2014-11-25 08:07:47.409 329 15344.36 40.01 53585.16 88888.00 2014-11-25 08:07:47.909 329 15344.37 40.03 53585.21 88888.00 2014-11-25 08:07:48.409 329 15344.39 40.07 53585.19 88888.00 2014-11-25 08:07:48.909 329 15344.31 40.07 53585.13 88888.00 2014-11-25 08:07:49.409 329 15344.34 40.07 53585.09 88888.00 2014-11-25 08:07:49.909 329 15344.36 40.07 53585.11 88888.00 2014-11-25 08:07:50.409 329 15344.41 40.03 53585.10 88888.00 2014-11-25 08:07:50.909 329 15344.36 40.01 53585.08 88888.00 2014-11-25 08:07:51.409 329 15344.34 39.98 53585.11 88888.00 2014-11-25 08:07:51.909 329 15344.43 39.96 53585.11 88888.00 2014-11-25 08:07:52.409 329 15344.39 39.92 53585.10 88888.00 2014-11-25 08:07:52.909 329 15344.32 40.01 53585.10 88888.00 2014-11-25 08:07:53.409 329 15344.33 40.05 53585.15 88888.00 2014-11-25 08:07:53.909 329 15344.42 40.08 53585.14 88888.00 2014-11-25 08:07:54.409 329 15344.40 40.04 53585.19 88888.00 2014-11-25 08:07:54.909 329 15344.36 40.04 53585.14 88888.00 2014-11-25 08:07:55.409 329 15344.32 40.07 53585.09 88888.00 2014-11-25 08:07:55.909 329 15344.36 40.09 53585.11 88888.00 2014-11-25 08:07:56.409 329 15344.43 40.18 53585.14 88888.00 2014-11-25 08:07:56.909 329 15344.44 40.24 53585.14 88888.00 2014-11-25 08:07:57.409 329 15344.40 40.25 53585.13 88888.00 2014-11-25 08:07:57.909 329 15344.33 40.27 53585.15 88888.00 2014-11-25 08:07:58.409 329 15344.34 40.29 53585.14 88888.00 2014-11-25 08:07:58.909 329 15344.39 40.26 53585.15 88888.00 2014-11-25 08:07:59.409 329 15344.33 40.10 53585.11 88888.00 2014-11-25 08:07:59.909 329 15344.35 40.03 53585.13 88888.00 2014-11-25 08:08:00.409 329 15344.35 40.05 53585.17 88888.00 2014-11-25 08:08:00.909 329 15344.36 40.04 53585.22 88888.00 2014-11-25 08:08:01.409 329 15344.35 40.05 53585.22 88888.00 2014-11-25 08:08:01.909 329 15344.42 40.05 53585.14 88888.00 2014-11-25 08:08:02.409 329 15344.35 40.04 53585.16 88888.00 2014-11-25 08:08:02.909 329 15344.39 40.04 53585.20 88888.00 2014-11-25 08:08:03.409 329 15344.42 40.07 53585.15 88888.00 2014-11-25 08:08:03.909 329 15344.42 40.12 53585.17 88888.00 2014-11-25 08:08:04.409 329 15344.40 40.10 53585.18 88888.00 2014-11-25 08:08:04.909 329 15344.42 40.09 53585.25 88888.00 2014-11-25 08:08:05.409 329 15344.44 40.09 53585.23 88888.00 2014-11-25 08:08:05.909 329 15344.42 40.11 53585.19 88888.00 2014-11-25 08:08:06.409 329 15344.42 40.13 53585.13 88888.00 2014-11-25 08:08:06.909 329 15344.35 40.16 53585.13 88888.00 2014-11-25 08:08:07.409 329 15344.37 40.13 53585.11 88888.00 2014-11-25 08:08:07.909 329 15344.35 40.16 53585.14 88888.00 2014-11-25 08:08:08.409 329 15344.36 40.17 53585.20 88888.00 2014-11-25 08:08:08.909 329 15344.42 40.11 53585.19 88888.00 2014-11-25 08:08:09.409 329 15344.42 40.12 53585.25 88888.00 2014-11-25 08:08:09.909 329 15344.46 40.08 53585.25 88888.00 2014-11-25 08:08:10.409 329 15344.44 40.07 53585.30 88888.00 2014-11-25 08:08:10.909 329 15344.44 40.03 53585.32 88888.00 2014-11-25 08:08:11.409 329 15344.41 40.01 53585.28 88888.00 2014-11-25 08:08:11.909 329 15344.40 40.02 53585.29 88888.00 2014-11-25 08:08:12.409 329 15344.43 39.99 53585.25 88888.00 2014-11-25 08:08:12.909 329 15344.40 40.00 53585.28 88888.00 2014-11-25 08:08:13.409 329 15344.45 40.09 53585.25 88888.00 2014-11-25 08:08:13.909 329 15344.50 40.11 53585.29 88888.00 2014-11-25 08:08:14.409 329 15344.48 40.09 53585.32 88888.00 2014-11-25 08:08:14.909 329 15344.50 40.08 53585.29 88888.00 2014-11-25 08:08:15.409 329 15344.51 40.07 53585.33 88888.00 2014-11-25 08:08:15.909 329 15344.55 40.12 53585.30 88888.00 2014-11-25 08:08:16.409 329 15344.59 40.13 53585.32 88888.00 2014-11-25 08:08:16.909 329 15344.52 40.17 53585.35 88888.00 2014-11-25 08:08:17.409 329 15344.52 40.18 53585.37 88888.00 2014-11-25 08:08:17.909 329 15344.53 40.20 53585.44 88888.00 2014-11-25 08:08:18.409 329 15344.57 40.19 53585.41 88888.00 2014-11-25 08:08:18.909 329 15344.55 40.17 53585.37 88888.00 2014-11-25 08:08:19.409 329 15344.58 40.13 53585.36 88888.00 2014-11-25 08:08:19.909 329 15344.64 40.16 53585.35 88888.00 2014-11-25 08:08:20.409 329 15344.66 40.18 53585.35 88888.00 2014-11-25 08:08:20.909 329 15344.66 40.18 53585.32 88888.00 2014-11-25 08:08:21.409 329 15344.64 40.21 53585.41 88888.00 2014-11-25 08:08:21.909 329 15344.63 40.18 53585.37 88888.00 2014-11-25 08:08:22.409 329 15344.64 40.17 53585.34 88888.00 2014-11-25 08:08:22.909 329 15344.67 40.17 53585.37 88888.00 2014-11-25 08:08:23.409 329 15344.66 40.16 53585.33 88888.00 2014-11-25 08:08:23.909 329 15344.66 40.17 53585.37 88888.00 2014-11-25 08:08:24.409 329 15344.67 40.17 53585.35 88888.00 2014-11-25 08:08:24.909 329 15344.66 40.12 53585.33 88888.00 2014-11-25 08:08:25.409 329 15344.69 40.11 53585.31 88888.00 2014-11-25 08:08:25.909 329 15344.69 40.17 53585.32 88888.00 2014-11-25 08:08:26.409 329 15344.63 40.16 53585.30 88888.00 2014-11-25 08:08:26.909 329 15344.59 40.18 53585.27 88888.00 2014-11-25 08:08:27.409 329 15344.51 40.19 53585.30 88888.00 2014-11-25 08:08:27.909 329 15344.57 40.17 53585.32 88888.00 2014-11-25 08:08:28.409 329 15344.60 40.17 53585.33 88888.00 2014-11-25 08:08:28.909 329 15344.62 40.16 53585.33 88888.00 2014-11-25 08:08:29.409 329 15344.58 40.13 53585.33 88888.00 2014-11-25 08:08:29.909 329 15344.55 40.13 53585.39 88888.00 2014-11-25 08:08:30.409 329 15344.57 40.13 53585.34 88888.00 2014-11-25 08:08:30.909 329 15344.51 40.08 53585.29 88888.00 2014-11-25 08:08:31.409 329 15344.52 40.10 53585.28 88888.00 2014-11-25 08:08:31.909 329 15344.59 40.16 53585.30 88888.00 2014-11-25 08:08:32.409 329 15344.62 40.13 53585.31 88888.00 2014-11-25 08:08:32.909 329 15344.61 40.14 53585.30 88888.00 2014-11-25 08:08:33.409 329 15344.61 40.18 53585.30 88888.00 2014-11-25 08:08:33.909 329 15344.59 40.14 53585.31 88888.00 2014-11-25 08:08:34.409 329 15344.58 40.18 53585.40 88888.00 2014-11-25 08:08:34.909 329 15344.64 40.17 53585.39 88888.00 2014-11-25 08:08:35.409 329 15344.66 40.17 53585.40 88888.00 2014-11-25 08:08:35.909 329 15344.64 40.20 53585.36 88888.00 2014-11-25 08:08:36.409 329 15344.67 40.22 53585.33 88888.00 2014-11-25 08:08:36.909 329 15344.64 40.21 53585.35 88888.00 2014-11-25 08:08:37.409 329 15344.60 40.20 53585.34 88888.00 2014-11-25 08:08:37.909 329 15344.62 40.25 53585.35 88888.00 2014-11-25 08:08:38.409 329 15344.63 40.19 53585.36 88888.00 2014-11-25 08:08:38.909 329 15344.60 40.11 53585.37 88888.00 2014-11-25 08:08:39.409 329 15344.61 40.08 53585.36 88888.00 2014-11-25 08:08:39.909 329 15344.62 40.11 53585.37 88888.00 2014-11-25 08:08:40.409 329 15344.59 40.14 53585.39 88888.00 2014-11-25 08:08:40.909 329 15344.59 40.18 53585.39 88888.00 2014-11-25 08:08:41.409 329 15344.61 40.13 53585.40 88888.00 2014-11-25 08:08:41.909 329 15344.60 40.14 53585.41 88888.00 2014-11-25 08:08:42.409 329 15344.61 40.16 53585.36 88888.00 2014-11-25 08:08:42.909 329 15344.60 40.16 53585.35 88888.00 2014-11-25 08:08:43.409 329 15344.58 40.16 53585.35 88888.00 2014-11-25 08:08:43.909 329 15344.60 40.11 53585.34 88888.00 2014-11-25 08:08:44.409 329 15344.62 40.09 53585.32 88888.00 2014-11-25 08:08:44.909 329 15344.62 40.07 53585.30 88888.00 2014-11-25 08:08:45.409 329 15344.60 40.03 53585.36 88888.00 2014-11-25 08:08:45.909 329 15344.61 40.04 53585.34 88888.00 2014-11-25 08:08:46.409 329 15344.59 40.05 53585.36 88888.00 2014-11-25 08:08:46.909 329 15344.62 40.03 53585.40 88888.00 2014-11-25 08:08:47.409 329 15344.62 40.09 53585.40 88888.00 2014-11-25 08:08:47.909 329 15344.60 40.08 53585.47 88888.00 2014-11-25 08:08:48.409 329 15344.66 40.05 53585.47 88888.00 2014-11-25 08:08:48.909 329 15344.59 40.02 53585.49 88888.00 2014-11-25 08:08:49.409 329 15344.60 40.05 53585.44 88888.00 2014-11-25 08:08:49.909 329 15344.63 40.19 53585.47 88888.00 2014-11-25 08:08:50.409 329 15344.63 40.24 53585.45 88888.00 2014-11-25 08:08:50.909 329 15344.64 40.25 53585.43 88888.00 2014-11-25 08:08:51.409 329 15344.62 40.25 53585.48 88888.00 2014-11-25 08:08:51.909 329 15344.67 40.21 53585.51 88888.00 2014-11-25 08:08:52.409 329 15344.66 40.19 53585.53 88888.00 2014-11-25 08:08:52.909 329 15344.62 40.19 53585.52 88888.00 2014-11-25 08:08:53.409 329 15344.68 40.26 53585.53 88888.00 2014-11-25 08:08:53.909 329 15344.66 40.26 53585.56 88888.00 2014-11-25 08:08:54.409 329 15344.63 40.21 53585.56 88888.00 2014-11-25 08:08:54.909 329 15344.58 40.14 53585.55 88888.00 2014-11-25 08:08:55.409 329 15344.63 40.12 53585.53 88888.00 2014-11-25 08:08:55.909 329 15344.62 40.10 53585.45 88888.00 2014-11-25 08:08:56.409 329 15344.66 40.21 53585.47 88888.00 2014-11-25 08:08:56.909 329 15344.69 40.26 53585.50 88888.00 2014-11-25 08:08:57.409 329 15344.66 40.26 53585.55 88888.00 2014-11-25 08:08:57.909 329 15344.68 40.28 53585.54 88888.00 2014-11-25 08:08:58.409 329 15344.67 40.28 53585.57 88888.00 2014-11-25 08:08:58.909 329 15344.64 40.24 53585.55 88888.00 2014-11-25 08:08:59.409 329 15344.66 40.13 53585.53 88888.00 2014-11-25 08:08:59.909 329 15344.68 40.19 53585.55 88888.00 2014-11-25 08:09:00.409 329 15344.73 40.25 53585.50 88888.00 2014-11-25 08:09:00.909 329 15344.72 40.28 53585.50 88888.00 2014-11-25 08:09:01.409 329 15344.75 40.26 53585.41 88888.00 2014-11-25 08:09:01.909 329 15344.70 40.27 53585.45 88888.00 2014-11-25 08:09:02.409 329 15344.73 40.26 53585.43 88888.00 2014-11-25 08:09:02.909 329 15344.73 40.28 53585.42 88888.00 2014-11-25 08:09:03.409 329 15344.75 40.29 53585.48 88888.00 2014-11-25 08:09:03.909 329 15344.76 40.29 53585.50 88888.00 2014-11-25 08:09:04.409 329 15344.75 40.24 53585.53 88888.00 2014-11-25 08:09:04.909 329 15344.71 40.27 53585.54 88888.00 2014-11-25 08:09:05.409 329 15344.71 40.26 53585.54 88888.00 2014-11-25 08:09:05.909 329 15344.69 40.27 53585.52 88888.00 2014-11-25 08:09:06.409 329 15344.57 40.25 53585.51 88888.00 2014-11-25 08:09:06.909 329 15344.55 40.26 53585.51 88888.00 2014-11-25 08:09:07.409 329 15344.54 40.28 53585.44 88888.00 2014-11-25 08:09:07.909 329 15344.53 40.28 53585.39 88888.00 2014-11-25 08:09:08.409 329 15344.64 40.25 53585.40 88888.00 2014-11-25 08:09:08.909 329 15344.69 40.24 53585.40 88888.00 2014-11-25 08:09:09.409 329 15344.71 40.28 53585.38 88888.00 2014-11-25 08:09:09.909 329 15344.77 40.29 53585.44 88888.00 2014-11-25 08:09:10.409 329 15344.75 40.27 53585.47 88888.00 2014-11-25 08:09:10.909 329 15344.69 40.24 53585.43 88888.00 2014-11-25 08:09:11.409 329 15344.67 40.21 53585.51 88888.00 2014-11-25 08:09:11.909 329 15344.71 40.17 53585.53 88888.00 2014-11-25 08:09:12.409 329 15344.69 40.11 53585.51 88888.00 2014-11-25 08:09:12.909 329 15344.69 40.10 53585.44 88888.00 2014-11-25 08:09:13.409 329 15344.58 40.13 53585.44 88888.00 2014-11-25 08:09:13.909 329 15344.58 40.14 53585.45 88888.00 2014-11-25 08:09:14.409 329 15344.58 40.01 53585.45 88888.00 2014-11-25 08:09:14.909 329 15344.52 39.94 53585.45 88888.00 2014-11-25 08:09:15.409 329 15344.54 39.93 53585.48 88888.00 2014-11-25 08:09:15.909 329 15344.54 39.93 53585.50 88888.00 2014-11-25 08:09:16.409 329 15344.60 40.00 53585.48 88888.00 2014-11-25 08:09:16.909 329 15344.72 40.08 53585.54 88888.00 2014-11-25 08:09:17.409 329 15344.70 40.13 53585.61 88888.00 2014-11-25 08:09:17.909 329 15344.70 40.14 53585.55 88888.00 2014-11-25 08:09:18.409 329 15344.75 40.21 53585.57 88888.00 2014-11-25 08:09:18.909 329 15344.76 40.17 53585.53 88888.00 2014-11-25 08:09:19.409 329 15344.68 40.17 53585.43 88888.00 2014-11-25 08:09:19.909 329 15344.76 40.17 53585.45 88888.00 2014-11-25 08:09:20.409 329 15344.78 40.11 53585.47 88888.00 2014-11-25 08:09:20.909 329 15344.71 40.16 53585.45 88888.00 2014-11-25 08:09:21.409 329 15344.73 40.12 53585.39 88888.00 2014-11-25 08:09:21.909 329 15344.71 40.03 53585.45 88888.00 2014-11-25 08:09:22.409 329 15344.71 40.03 53585.44 88888.00 2014-11-25 08:09:22.909 329 15344.72 40.00 53585.50 88888.00 2014-11-25 08:09:23.409 329 15344.70 40.02 53585.50 88888.00 2014-11-25 08:09:23.909 329 15344.69 40.07 53585.50 88888.00 2014-11-25 08:09:24.409 329 15344.64 40.02 53585.50 88888.00 2014-11-25 08:09:24.909 329 15344.67 39.96 53585.43 88888.00 2014-11-25 08:09:25.409 329 15344.66 39.95 53585.41 88888.00 2014-11-25 08:09:25.909 329 15344.69 40.00 53585.38 88888.00 2014-11-25 08:09:26.409 329 15344.67 39.99 53585.37 88888.00 2014-11-25 08:09:26.909 329 15344.69 39.96 53585.41 88888.00 2014-11-25 08:09:27.409 329 15344.67 39.95 53585.47 88888.00 2014-11-25 08:09:27.909 329 15344.69 39.96 53585.47 88888.00 2014-11-25 08:09:28.409 329 15344.70 39.99 53585.48 88888.00 2014-11-25 08:09:28.909 329 15344.69 39.96 53585.44 88888.00 2014-11-25 08:09:29.409 329 15344.66 40.01 53585.45 88888.00 2014-11-25 08:09:29.909 329 15344.69 39.98 53585.50 88888.00 2014-11-25 08:09:30.409 329 15344.69 39.98 53585.47 88888.00 2014-11-25 08:09:30.909 329 15344.63 40.05 53585.41 88888.00 2014-11-25 08:09:31.409 329 15344.61 40.03 53585.43 88888.00 2014-11-25 08:09:31.909 329 15344.59 40.01 53585.39 88888.00 2014-11-25 08:09:32.409 329 15344.63 40.05 53585.39 88888.00 2014-11-25 08:09:32.909 329 15344.69 40.12 53585.42 88888.00 2014-11-25 08:09:33.409 329 15344.62 40.07 53585.44 88888.00 2014-11-25 08:09:33.909 329 15344.60 39.99 53585.38 88888.00 2014-11-25 08:09:34.409 329 15344.60 39.92 53585.47 88888.00 2014-11-25 08:09:34.909 329 15344.63 39.85 53585.48 88888.00 2014-11-25 08:09:35.409 329 15344.66 39.88 53585.39 88888.00 2014-11-25 08:09:35.909 329 15344.63 39.87 53585.38 88888.00 2014-11-25 08:09:36.409 329 15344.62 39.85 53585.41 88888.00 2014-11-25 08:09:36.909 329 15344.64 39.90 53585.42 88888.00 2014-11-25 08:09:37.409 329 15344.63 39.87 53585.35 88888.00 2014-11-25 08:09:37.909 329 15344.60 39.83 53585.36 88888.00 2014-11-25 08:09:38.409 329 15344.61 39.82 53585.40 88888.00 2014-11-25 08:09:38.909 329 15344.68 39.82 53585.41 88888.00 2014-11-25 08:09:39.409 329 15344.71 39.96 53585.48 88888.00 2014-11-25 08:09:39.909 329 15344.71 40.03 53585.44 88888.00 2014-11-25 08:09:40.409 329 15344.66 40.07 53585.45 88888.00 2014-11-25 08:09:40.909 329 15344.68 40.04 53585.49 88888.00 2014-11-25 08:09:41.409 329 15344.68 40.10 53585.50 88888.00 2014-11-25 08:09:41.909 329 15344.67 40.13 53585.47 88888.00 2014-11-25 08:09:42.409 329 15344.59 40.16 53585.47 88888.00 2014-11-25 08:09:42.909 329 15344.64 40.13 53585.44 88888.00 2014-11-25 08:09:43.409 329 15344.67 40.11 53585.39 88888.00 2014-11-25 08:09:43.909 329 15344.62 40.12 53585.42 88888.00 2014-11-25 08:09:44.409 329 15344.61 40.14 53585.44 88888.00 2014-11-25 08:09:44.909 329 15344.60 40.20 53585.44 88888.00 2014-11-25 08:09:45.409 329 15344.62 40.20 53585.47 88888.00 2014-11-25 08:09:45.909 329 15344.62 40.21 53585.44 88888.00 2014-11-25 08:09:46.409 329 15344.64 40.12 53585.49 88888.00 2014-11-25 08:09:46.909 329 15344.68 40.05 53585.44 88888.00 2014-11-25 08:09:47.409 329 15344.66 40.04 53585.44 88888.00 2014-11-25 08:09:47.909 329 15344.66 40.08 53585.43 88888.00 2014-11-25 08:09:48.409 329 15344.67 40.08 53585.43 88888.00 2014-11-25 08:09:48.909 329 15344.72 40.03 53585.45 88888.00 2014-11-25 08:09:49.409 329 15344.66 40.05 53585.43 88888.00 2014-11-25 08:09:49.909 329 15344.59 40.18 53585.45 88888.00 2014-11-25 08:09:50.409 329 15344.66 40.18 53585.41 88888.00 2014-11-25 08:09:50.909 329 15344.64 40.19 53585.40 88888.00 2014-11-25 08:09:51.409 329 15344.67 40.17 53585.41 88888.00 2014-11-25 08:09:51.909 329 15344.67 40.20 53585.48 88888.00 2014-11-25 08:09:52.409 329 15344.63 40.13 53585.53 88888.00 2014-11-25 08:09:52.909 329 15344.61 40.20 53585.49 88888.00 2014-11-25 08:09:53.409 329 15344.59 40.20 53585.55 88888.00 2014-11-25 08:09:53.909 329 15344.64 40.12 53585.54 88888.00 2014-11-25 08:09:54.409 329 15344.60 40.08 53585.55 88888.00 2014-11-25 08:09:54.909 329 15344.57 40.09 53585.56 88888.00 2014-11-25 08:09:55.409 329 15344.61 40.08 53585.49 88888.00 2014-11-25 08:09:55.909 329 15344.69 40.08 53585.53 88888.00 2014-11-25 08:09:56.409 329 15344.71 40.17 53585.48 88888.00 2014-11-25 08:09:56.909 329 15344.69 40.08 53585.44 88888.00 2014-11-25 08:09:57.409 329 15344.67 40.04 53585.47 88888.00 2014-11-25 08:09:57.909 329 15344.68 40.04 53585.53 88888.00 2014-11-25 08:09:58.409 329 15344.64 40.08 53585.56 88888.00 2014-11-25 08:09:58.909 329 15344.69 40.11 53585.56 88888.00 2014-11-25 08:09:59.409 329 15344.72 40.14 53585.56 88888.00 2014-11-25 08:09:59.909 329 15344.71 40.24 53585.59 88888.00 2014-11-25 08:10:00.409 329 15344.77 40.27 53585.60 88888.00 2014-11-25 08:10:00.909 329 15344.76 40.22 53585.59 88888.00 2014-11-25 08:10:01.409 329 15344.72 40.21 53585.52 88888.00 2014-11-25 08:10:01.909 329 15344.73 40.22 53585.49 88888.00 2014-11-25 08:10:02.409 329 15344.75 40.27 53585.58 88888.00 2014-11-25 08:10:02.909 329 15344.82 40.29 53585.61 88888.00 2014-11-25 08:10:03.409 329 15344.79 40.26 53585.63 88888.00 2014-11-25 08:10:03.909 329 15344.82 40.25 53585.71 88888.00 2014-11-25 08:10:04.409 329 15344.87 40.28 53585.65 88888.00 2014-11-25 08:10:04.909 329 15344.88 40.30 53585.68 88888.00 2014-11-25 08:10:05.409 329 15344.90 40.31 53585.62 88888.00 2014-11-25 08:10:05.909 329 15344.89 40.34 53585.61 88888.00 2014-11-25 08:10:06.409 329 15344.88 40.31 53585.57 88888.00 2014-11-25 08:10:06.909 329 15344.88 40.29 53585.55 88888.00 2014-11-25 08:10:07.409 329 15344.87 40.28 53585.55 88888.00 2014-11-25 08:10:07.909 329 15344.94 40.35 53585.50 88888.00 2014-11-25 08:10:08.409 329 15344.93 40.34 53585.48 88888.00 2014-11-25 08:10:08.909 329 15344.93 40.42 53585.43 88888.00 2014-11-25 08:10:09.409 329 15344.94 40.39 53585.44 88888.00 2014-11-25 08:10:09.909 329 15344.95 40.42 53585.48 88888.00 2014-11-25 08:10:10.409 329 15344.97 40.35 53585.51 88888.00 2014-11-25 08:10:10.909 329 15344.95 40.37 53585.51 88888.00 2014-11-25 08:10:11.409 329 15345.00 40.30 53585.47 88888.00 2014-11-25 08:10:11.909 329 15345.02 40.31 53585.49 88888.00 2014-11-25 08:10:12.409 329 15345.02 40.34 53585.53 88888.00 2014-11-25 08:10:12.909 329 15344.98 40.31 53585.57 88888.00 2014-11-25 08:10:13.409 329 15345.04 40.36 53585.51 88888.00 2014-11-25 08:10:13.909 329 15345.02 40.40 53585.44 88888.00 2014-11-25 08:10:14.409 329 15345.03 40.38 53585.43 88888.00 2014-11-25 08:10:14.909 329 15345.05 40.22 53585.44 88888.00 2014-11-25 08:10:15.410 329 15344.98 40.18 53585.48 88888.00 2014-11-25 08:10:15.910 329 15345.00 40.29 53585.47 88888.00 2014-11-25 08:10:16.410 329 15345.00 40.27 53585.48 88888.00 2014-11-25 08:10:16.910 329 15344.98 40.26 53585.41 88888.00 2014-11-25 08:10:17.410 329 15344.94 40.33 53585.44 88888.00 2014-11-25 08:10:17.910 329 15344.98 40.29 53585.45 88888.00 2014-11-25 08:10:18.410 329 15345.02 40.30 53585.42 88888.00 2014-11-25 08:10:18.910 329 15345.00 40.33 53585.45 88888.00 2014-11-25 08:10:19.410 329 15345.02 40.33 53585.50 88888.00 2014-11-25 08:10:19.910 329 15344.99 40.31 53585.52 88888.00 2014-11-25 08:10:20.410 329 15345.02 40.26 53585.47 88888.00 2014-11-25 08:10:20.910 329 15344.97 40.28 53585.49 88888.00 2014-11-25 08:10:21.410 329 15345.02 40.27 53585.50 88888.00 2014-11-25 08:10:21.910 329 15344.95 40.19 53585.56 88888.00 2014-11-25 08:10:22.410 329 15345.00 40.18 53585.58 88888.00 2014-11-25 08:10:22.910 329 15344.95 40.18 53585.60 88888.00 2014-11-25 08:10:23.410 329 15344.99 40.18 53585.55 88888.00 2014-11-25 08:10:23.910 329 15345.00 40.12 53585.54 88888.00 2014-11-25 08:10:24.410 329 15344.95 40.20 53585.51 88888.00 2014-11-25 08:10:24.910 329 15344.90 40.21 53585.48 88888.00 2014-11-25 08:10:25.410 329 15344.89 40.17 53585.44 88888.00 2014-11-25 08:10:25.910 329 15344.90 40.20 53585.43 88888.00 2014-11-25 08:10:26.410 329 15344.89 40.18 53585.45 88888.00 2014-11-25 08:10:26.910 329 15344.93 40.16 53585.49 88888.00 2014-11-25 08:10:27.410 329 15344.93 40.24 53585.48 88888.00 2014-11-25 08:10:27.910 329 15344.93 40.30 53585.47 88888.00 2014-11-25 08:10:28.410 329 15344.93 40.26 53585.53 88888.00 2014-11-25 08:10:28.910 329 15344.89 40.31 53585.56 88888.00 2014-11-25 08:10:29.410 329 15344.86 40.33 53585.54 88888.00 2014-11-25 08:10:29.910 329 15344.86 40.26 53585.52 88888.00 2014-11-25 08:10:30.410 329 15344.85 40.26 53585.53 88888.00 2014-11-25 08:10:30.910 329 15344.87 40.30 53585.55 88888.00 2014-11-25 08:10:31.410 329 15344.93 40.25 53585.41 88888.00 2014-11-25 08:10:31.910 329 15344.88 40.19 53585.39 88888.00 2014-11-25 08:10:32.410 329 15344.86 40.14 53585.37 88888.00 2014-11-25 08:10:32.910 329 15344.79 40.14 53585.44 88888.00 2014-11-25 08:10:33.410 329 15344.84 40.16 53585.40 88888.00 2014-11-25 08:10:33.910 329 15344.89 40.22 53585.39 88888.00 2014-11-25 08:10:34.410 329 15344.88 40.34 53585.43 88888.00 2014-11-25 08:10:34.910 329 15344.87 40.34 53585.45 88888.00 2014-11-25 08:10:35.410 329 15344.84 40.34 53585.45 88888.00 2014-11-25 08:10:35.910 329 15344.82 40.31 53585.44 88888.00 2014-11-25 08:10:36.410 329 15344.85 40.30 53585.41 88888.00 2014-11-25 08:10:36.910 329 15344.90 40.30 53585.33 88888.00 2014-11-25 08:10:37.410 329 15344.88 40.29 53585.31 88888.00 2014-11-25 08:10:37.910 329 15344.89 40.33 53585.25 88888.00 2014-11-25 08:10:38.410 329 15344.87 40.31 53585.29 88888.00 2014-11-25 08:10:38.910 329 15344.84 40.28 53585.32 88888.00 2014-11-25 08:10:39.410 329 15344.82 40.28 53585.36 88888.00 2014-11-25 08:10:39.910 329 15344.81 40.27 53585.43 88888.00 2014-11-25 08:10:40.410 329 15344.80 40.17 53585.41 88888.00 2014-11-25 08:10:40.910 329 15344.79 40.16 53585.39 88888.00 2014-11-25 08:10:41.410 329 15344.85 40.26 53585.37 88888.00 2014-11-25 08:10:41.910 329 15344.85 40.26 53585.42 88888.00 2014-11-25 08:10:42.410 329 15344.88 40.20 53585.41 88888.00 2014-11-25 08:10:42.910 329 15344.87 40.21 53585.38 88888.00 2014-11-25 08:10:43.410 329 15344.86 40.14 53585.28 88888.00 2014-11-25 08:10:43.910 329 15344.81 40.18 53585.29 88888.00 2014-11-25 08:10:44.410 329 15344.82 40.13 53585.24 88888.00 2014-11-25 08:10:44.910 329 15344.84 40.18 53585.19 88888.00 2014-11-25 08:10:45.410 329 15344.84 40.24 53585.20 88888.00 2014-11-25 08:10:45.910 329 15344.84 40.17 53585.33 88888.00 2014-11-25 08:10:46.410 329 15344.85 40.12 53585.40 88888.00 2014-11-25 08:10:46.910 329 15344.82 40.18 53585.40 88888.00 2014-11-25 08:10:47.410 329 15344.81 40.21 53585.41 88888.00 2014-11-25 08:10:47.910 329 15344.87 40.22 53585.36 88888.00 2014-11-25 08:10:48.410 329 15344.87 40.12 53585.34 88888.00 2014-11-25 08:10:48.910 329 15344.85 40.19 53585.24 88888.00 2014-11-25 08:10:49.410 329 15344.79 40.20 53585.24 88888.00 2014-11-25 08:10:49.910 329 15344.87 40.19 53585.22 88888.00 2014-11-25 08:10:50.410 329 15344.90 40.20 53585.21 88888.00 2014-11-25 08:10:50.910 329 15344.87 40.19 53585.15 88888.00 2014-11-25 08:10:51.410 329 15344.87 40.12 53585.24 88888.00 2014-11-25 08:10:51.910 329 15344.86 40.02 53585.22 88888.00 2014-11-25 08:10:52.410 329 15344.85 39.99 53585.22 88888.00 2014-11-25 08:10:52.910 329 15344.86 40.01 53585.22 88888.00 2014-11-25 08:10:53.410 329 15344.85 40.03 53585.29 88888.00 2014-11-25 08:10:53.910 329 15344.88 39.98 53585.29 88888.00 2014-11-25 08:10:54.410 329 15344.87 40.02 53585.29 88888.00 2014-11-25 08:10:54.910 329 15344.85 40.11 53585.27 88888.00 2014-11-25 08:10:55.410 329 15344.85 40.12 53585.25 88888.00 2014-11-25 08:10:55.910 329 15344.85 40.10 53585.21 88888.00 2014-11-25 08:10:56.410 329 15344.82 40.14 53585.23 88888.00 2014-11-25 08:10:56.910 329 15344.86 40.14 53585.21 88888.00 2014-11-25 08:10:57.410 329 15344.87 40.17 53585.21 88888.00 2014-11-25 08:10:57.910 329 15344.85 40.17 53585.24 88888.00 2014-11-25 08:10:58.410 329 15344.76 40.12 53585.27 88888.00 2014-11-25 08:10:58.910 329 15344.73 40.14 53585.30 88888.00 2014-11-25 08:10:59.410 329 15344.72 40.16 53585.30 88888.00 2014-11-25 08:10:59.910 329 15344.76 40.14 53585.32 88888.00 2014-11-25 08:11:00.410 329 15344.80 40.12 53585.28 88888.00 2014-11-25 08:11:00.910 329 15344.78 40.12 53585.28 88888.00 2014-11-25 08:11:01.410 329 15344.78 40.17 53585.21 88888.00 2014-11-25 08:11:01.910 329 15344.80 40.16 53585.24 88888.00 2014-11-25 08:11:02.410 329 15344.81 40.12 53585.20 88888.00 2014-11-25 08:11:02.910 329 15344.79 40.02 53585.25 88888.00 2014-11-25 08:11:03.410 329 15344.81 39.94 53585.30 88888.00 2014-11-25 08:11:03.910 329 15344.86 39.91 53585.34 88888.00 2014-11-25 08:11:04.410 329 15344.85 39.92 53585.35 88888.00 2014-11-25 08:11:04.910 329 15344.82 40.02 53585.39 88888.00 2014-11-25 08:11:05.410 329 15344.90 40.16 53585.45 88888.00 2014-11-25 08:11:05.910 329 15344.88 40.21 53585.42 88888.00 2014-11-25 08:11:06.410 329 15344.82 40.24 53585.38 88888.00 2014-11-25 08:11:06.910 329 15344.82 40.22 53585.30 88888.00 2014-11-25 08:11:07.410 329 15344.78 40.24 53585.25 88888.00 2014-11-25 08:11:07.910 329 15344.85 40.28 53585.25 88888.00 2014-11-25 08:11:08.410 329 15344.86 40.25 53585.22 88888.00 2014-11-25 08:11:08.910 329 15344.79 40.26 53585.28 88888.00 2014-11-25 08:11:09.410 329 15344.77 40.20 53585.23 88888.00 2014-11-25 08:11:09.910 329 15344.78 40.14 53585.27 88888.00 2014-11-25 08:11:10.410 329 15344.84 40.21 53585.21 88888.00 2014-11-25 08:11:10.910 329 15344.82 40.20 53585.28 88888.00 2014-11-25 08:11:11.410 329 15344.84 40.19 53585.31 88888.00 2014-11-25 08:11:11.910 329 15344.86 40.21 53585.31 88888.00 2014-11-25 08:11:12.410 329 15344.84 40.18 53585.29 88888.00 2014-11-25 08:11:12.910 329 15344.84 40.24 53585.29 88888.00 2014-11-25 08:11:13.410 329 15344.90 40.28 53585.28 88888.00 2014-11-25 08:11:13.910 329 15344.96 40.27 53585.25 88888.00 2014-11-25 08:11:14.410 329 15344.91 40.16 53585.24 88888.00 2014-11-25 08:11:14.910 329 15344.88 40.18 53585.24 88888.00 2014-11-25 08:11:15.410 329 15344.90 40.25 53585.34 88888.00 2014-11-25 08:11:15.910 329 15344.90 40.29 53585.36 88888.00 2014-11-25 08:11:16.410 329 15344.85 40.29 53585.36 88888.00 2014-11-25 08:11:16.910 329 15344.82 40.21 53585.35 88888.00 2014-11-25 08:11:17.410 329 15344.85 40.21 53585.32 88888.00 2014-11-25 08:11:17.910 329 15344.88 40.28 53585.27 88888.00 2014-11-25 08:11:18.410 329 15344.84 40.21 53585.34 88888.00 2014-11-25 08:11:18.910 329 15344.86 40.10 53585.36 88888.00 2014-11-25 08:11:19.410 329 15344.81 40.10 53585.31 88888.00 2014-11-25 08:11:19.910 329 15344.79 40.16 53585.23 88888.00 2014-11-25 08:11:20.410 329 15344.81 40.26 53585.22 88888.00 2014-11-25 08:11:20.910 329 15344.84 40.30 53585.29 88888.00 2014-11-25 08:11:21.410 329 15344.81 40.28 53585.30 88888.00 2014-11-25 08:11:21.910 329 15344.79 40.27 53585.32 88888.00 2014-11-25 08:11:22.410 329 15344.84 40.24 53585.36 88888.00 2014-11-25 08:11:22.910 329 15344.82 40.25 53585.32 88888.00 2014-11-25 08:11:23.410 329 15344.78 40.28 53585.33 88888.00 2014-11-25 08:11:23.910 329 15344.76 40.31 53585.34 88888.00 2014-11-25 08:11:24.410 329 15344.79 40.28 53585.34 88888.00 2014-11-25 08:11:24.910 329 15344.78 40.25 53585.32 88888.00 2014-11-25 08:11:25.410 329 15344.78 40.25 53585.30 88888.00 2014-11-25 08:11:25.910 329 15344.76 40.24 53585.25 88888.00 2014-11-25 08:11:26.410 329 15344.72 40.16 53585.28 88888.00 2014-11-25 08:11:26.910 329 15344.77 40.11 53585.24 88888.00 2014-11-25 08:11:27.410 329 15344.73 40.12 53585.28 88888.00 2014-11-25 08:11:27.910 329 15344.77 40.21 53585.29 88888.00 2014-11-25 08:11:28.410 329 15344.79 40.29 53585.30 88888.00 2014-11-25 08:11:28.910 329 15344.80 40.29 53585.35 88888.00 2014-11-25 08:11:29.410 329 15344.79 40.21 53585.32 88888.00 2014-11-25 08:11:29.910 329 15344.76 40.22 53585.33 88888.00 2014-11-25 08:11:30.410 329 15344.76 40.21 53585.32 88888.00 2014-11-25 08:11:30.910 329 15344.75 40.19 53585.28 88888.00 2014-11-25 08:11:31.410 329 15344.76 40.28 53585.22 88888.00 2014-11-25 08:11:31.910 329 15344.76 40.29 53585.23 88888.00 2014-11-25 08:11:32.410 329 15344.76 40.30 53585.23 88888.00 2014-11-25 08:11:32.910 329 15344.71 40.28 53585.23 88888.00 2014-11-25 08:11:33.410 329 15344.76 40.28 53585.25 88888.00 2014-11-25 08:11:33.910 329 15344.75 40.28 53585.33 88888.00 2014-11-25 08:11:34.410 329 15344.77 40.27 53585.38 88888.00 2014-11-25 08:11:34.910 329 15344.77 40.26 53585.37 88888.00 2014-11-25 08:11:35.410 329 15344.77 40.21 53585.39 88888.00 2014-11-25 08:11:35.910 329 15344.79 40.21 53585.39 88888.00 2014-11-25 08:11:36.410 329 15344.72 40.21 53585.40 88888.00 2014-11-25 08:11:36.910 329 15344.70 40.26 53585.36 88888.00 2014-11-25 08:11:37.410 329 15344.69 40.28 53585.31 88888.00 2014-11-25 08:11:37.910 329 15344.69 40.28 53585.25 88888.00 2014-11-25 08:11:38.410 329 15344.67 40.21 53585.25 88888.00 2014-11-25 08:11:38.910 329 15344.61 40.14 53585.21 88888.00 2014-11-25 08:11:39.410 329 15344.61 40.08 53585.23 88888.00 2014-11-25 08:11:39.910 329 15344.63 40.12 53585.23 88888.00 2014-11-25 08:11:40.410 329 15344.63 40.21 53585.23 88888.00 2014-11-25 08:11:40.910 329 15344.66 40.11 53585.24 88888.00 2014-11-25 08:11:41.410 329 15344.64 40.03 53585.24 88888.00 2014-11-25 08:11:41.910 329 15344.62 40.03 53585.25 88888.00 2014-11-25 08:11:42.410 329 15344.64 40.05 53585.19 88888.00 2014-11-25 08:11:42.910 329 15344.62 40.10 53585.18 88888.00 2014-11-25 08:11:43.410 329 15344.67 40.08 53585.14 88888.00 2014-11-25 08:11:43.910 329 15344.64 40.03 53585.14 88888.00 2014-11-25 08:11:44.410 329 15344.66 40.02 53585.20 88888.00 2014-11-25 08:11:44.910 329 15344.63 40.08 53585.19 88888.00 2014-11-25 08:11:45.410 329 15344.63 40.08 53585.18 88888.00 2014-11-25 08:11:45.910 329 15344.63 40.05 53585.24 88888.00 2014-11-25 08:11:46.410 329 15344.62 40.12 53585.30 88888.00 2014-11-25 08:11:46.910 329 15344.63 40.21 53585.28 88888.00 2014-11-25 08:11:47.410 329 15344.64 40.25 53585.28 88888.00 2014-11-25 08:11:47.910 329 15344.66 40.31 53585.16 88888.00 2014-11-25 08:11:48.410 329 15344.63 40.25 53585.14 88888.00 2014-11-25 08:11:48.910 329 15344.66 40.12 53585.15 88888.00 2014-11-25 08:11:49.410 329 15344.62 40.18 53585.15 88888.00 2014-11-25 08:11:49.910 329 15344.60 40.17 53585.17 88888.00 2014-11-25 08:11:50.410 329 15344.52 40.10 53585.18 88888.00 2014-11-25 08:11:50.910 329 15344.54 40.13 53585.18 88888.00 2014-11-25 08:11:51.410 329 15344.60 40.22 53585.14 88888.00 2014-11-25 08:11:51.910 329 15344.63 40.26 53585.21 88888.00 2014-11-25 08:11:52.410 329 15344.59 40.25 53585.19 88888.00 2014-11-25 08:11:52.910 329 15344.58 40.21 53585.20 88888.00 2014-11-25 08:11:53.410 329 15344.55 40.17 53585.21 88888.00 2014-11-25 08:11:53.910 329 15344.51 40.17 53585.27 88888.00 2014-11-25 08:11:54.410 329 15344.58 40.13 53585.31 88888.00 2014-11-25 08:11:54.910 329 15344.59 40.07 53585.27 88888.00 2014-11-25 08:11:55.410 329 15344.55 40.08 53585.19 88888.00 2014-11-25 08:11:55.910 329 15344.52 40.11 53585.12 88888.00 2014-11-25 08:11:56.410 329 15344.49 40.18 53585.15 88888.00 2014-11-25 08:11:56.910 329 15344.51 40.26 53585.15 88888.00 2014-11-25 08:11:57.410 329 15344.54 40.18 53585.15 88888.00 2014-11-25 08:11:57.910 329 15344.57 40.13 53585.14 88888.00 2014-11-25 08:11:58.410 329 15344.52 40.25 53585.16 88888.00 2014-11-25 08:11:58.910 329 15344.54 40.26 53585.20 88888.00 2014-11-25 08:11:59.410 329 15344.59 40.21 53585.21 88888.00 2014-11-25 08:11:59.910 329 15344.55 40.25 53585.24 88888.00 2014-11-25 08:12:00.410 329 15344.60 40.24 53585.22 88888.00 2014-11-25 08:12:00.910 329 15344.61 40.20 53585.23 88888.00 2014-11-25 08:12:01.410 329 15344.60 40.19 53585.19 88888.00 2014-11-25 08:12:01.910 329 15344.61 40.20 53585.12 88888.00 2014-11-25 08:12:02.410 329 15344.62 40.24 53585.18 88888.00 2014-11-25 08:12:02.910 329 15344.61 40.26 53585.16 88888.00 2014-11-25 08:12:03.410 329 15344.58 40.27 53585.16 88888.00 2014-11-25 08:12:03.910 329 15344.60 40.20 53585.16 88888.00 2014-11-25 08:12:04.410 329 15344.60 40.20 53585.20 88888.00 2014-11-25 08:12:04.910 329 15344.59 40.31 53585.21 88888.00 2014-11-25 08:12:05.410 329 15344.59 40.34 53585.21 88888.00 2014-11-25 08:12:05.910 329 15344.58 40.36 53585.20 88888.00 2014-11-25 08:12:06.410 329 15344.60 40.21 53585.20 88888.00 2014-11-25 08:12:06.910 329 15344.59 40.18 53585.24 88888.00 2014-11-25 08:12:07.410 329 15344.58 40.17 53585.18 88888.00 2014-11-25 08:12:07.910 329 15344.54 40.16 53585.16 88888.00 2014-11-25 08:12:08.410 329 15344.60 40.25 53585.15 88888.00 2014-11-25 08:12:08.910 329 15344.60 40.35 53585.15 88888.00 2014-11-25 08:12:09.410 329 15344.55 40.43 53585.19 88888.00 2014-11-25 08:12:09.910 329 15344.57 40.39 53585.19 88888.00 2014-11-25 08:12:10.410 329 15344.59 40.38 53585.20 88888.00 2014-11-25 08:12:10.910 329 15344.60 40.39 53585.21 88888.00 2014-11-25 08:12:11.410 329 15344.60 40.42 53585.27 88888.00 2014-11-25 08:12:11.910 329 15344.63 40.43 53585.21 88888.00 2014-11-25 08:12:12.410 329 15344.57 40.47 53585.23 88888.00 2014-11-25 08:12:12.910 329 15344.60 40.54 53585.15 88888.00 2014-11-25 08:12:13.410 329 15344.58 40.54 53585.08 88888.00 2014-11-25 08:12:13.910 329 15344.53 40.51 53585.08 88888.00 2014-11-25 08:12:14.410 329 15344.54 40.44 53585.11 88888.00 2014-11-25 08:12:14.910 329 15344.59 40.38 53585.16 88888.00 2014-11-25 08:12:15.410 329 15344.60 40.33 53585.12 88888.00 2014-11-25 08:12:15.910 329 15344.55 40.27 53585.20 88888.00 2014-11-25 08:12:16.410 329 15344.57 40.34 53585.27 88888.00 2014-11-25 08:12:16.910 329 15344.55 40.44 53585.31 88888.00 2014-11-25 08:12:17.410 329 15344.55 40.46 53585.29 88888.00 2014-11-25 08:12:17.910 329 15344.57 40.50 53585.27 88888.00 2014-11-25 08:12:18.410 329 15344.58 40.39 53585.23 88888.00 2014-11-25 08:12:18.910 329 15344.61 40.44 53585.24 88888.00 2014-11-25 08:12:19.410 329 15344.60 40.48 53585.22 88888.00 2014-11-25 08:12:19.910 329 15344.61 40.44 53585.22 88888.00 2014-11-25 08:12:20.410 329 15344.61 40.42 53585.28 88888.00 2014-11-25 08:12:20.910 329 15344.59 40.44 53585.27 88888.00 2014-11-25 08:12:21.410 329 15344.55 40.42 53585.31 88888.00 2014-11-25 08:12:21.910 329 15344.52 40.43 53585.29 88888.00 2014-11-25 08:12:22.410 329 15344.53 40.46 53585.27 88888.00 2014-11-25 08:12:22.910 329 15344.53 40.42 53585.32 88888.00 2014-11-25 08:12:23.410 329 15344.57 40.30 53585.32 88888.00 2014-11-25 08:12:23.910 329 15344.59 40.26 53585.35 88888.00 2014-11-25 08:12:24.410 329 15344.57 40.25 53585.35 88888.00 2014-11-25 08:12:24.910 329 15344.59 40.39 53585.35 88888.00 2014-11-25 08:12:25.410 329 15344.59 40.50 53585.34 88888.00 2014-11-25 08:12:25.910 329 15344.60 40.52 53585.25 88888.00 2014-11-25 08:12:26.410 329 15344.55 40.56 53585.30 88888.00 2014-11-25 08:12:26.910 329 15344.58 40.57 53585.32 88888.00 2014-11-25 08:12:27.410 329 15344.59 40.55 53585.33 88888.00 2014-11-25 08:12:27.910 329 15344.66 40.55 53585.25 88888.00 2014-11-25 08:12:28.410 329 15344.60 40.59 53585.31 88888.00 2014-11-25 08:12:28.910 329 15344.58 40.56 53585.33 88888.00 2014-11-25 08:12:29.410 329 15344.57 40.60 53585.35 88888.00 2014-11-25 08:12:29.910 329 15344.54 40.57 53585.34 88888.00 2014-11-25 08:12:30.410 329 15344.59 40.56 53585.31 88888.00 2014-11-25 08:12:30.910 329 15344.58 40.56 53585.32 88888.00 2014-11-25 08:12:31.410 329 15344.61 40.56 53585.23 88888.00 2014-11-25 08:12:31.910 329 15344.55 40.56 53585.22 88888.00 2014-11-25 08:12:32.410 329 15344.57 40.56 53585.22 88888.00 2014-11-25 08:12:32.910 329 15344.59 40.57 53585.23 88888.00 2014-11-25 08:12:33.410 329 15344.61 40.63 53585.22 88888.00 2014-11-25 08:12:33.910 329 15344.57 40.52 53585.29 88888.00 2014-11-25 08:12:34.410 329 15344.54 40.43 53585.32 88888.00 2014-11-25 08:12:34.910 329 15344.55 40.42 53585.34 88888.00 2014-11-25 08:12:35.410 329 15344.52 40.38 53585.33 88888.00 2014-11-25 08:12:35.910 329 15344.54 40.40 53585.27 88888.00 2014-11-25 08:12:36.410 329 15344.53 40.42 53585.30 88888.00 2014-11-25 08:12:36.910 329 15344.58 40.50 53585.31 88888.00 2014-11-25 08:12:37.410 329 15344.57 40.56 53585.27 88888.00 2014-11-25 08:12:37.910 329 15344.53 40.54 53585.24 88888.00 2014-11-25 08:12:38.410 329 15344.53 40.51 53585.29 88888.00 2014-11-25 08:12:38.910 329 15344.54 40.50 53585.30 88888.00 2014-11-25 08:12:39.410 329 15344.53 40.46 53585.32 88888.00 2014-11-25 08:12:39.910 329 15344.51 40.44 53585.32 88888.00 2014-11-25 08:12:40.410 329 15344.60 40.50 53585.29 88888.00 2014-11-25 08:12:40.910 329 15344.59 40.52 53585.32 88888.00 2014-11-25 08:12:41.410 329 15344.58 40.47 53585.30 88888.00 2014-11-25 08:12:41.910 329 15344.54 40.42 53585.29 88888.00 2014-11-25 08:12:42.410 329 15344.53 40.45 53585.21 88888.00 2014-11-25 08:12:42.910 329 15344.51 40.43 53585.16 88888.00 2014-11-25 08:12:43.410 329 15344.51 40.39 53585.14 88888.00 2014-11-25 08:12:43.910 329 15344.53 40.39 53585.11 88888.00 2014-11-25 08:12:44.410 329 15344.54 40.44 53585.10 88888.00 2014-11-25 08:12:44.910 329 15344.61 40.47 53585.12 88888.00 2014-11-25 08:12:45.410 329 15344.57 40.47 53585.17 88888.00 2014-11-25 08:12:45.910 329 15344.54 40.43 53585.15 88888.00 2014-11-25 08:12:46.410 329 15344.52 40.39 53585.20 88888.00 2014-11-25 08:12:46.910 329 15344.58 40.34 53585.24 88888.00 2014-11-25 08:12:47.410 329 15344.61 40.38 53585.22 88888.00 2014-11-25 08:12:47.910 329 15344.61 40.31 53585.28 88888.00 2014-11-25 08:12:48.410 329 15344.58 40.35 53585.25 88888.00 2014-11-25 08:12:48.910 329 15344.57 40.25 53585.22 88888.00 2014-11-25 08:12:49.410 329 15344.58 40.21 53585.14 88888.00 2014-11-25 08:12:49.910 329 15344.51 40.21 53585.12 88888.00 2014-11-25 08:12:50.410 329 15344.52 40.24 53585.15 88888.00 2014-11-25 08:12:50.910 329 15344.51 40.36 53585.15 88888.00 2014-11-25 08:12:51.410 329 15344.52 40.39 53585.20 88888.00 2014-11-25 08:12:51.910 329 15344.54 40.36 53585.19 88888.00 2014-11-25 08:12:52.410 329 15344.51 40.37 53585.25 88888.00 2014-11-25 08:12:52.910 329 15344.53 40.43 53585.21 88888.00 2014-11-25 08:12:53.410 329 15344.51 40.35 53585.20 88888.00 2014-11-25 08:12:53.910 329 15344.55 40.39 53585.15 88888.00 2014-11-25 08:12:54.410 329 15344.53 40.50 53585.16 88888.00 2014-11-25 08:12:54.910 329 15344.57 40.50 53585.18 88888.00 2014-11-25 08:12:55.410 329 15344.57 40.48 53585.21 88888.00 2014-11-25 08:12:55.910 329 15344.55 40.47 53585.19 88888.00 2014-11-25 08:12:56.410 329 15344.58 40.48 53585.18 88888.00 2014-11-25 08:12:56.910 329 15344.54 40.45 53585.18 88888.00 2014-11-25 08:12:57.410 329 15344.57 40.45 53585.17 88888.00 2014-11-25 08:12:57.910 329 15344.50 40.44 53585.25 88888.00 2014-11-25 08:12:58.410 329 15344.44 40.48 53585.18 88888.00 2014-11-25 08:12:58.910 329 15344.45 40.43 53585.20 88888.00 2014-11-25 08:12:59.410 329 15344.54 40.36 53585.17 88888.00 2014-11-25 08:12:59.910 329 15344.48 40.28 53585.19 88888.00 2014-11-25 08:13:00.410 329 15344.45 40.26 53585.20 88888.00 2014-11-25 08:13:00.910 329 15344.48 40.24 53585.17 88888.00 2014-11-25 08:13:01.410 329 15344.53 40.24 53585.17 88888.00 2014-11-25 08:13:01.910 329 15344.54 40.25 53585.13 88888.00 2014-11-25 08:13:02.410 329 15344.53 40.26 53585.13 88888.00 2014-11-25 08:13:02.910 329 15344.58 40.26 53585.11 88888.00 2014-11-25 08:13:03.410 329 15344.66 40.27 53585.13 88888.00 2014-11-25 08:13:03.910 329 15344.64 40.28 53585.15 88888.00 2014-11-25 08:13:04.410 329 15344.61 40.35 53585.15 88888.00 2014-11-25 08:13:04.910 329 15344.60 40.30 53585.19 88888.00 2014-11-25 08:13:05.410 329 15344.57 40.31 53585.23 88888.00 2014-11-25 08:13:05.910 329 15344.60 40.35 53585.20 88888.00 2014-11-25 08:13:06.410 329 15344.62 40.39 53585.15 88888.00 2014-11-25 08:13:06.910 329 15344.58 40.42 53585.15 88888.00 2014-11-25 08:13:07.410 329 15344.61 40.43 53585.11 88888.00 2014-11-25 08:13:07.910 329 15344.63 40.44 53585.14 88888.00 2014-11-25 08:13:08.410 329 15344.66 40.47 53585.16 88888.00 2014-11-25 08:13:08.910 329 15344.63 40.50 53585.19 88888.00 2014-11-25 08:13:09.410 329 15344.69 40.39 53585.14 88888.00 2014-11-25 08:13:09.910 329 15344.66 40.33 53585.15 88888.00 2014-11-25 08:13:10.410 329 15344.66 40.34 53585.11 88888.00 2014-11-25 08:13:10.910 329 15344.63 40.42 53585.17 88888.00 2014-11-25 08:13:11.410 329 15344.61 40.47 53585.15 88888.00 2014-11-25 08:13:11.910 329 15344.60 40.53 53585.14 88888.00 2014-11-25 08:13:12.410 329 15344.64 40.53 53585.12 88888.00 2014-11-25 08:13:12.910 329 15344.64 40.55 53585.13 88888.00 2014-11-25 08:13:13.410 329 15344.67 40.52 53585.09 88888.00 2014-11-25 08:13:13.910 329 15344.62 40.55 53585.11 88888.00 2014-11-25 08:13:14.410 329 15344.66 40.54 53585.09 88888.00 2014-11-25 08:13:14.910 329 15344.70 40.51 53585.07 88888.00 2014-11-25 08:13:15.410 329 15344.68 40.56 53585.08 88888.00 2014-11-25 08:13:15.910 329 15344.69 40.57 53585.13 88888.00 2014-11-25 08:13:16.410 329 15344.70 40.53 53585.22 88888.00 2014-11-25 08:13:16.910 329 15344.73 40.55 53585.19 88888.00 2014-11-25 08:13:17.410 329 15344.71 40.56 53585.15 88888.00 2014-11-25 08:13:17.910 329 15344.76 40.59 53585.14 88888.00 2014-11-25 08:13:18.410 329 15344.77 40.55 53585.12 88888.00 2014-11-25 08:13:18.910 329 15344.77 40.56 53585.10 88888.00 2014-11-25 08:13:19.410 329 15344.69 40.50 53585.08 88888.00 2014-11-25 08:13:19.910 329 15344.69 40.51 53585.09 88888.00 2014-11-25 08:13:20.410 329 15344.73 40.47 53585.08 88888.00 2014-11-25 08:13:20.910 329 15344.80 40.42 53585.11 88888.00 2014-11-25 08:13:21.410 329 15344.79 40.47 53585.18 88888.00 2014-11-25 08:13:21.910 329 15344.78 40.48 53585.14 88888.00 2014-11-25 08:13:22.410 329 15344.78 40.57 53585.16 88888.00 2014-11-25 08:13:22.910 329 15344.84 40.54 53585.16 88888.00 2014-11-25 08:13:23.410 329 15344.84 40.56 53585.19 88888.00 2014-11-25 08:13:23.910 329 15344.84 40.60 53585.20 88888.00 2014-11-25 08:13:24.410 329 15344.79 40.56 53585.18 88888.00 2014-11-25 08:13:24.910 329 15344.76 40.60 53585.09 88888.00 2014-11-25 08:13:25.410 329 15344.71 40.65 53585.01 88888.00 2014-11-25 08:13:25.910 329 15344.77 40.64 53584.95 88888.00 2014-11-25 08:13:26.410 329 15344.80 40.57 53584.99 88888.00 2014-11-25 08:13:26.910 329 15344.81 40.63 53585.02 88888.00 2014-11-25 08:13:27.410 329 15344.86 40.66 53585.03 88888.00 2014-11-25 08:13:27.910 329 15344.89 40.65 53585.00 88888.00 2014-11-25 08:13:28.410 329 15344.90 40.69 53585.04 88888.00 2014-11-25 08:13:28.910 329 15344.90 40.65 53585.03 88888.00 2014-11-25 08:13:29.410 329 15344.88 40.64 53585.01 88888.00 2014-11-25 08:13:29.910 329 15344.86 40.64 53585.02 88888.00 2014-11-25 08:13:30.410 329 15344.88 40.64 53585.10 88888.00 2014-11-25 08:13:30.910 329 15344.90 40.63 53585.18 88888.00 2014-11-25 08:13:31.410 329 15344.90 40.60 53585.13 88888.00 2014-11-25 08:13:31.910 329 15344.93 40.61 53585.09 88888.00 2014-11-25 08:13:32.410 329 15344.93 40.64 53585.08 88888.00 2014-11-25 08:13:32.910 329 15344.88 40.66 53585.07 88888.00 2014-11-25 08:13:33.410 329 15344.86 40.69 53585.10 88888.00 2014-11-25 08:13:33.910 329 15344.90 40.61 53585.10 88888.00 2014-11-25 08:13:34.410 329 15344.88 40.62 53585.11 88888.00 2014-11-25 08:13:34.910 329 15344.90 40.64 53585.12 88888.00 2014-11-25 08:13:35.410 329 15344.91 40.63 53585.20 88888.00 2014-11-25 08:13:35.910 329 15344.88 40.57 53585.20 88888.00 2014-11-25 08:13:36.410 329 15344.91 40.57 53585.15 88888.00 2014-11-25 08:13:36.910 329 15344.85 40.57 53585.10 88888.00 2014-11-25 08:13:37.410 329 15344.85 40.57 53585.02 88888.00 2014-11-25 08:13:37.910 329 15344.90 40.56 53585.03 88888.00 2014-11-25 08:13:38.410 329 15344.95 40.57 53585.04 88888.00 2014-11-25 08:13:38.910 329 15344.88 40.53 53585.07 88888.00 2014-11-25 08:13:39.410 329 15344.81 40.53 53585.07 88888.00 2014-11-25 08:13:39.910 329 15344.82 40.50 53585.05 88888.00 2014-11-25 08:13:40.410 329 15344.80 40.46 53585.07 88888.00 2014-11-25 08:13:40.910 329 15344.84 40.44 53585.12 88888.00 2014-11-25 08:13:41.410 329 15344.84 40.50 53585.13 88888.00 2014-11-25 08:13:41.910 329 15344.84 40.63 53585.17 88888.00 2014-11-25 08:13:42.410 329 15344.79 40.68 53585.17 88888.00 2014-11-25 08:13:42.910 329 15344.78 40.60 53585.17 88888.00 2014-11-25 08:13:43.410 329 15344.79 40.61 53585.02 88888.00 2014-11-25 08:13:43.910 329 15344.82 40.59 53585.02 88888.00 2014-11-25 08:13:44.410 329 15344.79 40.57 53585.03 88888.00 2014-11-25 08:13:44.910 329 15344.73 40.57 53585.04 88888.00 2014-11-25 08:13:45.410 329 15344.78 40.64 53585.02 88888.00 2014-11-25 08:13:45.910 329 15344.76 40.63 53585.01 88888.00 2014-11-25 08:13:46.410 329 15344.81 40.61 53585.02 88888.00 2014-11-25 08:13:46.910 329 15344.79 40.59 53585.08 88888.00 2014-11-25 08:13:47.410 329 15344.77 40.63 53585.10 88888.00 2014-11-25 08:13:47.910 329 15344.75 40.60 53585.11 88888.00 2014-11-25 08:13:48.410 329 15344.78 40.66 53585.05 88888.00 2014-11-25 08:13:48.910 329 15344.71 40.73 53585.07 88888.00 2014-11-25 08:13:49.410 329 15344.71 40.73 53585.04 88888.00 2014-11-25 08:13:49.910 329 15344.66 40.60 53584.99 88888.00 2014-11-25 08:13:50.410 329 15344.63 40.48 53584.98 88888.00 2014-11-25 08:13:50.910 329 15344.67 40.54 53585.04 88888.00 2014-11-25 08:13:51.410 329 15344.73 40.61 53585.02 88888.00 2014-11-25 08:13:51.910 329 15344.77 40.63 53585.07 88888.00 2014-11-25 08:13:52.410 329 15344.72 40.63 53585.04 88888.00 2014-11-25 08:13:52.910 329 15344.69 40.57 53585.10 88888.00 2014-11-25 08:13:53.410 329 15344.73 40.50 53585.14 88888.00 2014-11-25 08:13:53.910 329 15344.75 40.51 53585.15 88888.00 2014-11-25 08:13:54.410 329 15344.76 40.57 53585.09 88888.00 2014-11-25 08:13:54.910 329 15344.75 40.46 53585.09 88888.00 2014-11-25 08:13:55.410 329 15344.73 40.48 53585.01 88888.00 2014-11-25 08:13:55.910 329 15344.69 40.51 53584.97 88888.00 2014-11-25 08:13:56.410 329 15344.63 40.55 53584.96 88888.00 2014-11-25 08:13:56.910 329 15344.62 40.62 53585.02 88888.00 2014-11-25 08:13:57.410 329 15344.60 40.57 53585.01 88888.00 2014-11-25 08:13:57.910 329 15344.53 40.60 53585.02 88888.00 2014-11-25 08:13:58.410 329 15344.67 40.59 53585.03 88888.00 2014-11-25 08:13:58.910 329 15344.70 40.57 53585.10 88888.00 2014-11-25 08:13:59.410 329 15344.71 40.59 53585.09 88888.00 2014-11-25 08:13:59.910 329 15344.68 40.54 53585.07 88888.00 2014-11-25 08:14:00.410 329 15344.67 40.63 53585.12 88888.00 2014-11-25 08:14:00.910 329 15344.69 40.62 53585.12 88888.00 2014-11-25 08:14:01.410 329 15344.67 40.64 53585.07 88888.00 2014-11-25 08:14:01.910 329 15344.67 40.66 53584.98 88888.00 2014-11-25 08:14:02.410 329 15344.67 40.66 53585.01 88888.00 2014-11-25 08:14:02.910 329 15344.69 40.69 53585.00 88888.00 2014-11-25 08:14:03.410 329 15344.68 40.66 53585.01 88888.00 2014-11-25 08:14:03.910 329 15344.69 40.60 53585.00 88888.00 2014-11-25 08:14:04.410 329 15344.66 40.53 53585.02 88888.00 2014-11-25 08:14:04.910 329 15344.73 40.55 53585.03 88888.00 2014-11-25 08:14:05.410 329 15344.71 40.52 53585.03 88888.00 2014-11-25 08:14:05.910 329 15344.77 40.52 53585.02 88888.00 2014-11-25 08:14:06.410 329 15344.78 40.50 53585.00 88888.00 2014-11-25 08:14:06.910 329 15344.75 40.45 53584.99 88888.00 2014-11-25 08:14:07.410 329 15344.79 40.45 53584.99 88888.00 2014-11-25 08:14:07.910 329 15344.81 40.53 53585.00 88888.00 2014-11-25 08:14:08.410 329 15344.80 40.52 53584.97 88888.00 2014-11-25 08:14:08.910 329 15344.76 40.55 53584.94 88888.00 2014-11-25 08:14:09.410 329 15344.69 40.54 53585.00 88888.00 2014-11-25 08:14:09.910 329 15344.71 40.61 53584.96 88888.00 2014-11-25 08:14:10.410 329 15344.71 40.56 53585.02 88888.00 2014-11-25 08:14:10.910 329 15344.76 40.59 53585.04 88888.00 2014-11-25 08:14:11.410 329 15344.78 40.55 53585.04 88888.00 2014-11-25 08:14:11.910 329 15344.78 40.56 53585.02 88888.00 2014-11-25 08:14:12.410 329 15344.79 40.59 53585.04 88888.00 2014-11-25 08:14:12.910 329 15344.79 40.55 53585.09 88888.00 2014-11-25 08:14:13.410 329 15344.82 40.44 53585.09 88888.00 2014-11-25 08:14:13.910 329 15344.80 40.44 53584.96 88888.00 2014-11-25 08:14:14.410 329 15344.80 40.45 53584.95 88888.00 2014-11-25 08:14:14.910 329 15344.82 40.42 53584.94 88888.00 2014-11-25 08:14:15.410 329 15344.79 40.46 53585.01 88888.00 2014-11-25 08:14:15.910 329 15344.79 40.57 53585.01 88888.00 2014-11-25 08:14:16.410 329 15344.80 40.59 53585.11 88888.00 2014-11-25 08:14:16.910 329 15344.82 40.65 53585.10 88888.00 2014-11-25 08:14:17.410 329 15344.85 40.66 53585.07 88888.00 2014-11-25 08:14:17.910 329 15344.81 40.53 53585.08 88888.00 2014-11-25 08:14:18.410 329 15344.75 40.37 53585.12 88888.00 2014-11-25 08:14:18.910 329 15344.75 40.36 53585.10 88888.00 2014-11-25 08:14:19.410 329 15344.76 40.42 53585.02 88888.00 2014-11-25 08:14:19.910 329 15344.82 40.46 53584.95 88888.00 2014-11-25 08:14:20.410 329 15344.75 40.54 53584.96 88888.00 2014-11-25 08:14:20.910 329 15344.76 40.52 53584.94 88888.00 2014-11-25 08:14:21.410 329 15344.78 40.50 53584.99 88888.00 2014-11-25 08:14:21.910 329 15344.79 40.48 53584.96 88888.00 2014-11-25 08:14:22.410 329 15344.73 40.52 53584.98 88888.00 2014-11-25 08:14:22.910 329 15344.73 40.54 53584.97 88888.00 2014-11-25 08:14:23.410 329 15344.78 40.50 53585.01 88888.00 2014-11-25 08:14:23.910 329 15344.73 40.46 53585.04 88888.00 2014-11-25 08:14:24.410 329 15344.77 40.46 53585.03 88888.00 2014-11-25 08:14:24.910 329 15344.80 40.44 53585.08 88888.00 2014-11-25 08:14:25.410 329 15344.84 40.38 53585.04 88888.00 2014-11-25 08:14:25.910 329 15344.78 40.38 53584.99 88888.00 2014-11-25 08:14:26.410 329 15344.80 40.38 53584.96 88888.00 2014-11-25 08:14:26.910 329 15344.79 40.37 53584.95 88888.00 2014-11-25 08:14:27.410 329 15344.78 40.35 53584.93 88888.00 2014-11-25 08:14:27.910 329 15344.81 40.39 53584.98 88888.00 2014-11-25 08:14:28.410 329 15344.87 40.42 53585.02 88888.00 2014-11-25 08:14:28.910 329 15344.85 40.50 53585.02 88888.00 2014-11-25 08:14:29.410 329 15344.86 40.48 53585.03 88888.00 2014-11-25 08:14:29.910 329 15344.81 40.51 53585.03 88888.00 2014-11-25 08:14:30.410 329 15344.85 40.59 53585.03 88888.00 2014-11-25 08:14:30.910 329 15344.81 40.59 53585.03 88888.00 2014-11-25 08:14:31.410 329 15344.85 40.57 53585.03 88888.00 2014-11-25 08:14:31.910 329 15344.85 40.59 53585.02 88888.00 2014-11-25 08:14:32.410 329 15344.84 40.54 53585.00 88888.00 2014-11-25 08:14:32.910 329 15344.81 40.55 53584.99 88888.00 2014-11-25 08:14:33.410 329 15344.82 40.60 53585.00 88888.00 2014-11-25 08:14:33.910 329 15344.86 40.64 53585.03 88888.00 2014-11-25 08:14:34.410 329 15344.84 40.68 53585.04 88888.00 2014-11-25 08:14:34.910 329 15344.88 40.60 53585.02 88888.00 2014-11-25 08:14:35.410 329 15344.88 40.55 53585.02 88888.00 2014-11-25 08:14:35.910 329 15344.87 40.64 53585.02 88888.00 2014-11-25 08:14:36.410 329 15344.85 40.60 53585.09 88888.00 2014-11-25 08:14:36.910 329 15344.87 40.62 53585.13 88888.00 2014-11-25 08:14:37.410 329 15344.87 40.64 53585.11 88888.00 2014-11-25 08:14:37.910 329 15344.85 40.64 53585.02 88888.00 2014-11-25 08:14:38.410 329 15344.87 40.70 53584.97 88888.00 2014-11-25 08:14:38.910 329 15344.87 40.71 53585.00 88888.00 2014-11-25 08:14:39.410 329 15344.88 40.74 53585.02 88888.00 2014-11-25 08:14:39.910 329 15344.89 40.74 53584.97 88888.00 2014-11-25 08:14:40.410 329 15344.88 40.74 53585.04 88888.00 2014-11-25 08:14:40.910 329 15344.87 40.70 53585.07 88888.00 2014-11-25 08:14:41.410 329 15344.90 40.68 53585.10 88888.00 2014-11-25 08:14:41.910 329 15344.86 40.69 53585.04 88888.00 2014-11-25 08:14:42.410 329 15344.84 40.65 53585.00 88888.00 2014-11-25 08:14:42.910 329 15344.89 40.68 53584.98 88888.00 2014-11-25 08:14:43.410 329 15344.88 40.66 53584.98 88888.00 2014-11-25 08:14:43.910 329 15344.87 40.63 53584.92 88888.00 2014-11-25 08:14:44.410 329 15344.88 40.65 53584.92 88888.00 2014-11-25 08:14:44.910 329 15344.91 40.70 53584.90 88888.00 2014-11-25 08:14:45.410 329 15344.88 40.70 53584.88 88888.00 2014-11-25 08:14:45.910 329 15344.88 40.74 53584.92 88888.00 2014-11-25 08:14:46.410 329 15344.85 40.69 53584.90 88888.00 2014-11-25 08:14:46.910 329 15344.89 40.70 53584.93 88888.00 2014-11-25 08:14:47.410 329 15344.91 40.70 53585.00 88888.00 2014-11-25 08:14:47.910 329 15344.89 40.70 53584.98 88888.00 2014-11-25 08:14:48.410 329 15344.90 40.66 53584.95 88888.00 2014-11-25 08:14:48.910 329 15344.93 40.68 53584.94 88888.00 2014-11-25 08:14:49.410 329 15344.91 40.71 53584.90 88888.00 2014-11-25 08:14:49.910 329 15344.84 40.72 53584.90 88888.00 2014-11-25 08:14:50.410 329 15344.87 40.66 53584.92 88888.00 2014-11-25 08:14:50.910 329 15344.91 40.66 53584.95 88888.00 2014-11-25 08:14:51.410 329 15344.88 40.62 53584.91 88888.00 2014-11-25 08:14:51.910 329 15344.85 40.72 53584.95 88888.00 2014-11-25 08:14:52.410 329 15344.87 40.68 53584.98 88888.00 2014-11-25 08:14:52.910 329 15344.89 40.73 53584.96 88888.00 2014-11-25 08:14:53.410 329 15344.91 40.74 53585.00 88888.00 2014-11-25 08:14:53.910 329 15344.87 40.70 53584.95 88888.00 2014-11-25 08:14:54.410 329 15344.88 40.77 53584.97 88888.00 2014-11-25 08:14:54.910 329 15344.90 40.80 53584.98 88888.00 2014-11-25 08:14:55.410 329 15344.94 40.81 53584.94 88888.00 2014-11-25 08:14:55.910 329 15344.91 40.76 53584.84 88888.00 2014-11-25 08:14:56.410 329 15344.88 40.69 53584.87 88888.00 2014-11-25 08:14:56.910 329 15344.89 40.76 53584.85 88888.00 2014-11-25 08:14:57.410 329 15344.91 40.79 53584.87 88888.00 2014-11-25 08:14:57.910 329 15344.95 40.78 53584.85 88888.00 2014-11-25 08:14:58.410 329 15344.94 40.79 53584.91 88888.00 2014-11-25 08:14:58.910 329 15344.95 40.74 53584.94 88888.00 2014-11-25 08:14:59.410 329 15344.93 40.74 53585.00 88888.00 2014-11-25 08:14:59.910 329 15344.95 40.78 53584.98 88888.00 2014-11-25 08:15:00.410 329 15344.90 40.81 53584.96 88888.00 2014-11-25 08:15:00.910 329 15344.89 40.76 53584.95 88888.00 2014-11-25 08:15:01.410 329 15344.87 40.72 53584.93 88888.00 2014-11-25 08:15:01.910 329 15344.84 40.74 53584.87 88888.00 2014-11-25 08:15:02.410 329 15344.79 40.74 53584.83 88888.00 2014-11-25 08:15:02.910 329 15344.81 40.69 53584.85 88888.00 2014-11-25 08:15:03.410 329 15344.87 40.65 53584.79 88888.00 2014-11-25 08:15:03.910 329 15344.85 40.63 53584.84 88888.00 2014-11-25 08:15:04.410 329 15344.84 40.62 53584.91 88888.00 2014-11-25 08:15:04.910 329 15344.80 40.64 53584.94 88888.00 2014-11-25 08:15:05.410 329 15344.85 40.60 53584.92 88888.00 2014-11-25 08:15:05.910 329 15344.81 40.56 53584.99 88888.00 2014-11-25 08:15:06.410 329 15344.81 40.55 53585.00 88888.00 2014-11-25 08:15:06.910 329 15344.77 40.59 53585.05 88888.00 2014-11-25 08:15:07.410 329 15344.78 40.59 53585.00 88888.00 2014-11-25 08:15:07.910 329 15344.72 40.55 53584.93 88888.00 2014-11-25 08:15:08.410 329 15344.73 40.53 53584.85 88888.00 2014-11-25 08:15:08.910 329 15344.71 40.57 53584.90 88888.00 2014-11-25 08:15:09.410 329 15344.72 40.61 53584.90 88888.00 2014-11-25 08:15:09.910 329 15344.67 40.57 53584.91 88888.00 2014-11-25 08:15:10.410 329 15344.68 40.56 53584.99 88888.00 2014-11-25 08:15:10.910 329 15344.69 40.63 53585.02 88888.00 2014-11-25 08:15:11.410 329 15344.66 40.61 53584.93 88888.00 2014-11-25 08:15:11.910 329 15344.67 40.57 53584.94 88888.00 2014-11-25 08:15:12.410 329 15344.70 40.59 53584.95 88888.00 2014-11-25 08:15:12.910 329 15344.68 40.55 53584.96 88888.00 2014-11-25 08:15:13.410 329 15344.66 40.51 53584.96 88888.00 2014-11-25 08:15:13.910 329 15344.68 40.57 53584.92 88888.00 2014-11-25 08:15:14.410 329 15344.75 40.63 53584.94 88888.00 2014-11-25 08:15:14.910 329 15344.75 40.76 53585.00 88888.00 2014-11-25 08:15:15.410 329 15344.79 40.74 53584.98 88888.00 2014-11-25 08:15:15.910 329 15344.77 40.77 53584.94 88888.00 2014-11-25 08:15:16.410 329 15344.76 40.78 53584.95 88888.00 2014-11-25 08:15:16.910 329 15344.70 40.79 53584.99 88888.00 2014-11-25 08:15:17.410 329 15344.72 40.80 53585.01 88888.00 2014-11-25 08:15:17.910 329 15344.70 40.80 53585.08 88888.00 2014-11-25 08:15:18.410 329 15344.71 40.79 53585.04 88888.00 2014-11-25 08:15:18.910 329 15344.72 40.74 53585.08 88888.00 2014-11-25 08:15:19.410 329 15344.75 40.73 53585.00 88888.00 2014-11-25 08:15:19.910 329 15344.75 40.76 53584.97 88888.00 2014-11-25 08:15:20.410 329 15344.76 40.85 53584.94 88888.00 2014-11-25 08:15:20.910 329 15344.71 40.76 53584.94 88888.00 2014-11-25 08:15:21.410 329 15344.70 40.71 53584.93 88888.00 2014-11-25 08:15:21.910 329 15344.76 40.63 53584.95 88888.00 2014-11-25 08:15:22.410 329 15344.73 40.63 53584.96 88888.00 2014-11-25 08:15:22.910 329 15344.71 40.70 53584.97 88888.00 2014-11-25 08:15:23.410 329 15344.71 40.78 53584.99 88888.00 2014-11-25 08:15:23.910 329 15344.72 40.78 53584.97 88888.00 2014-11-25 08:15:24.410 329 15344.73 40.78 53584.99 88888.00 2014-11-25 08:15:24.910 329 15344.79 40.83 53584.98 88888.00 2014-11-25 08:15:25.411 329 15344.77 40.87 53584.98 88888.00 2014-11-25 08:15:25.911 329 15344.78 40.87 53584.87 88888.00 2014-11-25 08:15:26.411 329 15344.72 40.91 53584.94 88888.00 2014-11-25 08:15:26.911 329 15344.70 40.91 53584.94 88888.00 2014-11-25 08:15:27.411 329 15344.77 40.86 53584.93 88888.00 2014-11-25 08:15:27.911 329 15344.80 40.88 53584.97 88888.00 2014-11-25 08:15:28.411 329 15344.81 40.95 53584.98 88888.00 2014-11-25 08:15:28.911 329 15344.86 40.94 53584.97 88888.00 2014-11-25 08:15:29.411 329 15344.85 40.91 53585.01 88888.00 2014-11-25 08:15:29.911 329 15344.88 40.89 53584.98 88888.00 2014-11-25 08:15:30.411 329 15344.87 40.87 53585.00 88888.00 2014-11-25 08:15:30.911 329 15344.84 40.82 53585.02 88888.00 2014-11-25 08:15:31.411 329 15344.86 40.78 53585.02 88888.00 2014-11-25 08:15:31.911 329 15344.89 40.82 53584.96 88888.00 2014-11-25 08:15:32.411 329 15344.81 40.86 53585.03 88888.00 2014-11-25 08:15:32.911 329 15344.79 40.86 53584.94 88888.00 2014-11-25 08:15:33.411 329 15344.78 40.82 53584.90 88888.00 2014-11-25 08:15:33.911 329 15344.84 40.82 53584.91 88888.00 2014-11-25 08:15:34.411 329 15344.84 40.85 53584.96 88888.00 2014-11-25 08:15:34.911 329 15344.80 40.85 53584.97 88888.00 2014-11-25 08:15:35.411 329 15344.81 40.88 53584.96 88888.00 2014-11-25 08:15:35.911 329 15344.84 40.78 53584.91 88888.00 2014-11-25 08:15:36.411 329 15344.85 40.90 53584.93 88888.00 2014-11-25 08:15:36.911 329 15344.84 40.95 53584.95 88888.00 2014-11-25 08:15:37.411 329 15344.82 40.88 53584.94 88888.00 2014-11-25 08:15:37.911 329 15344.80 40.82 53584.84 88888.00 2014-11-25 08:15:38.411 329 15344.87 40.85 53584.89 88888.00 2014-11-25 08:15:38.911 329 15344.87 40.86 53584.94 88888.00 2014-11-25 08:15:39.411 329 15344.82 40.87 53584.94 88888.00 2014-11-25 08:15:39.911 329 15344.82 40.81 53584.94 88888.00 2014-11-25 08:15:40.411 329 15344.85 40.80 53584.97 88888.00 2014-11-25 08:15:40.911 329 15344.88 40.79 53584.99 88888.00 2014-11-25 08:15:41.411 329 15344.91 40.85 53585.00 88888.00 2014-11-25 08:15:41.911 329 15344.90 40.88 53584.99 88888.00 2014-11-25 08:15:42.411 329 15344.91 40.91 53585.01 88888.00 2014-11-25 08:15:42.911 329 15344.94 40.94 53585.00 88888.00 2014-11-25 08:15:43.411 329 15344.96 40.90 53584.95 88888.00 2014-11-25 08:15:43.911 329 15344.97 40.88 53584.93 88888.00 2014-11-25 08:15:44.411 329 15344.96 40.87 53584.91 88888.00 2014-11-25 08:15:44.911 329 15344.95 40.91 53584.91 88888.00 2014-11-25 08:15:45.411 329 15344.91 40.93 53584.91 88888.00 2014-11-25 08:15:45.911 329 15344.96 40.90 53584.93 88888.00 2014-11-25 08:15:46.411 329 15344.98 40.90 53584.94 88888.00 2014-11-25 08:15:46.911 329 15344.98 40.89 53584.94 88888.00 2014-11-25 08:15:47.411 329 15344.88 40.88 53584.93 88888.00 2014-11-25 08:15:47.911 329 15344.88 40.89 53584.94 88888.00 2014-11-25 08:15:48.411 329 15344.87 40.91 53584.93 88888.00 2014-11-25 08:15:48.911 329 15344.91 40.86 53584.90 88888.00 2014-11-25 08:15:49.411 329 15344.89 40.83 53584.85 88888.00 2014-11-25 08:15:49.911 329 15344.88 40.87 53584.83 88888.00 2014-11-25 08:15:50.411 329 15344.88 40.90 53584.85 88888.00 2014-11-25 08:15:50.911 329 15344.87 40.89 53584.87 88888.00 2014-11-25 08:15:51.411 329 15344.81 40.90 53584.87 88888.00 2014-11-25 08:15:51.911 329 15344.85 40.94 53584.85 88888.00 2014-11-25 08:15:52.411 329 15344.82 40.88 53584.89 88888.00 2014-11-25 08:15:52.911 329 15344.82 40.81 53584.90 88888.00 2014-11-25 08:15:53.411 329 15344.85 40.80 53584.94 88888.00 2014-11-25 08:15:53.911 329 15344.85 40.82 53584.94 88888.00 2014-11-25 08:15:54.411 329 15344.81 40.93 53584.93 88888.00 2014-11-25 08:15:54.911 329 15344.82 40.85 53584.94 88888.00 2014-11-25 08:15:55.411 329 15344.86 40.85 53584.92 88888.00 2014-11-25 08:15:55.911 329 15344.85 40.82 53584.85 88888.00 2014-11-25 08:15:56.411 329 15344.80 40.86 53584.85 88888.00 2014-11-25 08:15:56.911 329 15344.84 40.87 53584.79 88888.00 2014-11-25 08:15:57.411 329 15344.82 40.81 53584.81 88888.00 2014-11-25 08:15:57.911 329 15344.88 40.78 53584.87 88888.00 2014-11-25 08:15:58.411 329 15344.82 40.81 53584.91 88888.00 2014-11-25 08:15:58.911 329 15344.88 40.81 53584.89 88888.00 2014-11-25 08:15:59.411 329 15344.88 40.80 53584.93 88888.00 2014-11-25 08:15:59.911 329 15344.86 40.68 53584.88 88888.00 2014-11-25 08:16:00.411 329 15344.86 40.62 53584.90 88888.00 2014-11-25 08:16:00.911 329 15344.86 40.59 53584.90 88888.00 2014-11-25 08:16:01.411 329 15344.81 40.59 53584.89 88888.00 2014-11-25 08:16:01.911 329 15344.80 40.59 53584.83 88888.00 2014-11-25 08:16:02.411 329 15344.80 40.60 53584.83 88888.00 2014-11-25 08:16:02.911 329 15344.84 40.64 53584.87 88888.00 2014-11-25 08:16:03.411 329 15344.84 40.72 53584.82 88888.00 2014-11-25 08:16:03.911 329 15344.80 40.76 53584.80 88888.00 2014-11-25 08:16:04.411 329 15344.80 40.78 53584.83 88888.00 2014-11-25 08:16:04.911 329 15344.78 40.73 53584.87 88888.00 2014-11-25 08:16:05.411 329 15344.82 40.69 53584.90 88888.00 2014-11-25 08:16:05.911 329 15344.81 40.69 53584.85 88888.00 2014-11-25 08:16:06.411 329 15344.84 40.66 53584.82 88888.00 2014-11-25 08:16:06.911 329 15344.86 40.71 53584.79 88888.00 2014-11-25 08:16:07.411 329 15344.86 40.66 53584.80 88888.00 2014-11-25 08:16:07.911 329 15344.85 40.57 53584.79 88888.00 2014-11-25 08:16:08.411 329 15344.85 40.60 53584.76 88888.00 2014-11-25 08:16:08.911 329 15344.87 40.59 53584.78 88888.00 2014-11-25 08:16:09.411 329 15344.87 40.57 53584.80 88888.00 2014-11-25 08:16:09.911 329 15344.82 40.66 53584.76 88888.00 2014-11-25 08:16:10.411 329 15344.76 40.68 53584.79 88888.00 2014-11-25 08:16:10.911 329 15344.77 40.69 53584.88 88888.00 2014-11-25 08:16:11.411 329 15344.82 40.69 53584.91 88888.00 2014-11-25 08:16:11.911 329 15344.81 40.71 53584.91 88888.00 2014-11-25 08:16:12.411 329 15344.80 40.74 53584.97 88888.00 2014-11-25 08:16:12.911 329 15344.82 40.68 53584.93 88888.00 2014-11-25 08:16:13.411 329 15344.82 40.72 53584.91 88888.00 2014-11-25 08:16:13.911 329 15344.85 40.76 53584.82 88888.00 2014-11-25 08:16:14.411 329 15344.85 40.71 53584.81 88888.00 2014-11-25 08:16:14.911 329 15344.85 40.69 53584.83 88888.00 2014-11-25 08:16:15.411 329 15344.87 40.74 53584.91 88888.00 2014-11-25 08:16:15.911 329 15344.86 40.72 53584.90 88888.00 2014-11-25 08:16:16.411 329 15344.87 40.65 53584.88 88888.00 2014-11-25 08:16:16.911 329 15344.84 40.65 53584.89 88888.00 2014-11-25 08:16:17.411 329 15344.85 40.73 53584.92 88888.00 2014-11-25 08:16:17.911 329 15344.86 40.70 53584.93 88888.00 2014-11-25 08:16:18.411 329 15344.87 40.63 53584.92 88888.00 2014-11-25 08:16:18.911 329 15344.87 40.61 53584.87 88888.00 2014-11-25 08:16:19.411 329 15344.89 40.62 53584.85 88888.00 2014-11-25 08:16:19.911 329 15344.85 40.57 53584.87 88888.00 2014-11-25 08:16:20.411 329 15344.88 40.54 53584.82 88888.00 2014-11-25 08:16:20.911 329 15344.87 40.48 53584.85 88888.00 2014-11-25 08:16:21.411 329 15344.86 40.57 53584.80 88888.00 2014-11-25 08:16:21.911 329 15344.84 40.68 53584.76 88888.00 2014-11-25 08:16:22.411 329 15344.81 40.66 53584.81 88888.00 2014-11-25 08:16:22.911 329 15344.80 40.74 53584.89 88888.00 2014-11-25 08:16:23.411 329 15344.81 40.68 53584.91 88888.00 2014-11-25 08:16:23.911 329 15344.88 40.56 53584.89 88888.00 2014-11-25 08:16:24.411 329 15344.91 40.48 53584.92 88888.00 2014-11-25 08:16:24.911 329 15344.88 40.56 53584.87 88888.00 2014-11-25 08:16:25.411 329 15344.89 40.71 53584.88 88888.00 2014-11-25 08:16:25.911 329 15344.91 40.70 53584.80 88888.00 2014-11-25 08:16:26.411 329 15344.91 40.65 53584.78 88888.00 2014-11-25 08:16:26.911 329 15344.93 40.63 53584.83 88888.00 2014-11-25 08:16:27.411 329 15344.94 40.65 53584.84 88888.00 2014-11-25 08:16:27.911 329 15344.91 40.68 53584.81 88888.00 2014-11-25 08:16:28.411 329 15344.88 40.68 53584.83 88888.00 2014-11-25 08:16:28.911 329 15344.87 40.73 53584.87 88888.00 2014-11-25 08:16:29.411 329 15344.87 40.73 53584.85 88888.00 2014-11-25 08:16:29.911 329 15344.89 40.71 53584.87 88888.00 2014-11-25 08:16:30.411 329 15344.94 40.77 53584.91 88888.00 2014-11-25 08:16:30.911 329 15344.96 40.73 53584.89 88888.00 2014-11-25 08:16:31.411 329 15344.96 40.68 53584.87 88888.00 2014-11-25 08:16:31.911 329 15344.98 40.57 53584.85 88888.00 2014-11-25 08:16:32.411 329 15345.03 40.53 53584.81 88888.00 2014-11-25 08:16:32.911 329 15345.02 40.62 53584.83 88888.00 2014-11-25 08:16:33.411 329 15345.03 40.65 53584.84 88888.00 2014-11-25 08:16:33.911 329 15344.98 40.63 53584.85 88888.00 2014-11-25 08:16:34.411 329 15345.03 40.63 53584.87 88888.00 2014-11-25 08:16:34.911 329 15345.05 40.65 53584.94 88888.00 2014-11-25 08:16:35.411 329 15345.04 40.64 53584.90 88888.00 2014-11-25 08:16:35.911 329 15345.02 40.63 53584.87 88888.00 2014-11-25 08:16:36.411 329 15345.03 40.68 53584.90 88888.00 2014-11-25 08:16:36.911 329 15345.05 40.81 53584.93 88888.00 2014-11-25 08:16:37.411 329 15345.08 40.76 53584.98 88888.00 2014-11-25 08:16:37.911 329 15345.12 40.73 53584.89 88888.00 2014-11-25 08:16:38.411 329 15345.06 40.69 53584.91 88888.00 2014-11-25 08:16:38.911 329 15345.05 40.68 53584.91 88888.00 2014-11-25 08:16:39.411 329 15345.05 40.71 53584.96 88888.00 2014-11-25 08:16:39.911 329 15345.06 40.80 53585.00 88888.00 2014-11-25 08:16:40.411 329 15345.12 40.77 53584.95 88888.00 2014-11-25 08:16:40.911 329 15345.15 40.57 53584.96 88888.00 2014-11-25 08:16:41.411 329 15345.09 40.63 53584.95 88888.00 2014-11-25 08:16:41.911 329 15345.07 40.70 53584.95 88888.00 2014-11-25 08:16:42.411 329 15345.14 40.73 53584.94 88888.00 2014-11-25 08:16:42.911 329 15345.14 40.72 53584.94 88888.00 2014-11-25 08:16:43.411 329 15345.13 40.76 53584.95 88888.00 2014-11-25 08:16:43.911 329 15345.14 40.79 53584.91 88888.00 2014-11-25 08:16:44.411 329 15345.16 40.79 53584.87 88888.00 2014-11-25 08:16:44.911 329 15345.11 40.81 53584.90 88888.00 2014-11-25 08:16:45.411 329 15345.09 40.83 53584.92 88888.00 2014-11-25 08:16:45.911 329 15345.11 40.83 53584.88 88888.00 2014-11-25 08:16:46.411 329 15345.14 40.86 53584.92 88888.00 2014-11-25 08:16:46.911 329 15345.16 40.81 53584.93 88888.00 2014-11-25 08:16:47.411 329 15345.17 40.82 53584.93 88888.00 2014-11-25 08:16:47.911 329 15345.16 40.86 53584.89 88888.00 2014-11-25 08:16:48.411 329 15345.17 40.86 53584.94 88888.00 2014-11-25 08:16:48.911 329 15345.20 40.86 53584.92 88888.00 2014-11-25 08:16:49.411 329 15345.22 40.89 53584.93 88888.00 2014-11-25 08:16:49.911 329 15345.15 40.85 53584.89 88888.00 2014-11-25 08:16:50.411 329 15345.16 40.80 53584.90 88888.00 2014-11-25 08:16:50.911 329 15345.20 40.82 53584.91 88888.00 2014-11-25 08:16:51.411 329 15345.21 40.85 53584.88 88888.00 2014-11-25 08:16:51.911 329 15345.22 40.80 53584.85 88888.00 2014-11-25 08:16:52.411 329 15345.21 40.76 53584.85 88888.00 2014-11-25 08:16:52.911 329 15345.16 40.77 53584.87 88888.00 2014-11-25 08:16:53.411 329 15345.14 40.76 53584.91 88888.00 2014-11-25 08:16:53.911 329 15345.12 40.74 53584.95 88888.00 2014-11-25 08:16:54.411 329 15345.11 40.74 53584.91 88888.00 2014-11-25 08:16:54.911 329 15345.08 40.69 53584.89 88888.00 2014-11-25 08:16:55.411 329 15345.08 40.66 53584.89 88888.00 2014-11-25 08:16:55.911 329 15345.11 40.61 53584.85 88888.00 2014-11-25 08:16:56.411 329 15345.08 40.65 53584.87 88888.00 2014-11-25 08:16:56.911 329 15345.13 40.66 53584.87 88888.00 2014-11-25 08:16:57.411 329 15345.18 40.71 53584.89 88888.00 2014-11-25 08:16:57.911 329 15345.11 40.69 53584.92 88888.00 2014-11-25 08:16:58.411 329 15345.05 40.56 53584.93 88888.00 2014-11-25 08:16:58.911 329 15345.02 40.54 53584.94 88888.00 2014-11-25 08:16:59.411 329 15345.06 40.64 53584.99 88888.00 2014-11-25 08:16:59.911 329 15345.08 40.62 53584.96 88888.00 2014-11-25 08:17:00.411 329 15345.15 40.59 53584.99 88888.00 2014-11-25 08:17:00.911 329 15345.20 40.48 53585.01 88888.00 2014-11-25 08:17:01.411 329 15345.16 40.44 53584.91 88888.00 2014-11-25 08:17:01.911 329 15345.18 40.44 53584.87 88888.00 2014-11-25 08:17:02.411 329 15345.14 40.36 53584.85 88888.00 2014-11-25 08:17:02.911 329 15345.14 40.36 53584.85 88888.00 2014-11-25 08:17:03.411 329 15345.13 40.34 53584.90 88888.00 2014-11-25 08:17:03.911 329 15345.15 40.36 53584.92 88888.00 2014-11-25 08:17:04.411 329 15345.15 40.45 53584.96 88888.00 2014-11-25 08:17:04.911 329 15345.09 40.53 53584.93 88888.00 2014-11-25 08:17:05.411 329 15345.12 40.50 53584.96 88888.00 2014-11-25 08:17:05.911 329 15345.11 40.53 53584.93 88888.00 2014-11-25 08:17:06.411 329 15345.11 40.59 53584.91 88888.00 2014-11-25 08:17:06.911 329 15345.12 40.57 53584.89 88888.00 2014-11-25 08:17:07.411 329 15345.13 40.56 53584.87 88888.00 2014-11-25 08:17:07.911 329 15345.12 40.60 53584.92 88888.00 2014-11-25 08:17:08.411 329 15345.08 40.55 53584.94 88888.00 2014-11-25 08:17:08.911 329 15345.04 40.52 53584.92 88888.00 2014-11-25 08:17:09.411 329 15345.11 40.57 53584.91 88888.00 2014-11-25 08:17:09.911 329 15345.16 40.66 53584.93 88888.00 2014-11-25 08:17:10.411 329 15345.09 40.64 53584.94 88888.00 2014-11-25 08:17:10.911 329 15345.07 40.64 53584.99 88888.00 2014-11-25 08:17:11.411 329 15345.07 40.63 53584.96 88888.00 2014-11-25 08:17:11.911 329 15345.12 40.59 53584.93 88888.00 2014-11-25 08:17:12.411 329 15345.21 40.59 53585.01 88888.00 2014-11-25 08:17:12.911 329 15345.20 40.62 53585.00 88888.00 2014-11-25 08:17:13.411 329 15345.14 40.61 53584.99 88888.00 2014-11-25 08:17:13.911 329 15345.17 40.53 53584.97 88888.00 2014-11-25 08:17:14.411 329 15345.15 40.53 53584.96 88888.00 2014-11-25 08:17:14.911 329 15345.13 40.59 53584.97 88888.00 2014-11-25 08:17:15.411 329 15345.09 40.63 53585.03 88888.00 2014-11-25 08:17:15.911 329 15345.09 40.64 53585.10 88888.00 2014-11-25 08:17:16.411 329 15345.13 40.68 53585.11 88888.00 2014-11-25 08:17:16.911 329 15345.12 40.53 53585.09 88888.00 2014-11-25 08:17:17.411 329 15345.16 40.44 53585.04 88888.00 2014-11-25 08:17:17.911 329 15345.21 40.48 53585.07 88888.00 2014-11-25 08:17:18.411 329 15345.23 40.45 53585.07 88888.00 2014-11-25 08:17:18.911 329 15345.23 40.48 53585.08 88888.00 2014-11-25 08:17:19.411 329 15345.18 40.48 53585.07 88888.00 2014-11-25 08:17:19.911 329 15345.17 40.43 53584.95 88888.00 2014-11-25 08:17:20.411 329 15345.22 40.55 53584.92 88888.00 2014-11-25 08:17:20.911 329 15345.20 40.65 53584.99 88888.00 2014-11-25 08:17:21.411 329 15345.12 40.57 53585.02 88888.00 2014-11-25 08:17:21.911 329 15345.15 40.54 53585.00 88888.00 2014-11-25 08:17:22.411 329 15345.11 40.54 53585.04 88888.00 2014-11-25 08:17:22.911 329 15345.11 40.65 53585.03 88888.00 2014-11-25 08:17:23.411 329 15345.16 40.64 53585.03 88888.00 2014-11-25 08:17:23.911 329 15345.18 40.61 53585.03 88888.00 2014-11-25 08:17:24.411 329 15345.17 40.57 53585.04 88888.00 2014-11-25 08:17:24.911 329 15345.15 40.61 53585.05 88888.00 2014-11-25 08:17:25.411 329 15345.14 40.60 53585.08 88888.00 2014-11-25 08:17:25.911 329 15345.17 40.59 53585.03 88888.00 2014-11-25 08:17:26.411 329 15345.22 40.52 53585.05 88888.00 2014-11-25 08:17:26.911 329 15345.17 40.53 53585.01 88888.00 2014-11-25 08:17:27.411 329 15345.15 40.48 53585.01 88888.00 2014-11-25 08:17:27.911 329 15345.20 40.51 53584.99 88888.00 2014-11-25 08:17:28.411 329 15345.20 40.61 53584.97 88888.00 2014-11-25 08:17:28.911 329 15345.23 40.54 53584.99 88888.00 2014-11-25 08:17:29.411 329 15345.21 40.56 53584.98 88888.00 2014-11-25 08:17:29.911 329 15345.21 40.51 53585.02 88888.00 2014-11-25 08:17:30.411 329 15345.25 40.48 53585.07 88888.00 2014-11-25 08:17:30.911 329 15345.22 40.53 53585.07 88888.00 2014-11-25 08:17:31.411 329 15345.21 40.53 53585.02 88888.00 2014-11-25 08:17:31.911 329 15345.22 40.50 53584.95 88888.00 2014-11-25 08:17:32.411 329 15345.23 40.44 53584.98 88888.00 2014-11-25 08:17:32.911 329 15345.21 40.43 53585.00 88888.00 2014-11-25 08:17:33.411 329 15345.21 40.51 53584.98 88888.00 2014-11-25 08:17:33.911 329 15345.26 40.54 53585.00 88888.00 2014-11-25 08:17:34.411 329 15345.29 40.50 53585.03 88888.00 2014-11-25 08:17:34.911 329 15345.33 40.53 53585.08 88888.00 2014-11-25 08:17:35.411 329 15345.31 40.65 53585.16 88888.00 2014-11-25 08:17:35.911 329 15345.26 40.68 53585.11 88888.00 2014-11-25 08:17:36.411 329 15345.23 40.64 53585.11 88888.00 2014-11-25 08:17:36.911 329 15345.31 40.61 53585.09 88888.00 2014-11-25 08:17:37.411 329 15345.27 40.55 53585.03 88888.00 2014-11-25 08:17:37.911 329 15345.29 40.60 53584.98 88888.00 2014-11-25 08:17:38.411 329 15345.31 40.63 53584.91 88888.00 2014-11-25 08:17:38.911 329 15345.32 40.66 53584.95 88888.00 2014-11-25 08:17:39.411 329 15345.30 40.69 53584.95 88888.00 2014-11-25 08:17:39.911 329 15345.30 40.70 53584.97 88888.00 2014-11-25 08:17:40.411 329 15345.32 40.71 53584.95 88888.00 2014-11-25 08:17:40.911 329 15345.27 40.68 53584.99 88888.00 2014-11-25 08:17:41.411 329 15345.25 40.65 53585.04 88888.00 2014-11-25 08:17:41.911 329 15345.30 40.65 53585.09 88888.00 2014-11-25 08:17:42.411 329 15345.30 40.65 53585.04 88888.00 2014-11-25 08:17:42.911 329 15345.26 40.57 53585.02 88888.00 2014-11-25 08:17:43.411 329 15345.27 40.54 53585.02 88888.00 2014-11-25 08:17:43.911 329 15345.23 40.56 53584.98 88888.00 2014-11-25 08:17:44.411 329 15345.23 40.60 53584.93 88888.00 2014-11-25 08:17:44.911 329 15345.26 40.57 53584.91 88888.00 2014-11-25 08:17:45.411 329 15345.25 40.48 53584.91 88888.00 2014-11-25 08:17:45.911 329 15345.24 40.54 53584.94 88888.00 2014-11-25 08:17:46.411 329 15345.30 40.60 53584.95 88888.00 2014-11-25 08:17:46.911 329 15345.35 40.60 53584.95 88888.00 2014-11-25 08:17:47.411 329 15345.35 40.59 53584.96 88888.00 2014-11-25 08:17:47.911 329 15345.32 40.51 53585.02 88888.00 2014-11-25 08:17:48.411 329 15345.29 40.48 53585.05 88888.00 2014-11-25 08:17:48.911 329 15345.25 40.40 53585.05 88888.00 2014-11-25 08:17:49.411 329 15345.25 40.37 53585.03 88888.00 2014-11-25 08:17:49.911 329 15345.30 40.35 53585.00 88888.00 2014-11-25 08:17:50.411 329 15345.32 40.39 53584.98 88888.00 2014-11-25 08:17:50.911 329 15345.32 40.40 53584.97 88888.00 2014-11-25 08:17:51.411 329 15345.30 40.42 53584.99 88888.00 2014-11-25 08:17:51.911 329 15345.29 40.40 53584.95 88888.00 2014-11-25 08:17:52.411 329 15345.34 40.34 53584.94 88888.00 2014-11-25 08:17:52.911 329 15345.36 40.30 53585.02 88888.00 2014-11-25 08:17:53.411 329 15345.33 40.35 53585.01 88888.00 2014-11-25 08:17:53.911 329 15345.35 40.38 53585.03 88888.00 2014-11-25 08:17:54.411 329 15345.33 40.37 53585.02 88888.00 2014-11-25 08:17:54.911 329 15345.35 40.40 53585.01 88888.00 2014-11-25 08:17:55.411 329 15345.32 40.50 53585.03 88888.00 2014-11-25 08:17:55.911 329 15345.32 40.46 53584.98 88888.00 2014-11-25 08:17:56.411 329 15345.31 40.44 53584.95 88888.00 2014-11-25 08:17:56.911 329 15345.35 40.45 53584.94 88888.00 2014-11-25 08:17:57.411 329 15345.32 40.42 53584.95 88888.00 2014-11-25 08:17:57.911 329 15345.25 40.39 53584.91 88888.00 2014-11-25 08:17:58.411 329 15345.24 40.47 53584.92 88888.00 2014-11-25 08:17:58.911 329 15345.24 40.54 53584.99 88888.00 2014-11-25 08:17:59.411 329 15345.23 40.48 53585.05 88888.00 2014-11-25 08:17:59.911 329 15345.21 40.45 53585.02 88888.00 2014-11-25 08:18:00.411 329 15345.24 40.43 53584.96 88888.00 2014-11-25 08:18:00.911 329 15345.25 40.53 53584.99 88888.00 2014-11-25 08:18:01.411 329 15345.25 40.55 53584.99 88888.00 2014-11-25 08:18:01.911 329 15345.30 40.60 53584.96 88888.00 2014-11-25 08:18:02.411 329 15345.26 40.57 53584.94 88888.00 2014-11-25 08:18:02.911 329 15345.25 40.61 53584.91 88888.00 2014-11-25 08:18:03.411 329 15345.27 40.56 53584.92 88888.00 2014-11-25 08:18:03.911 329 15345.31 40.47 53584.95 88888.00 2014-11-25 08:18:04.411 329 15345.26 40.55 53585.01 88888.00 2014-11-25 08:18:04.911 329 15345.26 40.53 53585.01 88888.00 2014-11-25 08:18:05.411 329 15345.25 40.57 53584.98 88888.00 2014-11-25 08:18:05.911 329 15345.25 40.55 53585.01 88888.00 2014-11-25 08:18:06.411 329 15345.23 40.60 53585.03 88888.00 2014-11-25 08:18:06.911 329 15345.23 40.65 53585.03 88888.00 2014-11-25 08:18:07.411 329 15345.21 40.61 53585.04 88888.00 2014-11-25 08:18:07.911 329 15345.25 40.61 53584.95 88888.00 2014-11-25 08:18:08.411 329 15345.23 40.57 53584.94 88888.00 2014-11-25 08:18:08.911 329 15345.25 40.60 53584.91 88888.00 2014-11-25 08:18:09.411 329 15345.24 40.64 53584.89 88888.00 2014-11-25 08:18:09.911 329 15345.21 40.63 53584.87 88888.00 2014-11-25 08:18:10.411 329 15345.23 40.62 53584.88 88888.00 2014-11-25 08:18:10.911 329 15345.23 40.62 53584.91 88888.00 2014-11-25 08:18:11.411 329 15345.30 40.62 53584.94 88888.00 2014-11-25 08:18:11.911 329 15345.29 40.61 53584.98 88888.00 2014-11-25 08:18:12.411 329 15345.21 40.61 53584.95 88888.00 2014-11-25 08:18:12.911 329 15345.23 40.61 53584.90 88888.00 2014-11-25 08:18:13.411 329 15345.18 40.61 53584.91 88888.00 2014-11-25 08:18:13.911 329 15345.17 40.56 53584.90 88888.00 2014-11-25 08:18:14.411 329 15345.18 40.43 53584.83 88888.00 2014-11-25 08:18:14.911 329 15345.17 40.39 53584.84 88888.00 2014-11-25 08:18:15.411 329 15345.21 40.40 53584.84 88888.00 2014-11-25 08:18:15.911 329 15345.07 40.43 53584.82 88888.00 2014-11-25 08:18:16.411 329 15345.05 40.40 53584.83 88888.00 2014-11-25 08:18:16.911 329 15345.17 40.35 53584.93 88888.00 2014-11-25 08:18:17.411 329 15345.22 40.33 53584.97 88888.00 2014-11-25 08:18:17.911 329 15345.23 40.30 53585.01 88888.00 2014-11-25 08:18:18.411 329 15345.22 40.31 53584.95 88888.00 2014-11-25 08:18:18.911 329 15345.18 40.30 53584.94 88888.00 2014-11-25 08:18:19.411 329 15345.04 40.33 53585.01 88888.00 2014-11-25 08:18:19.911 329 15345.05 40.34 53585.01 88888.00 2014-11-25 08:18:20.411 329 15345.13 40.30 53584.99 88888.00 2014-11-25 08:18:20.911 329 15345.21 40.36 53584.91 88888.00 2014-11-25 08:18:21.411 329 15345.17 40.42 53584.90 88888.00 2014-11-25 08:18:21.911 329 15345.22 40.39 53584.90 88888.00 2014-11-25 08:18:22.411 329 15345.17 40.43 53584.92 88888.00 2014-11-25 08:18:22.911 329 15345.07 40.36 53584.96 88888.00 2014-11-25 08:18:23.411 329 15345.08 40.38 53585.00 88888.00 2014-11-25 08:18:23.911 329 15345.05 40.40 53584.98 88888.00 2014-11-25 08:18:24.411 329 15345.00 40.37 53584.94 88888.00 2014-11-25 08:18:24.911 329 15345.03 40.34 53584.88 88888.00 2014-11-25 08:18:25.411 329 15344.99 40.40 53584.88 88888.00 2014-11-25 08:18:25.911 329 15345.02 40.44 53584.87 88888.00 2014-11-25 08:18:26.411 329 15345.05 40.38 53584.85 88888.00 2014-11-25 08:18:26.911 329 15345.00 40.39 53584.83 88888.00 2014-11-25 08:18:27.411 329 15344.99 40.39 53584.88 88888.00 2014-11-25 08:18:27.911 329 15345.13 40.36 53584.83 88888.00 2014-11-25 08:18:28.411 329 15345.16 40.43 53584.83 88888.00 2014-11-25 08:18:28.911 329 15345.21 40.46 53584.81 88888.00 2014-11-25 08:18:29.411 329 15345.18 40.44 53584.82 88888.00 2014-11-25 08:18:29.911 329 15345.20 40.37 53584.84 88888.00 2014-11-25 08:18:30.411 329 15345.23 40.35 53584.84 88888.00 2014-11-25 08:18:30.911 329 15345.20 40.35 53584.85 88888.00 2014-11-25 08:18:31.411 329 15345.18 40.28 53584.90 88888.00 2014-11-25 08:18:31.911 329 15345.18 40.33 53584.85 88888.00 2014-11-25 08:18:32.411 329 15345.14 40.42 53584.83 88888.00 2014-11-25 08:18:32.911 329 15345.14 40.43 53584.75 88888.00 2014-11-25 08:18:33.411 329 15345.08 40.39 53584.77 88888.00 2014-11-25 08:18:33.911 329 15344.98 40.42 53584.76 88888.00 2014-11-25 08:18:34.411 329 15345.04 40.38 53584.72 88888.00 2014-11-25 08:18:34.911 329 15345.09 40.38 53584.82 88888.00 2014-11-25 08:18:35.411 329 15345.13 40.36 53584.78 88888.00 2014-11-25 08:18:35.911 329 15345.17 40.37 53584.79 88888.00 2014-11-25 08:18:36.411 329 15345.22 40.38 53584.81 88888.00 2014-11-25 08:18:36.911 329 15345.20 40.36 53584.82 88888.00 2014-11-25 08:18:37.411 329 15345.23 40.35 53584.79 88888.00 2014-11-25 08:18:37.911 329 15345.25 40.35 53584.79 88888.00 2014-11-25 08:18:38.411 329 15345.24 40.34 53584.78 88888.00 2014-11-25 08:18:38.911 329 15345.24 40.35 53584.80 88888.00 2014-11-25 08:18:39.411 329 15345.24 40.38 53584.81 88888.00 2014-11-25 08:18:39.911 329 15345.26 40.28 53584.83 88888.00 2014-11-25 08:18:40.411 329 15345.24 40.29 53584.84 88888.00 2014-11-25 08:18:40.911 329 15345.26 40.33 53584.84 88888.00 2014-11-25 08:18:41.411 329 15345.25 40.38 53584.81 88888.00 2014-11-25 08:18:41.911 329 15345.17 40.42 53584.84 88888.00 2014-11-25 08:18:42.411 329 15345.18 40.38 53584.84 88888.00 2014-11-25 08:18:42.911 329 15345.20 40.28 53584.82 88888.00 2014-11-25 08:18:43.411 329 15345.11 40.29 53584.87 88888.00 2014-11-25 08:18:43.911 329 15345.27 40.35 53584.83 88888.00 2014-11-25 08:18:44.411 329 15345.31 40.35 53584.74 88888.00 2014-11-25 08:18:44.911 329 15345.27 40.34 53584.72 88888.00 2014-11-25 08:18:45.411 329 15345.21 40.19 53584.76 88888.00 2014-11-25 08:18:45.911 329 15345.22 40.19 53584.73 88888.00 2014-11-25 08:18:46.411 329 15345.20 40.21 53584.77 88888.00 2014-11-25 08:18:46.911 329 15345.26 40.19 53584.84 88888.00 2014-11-25 08:18:47.411 329 15345.32 40.17 53584.87 88888.00 2014-11-25 08:18:47.911 329 15345.27 40.19 53584.87 88888.00 2014-11-25 08:18:48.411 329 15345.25 40.22 53584.84 88888.00 2014-11-25 08:18:48.911 329 15345.29 40.24 53584.87 88888.00 2014-11-25 08:18:49.411 329 15345.30 40.24 53584.87 88888.00 2014-11-25 08:18:49.911 329 15345.26 40.24 53584.84 88888.00 2014-11-25 08:18:50.411 329 15345.29 40.24 53584.80 88888.00 2014-11-25 08:18:50.911 329 15345.30 40.25 53584.77 88888.00 2014-11-25 08:18:51.411 329 15345.32 40.29 53584.78 88888.00 2014-11-25 08:18:51.911 329 15345.35 40.33 53584.82 88888.00 2014-11-25 08:18:52.411 329 15345.39 40.28 53584.83 88888.00 2014-11-25 08:18:52.911 329 15345.40 40.25 53584.82 88888.00 2014-11-25 08:18:53.411 329 15345.36 40.24 53584.80 88888.00 2014-11-25 08:18:53.911 329 15345.39 40.21 53584.84 88888.00 2014-11-25 08:18:54.411 329 15345.39 40.20 53584.85 88888.00 2014-11-25 08:18:54.911 329 15345.38 40.20 53584.85 88888.00 2014-11-25 08:18:55.411 329 15345.36 40.21 53584.85 88888.00 2014-11-25 08:18:55.911 329 15345.35 40.21 53584.87 88888.00 2014-11-25 08:18:56.411 329 15345.34 40.27 53584.85 88888.00 2014-11-25 08:18:56.911 329 15345.18 40.36 53584.79 88888.00 2014-11-25 08:18:57.411 329 15345.18 40.35 53584.81 88888.00 2014-11-25 08:18:57.911 329 15345.16 40.31 53584.84 88888.00 2014-11-25 08:18:58.411 329 15345.22 40.31 53584.84 88888.00 2014-11-25 08:18:58.911 329 15345.34 40.33 53584.83 88888.00 2014-11-25 08:18:59.411 329 15345.38 40.31 53584.83 88888.00 2014-11-25 08:18:59.911 329 15345.42 40.30 53584.82 88888.00 2014-11-25 08:19:00.411 329 15345.42 40.33 53584.81 88888.00 2014-11-25 08:19:00.911 329 15345.44 40.30 53584.84 88888.00 2014-11-25 08:19:01.411 329 15345.49 40.29 53584.82 88888.00 2014-11-25 08:19:01.911 329 15345.45 40.31 53584.80 88888.00 2014-11-25 08:19:02.411 329 15345.36 40.27 53584.77 88888.00 2014-11-25 08:19:02.911 329 15345.33 40.25 53584.76 88888.00 2014-11-25 08:19:03.411 329 15345.39 40.31 53584.80 88888.00 2014-11-25 08:19:03.911 329 15345.41 40.34 53584.80 88888.00 2014-11-25 08:19:04.411 329 15345.40 40.33 53584.78 88888.00 2014-11-25 08:19:04.911 329 15345.41 40.30 53584.80 88888.00 2014-11-25 08:19:05.411 329 15345.41 40.30 53584.80 88888.00 2014-11-25 08:19:05.911 329 15345.41 40.34 53584.82 88888.00 2014-11-25 08:19:06.411 329 15345.50 40.33 53584.80 88888.00 2014-11-25 08:19:06.911 329 15345.53 40.24 53584.77 88888.00 2014-11-25 08:19:07.411 329 15345.48 40.10 53584.91 88888.00 2014-11-25 08:19:07.911 329 15345.51 40.12 53584.87 88888.00 2014-11-25 08:19:08.411 329 15345.47 40.11 53584.78 88888.00 2014-11-25 08:19:08.911 329 15345.45 40.05 53584.78 88888.00 2014-11-25 08:19:09.411 329 15345.45 40.17 53584.80 88888.00 2014-11-25 08:19:09.911 329 15345.45 40.18 53584.81 88888.00 2014-11-25 08:19:10.411 329 15345.50 40.09 53584.78 88888.00 2014-11-25 08:19:10.911 329 15345.47 40.12 53584.80 88888.00 2014-11-25 08:19:11.411 329 15345.44 40.09 53584.80 88888.00 2014-11-25 08:19:11.911 329 15345.47 40.12 53584.78 88888.00 2014-11-25 08:19:12.411 329 15345.47 40.20 53584.81 88888.00 2014-11-25 08:19:12.911 329 15345.50 40.16 53584.82 88888.00 2014-11-25 08:19:13.411 329 15345.49 40.14 53584.79 88888.00 2014-11-25 08:19:13.911 329 15345.48 40.19 53584.78 88888.00 2014-11-25 08:19:14.411 329 15345.47 40.17 53584.76 88888.00 2014-11-25 08:19:14.911 329 15345.51 40.14 53584.74 88888.00 2014-11-25 08:19:15.411 329 15345.52 40.22 53584.73 88888.00 2014-11-25 08:19:15.911 329 15345.51 40.19 53584.70 88888.00 2014-11-25 08:19:16.411 329 15345.50 40.18 53584.69 88888.00 2014-11-25 08:19:16.911 329 15345.50 40.18 53584.72 88888.00 2014-11-25 08:19:17.411 329 15345.49 40.21 53584.74 88888.00 2014-11-25 08:19:17.911 329 15345.49 40.12 53584.75 88888.00 2014-11-25 08:19:18.411 329 15345.52 40.17 53584.77 88888.00 2014-11-25 08:19:18.911 329 15345.53 40.16 53584.81 88888.00 2014-11-25 08:19:19.411 329 15345.50 40.09 53584.81 88888.00 2014-11-25 08:19:19.911 329 15345.50 40.07 53584.81 88888.00 2014-11-25 08:19:20.411 329 15345.50 40.11 53584.76 88888.00 2014-11-25 08:19:20.911 329 15345.47 40.13 53584.80 88888.00 2014-11-25 08:19:21.411 329 15345.49 40.08 53584.77 88888.00 2014-11-25 08:19:21.911 329 15345.48 40.12 53584.75 88888.00 2014-11-25 08:19:22.411 329 15345.43 40.17 53584.78 88888.00 2014-11-25 08:19:22.911 329 15345.45 40.14 53584.76 88888.00 2014-11-25 08:19:23.411 329 15345.49 40.07 53584.73 88888.00 2014-11-25 08:19:23.911 329 15345.47 40.05 53584.78 88888.00 2014-11-25 08:19:24.411 329 15345.49 40.19 53584.82 88888.00 2014-11-25 08:19:24.911 329 15345.51 40.19 53584.83 88888.00 2014-11-25 08:19:25.411 329 15345.50 40.14 53584.83 88888.00 2014-11-25 08:19:25.911 329 15345.45 40.09 53584.82 88888.00 2014-11-25 08:19:26.411 329 15345.45 40.08 53584.78 88888.00 2014-11-25 08:19:26.911 329 15345.47 40.05 53584.80 88888.00 2014-11-25 08:19:27.411 329 15345.44 40.02 53584.77 88888.00 2014-11-25 08:19:27.911 329 15345.47 40.09 53584.77 88888.00 2014-11-25 08:19:28.411 329 15345.43 40.08 53584.78 88888.00 2014-11-25 08:19:28.911 329 15345.43 40.27 53584.81 88888.00 2014-11-25 08:19:29.411 329 15345.47 40.21 53584.81 88888.00 2014-11-25 08:19:29.911 329 15345.43 40.20 53584.77 88888.00 2014-11-25 08:19:30.411 329 15345.48 40.20 53584.80 88888.00 2014-11-25 08:19:30.911 329 15345.47 40.22 53584.83 88888.00 2014-11-25 08:19:31.411 329 15345.42 40.24 53584.87 88888.00 2014-11-25 08:19:31.911 329 15345.44 40.17 53584.77 88888.00 2014-11-25 08:19:32.411 329 15345.44 40.14 53584.67 88888.00 2014-11-25 08:19:32.911 329 15345.49 40.11 53584.65 88888.00 2014-11-25 08:19:33.411 329 15345.47 40.11 53584.70 88888.00 2014-11-25 08:19:33.911 329 15345.43 40.05 53584.72 88888.00 2014-11-25 08:19:34.411 329 15345.41 40.02 53584.70 88888.00 2014-11-25 08:19:34.911 329 15345.42 39.99 53584.69 88888.00 2014-11-25 08:19:35.411 329 15345.44 40.07 53584.73 88888.00 2014-11-25 08:19:35.911 329 15345.43 40.03 53584.77 88888.00 2014-11-25 08:19:36.411 329 15345.43 40.08 53584.79 88888.00 2014-11-25 08:19:36.911 329 15345.43 39.99 53584.78 88888.00 2014-11-25 08:19:37.411 329 15345.42 39.94 53584.77 88888.00 2014-11-25 08:19:37.911 329 15345.40 39.92 53584.80 88888.00 2014-11-25 08:19:38.411 329 15345.39 39.91 53584.77 88888.00 2014-11-25 08:19:38.911 329 15345.40 39.88 53584.74 88888.00 2014-11-25 08:19:39.411 329 15345.43 39.90 53584.70 88888.00 2014-11-25 08:19:39.911 329 15345.45 39.94 53584.70 88888.00 2014-11-25 08:19:40.411 329 15345.38 39.88 53584.70 88888.00 2014-11-25 08:19:40.911 329 15345.39 39.92 53584.75 88888.00 2014-11-25 08:19:41.411 329 15345.35 39.92 53584.75 88888.00 2014-11-25 08:19:41.911 329 15345.34 39.92 53584.77 88888.00 2014-11-25 08:19:42.411 329 15345.40 39.94 53584.73 88888.00 2014-11-25 08:19:42.911 329 15345.41 39.93 53584.74 88888.00 2014-11-25 08:19:43.411 329 15345.40 39.96 53584.74 88888.00 2014-11-25 08:19:43.911 329 15345.43 39.98 53584.73 88888.00 2014-11-25 08:19:44.411 329 15345.36 39.94 53584.68 88888.00 2014-11-25 08:19:44.911 329 15345.30 39.88 53584.62 88888.00 2014-11-25 08:19:45.411 329 15345.32 39.90 53584.67 88888.00 2014-11-25 08:19:45.911 329 15345.31 39.92 53584.72 88888.00 2014-11-25 08:19:46.411 329 15345.34 39.94 53584.75 88888.00 2014-11-25 08:19:46.911 329 15345.39 39.94 53584.74 88888.00 2014-11-25 08:19:47.411 329 15345.38 39.90 53584.71 88888.00 2014-11-25 08:19:47.911 329 15345.33 39.91 53584.73 88888.00 2014-11-25 08:19:48.411 329 15345.34 39.93 53584.80 88888.00 2014-11-25 08:19:48.911 329 15345.38 39.98 53584.80 88888.00 2014-11-25 08:19:49.411 329 15345.38 39.99 53584.74 88888.00 2014-11-25 08:19:49.911 329 15345.39 39.98 53584.68 88888.00 2014-11-25 08:19:50.411 329 15345.34 40.01 53584.67 88888.00 2014-11-25 08:19:50.911 329 15345.32 39.99 53584.64 88888.00 2014-11-25 08:19:51.411 329 15345.31 39.94 53584.69 88888.00 2014-11-25 08:19:51.911 329 15345.36 39.88 53584.69 88888.00 2014-11-25 08:19:52.411 329 15345.36 39.86 53584.71 88888.00 2014-11-25 08:19:52.911 329 15345.42 39.94 53584.74 88888.00 2014-11-25 08:19:53.411 329 15345.38 39.94 53584.76 88888.00 2014-11-25 08:19:53.911 329 15345.38 39.90 53584.69 88888.00 2014-11-25 08:19:54.411 329 15345.39 39.84 53584.74 88888.00 2014-11-25 08:19:54.911 329 15345.34 39.78 53584.79 88888.00 2014-11-25 08:19:55.411 329 15345.36 39.74 53584.77 88888.00 2014-11-25 08:19:55.911 329 15345.34 39.76 53584.73 88888.00 2014-11-25 08:19:56.411 329 15345.32 39.81 53584.65 88888.00 2014-11-25 08:19:56.911 329 15345.35 39.79 53584.61 88888.00 2014-11-25 08:19:57.411 329 15345.35 39.74 53584.62 88888.00 2014-11-25 08:19:57.911 329 15345.40 39.73 53584.62 88888.00 2014-11-25 08:19:58.411 329 15345.40 39.66 53584.62 88888.00 2014-11-25 08:19:58.911 329 15345.42 39.67 53584.65 88888.00 2014-11-25 08:19:59.411 329 15345.41 39.73 53584.64 88888.00 2014-11-25 08:19:59.911 329 15345.43 39.77 53584.60 88888.00 2014-11-25 08:20:00.411 329 15345.47 39.84 53584.65 88888.00 2014-11-25 08:20:00.911 329 15345.50 39.82 53584.69 88888.00 2014-11-25 08:20:01.411 329 15345.47 39.77 53584.70 88888.00 2014-11-25 08:20:01.911 329 15345.47 39.79 53584.67 88888.00 2014-11-25 08:20:02.411 329 15345.50 39.78 53584.65 88888.00 2014-11-25 08:20:02.911 329 15345.50 39.82 53584.62 88888.00 2014-11-25 08:20:03.411 329 15345.50 39.75 53584.64 88888.00 2014-11-25 08:20:03.911 329 15345.51 39.69 53584.64 88888.00 2014-11-25 08:20:04.411 329 15345.50 39.79 53584.63 88888.00 2014-11-25 08:20:04.911 329 15345.44 39.86 53584.62 88888.00 2014-11-25 08:20:05.411 329 15345.49 39.82 53584.62 88888.00 2014-11-25 08:20:05.911 329 15345.48 39.83 53584.70 88888.00 2014-11-25 08:20:06.411 329 15345.50 39.82 53584.71 88888.00 2014-11-25 08:20:06.911 329 15345.49 39.78 53584.67 88888.00 2014-11-25 08:20:07.411 329 15345.53 39.82 53584.63 88888.00 2014-11-25 08:20:07.911 329 15345.50 39.91 53584.65 88888.00 2014-11-25 08:20:08.411 329 15345.47 39.90 53584.60 88888.00 2014-11-25 08:20:08.911 329 15345.47 39.85 53584.56 88888.00 2014-11-25 08:20:09.411 329 15345.45 39.87 53584.56 88888.00 2014-11-25 08:20:09.911 329 15345.48 39.84 53584.57 88888.00 2014-11-25 08:20:10.411 329 15345.51 39.81 53584.56 88888.00 2014-11-25 08:20:10.911 329 15345.54 39.84 53584.58 88888.00 2014-11-25 08:20:11.411 329 15345.54 39.83 53584.62 88888.00 2014-11-25 08:20:11.911 329 15345.62 39.83 53584.62 88888.00 2014-11-25 08:20:12.411 329 15345.66 39.88 53584.64 88888.00 2014-11-25 08:20:12.911 329 15345.68 39.91 53584.63 88888.00 2014-11-25 08:20:13.411 329 15345.69 39.86 53584.60 88888.00 2014-11-25 08:20:13.911 329 15345.61 39.92 53584.57 88888.00 2014-11-25 08:20:14.411 329 15345.63 39.96 53584.53 88888.00 2014-11-25 08:20:14.911 329 15345.65 39.86 53584.55 88888.00 2014-11-25 08:20:15.411 329 15345.62 39.79 53584.58 88888.00 2014-11-25 08:20:15.911 329 15345.61 39.74 53584.62 88888.00 2014-11-25 08:20:16.411 329 15345.65 39.76 53584.62 88888.00 2014-11-25 08:20:16.911 329 15345.68 39.91 53584.63 88888.00 2014-11-25 08:20:17.411 329 15345.67 39.93 53584.62 88888.00 2014-11-25 08:20:17.911 329 15345.69 39.86 53584.65 88888.00 2014-11-25 08:20:18.411 329 15345.68 39.79 53584.68 88888.00 2014-11-25 08:20:18.911 329 15345.68 39.76 53584.68 88888.00 2014-11-25 08:20:19.411 329 15345.75 39.70 53584.62 88888.00 2014-11-25 08:20:19.911 329 15345.69 39.68 53584.65 88888.00 2014-11-25 08:20:20.411 329 15345.70 39.77 53584.69 88888.00 2014-11-25 08:20:20.911 329 15345.74 39.85 53584.61 88888.00 2014-11-25 08:20:21.411 329 15345.63 39.90 53584.60 88888.00 2014-11-25 08:20:21.911 329 15345.63 39.88 53584.56 88888.00 2014-11-25 08:20:22.411 329 15345.65 39.83 53584.61 88888.00 2014-11-25 08:20:22.911 329 15345.66 39.88 53584.65 88888.00 2014-11-25 08:20:23.411 329 15345.72 39.83 53584.65 88888.00 2014-11-25 08:20:23.911 329 15345.75 39.81 53584.72 88888.00 2014-11-25 08:20:24.411 329 15345.69 39.73 53584.68 88888.00 2014-11-25 08:20:24.911 329 15345.70 39.74 53584.60 88888.00 2014-11-25 08:20:25.411 329 15345.68 39.76 53584.60 88888.00 2014-11-25 08:20:25.911 329 15345.67 39.75 53584.60 88888.00 2014-11-25 08:20:26.411 329 15345.67 39.72 53584.56 88888.00 2014-11-25 08:20:26.911 329 15345.65 39.69 53584.55 88888.00 2014-11-25 08:20:27.411 329 15345.62 39.69 53584.60 88888.00 2014-11-25 08:20:27.911 329 15345.65 39.68 53584.60 88888.00 2014-11-25 08:20:28.411 329 15345.65 39.65 53584.60 88888.00 2014-11-25 08:20:28.911 329 15345.62 39.69 53584.57 88888.00 2014-11-25 08:20:29.411 329 15345.63 39.64 53584.60 88888.00 2014-11-25 08:20:29.911 329 15345.67 39.68 53584.59 88888.00 2014-11-25 08:20:30.411 329 15345.69 39.74 53584.63 88888.00 2014-11-25 08:20:30.911 329 15345.68 39.75 53584.64 88888.00 2014-11-25 08:20:31.411 329 15345.68 39.75 53584.59 88888.00 2014-11-25 08:20:31.911 329 15345.76 39.73 53584.56 88888.00 2014-11-25 08:20:32.411 329 15345.79 39.75 53584.51 88888.00 2014-11-25 08:20:32.911 329 15345.68 39.82 53584.55 88888.00 2014-11-25 08:20:33.411 329 15345.61 39.81 53584.57 88888.00 2014-11-25 08:20:33.911 329 15345.66 39.83 53584.59 88888.00 2014-11-25 08:20:34.411 329 15345.63 39.77 53584.62 88888.00 2014-11-25 08:20:34.911 329 15345.63 39.73 53584.59 88888.00 2014-11-25 08:20:35.411 329 15345.65 39.75 53584.57 88888.00 2014-11-25 08:20:35.911 329 15345.65 39.75 53584.54 88888.00 2014-11-25 08:20:36.411 329 15345.68 39.74 53584.55 88888.00 2014-11-25 08:20:36.911 329 15345.66 39.73 53584.59 88888.00 2014-11-25 08:20:37.411 329 15345.67 39.74 53584.59 88888.00 2014-11-25 08:20:37.911 329 15345.69 39.73 53584.53 88888.00 2014-11-25 08:20:38.411 329 15345.72 39.74 53584.49 88888.00 2014-11-25 08:20:38.911 329 15345.72 39.74 53584.46 88888.00 2014-11-25 08:20:39.411 329 15345.71 39.72 53584.46 88888.00 2014-11-25 08:20:39.911 329 15345.69 39.72 53584.49 88888.00 2014-11-25 08:20:40.412 329 15345.72 39.69 53584.50 88888.00 2014-11-25 08:20:40.912 329 15345.75 39.69 53584.50 88888.00 2014-11-25 08:20:41.412 329 15345.79 39.69 53584.51 88888.00 2014-11-25 08:20:41.912 329 15345.76 39.73 53584.54 88888.00 2014-11-25 08:20:42.412 329 15345.74 39.78 53584.53 88888.00 2014-11-25 08:20:42.912 329 15345.74 39.83 53584.52 88888.00 2014-11-25 08:20:43.412 329 15345.76 39.76 53584.56 88888.00 2014-11-25 08:20:43.912 329 15345.80 39.75 53584.54 88888.00 2014-11-25 08:20:44.412 329 15345.79 39.72 53584.51 88888.00 2014-11-25 08:20:44.912 329 15345.79 39.69 53584.47 88888.00 2014-11-25 08:20:45.412 329 15345.76 39.69 53584.51 88888.00 2014-11-25 08:20:45.912 329 15345.74 39.76 53584.52 88888.00 2014-11-25 08:20:46.412 329 15345.68 39.81 53584.49 88888.00 2014-11-25 08:20:46.912 329 15345.71 39.84 53584.49 88888.00 2014-11-25 08:20:47.412 329 15345.75 39.84 53584.48 88888.00 2014-11-25 08:20:47.912 329 15345.79 39.88 53584.48 88888.00 2014-11-25 08:20:48.412 329 15345.81 39.83 53584.47 88888.00 2014-11-25 08:20:48.912 329 15345.74 39.84 53584.51 88888.00 2014-11-25 08:20:49.412 329 15345.69 39.83 53584.50 88888.00 2014-11-25 08:20:49.912 329 15345.72 39.82 53584.50 88888.00 2014-11-25 08:20:50.412 329 15345.77 39.86 53584.50 88888.00 2014-11-25 08:20:50.912 329 15345.72 39.83 53584.48 88888.00 2014-11-25 08:20:51.412 329 15345.75 39.82 53584.49 88888.00 2014-11-25 08:20:51.912 329 15345.80 39.79 53584.47 88888.00 2014-11-25 08:20:52.412 329 15345.81 39.81 53584.44 88888.00 2014-11-25 08:20:52.912 329 15345.81 39.81 53584.47 88888.00 2014-11-25 08:20:53.412 329 15345.79 39.88 53584.53 88888.00 2014-11-25 08:20:53.912 329 15345.77 39.87 53584.56 88888.00 2014-11-25 08:20:54.412 329 15345.78 39.86 53584.58 88888.00 2014-11-25 08:20:54.912 329 15345.76 39.82 53584.59 88888.00 2014-11-25 08:20:55.412 329 15345.72 39.83 53584.57 88888.00 2014-11-25 08:20:55.912 329 15345.70 39.75 53584.58 88888.00 2014-11-25 08:20:56.412 329 15345.67 39.70 53584.52 88888.00 2014-11-25 08:20:56.912 329 15345.72 39.68 53584.51 88888.00 2014-11-25 08:20:57.412 329 15345.74 39.67 53584.52 88888.00 2014-11-25 08:20:57.912 329 15345.72 39.68 53584.51 88888.00 2014-11-25 08:20:58.412 329 15345.74 39.79 53584.49 88888.00 2014-11-25 08:20:58.912 329 15345.74 39.88 53584.52 88888.00 2014-11-25 08:20:59.412 329 15345.74 39.86 53584.56 88888.00 2014-11-25 08:20:59.912 329 15345.77 39.78 53584.59 88888.00 2014-11-25 08:21:00.412 329 15345.79 39.70 53584.61 88888.00 2014-11-25 08:21:00.912 329 15345.78 39.68 53584.61 88888.00 2014-11-25 08:21:01.412 329 15345.76 39.69 53584.62 88888.00 2014-11-25 08:21:01.912 329 15345.72 39.79 53584.60 88888.00 2014-11-25 08:21:02.412 329 15345.74 39.84 53584.56 88888.00 2014-11-25 08:21:02.912 329 15345.77 39.90 53584.54 88888.00 2014-11-25 08:21:03.412 329 15345.75 39.92 53584.52 88888.00 2014-11-25 08:21:03.912 329 15345.75 39.91 53584.52 88888.00 2014-11-25 08:21:04.412 329 15345.74 39.91 53584.51 88888.00 2014-11-25 08:21:04.912 329 15345.75 39.92 53584.48 88888.00 2014-11-25 08:21:05.412 329 15345.77 39.95 53584.51 88888.00 2014-11-25 08:21:05.912 329 15345.75 39.90 53584.52 88888.00 2014-11-25 08:21:06.412 329 15345.77 39.81 53584.54 88888.00 2014-11-25 08:21:06.912 329 15345.77 39.79 53584.54 88888.00 2014-11-25 08:21:07.412 329 15345.71 39.77 53584.53 88888.00 2014-11-25 08:21:07.912 329 15345.69 39.87 53584.51 88888.00 2014-11-25 08:21:08.412 329 15345.70 39.90 53584.49 88888.00 2014-11-25 08:21:08.912 329 15345.74 39.82 53584.50 88888.00 2014-11-25 08:21:09.412 329 15345.70 39.74 53584.49 88888.00 2014-11-25 08:21:09.912 329 15345.72 39.78 53584.46 88888.00 2014-11-25 08:21:10.412 329 15345.78 39.77 53584.48 88888.00 2014-11-25 08:21:10.912 329 15345.74 39.85 53584.52 88888.00 2014-11-25 08:21:11.412 329 15345.72 39.82 53584.51 88888.00 2014-11-25 08:21:11.912 329 15345.69 39.83 53584.56 88888.00 2014-11-25 08:21:12.412 329 15345.70 39.76 53584.61 88888.00 2014-11-25 08:21:12.912 329 15345.75 39.73 53584.57 88888.00 2014-11-25 08:21:13.412 329 15345.75 39.76 53584.55 88888.00 2014-11-25 08:21:13.912 329 15345.70 39.79 53584.57 88888.00 2014-11-25 08:21:14.412 329 15345.78 39.74 53584.53 88888.00 2014-11-25 08:21:14.912 329 15345.77 39.72 53584.53 88888.00 2014-11-25 08:21:15.412 329 15345.78 39.60 53584.52 88888.00 2014-11-25 08:21:15.912 329 15345.79 39.60 53584.49 88888.00 2014-11-25 08:21:16.412 329 15345.76 39.58 53584.52 88888.00 2014-11-25 08:21:16.912 329 15345.74 39.59 53584.59 88888.00 2014-11-25 08:21:17.412 329 15345.77 39.56 53584.56 88888.00 2014-11-25 08:21:17.912 329 15345.77 39.53 53584.58 88888.00 2014-11-25 08:21:18.412 329 15345.77 39.53 53584.54 88888.00 2014-11-25 08:21:18.912 329 15345.77 39.52 53584.55 88888.00 2014-11-25 08:21:19.412 329 15345.71 39.49 53584.54 88888.00 2014-11-25 08:21:19.912 329 15345.68 39.47 53584.50 88888.00 2014-11-25 08:21:20.412 329 15345.77 39.48 53584.51 88888.00 2014-11-25 08:21:20.912 329 15345.76 39.51 53584.51 88888.00 2014-11-25 08:21:21.412 329 15345.71 39.49 53584.52 88888.00 2014-11-25 08:21:21.912 329 15345.70 39.50 53584.56 88888.00 2014-11-25 08:21:22.412 329 15345.71 39.49 53584.58 88888.00 2014-11-25 08:21:22.912 329 15345.71 39.51 53584.57 88888.00 2014-11-25 08:21:23.412 329 15345.81 39.61 53584.57 88888.00 2014-11-25 08:21:23.912 329 15345.80 39.61 53584.61 88888.00 2014-11-25 08:21:24.412 329 15345.83 39.61 53584.63 88888.00 2014-11-25 08:21:24.912 329 15345.85 39.67 53584.61 88888.00 2014-11-25 08:21:25.412 329 15345.81 39.66 53584.59 88888.00 2014-11-25 08:21:25.912 329 15345.84 39.67 53584.58 88888.00 2014-11-25 08:21:26.412 329 15345.87 39.65 53584.50 88888.00 2014-11-25 08:21:26.912 329 15345.87 39.67 53584.46 88888.00 2014-11-25 08:21:27.412 329 15345.84 39.72 53584.42 88888.00 2014-11-25 08:21:27.912 329 15345.81 39.72 53584.43 88888.00 2014-11-25 08:21:28.412 329 15345.85 39.76 53584.47 88888.00 2014-11-25 08:21:28.912 329 15345.89 39.65 53584.53 88888.00 2014-11-25 08:21:29.412 329 15345.87 39.60 53584.50 88888.00 2014-11-25 08:21:29.912 329 15345.87 39.67 53584.54 88888.00 2014-11-25 08:21:30.412 329 15345.86 39.81 53584.56 88888.00 2014-11-25 08:21:30.912 329 15345.83 39.79 53584.53 88888.00 2014-11-25 08:21:31.412 329 15345.77 39.78 53584.54 88888.00 2014-11-25 08:21:31.912 329 15345.74 39.79 53584.53 88888.00 2014-11-25 08:21:32.412 329 15345.79 39.83 53584.49 88888.00 2014-11-25 08:21:32.912 329 15345.88 39.83 53584.49 88888.00 2014-11-25 08:21:33.412 329 15345.90 39.85 53584.52 88888.00 2014-11-25 08:21:33.912 329 15345.90 39.83 53584.54 88888.00 2014-11-25 08:21:34.412 329 15345.87 39.78 53584.59 88888.00 2014-11-25 08:21:34.912 329 15345.87 39.76 53584.57 88888.00 2014-11-25 08:21:35.412 329 15345.87 39.67 53584.60 88888.00 2014-11-25 08:21:35.912 329 15345.93 39.67 53584.61 88888.00 2014-11-25 08:21:36.412 329 15345.94 39.65 53584.62 88888.00 2014-11-25 08:21:36.912 329 15345.90 39.56 53584.61 88888.00 2014-11-25 08:21:37.412 329 15345.89 39.56 53584.64 88888.00 2014-11-25 08:21:37.912 329 15345.85 39.56 53584.59 88888.00 2014-11-25 08:21:38.412 329 15345.84 39.50 53584.50 88888.00 2014-11-25 08:21:38.912 329 15345.81 39.52 53584.53 88888.00 2014-11-25 08:21:39.412 329 15345.79 39.60 53584.58 88888.00 2014-11-25 08:21:39.912 329 15345.80 39.69 53584.56 88888.00 2014-11-25 08:21:40.412 329 15345.84 39.68 53584.53 88888.00 2014-11-25 08:21:40.912 329 15345.83 39.65 53584.51 88888.00 2014-11-25 08:21:41.412 329 15345.86 39.70 53584.53 88888.00 2014-11-25 08:21:41.912 329 15345.90 39.73 53584.55 88888.00 2014-11-25 08:21:42.412 329 15345.86 39.72 53584.57 88888.00 2014-11-25 08:21:42.912 329 15345.80 39.67 53584.55 88888.00 2014-11-25 08:21:43.412 329 15345.83 39.60 53584.56 88888.00 2014-11-25 08:21:43.912 329 15345.86 39.62 53584.54 88888.00 2014-11-25 08:21:44.412 329 15345.85 39.62 53584.52 88888.00 2014-11-25 08:21:44.912 329 15345.79 39.69 53584.51 88888.00 2014-11-25 08:21:45.412 329 15345.79 39.75 53584.49 88888.00 2014-11-25 08:21:45.912 329 15345.80 39.72 53584.49 88888.00 2014-11-25 08:21:46.412 329 15345.80 39.72 53584.54 88888.00 2014-11-25 08:21:46.912 329 15345.81 39.69 53584.55 88888.00 2014-11-25 08:21:47.412 329 15345.84 39.70 53584.57 88888.00 2014-11-25 08:21:47.912 329 15345.84 39.61 53584.54 88888.00 2014-11-25 08:21:48.412 329 15345.80 39.59 53584.55 88888.00 2014-11-25 08:21:48.912 329 15345.85 39.68 53584.53 88888.00 2014-11-25 08:21:49.412 329 15345.83 39.68 53584.47 88888.00 2014-11-25 08:21:49.912 329 15345.76 39.69 53584.50 88888.00 2014-11-25 08:21:50.412 329 15345.68 39.66 53584.50 88888.00 2014-11-25 08:21:50.912 329 15345.68 39.72 53584.52 88888.00 2014-11-25 08:21:51.412 329 15345.67 39.70 53584.51 88888.00 2014-11-25 08:21:51.912 329 15345.68 39.75 53584.53 88888.00 2014-11-25 08:21:52.412 329 15345.70 39.74 53584.53 88888.00 2014-11-25 08:21:52.912 329 15345.70 39.70 53584.55 88888.00 2014-11-25 08:21:53.412 329 15345.72 39.67 53584.59 88888.00 2014-11-25 08:21:53.912 329 15345.79 39.67 53584.58 88888.00 2014-11-25 08:21:54.412 329 15345.76 39.70 53584.62 88888.00 2014-11-25 08:21:54.912 329 15345.75 39.74 53584.58 88888.00 2014-11-25 08:21:55.412 329 15345.77 39.69 53584.55 88888.00 2014-11-25 08:21:55.912 329 15345.80 39.65 53584.54 88888.00 2014-11-25 08:21:56.412 329 15345.79 39.61 53584.46 88888.00 2014-11-25 08:21:56.912 329 15345.75 39.53 53584.47 88888.00 2014-11-25 08:21:57.412 329 15345.74 39.58 53584.49 88888.00 2014-11-25 08:21:57.912 329 15345.63 39.68 53584.46 88888.00 2014-11-25 08:21:58.412 329 15345.59 39.66 53584.44 88888.00 2014-11-25 08:21:58.912 329 15345.70 39.55 53584.44 88888.00 2014-11-25 08:21:59.412 329 15345.77 39.52 53584.43 88888.00 2014-11-25 08:21:59.912 329 15345.80 39.58 53584.44 88888.00 2014-11-25 08:22:00.412 329 15345.74 39.48 53584.49 88888.00 2014-11-25 08:22:00.912 329 15345.80 39.41 53584.52 88888.00 2014-11-25 08:22:01.412 329 15345.80 39.51 53584.53 88888.00 2014-11-25 08:22:01.912 329 15345.78 39.50 53584.49 88888.00 2014-11-25 08:22:02.412 329 15345.80 39.49 53584.40 88888.00 2014-11-25 08:22:02.912 329 15345.84 39.45 53584.36 88888.00 2014-11-25 08:22:03.412 329 15345.77 39.47 53584.37 88888.00 2014-11-25 08:22:03.912 329 15345.79 39.41 53584.40 88888.00 2014-11-25 08:22:04.412 329 15345.78 39.33 53584.39 88888.00 2014-11-25 08:22:04.912 329 15345.77 39.33 53584.42 88888.00 2014-11-25 08:22:05.412 329 15345.76 39.34 53584.44 88888.00 2014-11-25 08:22:05.912 329 15345.78 39.35 53584.50 88888.00 2014-11-25 08:22:06.412 329 15345.75 39.39 53584.47 88888.00 2014-11-25 08:22:06.912 329 15345.74 39.49 53584.44 88888.00 2014-11-25 08:22:07.412 329 15345.77 39.53 53584.46 88888.00 2014-11-25 08:22:07.912 329 15345.81 39.53 53584.46 88888.00 2014-11-25 08:22:08.412 329 15345.76 39.53 53584.42 88888.00 2014-11-25 08:22:08.912 329 15345.77 39.57 53584.37 88888.00 2014-11-25 08:22:09.412 329 15345.78 39.64 53584.35 88888.00 2014-11-25 08:22:09.912 329 15345.84 39.62 53584.38 88888.00 2014-11-25 08:22:10.412 329 15345.85 39.56 53584.35 88888.00 2014-11-25 08:22:10.912 329 15345.84 39.58 53584.42 88888.00 2014-11-25 08:22:11.412 329 15345.90 39.53 53584.43 88888.00 2014-11-25 08:22:11.912 329 15345.89 39.43 53584.47 88888.00 2014-11-25 08:22:12.412 329 15345.89 39.38 53584.56 88888.00 2014-11-25 08:22:12.912 329 15345.87 39.40 53584.56 88888.00 2014-11-25 08:22:13.412 329 15345.87 39.40 53584.51 88888.00 2014-11-25 08:22:13.912 329 15345.86 39.49 53584.49 88888.00 2014-11-25 08:22:14.412 329 15345.86 39.50 53584.50 88888.00 2014-11-25 08:22:14.912 329 15345.83 39.50 53584.52 88888.00 2014-11-25 08:22:15.412 329 15345.81 39.49 53584.46 88888.00 2014-11-25 08:22:15.912 329 15345.79 39.41 53584.50 88888.00 2014-11-25 08:22:16.412 329 15345.84 39.49 53584.48 88888.00 2014-11-25 08:22:16.912 329 15345.92 39.49 53584.46 88888.00 2014-11-25 08:22:17.412 329 15345.88 39.49 53584.47 88888.00 2014-11-25 08:22:17.912 329 15345.81 39.50 53584.50 88888.00 2014-11-25 08:22:18.412 329 15345.86 39.48 53584.52 88888.00 2014-11-25 08:22:18.912 329 15345.93 39.43 53584.52 88888.00 2014-11-25 08:22:19.412 329 15345.93 39.41 53584.55 88888.00 2014-11-25 08:22:19.912 329 15345.96 39.36 53584.56 88888.00 2014-11-25 08:22:20.412 329 15345.94 39.36 53584.56 88888.00 2014-11-25 08:22:20.912 329 15345.92 39.49 53584.54 88888.00 2014-11-25 08:22:21.412 329 15345.92 39.50 53584.53 88888.00 2014-11-25 08:22:21.912 329 15345.89 39.50 53584.56 88888.00 2014-11-25 08:22:22.412 329 15345.88 39.45 53584.53 88888.00 2014-11-25 08:22:22.912 329 15345.88 39.49 53584.54 88888.00 2014-11-25 08:22:23.412 329 15345.86 39.49 53584.57 88888.00 2014-11-25 08:22:23.912 329 15345.86 39.38 53584.57 88888.00 2014-11-25 08:22:24.412 329 15345.81 39.44 53584.52 88888.00 2014-11-25 08:22:24.912 329 15345.81 39.44 53584.51 88888.00 2014-11-25 08:22:25.412 329 15345.78 39.33 53584.51 88888.00 2014-11-25 08:22:25.912 329 15345.76 39.26 53584.48 88888.00 2014-11-25 08:22:26.412 329 15345.78 39.25 53584.43 88888.00 2014-11-25 08:22:26.912 329 15345.80 39.33 53584.44 88888.00 2014-11-25 08:22:27.412 329 15345.81 39.44 53584.46 88888.00 2014-11-25 08:22:27.912 329 15345.80 39.49 53584.53 88888.00 2014-11-25 08:22:28.412 329 15345.88 39.43 53584.53 88888.00 2014-11-25 08:22:28.912 329 15345.90 39.43 53584.52 88888.00 2014-11-25 08:22:29.412 329 15345.85 39.41 53584.55 88888.00 2014-11-25 08:22:29.912 329 15345.85 39.36 53584.59 88888.00 2014-11-25 08:22:30.412 329 15345.86 39.34 53584.52 88888.00 2014-11-25 08:22:30.912 329 15345.87 39.31 53584.50 88888.00 2014-11-25 08:22:31.412 329 15345.85 39.31 53584.48 88888.00 2014-11-25 08:22:31.912 329 15345.88 39.32 53584.44 88888.00 2014-11-25 08:22:32.412 329 15345.87 39.32 53584.43 88888.00 2014-11-25 08:22:32.912 329 15345.84 39.24 53584.44 88888.00 2014-11-25 08:22:33.412 329 15345.83 39.25 53584.39 88888.00 2014-11-25 08:22:33.912 329 15345.85 39.16 53584.34 88888.00 2014-11-25 08:22:34.412 329 15345.85 39.12 53584.31 88888.00 2014-11-25 08:22:34.912 329 15345.85 39.13 53584.32 88888.00 2014-11-25 08:22:35.412 329 15345.89 39.14 53584.38 88888.00 2014-11-25 08:22:35.912 329 15345.88 39.22 53584.38 88888.00 2014-11-25 08:22:36.412 329 15345.93 39.23 53584.41 88888.00 2014-11-25 08:22:36.912 329 15345.93 39.16 53584.40 88888.00 2014-11-25 08:22:37.412 329 15345.90 39.14 53584.41 88888.00 2014-11-25 08:22:37.912 329 15345.89 39.12 53584.41 88888.00 2014-11-25 08:22:38.412 329 15345.89 39.09 53584.33 88888.00 2014-11-25 08:22:38.912 329 15345.89 39.09 53584.31 88888.00 2014-11-25 08:22:39.412 329 15345.92 39.10 53584.35 88888.00 2014-11-25 08:22:39.912 329 15345.90 39.14 53584.34 88888.00 2014-11-25 08:22:40.412 329 15345.87 39.13 53584.33 88888.00 2014-11-25 08:22:40.912 329 15345.95 39.13 53584.37 88888.00 2014-11-25 08:22:41.412 329 15345.86 39.16 53584.38 88888.00 2014-11-25 08:22:41.912 329 15345.74 39.27 53584.42 88888.00 2014-11-25 08:22:42.412 329 15345.77 39.26 53584.49 88888.00 2014-11-25 08:22:42.912 329 15345.78 39.19 53584.48 88888.00 2014-11-25 08:22:43.412 329 15345.80 39.22 53584.46 88888.00 2014-11-25 08:22:43.912 329 15345.87 39.24 53584.42 88888.00 2014-11-25 08:22:44.412 329 15345.89 39.24 53584.42 88888.00 2014-11-25 08:22:44.912 329 15345.83 39.19 53584.40 88888.00 2014-11-25 08:22:45.412 329 15345.78 39.23 53584.41 88888.00 2014-11-25 08:22:45.912 329 15345.80 39.19 53584.42 88888.00 2014-11-25 08:22:46.412 329 15345.81 39.15 53584.42 88888.00 2014-11-25 08:22:46.912 329 15345.90 39.16 53584.46 88888.00 2014-11-25 08:22:47.412 329 15346.01 39.18 53584.46 88888.00 2014-11-25 08:22:47.912 329 15345.98 39.14 53584.42 88888.00 2014-11-25 08:22:48.412 329 15346.02 39.12 53584.43 88888.00 2014-11-25 08:22:48.912 329 15345.99 39.19 53584.43 88888.00 2014-11-25 08:22:49.412 329 15345.97 39.23 53584.44 88888.00 2014-11-25 08:22:49.912 329 15345.95 39.17 53584.47 88888.00 2014-11-25 08:22:50.412 329 15345.94 39.19 53584.42 88888.00 2014-11-25 08:22:50.912 329 15345.98 39.19 53584.37 88888.00 2014-11-25 08:22:51.412 329 15345.99 39.13 53584.40 88888.00 2014-11-25 08:22:51.912 329 15345.92 39.04 53584.40 88888.00 2014-11-25 08:22:52.412 329 15345.90 39.05 53584.35 88888.00 2014-11-25 08:22:52.912 329 15345.88 39.04 53584.37 88888.00 2014-11-25 08:22:53.412 329 15345.88 39.03 53584.42 88888.00 2014-11-25 08:22:53.912 329 15345.97 38.99 53584.48 88888.00 2014-11-25 08:22:54.412 329 15346.03 39.00 53584.42 88888.00 2014-11-25 08:22:54.912 329 15346.02 39.13 53584.41 88888.00 2014-11-25 08:22:55.412 329 15346.01 39.09 53584.42 88888.00 2014-11-25 08:22:55.912 329 15345.97 39.06 53584.41 88888.00 2014-11-25 08:22:56.412 329 15345.96 39.05 53584.43 88888.00 2014-11-25 08:22:56.912 329 15346.02 39.00 53584.47 88888.00 2014-11-25 08:22:57.412 329 15346.05 39.01 53584.50 88888.00 2014-11-25 08:22:57.912 329 15346.02 39.14 53584.50 88888.00 2014-11-25 08:22:58.412 329 15345.98 39.18 53584.48 88888.00 2014-11-25 08:22:58.912 329 15345.98 39.21 53584.48 88888.00 2014-11-25 08:22:59.412 329 15345.98 39.24 53584.44 88888.00 2014-11-25 08:22:59.912 329 15346.02 39.09 53584.49 88888.00 2014-11-25 08:23:00.412 329 15346.04 39.01 53584.51 88888.00 2014-11-25 08:23:00.912 329 15346.08 39.05 53584.52 88888.00 2014-11-25 08:23:01.412 329 15346.04 39.09 53584.57 88888.00 2014-11-25 08:23:01.912 329 15346.05 39.13 53584.55 88888.00 2014-11-25 08:23:02.412 329 15346.07 39.17 53584.47 88888.00 2014-11-25 08:23:02.912 329 15346.06 39.23 53584.39 88888.00 2014-11-25 08:23:03.412 329 15346.07 39.22 53584.43 88888.00 2014-11-25 08:23:03.912 329 15346.06 39.22 53584.40 88888.00 2014-11-25 08:23:04.412 329 15345.90 39.23 53584.37 88888.00 2014-11-25 08:23:04.912 329 15345.93 39.26 53584.35 88888.00 2014-11-25 08:23:05.412 329 15345.98 39.26 53584.42 88888.00 2014-11-25 08:23:05.912 329 15346.03 39.24 53584.44 88888.00 2014-11-25 08:23:06.412 329 15346.05 39.24 53584.40 88888.00 2014-11-25 08:23:06.912 329 15346.01 39.26 53584.38 88888.00 2014-11-25 08:23:07.412 329 15345.99 39.21 53584.42 88888.00 2014-11-25 08:23:07.912 329 15346.05 39.15 53584.47 88888.00 2014-11-25 08:23:08.412 329 15346.13 39.01 53584.44 88888.00 2014-11-25 08:23:08.912 329 15346.08 39.04 53584.43 88888.00 2014-11-25 08:23:09.412 329 15346.09 39.12 53584.40 88888.00 2014-11-25 08:23:09.912 329 15346.13 39.17 53584.36 88888.00 2014-11-25 08:23:10.412 329 15346.12 39.23 53584.36 88888.00 2014-11-25 08:23:10.912 329 15346.12 39.25 53584.39 88888.00 2014-11-25 08:23:11.412 329 15346.05 39.23 53584.42 88888.00 2014-11-25 08:23:11.912 329 15346.06 39.25 53584.44 88888.00 2014-11-25 08:23:12.412 329 15346.13 39.18 53584.49 88888.00 2014-11-25 08:23:12.912 329 15346.14 39.16 53584.50 88888.00 2014-11-25 08:23:13.412 329 15346.14 39.10 53584.42 88888.00 2014-11-25 08:23:13.912 329 15346.11 39.14 53584.43 88888.00 2014-11-25 08:23:14.412 329 15346.11 39.14 53584.43 88888.00 2014-11-25 08:23:14.912 329 15346.11 39.12 53584.46 88888.00 2014-11-25 08:23:15.412 329 15346.13 39.10 53584.46 88888.00 2014-11-25 08:23:15.912 329 15346.15 39.14 53584.44 88888.00 2014-11-25 08:23:16.412 329 15346.17 39.18 53584.47 88888.00 2014-11-25 08:23:16.912 329 15346.18 39.14 53584.48 88888.00 2014-11-25 08:23:17.412 329 15346.21 39.16 53584.52 88888.00 2014-11-25 08:23:17.912 329 15346.20 39.18 53584.53 88888.00 2014-11-25 08:23:18.412 329 15346.17 39.16 53584.53 88888.00 2014-11-25 08:23:18.912 329 15346.20 39.15 53584.51 88888.00 2014-11-25 08:23:19.412 329 15346.22 39.12 53584.48 88888.00 2014-11-25 08:23:19.912 329 15346.22 39.22 53584.50 88888.00 2014-11-25 08:23:20.412 329 15346.21 39.15 53584.47 88888.00 2014-11-25 08:23:20.912 329 15346.18 39.13 53584.37 88888.00 2014-11-25 08:23:21.412 329 15346.18 39.14 53584.35 88888.00 2014-11-25 08:23:21.912 329 15346.21 39.06 53584.37 88888.00 2014-11-25 08:23:22.412 329 15346.22 39.06 53584.40 88888.00 2014-11-25 08:23:22.912 329 15346.21 39.15 53584.41 88888.00 2014-11-25 08:23:23.412 329 15346.18 39.15 53584.44 88888.00 2014-11-25 08:23:23.912 329 15346.16 39.13 53584.43 88888.00 2014-11-25 08:23:24.412 329 15346.20 39.08 53584.41 88888.00 2014-11-25 08:23:24.912 329 15346.22 39.15 53584.39 88888.00 2014-11-25 08:23:25.412 329 15346.21 39.15 53584.40 88888.00 2014-11-25 08:23:25.912 329 15346.24 39.09 53584.42 88888.00 2014-11-25 08:23:26.412 329 15346.22 39.12 53584.38 88888.00 2014-11-25 08:23:26.912 329 15346.21 39.13 53584.37 88888.00 2014-11-25 08:23:27.412 329 15346.23 39.08 53584.35 88888.00 2014-11-25 08:23:27.912 329 15346.22 39.01 53584.37 88888.00 2014-11-25 08:23:28.412 329 15346.17 38.95 53584.39 88888.00 2014-11-25 08:23:28.912 329 15346.16 38.87 53584.41 88888.00 2014-11-25 08:23:29.412 329 15346.12 38.95 53584.42 88888.00 2014-11-25 08:23:29.912 329 15346.07 39.14 53584.49 88888.00 2014-11-25 08:23:30.412 329 15346.05 39.17 53584.54 88888.00 2014-11-25 08:23:30.912 329 15346.05 39.10 53584.53 88888.00 2014-11-25 08:23:31.412 329 15346.02 39.07 53584.53 88888.00 2014-11-25 08:23:31.912 329 15346.07 39.14 53584.54 88888.00 2014-11-25 08:23:32.412 329 15346.07 39.16 53584.49 88888.00 2014-11-25 08:23:32.912 329 15346.08 39.12 53584.43 88888.00 2014-11-25 08:23:33.412 329 15346.05 39.12 53584.40 88888.00 2014-11-25 08:23:33.912 329 15346.02 39.12 53584.40 88888.00 2014-11-25 08:23:34.412 329 15346.02 39.13 53584.39 88888.00 2014-11-25 08:23:34.912 329 15346.04 39.13 53584.41 88888.00 2014-11-25 08:23:35.412 329 15346.03 39.15 53584.48 88888.00 2014-11-25 08:23:35.912 329 15346.04 39.13 53584.51 88888.00 2014-11-25 08:23:36.412 329 15346.02 39.15 53584.48 88888.00 2014-11-25 08:23:36.912 329 15345.99 39.09 53584.51 88888.00 2014-11-25 08:23:37.412 329 15346.03 39.09 53584.54 88888.00 2014-11-25 08:23:37.912 329 15346.04 39.13 53584.53 88888.00 2014-11-25 08:23:38.412 329 15346.04 39.14 53584.53 88888.00 2014-11-25 08:23:38.912 329 15346.15 39.13 53584.52 88888.00 2014-11-25 08:23:39.412 329 15346.20 39.13 53584.51 88888.00 2014-11-25 08:23:39.912 329 15346.17 39.08 53584.52 88888.00 2014-11-25 08:23:40.412 329 15346.18 39.08 53584.53 88888.00 2014-11-25 08:23:40.912 329 15346.18 39.08 53584.54 88888.00 2014-11-25 08:23:41.412 329 15346.17 38.98 53584.58 88888.00 2014-11-25 08:23:41.912 329 15346.15 38.99 53584.57 88888.00 2014-11-25 08:23:42.412 329 15346.15 39.05 53584.55 88888.00 2014-11-25 08:23:42.912 329 15346.13 39.10 53584.54 88888.00 2014-11-25 08:23:43.412 329 15346.15 39.06 53584.56 88888.00 2014-11-25 08:23:43.912 329 15346.13 38.98 53584.62 88888.00 2014-11-25 08:23:44.412 329 15346.13 38.95 53584.53 88888.00 2014-11-25 08:23:44.912 329 15346.13 38.93 53584.49 88888.00 2014-11-25 08:23:45.412 329 15346.14 38.90 53584.49 88888.00 2014-11-25 08:23:45.912 329 15346.14 38.95 53584.50 88888.00 2014-11-25 08:23:46.412 329 15346.09 38.97 53584.51 88888.00 2014-11-25 08:23:46.912 329 15346.09 38.97 53584.49 88888.00 2014-11-25 08:23:47.412 329 15346.09 38.97 53584.48 88888.00 2014-11-25 08:23:47.912 329 15346.12 38.97 53584.51 88888.00 2014-11-25 08:23:48.412 329 15346.13 38.99 53584.51 88888.00 2014-11-25 08:23:48.912 329 15346.13 39.01 53584.49 88888.00 2014-11-25 08:23:49.412 329 15346.14 38.99 53584.50 88888.00 2014-11-25 08:23:49.912 329 15346.12 39.00 53584.54 88888.00 2014-11-25 08:23:50.412 329 15346.14 39.01 53584.58 88888.00 2014-11-25 08:23:50.912 329 15346.16 38.97 53584.52 88888.00 2014-11-25 08:23:51.412 329 15346.15 38.95 53584.48 88888.00 2014-11-25 08:23:51.912 329 15346.13 38.91 53584.48 88888.00 2014-11-25 08:23:52.412 329 15346.15 38.87 53584.52 88888.00 2014-11-25 08:23:52.912 329 15346.16 38.90 53584.53 88888.00 2014-11-25 08:23:53.412 329 15346.13 38.92 53584.53 88888.00 2014-11-25 08:23:53.912 329 15346.12 38.90 53584.56 88888.00 2014-11-25 08:23:54.412 329 15346.13 38.92 53584.57 88888.00 2014-11-25 08:23:54.912 329 15346.16 38.97 53584.57 88888.00 2014-11-25 08:23:55.412 329 15346.16 38.95 53584.59 88888.00 2014-11-25 08:23:55.912 329 15346.17 38.95 53584.59 88888.00 2014-11-25 08:23:56.412 329 15346.18 38.87 53584.63 88888.00 2014-11-25 08:23:56.912 329 15346.17 38.90 53584.60 88888.00 2014-11-25 08:23:57.412 329 15346.23 38.90 53584.56 88888.00 2014-11-25 08:23:57.912 329 15346.24 38.86 53584.52 88888.00 2014-11-25 08:23:58.412 329 15346.21 38.87 53584.54 88888.00 2014-11-25 08:23:58.912 329 15346.21 38.91 53584.53 88888.00 2014-11-25 08:23:59.412 329 15346.23 38.91 53584.56 88888.00 2014-11-25 08:23:59.912 329 15346.23 38.91 53584.59 88888.00 2014-11-25 08:24:00.412 329 15346.23 38.92 53584.60 88888.00 2014-11-25 08:24:00.912 329 15346.22 38.92 53584.57 88888.00 2014-11-25 08:24:01.412 329 15346.23 38.93 53584.60 88888.00 2014-11-25 08:24:01.912 329 15346.30 38.93 53584.56 88888.00 2014-11-25 08:24:02.412 329 15346.34 38.91 53584.59 88888.00 2014-11-25 08:24:02.912 329 15346.31 38.89 53584.52 88888.00 2014-11-25 08:24:03.412 329 15346.26 38.92 53584.50 88888.00 2014-11-25 08:24:03.912 329 15346.29 38.89 53584.53 88888.00 2014-11-25 08:24:04.412 329 15346.30 38.91 53584.55 88888.00 2014-11-25 08:24:04.912 329 15346.30 38.93 53584.52 88888.00 2014-11-25 08:24:05.412 329 15346.27 38.95 53584.51 88888.00 2014-11-25 08:24:05.912 329 15346.26 38.96 53584.52 88888.00 2014-11-25 08:24:06.412 329 15346.27 38.95 53584.51 88888.00 2014-11-25 08:24:06.912 329 15346.30 38.93 53584.57 88888.00 2014-11-25 08:24:07.412 329 15346.36 38.95 53584.59 88888.00 2014-11-25 08:24:07.912 329 15346.38 38.95 53584.59 88888.00 2014-11-25 08:24:08.412 329 15346.30 38.92 53584.61 88888.00 2014-11-25 08:24:08.912 329 15346.24 38.96 53584.57 88888.00 2014-11-25 08:24:09.412 329 15346.26 38.93 53584.52 88888.00 2014-11-25 08:24:09.912 329 15346.25 38.90 53584.52 88888.00 2014-11-25 08:24:10.412 329 15346.25 38.91 53584.50 88888.00 2014-11-25 08:24:10.912 329 15346.32 38.93 53584.48 88888.00 2014-11-25 08:24:11.412 329 15346.38 38.91 53584.53 88888.00 2014-11-25 08:24:11.912 329 15346.38 38.92 53584.56 88888.00 2014-11-25 08:24:12.412 329 15346.32 38.90 53584.55 88888.00 2014-11-25 08:24:12.912 329 15346.35 38.95 53584.64 88888.00 2014-11-25 08:24:13.412 329 15346.31 38.95 53584.68 88888.00 2014-11-25 08:24:13.912 329 15346.33 38.89 53584.62 88888.00 2014-11-25 08:24:14.412 329 15346.36 38.91 53584.60 88888.00 2014-11-25 08:24:14.912 329 15346.33 38.88 53584.57 88888.00 2014-11-25 08:24:15.412 329 15346.31 38.91 53584.53 88888.00 2014-11-25 08:24:15.912 329 15346.26 38.91 53584.57 88888.00 2014-11-25 08:24:16.412 329 15346.24 38.81 53584.57 88888.00 2014-11-25 08:24:16.912 329 15346.24 38.84 53584.63 88888.00 2014-11-25 08:24:17.412 329 15346.25 38.92 53584.69 88888.00 2014-11-25 08:24:17.912 329 15346.30 38.97 53584.69 88888.00 2014-11-25 08:24:18.412 329 15346.30 38.91 53584.69 88888.00 2014-11-25 08:24:18.912 329 15346.31 38.88 53584.70 88888.00 2014-11-25 08:24:19.412 329 15346.31 38.89 53584.75 88888.00 2014-11-25 08:24:19.912 329 15346.27 38.93 53584.79 88888.00 2014-11-25 08:24:20.412 329 15346.30 38.87 53584.73 88888.00 2014-11-25 08:24:20.912 329 15346.25 38.77 53584.70 88888.00 2014-11-25 08:24:21.412 329 15346.22 38.77 53584.68 88888.00 2014-11-25 08:24:21.912 329 15346.25 38.86 53584.61 88888.00 2014-11-25 08:24:22.412 329 15346.23 38.87 53584.62 88888.00 2014-11-25 08:24:22.912 329 15346.22 38.86 53584.63 88888.00 2014-11-25 08:24:23.412 329 15346.21 38.84 53584.63 88888.00 2014-11-25 08:24:23.912 329 15346.18 38.87 53584.64 88888.00 2014-11-25 08:24:24.412 329 15346.21 38.87 53584.63 88888.00 2014-11-25 08:24:24.912 329 15346.21 38.91 53584.63 88888.00 2014-11-25 08:24:25.412 329 15346.22 38.90 53584.61 88888.00 2014-11-25 08:24:25.912 329 15346.22 38.87 53584.60 88888.00 2014-11-25 08:24:26.412 329 15346.23 38.77 53584.60 88888.00 2014-11-25 08:24:26.912 329 15346.22 38.75 53584.58 88888.00 2014-11-25 08:24:27.412 329 15346.21 38.79 53584.54 88888.00 2014-11-25 08:24:27.912 329 15346.22 38.77 53584.54 88888.00 2014-11-25 08:24:28.412 329 15346.20 38.75 53584.53 88888.00 2014-11-25 08:24:28.912 329 15346.17 38.73 53584.58 88888.00 2014-11-25 08:24:29.412 329 15346.16 38.72 53584.65 88888.00 2014-11-25 08:24:29.912 329 15346.20 38.69 53584.67 88888.00 2014-11-25 08:24:30.412 329 15346.21 38.77 53584.62 88888.00 2014-11-25 08:24:30.912 329 15346.21 38.77 53584.63 88888.00 2014-11-25 08:24:31.412 329 15346.20 38.82 53584.62 88888.00 2014-11-25 08:24:31.912 329 15346.21 38.83 53584.62 88888.00 2014-11-25 08:24:32.412 329 15346.23 38.79 53584.64 88888.00 2014-11-25 08:24:32.912 329 15346.25 38.77 53584.60 88888.00 2014-11-25 08:24:33.412 329 15346.26 38.74 53584.56 88888.00 2014-11-25 08:24:33.912 329 15346.22 38.67 53584.58 88888.00 2014-11-25 08:24:34.412 329 15346.20 38.70 53584.61 88888.00 2014-11-25 08:24:34.912 329 15346.22 38.73 53584.60 88888.00 2014-11-25 08:24:35.412 329 15346.26 38.58 53584.60 88888.00 2014-11-25 08:24:35.912 329 15346.27 38.55 53584.56 88888.00 2014-11-25 08:24:36.412 329 15346.27 38.51 53584.56 88888.00 2014-11-25 08:24:36.912 329 15346.27 38.51 53584.60 88888.00 2014-11-25 08:24:37.412 329 15346.29 38.49 53584.61 88888.00 2014-11-25 08:24:37.912 329 15346.26 38.48 53584.62 88888.00 2014-11-25 08:24:38.412 329 15346.23 38.46 53584.60 88888.00 2014-11-25 08:24:38.912 329 15346.30 38.47 53584.61 88888.00 2014-11-25 08:24:39.412 329 15346.27 38.43 53584.55 88888.00 2014-11-25 08:24:39.912 329 15346.22 38.41 53584.55 88888.00 2014-11-25 08:24:40.412 329 15346.20 38.44 53584.60 88888.00 2014-11-25 08:24:40.912 329 15346.15 38.47 53584.64 88888.00 2014-11-25 08:24:41.412 329 15346.21 38.43 53584.63 88888.00 2014-11-25 08:24:41.912 329 15346.29 38.38 53584.65 88888.00 2014-11-25 08:24:42.412 329 15346.23 38.39 53584.64 88888.00 2014-11-25 08:24:42.912 329 15346.23 38.43 53584.63 88888.00 2014-11-25 08:24:43.412 329 15346.23 38.44 53584.64 88888.00 2014-11-25 08:24:43.912 329 15346.25 38.55 53584.62 88888.00 2014-11-25 08:24:44.412 329 15346.25 38.58 53584.64 88888.00 2014-11-25 08:24:44.912 329 15346.23 38.56 53584.60 88888.00 2014-11-25 08:24:45.412 329 15346.21 38.54 53584.58 88888.00 2014-11-25 08:24:45.912 329 15346.17 38.54 53584.61 88888.00 2014-11-25 08:24:46.412 329 15346.18 38.56 53584.69 88888.00 2014-11-25 08:24:46.912 329 15346.21 38.56 53584.72 88888.00 2014-11-25 08:24:47.412 329 15346.21 38.55 53584.75 88888.00 2014-11-25 08:24:47.912 329 15346.18 38.49 53584.76 88888.00 2014-11-25 08:24:48.412 329 15346.18 38.56 53584.76 88888.00 2014-11-25 08:24:48.912 329 15346.18 38.61 53584.78 88888.00 2014-11-25 08:24:49.412 329 15346.18 38.55 53584.77 88888.00 2014-11-25 08:24:49.912 329 15346.18 38.61 53584.77 88888.00 2014-11-25 08:24:50.412 329 15346.18 38.63 53584.79 88888.00 2014-11-25 08:24:50.912 329 15346.13 38.62 53584.78 88888.00 2014-11-25 08:24:51.412 329 15346.13 38.60 53584.75 88888.00 2014-11-25 08:24:51.912 329 15346.15 38.55 53584.76 88888.00 2014-11-25 08:24:52.412 329 15346.18 38.52 53584.75 88888.00 2014-11-25 08:24:52.912 329 15346.17 38.54 53584.73 88888.00 2014-11-25 08:24:53.412 329 15346.18 38.62 53584.72 88888.00 2014-11-25 08:24:53.912 329 15346.21 38.69 53584.78 88888.00 2014-11-25 08:24:54.412 329 15346.20 38.69 53584.80 88888.00 2014-11-25 08:24:54.912 329 15346.16 38.66 53584.80 88888.00 2014-11-25 08:24:55.412 329 15346.15 38.65 53584.77 88888.00 2014-11-25 08:24:55.912 329 15346.16 38.63 53584.78 88888.00 2014-11-25 08:24:56.412 329 15346.17 38.63 53584.79 88888.00 2014-11-25 08:24:56.912 329 15346.16 38.62 53584.79 88888.00 2014-11-25 08:24:57.412 329 15346.16 38.61 53584.75 88888.00 2014-11-25 08:24:57.912 329 15346.17 38.60 53584.69 88888.00 2014-11-25 08:24:58.412 329 15346.21 38.64 53584.72 88888.00 2014-11-25 08:24:58.912 329 15346.18 38.64 53584.72 88888.00 2014-11-25 08:24:59.412 329 15346.13 38.64 53584.72 88888.00 2014-11-25 08:24:59.912 329 15346.22 38.66 53584.74 88888.00 2014-11-25 08:25:00.412 329 15346.26 38.65 53584.77 88888.00 2014-11-25 08:25:00.912 329 15346.26 38.65 53584.78 88888.00 2014-11-25 08:25:01.412 329 15346.23 38.65 53584.77 88888.00 2014-11-25 08:25:01.912 329 15346.23 38.63 53584.77 88888.00 2014-11-25 08:25:02.412 329 15346.17 38.67 53584.75 88888.00 2014-11-25 08:25:02.912 329 15346.16 38.67 53584.70 88888.00 2014-11-25 08:25:03.412 329 15346.18 38.67 53584.67 88888.00 2014-11-25 08:25:03.912 329 15346.21 38.67 53584.71 88888.00 2014-11-25 08:25:04.412 329 15346.21 38.67 53584.74 88888.00 2014-11-25 08:25:04.912 329 15346.20 38.67 53584.74 88888.00 2014-11-25 08:25:05.412 329 15346.17 38.66 53584.73 88888.00 2014-11-25 08:25:05.912 329 15346.16 38.66 53584.74 88888.00 2014-11-25 08:25:06.412 329 15346.18 38.63 53584.74 88888.00 2014-11-25 08:25:06.912 329 15346.20 38.63 53584.76 88888.00 2014-11-25 08:25:07.412 329 15346.17 38.61 53584.76 88888.00 2014-11-25 08:25:07.912 329 15346.21 38.64 53584.73 88888.00 2014-11-25 08:25:08.412 329 15346.18 38.65 53584.72 88888.00 2014-11-25 08:25:08.912 329 15346.18 38.63 53584.69 88888.00 2014-11-25 08:25:09.412 329 15346.22 38.63 53584.68 88888.00 2014-11-25 08:25:09.912 329 15346.18 38.65 53584.72 88888.00 2014-11-25 08:25:10.412 329 15346.24 38.58 53584.69 88888.00 2014-11-25 08:25:10.912 329 15346.26 38.61 53584.63 88888.00 2014-11-25 08:25:11.412 329 15346.24 38.62 53584.64 88888.00 2014-11-25 08:25:11.912 329 15346.27 38.64 53584.68 88888.00 2014-11-25 08:25:12.412 329 15346.29 38.66 53584.65 88888.00 2014-11-25 08:25:12.912 329 15346.31 38.69 53584.67 88888.00 2014-11-25 08:25:13.412 329 15346.31 38.71 53584.70 88888.00 2014-11-25 08:25:13.912 329 15346.27 38.72 53584.76 88888.00 2014-11-25 08:25:14.412 329 15346.29 38.67 53584.73 88888.00 2014-11-25 08:25:14.912 329 15346.30 38.69 53584.72 88888.00 2014-11-25 08:25:15.412 329 15346.26 38.67 53584.75 88888.00 2014-11-25 08:25:15.912 329 15346.21 38.64 53584.77 88888.00 2014-11-25 08:25:16.412 329 15346.23 38.67 53584.73 88888.00 2014-11-25 08:25:16.912 329 15346.30 38.66 53584.72 88888.00 2014-11-25 08:25:17.412 329 15346.27 38.64 53584.72 88888.00 2014-11-25 08:25:17.912 329 15346.29 38.62 53584.69 88888.00 2014-11-25 08:25:18.412 329 15346.27 38.61 53584.68 88888.00 2014-11-25 08:25:18.912 329 15346.23 38.62 53584.70 88888.00 2014-11-25 08:25:19.412 329 15346.27 38.64 53584.75 88888.00 2014-11-25 08:25:19.912 329 15346.26 38.66 53584.73 88888.00 2014-11-25 08:25:20.412 329 15346.26 38.53 53584.69 88888.00 2014-11-25 08:25:20.912 329 15346.24 38.35 53584.62 88888.00 2014-11-25 08:25:21.412 329 15346.26 38.37 53584.61 88888.00 2014-11-25 08:25:21.912 329 15346.27 38.53 53584.63 88888.00 2014-11-25 08:25:22.412 329 15346.29 38.47 53584.67 88888.00 2014-11-25 08:25:22.912 329 15346.30 38.47 53584.69 88888.00 2014-11-25 08:25:23.412 329 15346.33 38.44 53584.69 88888.00 2014-11-25 08:25:23.912 329 15346.35 38.43 53584.68 88888.00 2014-11-25 08:25:24.412 329 15346.34 38.46 53584.69 88888.00 2014-11-25 08:25:24.912 329 15346.30 38.49 53584.67 88888.00 2014-11-25 08:25:25.412 329 15346.27 38.47 53584.65 88888.00 2014-11-25 08:25:25.912 329 15346.29 38.51 53584.71 88888.00 2014-11-25 08:25:26.412 329 15346.26 38.51 53584.76 88888.00 2014-11-25 08:25:26.912 329 15346.30 38.49 53584.71 88888.00 2014-11-25 08:25:27.412 329 15346.30 38.53 53584.69 88888.00 2014-11-25 08:25:27.912 329 15346.31 38.54 53584.68 88888.00 2014-11-25 08:25:28.412 329 15346.35 38.52 53584.69 88888.00 2014-11-25 08:25:28.912 329 15346.31 38.53 53584.72 88888.00 2014-11-25 08:25:29.412 329 15346.27 38.53 53584.70 88888.00 2014-11-25 08:25:29.912 329 15346.34 38.51 53584.73 88888.00 2014-11-25 08:25:30.412 329 15346.31 38.46 53584.75 88888.00 2014-11-25 08:25:30.912 329 15346.30 38.46 53584.70 88888.00 2014-11-25 08:25:31.412 329 15346.29 38.45 53584.69 88888.00 2014-11-25 08:25:31.912 329 15346.33 38.44 53584.73 88888.00 2014-11-25 08:25:32.412 329 15346.32 38.45 53584.71 88888.00 2014-11-25 08:25:32.912 329 15346.27 38.45 53584.71 88888.00 2014-11-25 08:25:33.412 329 15346.31 38.45 53584.69 88888.00 2014-11-25 08:25:33.912 329 15346.32 38.41 53584.67 88888.00 2014-11-25 08:25:34.412 329 15346.34 38.40 53584.69 88888.00 2014-11-25 08:25:34.912 329 15346.32 38.41 53584.68 88888.00 2014-11-25 08:25:35.412 329 15346.31 38.44 53584.69 88888.00 2014-11-25 08:25:35.912 329 15346.31 38.39 53584.69 88888.00 2014-11-25 08:25:36.412 329 15346.31 38.39 53584.71 88888.00 2014-11-25 08:25:36.912 329 15346.33 38.40 53584.70 88888.00 2014-11-25 08:25:37.412 329 15346.29 38.41 53584.69 88888.00 2014-11-25 08:25:37.912 329 15346.25 38.40 53584.68 88888.00 2014-11-25 08:25:38.412 329 15346.22 38.43 53584.65 88888.00 2014-11-25 08:25:38.912 329 15346.18 38.45 53584.59 88888.00 2014-11-25 08:25:39.412 329 15346.15 38.43 53584.58 88888.00 2014-11-25 08:25:39.912 329 15346.18 38.38 53584.65 88888.00 2014-11-25 08:25:40.412 329 15346.27 38.37 53584.63 88888.00 2014-11-25 08:25:40.912 329 15346.27 38.37 53584.58 88888.00 2014-11-25 08:25:41.412 329 15346.30 38.38 53584.61 88888.00 2014-11-25 08:25:41.912 329 15346.30 38.37 53584.69 88888.00 2014-11-25 08:25:42.412 329 15346.29 38.37 53584.67 88888.00 2014-11-25 08:25:42.912 329 15346.30 38.34 53584.65 88888.00 2014-11-25 08:25:43.412 329 15346.33 38.30 53584.69 88888.00 2014-11-25 08:25:43.912 329 15346.26 38.31 53584.69 88888.00 2014-11-25 08:25:44.412 329 15346.24 38.35 53584.65 88888.00 2014-11-25 08:25:44.912 329 15346.26 38.28 53584.60 88888.00 2014-11-25 08:25:45.412 329 15346.26 38.29 53584.62 88888.00 2014-11-25 08:25:45.912 329 15346.29 38.28 53584.64 88888.00 2014-11-25 08:25:46.412 329 15346.27 38.28 53584.63 88888.00 2014-11-25 08:25:46.912 329 15346.25 38.26 53584.63 88888.00 2014-11-25 08:25:47.412 329 15346.29 38.30 53584.63 88888.00 2014-11-25 08:25:47.912 329 15346.26 38.35 53584.61 88888.00 2014-11-25 08:25:48.412 329 15346.29 38.32 53584.60 88888.00 2014-11-25 08:25:48.912 329 15346.31 38.20 53584.59 88888.00 2014-11-25 08:25:49.412 329 15346.25 38.24 53584.59 88888.00 2014-11-25 08:25:49.912 329 15346.27 38.26 53584.56 88888.00 2014-11-25 08:25:50.412 329 15346.25 38.28 53584.54 88888.00 2014-11-25 08:25:50.912 329 15346.22 38.30 53584.55 88888.00 2014-11-25 08:25:51.412 329 15346.27 38.27 53584.57 88888.00 2014-11-25 08:25:51.912 329 15346.27 38.26 53584.52 88888.00 2014-11-25 08:25:52.412 329 15346.23 38.30 53584.53 88888.00 2014-11-25 08:25:52.912 329 15346.27 38.32 53584.56 88888.00 2014-11-25 08:25:53.412 329 15346.31 38.31 53584.60 88888.00 2014-11-25 08:25:53.912 329 15346.30 38.30 53584.58 88888.00 2014-11-25 08:25:54.412 329 15346.24 38.28 53584.59 88888.00 2014-11-25 08:25:54.912 329 15346.26 38.28 53584.64 88888.00 2014-11-25 08:25:55.413 329 15346.31 38.27 53584.64 88888.00 2014-11-25 08:25:55.913 329 15346.32 38.24 53584.62 88888.00 2014-11-25 08:25:56.413 329 15346.27 38.22 53584.59 88888.00 2014-11-25 08:25:56.913 329 15346.26 38.21 53584.60 88888.00 2014-11-25 08:25:57.413 329 15346.22 38.20 53584.60 88888.00 2014-11-25 08:25:57.913 329 15346.24 38.20 53584.54 88888.00 2014-11-25 08:25:58.413 329 15346.22 38.26 53584.56 88888.00 2014-11-25 08:25:58.913 329 15346.23 38.37 53584.56 88888.00 2014-11-25 08:25:59.413 329 15346.31 38.43 53584.59 88888.00 2014-11-25 08:25:59.913 329 15346.31 38.40 53584.64 88888.00 2014-11-25 08:26:00.413 329 15346.32 38.44 53584.67 88888.00 2014-11-25 08:26:00.913 329 15346.36 38.41 53584.63 88888.00 2014-11-25 08:26:01.413 329 15346.36 38.31 53584.63 88888.00 2014-11-25 08:26:01.913 329 15346.29 38.28 53584.70 88888.00 2014-11-25 08:26:02.413 329 15346.17 38.26 53584.70 88888.00 2014-11-25 08:26:02.913 329 15346.18 38.22 53584.64 88888.00 2014-11-25 08:26:03.413 329 15346.24 38.20 53584.62 88888.00 2014-11-25 08:26:03.913 329 15346.26 38.14 53584.63 88888.00 2014-11-25 08:26:04.413 329 15346.30 38.17 53584.65 88888.00 2014-11-25 08:26:04.913 329 15346.31 38.15 53584.64 88888.00 2014-11-25 08:26:05.413 329 15346.33 38.08 53584.65 88888.00 2014-11-25 08:26:05.913 329 15346.36 38.14 53584.68 88888.00 2014-11-25 08:26:06.413 329 15346.39 38.20 53584.67 88888.00 2014-11-25 08:26:06.913 329 15346.39 38.21 53584.74 88888.00 2014-11-25 08:26:07.413 329 15346.35 38.22 53584.75 88888.00 2014-11-25 08:26:07.913 329 15346.38 38.21 53584.71 88888.00 2014-11-25 08:26:08.413 329 15346.33 38.21 53584.64 88888.00 2014-11-25 08:26:08.913 329 15346.30 38.22 53584.63 88888.00 2014-11-25 08:26:09.413 329 15346.32 38.23 53584.64 88888.00 2014-11-25 08:26:09.913 329 15346.31 38.21 53584.69 88888.00 2014-11-25 08:26:10.413 329 15346.32 38.23 53584.75 88888.00 2014-11-25 08:26:10.913 329 15346.36 38.19 53584.78 88888.00 2014-11-25 08:26:11.413 329 15346.36 38.20 53584.78 88888.00 2014-11-25 08:26:11.913 329 15346.33 38.19 53584.75 88888.00 2014-11-25 08:26:12.413 329 15346.31 38.15 53584.73 88888.00 2014-11-25 08:26:12.913 329 15346.30 38.14 53584.72 88888.00 2014-11-25 08:26:13.413 329 15346.30 38.18 53584.73 88888.00 2014-11-25 08:26:13.913 329 15346.26 38.20 53584.65 88888.00 2014-11-25 08:26:14.413 329 15346.26 38.17 53584.65 88888.00 2014-11-25 08:26:14.913 329 15346.29 38.20 53584.65 88888.00 2014-11-25 08:26:15.413 329 15346.33 38.19 53584.60 88888.00 2014-11-25 08:26:15.913 329 15346.32 38.15 53584.58 88888.00 2014-11-25 08:26:16.413 329 15346.36 38.13 53584.62 88888.00 2014-11-25 08:26:16.913 329 15346.38 38.11 53584.65 88888.00 2014-11-25 08:26:17.413 329 15346.38 38.15 53584.73 88888.00 2014-11-25 08:26:17.913 329 15346.32 38.13 53584.72 88888.00 2014-11-25 08:26:18.413 329 15346.30 38.11 53584.69 88888.00 2014-11-25 08:26:18.913 329 15346.36 38.08 53584.68 88888.00 2014-11-25 08:26:19.413 329 15346.35 38.04 53584.63 88888.00 2014-11-25 08:26:19.913 329 15346.32 38.12 53584.64 88888.00 2014-11-25 08:26:20.413 329 15346.31 38.14 53584.65 88888.00 2014-11-25 08:26:20.913 329 15346.30 38.10 53584.63 88888.00 2014-11-25 08:26:21.413 329 15346.30 38.03 53584.63 88888.00 2014-11-25 08:26:21.913 329 15346.29 37.98 53584.60 88888.00 2014-11-25 08:26:22.413 329 15346.23 38.01 53584.58 88888.00 2014-11-25 08:26:22.913 329 15346.25 38.04 53584.58 88888.00 2014-11-25 08:26:23.413 329 15346.23 38.13 53584.60 88888.00 2014-11-25 08:26:23.913 329 15346.22 38.13 53584.63 88888.00 2014-11-25 08:26:24.413 329 15346.23 38.09 53584.61 88888.00 2014-11-25 08:26:24.913 329 15346.23 38.04 53584.60 88888.00 2014-11-25 08:26:25.413 329 15346.23 38.11 53584.60 88888.00 2014-11-25 08:26:25.913 329 15346.22 38.12 53584.56 88888.00 2014-11-25 08:26:26.413 329 15346.20 38.06 53584.55 88888.00 2014-11-25 08:26:26.913 329 15346.18 37.96 53584.61 88888.00 2014-11-25 08:26:27.413 329 15346.26 37.91 53584.64 88888.00 2014-11-25 08:26:27.913 329 15346.26 37.92 53584.63 88888.00 2014-11-25 08:26:28.413 329 15346.26 38.02 53584.64 88888.00 2014-11-25 08:26:28.913 329 15346.26 38.06 53584.67 88888.00 2014-11-25 08:26:29.413 329 15346.25 38.09 53584.68 88888.00 2014-11-25 08:26:29.913 329 15346.30 38.10 53584.59 88888.00 2014-11-25 08:26:30.413 329 15346.34 38.12 53584.58 88888.00 2014-11-25 08:26:30.913 329 15346.29 38.10 53584.58 88888.00 2014-11-25 08:26:31.413 329 15346.29 38.04 53584.57 88888.00 2014-11-25 08:26:31.913 329 15346.25 38.01 53584.54 88888.00 2014-11-25 08:26:32.413 329 15346.26 37.98 53584.52 88888.00 2014-11-25 08:26:32.913 329 15346.26 38.04 53584.54 88888.00 2014-11-25 08:26:33.413 329 15346.25 38.06 53584.53 88888.00 2014-11-25 08:26:33.913 329 15346.24 38.04 53584.54 88888.00 2014-11-25 08:26:34.413 329 15346.22 38.00 53584.62 88888.00 2014-11-25 08:26:34.913 329 15346.22 38.02 53584.65 88888.00 2014-11-25 08:26:35.413 329 15346.21 38.02 53584.62 88888.00 2014-11-25 08:26:35.913 329 15346.22 38.06 53584.61 88888.00 2014-11-25 08:26:36.413 329 15346.22 38.03 53584.62 88888.00 2014-11-25 08:26:36.913 329 15346.22 38.03 53584.62 88888.00 2014-11-25 08:26:37.413 329 15346.25 38.04 53584.59 88888.00 2014-11-25 08:26:37.913 329 15346.31 38.04 53584.57 88888.00 2014-11-25 08:26:38.413 329 15346.26 38.11 53584.53 88888.00 2014-11-25 08:26:38.913 329 15346.23 38.12 53584.55 88888.00 2014-11-25 08:26:39.413 329 15346.29 38.14 53584.52 88888.00 2014-11-25 08:26:39.913 329 15346.31 38.08 53584.52 88888.00 2014-11-25 08:26:40.413 329 15346.30 38.06 53584.54 88888.00 2014-11-25 08:26:40.913 329 15346.31 38.12 53584.55 88888.00 2014-11-25 08:26:41.413 329 15346.30 38.12 53584.55 88888.00 2014-11-25 08:26:41.913 329 15346.25 38.13 53584.59 88888.00 2014-11-25 08:26:42.413 329 15346.24 38.12 53584.59 88888.00 2014-11-25 08:26:42.913 329 15346.23 38.12 53584.59 88888.00 2014-11-25 08:26:43.413 329 15346.21 38.06 53584.56 88888.00 2014-11-25 08:26:43.913 329 15346.16 38.02 53584.52 88888.00 2014-11-25 08:26:44.413 329 15346.17 38.02 53584.47 88888.00 2014-11-25 08:26:44.913 329 15346.15 37.95 53584.52 88888.00 2014-11-25 08:26:45.413 329 15346.15 37.96 53584.54 88888.00 2014-11-25 08:26:45.913 329 15346.17 37.96 53584.54 88888.00 2014-11-25 08:26:46.413 329 15346.16 37.95 53584.54 88888.00 2014-11-25 08:26:46.913 329 15346.13 37.98 53584.59 88888.00 2014-11-25 08:26:47.413 329 15346.16 38.04 53584.53 88888.00 2014-11-25 08:26:47.913 329 15346.21 38.05 53584.57 88888.00 2014-11-25 08:26:48.413 329 15346.21 38.05 53584.57 88888.00 2014-11-25 08:26:48.913 329 15346.23 37.97 53584.56 88888.00 2014-11-25 08:26:49.413 329 15346.22 37.96 53584.56 88888.00 2014-11-25 08:26:49.913 329 15346.23 37.94 53584.59 88888.00 2014-11-25 08:26:50.413 329 15346.22 37.96 53584.55 88888.00 2014-11-25 08:26:50.913 329 15346.21 38.05 53584.56 88888.00 2014-11-25 08:26:51.413 329 15346.21 38.04 53584.57 88888.00 2014-11-25 08:26:51.913 329 15346.18 38.02 53584.56 88888.00 2014-11-25 08:26:52.413 329 15346.14 38.02 53584.60 88888.00 2014-11-25 08:26:52.913 329 15346.21 37.96 53584.61 88888.00 2014-11-25 08:26:53.413 329 15346.18 37.96 53584.62 88888.00 2014-11-25 08:26:53.913 329 15346.18 37.96 53584.58 88888.00 2014-11-25 08:26:54.413 329 15346.22 38.01 53584.61 88888.00 2014-11-25 08:26:54.913 329 15346.23 38.02 53584.59 88888.00 2014-11-25 08:26:55.413 329 15346.25 38.00 53584.57 88888.00 2014-11-25 08:26:55.913 329 15346.24 38.01 53584.59 88888.00 2014-11-25 08:26:56.413 329 15346.25 38.01 53584.60 88888.00 2014-11-25 08:26:56.913 329 15346.29 38.00 53584.62 88888.00 2014-11-25 08:26:57.413 329 15346.26 38.02 53584.62 88888.00 2014-11-25 08:26:57.913 329 15346.21 37.97 53584.63 88888.00 2014-11-25 08:26:58.413 329 15346.21 37.87 53584.67 88888.00 2014-11-25 08:26:58.913 329 15346.26 37.95 53584.65 88888.00 2014-11-25 08:26:59.413 329 15346.31 38.00 53584.63 88888.00 2014-11-25 08:26:59.913 329 15346.29 38.01 53584.67 88888.00 2014-11-25 08:27:00.413 329 15346.26 37.96 53584.65 88888.00 2014-11-25 08:27:00.913 329 15346.27 37.96 53584.60 88888.00 2014-11-25 08:27:01.413 329 15346.30 37.98 53584.55 88888.00 2014-11-25 08:27:01.913 329 15346.24 38.02 53584.59 88888.00 2014-11-25 08:27:02.413 329 15346.21 38.04 53584.60 88888.00 2014-11-25 08:27:02.913 329 15346.22 37.98 53584.61 88888.00 2014-11-25 08:27:03.413 329 15346.21 37.92 53584.60 88888.00 2014-11-25 08:27:03.913 329 15346.26 37.93 53584.62 88888.00 2014-11-25 08:27:04.413 329 15346.23 37.94 53584.65 88888.00 2014-11-25 08:27:04.913 329 15346.22 37.93 53584.71 88888.00 2014-11-25 08:27:05.413 329 15346.24 37.95 53584.71 88888.00 2014-11-25 08:27:05.913 329 15346.26 37.95 53584.71 88888.00 2014-11-25 08:27:06.413 329 15346.24 38.02 53584.70 88888.00 2014-11-25 08:27:06.913 329 15346.21 38.04 53584.64 88888.00 2014-11-25 08:27:07.413 329 15346.24 38.04 53584.62 88888.00 2014-11-25 08:27:07.913 329 15346.18 37.97 53584.60 88888.00 2014-11-25 08:27:08.413 329 15346.23 38.01 53584.65 88888.00 2014-11-25 08:27:08.913 329 15346.22 38.01 53584.63 88888.00 2014-11-25 08:27:09.413 329 15346.22 38.04 53584.64 88888.00 2014-11-25 08:27:09.913 329 15346.20 38.05 53584.62 88888.00 2014-11-25 08:27:10.413 329 15346.15 38.00 53584.61 88888.00 2014-11-25 08:27:10.913 329 15346.13 38.04 53584.60 88888.00 2014-11-25 08:27:11.413 329 15346.15 38.03 53584.67 88888.00 2014-11-25 08:27:11.913 329 15346.18 38.02 53584.69 88888.00 2014-11-25 08:27:12.413 329 15346.20 38.04 53584.72 88888.00 2014-11-25 08:27:12.913 329 15346.21 38.03 53584.67 88888.00 2014-11-25 08:27:13.413 329 15346.15 38.04 53584.65 88888.00 2014-11-25 08:27:13.913 329 15346.18 38.04 53584.67 88888.00 2014-11-25 08:27:14.413 329 15346.17 37.96 53584.65 88888.00 2014-11-25 08:27:14.913 329 15346.20 38.03 53584.63 88888.00 2014-11-25 08:27:15.413 329 15346.20 38.08 53584.60 88888.00 2014-11-25 08:27:15.913 329 15346.20 38.09 53584.62 88888.00 2014-11-25 08:27:16.413 329 15346.20 38.05 53584.68 88888.00 2014-11-25 08:27:16.913 329 15346.18 38.06 53584.65 88888.00 2014-11-25 08:27:17.413 329 15346.17 38.09 53584.64 88888.00 2014-11-25 08:27:17.913 329 15346.15 38.08 53584.61 88888.00 2014-11-25 08:27:18.413 329 15346.15 38.09 53584.60 88888.00 2014-11-25 08:27:18.913 329 15346.15 38.10 53584.54 88888.00 2014-11-25 08:27:19.413 329 15346.13 38.05 53584.54 88888.00 2014-11-25 08:27:19.913 329 15346.12 38.05 53584.57 88888.00 2014-11-25 08:27:20.413 329 15346.14 38.11 53584.56 88888.00 2014-11-25 08:27:20.913 329 15346.17 38.10 53584.57 88888.00 2014-11-25 08:27:21.413 329 15346.17 38.14 53584.63 88888.00 2014-11-25 08:27:21.913 329 15346.20 38.08 53584.65 88888.00 2014-11-25 08:27:22.413 329 15346.16 38.09 53584.63 88888.00 2014-11-25 08:27:22.913 329 15346.15 38.05 53584.64 88888.00 2014-11-25 08:27:23.413 329 15346.18 38.03 53584.67 88888.00 2014-11-25 08:27:23.913 329 15346.18 38.02 53584.63 88888.00 2014-11-25 08:27:24.413 329 15346.20 38.00 53584.57 88888.00 2014-11-25 08:27:24.913 329 15346.16 37.95 53584.50 88888.00 2014-11-25 08:27:25.413 329 15346.17 37.94 53584.46 88888.00 2014-11-25 08:27:25.913 329 15346.13 37.94 53584.46 88888.00 2014-11-25 08:27:26.413 329 15346.11 37.93 53584.43 88888.00 2014-11-25 08:27:26.913 329 15346.13 37.95 53584.47 88888.00 2014-11-25 08:27:27.413 329 15346.14 37.95 53584.58 88888.00 2014-11-25 08:27:27.913 329 15346.14 37.97 53584.57 88888.00 2014-11-25 08:27:28.413 329 15346.14 37.98 53584.58 88888.00 2014-11-25 08:27:28.913 329 15346.16 37.96 53584.61 88888.00 2014-11-25 08:27:29.413 329 15346.15 37.95 53584.60 88888.00 2014-11-25 08:27:29.913 329 15346.14 37.98 53584.61 88888.00 2014-11-25 08:27:30.413 329 15346.15 37.94 53584.61 88888.00 2014-11-25 08:27:30.913 329 15346.14 37.88 53584.57 88888.00 2014-11-25 08:27:31.413 329 15346.13 37.89 53584.51 88888.00 2014-11-25 08:27:31.913 329 15346.15 37.91 53584.55 88888.00 2014-11-25 08:27:32.413 329 15346.22 37.91 53584.55 88888.00 2014-11-25 08:27:32.913 329 15346.20 37.95 53584.57 88888.00 2014-11-25 08:27:33.413 329 15346.17 37.91 53584.55 88888.00 2014-11-25 08:27:33.913 329 15346.22 37.88 53584.58 88888.00 2014-11-25 08:27:34.413 329 15346.26 37.91 53584.58 88888.00 2014-11-25 08:27:34.913 329 15346.26 37.94 53584.56 88888.00 2014-11-25 08:27:35.413 329 15346.25 37.91 53584.61 88888.00 2014-11-25 08:27:35.913 329 15346.29 37.91 53584.62 88888.00 2014-11-25 08:27:36.413 329 15346.26 37.92 53584.56 88888.00 2014-11-25 08:27:36.913 329 15346.24 37.89 53584.50 88888.00 2014-11-25 08:27:37.413 329 15346.24 37.91 53584.47 88888.00 2014-11-25 08:27:37.913 329 15346.25 37.91 53584.51 88888.00 2014-11-25 08:27:38.413 329 15346.26 37.85 53584.52 88888.00 2014-11-25 08:27:38.913 329 15346.25 37.83 53584.44 88888.00 2014-11-25 08:27:39.413 329 15346.26 37.85 53584.48 88888.00 2014-11-25 08:27:39.913 329 15346.27 37.84 53584.52 88888.00 2014-11-25 08:27:40.413 329 15346.31 37.83 53584.54 88888.00 2014-11-25 08:27:40.913 329 15346.32 37.85 53584.54 88888.00 2014-11-25 08:27:41.413 329 15346.34 37.86 53584.51 88888.00 2014-11-25 08:27:41.913 329 15346.31 37.88 53584.50 88888.00 2014-11-25 08:27:42.413 329 15346.29 37.89 53584.54 88888.00 2014-11-25 08:27:42.913 329 15346.25 37.89 53584.49 88888.00 2014-11-25 08:27:43.413 329 15346.25 37.88 53584.44 88888.00 2014-11-25 08:27:43.913 329 15346.29 37.85 53584.48 88888.00 2014-11-25 08:27:44.413 329 15346.33 37.84 53584.51 88888.00 2014-11-25 08:27:44.913 329 15346.27 37.86 53584.58 88888.00 2014-11-25 08:27:45.413 329 15346.24 37.86 53584.59 88888.00 2014-11-25 08:27:45.913 329 15346.30 37.86 53584.62 88888.00 2014-11-25 08:27:46.413 329 15346.26 37.85 53584.63 88888.00 2014-11-25 08:27:46.913 329 15346.27 37.82 53584.63 88888.00 2014-11-25 08:27:47.413 329 15346.30 37.82 53584.58 88888.00 2014-11-25 08:27:47.913 329 15346.27 37.80 53584.60 88888.00 2014-11-25 08:27:48.413 329 15346.30 37.78 53584.57 88888.00 2014-11-25 08:27:48.913 329 15346.31 37.77 53584.51 88888.00 2014-11-25 08:27:49.413 329 15346.35 37.77 53584.57 88888.00 2014-11-25 08:27:49.913 329 15346.31 37.82 53584.55 88888.00 2014-11-25 08:27:50.413 329 15346.32 37.79 53584.56 88888.00 2014-11-25 08:27:50.913 329 15346.31 37.79 53584.59 88888.00 2014-11-25 08:27:51.413 329 15346.33 37.80 53584.60 88888.00 2014-11-25 08:27:51.913 329 15346.35 37.79 53584.57 88888.00 2014-11-25 08:27:52.413 329 15346.35 37.78 53584.56 88888.00 2014-11-25 08:27:52.913 329 15346.35 37.78 53584.57 88888.00 2014-11-25 08:27:53.413 329 15346.27 37.80 53584.59 88888.00 2014-11-25 08:27:53.913 329 15346.26 37.85 53584.61 88888.00 2014-11-25 08:27:54.413 329 15346.34 37.86 53584.58 88888.00 2014-11-25 08:27:54.913 329 15346.31 37.82 53584.53 88888.00 2014-11-25 08:27:55.413 329 15346.33 37.77 53584.51 88888.00 2014-11-25 08:27:55.913 329 15346.32 37.75 53584.48 88888.00 2014-11-25 08:27:56.413 329 15346.32 37.74 53584.48 88888.00 2014-11-25 08:27:56.913 329 15346.32 37.62 53584.50 88888.00 2014-11-25 08:27:57.413 329 15346.30 37.63 53584.54 88888.00 2014-11-25 08:27:57.913 329 15346.31 37.60 53584.57 88888.00 2014-11-25 08:27:58.413 329 15346.38 37.59 53584.57 88888.00 2014-11-25 08:27:58.913 329 15346.38 37.72 53584.54 88888.00 2014-11-25 08:27:59.413 329 15346.38 37.78 53584.54 88888.00 2014-11-25 08:27:59.913 329 15346.39 37.84 53584.55 88888.00 2014-11-25 08:28:00.413 329 15346.39 37.86 53584.50 88888.00 2014-11-25 08:28:00.913 329 15346.39 37.84 53584.44 88888.00 2014-11-25 08:28:01.413 329 15346.35 37.79 53584.49 88888.00 2014-11-25 08:28:01.913 329 15346.27 37.82 53584.57 88888.00 2014-11-25 08:28:02.413 329 15346.27 37.82 53584.55 88888.00 2014-11-25 08:28:02.913 329 15346.30 37.72 53584.51 88888.00 2014-11-25 08:28:03.413 329 15346.35 37.59 53584.58 88888.00 2014-11-25 08:28:03.913 329 15346.34 37.56 53584.60 88888.00 2014-11-25 08:28:04.413 329 15346.38 37.57 53584.59 88888.00 2014-11-25 08:28:04.913 329 15346.40 37.58 53584.57 88888.00 2014-11-25 08:28:05.413 329 15346.38 37.59 53584.56 88888.00 2014-11-25 08:28:05.913 329 15346.39 37.58 53584.58 88888.00 2014-11-25 08:28:06.413 329 15346.35 37.60 53584.52 88888.00 2014-11-25 08:28:06.913 329 15346.36 37.62 53584.50 88888.00 2014-11-25 08:28:07.413 329 15346.38 37.62 53584.48 88888.00 2014-11-25 08:28:07.913 329 15346.42 37.66 53584.48 88888.00 2014-11-25 08:28:08.413 329 15346.35 37.60 53584.48 88888.00 2014-11-25 08:28:08.913 329 15346.31 37.59 53584.48 88888.00 2014-11-25 08:28:09.413 329 15346.32 37.57 53584.55 88888.00 2014-11-25 08:28:09.913 329 15346.35 37.56 53584.60 88888.00 2014-11-25 08:28:10.413 329 15346.35 37.56 53584.62 88888.00 2014-11-25 08:28:10.913 329 15346.34 37.50 53584.57 88888.00 2014-11-25 08:28:11.413 329 15346.33 37.53 53584.58 88888.00 2014-11-25 08:28:11.913 329 15346.31 37.58 53584.59 88888.00 2014-11-25 08:28:12.413 329 15346.31 37.58 53584.54 88888.00 2014-11-25 08:28:12.913 329 15346.25 37.65 53584.47 88888.00 2014-11-25 08:28:13.413 329 15346.25 37.60 53584.46 88888.00 2014-11-25 08:28:13.913 329 15346.23 37.59 53584.44 88888.00 2014-11-25 08:28:14.413 329 15346.27 37.57 53584.47 88888.00 2014-11-25 08:28:14.913 329 15346.29 37.52 53584.47 88888.00 2014-11-25 08:28:15.413 329 15346.31 37.57 53584.46 88888.00 2014-11-25 08:28:15.913 329 15346.30 37.61 53584.48 88888.00 2014-11-25 08:28:16.413 329 15346.31 37.60 53584.50 88888.00 2014-11-25 08:28:16.913 329 15346.30 37.59 53584.50 88888.00 2014-11-25 08:28:17.413 329 15346.29 37.58 53584.48 88888.00 2014-11-25 08:28:17.913 329 15346.31 37.57 53584.50 88888.00 2014-11-25 08:28:18.413 329 15346.34 37.59 53584.43 88888.00 2014-11-25 08:28:18.913 329 15346.35 37.62 53584.42 88888.00 2014-11-25 08:28:19.413 329 15346.31 37.60 53584.44 88888.00 2014-11-25 08:28:19.913 329 15346.31 37.63 53584.47 88888.00 2014-11-25 08:28:20.413 329 15346.34 37.54 53584.48 88888.00 2014-11-25 08:28:20.913 329 15346.32 37.57 53584.52 88888.00 2014-11-25 08:28:21.413 329 15346.36 37.65 53584.52 88888.00 2014-11-25 08:28:21.913 329 15346.38 37.65 53584.50 88888.00 2014-11-25 08:28:22.413 329 15346.39 37.68 53584.46 88888.00 2014-11-25 08:28:22.913 329 15346.38 37.65 53584.50 88888.00 2014-11-25 08:28:23.413 329 15346.40 37.62 53584.52 88888.00 2014-11-25 08:28:23.913 329 15346.39 37.66 53584.50 88888.00 2014-11-25 08:28:24.413 329 15346.35 37.66 53584.52 88888.00 2014-11-25 08:28:24.913 329 15346.32 37.68 53584.52 88888.00 2014-11-25 08:28:25.413 329 15346.30 37.67 53584.54 88888.00 2014-11-25 08:28:25.913 329 15346.36 37.63 53584.55 88888.00 2014-11-25 08:28:26.413 329 15346.34 37.63 53584.52 88888.00 2014-11-25 08:28:26.913 329 15346.32 37.65 53584.51 88888.00 2014-11-25 08:28:27.413 329 15346.34 37.61 53584.54 88888.00 2014-11-25 08:28:27.913 329 15346.32 37.57 53584.53 88888.00 2014-11-25 08:28:28.413 329 15346.33 37.53 53584.51 88888.00 2014-11-25 08:28:28.913 329 15346.33 37.51 53584.48 88888.00 2014-11-25 08:28:29.413 329 15346.33 37.53 53584.52 88888.00 2014-11-25 08:28:29.913 329 15346.27 37.57 53584.48 88888.00 2014-11-25 08:28:30.413 329 15346.27 37.57 53584.43 88888.00 2014-11-25 08:28:30.913 329 15346.29 37.56 53584.42 88888.00 2014-11-25 08:28:31.413 329 15346.30 37.59 53584.44 88888.00 2014-11-25 08:28:31.913 329 15346.31 37.56 53584.47 88888.00 2014-11-25 08:28:32.413 329 15346.31 37.52 53584.49 88888.00 2014-11-25 08:28:32.913 329 15346.31 37.46 53584.50 88888.00 2014-11-25 08:28:33.413 329 15346.32 37.51 53584.51 88888.00 2014-11-25 08:28:33.913 329 15346.31 37.49 53584.53 88888.00 2014-11-25 08:28:34.413 329 15346.25 37.48 53584.52 88888.00 2014-11-25 08:28:34.913 329 15346.26 37.50 53584.52 88888.00 2014-11-25 08:28:35.413 329 15346.25 37.50 53584.49 88888.00 2014-11-25 08:28:35.913 329 15346.22 37.48 53584.43 88888.00 2014-11-25 08:28:36.413 329 15346.22 37.46 53584.41 88888.00 2014-11-25 08:28:36.913 329 15346.25 37.50 53584.40 88888.00 2014-11-25 08:28:37.413 329 15346.26 37.50 53584.46 88888.00 2014-11-25 08:28:37.913 329 15346.24 37.53 53584.49 88888.00 2014-11-25 08:28:38.413 329 15346.24 37.50 53584.48 88888.00 2014-11-25 08:28:38.913 329 15346.23 37.50 53584.50 88888.00 2014-11-25 08:28:39.413 329 15346.22 37.58 53584.55 88888.00 2014-11-25 08:28:39.913 329 15346.23 37.60 53584.55 88888.00 2014-11-25 08:28:40.413 329 15346.21 37.57 53584.51 88888.00 2014-11-25 08:28:40.913 329 15346.20 37.56 53584.47 88888.00 2014-11-25 08:28:41.413 329 15346.15 37.53 53584.51 88888.00 2014-11-25 08:28:41.913 329 15346.21 37.45 53584.47 88888.00 2014-11-25 08:28:42.413 329 15346.22 37.51 53584.43 88888.00 2014-11-25 08:28:42.913 329 15346.24 37.56 53584.47 88888.00 2014-11-25 08:28:43.413 329 15346.25 37.49 53584.50 88888.00 2014-11-25 08:28:43.913 329 15346.22 37.59 53584.52 88888.00 2014-11-25 08:28:44.413 329 15346.22 37.57 53584.52 88888.00 2014-11-25 08:28:44.913 329 15346.23 37.50 53584.53 88888.00 2014-11-25 08:28:45.413 329 15346.21 37.50 53584.51 88888.00 2014-11-25 08:28:45.913 329 15346.20 37.58 53584.53 88888.00 2014-11-25 08:28:46.413 329 15346.21 37.62 53584.54 88888.00 2014-11-25 08:28:46.913 329 15346.23 37.60 53584.53 88888.00 2014-11-25 08:28:47.413 329 15346.30 37.60 53584.47 88888.00 2014-11-25 08:28:47.913 329 15346.27 37.59 53584.42 88888.00 2014-11-25 08:28:48.413 329 15346.31 37.61 53584.46 88888.00 2014-11-25 08:28:48.913 329 15346.26 37.65 53584.52 88888.00 2014-11-25 08:28:49.413 329 15346.29 37.62 53584.50 88888.00 2014-11-25 08:28:49.913 329 15346.26 37.60 53584.50 88888.00 2014-11-25 08:28:50.413 329 15346.27 37.54 53584.52 88888.00 2014-11-25 08:28:50.913 329 15346.31 37.52 53584.50 88888.00 2014-11-25 08:28:51.413 329 15346.29 37.57 53584.52 88888.00 2014-11-25 08:28:51.913 329 15346.31 37.57 53584.53 88888.00 2014-11-25 08:28:52.413 329 15346.29 37.54 53584.55 88888.00 2014-11-25 08:28:52.913 329 15346.26 37.59 53584.51 88888.00 2014-11-25 08:28:53.413 329 15346.25 37.58 53584.46 88888.00 2014-11-25 08:28:53.913 329 15346.27 37.48 53584.43 88888.00 2014-11-25 08:28:54.413 329 15346.31 37.49 53584.46 88888.00 2014-11-25 08:28:54.913 329 15346.33 37.53 53584.47 88888.00 2014-11-25 08:28:55.413 329 15346.31 37.54 53584.44 88888.00 2014-11-25 08:28:55.913 329 15346.31 37.58 53584.51 88888.00 2014-11-25 08:28:56.413 329 15346.35 37.68 53584.58 88888.00 2014-11-25 08:28:56.913 329 15346.39 37.62 53584.54 88888.00 2014-11-25 08:28:57.413 329 15346.35 37.62 53584.54 88888.00 2014-11-25 08:28:57.913 329 15346.36 37.61 53584.59 88888.00 2014-11-25 08:28:58.413 329 15346.33 37.56 53584.56 88888.00 2014-11-25 08:28:58.913 329 15346.35 37.58 53584.56 88888.00 2014-11-25 08:28:59.413 329 15346.40 37.61 53584.49 88888.00 2014-11-25 08:28:59.913 329 15346.39 37.63 53584.50 88888.00 2014-11-25 08:29:00.413 329 15346.36 37.60 53584.50 88888.00 2014-11-25 08:29:00.913 329 15346.33 37.60 53584.48 88888.00 2014-11-25 08:29:01.413 329 15346.35 37.54 53584.51 88888.00 2014-11-25 08:29:01.913 329 15346.39 37.53 53584.54 88888.00 2014-11-25 08:29:02.413 329 15346.34 37.54 53584.54 88888.00 2014-11-25 08:29:02.913 329 15346.36 37.51 53584.49 88888.00 2014-11-25 08:29:03.413 329 15346.39 37.59 53584.51 88888.00 2014-11-25 08:29:03.913 329 15346.39 37.65 53584.55 88888.00 2014-11-25 08:29:04.413 329 15346.40 37.54 53584.56 88888.00 2014-11-25 08:29:04.913 329 15346.43 37.53 53584.52 88888.00 2014-11-25 08:29:05.413 329 15346.42 37.53 53584.48 88888.00 2014-11-25 08:29:05.913 329 15346.41 37.54 53584.43 88888.00 2014-11-25 08:29:06.413 329 15346.40 37.50 53584.49 88888.00 2014-11-25 08:29:06.913 329 15346.41 37.50 53584.50 88888.00 2014-11-25 08:29:07.413 329 15346.42 37.45 53584.54 88888.00 2014-11-25 08:29:07.913 329 15346.39 37.43 53584.52 88888.00 2014-11-25 08:29:08.413 329 15346.33 37.42 53584.52 88888.00 2014-11-25 08:29:08.913 329 15346.33 37.50 53584.52 88888.00 2014-11-25 08:29:09.413 329 15346.31 37.42 53584.54 88888.00 2014-11-25 08:29:09.913 329 15346.31 37.43 53584.54 88888.00 2014-11-25 08:29:10.413 329 15346.30 37.42 53584.53 88888.00 2014-11-25 08:29:10.913 329 15346.31 37.45 53584.50 88888.00 2014-11-25 08:29:11.413 329 15346.25 37.46 53584.49 88888.00 2014-11-25 08:29:11.913 329 15346.38 37.43 53584.46 88888.00 2014-11-25 08:29:12.413 329 15346.32 37.48 53584.40 88888.00 2014-11-25 08:29:12.913 329 15346.32 37.41 53584.39 88888.00 2014-11-25 08:29:13.413 329 15346.34 37.43 53584.39 88888.00 2014-11-25 08:29:13.913 329 15346.33 37.44 53584.48 88888.00 2014-11-25 08:29:14.413 329 15346.32 37.45 53584.50 88888.00 2014-11-25 08:29:14.913 329 15346.34 37.52 53584.52 88888.00 2014-11-25 08:29:15.413 329 15346.25 37.52 53584.50 88888.00 2014-11-25 08:29:15.913 329 15346.32 37.49 53584.50 88888.00 2014-11-25 08:29:16.413 329 15346.31 37.44 53584.50 88888.00 2014-11-25 08:29:16.913 329 15346.33 37.48 53584.48 88888.00 2014-11-25 08:29:17.413 329 15346.31 37.42 53584.40 88888.00 2014-11-25 08:29:17.913 329 15346.30 37.40 53584.41 88888.00 2014-11-25 08:29:18.413 329 15346.30 37.42 53584.41 88888.00 2014-11-25 08:29:18.913 329 15346.31 37.46 53584.47 88888.00 2014-11-25 08:29:19.413 329 15346.27 37.40 53584.47 88888.00 2014-11-25 08:29:19.913 329 15346.26 37.34 53584.47 88888.00 2014-11-25 08:29:20.413 329 15346.25 37.41 53584.51 88888.00 2014-11-25 08:29:20.913 329 15346.25 37.41 53584.53 88888.00 2014-11-25 08:29:21.413 329 15346.31 37.39 53584.51 88888.00 2014-11-25 08:29:21.913 329 15346.31 37.37 53584.53 88888.00 2014-11-25 08:29:22.413 329 15346.27 37.35 53584.52 88888.00 2014-11-25 08:29:22.913 329 15346.30 37.41 53584.42 88888.00 2014-11-25 08:29:23.413 329 15346.31 37.43 53584.44 88888.00 2014-11-25 08:29:23.913 329 15346.31 37.41 53584.37 88888.00 2014-11-25 08:29:24.413 329 15346.34 37.33 53584.39 88888.00 2014-11-25 08:29:24.913 329 15346.32 37.32 53584.41 88888.00 2014-11-25 08:29:25.413 329 15346.31 37.32 53584.43 88888.00 2014-11-25 08:29:25.913 329 15346.35 37.20 53584.49 88888.00 2014-11-25 08:29:26.413 329 15346.33 37.25 53584.49 88888.00 2014-11-25 08:29:26.913 329 15346.36 37.32 53584.48 88888.00 2014-11-25 08:29:27.413 329 15346.35 37.37 53584.50 88888.00 2014-11-25 08:29:27.913 329 15346.33 37.39 53584.48 88888.00 2014-11-25 08:29:28.413 329 15346.36 37.44 53584.43 88888.00 2014-11-25 08:29:28.913 329 15346.35 37.41 53584.38 88888.00 2014-11-25 08:29:29.413 329 15346.34 37.36 53584.39 88888.00 2014-11-25 08:29:29.913 329 15346.35 37.36 53584.42 88888.00 2014-11-25 08:29:30.413 329 15346.38 37.31 53584.47 88888.00 2014-11-25 08:29:30.913 329 15346.35 37.27 53584.40 88888.00 2014-11-25 08:29:31.413 329 15346.36 37.35 53584.41 88888.00 2014-11-25 08:29:31.913 329 15346.39 37.35 53584.43 88888.00 2014-11-25 08:29:32.413 329 15346.35 37.37 53584.49 88888.00 2014-11-25 08:29:32.913 329 15346.33 37.41 53584.48 88888.00 2014-11-25 08:29:33.413 329 15346.31 37.41 53584.44 88888.00 2014-11-25 08:29:33.913 329 15346.32 37.30 53584.42 88888.00 2014-11-25 08:29:34.413 329 15346.34 37.33 53584.43 88888.00 2014-11-25 08:29:34.913 329 15346.32 37.42 53584.35 88888.00 2014-11-25 08:29:35.413 329 15346.29 37.44 53584.31 88888.00 2014-11-25 08:29:35.913 329 15346.33 37.44 53584.34 88888.00 2014-11-25 08:29:36.413 329 15346.33 37.46 53584.35 88888.00 2014-11-25 08:29:36.913 329 15346.30 37.50 53584.38 88888.00 2014-11-25 08:29:37.413 329 15346.31 37.51 53584.35 88888.00 2014-11-25 08:29:37.913 329 15346.30 37.48 53584.39 88888.00 2014-11-25 08:29:38.413 329 15346.27 37.40 53584.43 88888.00 2014-11-25 08:29:38.913 329 15346.26 37.31 53584.43 88888.00 2014-11-25 08:29:39.413 329 15346.21 37.27 53584.46 88888.00 2014-11-25 08:29:39.913 329 15346.24 37.33 53584.47 88888.00 2014-11-25 08:29:40.413 329 15346.26 37.30 53584.43 88888.00 2014-11-25 08:29:40.913 329 15346.30 37.25 53584.40 88888.00 2014-11-25 08:29:41.413 329 15346.32 37.26 53584.32 88888.00 2014-11-25 08:29:41.913 329 15346.29 37.33 53584.38 88888.00 2014-11-25 08:29:42.413 329 15346.24 37.31 53584.41 88888.00 2014-11-25 08:29:42.913 329 15346.27 37.26 53584.47 88888.00 2014-11-25 08:29:43.413 329 15346.30 37.31 53584.53 88888.00 2014-11-25 08:29:43.913 329 15346.24 37.36 53584.47 88888.00 2014-11-25 08:29:44.413 329 15346.23 37.32 53584.48 88888.00 2014-11-25 08:29:44.913 329 15346.25 37.32 53584.46 88888.00 2014-11-25 08:29:45.413 329 15346.24 37.32 53584.47 88888.00 2014-11-25 08:29:45.913 329 15346.26 37.32 53584.47 88888.00 2014-11-25 08:29:46.413 329 15346.27 37.27 53584.38 88888.00 2014-11-25 08:29:46.913 329 15346.23 37.30 53584.39 88888.00 2014-11-25 08:29:47.413 329 15346.30 37.35 53584.43 88888.00 2014-11-25 08:29:47.913 329 15346.26 37.39 53584.42 88888.00 2014-11-25 08:29:48.413 329 15346.26 37.35 53584.37 88888.00 2014-11-25 08:29:48.913 329 15346.25 37.36 53584.35 88888.00 2014-11-25 08:29:49.413 329 15346.22 37.43 53584.42 88888.00 2014-11-25 08:29:49.913 329 15346.16 37.42 53584.40 88888.00 2014-11-25 08:29:50.413 329 15346.20 37.43 53584.41 88888.00 2014-11-25 08:29:50.913 329 15346.25 37.42 53584.41 88888.00 2014-11-25 08:29:51.413 329 15346.25 37.43 53584.41 88888.00 2014-11-25 08:29:51.913 329 15346.22 37.44 53584.38 88888.00 2014-11-25 08:29:52.413 329 15346.21 37.39 53584.35 88888.00 2014-11-25 08:29:52.913 329 15346.22 37.37 53584.41 88888.00 2014-11-25 08:29:53.413 329 15346.24 37.34 53584.43 88888.00 2014-11-25 08:29:53.913 329 15346.26 37.34 53584.39 88888.00 2014-11-25 08:29:54.413 329 15346.30 37.40 53584.39 88888.00 2014-11-25 08:29:54.913 329 15346.31 37.40 53584.42 88888.00 2014-11-25 08:29:55.413 329 15346.32 37.34 53584.46 88888.00 2014-11-25 08:29:55.913 329 15346.32 37.30 53584.51 88888.00 2014-11-25 08:29:56.413 329 15346.29 37.44 53584.50 88888.00 2014-11-25 08:29:56.913 329 15346.33 37.45 53584.47 88888.00 2014-11-25 08:29:57.413 329 15346.32 37.37 53584.48 88888.00 2014-11-25 08:29:57.913 329 15346.30 37.34 53584.43 88888.00 2014-11-25 08:29:58.413 329 15346.30 37.32 53584.38 88888.00 2014-11-25 08:29:58.913 329 15346.33 37.36 53584.38 88888.00 2014-11-25 08:29:59.413 329 15346.38 37.37 53584.39 88888.00 2014-11-25 08:29:59.913 329 15346.38 37.36 53584.40 88888.00 2014-11-25 08:30:00.413 329 15346.36 37.33 53584.37 88888.00 2014-11-25 08:30:00.913 329 15346.29 37.36 53584.36 88888.00 2014-11-25 08:30:01.413 329 15346.29 37.37 53584.41 88888.00 2014-11-25 08:30:01.913 329 15346.30 37.32 53584.43 88888.00 2014-11-25 08:30:02.413 329 15346.31 37.26 53584.39 88888.00 2014-11-25 08:30:02.913 329 15346.32 37.30 53584.40 88888.00 2014-11-25 08:30:03.413 329 15346.27 37.28 53584.44 88888.00 2014-11-25 08:30:03.913 329 15346.29 37.28 53584.43 88888.00 2014-11-25 08:30:04.413 329 15346.35 37.26 53584.40 88888.00 2014-11-25 08:30:04.913 329 15346.33 37.27 53584.37 88888.00 2014-11-25 08:30:05.413 329 15346.25 37.20 53584.33 88888.00 2014-11-25 08:30:05.913 329 15346.27 37.30 53584.32 88888.00 2014-11-25 08:30:06.413 329 15346.22 37.17 53584.38 88888.00 2014-11-25 08:30:06.913 329 15346.24 37.10 53584.36 88888.00 2014-11-25 08:30:07.413 329 15346.31 37.14 53584.39 88888.00 2014-11-25 08:30:07.913 329 15346.29 37.14 53584.39 88888.00 2014-11-25 08:30:08.413 329 15346.30 37.22 53584.39 88888.00 2014-11-25 08:30:08.913 329 15346.26 37.25 53584.39 88888.00 2014-11-25 08:30:09.413 329 15346.24 37.18 53584.43 88888.00 2014-11-25 08:30:09.913 329 15346.23 37.08 53584.36 88888.00 2014-11-25 08:30:10.413 329 15346.27 37.14 53584.29 88888.00 2014-11-25 08:30:10.913 329 15346.31 37.25 53584.30 88888.00 2014-11-25 08:30:11.413 329 15346.32 37.24 53584.32 88888.00 2014-11-25 08:30:11.913 329 15346.33 37.23 53584.29 88888.00 2014-11-25 08:30:12.413 329 15346.31 37.28 53584.33 88888.00 2014-11-25 08:30:12.913 329 15346.30 37.32 53584.36 88888.00 2014-11-25 08:30:13.413 329 15346.25 37.33 53584.38 88888.00 2014-11-25 08:30:13.913 329 15346.26 37.33 53584.46 88888.00 2014-11-25 08:30:14.413 329 15346.26 37.34 53584.48 88888.00 2014-11-25 08:30:14.913 329 15346.22 37.33 53584.48 88888.00 2014-11-25 08:30:15.413 329 15346.26 37.31 53584.43 88888.00 2014-11-25 08:30:15.913 329 15346.29 37.30 53584.39 88888.00 2014-11-25 08:30:16.413 329 15346.24 37.25 53584.35 88888.00 2014-11-25 08:30:16.913 329 15346.25 37.32 53584.30 88888.00 2014-11-25 08:30:17.413 329 15346.23 37.27 53584.28 88888.00 2014-11-25 08:30:17.913 329 15346.25 37.20 53584.31 88888.00 2014-11-25 08:30:18.413 329 15346.25 37.18 53584.33 88888.00 2014-11-25 08:30:18.913 329 15346.23 37.24 53584.38 88888.00 2014-11-25 08:30:19.413 329 15346.25 37.19 53584.41 88888.00 2014-11-25 08:30:19.913 329 15346.25 37.15 53584.39 88888.00 2014-11-25 08:30:20.413 329 15346.15 37.27 53584.41 88888.00 2014-11-25 08:30:20.913 329 15346.07 37.35 53584.40 88888.00 2014-11-25 08:30:21.413 329 15346.09 37.34 53584.40 88888.00 2014-11-25 08:30:21.913 329 15346.04 37.30 53584.35 88888.00 2014-11-25 08:30:22.413 329 15346.03 37.33 53584.34 88888.00 2014-11-25 08:30:22.913 329 15346.01 37.33 53584.36 88888.00 2014-11-25 08:30:23.413 329 15346.01 37.33 53584.36 88888.00 2014-11-25 08:30:23.913 329 15346.04 37.35 53584.34 88888.00 2014-11-25 08:30:24.413 329 15346.04 37.30 53584.33 88888.00 2014-11-25 08:30:24.913 329 15346.05 37.26 53584.30 88888.00 2014-11-25 08:30:25.413 329 15346.08 37.30 53584.34 88888.00 2014-11-25 08:30:25.913 329 15346.06 37.32 53584.35 88888.00 2014-11-25 08:30:26.413 329 15346.04 37.31 53584.37 88888.00 2014-11-25 08:30:26.913 329 15346.02 37.35 53584.35 88888.00 2014-11-25 08:30:27.413 329 15346.05 37.31 53584.33 88888.00 2014-11-25 08:30:27.913 329 15346.13 37.28 53584.33 88888.00 2014-11-25 08:30:28.413 329 15346.13 37.31 53584.30 88888.00 2014-11-25 08:30:28.913 329 15346.12 37.30 53584.37 88888.00 2014-11-25 08:30:29.413 329 15346.11 37.34 53584.40 88888.00 2014-11-25 08:30:29.913 329 15345.99 37.36 53584.36 88888.00 2014-11-25 08:30:30.413 329 15345.98 37.33 53584.38 88888.00 2014-11-25 08:30:30.913 329 15346.01 37.26 53584.40 88888.00 2014-11-25 08:30:31.413 329 15346.02 37.14 53584.41 88888.00 2014-11-25 08:30:31.913 329 15346.06 37.18 53584.40 88888.00 2014-11-25 08:30:32.413 329 15346.07 37.27 53584.39 88888.00 2014-11-25 08:30:32.913 329 15346.14 37.26 53584.38 88888.00 2014-11-25 08:30:33.413 329 15346.08 37.16 53584.38 88888.00 2014-11-25 08:30:33.913 329 15346.01 37.23 53584.35 88888.00 2014-11-25 08:30:34.413 329 15346.13 37.24 53584.33 88888.00 2014-11-25 08:30:34.913 329 15346.17 37.25 53584.38 88888.00 2014-11-25 08:30:35.413 329 15346.16 37.20 53584.35 88888.00 2014-11-25 08:30:35.913 329 15346.14 37.20 53584.34 88888.00 2014-11-25 08:30:36.413 329 15346.11 37.22 53584.33 88888.00 2014-11-25 08:30:36.913 329 15346.09 37.23 53584.36 88888.00 2014-11-25 08:30:37.413 329 15346.17 37.24 53584.40 88888.00 2014-11-25 08:30:37.913 329 15346.16 37.19 53584.44 88888.00 2014-11-25 08:30:38.413 329 15346.14 37.16 53584.46 88888.00 2014-11-25 08:30:38.913 329 15346.13 37.18 53584.47 88888.00 2014-11-25 08:30:39.413 329 15346.14 37.14 53584.44 88888.00 2014-11-25 08:30:39.913 329 15346.13 37.11 53584.39 88888.00 2014-11-25 08:30:40.413 329 15346.13 37.09 53584.41 88888.00 2014-11-25 08:30:40.913 329 15346.15 37.08 53584.42 88888.00 2014-11-25 08:30:41.413 329 15346.12 37.06 53584.43 88888.00 2014-11-25 08:30:41.913 329 15346.14 37.09 53584.44 88888.00 2014-11-25 08:30:42.413 329 15346.15 37.13 53584.41 88888.00 2014-11-25 08:30:42.913 329 15346.14 37.09 53584.43 88888.00 2014-11-25 08:30:43.413 329 15346.14 37.07 53584.44 88888.00 2014-11-25 08:30:43.913 329 15346.13 37.01 53584.43 88888.00 2014-11-25 08:30:44.413 329 15346.09 36.93 53584.42 88888.00 2014-11-25 08:30:44.913 329 15346.14 36.97 53584.42 88888.00 2014-11-25 08:30:45.413 329 15346.15 37.08 53584.39 88888.00 2014-11-25 08:30:45.913 329 15346.15 37.11 53584.38 88888.00 2014-11-25 08:30:46.413 329 15346.13 37.16 53584.37 88888.00 2014-11-25 08:30:46.913 329 15346.12 37.17 53584.33 88888.00 2014-11-25 08:30:47.413 329 15346.14 37.15 53584.28 88888.00 2014-11-25 08:30:47.913 329 15346.08 37.16 53584.29 88888.00 2014-11-25 08:30:48.413 329 15346.12 37.14 53584.35 88888.00 2014-11-25 08:30:48.913 329 15346.12 37.09 53584.40 88888.00 2014-11-25 08:30:49.413 329 15346.08 37.11 53584.40 88888.00 2014-11-25 08:30:49.913 329 15346.11 37.13 53584.39 88888.00 2014-11-25 08:30:50.413 329 15346.14 37.11 53584.41 88888.00 2014-11-25 08:30:50.913 329 15346.13 37.07 53584.42 88888.00 2014-11-25 08:30:51.413 329 15346.13 37.08 53584.38 88888.00 2014-11-25 08:30:51.913 329 15346.12 37.03 53584.35 88888.00 2014-11-25 08:30:52.413 329 15346.06 36.93 53584.33 88888.00 2014-11-25 08:30:52.913 329 15346.04 36.96 53584.34 88888.00 2014-11-25 08:30:53.413 329 15346.06 36.99 53584.36 88888.00 2014-11-25 08:30:53.913 329 15346.08 36.97 53584.35 88888.00 2014-11-25 08:30:54.413 329 15346.12 36.91 53584.36 88888.00 2014-11-25 08:30:54.913 329 15346.11 37.01 53584.39 88888.00 2014-11-25 08:30:55.413 329 15346.12 37.08 53584.39 88888.00 2014-11-25 08:30:55.913 329 15346.06 37.15 53584.36 88888.00 2014-11-25 08:30:56.413 329 15345.99 37.15 53584.36 88888.00 2014-11-25 08:30:56.913 329 15346.02 37.13 53584.38 88888.00 2014-11-25 08:30:57.413 329 15346.05 37.16 53584.41 88888.00 2014-11-25 08:30:57.913 329 15346.08 37.17 53584.39 88888.00 2014-11-25 08:30:58.404 329 15346.05 37.14 53584.40 88888.00 2014-11-25 08:30:58.904 329 15346.04 37.14 53584.38 88888.00 2014-11-25 08:30:59.404 329 15346.07 37.17 53584.41 88888.00 2014-11-25 08:30:59.904 329 15346.07 37.11 53584.43 88888.00 2014-11-25 08:31:00.404 329 15346.01 37.10 53584.39 88888.00 2014-11-25 08:31:00.904 329 15346.01 37.16 53584.43 88888.00 2014-11-25 08:31:01.404 329 15345.96 37.20 53584.48 88888.00 2014-11-25 08:31:01.904 329 15345.92 37.19 53584.49 88888.00 2014-11-25 08:31:02.404 329 15345.95 37.10 53584.47 88888.00 2014-11-25 08:31:02.904 329 15346.01 37.15 53584.43 88888.00 2014-11-25 08:31:03.404 329 15346.04 37.23 53584.38 88888.00 2014-11-25 08:31:03.904 329 15346.04 37.22 53584.29 88888.00 2014-11-25 08:31:04.404 329 15346.03 37.09 53584.29 88888.00 2014-11-25 08:31:04.904 329 15345.97 37.01 53584.35 88888.00 2014-11-25 08:31:05.404 329 15345.97 37.07 53584.37 88888.00 2014-11-25 08:31:05.904 329 15345.95 37.19 53584.38 88888.00 2014-11-25 08:31:06.404 329 15345.97 37.17 53584.46 88888.00 2014-11-25 08:31:06.904 329 15345.98 37.14 53584.44 88888.00 2014-11-25 08:31:07.404 329 15345.98 37.16 53584.46 88888.00 2014-11-25 08:31:07.904 329 15346.01 37.15 53584.47 88888.00 2014-11-25 08:31:08.404 329 15346.01 37.14 53584.44 88888.00 2014-11-25 08:31:08.904 329 15345.97 37.18 53584.44 88888.00 2014-11-25 08:31:09.404 329 15345.97 37.15 53584.46 88888.00 2014-11-25 08:31:09.904 329 15345.98 37.13 53584.40 88888.00 2014-11-25 08:31:10.404 329 15345.99 37.22 53584.37 88888.00 2014-11-25 08:31:10.904 329 15345.96 37.24 53584.40 88888.00 2014-11-25 08:31:11.404 329 15345.96 37.26 53584.43 88888.00 2014-11-25 08:31:11.904 329 15345.98 37.20 53584.41 88888.00 2014-11-25 08:31:12.404 329 15346.04 37.22 53584.41 88888.00 2014-11-25 08:31:12.904 329 15345.98 37.24 53584.44 88888.00 2014-11-25 08:31:13.404 329 15346.01 37.23 53584.51 88888.00 2014-11-25 08:31:13.904 329 15345.98 37.14 53584.55 88888.00 2014-11-25 08:31:14.404 329 15345.99 37.09 53584.51 88888.00 2014-11-25 08:31:14.904 329 15346.04 37.16 53584.50 88888.00 2014-11-25 08:31:15.404 329 15346.02 37.16 53584.44 88888.00 2014-11-25 08:31:15.904 329 15345.96 37.20 53584.37 88888.00 2014-11-25 08:31:16.404 329 15345.96 37.25 53584.34 88888.00 2014-11-25 08:31:16.904 329 15345.95 37.24 53584.35 88888.00 2014-11-25 08:31:17.404 329 15345.97 37.13 53584.35 88888.00 2014-11-25 08:31:17.904 329 15345.98 37.14 53584.37 88888.00 2014-11-25 08:31:18.404 329 15345.95 37.25 53584.43 88888.00 2014-11-25 08:31:18.904 329 15345.92 37.20 53584.46 88888.00 2014-11-25 08:31:19.404 329 15345.98 37.11 53584.44 88888.00 2014-11-25 08:31:19.904 329 15345.95 37.16 53584.41 88888.00 2014-11-25 08:31:20.404 329 15345.95 37.19 53584.40 88888.00 2014-11-25 08:31:20.904 329 15345.96 37.09 53584.39 88888.00 2014-11-25 08:31:21.404 329 15345.95 37.09 53584.40 88888.00 2014-11-25 08:31:21.904 329 15345.96 37.07 53584.38 88888.00 2014-11-25 08:31:22.404 329 15345.95 37.11 53584.39 88888.00 2014-11-25 08:31:22.904 329 15345.96 37.11 53584.34 88888.00 2014-11-25 08:31:23.404 329 15345.94 36.98 53584.32 88888.00 2014-11-25 08:31:23.904 329 15345.98 36.93 53584.36 88888.00 2014-11-25 08:31:24.404 329 15345.99 36.94 53584.39 88888.00 2014-11-25 08:31:24.904 329 15345.99 36.93 53584.38 88888.00 2014-11-25 08:31:25.404 329 15346.02 36.90 53584.35 88888.00 2014-11-25 08:31:25.904 329 15345.98 36.89 53584.36 88888.00 2014-11-25 08:31:26.404 329 15345.94 36.96 53584.39 88888.00 2014-11-25 08:31:26.904 329 15345.94 36.92 53584.35 88888.00 2014-11-25 08:31:27.404 329 15345.93 36.87 53584.33 88888.00 2014-11-25 08:31:27.904 329 15345.97 36.96 53584.32 88888.00 2014-11-25 08:31:28.404 329 15345.99 37.02 53584.31 88888.00 2014-11-25 08:31:28.904 329 15345.96 37.08 53584.29 88888.00 2014-11-25 08:31:29.404 329 15345.93 37.10 53584.30 88888.00 2014-11-25 08:31:29.904 329 15345.93 37.05 53584.27 88888.00 2014-11-25 08:31:30.404 329 15345.92 37.08 53584.27 88888.00 2014-11-25 08:31:30.904 329 15345.94 37.09 53584.27 88888.00 2014-11-25 08:31:31.404 329 15345.97 37.07 53584.30 88888.00 2014-11-25 08:31:31.904 329 15345.99 37.06 53584.32 88888.00 2014-11-25 08:31:32.404 329 15346.03 37.07 53584.35 88888.00 2014-11-25 08:31:32.904 329 15346.02 37.07 53584.36 88888.00 2014-11-25 08:31:33.404 329 15346.01 36.94 53584.30 88888.00 2014-11-25 08:31:33.904 329 15346.03 36.91 53584.27 88888.00 2014-11-25 08:31:34.404 329 15346.01 36.90 53584.20 88888.00 2014-11-25 08:31:34.904 329 15346.01 36.85 53584.23 88888.00 2014-11-25 08:31:35.404 329 15345.98 36.82 53584.21 88888.00 2014-11-25 08:31:35.904 329 15345.97 36.87 53584.19 88888.00 2014-11-25 08:31:36.404 329 15345.95 37.01 53584.21 88888.00 2014-11-25 08:31:36.904 329 15345.92 37.02 53584.22 88888.00 2014-11-25 08:31:37.404 329 15345.90 36.97 53584.21 88888.00 2014-11-25 08:31:37.904 329 15345.88 36.94 53584.27 88888.00 2014-11-25 08:31:38.404 329 15345.85 37.00 53584.30 88888.00 2014-11-25 08:31:38.904 329 15345.87 36.98 53584.30 88888.00 2014-11-25 08:31:39.404 329 15345.87 37.00 53584.24 88888.00 2014-11-25 08:31:39.904 329 15345.85 37.01 53584.18 88888.00 2014-11-25 08:31:40.404 329 15345.86 37.01 53584.23 88888.00 2014-11-25 08:31:40.904 329 15345.85 37.02 53584.32 88888.00 2014-11-25 08:31:41.404 329 15345.83 37.05 53584.31 88888.00 2014-11-25 08:31:41.904 329 15345.78 37.01 53584.28 88888.00 2014-11-25 08:31:42.404 329 15345.83 37.01 53584.32 88888.00 2014-11-25 08:31:42.904 329 15345.85 37.03 53584.31 88888.00 2014-11-25 08:31:43.404 329 15345.84 37.08 53584.32 88888.00 2014-11-25 08:31:43.904 329 15345.86 37.05 53584.31 88888.00 2014-11-25 08:31:44.404 329 15345.79 37.02 53584.30 88888.00 2014-11-25 08:31:44.904 329 15345.76 37.06 53584.30 88888.00 2014-11-25 08:31:45.404 329 15345.77 37.05 53584.27 88888.00 2014-11-25 08:31:45.904 329 15345.72 37.05 53584.21 88888.00 2014-11-25 08:31:46.404 329 15345.76 37.09 53584.21 88888.00 2014-11-25 08:31:46.904 329 15345.83 37.09 53584.21 88888.00 2014-11-25 08:31:47.404 329 15345.80 37.09 53584.24 88888.00 2014-11-25 08:31:47.904 329 15345.77 37.10 53584.23 88888.00 2014-11-25 08:31:48.404 329 15345.80 37.11 53584.30 88888.00 2014-11-25 08:31:48.904 329 15345.78 37.08 53584.27 88888.00 2014-11-25 08:31:49.404 329 15345.69 37.01 53584.26 88888.00 2014-11-25 08:31:49.904 329 15345.72 37.01 53584.30 88888.00 2014-11-25 08:31:50.404 329 15345.72 37.07 53584.32 88888.00 2014-11-25 08:31:50.904 329 15345.71 37.13 53584.35 88888.00 2014-11-25 08:31:51.404 329 15345.75 37.08 53584.37 88888.00 2014-11-25 08:31:51.904 329 15345.76 37.05 53584.28 88888.00 2014-11-25 08:31:52.404 329 15345.77 37.01 53584.29 88888.00 2014-11-25 08:31:52.904 329 15345.75 37.06 53584.28 88888.00 2014-11-25 08:31:53.404 329 15345.72 37.09 53584.32 88888.00 2014-11-25 08:31:53.904 329 15345.72 37.09 53584.31 88888.00 2014-11-25 08:31:54.404 329 15345.72 37.11 53584.32 88888.00 2014-11-25 08:31:54.904 329 15345.72 37.09 53584.32 88888.00 2014-11-25 08:31:55.404 329 15345.77 37.10 53584.38 88888.00 2014-11-25 08:31:55.904 329 15345.74 37.10 53584.36 88888.00 2014-11-25 08:31:56.404 329 15345.69 37.10 53584.36 88888.00 2014-11-25 08:31:56.904 329 15345.68 37.11 53584.36 88888.00 2014-11-25 08:31:57.404 329 15345.63 37.08 53584.31 88888.00 2014-11-25 08:31:57.904 329 15345.65 37.11 53584.29 88888.00 2014-11-25 08:31:58.404 329 15345.66 37.15 53584.27 88888.00 2014-11-25 08:31:58.904 329 15345.63 37.14 53584.28 88888.00 2014-11-25 08:31:59.404 329 15345.59 37.14 53584.24 88888.00 2014-11-25 08:31:59.904 329 15345.66 37.15 53584.22 88888.00 2014-11-25 08:32:00.404 329 15345.69 37.18 53584.24 88888.00 2014-11-25 08:32:00.904 329 15345.70 37.18 53584.29 88888.00 2014-11-25 08:32:01.404 329 15345.71 37.17 53584.29 88888.00 2014-11-25 08:32:01.904 329 15345.68 37.27 53584.29 88888.00 2014-11-25 08:32:02.404 329 15345.68 37.19 53584.22 88888.00 2014-11-25 08:32:02.904 329 15345.75 37.17 53584.20 88888.00 2014-11-25 08:32:03.404 329 15345.71 37.15 53584.18 88888.00 2014-11-25 08:32:03.904 329 15345.76 37.13 53584.17 88888.00 2014-11-25 08:32:04.404 329 15345.78 37.14 53584.18 88888.00 2014-11-25 08:32:04.904 329 15345.79 37.16 53584.17 88888.00 2014-11-25 08:32:05.404 329 15345.76 37.14 53584.16 88888.00 2014-11-25 08:32:05.904 329 15345.76 37.15 53584.19 88888.00 2014-11-25 08:32:06.404 329 15345.78 37.15 53584.26 88888.00 2014-11-25 08:32:06.904 329 15345.76 37.09 53584.28 88888.00 2014-11-25 08:32:07.404 329 15345.78 37.10 53584.29 88888.00 2014-11-25 08:32:07.904 329 15345.74 37.14 53584.27 88888.00 2014-11-25 08:32:08.404 329 15345.75 37.18 53584.28 88888.00 2014-11-25 08:32:08.904 329 15345.81 37.18 53584.30 88888.00 2014-11-25 08:32:09.404 329 15345.80 37.18 53584.24 88888.00 2014-11-25 08:32:09.904 329 15345.81 37.20 53584.19 88888.00 2014-11-25 08:32:10.404 329 15345.79 37.20 53584.22 88888.00 2014-11-25 08:32:10.904 329 15345.78 37.18 53584.21 88888.00 2014-11-25 08:32:11.404 329 15345.78 37.18 53584.21 88888.00 2014-11-25 08:32:11.904 329 15345.77 37.20 53584.26 88888.00 2014-11-25 08:32:12.404 329 15345.78 37.14 53584.24 88888.00 2014-11-25 08:32:12.904 329 15345.75 37.11 53584.21 88888.00 2014-11-25 08:32:13.404 329 15345.72 37.10 53584.27 88888.00 2014-11-25 08:32:13.904 329 15345.72 37.16 53584.22 88888.00 2014-11-25 08:32:14.404 329 15345.78 37.17 53584.24 88888.00 2014-11-25 08:32:14.904 329 15345.77 37.11 53584.30 88888.00 2014-11-25 08:32:15.404 329 15345.75 37.14 53584.20 88888.00 2014-11-25 08:32:15.904 329 15345.71 37.09 53584.17 88888.00 2014-11-25 08:32:16.404 329 15345.75 37.00 53584.21 88888.00 2014-11-25 08:32:16.904 329 15345.79 36.98 53584.24 88888.00 2014-11-25 08:32:17.404 329 15345.77 37.07 53584.28 88888.00 2014-11-25 08:32:17.904 329 15345.77 37.18 53584.24 88888.00 2014-11-25 08:32:18.404 329 15345.75 37.22 53584.28 88888.00 2014-11-25 08:32:18.904 329 15345.71 37.18 53584.30 88888.00 2014-11-25 08:32:19.404 329 15345.76 37.18 53584.26 88888.00 2014-11-25 08:32:19.904 329 15345.77 37.18 53584.27 88888.00 2014-11-25 08:32:20.404 329 15345.72 37.22 53584.27 88888.00 2014-11-25 08:32:20.904 329 15345.65 37.20 53584.24 88888.00 2014-11-25 08:32:21.404 329 15345.63 37.17 53584.19 88888.00 2014-11-25 08:32:21.904 329 15345.67 37.20 53584.18 88888.00 2014-11-25 08:32:22.404 329 15345.68 37.19 53584.19 88888.00 2014-11-25 08:32:22.904 329 15345.62 37.23 53584.26 88888.00 2014-11-25 08:32:23.404 329 15345.67 37.23 53584.31 88888.00 2014-11-25 08:32:23.904 329 15345.66 37.27 53584.29 88888.00 2014-11-25 08:32:24.404 329 15345.65 37.24 53584.28 88888.00 2014-11-25 08:32:24.904 329 15345.66 37.19 53584.28 88888.00 2014-11-25 08:32:25.404 329 15345.65 37.17 53584.23 88888.00 2014-11-25 08:32:25.904 329 15345.60 37.16 53584.19 88888.00 2014-11-25 08:32:26.404 329 15345.62 37.19 53584.24 88888.00 2014-11-25 08:32:26.904 329 15345.58 37.22 53584.29 88888.00 2014-11-25 08:32:27.404 329 15345.58 37.28 53584.19 88888.00 2014-11-25 08:32:27.904 329 15345.63 37.30 53584.15 88888.00 2014-11-25 08:32:28.404 329 15345.65 37.30 53584.16 88888.00 2014-11-25 08:32:28.904 329 15345.65 37.32 53584.15 88888.00 2014-11-25 08:32:29.404 329 15345.63 37.32 53584.12 88888.00 2014-11-25 08:32:29.904 329 15345.61 37.28 53584.12 88888.00 2014-11-25 08:32:30.404 329 15345.62 37.31 53584.18 88888.00 2014-11-25 08:32:30.904 329 15345.66 37.33 53584.20 88888.00 2014-11-25 08:32:31.404 329 15345.66 37.33 53584.18 88888.00 2014-11-25 08:32:31.904 329 15345.68 37.33 53584.20 88888.00 2014-11-25 08:32:32.404 329 15345.69 37.39 53584.21 88888.00 2014-11-25 08:32:32.904 329 15345.68 37.41 53584.17 88888.00 2014-11-25 08:32:33.404 329 15345.71 37.39 53584.10 88888.00 2014-11-25 08:32:33.904 329 15345.67 37.37 53584.07 88888.00 2014-11-25 08:32:34.404 329 15345.68 37.39 53584.11 88888.00 2014-11-25 08:32:34.904 329 15345.63 37.36 53584.15 88888.00 2014-11-25 08:32:35.404 329 15345.63 37.33 53584.17 88888.00 2014-11-25 08:32:35.904 329 15345.66 37.32 53584.16 88888.00 2014-11-25 08:32:36.404 329 15345.68 37.33 53584.21 88888.00 2014-11-25 08:32:36.904 329 15345.67 37.35 53584.26 88888.00 2014-11-25 08:32:37.404 329 15345.67 37.35 53584.22 88888.00 2014-11-25 08:32:37.904 329 15345.67 37.37 53584.20 88888.00 2014-11-25 08:32:38.404 329 15345.68 37.40 53584.18 88888.00 2014-11-25 08:32:38.904 329 15345.68 37.43 53584.26 88888.00 2014-11-25 08:32:39.404 329 15345.68 37.50 53584.20 88888.00 2014-11-25 08:32:39.904 329 15345.63 37.49 53584.11 88888.00 2014-11-25 08:32:40.404 329 15345.61 37.42 53584.08 88888.00 2014-11-25 08:32:40.904 329 15345.61 37.41 53584.11 88888.00 2014-11-25 08:32:41.404 329 15345.67 37.33 53584.10 88888.00 2014-11-25 08:32:41.904 329 15345.67 37.35 53584.10 88888.00 2014-11-25 08:32:42.404 329 15345.66 37.40 53584.14 88888.00 2014-11-25 08:32:42.904 329 15345.68 37.42 53584.21 88888.00 2014-11-25 08:32:43.404 329 15345.65 37.44 53584.16 88888.00 2014-11-25 08:32:43.904 329 15345.63 37.45 53584.17 88888.00 2014-11-25 08:32:44.404 329 15345.67 37.44 53584.19 88888.00 2014-11-25 08:32:44.904 329 15345.65 37.43 53584.20 88888.00 2014-11-25 08:32:45.404 329 15345.59 37.48 53584.13 88888.00 2014-11-25 08:32:45.904 329 15345.60 37.49 53584.11 88888.00 2014-11-25 08:32:46.404 329 15345.62 37.46 53584.09 88888.00 2014-11-25 08:32:46.904 329 15345.65 37.45 53584.10 88888.00 2014-11-25 08:32:47.404 329 15345.59 37.45 53584.07 88888.00 2014-11-25 08:32:47.904 329 15345.59 37.46 53584.11 88888.00 2014-11-25 08:32:48.404 329 15345.60 37.46 53584.12 88888.00 2014-11-25 08:32:48.904 329 15345.60 37.43 53584.03 88888.00 2014-11-25 08:32:49.404 329 15345.63 37.41 53584.09 88888.00 2014-11-25 08:32:49.904 329 15345.63 37.44 53584.17 88888.00 2014-11-25 08:32:50.404 329 15345.62 37.42 53584.15 88888.00 2014-11-25 08:32:50.904 329 15345.66 37.41 53584.02 88888.00 2014-11-25 08:32:51.404 329 15345.66 37.44 53583.99 88888.00 2014-11-25 08:32:51.904 329 15345.59 37.44 53583.92 88888.00 2014-11-25 08:32:52.404 329 15345.60 37.40 53583.94 88888.00 2014-11-25 08:32:52.904 329 15345.65 37.39 53583.94 88888.00 2014-11-25 08:32:53.404 329 15345.63 37.43 53583.95 88888.00 2014-11-25 08:32:53.904 329 15345.67 37.43 53583.94 88888.00 2014-11-25 08:32:54.404 329 15345.60 37.43 53583.95 88888.00 2014-11-25 08:32:54.904 329 15345.57 37.45 53583.95 88888.00 2014-11-25 08:32:55.404 329 15345.63 37.48 53584.02 88888.00 2014-11-25 08:32:55.904 329 15345.60 37.45 53584.02 88888.00 2014-11-25 08:32:56.404 329 15345.62 37.44 53584.01 88888.00 2014-11-25 08:32:56.904 329 15345.63 37.43 53584.01 88888.00 2014-11-25 08:32:57.404 329 15345.59 37.45 53583.98 88888.00 2014-11-25 08:32:57.904 329 15345.59 37.48 53583.96 88888.00 2014-11-25 08:32:58.404 329 15345.62 37.48 53583.95 88888.00 2014-11-25 08:32:58.904 329 15345.58 37.48 53583.96 88888.00 2014-11-25 08:32:59.404 329 15345.58 37.46 53583.96 88888.00 2014-11-25 08:32:59.904 329 15345.56 37.48 53583.94 88888.00 2014-11-25 08:33:00.404 329 15345.56 37.49 53583.98 88888.00 2014-11-25 08:33:00.904 329 15345.59 37.45 53583.98 88888.00 2014-11-25 08:33:01.404 329 15345.56 37.49 53583.96 88888.00 2014-11-25 08:33:01.904 329 15345.50 37.50 53583.99 88888.00 2014-11-25 08:33:02.404 329 15345.52 37.52 53583.99 88888.00 2014-11-25 08:33:02.904 329 15345.59 37.57 53583.96 88888.00 2014-11-25 08:33:03.404 329 15345.62 37.52 53583.90 88888.00 2014-11-25 08:33:03.904 329 15345.58 37.50 53583.91 88888.00 2014-11-25 08:33:04.404 329 15345.51 37.45 53583.91 88888.00 2014-11-25 08:33:04.904 329 15345.53 37.44 53583.91 88888.00 2014-11-25 08:33:05.404 329 15345.54 37.49 53583.93 88888.00 2014-11-25 08:33:05.904 329 15345.52 37.46 53583.99 88888.00 2014-11-25 08:33:06.404 329 15345.47 37.45 53584.02 88888.00 2014-11-25 08:33:06.904 329 15345.44 37.50 53584.06 88888.00 2014-11-25 08:33:07.404 329 15345.50 37.51 53584.06 88888.00 2014-11-25 08:33:07.904 329 15345.49 37.49 53584.00 88888.00 2014-11-25 08:33:08.404 329 15345.43 37.41 53584.00 88888.00 2014-11-25 08:33:08.904 329 15345.42 37.49 53583.99 88888.00 2014-11-25 08:33:09.404 329 15345.43 37.49 53583.93 88888.00 2014-11-25 08:33:09.904 329 15345.47 37.40 53583.93 88888.00 2014-11-25 08:33:10.404 329 15345.49 37.48 53583.92 88888.00 2014-11-25 08:33:10.904 329 15345.49 37.53 53583.88 88888.00 2014-11-25 08:33:11.404 329 15345.50 37.57 53583.88 88888.00 2014-11-25 08:33:11.904 329 15345.42 37.51 53583.92 88888.00 2014-11-25 08:33:12.404 329 15345.45 37.50 53583.96 88888.00 2014-11-25 08:33:12.904 329 15345.49 37.48 53583.96 88888.00 2014-11-25 08:33:13.404 329 15345.49 37.48 53583.94 88888.00 2014-11-25 08:33:13.904 329 15345.48 37.51 53584.01 88888.00 2014-11-25 08:33:14.404 329 15345.42 37.52 53584.01 88888.00 2014-11-25 08:33:14.904 329 15345.44 37.59 53583.93 88888.00 2014-11-25 08:33:15.404 329 15345.43 37.58 53583.84 88888.00 2014-11-25 08:33:15.904 329 15345.42 37.57 53583.84 88888.00 2014-11-25 08:33:16.404 329 15345.39 37.59 53583.82 88888.00 2014-11-25 08:33:16.904 329 15345.38 37.54 53583.79 88888.00 2014-11-25 08:33:17.404 329 15345.40 37.57 53583.84 88888.00 2014-11-25 08:33:17.904 329 15345.42 37.57 53583.89 88888.00 2014-11-25 08:33:18.404 329 15345.41 37.58 53583.90 88888.00 2014-11-25 08:33:18.904 329 15345.43 37.58 53583.88 88888.00 2014-11-25 08:33:19.404 329 15345.44 37.54 53583.87 88888.00 2014-11-25 08:33:19.904 329 15345.42 37.52 53583.96 88888.00 2014-11-25 08:33:20.404 329 15345.43 37.53 53583.97 88888.00 2014-11-25 08:33:20.904 329 15345.39 37.49 53583.97 88888.00 2014-11-25 08:33:21.404 329 15345.33 37.46 53583.92 88888.00 2014-11-25 08:33:21.904 329 15345.33 37.48 53583.91 88888.00 2014-11-25 08:33:22.404 329 15345.36 37.50 53583.89 88888.00 2014-11-25 08:33:22.904 329 15345.38 37.53 53583.87 88888.00 2014-11-25 08:33:23.404 329 15345.33 37.53 53583.91 88888.00 2014-11-25 08:33:23.904 329 15345.30 37.51 53583.92 88888.00 2014-11-25 08:33:24.404 329 15345.27 37.49 53583.90 88888.00 2014-11-25 08:33:24.904 329 15345.32 37.50 53583.89 88888.00 2014-11-25 08:33:25.404 329 15345.35 37.52 53583.94 88888.00 2014-11-25 08:33:25.904 329 15345.34 37.52 53583.90 88888.00 2014-11-25 08:33:26.404 329 15345.36 37.54 53583.89 88888.00 2014-11-25 08:33:26.904 329 15345.39 37.56 53583.86 88888.00 2014-11-25 08:33:27.404 329 15345.39 37.58 53583.86 88888.00 2014-11-25 08:33:27.904 329 15345.40 37.60 53583.83 88888.00 2014-11-25 08:33:28.404 329 15345.35 37.60 53583.83 88888.00 2014-11-25 08:33:28.904 329 15345.32 37.62 53583.86 88888.00 2014-11-25 08:33:29.404 329 15345.31 37.67 53583.92 88888.00 2014-11-25 08:33:29.904 329 15345.33 37.67 53583.96 88888.00 2014-11-25 08:33:30.404 329 15345.32 37.65 53584.00 88888.00 2014-11-25 08:33:30.904 329 15345.34 37.68 53584.01 88888.00 2014-11-25 08:33:31.404 329 15345.41 37.68 53583.96 88888.00 2014-11-25 08:33:31.904 329 15345.35 37.69 53583.92 88888.00 2014-11-25 08:33:32.404 329 15345.34 37.65 53583.94 88888.00 2014-11-25 08:33:32.904 329 15345.38 37.63 53583.93 88888.00 2014-11-25 08:33:33.404 329 15345.38 37.62 53583.88 88888.00 2014-11-25 08:33:33.904 329 15345.36 37.62 53583.88 88888.00 2014-11-25 08:33:34.404 329 15345.35 37.67 53583.93 88888.00 2014-11-25 08:33:34.904 329 15345.35 37.63 53583.93 88888.00 2014-11-25 08:33:35.404 329 15345.30 37.66 53583.95 88888.00 2014-11-25 08:33:35.904 329 15345.34 37.68 53583.97 88888.00 2014-11-25 08:33:36.404 329 15345.34 37.69 53584.02 88888.00 2014-11-25 08:33:36.904 329 15345.35 37.68 53584.06 88888.00 2014-11-25 08:33:37.404 329 15345.36 37.68 53584.03 88888.00 2014-11-25 08:33:37.904 329 15345.34 37.69 53584.04 88888.00 2014-11-25 08:33:38.404 329 15345.33 37.71 53584.00 88888.00 2014-11-25 08:33:38.904 329 15345.41 37.71 53583.96 88888.00 2014-11-25 08:33:39.404 329 15345.40 37.67 53583.95 88888.00 2014-11-25 08:33:39.904 329 15345.40 37.65 53583.91 88888.00 2014-11-25 08:33:40.404 329 15345.39 37.69 53583.91 88888.00 2014-11-25 08:33:40.904 329 15345.38 37.70 53583.90 88888.00 2014-11-25 08:33:41.404 329 15345.41 37.71 53583.94 88888.00 2014-11-25 08:33:41.904 329 15345.43 37.74 53583.95 88888.00 2014-11-25 08:33:42.404 329 15345.41 37.71 53583.97 88888.00 2014-11-25 08:33:42.904 329 15345.35 37.72 53583.97 88888.00 2014-11-25 08:33:43.404 329 15345.38 37.69 53583.95 88888.00 2014-11-25 08:33:43.904 329 15345.40 37.68 53583.97 88888.00 2014-11-25 08:33:44.404 329 15345.39 37.66 53584.01 88888.00 2014-11-25 08:33:44.904 329 15345.42 37.74 53583.99 88888.00 2014-11-25 08:33:45.404 329 15345.42 37.77 53583.90 88888.00 2014-11-25 08:33:45.904 329 15345.39 37.74 53583.87 88888.00 2014-11-25 08:33:46.404 329 15345.36 37.67 53583.89 88888.00 2014-11-25 08:33:46.904 329 15345.42 37.66 53583.88 88888.00 2014-11-25 08:33:47.404 329 15345.41 37.68 53583.84 88888.00 2014-11-25 08:33:47.904 329 15345.40 37.75 53583.87 88888.00 2014-11-25 08:33:48.404 329 15345.36 37.82 53583.89 88888.00 2014-11-25 08:33:48.904 329 15345.36 37.84 53583.89 88888.00 2014-11-25 08:33:49.404 329 15345.32 37.83 53583.90 88888.00 2014-11-25 08:33:49.904 329 15345.29 37.77 53583.88 88888.00 2014-11-25 08:33:50.404 329 15345.29 37.77 53583.87 88888.00 2014-11-25 08:33:50.904 329 15345.30 37.79 53583.82 88888.00 2014-11-25 08:33:51.404 329 15345.25 37.83 53583.72 88888.00 2014-11-25 08:33:51.904 329 15345.23 37.87 53583.76 88888.00 2014-11-25 08:33:52.404 329 15345.25 37.86 53583.79 88888.00 2014-11-25 08:33:52.904 329 15345.23 37.84 53583.81 88888.00 2014-11-25 08:33:53.404 329 15345.25 37.87 53583.81 88888.00 2014-11-25 08:33:53.904 329 15345.24 37.91 53583.88 88888.00 2014-11-25 08:33:54.404 329 15345.24 37.87 53583.89 88888.00 2014-11-25 08:33:54.904 329 15345.23 37.84 53583.87 88888.00 2014-11-25 08:33:55.404 329 15345.24 37.83 53583.87 88888.00 2014-11-25 08:33:55.904 329 15345.25 37.86 53583.80 88888.00 2014-11-25 08:33:56.404 329 15345.21 37.88 53583.82 88888.00 2014-11-25 08:33:56.904 329 15345.18 37.86 53583.83 88888.00 2014-11-25 08:33:57.404 329 15345.17 37.87 53583.79 88888.00 2014-11-25 08:33:57.904 329 15345.17 37.91 53583.76 88888.00 2014-11-25 08:33:58.404 329 15345.18 37.86 53583.72 88888.00 2014-11-25 08:33:58.904 329 15345.16 37.82 53583.75 88888.00 2014-11-25 08:33:59.404 329 15345.17 37.85 53583.78 88888.00 2014-11-25 08:33:59.904 329 15345.14 37.86 53583.77 88888.00 2014-11-25 08:34:00.404 329 15345.14 37.86 53583.77 88888.00 2014-11-25 08:34:00.904 329 15345.16 37.91 53583.84 88888.00 2014-11-25 08:34:01.404 329 15345.15 37.86 53583.84 88888.00 2014-11-25 08:34:01.904 329 15345.11 37.84 53583.84 88888.00 2014-11-25 08:34:02.404 329 15345.16 37.85 53583.87 88888.00 2014-11-25 08:34:02.904 329 15345.18 37.86 53583.87 88888.00 2014-11-25 08:34:03.404 329 15345.07 37.89 53583.78 88888.00 2014-11-25 08:34:03.904 329 15344.94 37.91 53583.72 88888.00 2014-11-25 08:34:04.404 329 15344.97 37.93 53583.75 88888.00 2014-11-25 08:34:04.904 329 15345.09 37.98 53583.75 88888.00 2014-11-25 08:34:05.404 329 15345.15 37.97 53583.76 88888.00 2014-11-25 08:34:05.904 329 15345.13 37.91 53583.86 88888.00 2014-11-25 08:34:06.404 329 15345.11 37.88 53583.83 88888.00 2014-11-25 08:34:06.904 329 15345.17 37.89 53583.80 88888.00 2014-11-25 08:34:07.404 329 15345.25 37.89 53583.82 88888.00 2014-11-25 08:34:07.904 329 15345.21 37.93 53583.87 88888.00 2014-11-25 08:34:08.404 329 15345.16 37.95 53583.88 88888.00 2014-11-25 08:34:08.904 329 15345.12 37.95 53583.87 88888.00 2014-11-25 08:34:09.404 329 15345.16 37.98 53583.88 88888.00 2014-11-25 08:34:09.904 329 15345.17 37.96 53583.86 88888.00 2014-11-25 08:34:10.404 329 15345.15 37.95 53583.83 88888.00 2014-11-25 08:34:10.904 329 15345.14 37.95 53583.83 88888.00 2014-11-25 08:34:11.404 329 15345.16 37.98 53583.88 88888.00 2014-11-25 08:34:11.904 329 15345.22 37.98 53583.88 88888.00 2014-11-25 08:34:12.404 329 15345.23 37.98 53583.93 88888.00 2014-11-25 08:34:12.904 329 15345.12 37.96 53583.91 88888.00 2014-11-25 08:34:13.404 329 15345.11 37.93 53583.92 88888.00 2014-11-25 08:34:13.904 329 15345.17 37.93 53583.92 88888.00 2014-11-25 08:34:14.404 329 15345.17 37.96 53583.92 88888.00 2014-11-25 08:34:14.904 329 15345.13 37.98 53583.86 88888.00 2014-11-25 08:34:15.404 329 15345.13 37.98 53583.87 88888.00 2014-11-25 08:34:15.904 329 15345.12 37.97 53583.89 88888.00 2014-11-25 08:34:16.404 329 15345.14 38.00 53583.89 88888.00 2014-11-25 08:34:16.904 329 15345.09 37.98 53583.88 88888.00 2014-11-25 08:34:17.404 329 15345.12 38.01 53583.89 88888.00 2014-11-25 08:34:17.904 329 15345.13 38.04 53583.92 88888.00 2014-11-25 08:34:18.404 329 15345.13 38.04 53583.95 88888.00 2014-11-25 08:34:18.904 329 15345.15 38.03 53583.97 88888.00 2014-11-25 08:34:19.404 329 15345.16 38.02 53583.94 88888.00 2014-11-25 08:34:19.904 329 15345.12 38.03 53583.90 88888.00 2014-11-25 08:34:20.404 329 15345.09 38.05 53583.91 88888.00 2014-11-25 08:34:20.904 329 15345.15 38.05 53583.84 88888.00 2014-11-25 08:34:21.404 329 15345.13 38.04 53583.83 88888.00 2014-11-25 08:34:21.904 329 15345.08 38.06 53583.82 88888.00 2014-11-25 08:34:22.404 329 15345.15 38.06 53583.84 88888.00 2014-11-25 08:34:22.904 329 15345.12 38.05 53583.90 88888.00 2014-11-25 08:34:23.404 329 15345.05 37.98 53583.89 88888.00 2014-11-25 08:34:23.904 329 15345.03 38.06 53583.90 88888.00 2014-11-25 08:34:24.404 329 15345.06 38.00 53583.96 88888.00 2014-11-25 08:34:24.904 329 15345.08 38.00 53583.98 88888.00 2014-11-25 08:34:25.404 329 15345.14 38.05 53583.96 88888.00 2014-11-25 08:34:25.904 329 15345.16 38.06 53583.92 88888.00 2014-11-25 08:34:26.404 329 15345.18 38.05 53583.92 88888.00 2014-11-25 08:34:26.904 329 15345.16 38.03 53583.84 88888.00 2014-11-25 08:34:27.404 329 15345.13 38.01 53583.81 88888.00 2014-11-25 08:34:27.904 329 15345.16 38.08 53583.82 88888.00 2014-11-25 08:34:28.404 329 15345.12 38.13 53583.87 88888.00 2014-11-25 08:34:28.904 329 15345.06 38.09 53583.93 88888.00 2014-11-25 08:34:29.404 329 15345.13 38.08 53583.92 88888.00 2014-11-25 08:34:29.904 329 15345.20 38.10 53583.93 88888.00 2014-11-25 08:34:30.404 329 15345.13 38.11 53583.92 88888.00 2014-11-25 08:34:30.904 329 15345.06 38.10 53583.88 88888.00 2014-11-25 08:34:31.404 329 15345.05 38.13 53583.88 88888.00 2014-11-25 08:34:31.904 329 15344.98 38.17 53583.89 88888.00 2014-11-25 08:34:32.404 329 15344.94 38.15 53583.87 88888.00 2014-11-25 08:34:32.904 329 15344.94 38.20 53583.86 88888.00 2014-11-25 08:34:33.404 329 15344.93 38.21 53583.78 88888.00 2014-11-25 08:34:33.904 329 15344.93 38.14 53583.80 88888.00 2014-11-25 08:34:34.404 329 15344.96 38.08 53583.84 88888.00 2014-11-25 08:34:34.904 329 15345.04 38.15 53583.90 88888.00 2014-11-25 08:34:35.404 329 15345.17 38.09 53583.93 88888.00 2014-11-25 08:34:35.904 329 15345.17 38.12 53583.92 88888.00 2014-11-25 08:34:36.404 329 15345.00 38.13 53583.92 88888.00 2014-11-25 08:34:36.904 329 15344.98 38.17 53583.88 88888.00 2014-11-25 08:34:37.404 329 15345.11 38.11 53583.89 88888.00 2014-11-25 08:34:37.904 329 15345.09 38.06 53583.90 88888.00 2014-11-25 08:34:38.404 329 15345.06 38.12 53583.86 88888.00 2014-11-25 08:34:38.904 329 15345.07 38.09 53583.76 88888.00 2014-11-25 08:34:39.404 329 15344.99 38.06 53583.78 88888.00 2014-11-25 08:34:39.904 329 15345.00 38.09 53583.81 88888.00 2014-11-25 08:34:40.404 329 15345.02 38.10 53583.79 88888.00 2014-11-25 08:34:40.904 329 15345.12 38.06 53583.78 88888.00 2014-11-25 08:34:41.404 329 15345.20 38.04 53583.77 88888.00 2014-11-25 08:34:41.904 329 15345.14 38.01 53583.75 88888.00 2014-11-25 08:34:42.404 329 15345.12 37.95 53583.75 88888.00 2014-11-25 08:34:42.904 329 15344.99 37.94 53583.75 88888.00 2014-11-25 08:34:43.404 329 15344.94 37.97 53583.77 88888.00 2014-11-25 08:34:43.904 329 15344.88 38.11 53583.79 88888.00 2014-11-25 08:34:44.404 329 15344.86 38.22 53583.78 88888.00 2014-11-25 08:34:44.904 329 15344.85 38.23 53583.72 88888.00 2014-11-25 08:34:45.404 329 15344.82 38.17 53583.66 88888.00 2014-11-25 08:34:45.904 329 15344.82 38.18 53583.66 88888.00 2014-11-25 08:34:46.404 329 15344.98 38.19 53583.66 88888.00 2014-11-25 08:34:46.904 329 15345.00 38.21 53583.67 88888.00 2014-11-25 08:34:47.404 329 15344.89 38.17 53583.67 88888.00 2014-11-25 08:34:47.904 329 15344.88 38.21 53583.74 88888.00 2014-11-25 08:34:48.404 329 15344.89 38.29 53583.76 88888.00 2014-11-25 08:34:48.904 329 15344.96 38.28 53583.74 88888.00 2014-11-25 08:34:49.404 329 15344.94 38.24 53583.76 88888.00 2014-11-25 08:34:49.904 329 15344.96 38.23 53583.74 88888.00 2014-11-25 08:34:50.404 329 15344.97 38.23 53583.76 88888.00 2014-11-25 08:34:50.904 329 15345.04 38.20 53583.73 88888.00 2014-11-25 08:34:51.404 329 15345.04 38.19 53583.70 88888.00 2014-11-25 08:34:51.904 329 15345.07 38.19 53583.64 88888.00 2014-11-25 08:34:52.404 329 15345.05 38.23 53583.62 88888.00 2014-11-25 08:34:52.904 329 15345.05 38.22 53583.63 88888.00 2014-11-25 08:34:53.404 329 15345.08 38.24 53583.68 88888.00 2014-11-25 08:34:53.904 329 15345.04 38.23 53583.71 88888.00 2014-11-25 08:34:54.404 329 15345.05 38.22 53583.72 88888.00 2014-11-25 08:34:54.904 329 15345.05 38.24 53583.76 88888.00 2014-11-25 08:34:55.404 329 15345.05 38.28 53583.75 88888.00 2014-11-25 08:34:55.904 329 15345.02 38.30 53583.73 88888.00 2014-11-25 08:34:56.404 329 15344.98 38.34 53583.71 88888.00 2014-11-25 08:34:56.904 329 15345.00 38.36 53583.70 88888.00 2014-11-25 08:34:57.404 329 15345.00 38.37 53583.68 88888.00 2014-11-25 08:34:57.904 329 15345.04 38.37 53583.69 88888.00 2014-11-25 08:34:58.404 329 15345.05 38.39 53583.72 88888.00 2014-11-25 08:34:58.904 329 15345.04 38.36 53583.70 88888.00 2014-11-25 08:34:59.404 329 15345.06 38.27 53583.72 88888.00 2014-11-25 08:34:59.904 329 15345.06 38.26 53583.73 88888.00 2014-11-25 08:35:00.404 329 15345.07 38.27 53583.78 88888.00 2014-11-25 08:35:00.904 329 15345.05 38.27 53583.78 88888.00 2014-11-25 08:35:01.404 329 15345.05 38.30 53583.79 88888.00 2014-11-25 08:35:01.904 329 15345.07 38.28 53583.78 88888.00 2014-11-25 08:35:02.404 329 15345.11 38.31 53583.74 88888.00 2014-11-25 08:35:02.904 329 15345.09 38.40 53583.72 88888.00 2014-11-25 08:35:03.404 329 15345.02 38.46 53583.76 88888.00 2014-11-25 08:35:03.904 329 15345.03 38.45 53583.76 88888.00 2014-11-25 08:35:04.404 329 15345.04 38.38 53583.81 88888.00 2014-11-25 08:35:04.904 329 15345.12 38.40 53583.78 88888.00 2014-11-25 08:35:05.404 329 15345.06 38.40 53583.79 88888.00 2014-11-25 08:35:05.904 329 15344.99 38.39 53583.81 88888.00 2014-11-25 08:35:06.404 329 15345.08 38.39 53583.83 88888.00 2014-11-25 08:35:06.904 329 15345.11 38.36 53583.77 88888.00 2014-11-25 08:35:07.404 329 15345.08 38.39 53583.74 88888.00 2014-11-25 08:35:07.904 329 15345.06 38.41 53583.76 88888.00 2014-11-25 08:35:08.404 329 15345.12 38.39 53583.76 88888.00 2014-11-25 08:35:08.904 329 15345.14 38.38 53583.73 88888.00 2014-11-25 08:35:09.404 329 15345.15 38.47 53583.72 88888.00 2014-11-25 08:35:09.904 329 15345.13 38.51 53583.78 88888.00 2014-11-25 08:35:10.404 329 15345.13 38.49 53583.78 88888.00 2014-11-25 08:35:10.904 329 15345.16 38.43 53583.77 88888.00 2014-11-25 08:35:11.404 329 15345.16 38.38 53583.80 88888.00 2014-11-25 08:35:11.904 329 15345.14 38.44 53583.81 88888.00 2014-11-25 08:35:12.404 329 15345.14 38.41 53583.79 88888.00 2014-11-25 08:35:12.904 329 15345.07 38.43 53583.80 88888.00 2014-11-25 08:35:13.404 329 15345.12 38.47 53583.76 88888.00 2014-11-25 08:35:13.904 329 15345.15 38.45 53583.75 88888.00 2014-11-25 08:35:14.404 329 15345.13 38.48 53583.77 88888.00 2014-11-25 08:35:14.904 329 15345.13 38.49 53583.82 88888.00 2014-11-25 08:35:15.404 329 15345.11 38.47 53583.86 88888.00 2014-11-25 08:35:15.904 329 15345.12 38.51 53583.88 88888.00 2014-11-25 08:35:16.404 329 15345.14 38.51 53583.93 88888.00 2014-11-25 08:35:16.904 329 15345.13 38.53 53583.90 88888.00 2014-11-25 08:35:17.404 329 15345.12 38.51 53583.87 88888.00 2014-11-25 08:35:17.904 329 15345.14 38.53 53583.87 88888.00 2014-11-25 08:35:18.404 329 15345.16 38.54 53583.84 88888.00 2014-11-25 08:35:18.904 329 15345.16 38.52 53583.86 88888.00 2014-11-25 08:35:19.404 329 15345.17 38.51 53583.86 88888.00 2014-11-25 08:35:19.904 329 15345.15 38.47 53583.83 88888.00 2014-11-25 08:35:20.404 329 15345.11 38.45 53583.76 88888.00 2014-11-25 08:35:20.904 329 15345.14 38.40 53583.76 88888.00 2014-11-25 08:35:21.404 329 15345.13 38.40 53583.72 88888.00 2014-11-25 08:35:21.904 329 15345.05 38.39 53583.76 88888.00 2014-11-25 08:35:22.404 329 15345.07 38.49 53583.76 88888.00 2014-11-25 08:35:22.904 329 15345.11 38.53 53583.75 88888.00 2014-11-25 08:35:23.404 329 15345.11 38.49 53583.73 88888.00 2014-11-25 08:35:23.904 329 15345.06 38.48 53583.76 88888.00 2014-11-25 08:35:24.404 329 15345.07 38.47 53583.77 88888.00 2014-11-25 08:35:24.904 329 15345.08 38.37 53583.82 88888.00 2014-11-25 08:35:25.404 329 15345.13 38.45 53583.82 88888.00 2014-11-25 08:35:25.904 329 15345.07 38.55 53583.78 88888.00 2014-11-25 08:35:26.404 329 15345.11 38.53 53583.75 88888.00 2014-11-25 08:35:26.904 329 15345.12 38.49 53583.73 88888.00 2014-11-25 08:35:27.404 329 15345.13 38.55 53583.69 88888.00 2014-11-25 08:35:27.904 329 15345.15 38.56 53583.68 88888.00 2014-11-25 08:35:28.404 329 15345.07 38.52 53583.72 88888.00 2014-11-25 08:35:28.904 329 15345.06 38.49 53583.74 88888.00 2014-11-25 08:35:29.404 329 15345.07 38.52 53583.72 88888.00 2014-11-25 08:35:29.904 329 15345.15 38.56 53583.68 88888.00 2014-11-25 08:35:30.404 329 15345.12 38.40 53583.69 88888.00 2014-11-25 08:35:30.904 329 15345.13 38.39 53583.71 88888.00 2014-11-25 08:35:31.404 329 15345.13 38.44 53583.73 88888.00 2014-11-25 08:35:31.904 329 15345.14 38.43 53583.72 88888.00 2014-11-25 08:35:32.404 329 15345.15 38.38 53583.68 88888.00 2014-11-25 08:35:32.904 329 15345.14 38.40 53583.67 88888.00 2014-11-25 08:35:33.404 329 15345.11 38.41 53583.62 88888.00 2014-11-25 08:35:33.904 329 15345.11 38.44 53583.59 88888.00 2014-11-25 08:35:34.404 329 15345.11 38.48 53583.62 88888.00 2014-11-25 08:35:34.904 329 15345.08 38.53 53583.62 88888.00 2014-11-25 08:35:35.404 329 15345.05 38.60 53583.66 88888.00 2014-11-25 08:35:35.904 329 15345.06 38.64 53583.64 88888.00 2014-11-25 08:35:36.404 329 15345.15 38.66 53583.66 88888.00 2014-11-25 08:35:36.904 329 15345.16 38.65 53583.67 88888.00 2014-11-25 08:35:37.404 329 15345.11 38.63 53583.62 88888.00 2014-11-25 08:35:37.904 329 15345.09 38.64 53583.62 88888.00 2014-11-25 08:35:38.404 329 15345.08 38.62 53583.60 88888.00 2014-11-25 08:35:38.904 329 15345.12 38.60 53583.60 88888.00 2014-11-25 08:35:39.404 329 15345.09 38.58 53583.59 88888.00 2014-11-25 08:35:39.904 329 15345.08 38.66 53583.61 88888.00 2014-11-25 08:35:40.404 329 15345.05 38.70 53583.61 88888.00 2014-11-25 08:35:40.904 329 15345.05 38.67 53583.63 88888.00 2014-11-25 08:35:41.404 329 15345.07 38.58 53583.67 88888.00 2014-11-25 08:35:41.904 329 15345.08 38.61 53583.64 88888.00 2014-11-25 08:35:42.404 329 15345.06 38.64 53583.64 88888.00 2014-11-25 08:35:42.904 329 15345.06 38.58 53583.68 88888.00 2014-11-25 08:35:43.404 329 15345.00 38.55 53583.68 88888.00 2014-11-25 08:35:43.904 329 15345.03 38.60 53583.62 88888.00 2014-11-25 08:35:44.404 329 15345.02 38.58 53583.56 88888.00 2014-11-25 08:35:44.904 329 15345.04 38.58 53583.53 88888.00 2014-11-25 08:35:45.404 329 15344.99 38.57 53583.54 88888.00 2014-11-25 08:35:45.904 329 15345.00 38.58 53583.53 88888.00 2014-11-25 08:35:46.404 329 15344.99 38.67 53583.55 88888.00 2014-11-25 08:35:46.904 329 15344.93 38.72 53583.61 88888.00 2014-11-25 08:35:47.404 329 15344.87 38.72 53583.59 88888.00 2014-11-25 08:35:47.904 329 15344.94 38.75 53583.59 88888.00 2014-11-25 08:35:48.404 329 15344.96 38.78 53583.68 88888.00 2014-11-25 08:35:48.904 329 15344.96 38.79 53583.69 88888.00 2014-11-25 08:35:49.404 329 15344.98 38.80 53583.66 88888.00 2014-11-25 08:35:49.904 329 15344.97 38.81 53583.67 88888.00 2014-11-25 08:35:50.404 329 15344.95 38.79 53583.60 88888.00 2014-11-25 08:35:50.904 329 15344.87 38.78 53583.52 88888.00 2014-11-25 08:35:51.404 329 15344.87 38.80 53583.53 88888.00 2014-11-25 08:35:51.904 329 15344.89 38.86 53583.56 88888.00 2014-11-25 08:35:52.404 329 15344.88 38.83 53583.56 88888.00 2014-11-25 08:35:52.904 329 15344.87 38.80 53583.58 88888.00 2014-11-25 08:35:53.404 329 15344.90 38.80 53583.57 88888.00 2014-11-25 08:35:53.904 329 15344.90 38.82 53583.59 88888.00 2014-11-25 08:35:54.404 329 15344.91 38.83 53583.57 88888.00 2014-11-25 08:35:54.904 329 15344.86 38.83 53583.59 88888.00 2014-11-25 08:35:55.404 329 15344.85 38.81 53583.59 88888.00 2014-11-25 08:35:55.904 329 15344.87 38.77 53583.58 88888.00 2014-11-25 08:35:56.404 329 15344.87 38.74 53583.58 88888.00 2014-11-25 08:35:56.904 329 15344.84 38.75 53583.53 88888.00 2014-11-25 08:35:57.404 329 15344.82 38.78 53583.50 88888.00 2014-11-25 08:35:57.904 329 15344.84 38.89 53583.46 88888.00 2014-11-25 08:35:58.404 329 15344.84 38.98 53583.47 88888.00 2014-11-25 08:35:58.904 329 15344.80 38.88 53583.52 88888.00 2014-11-25 08:35:59.404 329 15344.77 38.89 53583.57 88888.00 2014-11-25 08:35:59.904 329 15344.78 38.88 53583.60 88888.00 2014-11-25 08:36:00.404 329 15344.81 38.92 53583.59 88888.00 2014-11-25 08:36:00.904 329 15344.81 38.98 53583.56 88888.00 2014-11-25 08:36:01.404 329 15344.82 38.91 53583.54 88888.00 2014-11-25 08:36:01.904 329 15344.86 38.89 53583.50 88888.00 2014-11-25 08:36:02.404 329 15344.90 38.87 53583.46 88888.00 2014-11-25 08:36:02.904 329 15344.91 38.88 53583.44 88888.00 2014-11-25 08:36:03.404 329 15344.90 38.91 53583.48 88888.00 2014-11-25 08:36:03.904 329 15344.88 38.93 53583.49 88888.00 2014-11-25 08:36:04.404 329 15344.84 38.93 53583.51 88888.00 2014-11-25 08:36:04.904 329 15344.84 38.93 53583.51 88888.00 2014-11-25 08:36:05.404 329 15344.85 38.95 53583.53 88888.00 2014-11-25 08:36:05.904 329 15344.84 38.93 53583.53 88888.00 2014-11-25 08:36:06.404 329 15344.81 38.95 53583.53 88888.00 2014-11-25 08:36:06.904 329 15344.84 38.92 53583.56 88888.00 2014-11-25 08:36:07.404 329 15344.86 38.88 53583.54 88888.00 2014-11-25 08:36:07.904 329 15344.82 38.87 53583.52 88888.00 2014-11-25 08:36:08.404 329 15344.86 38.89 53583.51 88888.00 2014-11-25 08:36:08.904 329 15344.84 38.89 53583.48 88888.00 2014-11-25 08:36:09.404 329 15344.81 38.91 53583.50 88888.00 2014-11-25 08:36:09.904 329 15344.82 38.91 53583.56 88888.00 2014-11-25 08:36:10.404 329 15344.82 38.92 53583.57 88888.00 2014-11-25 08:36:10.904 329 15344.85 38.91 53583.56 88888.00 2014-11-25 08:36:11.404 329 15344.82 38.92 53583.56 88888.00 2014-11-25 08:36:11.904 329 15344.86 38.88 53583.61 88888.00 2014-11-25 08:36:12.404 329 15344.81 38.88 53583.61 88888.00 2014-11-25 08:36:12.904 329 15344.76 38.95 53583.60 88888.00 2014-11-25 08:36:13.404 329 15344.75 38.92 53583.58 88888.00 2014-11-25 08:36:13.904 329 15344.76 38.91 53583.52 88888.00 2014-11-25 08:36:14.404 329 15344.72 38.91 53583.52 88888.00 2014-11-25 08:36:14.904 329 15344.73 38.97 53583.50 88888.00 2014-11-25 08:36:15.404 329 15344.68 39.01 53583.49 88888.00 2014-11-25 08:36:15.904 329 15344.69 38.97 53583.48 88888.00 2014-11-25 08:36:16.404 329 15344.64 38.95 53583.43 88888.00 2014-11-25 08:36:16.904 329 15344.67 38.96 53583.48 88888.00 2014-11-25 08:36:17.404 329 15344.67 38.98 53583.51 88888.00 2014-11-25 08:36:17.904 329 15344.73 38.99 53583.52 88888.00 2014-11-25 08:36:18.405 329 15344.75 38.99 53583.53 88888.00 2014-11-25 08:36:18.905 329 15344.73 38.99 53583.53 88888.00 2014-11-25 08:36:19.405 329 15344.71 38.95 53583.59 88888.00 2014-11-25 08:36:19.905 329 15344.72 38.97 53583.56 88888.00 2014-11-25 08:36:20.405 329 15344.69 39.01 53583.52 88888.00 2014-11-25 08:36:20.905 329 15344.66 39.05 53583.44 88888.00 2014-11-25 08:36:21.405 329 15344.69 39.07 53583.43 88888.00 2014-11-25 08:36:21.905 329 15344.64 39.07 53583.46 88888.00 2014-11-25 08:36:22.405 329 15344.66 39.05 53583.46 88888.00 2014-11-25 08:36:22.905 329 15344.70 39.01 53583.46 88888.00 2014-11-25 08:36:23.405 329 15344.69 39.00 53583.46 88888.00 2014-11-25 08:36:23.905 329 15344.69 39.04 53583.50 88888.00 2014-11-25 08:36:24.405 329 15344.66 39.07 53583.53 88888.00 2014-11-25 08:36:24.905 329 15344.62 39.00 53583.53 88888.00 2014-11-25 08:36:25.405 329 15344.63 39.00 53583.51 88888.00 2014-11-25 08:36:25.905 329 15344.69 38.98 53583.52 88888.00 2014-11-25 08:36:26.405 329 15344.68 38.95 53583.50 88888.00 2014-11-25 08:36:26.905 329 15344.63 39.03 53583.48 88888.00 2014-11-25 08:36:27.405 329 15344.70 39.04 53583.47 88888.00 2014-11-25 08:36:27.905 329 15344.71 39.10 53583.41 88888.00 2014-11-25 08:36:28.405 329 15344.69 39.13 53583.39 88888.00 2014-11-25 08:36:28.905 329 15344.62 39.13 53583.46 88888.00 2014-11-25 08:36:29.405 329 15344.63 39.15 53583.47 88888.00 2014-11-25 08:36:29.905 329 15344.68 39.10 53583.49 88888.00 2014-11-25 08:36:30.405 329 15344.71 39.03 53583.51 88888.00 2014-11-25 08:36:30.905 329 15344.73 39.10 53583.51 88888.00 2014-11-25 08:36:31.405 329 15344.71 39.12 53583.48 88888.00 2014-11-25 08:36:31.905 329 15344.64 39.14 53583.44 88888.00 2014-11-25 08:36:32.405 329 15344.66 39.12 53583.41 88888.00 2014-11-25 08:36:32.905 329 15344.61 39.03 53583.37 88888.00 2014-11-25 08:36:33.405 329 15344.61 39.06 53583.38 88888.00 2014-11-25 08:36:33.905 329 15344.66 39.05 53583.39 88888.00 2014-11-25 08:36:34.405 329 15344.59 39.04 53583.38 88888.00 2014-11-25 08:36:34.905 329 15344.60 39.06 53583.31 88888.00 2014-11-25 08:36:35.405 329 15344.63 39.06 53583.31 88888.00 2014-11-25 08:36:35.905 329 15344.67 39.07 53583.33 88888.00 2014-11-25 08:36:36.405 329 15344.67 39.16 53583.35 88888.00 2014-11-25 08:36:36.905 329 15344.68 39.22 53583.40 88888.00 2014-11-25 08:36:37.405 329 15344.70 39.21 53583.42 88888.00 2014-11-25 08:36:37.905 329 15344.71 39.23 53583.39 88888.00 2014-11-25 08:36:38.405 329 15344.71 39.29 53583.35 88888.00 2014-11-25 08:36:38.905 329 15344.66 39.17 53583.35 88888.00 2014-11-25 08:36:39.405 329 15344.62 39.14 53583.38 88888.00 2014-11-25 08:36:39.905 329 15344.57 39.18 53583.37 88888.00 2014-11-25 08:36:40.405 329 15344.48 39.22 53583.33 88888.00 2014-11-25 08:36:40.905 329 15344.49 39.24 53583.32 88888.00 2014-11-25 08:36:41.405 329 15344.46 39.24 53583.31 88888.00 2014-11-25 08:36:41.905 329 15344.43 39.18 53583.32 88888.00 2014-11-25 08:36:42.405 329 15344.45 39.10 53583.34 88888.00 2014-11-25 08:36:42.905 329 15344.53 39.08 53583.33 88888.00 2014-11-25 08:36:43.405 329 15344.55 39.01 53583.37 88888.00 2014-11-25 08:36:43.905 329 15344.49 39.03 53583.36 88888.00 2014-11-25 08:36:44.405 329 15344.49 39.03 53583.33 88888.00 2014-11-25 08:36:44.905 329 15344.50 39.05 53583.31 88888.00 2014-11-25 08:36:45.405 329 15344.54 39.04 53583.34 88888.00 2014-11-25 08:36:45.905 329 15344.46 39.04 53583.32 88888.00 2014-11-25 08:36:46.405 329 15344.51 39.13 53583.28 88888.00 2014-11-25 08:36:46.905 329 15344.53 39.06 53583.28 88888.00 2014-11-25 08:36:47.405 329 15344.53 39.04 53583.33 88888.00 2014-11-25 08:36:47.905 329 15344.52 39.19 53583.31 88888.00 2014-11-25 08:36:48.405 329 15344.51 39.22 53583.32 88888.00 2014-11-25 08:36:48.905 329 15344.45 39.25 53583.34 88888.00 2014-11-25 08:36:49.405 329 15344.44 39.18 53583.34 88888.00 2014-11-25 08:36:49.905 329 15344.42 39.16 53583.34 88888.00 2014-11-25 08:36:50.405 329 15344.44 39.17 53583.32 88888.00 2014-11-25 08:36:50.905 329 15344.49 39.22 53583.26 88888.00 2014-11-25 08:36:51.405 329 15344.50 39.21 53583.22 88888.00 2014-11-25 08:36:51.905 329 15344.51 39.22 53583.26 88888.00 2014-11-25 08:36:52.405 329 15344.46 39.30 53583.31 88888.00 2014-11-25 08:36:52.905 329 15344.45 39.26 53583.29 88888.00 2014-11-25 08:36:53.405 329 15344.43 39.19 53583.35 88888.00 2014-11-25 08:36:53.905 329 15344.45 39.22 53583.37 88888.00 2014-11-25 08:36:54.405 329 15344.40 39.24 53583.36 88888.00 2014-11-25 08:36:54.905 329 15344.36 39.23 53583.38 88888.00 2014-11-25 08:36:55.405 329 15344.41 39.19 53583.35 88888.00 2014-11-25 08:36:55.905 329 15344.42 39.15 53583.33 88888.00 2014-11-25 08:36:56.405 329 15344.41 39.24 53583.32 88888.00 2014-11-25 08:36:56.905 329 15344.39 39.26 53583.31 88888.00 2014-11-25 08:36:57.405 329 15344.41 39.27 53583.29 88888.00 2014-11-25 08:36:57.905 329 15344.34 39.25 53583.23 88888.00 2014-11-25 08:36:58.405 329 15344.31 39.22 53583.21 88888.00 2014-11-25 08:36:58.905 329 15344.35 39.15 53583.29 88888.00 2014-11-25 08:36:59.405 329 15344.33 39.12 53583.31 88888.00 2014-11-25 08:36:59.905 329 15344.34 39.09 53583.35 88888.00 2014-11-25 08:37:00.405 329 15344.39 39.14 53583.38 88888.00 2014-11-25 08:37:00.905 329 15344.43 39.15 53583.36 88888.00 2014-11-25 08:37:01.405 329 15344.40 39.13 53583.39 88888.00 2014-11-25 08:37:01.905 329 15344.39 39.15 53583.34 88888.00 2014-11-25 08:37:02.405 329 15344.42 39.24 53583.28 88888.00 2014-11-25 08:37:02.905 329 15344.42 39.32 53583.26 88888.00 2014-11-25 08:37:03.405 329 15344.39 39.34 53583.28 88888.00 2014-11-25 08:37:03.905 329 15344.43 39.33 53583.31 88888.00 2014-11-25 08:37:04.405 329 15344.44 39.36 53583.33 88888.00 2014-11-25 08:37:04.905 329 15344.37 39.39 53583.33 88888.00 2014-11-25 08:37:05.405 329 15344.33 39.39 53583.36 88888.00 2014-11-25 08:37:05.905 329 15344.33 39.38 53583.31 88888.00 2014-11-25 08:37:06.405 329 15344.33 39.42 53583.22 88888.00 2014-11-25 08:37:06.905 329 15344.35 39.40 53583.25 88888.00 2014-11-25 08:37:07.405 329 15344.39 39.40 53583.29 88888.00 2014-11-25 08:37:07.905 329 15344.37 39.42 53583.29 88888.00 2014-11-25 08:37:08.405 329 15344.36 39.44 53583.28 88888.00 2014-11-25 08:37:08.905 329 15344.34 39.43 53583.17 88888.00 2014-11-25 08:37:09.405 329 15344.34 39.29 53583.19 88888.00 2014-11-25 08:37:09.905 329 15344.34 39.32 53583.26 88888.00 2014-11-25 08:37:10.405 329 15344.36 39.32 53583.26 88888.00 2014-11-25 08:37:10.905 329 15344.33 39.33 53583.23 88888.00 2014-11-25 08:37:11.405 329 15344.31 39.33 53583.21 88888.00 2014-11-25 08:37:11.905 329 15344.26 39.34 53583.21 88888.00 2014-11-25 08:37:12.405 329 15344.30 39.38 53583.29 88888.00 2014-11-25 08:37:12.905 329 15344.33 39.36 53583.26 88888.00 2014-11-25 08:37:13.405 329 15344.23 39.38 53583.22 88888.00 2014-11-25 08:37:13.905 329 15344.14 39.40 53583.22 88888.00 2014-11-25 08:37:14.405 329 15344.23 39.41 53583.22 88888.00 2014-11-25 08:37:14.905 329 15344.25 39.40 53583.20 88888.00 2014-11-25 08:37:15.405 329 15344.22 39.40 53583.23 88888.00 2014-11-25 08:37:15.905 329 15344.25 39.38 53583.26 88888.00 2014-11-25 08:37:16.405 329 15344.31 39.34 53583.23 88888.00 2014-11-25 08:37:16.905 329 15344.30 39.34 53583.18 88888.00 2014-11-25 08:37:17.405 329 15344.27 39.35 53583.17 88888.00 2014-11-25 08:37:17.905 329 15344.26 39.40 53583.19 88888.00 2014-11-25 08:37:18.405 329 15344.28 39.40 53583.17 88888.00 2014-11-25 08:37:18.905 329 15344.30 39.40 53583.25 88888.00 2014-11-25 08:37:19.405 329 15344.27 39.47 53583.26 88888.00 2014-11-25 08:37:19.905 329 15344.31 39.39 53583.28 88888.00 2014-11-25 08:37:20.405 329 15344.30 39.38 53583.29 88888.00 2014-11-25 08:37:20.905 329 15344.27 39.39 53583.22 88888.00 2014-11-25 08:37:21.405 329 15344.22 39.49 53583.18 88888.00 2014-11-25 08:37:21.905 329 15344.21 39.49 53583.14 88888.00 2014-11-25 08:37:22.405 329 15344.16 39.49 53583.17 88888.00 2014-11-25 08:37:22.905 329 15344.15 39.47 53583.13 88888.00 2014-11-25 08:37:23.405 329 15344.24 39.43 53583.16 88888.00 2014-11-25 08:37:23.905 329 15344.24 39.47 53583.19 88888.00 2014-11-25 08:37:24.405 329 15344.25 39.49 53583.20 88888.00 2014-11-25 08:37:24.905 329 15344.30 39.40 53583.26 88888.00 2014-11-25 08:37:25.405 329 15344.30 39.34 53583.28 88888.00 2014-11-25 08:37:25.905 329 15344.30 39.34 53583.25 88888.00 2014-11-25 08:37:26.405 329 15344.28 39.38 53583.21 88888.00 2014-11-25 08:37:26.905 329 15344.26 39.36 53583.16 88888.00 2014-11-25 08:37:27.405 329 15344.25 39.36 53583.16 88888.00 2014-11-25 08:37:27.905 329 15344.22 39.38 53583.19 88888.00 2014-11-25 08:37:28.405 329 15344.24 39.44 53583.21 88888.00 2014-11-25 08:37:28.905 329 15344.25 39.39 53583.17 88888.00 2014-11-25 08:37:29.405 329 15344.23 39.41 53583.15 88888.00 2014-11-25 08:37:29.905 329 15344.22 39.41 53583.18 88888.00 2014-11-25 08:37:30.405 329 15344.19 39.38 53583.20 88888.00 2014-11-25 08:37:30.905 329 15344.18 39.36 53583.15 88888.00 2014-11-25 08:37:31.405 329 15344.18 39.32 53583.15 88888.00 2014-11-25 08:37:31.905 329 15344.16 39.38 53583.17 88888.00 2014-11-25 08:37:32.405 329 15344.15 39.39 53583.15 88888.00 2014-11-25 08:37:32.905 329 15344.15 39.34 53583.15 88888.00 2014-11-25 08:37:33.405 329 15344.15 39.34 53583.10 88888.00 2014-11-25 08:37:33.905 329 15344.15 39.32 53583.09 88888.00 2014-11-25 08:37:34.405 329 15344.15 39.33 53583.10 88888.00 2014-11-25 08:37:34.905 329 15344.17 39.40 53583.09 88888.00 2014-11-25 08:37:35.405 329 15344.17 39.35 53583.10 88888.00 2014-11-25 08:37:35.905 329 15344.14 39.39 53583.11 88888.00 2014-11-25 08:37:36.405 329 15344.17 39.38 53583.14 88888.00 2014-11-25 08:37:36.905 329 15344.10 39.40 53583.13 88888.00 2014-11-25 08:37:37.405 329 15344.12 39.41 53583.17 88888.00 2014-11-25 08:37:37.905 329 15344.10 39.43 53583.17 88888.00 2014-11-25 08:37:38.405 329 15344.10 39.44 53583.13 88888.00 2014-11-25 08:37:38.905 329 15344.14 39.45 53583.09 88888.00 2014-11-25 08:37:39.405 329 15344.16 39.51 53583.00 88888.00 2014-11-25 08:37:39.905 329 15344.12 39.48 53583.02 88888.00 2014-11-25 08:37:40.405 329 15344.07 39.43 53583.09 88888.00 2014-11-25 08:37:40.905 329 15344.05 39.44 53583.09 88888.00 2014-11-25 08:37:41.405 329 15344.05 39.44 53583.11 88888.00 2014-11-25 08:37:41.905 329 15344.07 39.43 53583.13 88888.00 2014-11-25 08:37:42.405 329 15344.03 39.35 53583.13 88888.00 2014-11-25 08:37:42.905 329 15344.08 39.36 53583.14 88888.00 2014-11-25 08:37:43.405 329 15344.10 39.40 53583.09 88888.00 2014-11-25 08:37:43.905 329 15344.05 39.42 53583.10 88888.00 2014-11-25 08:37:44.405 329 15344.03 39.44 53583.12 88888.00 2014-11-25 08:37:44.905 329 15344.05 39.43 53583.12 88888.00 2014-11-25 08:37:45.405 329 15344.06 39.43 53583.08 88888.00 2014-11-25 08:37:45.905 329 15344.06 39.50 53583.08 88888.00 2014-11-25 08:37:46.405 329 15344.06 39.55 53583.02 88888.00 2014-11-25 08:37:46.905 329 15344.07 39.40 53583.02 88888.00 2014-11-25 08:37:47.405 329 15344.08 39.32 53583.02 88888.00 2014-11-25 08:37:47.905 329 15344.08 39.41 53583.12 88888.00 2014-11-25 08:37:48.405 329 15344.12 39.44 53583.11 88888.00 2014-11-25 08:37:48.905 329 15344.09 39.42 53583.07 88888.00 2014-11-25 08:37:49.405 329 15344.04 39.50 53583.02 88888.00 2014-11-25 08:37:49.905 329 15344.04 39.49 53583.00 88888.00 2014-11-25 08:37:50.405 329 15344.05 39.52 53583.02 88888.00 2014-11-25 08:37:50.905 329 15344.07 39.55 53582.99 88888.00 2014-11-25 08:37:51.405 329 15344.10 39.50 53582.92 88888.00 2014-11-25 08:37:51.905 329 15344.10 39.48 53582.88 88888.00 2014-11-25 08:37:52.405 329 15344.12 39.48 53582.83 88888.00 2014-11-25 08:37:52.905 329 15344.06 39.51 53582.85 88888.00 2014-11-25 08:37:53.405 329 15344.03 39.48 53582.88 88888.00 2014-11-25 08:37:53.905 329 15344.07 39.50 53582.95 88888.00 2014-11-25 08:37:54.405 329 15344.07 39.57 53582.98 88888.00 2014-11-25 08:37:54.905 329 15344.05 39.57 53582.98 88888.00 2014-11-25 08:37:55.405 329 15344.04 39.57 53582.96 88888.00 2014-11-25 08:37:55.905 329 15344.07 39.56 53582.97 88888.00 2014-11-25 08:37:56.405 329 15344.04 39.56 53582.96 88888.00 2014-11-25 08:37:56.905 329 15343.99 39.56 53582.93 88888.00 2014-11-25 08:37:57.405 329 15344.00 39.52 53582.90 88888.00 2014-11-25 08:37:57.905 329 15344.00 39.49 53582.91 88888.00 2014-11-25 08:37:58.405 329 15343.97 39.49 53582.89 88888.00 2014-11-25 08:37:58.905 329 15343.97 39.40 53582.89 88888.00 2014-11-25 08:37:59.405 329 15343.92 39.36 53582.89 88888.00 2014-11-25 08:37:59.905 329 15343.91 39.49 53582.87 88888.00 2014-11-25 08:38:00.405 329 15343.87 39.48 53582.90 88888.00 2014-11-25 08:38:00.905 329 15343.91 39.44 53582.94 88888.00 2014-11-25 08:38:01.405 329 15343.97 39.38 53582.96 88888.00 2014-11-25 08:38:01.905 329 15344.01 39.32 53582.93 88888.00 2014-11-25 08:38:02.405 329 15344.04 39.45 53582.90 88888.00 2014-11-25 08:38:02.905 329 15343.99 39.59 53582.89 88888.00 2014-11-25 08:38:03.405 329 15343.98 39.59 53582.91 88888.00 2014-11-25 08:38:03.905 329 15344.06 39.49 53582.89 88888.00 2014-11-25 08:38:04.405 329 15344.07 39.38 53582.90 88888.00 2014-11-25 08:38:04.905 329 15344.05 39.49 53582.88 88888.00 2014-11-25 08:38:05.405 329 15344.06 39.57 53582.93 88888.00 2014-11-25 08:38:05.905 329 15344.08 39.62 53582.97 88888.00 2014-11-25 08:38:06.405 329 15344.07 39.51 53582.93 88888.00 2014-11-25 08:38:06.905 329 15344.08 39.51 53582.96 88888.00 2014-11-25 08:38:07.405 329 15344.04 39.53 53582.98 88888.00 2014-11-25 08:38:07.905 329 15343.99 39.60 53582.98 88888.00 2014-11-25 08:38:08.405 329 15343.99 39.59 53582.95 88888.00 2014-11-25 08:38:08.905 329 15343.98 39.57 53582.91 88888.00 2014-11-25 08:38:09.405 329 15344.00 39.58 53582.92 88888.00 2014-11-25 08:38:09.905 329 15344.01 39.57 53582.91 88888.00 2014-11-25 08:38:10.405 329 15344.04 39.48 53582.89 88888.00 2014-11-25 08:38:10.905 329 15344.00 39.44 53582.89 88888.00 2014-11-25 08:38:11.405 329 15343.97 39.58 53582.94 88888.00 2014-11-25 08:38:11.905 329 15344.03 39.59 53582.96 88888.00 2014-11-25 08:38:12.405 329 15344.01 39.59 53582.95 88888.00 2014-11-25 08:38:12.905 329 15344.04 39.60 53582.91 88888.00 2014-11-25 08:38:13.405 329 15344.05 39.62 53582.89 88888.00 2014-11-25 08:38:13.905 329 15344.00 39.69 53582.92 88888.00 2014-11-25 08:38:14.405 329 15344.00 39.75 53582.90 88888.00 2014-11-25 08:38:14.905 329 15344.00 39.74 53582.82 88888.00 2014-11-25 08:38:15.405 329 15343.98 39.70 53582.79 88888.00 2014-11-25 08:38:15.905 329 15343.98 39.68 53582.80 88888.00 2014-11-25 08:38:16.405 329 15343.98 39.74 53582.86 88888.00 2014-11-25 08:38:16.905 329 15343.99 39.73 53582.83 88888.00 2014-11-25 08:38:17.405 329 15343.95 39.70 53582.86 88888.00 2014-11-25 08:38:17.905 329 15343.99 39.68 53582.87 88888.00 2014-11-25 08:38:18.405 329 15344.01 39.64 53582.90 88888.00 2014-11-25 08:38:18.905 329 15344.00 39.70 53582.93 88888.00 2014-11-25 08:38:19.405 329 15344.06 39.70 53582.92 88888.00 2014-11-25 08:38:19.905 329 15344.05 39.72 53582.94 88888.00 2014-11-25 08:38:20.405 329 15344.05 39.73 53582.95 88888.00 2014-11-25 08:38:20.905 329 15344.04 39.76 53582.90 88888.00 2014-11-25 08:38:21.405 329 15344.09 39.83 53582.87 88888.00 2014-11-25 08:38:21.905 329 15344.04 39.78 53582.86 88888.00 2014-11-25 08:38:22.405 329 15344.01 39.78 53582.89 88888.00 2014-11-25 08:38:22.905 329 15344.04 39.76 53582.85 88888.00 2014-11-25 08:38:23.405 329 15344.01 39.70 53582.87 88888.00 2014-11-25 08:38:23.905 329 15344.00 39.73 53582.85 88888.00 2014-11-25 08:38:24.405 329 15344.01 39.78 53582.87 88888.00 2014-11-25 08:38:24.905 329 15344.01 39.77 53582.91 88888.00 2014-11-25 08:38:25.405 329 15343.97 39.68 53582.91 88888.00 2014-11-25 08:38:25.905 329 15343.95 39.72 53582.90 88888.00 2014-11-25 08:38:26.405 329 15343.99 39.70 53582.90 88888.00 2014-11-25 08:38:26.905 329 15344.04 39.75 53582.85 88888.00 2014-11-25 08:38:27.405 329 15344.05 39.77 53582.87 88888.00 2014-11-25 08:38:27.905 329 15344.06 39.83 53582.86 88888.00 2014-11-25 08:38:28.405 329 15344.03 39.91 53582.83 88888.00 2014-11-25 08:38:28.905 329 15344.03 39.88 53582.87 88888.00 2014-11-25 08:38:29.405 329 15344.03 39.85 53582.89 88888.00 2014-11-25 08:38:29.905 329 15343.98 39.84 53582.88 88888.00 2014-11-25 08:38:30.405 329 15343.99 39.88 53582.88 88888.00 2014-11-25 08:38:30.905 329 15344.05 39.91 53582.87 88888.00 2014-11-25 08:38:31.405 329 15344.01 39.82 53582.86 88888.00 2014-11-25 08:38:31.905 329 15344.03 39.83 53582.88 88888.00 2014-11-25 08:38:32.405 329 15344.05 39.88 53582.86 88888.00 2014-11-25 08:38:32.905 329 15344.04 39.93 53582.83 88888.00 2014-11-25 08:38:33.405 329 15343.99 39.92 53582.82 88888.00 2014-11-25 08:38:33.905 329 15343.98 39.88 53582.82 88888.00 2014-11-25 08:38:34.405 329 15343.95 39.85 53582.81 88888.00 2014-11-25 08:38:34.905 329 15343.98 39.84 53582.82 88888.00 2014-11-25 08:38:35.405 329 15343.98 39.86 53582.89 88888.00 2014-11-25 08:38:35.905 329 15343.97 39.85 53582.90 88888.00 2014-11-25 08:38:36.405 329 15343.98 39.84 53582.91 88888.00 2014-11-25 08:38:36.905 329 15343.98 39.78 53582.89 88888.00 2014-11-25 08:38:37.405 329 15343.96 39.82 53582.85 88888.00 2014-11-25 08:38:37.905 329 15343.97 39.85 53582.88 88888.00 2014-11-25 08:38:38.405 329 15343.96 39.76 53582.92 88888.00 2014-11-25 08:38:38.905 329 15343.97 39.76 53582.88 88888.00 2014-11-25 08:38:39.405 329 15343.98 39.79 53582.78 88888.00 2014-11-25 08:38:39.905 329 15343.94 39.76 53582.79 88888.00 2014-11-25 08:38:40.405 329 15343.94 39.85 53582.87 88888.00 2014-11-25 08:38:40.905 329 15343.96 39.90 53582.77 88888.00 2014-11-25 08:38:41.405 329 15343.95 39.87 53582.80 88888.00 2014-11-25 08:38:41.905 329 15343.95 39.84 53582.86 88888.00 2014-11-25 08:38:42.405 329 15343.94 39.82 53582.86 88888.00 2014-11-25 08:38:42.905 329 15343.91 39.81 53582.87 88888.00 2014-11-25 08:38:43.405 329 15343.88 39.84 53582.92 88888.00 2014-11-25 08:38:43.905 329 15343.90 39.84 53582.87 88888.00 2014-11-25 08:38:44.405 329 15343.94 39.86 53582.87 88888.00 2014-11-25 08:38:44.905 329 15343.92 39.88 53582.86 88888.00 2014-11-25 08:38:45.405 329 15343.91 39.92 53582.87 88888.00 2014-11-25 08:38:45.905 329 15343.88 39.85 53582.83 88888.00 2014-11-25 08:38:46.405 329 15343.90 39.76 53582.82 88888.00 2014-11-25 08:38:46.905 329 15343.90 39.75 53582.88 88888.00 2014-11-25 08:38:47.405 329 15343.91 39.83 53582.91 88888.00 2014-11-25 08:38:47.905 329 15343.90 39.78 53582.90 88888.00 2014-11-25 08:38:48.405 329 15343.94 39.79 53582.93 88888.00 2014-11-25 08:38:48.905 329 15343.95 39.76 53582.96 88888.00 2014-11-25 08:38:49.405 329 15343.96 39.73 53582.99 88888.00 2014-11-25 08:38:49.905 329 15343.91 39.73 53582.97 88888.00 2014-11-25 08:38:50.405 329 15343.90 39.66 53582.97 88888.00 2014-11-25 08:38:50.905 329 15343.90 39.70 53582.94 88888.00 2014-11-25 08:38:51.405 329 15343.88 39.74 53582.90 88888.00 2014-11-25 08:38:51.905 329 15343.87 39.76 53582.86 88888.00 2014-11-25 08:38:52.405 329 15343.89 39.85 53582.89 88888.00 2014-11-25 08:38:52.905 329 15343.92 39.90 53582.86 88888.00 2014-11-25 08:38:53.405 329 15343.92 39.82 53582.87 88888.00 2014-11-25 08:38:53.905 329 15343.90 39.78 53582.86 88888.00 2014-11-25 08:38:54.405 329 15343.91 39.90 53582.89 88888.00 2014-11-25 08:38:54.905 329 15343.92 39.84 53582.92 88888.00 2014-11-25 08:38:55.405 329 15343.94 39.77 53582.91 88888.00 2014-11-25 08:38:55.905 329 15343.95 39.76 53582.90 88888.00 2014-11-25 08:38:56.405 329 15343.95 39.82 53582.95 88888.00 2014-11-25 08:38:56.905 329 15343.92 39.81 53582.91 88888.00 2014-11-25 08:38:57.405 329 15343.89 39.79 53582.81 88888.00 2014-11-25 08:38:57.905 329 15343.92 39.82 53582.82 88888.00 2014-11-25 08:38:58.405 329 15343.90 39.73 53582.77 88888.00 2014-11-25 08:38:58.905 329 15343.88 39.66 53582.73 88888.00 2014-11-25 08:38:59.405 329 15343.85 39.69 53582.79 88888.00 2014-11-25 08:38:59.905 329 15343.84 39.79 53582.82 88888.00 2014-11-25 08:39:00.405 329 15343.89 39.93 53582.85 88888.00 2014-11-25 08:39:00.905 329 15343.87 39.86 53582.87 88888.00 2014-11-25 08:39:01.405 329 15343.86 39.84 53582.88 88888.00 2014-11-25 08:39:01.905 329 15343.89 39.87 53582.88 88888.00 2014-11-25 08:39:02.405 329 15343.89 39.79 53582.93 88888.00 2014-11-25 08:39:02.905 329 15343.86 39.82 53582.92 88888.00 2014-11-25 08:39:03.405 329 15343.81 39.90 53582.92 88888.00 2014-11-25 08:39:03.905 329 15343.82 39.86 53582.91 88888.00 2014-11-25 08:39:04.405 329 15343.79 39.82 53582.88 88888.00 2014-11-25 08:39:04.905 329 15343.81 39.87 53582.90 88888.00 2014-11-25 08:39:05.405 329 15343.85 39.83 53582.93 88888.00 2014-11-25 08:39:05.905 329 15343.76 39.91 53582.95 88888.00 2014-11-25 08:39:06.405 329 15343.70 39.94 53582.92 88888.00 2014-11-25 08:39:06.905 329 15343.76 40.00 53582.91 88888.00 2014-11-25 08:39:07.405 329 15343.81 39.99 53582.95 88888.00 2014-11-25 08:39:07.905 329 15343.78 39.94 53582.93 88888.00 2014-11-25 08:39:08.405 329 15343.79 39.96 53582.92 88888.00 2014-11-25 08:39:08.905 329 15343.75 40.03 53582.91 88888.00 2014-11-25 08:39:09.405 329 15343.72 40.05 53582.88 88888.00 2014-11-25 08:39:09.905 329 15343.71 40.07 53582.87 88888.00 2014-11-25 08:39:10.405 329 15343.70 40.08 53582.89 88888.00 2014-11-25 08:39:10.905 329 15343.71 40.01 53582.90 88888.00 2014-11-25 08:39:11.405 329 15343.77 39.98 53582.92 88888.00 2014-11-25 08:39:11.905 329 15343.77 39.98 53582.94 88888.00 2014-11-25 08:39:12.405 329 15343.76 39.94 53582.98 88888.00 2014-11-25 08:39:12.905 329 15343.72 39.98 53583.00 88888.00 2014-11-25 08:39:13.405 329 15343.69 40.03 53582.96 88888.00 2014-11-25 08:39:13.905 329 15343.70 39.96 53582.92 88888.00 2014-11-25 08:39:14.405 329 15343.73 39.94 53582.93 88888.00 2014-11-25 08:39:14.905 329 15343.72 40.07 53582.91 88888.00 2014-11-25 08:39:15.405 329 15343.66 40.10 53582.83 88888.00 2014-11-25 08:39:15.905 329 15343.63 40.05 53582.80 88888.00 2014-11-25 08:39:16.405 329 15343.64 40.03 53582.77 88888.00 2014-11-25 08:39:16.905 329 15343.63 39.94 53582.79 88888.00 2014-11-25 08:39:17.405 329 15343.59 39.87 53582.81 88888.00 2014-11-25 08:39:17.905 329 15343.62 39.85 53582.83 88888.00 2014-11-25 08:39:18.405 329 15343.62 39.90 53582.87 88888.00 2014-11-25 08:39:18.905 329 15343.58 39.98 53582.90 88888.00 2014-11-25 08:39:19.405 329 15343.57 40.13 53582.92 88888.00 2014-11-25 08:39:19.905 329 15343.54 40.11 53582.90 88888.00 2014-11-25 08:39:20.405 329 15343.57 40.08 53582.90 88888.00 2014-11-25 08:39:20.905 329 15343.55 40.14 53582.88 88888.00 2014-11-25 08:39:21.405 329 15343.54 40.11 53582.79 88888.00 2014-11-25 08:39:21.905 329 15343.59 40.13 53582.78 88888.00 2014-11-25 08:39:22.405 329 15343.57 40.19 53582.78 88888.00 2014-11-25 08:39:22.905 329 15343.52 40.19 53582.79 88888.00 2014-11-25 08:39:23.405 329 15343.51 40.14 53582.77 88888.00 2014-11-25 08:39:23.905 329 15343.52 40.17 53582.80 88888.00 2014-11-25 08:39:24.405 329 15343.53 40.18 53582.85 88888.00 2014-11-25 08:39:24.905 329 15343.57 40.16 53582.82 88888.00 2014-11-25 08:39:25.405 329 15343.54 40.17 53582.79 88888.00 2014-11-25 08:39:25.905 329 15343.54 40.22 53582.87 88888.00 2014-11-25 08:39:26.405 329 15343.57 40.22 53582.83 88888.00 2014-11-25 08:39:26.905 329 15343.60 40.19 53582.81 88888.00 2014-11-25 08:39:27.405 329 15343.59 40.17 53582.80 88888.00 2014-11-25 08:39:27.905 329 15343.59 40.14 53582.81 88888.00 2014-11-25 08:39:28.405 329 15343.58 40.17 53582.77 88888.00 2014-11-25 08:39:28.905 329 15343.55 40.14 53582.78 88888.00 2014-11-25 08:39:29.405 329 15343.50 40.16 53582.83 88888.00 2014-11-25 08:39:29.905 329 15343.50 40.24 53582.91 88888.00 2014-11-25 08:39:30.405 329 15343.53 40.22 53582.89 88888.00 2014-11-25 08:39:30.905 329 15343.55 40.26 53582.93 88888.00 2014-11-25 08:39:31.405 329 15343.51 40.25 53582.96 88888.00 2014-11-25 08:39:31.905 329 15343.54 40.29 53582.91 88888.00 2014-11-25 08:39:32.405 329 15343.58 40.29 53582.89 88888.00 2014-11-25 08:39:32.905 329 15343.61 40.27 53582.85 88888.00 2014-11-25 08:39:33.405 329 15343.60 40.27 53582.85 88888.00 2014-11-25 08:39:33.905 329 15343.54 40.29 53582.86 88888.00 2014-11-25 08:39:34.405 329 15343.55 40.21 53582.83 88888.00 2014-11-25 08:39:34.905 329 15343.58 40.16 53582.83 88888.00 2014-11-25 08:39:35.405 329 15343.60 40.14 53582.82 88888.00 2014-11-25 08:39:35.905 329 15343.60 40.16 53582.86 88888.00 2014-11-25 08:39:36.405 329 15343.60 40.17 53582.85 88888.00 2014-11-25 08:39:36.905 329 15343.61 40.14 53582.85 88888.00 2014-11-25 08:39:37.405 329 15343.61 40.12 53582.91 88888.00 2014-11-25 08:39:37.905 329 15343.61 40.13 53582.98 88888.00 2014-11-25 08:39:38.405 329 15343.58 40.14 53582.97 88888.00 2014-11-25 08:39:38.905 329 15343.53 40.16 53582.95 88888.00 2014-11-25 08:39:39.405 329 15343.53 40.19 53582.92 88888.00 2014-11-25 08:39:39.905 329 15343.55 40.19 53582.87 88888.00 2014-11-25 08:39:40.405 329 15343.54 40.24 53582.90 88888.00 2014-11-25 08:39:40.905 329 15343.54 40.30 53582.92 88888.00 2014-11-25 08:39:41.405 329 15343.58 40.33 53582.88 88888.00 2014-11-25 08:39:41.905 329 15343.54 40.33 53582.91 88888.00 2014-11-25 08:39:42.405 329 15343.57 40.30 53582.93 88888.00 2014-11-25 08:39:42.905 329 15343.55 40.29 53582.93 88888.00 2014-11-25 08:39:43.405 329 15343.61 40.28 53582.94 88888.00 2014-11-25 08:39:43.905 329 15343.62 40.29 53582.98 88888.00 2014-11-25 08:39:44.405 329 15343.62 40.31 53582.99 88888.00 2014-11-25 08:39:44.905 329 15343.59 40.40 53583.01 88888.00 2014-11-25 08:39:45.405 329 15343.55 40.40 53582.94 88888.00 2014-11-25 08:39:45.905 329 15343.59 40.35 53582.87 88888.00 2014-11-25 08:39:46.405 329 15343.54 40.35 53582.87 88888.00 2014-11-25 08:39:46.905 329 15343.54 40.33 53582.86 88888.00 2014-11-25 08:39:47.405 329 15343.49 40.34 53582.91 88888.00 2014-11-25 08:39:47.905 329 15343.46 40.36 53582.96 88888.00 2014-11-25 08:39:48.405 329 15343.44 40.37 53582.95 88888.00 2014-11-25 08:39:48.905 329 15343.45 40.43 53582.95 88888.00 2014-11-25 08:39:49.405 329 15343.49 40.45 53582.96 88888.00 2014-11-25 08:39:49.905 329 15343.51 40.42 53582.97 88888.00 2014-11-25 08:39:50.405 329 15343.52 40.42 53582.95 88888.00 2014-11-25 08:39:50.905 329 15343.51 40.39 53582.91 88888.00 2014-11-25 08:39:51.405 329 15343.42 40.36 53582.87 88888.00 2014-11-25 08:39:51.905 329 15343.42 40.29 53582.83 88888.00 2014-11-25 08:39:52.405 329 15343.46 40.24 53582.85 88888.00 2014-11-25 08:39:52.905 329 15343.44 40.28 53582.86 88888.00 2014-11-25 08:39:53.405 329 15343.44 40.34 53582.83 88888.00 2014-11-25 08:39:53.905 329 15343.46 40.35 53582.90 88888.00 2014-11-25 08:39:54.405 329 15343.50 40.36 53582.92 88888.00 2014-11-25 08:39:54.905 329 15343.50 40.36 53582.95 88888.00 2014-11-25 08:39:55.405 329 15343.48 40.36 53582.96 88888.00 2014-11-25 08:39:55.905 329 15343.46 40.31 53582.94 88888.00 2014-11-25 08:39:56.405 329 15343.48 40.34 53582.93 88888.00 2014-11-25 08:39:56.905 329 15343.51 40.30 53582.87 88888.00 2014-11-25 08:39:57.405 329 15343.48 40.37 53582.80 88888.00 2014-11-25 08:39:57.905 329 15343.39 40.37 53582.82 88888.00 2014-11-25 08:39:58.405 329 15343.41 40.34 53582.81 88888.00 2014-11-25 08:39:58.905 329 15343.41 40.39 53582.85 88888.00 2014-11-25 08:39:59.405 329 15343.39 40.44 53582.90 88888.00 2014-11-25 08:39:59.905 329 15343.40 40.42 53582.92 88888.00 2014-11-25 08:40:00.405 329 15343.48 40.42 53582.98 88888.00 2014-11-25 08:40:00.905 329 15343.48 40.42 53583.01 88888.00 2014-11-25 08:40:01.405 329 15343.43 40.44 53583.00 88888.00 2014-11-25 08:40:01.905 329 15343.43 40.46 53582.98 88888.00 2014-11-25 08:40:02.405 329 15343.45 40.47 53582.97 88888.00 2014-11-25 08:40:02.905 329 15343.43 40.46 53582.96 88888.00 2014-11-25 08:40:03.405 329 15343.45 40.45 53582.87 88888.00 2014-11-25 08:40:03.905 329 15343.49 40.46 53582.83 88888.00 2014-11-25 08:40:04.405 329 15343.46 40.46 53582.79 88888.00 2014-11-25 08:40:04.905 329 15343.43 40.48 53582.77 88888.00 2014-11-25 08:40:05.405 329 15343.45 40.53 53582.77 88888.00 2014-11-25 08:40:05.905 329 15343.45 40.50 53582.80 88888.00 2014-11-25 08:40:06.405 329 15343.43 40.52 53582.80 88888.00 2014-11-25 08:40:06.905 329 15343.39 40.47 53582.83 88888.00 2014-11-25 08:40:07.405 329 15343.42 40.46 53582.83 88888.00 2014-11-25 08:40:07.905 329 15343.45 40.48 53582.81 88888.00 2014-11-25 08:40:08.405 329 15343.44 40.51 53582.80 88888.00 2014-11-25 08:40:08.905 329 15343.45 40.54 53582.80 88888.00 2014-11-25 08:40:09.405 329 15343.45 40.50 53582.82 88888.00 2014-11-25 08:40:09.905 329 15343.49 40.48 53582.78 88888.00 2014-11-25 08:40:10.405 329 15343.48 40.51 53582.77 88888.00 2014-11-25 08:40:10.905 329 15343.48 40.55 53582.80 88888.00 2014-11-25 08:40:11.405 329 15343.51 40.57 53582.76 88888.00 2014-11-25 08:40:11.905 329 15343.51 40.57 53582.73 88888.00 2014-11-25 08:40:12.405 329 15343.34 40.57 53582.73 88888.00 2014-11-25 08:40:12.905 329 15343.34 40.59 53582.74 88888.00 2014-11-25 08:40:13.405 329 15343.46 40.60 53582.74 88888.00 2014-11-25 08:40:13.905 329 15343.46 40.59 53582.73 88888.00 2014-11-25 08:40:14.405 329 15343.43 40.57 53582.75 88888.00 2014-11-25 08:40:14.905 329 15343.46 40.60 53582.77 88888.00 2014-11-25 08:40:15.405 329 15343.50 40.59 53582.75 88888.00 2014-11-25 08:40:15.905 329 15343.46 40.56 53582.77 88888.00 2014-11-25 08:40:16.405 329 15343.50 40.57 53582.77 88888.00 2014-11-25 08:40:16.905 329 15343.50 40.57 53582.74 88888.00 2014-11-25 08:40:17.405 329 15343.50 40.57 53582.72 88888.00 2014-11-25 08:40:17.905 329 15343.53 40.56 53582.74 88888.00 2014-11-25 08:40:18.405 329 15343.46 40.60 53582.77 88888.00 2014-11-25 08:40:18.905 329 15343.44 40.57 53582.87 88888.00 2014-11-25 08:40:19.405 329 15343.49 40.54 53582.86 88888.00 2014-11-25 08:40:19.905 329 15343.46 40.57 53582.82 88888.00 2014-11-25 08:40:20.405 329 15343.43 40.61 53582.81 88888.00 2014-11-25 08:40:20.905 329 15343.45 40.62 53582.80 88888.00 2014-11-25 08:40:21.405 329 15343.44 40.63 53582.76 88888.00 2014-11-25 08:40:21.905 329 15343.44 40.63 53582.78 88888.00 2014-11-25 08:40:22.405 329 15343.44 40.65 53582.79 88888.00 2014-11-25 08:40:22.905 329 15343.44 40.66 53582.75 88888.00 2014-11-25 08:40:23.405 329 15343.39 40.66 53582.77 88888.00 2014-11-25 08:40:23.905 329 15343.40 40.65 53582.79 88888.00 2014-11-25 08:40:24.405 329 15343.39 40.63 53582.85 88888.00 2014-11-25 08:40:24.905 329 15343.36 40.64 53582.90 88888.00 2014-11-25 08:40:25.405 329 15343.42 40.61 53582.88 88888.00 2014-11-25 08:40:25.905 329 15343.40 40.61 53582.88 88888.00 2014-11-25 08:40:26.405 329 15343.39 40.63 53582.90 88888.00 2014-11-25 08:40:26.905 329 15343.36 40.59 53582.93 88888.00 2014-11-25 08:40:27.405 329 15343.32 40.57 53582.93 88888.00 2014-11-25 08:40:27.905 329 15343.34 40.60 53582.89 88888.00 2014-11-25 08:40:28.405 329 15343.35 40.61 53582.87 88888.00 2014-11-25 08:40:28.905 329 15343.37 40.62 53582.85 88888.00 2014-11-25 08:40:29.405 329 15343.33 40.69 53582.86 88888.00 2014-11-25 08:40:29.905 329 15343.27 40.70 53582.86 88888.00 2014-11-25 08:40:30.405 329 15343.27 40.64 53582.89 88888.00 2014-11-25 08:40:30.905 329 15343.31 40.65 53582.90 88888.00 2014-11-25 08:40:31.405 329 15343.31 40.65 53582.90 88888.00 2014-11-25 08:40:31.905 329 15343.34 40.62 53582.94 88888.00 2014-11-25 08:40:32.405 329 15343.33 40.59 53582.94 88888.00 2014-11-25 08:40:32.905 329 15343.33 40.62 53582.89 88888.00 2014-11-25 08:40:33.405 329 15343.30 40.65 53582.87 88888.00 2014-11-25 08:40:33.905 329 15343.27 40.66 53582.87 88888.00 2014-11-25 08:40:34.405 329 15343.24 40.68 53582.83 88888.00 2014-11-25 08:40:34.905 329 15343.24 40.68 53582.85 88888.00 2014-11-25 08:40:35.405 329 15343.28 40.70 53582.88 88888.00 2014-11-25 08:40:35.905 329 15343.31 40.71 53582.89 88888.00 2014-11-25 08:40:36.405 329 15343.32 40.69 53582.88 88888.00 2014-11-25 08:40:36.905 329 15343.28 40.70 53582.91 88888.00 2014-11-25 08:40:37.405 329 15343.28 40.72 53582.92 88888.00 2014-11-25 08:40:37.905 329 15343.26 40.72 53582.88 88888.00 2014-11-25 08:40:38.405 329 15343.26 40.74 53582.89 88888.00 2014-11-25 08:40:38.905 329 15343.23 40.73 53582.82 88888.00 2014-11-25 08:40:39.405 329 15343.25 40.72 53582.74 88888.00 2014-11-25 08:40:39.905 329 15343.27 40.66 53582.75 88888.00 2014-11-25 08:40:40.405 329 15343.25 40.63 53582.76 88888.00 2014-11-25 08:40:40.905 329 15343.24 40.66 53582.73 88888.00 2014-11-25 08:40:41.405 329 15343.25 40.68 53582.73 88888.00 2014-11-25 08:40:41.905 329 15343.18 40.70 53582.79 88888.00 2014-11-25 08:40:42.405 329 15343.14 40.70 53582.82 88888.00 2014-11-25 08:40:42.905 329 15343.22 40.65 53582.82 88888.00 2014-11-25 08:40:43.405 329 15343.26 40.73 53582.79 88888.00 2014-11-25 08:40:43.905 329 15343.24 40.73 53582.81 88888.00 2014-11-25 08:40:44.405 329 15343.28 40.68 53582.80 88888.00 2014-11-25 08:40:44.905 329 15343.25 40.69 53582.81 88888.00 2014-11-25 08:40:45.405 329 15343.24 40.70 53582.79 88888.00 2014-11-25 08:40:45.905 329 15343.25 40.70 53582.72 88888.00 2014-11-25 08:40:46.405 329 15343.24 40.66 53582.67 88888.00 2014-11-25 08:40:46.905 329 15343.21 40.65 53582.66 88888.00 2014-11-25 08:40:47.405 329 15343.21 40.66 53582.69 88888.00 2014-11-25 08:40:47.905 329 15343.18 40.70 53582.73 88888.00 2014-11-25 08:40:48.405 329 15343.25 40.70 53582.72 88888.00 2014-11-25 08:40:48.905 329 15343.24 40.69 53582.75 88888.00 2014-11-25 08:40:49.405 329 15343.23 40.66 53582.75 88888.00 2014-11-25 08:40:49.905 329 15343.28 40.62 53582.76 88888.00 2014-11-25 08:40:50.405 329 15343.22 40.64 53582.73 88888.00 2014-11-25 08:40:50.905 329 15343.19 40.79 53582.73 88888.00 2014-11-25 08:40:51.405 329 15343.28 40.74 53582.69 88888.00 2014-11-25 08:40:51.905 329 15343.24 40.66 53582.68 88888.00 2014-11-25 08:40:52.405 329 15343.16 40.70 53582.66 88888.00 2014-11-25 08:40:52.905 329 15343.19 40.72 53582.66 88888.00 2014-11-25 08:40:53.405 329 15343.23 40.71 53582.67 88888.00 2014-11-25 08:40:53.905 329 15343.24 40.71 53582.75 88888.00 2014-11-25 08:40:54.405 329 15343.21 40.71 53582.78 88888.00 2014-11-25 08:40:54.905 329 15343.23 40.74 53582.78 88888.00 2014-11-25 08:40:55.405 329 15343.18 40.73 53582.78 88888.00 2014-11-25 08:40:55.905 329 15343.21 40.71 53582.75 88888.00 2014-11-25 08:40:56.405 329 15343.24 40.72 53582.70 88888.00 2014-11-25 08:40:56.905 329 15343.21 40.74 53582.67 88888.00 2014-11-25 08:40:57.405 329 15343.18 40.74 53582.62 88888.00 2014-11-25 08:40:57.905 329 15343.23 40.73 53582.59 88888.00 2014-11-25 08:40:58.405 329 15343.23 40.72 53582.58 88888.00 2014-11-25 08:40:58.905 329 15343.23 40.69 53582.58 88888.00 2014-11-25 08:40:59.405 329 15343.16 40.66 53582.59 88888.00 2014-11-25 08:40:59.905 329 15343.21 40.70 53582.60 88888.00 2014-11-25 08:41:00.405 329 15343.21 40.71 53582.61 88888.00 2014-11-25 08:41:00.905 329 15343.18 40.74 53582.66 88888.00 2014-11-25 08:41:01.405 329 15343.18 40.78 53582.67 88888.00 2014-11-25 08:41:01.905 329 15343.18 40.79 53582.70 88888.00 2014-11-25 08:41:02.405 329 15343.21 40.82 53582.69 88888.00 2014-11-25 08:41:02.905 329 15343.15 40.82 53582.70 88888.00 2014-11-25 08:41:03.405 329 15343.14 40.82 53582.70 88888.00 2014-11-25 08:41:03.905 329 15343.15 40.82 53582.67 88888.00 2014-11-25 08:41:04.405 329 15343.16 40.79 53582.66 88888.00 2014-11-25 08:41:04.905 329 15343.16 40.79 53582.66 88888.00 2014-11-25 08:41:05.405 329 15343.18 40.82 53582.65 88888.00 2014-11-25 08:41:05.905 329 15343.18 40.79 53582.74 88888.00 2014-11-25 08:41:06.405 329 15343.21 40.78 53582.78 88888.00 2014-11-25 08:41:06.905 329 15343.18 40.73 53582.78 88888.00 2014-11-25 08:41:07.405 329 15343.18 40.74 53582.78 88888.00 2014-11-25 08:41:07.905 329 15343.15 40.73 53582.79 88888.00 2014-11-25 08:41:08.405 329 15343.16 40.76 53582.85 88888.00 2014-11-25 08:41:08.905 329 15343.18 40.81 53582.87 88888.00 2014-11-25 08:41:09.405 329 15343.15 40.80 53582.81 88888.00 2014-11-25 08:41:09.905 329 15343.17 40.80 53582.73 88888.00 2014-11-25 08:41:10.405 329 15343.14 40.82 53582.70 88888.00 2014-11-25 08:41:10.905 329 15343.14 40.83 53582.65 88888.00 2014-11-25 08:41:11.405 329 15343.18 40.85 53582.62 88888.00 2014-11-25 08:41:11.905 329 15343.16 40.82 53582.66 88888.00 2014-11-25 08:41:12.405 329 15343.17 40.79 53582.63 88888.00 2014-11-25 08:41:12.905 329 15343.17 40.80 53582.68 88888.00 2014-11-25 08:41:13.405 329 15343.19 40.81 53582.71 88888.00 2014-11-25 08:41:13.905 329 15343.24 40.78 53582.70 88888.00 2014-11-25 08:41:14.405 329 15343.15 40.80 53582.73 88888.00 2014-11-25 08:41:14.905 329 15343.12 40.80 53582.70 88888.00 2014-11-25 08:41:15.405 329 15343.12 40.81 53582.67 88888.00 2014-11-25 08:41:15.905 329 15343.12 40.81 53582.62 88888.00 2014-11-25 08:41:16.405 329 15343.15 40.80 53582.65 88888.00 2014-11-25 08:41:16.905 329 15343.18 40.80 53582.63 88888.00 2014-11-25 08:41:17.405 329 15343.23 40.85 53582.71 88888.00 2014-11-25 08:41:17.905 329 15343.25 40.81 53582.71 88888.00 2014-11-25 08:41:18.405 329 15343.23 40.81 53582.75 88888.00 2014-11-25 08:41:18.905 329 15343.22 40.81 53582.75 88888.00 2014-11-25 08:41:19.405 329 15343.22 40.86 53582.72 88888.00 2014-11-25 08:41:19.905 329 15343.18 40.83 53582.74 88888.00 2014-11-25 08:41:20.405 329 15343.18 40.85 53582.69 88888.00 2014-11-25 08:41:20.905 329 15343.18 40.85 53582.71 88888.00 2014-11-25 08:41:21.405 329 15343.17 40.83 53582.73 88888.00 2014-11-25 08:41:21.905 329 15343.19 40.78 53582.66 88888.00 2014-11-25 08:41:22.405 329 15343.16 40.78 53582.67 88888.00 2014-11-25 08:41:22.905 329 15343.15 40.78 53582.67 88888.00 2014-11-25 08:41:23.405 329 15343.17 40.77 53582.71 88888.00 2014-11-25 08:41:23.905 329 15343.24 40.80 53582.68 88888.00 2014-11-25 08:41:24.405 329 15343.23 40.74 53582.65 88888.00 2014-11-25 08:41:24.905 329 15343.21 40.72 53582.67 88888.00 2014-11-25 08:41:25.405 329 15343.19 40.80 53582.63 88888.00 2014-11-25 08:41:25.905 329 15343.19 40.82 53582.65 88888.00 2014-11-25 08:41:26.405 329 15343.23 40.80 53582.65 88888.00 2014-11-25 08:41:26.905 329 15343.25 40.82 53582.65 88888.00 2014-11-25 08:41:27.405 329 15343.26 40.80 53582.58 88888.00 2014-11-25 08:41:27.905 329 15343.26 40.83 53582.58 88888.00 2014-11-25 08:41:28.405 329 15343.18 40.80 53582.51 88888.00 2014-11-25 08:41:28.905 329 15343.18 40.83 53582.49 88888.00 2014-11-25 08:41:29.405 329 15343.19 40.88 53582.53 88888.00 2014-11-25 08:41:29.905 329 15343.21 40.91 53582.57 88888.00 2014-11-25 08:41:30.405 329 15343.18 40.90 53582.62 88888.00 2014-11-25 08:41:30.905 329 15343.21 40.86 53582.67 88888.00 2014-11-25 08:41:31.405 329 15343.25 40.86 53582.65 88888.00 2014-11-25 08:41:31.905 329 15343.22 40.82 53582.69 88888.00 2014-11-25 08:41:32.405 329 15343.21 40.81 53582.67 88888.00 2014-11-25 08:41:32.905 329 15343.15 40.81 53582.69 88888.00 2014-11-25 08:41:33.406 329 15343.14 40.86 53582.71 88888.00 2014-11-25 08:41:33.906 329 15343.19 40.87 53582.65 88888.00 2014-11-25 08:41:34.406 329 15343.21 40.87 53582.62 88888.00 2014-11-25 08:41:34.906 329 15343.19 40.89 53582.59 88888.00 2014-11-25 08:41:35.406 329 15343.15 40.89 53582.56 88888.00 2014-11-25 08:41:35.906 329 15343.13 40.89 53582.57 88888.00 2014-11-25 08:41:36.406 329 15343.14 40.88 53582.62 88888.00 2014-11-25 08:41:36.906 329 15343.08 40.93 53582.70 88888.00 2014-11-25 08:41:37.406 329 15343.01 40.94 53582.71 88888.00 2014-11-25 08:41:37.906 329 15343.10 40.94 53582.71 88888.00 2014-11-25 08:41:38.406 329 15343.14 40.91 53582.67 88888.00 2014-11-25 08:41:38.906 329 15343.14 40.90 53582.65 88888.00 2014-11-25 08:41:39.406 329 15343.10 40.91 53582.62 88888.00 2014-11-25 08:41:39.906 329 15343.10 40.90 53582.56 88888.00 2014-11-25 08:41:40.406 329 15343.16 40.93 53582.53 88888.00 2014-11-25 08:41:40.906 329 15343.18 40.93 53582.58 88888.00 2014-11-25 08:41:41.406 329 15343.18 40.90 53582.58 88888.00 2014-11-25 08:41:41.906 329 15343.14 40.91 53582.60 88888.00 2014-11-25 08:41:42.406 329 15343.16 40.91 53582.62 88888.00 2014-11-25 08:41:42.906 329 15343.21 40.89 53582.67 88888.00 2014-11-25 08:41:43.406 329 15343.16 40.90 53582.72 88888.00 2014-11-25 08:41:43.906 329 15343.12 40.91 53582.69 88888.00 2014-11-25 08:41:44.406 329 15343.13 40.93 53582.68 88888.00 2014-11-25 08:41:44.906 329 15343.10 40.89 53582.71 88888.00 2014-11-25 08:41:45.406 329 15343.13 40.90 53582.71 88888.00 2014-11-25 08:41:45.906 329 15343.12 40.90 53582.68 88888.00 2014-11-25 08:41:46.406 329 15343.12 40.89 53582.68 88888.00 2014-11-25 08:41:46.906 329 15343.14 40.89 53582.70 88888.00 2014-11-25 08:41:47.406 329 15343.09 40.91 53582.71 88888.00 2014-11-25 08:41:47.906 329 15343.12 40.88 53582.68 88888.00 2014-11-25 08:41:48.406 329 15343.14 40.93 53582.68 88888.00 2014-11-25 08:41:48.906 329 15343.14 40.91 53582.72 88888.00 2014-11-25 08:41:49.406 329 15343.12 40.91 53582.73 88888.00 2014-11-25 08:41:49.906 329 15343.13 40.95 53582.75 88888.00 2014-11-25 08:41:50.406 329 15343.16 40.98 53582.71 88888.00 2014-11-25 08:41:50.906 329 15343.15 40.97 53582.68 88888.00 2014-11-25 08:41:51.406 329 15343.08 40.95 53582.70 88888.00 2014-11-25 08:41:51.906 329 15343.06 40.91 53582.66 88888.00 2014-11-25 08:41:52.406 329 15343.08 40.95 53582.63 88888.00 2014-11-25 08:41:52.906 329 15343.12 40.97 53582.67 88888.00 2014-11-25 08:41:53.406 329 15343.08 41.02 53582.70 88888.00 2014-11-25 08:41:53.906 329 15343.09 41.02 53582.71 88888.00 2014-11-25 08:41:54.406 329 15343.07 40.98 53582.70 88888.00 2014-11-25 08:41:54.906 329 15343.09 40.94 53582.73 88888.00 2014-11-25 08:41:55.406 329 15343.16 40.94 53582.81 88888.00 2014-11-25 08:41:55.906 329 15343.15 40.99 53582.83 88888.00 2014-11-25 08:41:56.406 329 15343.12 40.96 53582.81 88888.00 2014-11-25 08:41:56.906 329 15343.09 40.94 53582.91 88888.00 2014-11-25 08:41:57.406 329 15343.09 40.99 53582.87 88888.00 2014-11-25 08:41:57.906 329 15343.12 40.99 53582.77 88888.00 2014-11-25 08:41:58.406 329 15343.14 41.02 53582.72 88888.00 2014-11-25 08:41:58.906 329 15343.10 41.03 53582.70 88888.00 2014-11-25 08:41:59.406 329 15343.09 41.05 53582.67 88888.00 2014-11-25 08:41:59.906 329 15343.07 41.03 53582.67 88888.00 2014-11-25 08:42:00.406 329 15343.05 41.06 53582.77 88888.00 2014-11-25 08:42:00.906 329 15343.00 41.11 53582.80 88888.00 2014-11-25 08:42:01.406 329 15343.07 41.13 53582.81 88888.00 2014-11-25 08:42:01.906 329 15343.08 41.11 53582.86 88888.00 2014-11-25 08:42:02.406 329 15343.13 41.08 53582.80 88888.00 2014-11-25 08:42:02.906 329 15343.14 41.09 53582.74 88888.00 2014-11-25 08:42:03.406 329 15343.14 41.06 53582.73 88888.00 2014-11-25 08:42:03.906 329 15343.22 41.06 53582.71 88888.00 2014-11-25 08:42:04.406 329 15343.23 41.06 53582.71 88888.00 2014-11-25 08:42:04.906 329 15343.14 41.02 53582.70 88888.00 2014-11-25 08:42:05.406 329 15343.10 41.07 53582.71 88888.00 2014-11-25 08:42:05.906 329 15343.14 41.14 53582.79 88888.00 2014-11-25 08:42:06.406 329 15343.14 41.17 53582.81 88888.00 2014-11-25 08:42:06.906 329 15343.16 41.14 53582.76 88888.00 2014-11-25 08:42:07.406 329 15343.14 41.12 53582.78 88888.00 2014-11-25 08:42:07.906 329 15343.10 41.17 53582.77 88888.00 2014-11-25 08:42:08.406 329 15343.09 41.23 53582.76 88888.00 2014-11-25 08:42:08.906 329 15343.12 41.14 53582.75 88888.00 2014-11-25 08:42:09.406 329 15343.13 41.16 53582.73 88888.00 2014-11-25 08:42:09.906 329 15343.09 41.20 53582.74 88888.00 2014-11-25 08:42:10.406 329 15343.16 41.22 53582.74 88888.00 2014-11-25 08:42:10.906 329 15343.16 41.21 53582.74 88888.00 2014-11-25 08:42:11.406 329 15343.17 41.25 53582.71 88888.00 2014-11-25 08:42:11.906 329 15343.16 41.23 53582.74 88888.00 2014-11-25 08:42:12.406 329 15343.18 41.17 53582.80 88888.00 2014-11-25 08:42:12.906 329 15343.23 41.22 53582.82 88888.00 2014-11-25 08:42:13.406 329 15343.22 41.15 53582.88 88888.00 2014-11-25 08:42:13.906 329 15343.19 41.19 53582.83 88888.00 2014-11-25 08:42:14.406 329 15343.17 41.19 53582.76 88888.00 2014-11-25 08:42:14.906 329 15343.17 41.24 53582.77 88888.00 2014-11-25 08:42:15.406 329 15343.17 41.25 53582.78 88888.00 2014-11-25 08:42:15.906 329 15343.05 41.24 53582.75 88888.00 2014-11-25 08:42:16.406 329 15343.07 41.28 53582.75 88888.00 2014-11-25 08:42:16.906 329 15343.06 41.28 53582.76 88888.00 2014-11-25 08:42:17.406 329 15343.14 41.28 53582.80 88888.00 2014-11-25 08:42:17.906 329 15343.17 41.29 53582.80 88888.00 2014-11-25 08:42:18.406 329 15343.16 41.30 53582.80 88888.00 2014-11-25 08:42:18.906 329 15343.14 41.24 53582.87 88888.00 2014-11-25 08:42:19.406 329 15343.16 41.28 53582.87 88888.00 2014-11-25 08:42:19.906 329 15343.18 41.28 53582.92 88888.00 2014-11-25 08:42:20.406 329 15343.19 41.24 53582.91 88888.00 2014-11-25 08:42:20.906 329 15343.17 41.26 53582.90 88888.00 2014-11-25 08:42:21.406 329 15343.24 41.25 53582.85 88888.00 2014-11-25 08:42:21.906 329 15343.23 41.24 53582.81 88888.00 2014-11-25 08:42:22.406 329 15343.18 41.24 53582.81 88888.00 2014-11-25 08:42:22.906 329 15343.21 41.24 53582.75 88888.00 2014-11-25 08:42:23.406 329 15343.17 41.23 53582.71 88888.00 2014-11-25 08:42:23.906 329 15343.17 41.29 53582.77 88888.00 2014-11-25 08:42:24.406 329 15343.13 41.30 53582.77 88888.00 2014-11-25 08:42:24.906 329 15343.13 41.29 53582.73 88888.00 2014-11-25 08:42:25.406 329 15343.13 41.25 53582.74 88888.00 2014-11-25 08:42:25.906 329 15343.12 41.20 53582.79 88888.00 2014-11-25 08:42:26.406 329 15343.15 41.16 53582.74 88888.00 2014-11-25 08:42:26.906 329 15343.15 41.17 53582.73 88888.00 2014-11-25 08:42:27.406 329 15343.14 41.25 53582.78 88888.00 2014-11-25 08:42:27.906 329 15343.12 41.32 53582.70 88888.00 2014-11-25 08:42:28.406 329 15343.12 41.32 53582.66 88888.00 2014-11-25 08:42:28.906 329 15343.09 41.33 53582.67 88888.00 2014-11-25 08:42:29.406 329 15343.07 41.33 53582.71 88888.00 2014-11-25 08:42:29.906 329 15343.01 41.34 53582.71 88888.00 2014-11-25 08:42:30.406 329 15343.03 41.33 53582.77 88888.00 2014-11-25 08:42:30.906 329 15342.98 41.30 53582.80 88888.00 2014-11-25 08:42:31.406 329 15343.01 41.30 53582.75 88888.00 2014-11-25 08:42:31.906 329 15343.04 41.31 53582.77 88888.00 2014-11-25 08:42:32.406 329 15343.06 41.31 53582.76 88888.00 2014-11-25 08:42:32.906 329 15343.04 41.33 53582.74 88888.00 2014-11-25 08:42:33.406 329 15343.04 41.33 53582.74 88888.00 2014-11-25 08:42:33.906 329 15343.07 41.30 53582.74 88888.00 2014-11-25 08:42:34.406 329 15343.05 41.20 53582.75 88888.00 2014-11-25 08:42:34.906 329 15343.06 41.14 53582.72 88888.00 2014-11-25 08:42:35.406 329 15343.07 41.20 53582.75 88888.00 2014-11-25 08:42:35.906 329 15343.01 41.25 53582.75 88888.00 2014-11-25 08:42:36.406 329 15343.04 41.25 53582.77 88888.00 2014-11-25 08:42:36.906 329 15343.06 41.25 53582.75 88888.00 2014-11-25 08:42:37.406 329 15343.07 41.26 53582.75 88888.00 2014-11-25 08:42:37.906 329 15343.03 41.26 53582.77 88888.00 2014-11-25 08:42:38.406 329 15343.01 41.29 53582.74 88888.00 2014-11-25 08:42:38.906 329 15343.06 41.24 53582.71 88888.00 2014-11-25 08:42:39.406 329 15343.04 41.30 53582.72 88888.00 2014-11-25 08:42:39.906 329 15343.06 41.32 53582.70 88888.00 2014-11-25 08:42:40.406 329 15343.05 41.24 53582.72 88888.00 2014-11-25 08:42:40.906 329 15343.04 41.23 53582.68 88888.00 2014-11-25 08:42:41.406 329 15343.07 41.28 53582.67 88888.00 2014-11-25 08:42:41.906 329 15343.10 41.33 53582.68 88888.00 2014-11-25 08:42:42.406 329 15343.14 41.31 53582.71 88888.00 2014-11-25 08:42:42.906 329 15343.12 41.23 53582.74 88888.00 2014-11-25 08:42:43.406 329 15343.12 41.29 53582.74 88888.00 2014-11-25 08:42:43.906 329 15343.13 41.29 53582.74 88888.00 2014-11-25 08:42:44.406 329 15343.10 41.24 53582.72 88888.00 2014-11-25 08:42:44.906 329 15343.07 41.30 53582.70 88888.00 2014-11-25 08:42:45.406 329 15343.08 41.33 53582.66 88888.00 2014-11-25 08:42:45.906 329 15343.12 41.38 53582.65 88888.00 2014-11-25 08:42:46.406 329 15343.15 41.38 53582.68 88888.00 2014-11-25 08:42:46.906 329 15343.15 41.41 53582.68 88888.00 2014-11-25 08:42:47.406 329 15343.07 41.40 53582.67 88888.00 2014-11-25 08:42:47.906 329 15343.09 41.38 53582.73 88888.00 2014-11-25 08:42:48.406 329 15343.09 41.39 53582.73 88888.00 2014-11-25 08:42:48.906 329 15343.09 41.42 53582.72 88888.00 2014-11-25 08:42:49.406 329 15343.09 41.43 53582.72 88888.00 2014-11-25 08:42:49.906 329 15343.12 41.45 53582.73 88888.00 2014-11-25 08:42:50.406 329 15343.13 41.47 53582.75 88888.00 2014-11-25 08:42:50.906 329 15343.07 41.43 53582.75 88888.00 2014-11-25 08:42:51.406 329 15343.08 41.42 53582.75 88888.00 2014-11-25 08:42:51.906 329 15343.12 41.42 53582.72 88888.00 2014-11-25 08:42:52.406 329 15343.13 41.45 53582.70 88888.00 2014-11-25 08:42:52.906 329 15343.13 41.46 53582.69 88888.00 2014-11-25 08:42:53.406 329 15343.09 41.43 53582.68 88888.00 2014-11-25 08:42:53.906 329 15343.12 41.43 53582.65 88888.00 2014-11-25 08:42:54.406 329 15343.14 41.41 53582.69 88888.00 2014-11-25 08:42:54.906 329 15343.13 41.46 53582.70 88888.00 2014-11-25 08:42:55.406 329 15343.10 41.42 53582.73 88888.00 2014-11-25 08:42:55.906 329 15343.07 41.41 53582.72 88888.00 2014-11-25 08:42:56.406 329 15343.12 41.45 53582.76 88888.00 2014-11-25 08:42:56.906 329 15343.13 41.46 53582.75 88888.00 2014-11-25 08:42:57.406 329 15343.10 41.50 53582.72 88888.00 2014-11-25 08:42:57.906 329 15343.07 41.50 53582.75 88888.00 2014-11-25 08:42:58.406 329 15343.03 41.48 53582.77 88888.00 2014-11-25 08:42:58.906 329 15343.06 41.49 53582.73 88888.00 2014-11-25 08:42:59.406 329 15343.06 41.57 53582.69 88888.00 2014-11-25 08:42:59.906 329 15343.08 41.56 53582.73 88888.00 2014-11-25 08:43:00.406 329 15343.08 41.52 53582.80 88888.00 2014-11-25 08:43:00.906 329 15343.09 41.48 53582.79 88888.00 2014-11-25 08:43:01.406 329 15343.13 41.51 53582.76 88888.00 2014-11-25 08:43:01.906 329 15343.14 41.56 53582.79 88888.00 2014-11-25 08:43:02.406 329 15343.09 41.58 53582.78 88888.00 2014-11-25 08:43:02.906 329 15343.13 41.58 53582.81 88888.00 2014-11-25 08:43:03.406 329 15343.17 41.55 53582.81 88888.00 2014-11-25 08:43:03.906 329 15343.12 41.48 53582.78 88888.00 2014-11-25 08:43:04.406 329 15343.10 41.48 53582.74 88888.00 2014-11-25 08:43:04.906 329 15343.13 41.55 53582.74 88888.00 2014-11-25 08:43:05.406 329 15343.12 41.58 53582.73 88888.00 2014-11-25 08:43:05.906 329 15343.15 41.59 53582.75 88888.00 2014-11-25 08:43:06.406 329 15343.14 41.57 53582.81 88888.00 2014-11-25 08:43:06.906 329 15343.09 41.57 53582.80 88888.00 2014-11-25 08:43:07.406 329 15343.09 41.59 53582.78 88888.00 2014-11-25 08:43:07.906 329 15343.10 41.57 53582.83 88888.00 2014-11-25 08:43:08.406 329 15343.13 41.58 53582.82 88888.00 2014-11-25 08:43:08.906 329 15343.19 41.58 53582.85 88888.00 2014-11-25 08:43:09.406 329 15343.16 41.50 53582.81 88888.00 2014-11-25 08:43:09.906 329 15343.13 41.42 53582.75 88888.00 2014-11-25 08:43:10.406 329 15343.09 41.55 53582.74 88888.00 2014-11-25 08:43:10.906 329 15343.08 41.57 53582.76 88888.00 2014-11-25 08:43:11.406 329 15343.09 41.52 53582.81 88888.00 2014-11-25 08:43:11.906 329 15343.14 41.50 53582.81 88888.00 2014-11-25 08:43:12.406 329 15343.13 41.48 53582.78 88888.00 2014-11-25 08:43:12.906 329 15343.14 41.48 53582.77 88888.00 2014-11-25 08:43:13.406 329 15343.09 41.48 53582.73 88888.00 2014-11-25 08:43:13.906 329 15343.06 41.51 53582.75 88888.00 2014-11-25 08:43:14.406 329 15343.04 41.50 53582.75 88888.00 2014-11-25 08:43:14.906 329 15343.05 41.45 53582.79 88888.00 2014-11-25 08:43:15.406 329 15343.05 41.41 53582.75 88888.00 2014-11-25 08:43:15.906 329 15343.07 41.46 53582.68 88888.00 2014-11-25 08:43:16.406 329 15343.09 41.41 53582.66 88888.00 2014-11-25 08:43:16.906 329 15343.07 41.35 53582.66 88888.00 2014-11-25 08:43:17.406 329 15343.08 41.32 53582.69 88888.00 2014-11-25 08:43:17.906 329 15343.15 41.37 53582.68 88888.00 2014-11-25 08:43:18.406 329 15343.16 41.41 53582.71 88888.00 2014-11-25 08:43:18.906 329 15343.13 41.43 53582.76 88888.00 2014-11-25 08:43:19.406 329 15343.08 41.46 53582.80 88888.00 2014-11-25 08:43:19.906 329 15343.08 41.35 53582.83 88888.00 2014-11-25 08:43:20.406 329 15343.10 41.34 53582.80 88888.00 2014-11-25 08:43:20.906 329 15343.09 41.35 53582.74 88888.00 2014-11-25 08:43:21.406 329 15343.09 41.38 53582.70 88888.00 2014-11-25 08:43:21.906 329 15343.12 41.39 53582.66 88888.00 2014-11-25 08:43:22.406 329 15343.06 41.45 53582.67 88888.00 2014-11-25 08:43:22.906 329 15343.07 41.49 53582.65 88888.00 2014-11-25 08:43:23.406 329 15343.09 41.39 53582.67 88888.00 2014-11-25 08:43:23.906 329 15343.07 41.33 53582.65 88888.00 2014-11-25 08:43:24.406 329 15343.07 41.37 53582.65 88888.00 2014-11-25 08:43:24.906 329 15343.04 41.40 53582.70 88888.00 2014-11-25 08:43:25.406 329 15343.05 41.48 53582.70 88888.00 2014-11-25 08:43:25.906 329 15343.09 41.45 53582.69 88888.00 2014-11-25 08:43:26.406 329 15343.13 41.42 53582.73 88888.00 2014-11-25 08:43:26.906 329 15343.06 41.48 53582.76 88888.00 2014-11-25 08:43:27.406 329 15343.05 41.49 53582.79 88888.00 2014-11-25 08:43:27.906 329 15343.08 41.50 53582.74 88888.00 2014-11-25 08:43:28.406 329 15343.07 41.51 53582.69 88888.00 2014-11-25 08:43:28.906 329 15343.00 41.48 53582.71 88888.00 2014-11-25 08:43:29.406 329 15342.89 41.48 53582.70 88888.00 2014-11-25 08:43:29.906 329 15342.90 41.51 53582.70 88888.00 2014-11-25 08:43:30.406 329 15342.91 41.47 53582.70 88888.00 2014-11-25 08:43:30.906 329 15342.94 41.47 53582.74 88888.00 2014-11-25 08:43:31.406 329 15343.07 41.46 53582.75 88888.00 2014-11-25 08:43:31.906 329 15343.15 41.43 53582.74 88888.00 2014-11-25 08:43:32.406 329 15343.12 41.43 53582.73 88888.00 2014-11-25 08:43:32.906 329 15343.13 41.46 53582.75 88888.00 2014-11-25 08:43:33.406 329 15343.09 41.47 53582.76 88888.00 2014-11-25 08:43:33.906 329 15343.08 41.41 53582.71 88888.00 2014-11-25 08:43:34.406 329 15343.07 41.41 53582.68 88888.00 2014-11-25 08:43:34.906 329 15342.98 41.42 53582.69 88888.00 2014-11-25 08:43:35.406 329 15342.97 41.43 53582.67 88888.00 2014-11-25 08:43:35.906 329 15342.99 41.42 53582.65 88888.00 2014-11-25 08:43:36.406 329 15343.03 41.40 53582.70 88888.00 2014-11-25 08:43:36.906 329 15343.06 41.40 53582.74 88888.00 2014-11-25 08:43:37.406 329 15343.09 41.40 53582.70 88888.00 2014-11-25 08:43:37.906 329 15343.08 41.42 53582.71 88888.00 2014-11-25 08:43:38.406 329 15343.08 41.41 53582.76 88888.00 2014-11-25 08:43:38.906 329 15343.12 41.37 53582.75 88888.00 2014-11-25 08:43:39.406 329 15343.04 41.39 53582.71 88888.00 2014-11-25 08:43:39.906 329 15343.09 41.45 53582.69 88888.00 2014-11-25 08:43:40.406 329 15343.13 41.48 53582.67 88888.00 2014-11-25 08:43:40.906 329 15343.12 41.43 53582.66 88888.00 2014-11-25 08:43:41.406 329 15342.98 41.42 53582.67 88888.00 2014-11-25 08:43:41.906 329 15342.96 41.45 53582.70 88888.00 2014-11-25 08:43:42.406 329 15342.99 41.47 53582.77 88888.00 2014-11-25 08:43:42.906 329 15343.05 41.42 53582.74 88888.00 2014-11-25 08:43:43.406 329 15343.03 41.42 53582.73 88888.00 2014-11-25 08:43:43.906 329 15343.08 41.41 53582.77 88888.00 2014-11-25 08:43:44.406 329 15343.09 41.42 53582.83 88888.00 2014-11-25 08:43:44.906 329 15343.00 41.42 53582.81 88888.00 2014-11-25 08:43:45.406 329 15342.98 41.49 53582.77 88888.00 2014-11-25 08:43:45.906 329 15342.98 41.48 53582.71 88888.00 2014-11-25 08:43:46.406 329 15342.98 41.47 53582.67 88888.00 2014-11-25 08:43:46.906 329 15343.13 41.40 53582.67 88888.00 2014-11-25 08:43:47.406 329 15343.16 41.41 53582.69 88888.00 2014-11-25 08:43:47.906 329 15343.17 41.41 53582.69 88888.00 2014-11-25 08:43:48.406 329 15343.18 41.39 53582.69 88888.00 2014-11-25 08:43:48.906 329 15343.19 41.35 53582.69 88888.00 2014-11-25 08:43:49.406 329 15343.18 41.41 53582.74 88888.00 2014-11-25 08:43:49.906 329 15343.22 41.43 53582.82 88888.00 2014-11-25 08:43:50.406 329 15343.19 41.43 53582.82 88888.00 2014-11-25 08:43:50.906 329 15343.17 41.46 53582.80 88888.00 2014-11-25 08:43:51.406 329 15343.06 41.46 53582.83 88888.00 2014-11-25 08:43:51.906 329 15343.05 41.41 53582.83 88888.00 2014-11-25 08:43:52.406 329 15343.01 41.40 53582.78 88888.00 2014-11-25 08:43:52.906 329 15343.04 41.40 53582.74 88888.00 2014-11-25 08:43:53.406 329 15343.05 41.35 53582.72 88888.00 2014-11-25 08:43:53.906 329 15343.15 41.35 53582.73 88888.00 2014-11-25 08:43:54.406 329 15343.22 41.37 53582.72 88888.00 2014-11-25 08:43:54.906 329 15343.22 41.38 53582.74 88888.00 2014-11-25 08:43:55.406 329 15343.14 41.42 53582.76 88888.00 2014-11-25 08:43:55.906 329 15343.24 41.46 53582.81 88888.00 2014-11-25 08:43:56.406 329 15343.33 41.41 53582.81 88888.00 2014-11-25 08:43:56.906 329 15343.34 41.33 53582.86 88888.00 2014-11-25 08:43:57.406 329 15343.27 41.38 53582.91 88888.00 2014-11-25 08:43:57.906 329 15343.27 41.47 53582.91 88888.00 2014-11-25 08:43:58.406 329 15343.28 41.50 53582.83 88888.00 2014-11-25 08:43:58.906 329 15343.33 41.50 53582.75 88888.00 2014-11-25 08:43:59.406 329 15343.33 41.50 53582.80 88888.00 2014-11-25 08:43:59.906 329 15343.31 41.50 53582.75 88888.00 2014-11-25 08:44:00.406 329 15343.28 41.54 53582.76 88888.00 2014-11-25 08:44:00.906 329 15343.22 41.52 53582.79 88888.00 2014-11-25 08:44:01.406 329 15343.23 41.49 53582.80 88888.00 2014-11-25 08:44:01.906 329 15343.18 41.47 53582.81 88888.00 2014-11-25 08:44:02.406 329 15343.17 41.43 53582.80 88888.00 2014-11-25 08:44:02.906 329 15343.23 41.47 53582.79 88888.00 2014-11-25 08:44:03.406 329 15343.25 41.50 53582.74 88888.00 2014-11-25 08:44:03.906 329 15343.22 41.47 53582.74 88888.00 2014-11-25 08:44:04.406 329 15343.19 41.51 53582.70 88888.00 2014-11-25 08:44:04.906 329 15343.19 41.55 53582.67 88888.00 2014-11-25 08:44:05.406 329 15343.19 41.50 53582.69 88888.00 2014-11-25 08:44:05.906 329 15343.16 41.50 53582.72 88888.00 2014-11-25 08:44:06.406 329 15343.18 41.51 53582.74 88888.00 2014-11-25 08:44:06.906 329 15343.23 41.48 53582.76 88888.00 2014-11-25 08:44:07.406 329 15343.30 41.49 53582.79 88888.00 2014-11-25 08:44:07.906 329 15343.35 41.49 53582.77 88888.00 2014-11-25 08:44:08.406 329 15343.43 41.51 53582.77 88888.00 2014-11-25 08:44:08.906 329 15343.43 41.50 53582.79 88888.00 2014-11-25 08:44:09.406 329 15343.49 41.47 53582.74 88888.00 2014-11-25 08:44:09.906 329 15343.50 41.46 53582.68 88888.00 2014-11-25 08:44:10.406 329 15343.46 41.46 53582.68 88888.00 2014-11-25 08:44:10.906 329 15343.46 41.46 53582.69 88888.00 2014-11-25 08:44:11.406 329 15343.49 41.41 53582.68 88888.00 2014-11-25 08:44:11.906 329 15343.37 41.38 53582.69 88888.00 2014-11-25 08:44:12.406 329 15343.30 41.40 53582.72 88888.00 2014-11-25 08:44:12.906 329 15343.35 41.45 53582.74 88888.00 2014-11-25 08:44:13.406 329 15343.34 41.46 53582.75 88888.00 2014-11-25 08:44:13.906 329 15343.35 41.43 53582.76 88888.00 2014-11-25 08:44:14.406 329 15343.41 41.46 53582.77 88888.00 2014-11-25 08:44:14.906 329 15343.43 41.47 53582.77 88888.00 2014-11-25 08:44:15.406 329 15343.40 41.45 53582.75 88888.00 2014-11-25 08:44:15.906 329 15343.35 41.45 53582.70 88888.00 2014-11-25 08:44:16.406 329 15343.37 41.46 53582.66 88888.00 2014-11-25 08:44:16.906 329 15343.42 41.41 53582.66 88888.00 2014-11-25 08:44:17.406 329 15343.42 41.40 53582.66 88888.00 2014-11-25 08:44:17.906 329 15343.48 41.41 53582.68 88888.00 2014-11-25 08:44:18.406 329 15343.53 41.39 53582.70 88888.00 2014-11-25 08:44:18.906 329 15343.60 41.41 53582.76 88888.00 2014-11-25 08:44:19.406 329 15343.52 41.41 53582.75 88888.00 2014-11-25 08:44:19.906 329 15343.46 41.46 53582.74 88888.00 2014-11-25 08:44:20.406 329 15343.60 41.42 53582.75 88888.00 2014-11-25 08:44:20.906 329 15343.67 41.40 53582.74 88888.00 2014-11-25 08:44:21.406 329 15343.69 41.38 53582.77 88888.00 2014-11-25 08:44:21.906 329 15343.68 41.37 53582.77 88888.00 2014-11-25 08:44:22.406 329 15343.67 41.38 53582.74 88888.00 2014-11-25 08:44:22.906 329 15343.54 41.38 53582.68 88888.00 2014-11-25 08:44:23.406 329 15343.48 41.40 53582.70 88888.00 2014-11-25 08:44:23.906 329 15343.51 41.39 53582.68 88888.00 2014-11-25 08:44:24.406 329 15343.51 41.38 53582.67 88888.00 2014-11-25 08:44:24.906 329 15343.43 41.39 53582.75 88888.00 2014-11-25 08:44:25.406 329 15343.41 41.37 53582.79 88888.00 2014-11-25 08:44:25.906 329 15343.34 41.31 53582.77 88888.00 2014-11-25 08:44:26.406 329 15343.42 41.31 53582.74 88888.00 2014-11-25 08:44:26.906 329 15343.43 41.35 53582.71 88888.00 2014-11-25 08:44:27.406 329 15343.41 41.34 53582.69 88888.00 2014-11-25 08:44:27.906 329 15343.44 41.33 53582.75 88888.00 2014-11-25 08:44:28.406 329 15343.49 41.37 53582.75 88888.00 2014-11-25 08:44:28.906 329 15343.48 41.33 53582.73 88888.00 2014-11-25 08:44:29.406 329 15343.44 41.30 53582.69 88888.00 2014-11-25 08:44:29.906 329 15343.46 41.30 53582.73 88888.00 2014-11-25 08:44:30.406 329 15343.44 41.30 53582.74 88888.00 2014-11-25 08:44:30.906 329 15343.48 41.38 53582.79 88888.00 2014-11-25 08:44:31.406 329 15343.51 41.45 53582.81 88888.00 2014-11-25 08:44:31.906 329 15343.43 41.45 53582.85 88888.00 2014-11-25 08:44:32.406 329 15343.40 41.46 53582.80 88888.00 2014-11-25 08:44:32.906 329 15343.41 41.38 53582.79 88888.00 2014-11-25 08:44:33.406 329 15343.39 41.33 53582.83 88888.00 2014-11-25 08:44:33.906 329 15343.37 41.31 53582.83 88888.00 2014-11-25 08:44:34.406 329 15343.34 41.31 53582.88 88888.00 2014-11-25 08:44:34.906 329 15343.33 41.34 53582.90 88888.00 2014-11-25 08:44:35.406 329 15343.39 41.31 53582.87 88888.00 2014-11-25 08:44:35.906 329 15343.36 41.26 53582.85 88888.00 2014-11-25 08:44:36.406 329 15343.37 41.28 53582.86 88888.00 2014-11-25 08:44:36.906 329 15343.34 41.37 53582.87 88888.00 2014-11-25 08:44:37.406 329 15343.39 41.35 53582.91 88888.00 2014-11-25 08:44:37.906 329 15343.37 41.31 53582.93 88888.00 2014-11-25 08:44:38.406 329 15343.30 41.28 53582.91 88888.00 2014-11-25 08:44:38.906 329 15343.33 41.31 53582.91 88888.00 2014-11-25 08:44:39.406 329 15343.32 41.30 53582.88 88888.00 2014-11-25 08:44:39.906 329 15343.34 41.30 53582.90 88888.00 2014-11-25 08:44:40.406 329 15343.31 41.32 53582.90 88888.00 2014-11-25 08:44:40.906 329 15343.37 41.32 53582.92 88888.00 2014-11-25 08:44:41.406 329 15343.48 41.29 53582.90 88888.00 2014-11-25 08:44:41.906 329 15343.50 41.29 53582.83 88888.00 2014-11-25 08:44:42.406 329 15343.54 41.31 53582.77 88888.00 2014-11-25 08:44:42.906 329 15343.61 41.28 53582.83 88888.00 2014-11-25 08:44:43.406 329 15343.61 41.28 53582.86 88888.00 2014-11-25 08:44:43.906 329 15343.59 41.28 53582.87 88888.00 2014-11-25 08:44:44.406 329 15343.48 41.28 53582.86 88888.00 2014-11-25 08:44:44.906 329 15343.48 41.26 53582.82 88888.00 2014-11-25 08:44:45.406 329 15343.40 41.25 53582.86 88888.00 2014-11-25 08:44:45.906 329 15343.52 41.24 53582.83 88888.00 2014-11-25 08:44:46.406 329 15343.57 41.24 53582.80 88888.00 2014-11-25 08:44:46.906 329 15343.52 41.25 53582.83 88888.00 2014-11-25 08:44:47.406 329 15343.55 41.30 53582.86 88888.00 2014-11-25 08:44:47.906 329 15343.59 41.29 53582.86 88888.00 2014-11-25 08:44:48.406 329 15343.58 41.26 53582.87 88888.00 2014-11-25 08:44:48.906 329 15343.59 41.29 53582.88 88888.00 2014-11-25 08:44:49.406 329 15343.52 41.25 53582.89 88888.00 2014-11-25 08:44:49.906 329 15343.49 41.28 53582.90 88888.00 2014-11-25 08:44:50.406 329 15343.52 41.24 53582.87 88888.00 2014-11-25 08:44:50.906 329 15343.54 41.17 53582.82 88888.00 2014-11-25 08:44:51.406 329 15343.61 41.12 53582.80 88888.00 2014-11-25 08:44:51.906 329 15343.59 41.08 53582.75 88888.00 2014-11-25 08:44:52.406 329 15343.62 41.11 53582.75 88888.00 2014-11-25 08:44:52.906 329 15343.54 41.17 53582.79 88888.00 2014-11-25 08:44:53.406 329 15343.45 41.21 53582.83 88888.00 2014-11-25 08:44:53.906 329 15343.55 41.22 53582.82 88888.00 2014-11-25 08:44:54.406 329 15343.67 41.23 53582.83 88888.00 2014-11-25 08:44:54.906 329 15343.70 41.24 53582.90 88888.00 2014-11-25 08:44:55.406 329 15343.69 41.24 53582.88 88888.00 2014-11-25 08:44:55.906 329 15343.68 41.26 53582.80 88888.00 2014-11-25 08:44:56.406 329 15343.68 41.26 53582.81 88888.00 2014-11-25 08:44:56.906 329 15343.70 41.21 53582.79 88888.00 2014-11-25 08:44:57.406 329 15343.72 41.22 53582.80 88888.00 2014-11-25 08:44:57.906 329 15343.76 41.25 53582.77 88888.00 2014-11-25 08:44:58.406 329 15343.72 41.26 53582.79 88888.00 2014-11-25 08:44:58.906 329 15343.72 41.23 53582.80 88888.00 2014-11-25 08:44:59.406 329 15343.72 41.22 53582.80 88888.00 2014-11-25 08:44:59.906 329 15343.67 41.19 53582.86 88888.00 2014-11-25 08:45:00.406 329 15343.71 41.21 53582.92 88888.00 2014-11-25 08:45:00.906 329 15343.76 41.23 53582.89 88888.00 2014-11-25 08:45:01.406 329 15343.79 41.25 53582.80 88888.00 2014-11-25 08:45:01.906 329 15343.80 41.23 53582.80 88888.00 2014-11-25 08:45:02.406 329 15343.87 41.24 53582.83 88888.00 2014-11-25 08:45:02.906 329 15343.77 41.22 53582.85 88888.00 2014-11-25 08:45:03.406 329 15343.75 41.14 53582.83 88888.00 2014-11-25 08:45:03.906 329 15343.77 41.13 53582.80 88888.00 2014-11-25 08:45:04.406 329 15343.81 41.15 53582.72 88888.00 2014-11-25 08:45:04.906 329 15343.77 41.20 53582.71 88888.00 2014-11-25 08:45:05.406 329 15343.72 41.19 53582.75 88888.00 2014-11-25 08:45:05.906 329 15343.72 41.17 53582.82 88888.00 2014-11-25 08:45:06.406 329 15343.76 41.21 53582.81 88888.00 2014-11-25 08:45:06.906 329 15343.72 41.24 53582.85 88888.00 2014-11-25 08:45:07.406 329 15343.73 41.22 53582.86 88888.00 2014-11-25 08:45:07.906 329 15343.64 41.20 53582.82 88888.00 2014-11-25 08:45:08.406 329 15343.61 41.22 53582.87 88888.00 2014-11-25 08:45:08.906 329 15343.59 41.19 53582.87 88888.00 2014-11-25 08:45:09.406 329 15343.61 41.16 53582.89 88888.00 2014-11-25 08:45:09.906 329 15343.62 41.20 53582.87 88888.00 2014-11-25 08:45:10.406 329 15343.60 41.19 53582.85 88888.00 2014-11-25 08:45:10.906 329 15343.63 41.17 53582.83 88888.00 2014-11-25 08:45:11.406 329 15343.60 41.13 53582.88 88888.00 2014-11-25 08:45:11.906 329 15343.68 41.08 53582.83 88888.00 2014-11-25 08:45:12.406 329 15343.71 41.14 53582.82 88888.00 2014-11-25 08:45:12.906 329 15343.76 41.13 53582.86 88888.00 2014-11-25 08:45:13.406 329 15343.77 41.08 53582.82 88888.00 2014-11-25 08:45:13.906 329 15343.67 41.09 53582.86 88888.00 2014-11-25 08:45:14.406 329 15343.60 41.13 53582.87 88888.00 2014-11-25 08:45:14.906 329 15343.62 41.17 53582.87 88888.00 2014-11-25 08:45:15.406 329 15343.62 41.19 53582.86 88888.00 2014-11-25 08:45:15.906 329 15343.64 41.16 53582.83 88888.00 2014-11-25 08:45:16.406 329 15343.73 41.16 53582.81 88888.00 2014-11-25 08:45:16.906 329 15343.68 41.15 53582.81 88888.00 2014-11-25 08:45:17.406 329 15343.70 41.08 53582.82 88888.00 2014-11-25 08:45:17.906 329 15343.79 41.03 53582.82 88888.00 2014-11-25 08:45:18.406 329 15343.82 41.13 53582.86 88888.00 2014-11-25 08:45:18.906 329 15343.86 41.14 53582.89 88888.00 2014-11-25 08:45:19.406 329 15343.84 41.12 53582.89 88888.00 2014-11-25 08:45:19.906 329 15343.79 41.08 53582.95 88888.00 2014-11-25 08:45:20.406 329 15343.77 41.09 53582.96 88888.00 2014-11-25 08:45:20.906 329 15343.73 41.12 53582.97 88888.00 2014-11-25 08:45:21.406 329 15343.70 41.03 53582.92 88888.00 2014-11-25 08:45:21.906 329 15343.77 41.08 53582.92 88888.00 2014-11-25 08:45:22.406 329 15343.76 41.02 53582.86 88888.00 2014-11-25 08:45:22.906 329 15343.71 40.94 53582.78 88888.00 2014-11-25 08:45:23.406 329 15343.84 40.94 53582.82 88888.00 2014-11-25 08:45:23.906 329 15343.81 41.03 53582.85 88888.00 2014-11-25 08:45:24.406 329 15343.82 41.09 53582.85 88888.00 2014-11-25 08:45:24.906 329 15343.82 41.08 53582.92 88888.00 2014-11-25 08:45:25.406 329 15343.79 41.09 53582.89 88888.00 2014-11-25 08:45:25.906 329 15343.80 41.09 53582.89 88888.00 2014-11-25 08:45:26.406 329 15343.79 41.07 53582.93 88888.00 2014-11-25 08:45:26.906 329 15343.79 41.07 53582.93 88888.00 2014-11-25 08:45:27.406 329 15343.75 41.08 53582.96 88888.00 2014-11-25 08:45:27.906 329 15343.70 41.08 53582.96 88888.00 2014-11-25 08:45:28.406 329 15343.77 41.03 53582.92 88888.00 2014-11-25 08:45:28.906 329 15343.85 40.93 53582.90 88888.00 2014-11-25 08:45:29.406 329 15343.79 40.96 53582.83 88888.00 2014-11-25 08:45:29.906 329 15343.72 40.91 53582.83 88888.00 2014-11-25 08:45:30.406 329 15343.86 40.99 53582.88 88888.00 2014-11-25 08:45:30.906 329 15343.82 40.98 53582.88 88888.00 2014-11-25 08:45:31.406 329 15343.63 41.03 53582.90 88888.00 2014-11-25 08:45:31.906 329 15343.64 41.07 53582.91 88888.00 2014-11-25 08:45:32.406 329 15343.78 41.09 53582.93 88888.00 2014-11-25 08:45:32.906 329 15343.84 41.06 53582.90 88888.00 2014-11-25 08:45:33.406 329 15343.76 41.04 53582.87 88888.00 2014-11-25 08:45:33.906 329 15343.82 41.04 53582.91 88888.00 2014-11-25 08:45:34.406 329 15343.85 41.03 53582.87 88888.00 2014-11-25 08:45:34.906 329 15343.81 41.03 53582.90 88888.00 2014-11-25 08:45:35.406 329 15343.79 41.00 53582.91 88888.00 2014-11-25 08:45:35.906 329 15343.85 41.00 53582.89 88888.00 2014-11-25 08:45:36.406 329 15343.82 40.99 53582.87 88888.00 2014-11-25 08:45:36.906 329 15343.68 40.98 53582.90 88888.00 2014-11-25 08:45:37.406 329 15343.66 40.96 53582.85 88888.00 2014-11-25 08:45:37.906 329 15343.66 41.02 53582.88 88888.00 2014-11-25 08:45:38.406 329 15343.71 41.05 53582.92 88888.00 2014-11-25 08:45:38.906 329 15343.75 41.04 53582.91 88888.00 2014-11-25 08:45:39.406 329 15343.68 40.98 53582.89 88888.00 2014-11-25 08:45:39.906 329 15343.67 40.99 53582.88 88888.00 2014-11-25 08:45:40.406 329 15343.60 40.95 53582.81 88888.00 2014-11-25 08:45:40.906 329 15343.53 40.89 53582.85 88888.00 2014-11-25 08:45:41.406 329 15343.53 40.88 53582.88 88888.00 2014-11-25 08:45:41.906 329 15343.58 40.96 53582.87 88888.00 2014-11-25 08:45:42.406 329 15343.54 40.98 53582.82 88888.00 2014-11-25 08:45:42.906 329 15343.61 40.97 53582.83 88888.00 2014-11-25 08:45:43.406 329 15343.61 40.95 53582.85 88888.00 2014-11-25 08:45:43.906 329 15343.66 40.91 53582.86 88888.00 2014-11-25 08:45:44.406 329 15343.78 40.86 53582.91 88888.00 2014-11-25 08:45:44.906 329 15343.84 40.86 53582.89 88888.00 2014-11-25 08:45:45.406 329 15343.78 40.88 53582.82 88888.00 2014-11-25 08:45:45.906 329 15343.66 40.89 53582.75 88888.00 2014-11-25 08:45:46.406 329 15343.69 40.89 53582.72 88888.00 2014-11-25 08:45:46.906 329 15343.72 40.89 53582.79 88888.00 2014-11-25 08:45:47.406 329 15343.69 40.89 53582.78 88888.00 2014-11-25 08:45:47.906 329 15343.71 40.89 53582.81 88888.00 2014-11-25 08:45:48.406 329 15343.66 40.91 53582.78 88888.00 2014-11-25 08:45:48.906 329 15343.64 40.93 53582.79 88888.00 2014-11-25 08:45:49.406 329 15343.67 40.93 53582.75 88888.00 2014-11-25 08:45:49.906 329 15343.61 40.91 53582.78 88888.00 2014-11-25 08:45:50.406 329 15343.62 40.88 53582.74 88888.00 2014-11-25 08:45:50.906 329 15343.70 40.86 53582.75 88888.00 2014-11-25 08:45:51.406 329 15343.68 40.86 53582.76 88888.00 2014-11-25 08:45:51.906 329 15343.64 40.85 53582.73 88888.00 2014-11-25 08:45:52.406 329 15343.66 40.82 53582.68 88888.00 2014-11-25 08:45:52.906 329 15343.64 40.83 53582.72 88888.00 2014-11-25 08:45:53.406 329 15343.75 40.85 53582.71 88888.00 2014-11-25 08:45:53.906 329 15343.70 40.80 53582.69 88888.00 2014-11-25 08:45:54.406 329 15343.67 40.78 53582.67 88888.00 2014-11-25 08:45:54.906 329 15343.72 40.78 53582.70 88888.00 2014-11-25 08:45:55.406 329 15343.70 40.79 53582.71 88888.00 2014-11-25 08:45:55.906 329 15343.69 40.79 53582.71 88888.00 2014-11-25 08:45:56.406 329 15343.71 40.78 53582.72 88888.00 2014-11-25 08:45:56.906 329 15343.66 40.72 53582.67 88888.00 2014-11-25 08:45:57.406 329 15343.60 40.66 53582.69 88888.00 2014-11-25 08:45:57.906 329 15343.58 40.73 53582.74 88888.00 2014-11-25 08:45:58.406 329 15343.69 40.72 53582.72 88888.00 2014-11-25 08:45:58.906 329 15343.75 40.72 53582.62 88888.00 2014-11-25 08:45:59.406 329 15343.71 40.74 53582.60 88888.00 2014-11-25 08:45:59.906 329 15343.82 40.72 53582.67 88888.00 2014-11-25 08:46:00.406 329 15343.86 40.71 53582.65 88888.00 2014-11-25 08:46:00.906 329 15343.87 40.66 53582.71 88888.00 2014-11-25 08:46:01.406 329 15343.87 40.69 53582.72 88888.00 2014-11-25 08:46:01.906 329 15343.88 40.66 53582.73 88888.00 2014-11-25 08:46:02.406 329 15343.91 40.66 53582.78 88888.00 2014-11-25 08:46:02.906 329 15343.90 40.56 53582.77 88888.00 2014-11-25 08:46:03.406 329 15343.86 40.50 53582.74 88888.00 2014-11-25 08:46:03.906 329 15343.85 40.56 53582.71 88888.00 2014-11-25 08:46:04.406 329 15343.72 40.57 53582.67 88888.00 2014-11-25 08:46:04.906 329 15343.73 40.53 53582.66 88888.00 2014-11-25 08:46:05.406 329 15343.84 40.53 53582.63 88888.00 2014-11-25 08:46:05.906 329 15343.80 40.60 53582.65 88888.00 2014-11-25 08:46:06.406 329 15343.73 40.61 53582.67 88888.00 2014-11-25 08:46:06.906 329 15343.70 40.61 53582.71 88888.00 2014-11-25 08:46:07.406 329 15343.70 40.60 53582.70 88888.00 2014-11-25 08:46:07.906 329 15343.70 40.63 53582.70 88888.00 2014-11-25 08:46:08.406 329 15343.67 40.66 53582.73 88888.00 2014-11-25 08:46:08.906 329 15343.70 40.63 53582.75 88888.00 2014-11-25 08:46:09.406 329 15343.82 40.59 53582.75 88888.00 2014-11-25 08:46:09.906 329 15343.73 40.56 53582.72 88888.00 2014-11-25 08:46:10.406 329 15343.76 40.50 53582.67 88888.00 2014-11-25 08:46:10.906 329 15343.88 40.47 53582.62 88888.00 2014-11-25 08:46:11.406 329 15343.94 40.53 53582.67 88888.00 2014-11-25 08:46:11.906 329 15343.94 40.59 53582.68 88888.00 2014-11-25 08:46:12.406 329 15343.92 40.59 53582.66 88888.00 2014-11-25 08:46:12.906 329 15343.89 40.56 53582.67 88888.00 2014-11-25 08:46:13.406 329 15343.86 40.52 53582.69 88888.00 2014-11-25 08:46:13.906 329 15343.81 40.48 53582.72 88888.00 2014-11-25 08:46:14.406 329 15343.77 40.48 53582.76 88888.00 2014-11-25 08:46:14.906 329 15343.81 40.48 53582.75 88888.00 2014-11-25 08:46:15.406 329 15343.92 40.47 53582.74 88888.00 2014-11-25 08:46:15.906 329 15343.97 40.44 53582.74 88888.00 2014-11-25 08:46:16.406 329 15343.94 40.42 53582.72 88888.00 2014-11-25 08:46:16.906 329 15343.94 40.43 53582.67 88888.00 2014-11-25 08:46:17.406 329 15344.00 40.43 53582.66 88888.00 2014-11-25 08:46:17.906 329 15344.01 40.44 53582.67 88888.00 2014-11-25 08:46:18.406 329 15343.97 40.45 53582.68 88888.00 2014-11-25 08:46:18.906 329 15343.98 40.45 53582.72 88888.00 2014-11-25 08:46:19.406 329 15344.03 40.46 53582.75 88888.00 2014-11-25 08:46:19.906 329 15344.06 40.38 53582.77 88888.00 2014-11-25 08:46:20.406 329 15344.03 40.44 53582.75 88888.00 2014-11-25 08:46:20.906 329 15344.00 40.45 53582.73 88888.00 2014-11-25 08:46:21.406 329 15343.99 40.36 53582.77 88888.00 2014-11-25 08:46:21.906 329 15344.03 40.36 53582.72 88888.00 2014-11-25 08:46:22.406 329 15344.03 40.34 53582.71 88888.00 2014-11-25 08:46:22.906 329 15344.04 40.36 53582.67 88888.00 2014-11-25 08:46:23.406 329 15343.92 40.42 53582.66 88888.00 2014-11-25 08:46:23.906 329 15343.91 40.40 53582.67 88888.00 2014-11-25 08:46:24.406 329 15343.96 40.39 53582.67 88888.00 2014-11-25 08:46:24.906 329 15343.94 40.34 53582.67 88888.00 2014-11-25 08:46:25.406 329 15343.94 40.42 53582.70 88888.00 2014-11-25 08:46:25.906 329 15343.96 40.46 53582.73 88888.00 2014-11-25 08:46:26.406 329 15343.99 40.44 53582.74 88888.00 2014-11-25 08:46:26.906 329 15343.96 40.40 53582.73 88888.00 2014-11-25 08:46:27.406 329 15343.96 40.39 53582.74 88888.00 2014-11-25 08:46:27.906 329 15343.96 40.38 53582.71 88888.00 2014-11-25 08:46:28.406 329 15343.90 40.40 53582.63 88888.00 2014-11-25 08:46:28.906 329 15343.97 40.39 53582.61 88888.00 2014-11-25 08:46:29.406 329 15343.98 40.29 53582.58 88888.00 2014-11-25 08:46:29.906 329 15343.92 40.31 53582.56 88888.00 2014-11-25 08:46:30.406 329 15343.90 40.35 53582.58 88888.00 2014-11-25 08:46:30.906 329 15343.95 40.36 53582.62 88888.00 2014-11-25 08:46:31.406 329 15343.97 40.37 53582.62 88888.00 2014-11-25 08:46:31.906 329 15343.95 40.39 53582.63 88888.00 2014-11-25 08:46:32.406 329 15343.91 40.38 53582.66 88888.00 2014-11-25 08:46:32.906 329 15343.87 40.34 53582.66 88888.00 2014-11-25 08:46:33.406 329 15343.89 40.33 53582.67 88888.00 2014-11-25 08:46:33.906 329 15343.94 40.34 53582.68 88888.00 2014-11-25 08:46:34.406 329 15343.95 40.33 53582.69 88888.00 2014-11-25 08:46:34.906 329 15343.92 40.34 53582.69 88888.00 2014-11-25 08:46:35.406 329 15343.95 40.31 53582.68 88888.00 2014-11-25 08:46:35.906 329 15343.94 40.34 53582.67 88888.00 2014-11-25 08:46:36.406 329 15343.91 40.37 53582.65 88888.00 2014-11-25 08:46:36.906 329 15343.96 40.33 53582.66 88888.00 2014-11-25 08:46:37.406 329 15343.97 40.30 53582.66 88888.00 2014-11-25 08:46:37.906 329 15343.96 40.30 53582.71 88888.00 2014-11-25 08:46:38.406 329 15344.00 40.30 53582.68 88888.00 2014-11-25 08:46:38.906 329 15343.97 40.31 53582.68 88888.00 2014-11-25 08:46:39.406 329 15343.95 40.36 53582.67 88888.00 2014-11-25 08:46:39.906 329 15343.98 40.33 53582.66 88888.00 2014-11-25 08:46:40.406 329 15343.96 40.34 53582.66 88888.00 2014-11-25 08:46:40.906 329 15343.99 40.36 53582.62 88888.00 2014-11-25 08:46:41.406 329 15344.01 40.35 53582.62 88888.00 2014-11-25 08:46:41.906 329 15343.99 40.35 53582.62 88888.00 2014-11-25 08:46:42.406 329 15343.99 40.31 53582.66 88888.00 2014-11-25 08:46:42.906 329 15344.00 40.31 53582.68 88888.00 2014-11-25 08:46:43.406 329 15344.00 40.30 53582.69 88888.00 2014-11-25 08:46:43.906 329 15344.05 40.28 53582.70 88888.00 2014-11-25 08:46:44.406 329 15344.06 40.31 53582.72 88888.00 2014-11-25 08:46:44.906 329 15344.04 40.34 53582.77 88888.00 2014-11-25 08:46:45.406 329 15344.01 40.30 53582.73 88888.00 2014-11-25 08:46:45.906 329 15344.00 40.31 53582.70 88888.00 2014-11-25 08:46:46.406 329 15344.01 40.34 53582.69 88888.00 2014-11-25 08:46:46.906 329 15343.99 40.30 53582.61 88888.00 2014-11-25 08:46:47.406 329 15344.03 40.26 53582.57 88888.00 2014-11-25 08:46:47.906 329 15344.05 40.24 53582.56 88888.00 2014-11-25 08:46:48.406 329 15344.04 40.22 53582.59 88888.00 2014-11-25 08:46:48.906 329 15343.98 40.21 53582.67 88888.00 2014-11-25 08:46:49.406 329 15343.98 40.27 53582.70 88888.00 2014-11-25 08:46:49.906 329 15343.91 40.31 53582.75 88888.00 2014-11-25 08:46:50.406 329 15343.94 40.27 53582.78 88888.00 2014-11-25 08:46:50.906 329 15343.97 40.25 53582.79 88888.00 2014-11-25 08:46:51.406 329 15343.98 40.22 53582.77 88888.00 2014-11-25 08:46:51.906 329 15344.06 40.22 53582.77 88888.00 2014-11-25 08:46:52.406 329 15344.00 40.20 53582.75 88888.00 2014-11-25 08:46:52.906 329 15343.96 40.22 53582.66 88888.00 2014-11-25 08:46:53.406 329 15343.97 40.21 53582.67 88888.00 2014-11-25 08:46:53.906 329 15343.96 40.16 53582.72 88888.00 2014-11-25 08:46:54.406 329 15344.00 40.17 53582.70 88888.00 2014-11-25 08:46:54.906 329 15344.00 40.16 53582.67 88888.00 2014-11-25 08:46:55.406 329 15344.00 40.17 53582.73 88888.00 2014-11-25 08:46:55.906 329 15344.00 40.17 53582.76 88888.00 2014-11-25 08:46:56.406 329 15344.00 40.16 53582.75 88888.00 2014-11-25 08:46:56.906 329 15344.06 40.13 53582.77 88888.00 2014-11-25 08:46:57.406 329 15344.05 40.11 53582.81 88888.00 2014-11-25 08:46:57.906 329 15344.03 40.04 53582.81 88888.00 2014-11-25 08:46:58.407 329 15344.04 40.02 53582.83 88888.00 2014-11-25 08:46:58.907 329 15344.06 40.02 53582.75 88888.00 2014-11-25 08:46:59.407 329 15344.06 40.10 53582.68 88888.00 2014-11-25 08:46:59.907 329 15344.08 40.10 53582.68 88888.00 2014-11-25 08:47:00.407 329 15344.10 40.08 53582.70 88888.00 2014-11-25 08:47:00.907 329 15344.09 40.01 53582.71 88888.00 2014-11-25 08:47:01.407 329 15344.06 39.87 53582.74 88888.00 2014-11-25 08:47:01.907 329 15344.07 39.94 53582.76 88888.00 2014-11-25 08:47:02.407 329 15344.15 40.00 53582.81 88888.00 2014-11-25 08:47:02.907 329 15344.15 40.02 53582.79 88888.00 2014-11-25 08:47:03.407 329 15344.13 40.03 53582.83 88888.00 2014-11-25 08:47:03.907 329 15344.13 40.02 53582.79 88888.00 2014-11-25 08:47:04.407 329 15344.10 40.01 53582.81 88888.00 2014-11-25 08:47:04.907 329 15344.06 40.07 53582.78 88888.00 2014-11-25 08:47:05.407 329 15344.09 40.10 53582.75 88888.00 2014-11-25 08:47:05.907 329 15344.10 40.10 53582.73 88888.00 2014-11-25 08:47:06.407 329 15344.05 40.10 53582.70 88888.00 2014-11-25 08:47:06.907 329 15344.05 40.13 53582.65 88888.00 2014-11-25 08:47:07.407 329 15344.07 40.07 53582.70 88888.00 2014-11-25 08:47:07.907 329 15344.10 40.12 53582.74 88888.00 2014-11-25 08:47:08.407 329 15344.09 40.12 53582.74 88888.00 2014-11-25 08:47:08.907 329 15344.07 40.07 53582.70 88888.00 2014-11-25 08:47:09.407 329 15344.04 40.09 53582.70 88888.00 2014-11-25 08:47:09.907 329 15344.06 40.11 53582.70 88888.00 2014-11-25 08:47:10.407 329 15344.07 40.10 53582.73 88888.00 2014-11-25 08:47:10.907 329 15344.03 40.10 53582.75 88888.00 2014-11-25 08:47:11.407 329 15344.05 40.12 53582.65 88888.00 2014-11-25 08:47:11.907 329 15344.08 40.16 53582.67 88888.00 2014-11-25 08:47:12.407 329 15344.13 40.16 53582.69 88888.00 2014-11-25 08:47:12.907 329 15344.09 40.12 53582.73 88888.00 2014-11-25 08:47:13.407 329 15344.13 40.16 53582.76 88888.00 2014-11-25 08:47:13.907 329 15344.12 40.20 53582.72 88888.00 2014-11-25 08:47:14.407 329 15344.09 40.18 53582.74 88888.00 2014-11-25 08:47:14.907 329 15344.15 40.13 53582.78 88888.00 2014-11-25 08:47:15.407 329 15344.22 40.08 53582.80 88888.00 2014-11-25 08:47:15.907 329 15344.17 40.17 53582.77 88888.00 2014-11-25 08:47:16.407 329 15344.14 40.11 53582.75 88888.00 2014-11-25 08:47:16.907 329 15344.16 40.07 53582.73 88888.00 2014-11-25 08:47:17.407 329 15344.21 40.03 53582.69 88888.00 2014-11-25 08:47:17.907 329 15344.19 40.17 53582.67 88888.00 2014-11-25 08:47:18.407 329 15344.14 40.20 53582.68 88888.00 2014-11-25 08:47:18.907 329 15344.12 40.14 53582.71 88888.00 2014-11-25 08:47:19.407 329 15344.21 40.14 53582.74 88888.00 2014-11-25 08:47:19.907 329 15344.21 40.17 53582.78 88888.00 2014-11-25 08:47:20.407 329 15344.19 40.25 53582.78 88888.00 2014-11-25 08:47:20.907 329 15344.23 40.27 53582.76 88888.00 2014-11-25 08:47:21.407 329 15344.17 40.27 53582.74 88888.00 2014-11-25 08:47:21.907 329 15344.17 40.22 53582.78 88888.00 2014-11-25 08:47:22.407 329 15344.23 40.21 53582.76 88888.00 2014-11-25 08:47:22.907 329 15344.24 40.19 53582.71 88888.00 2014-11-25 08:47:23.407 329 15344.13 40.17 53582.71 88888.00 2014-11-25 08:47:23.907 329 15344.01 40.17 53582.71 88888.00 2014-11-25 08:47:24.407 329 15344.10 40.21 53582.68 88888.00 2014-11-25 08:47:24.907 329 15344.15 40.21 53582.66 88888.00 2014-11-25 08:47:25.407 329 15344.19 40.18 53582.68 88888.00 2014-11-25 08:47:25.907 329 15344.21 40.19 53582.73 88888.00 2014-11-25 08:47:26.407 329 15344.21 40.22 53582.74 88888.00 2014-11-25 08:47:26.907 329 15344.23 40.21 53582.73 88888.00 2014-11-25 08:47:27.407 329 15344.26 40.18 53582.77 88888.00 2014-11-25 08:47:27.907 329 15344.24 40.18 53582.77 88888.00 2014-11-25 08:47:28.407 329 15344.26 40.21 53582.71 88888.00 2014-11-25 08:47:28.907 329 15344.25 40.21 53582.69 88888.00 2014-11-25 08:47:29.407 329 15344.24 40.22 53582.68 88888.00 2014-11-25 08:47:29.907 329 15344.26 40.22 53582.68 88888.00 2014-11-25 08:47:30.407 329 15344.31 40.16 53582.71 88888.00 2014-11-25 08:47:30.907 329 15344.31 40.18 53582.71 88888.00 2014-11-25 08:47:31.407 329 15344.34 40.20 53582.68 88888.00 2014-11-25 08:47:31.907 329 15344.31 40.21 53582.73 88888.00 2014-11-25 08:47:32.407 329 15344.32 40.16 53582.77 88888.00 2014-11-25 08:47:32.907 329 15344.32 40.12 53582.80 88888.00 2014-11-25 08:47:33.407 329 15344.30 40.16 53582.76 88888.00 2014-11-25 08:47:33.907 329 15344.27 40.10 53582.71 88888.00 2014-11-25 08:47:34.407 329 15344.32 40.11 53582.73 88888.00 2014-11-25 08:47:34.907 329 15344.36 40.18 53582.70 88888.00 2014-11-25 08:47:35.407 329 15344.37 40.20 53582.67 88888.00 2014-11-25 08:47:35.907 329 15344.37 40.19 53582.69 88888.00 2014-11-25 08:47:36.407 329 15344.40 40.17 53582.71 88888.00 2014-11-25 08:47:36.907 329 15344.35 40.19 53582.71 88888.00 2014-11-25 08:47:37.407 329 15344.33 40.21 53582.74 88888.00 2014-11-25 08:47:37.907 329 15344.34 40.26 53582.75 88888.00 2014-11-25 08:47:38.407 329 15344.35 40.27 53582.78 88888.00 2014-11-25 08:47:38.907 329 15344.40 40.24 53582.78 88888.00 2014-11-25 08:47:39.407 329 15344.41 40.24 53582.78 88888.00 2014-11-25 08:47:39.907 329 15344.40 40.26 53582.81 88888.00 2014-11-25 08:47:40.407 329 15344.42 40.26 53582.82 88888.00 2014-11-25 08:47:40.907 329 15344.42 40.25 53582.81 88888.00 2014-11-25 08:47:41.407 329 15344.43 40.28 53582.77 88888.00 2014-11-25 08:47:41.907 329 15344.48 40.28 53582.74 88888.00 2014-11-25 08:47:42.407 329 15344.48 40.27 53582.74 88888.00 2014-11-25 08:47:42.907 329 15344.37 40.27 53582.72 88888.00 2014-11-25 08:47:43.407 329 15344.45 40.25 53582.69 88888.00 2014-11-25 08:47:43.907 329 15344.51 40.22 53582.67 88888.00 2014-11-25 08:47:44.407 329 15344.52 40.21 53582.70 88888.00 2014-11-25 08:47:44.907 329 15344.51 40.24 53582.80 88888.00 2014-11-25 08:47:45.407 329 15344.49 40.22 53582.83 88888.00 2014-11-25 08:47:45.907 329 15344.51 40.18 53582.86 88888.00 2014-11-25 08:47:46.407 329 15344.51 40.19 53582.81 88888.00 2014-11-25 08:47:46.907 329 15344.45 40.18 53582.80 88888.00 2014-11-25 08:47:47.407 329 15344.48 40.17 53582.75 88888.00 2014-11-25 08:47:47.907 329 15344.50 40.18 53582.76 88888.00 2014-11-25 08:47:48.407 329 15344.44 40.16 53582.77 88888.00 2014-11-25 08:47:48.907 329 15344.36 40.12 53582.78 88888.00 2014-11-25 08:47:49.407 329 15344.44 40.12 53582.81 88888.00 2014-11-25 08:47:49.907 329 15344.51 40.14 53582.91 88888.00 2014-11-25 08:47:50.407 329 15344.51 40.16 53582.92 88888.00 2014-11-25 08:47:50.907 329 15344.50 40.16 53582.90 88888.00 2014-11-25 08:47:51.407 329 15344.57 40.19 53582.89 88888.00 2014-11-25 08:47:51.907 329 15344.55 40.22 53582.89 88888.00 2014-11-25 08:47:52.407 329 15344.51 40.24 53582.86 88888.00 2014-11-25 08:47:52.907 329 15344.51 40.20 53582.85 88888.00 2014-11-25 08:47:53.407 329 15344.53 40.19 53582.82 88888.00 2014-11-25 08:47:53.907 329 15344.52 40.17 53582.75 88888.00 2014-11-25 08:47:54.407 329 15344.49 40.17 53582.70 88888.00 2014-11-25 08:47:54.907 329 15344.51 40.18 53582.68 88888.00 2014-11-25 08:47:55.407 329 15344.58 40.14 53582.68 88888.00 2014-11-25 08:47:55.907 329 15344.54 40.18 53582.76 88888.00 2014-11-25 08:47:56.407 329 15344.59 40.18 53582.79 88888.00 2014-11-25 08:47:56.907 329 15344.58 40.12 53582.77 88888.00 2014-11-25 08:47:57.407 329 15344.58 40.11 53582.74 88888.00 2014-11-25 08:47:57.907 329 15344.55 40.10 53582.71 88888.00 2014-11-25 08:47:58.407 329 15344.53 40.10 53582.72 88888.00 2014-11-25 08:47:58.907 329 15344.55 40.09 53582.75 88888.00 2014-11-25 08:47:59.407 329 15344.55 40.09 53582.70 88888.00 2014-11-25 08:47:59.907 329 15344.54 40.14 53582.63 88888.00 2014-11-25 08:48:00.407 329 15344.55 40.13 53582.62 88888.00 2014-11-25 08:48:00.907 329 15344.55 40.09 53582.65 88888.00 2014-11-25 08:48:01.407 329 15344.59 40.05 53582.68 88888.00 2014-11-25 08:48:01.907 329 15344.58 40.05 53582.68 88888.00 2014-11-25 08:48:02.407 329 15344.58 40.07 53582.73 88888.00 2014-11-25 08:48:02.907 329 15344.53 40.08 53582.73 88888.00 2014-11-25 08:48:03.407 329 15344.54 40.08 53582.71 88888.00 2014-11-25 08:48:03.907 329 15344.58 40.08 53582.72 88888.00 2014-11-25 08:48:04.407 329 15344.55 40.09 53582.73 88888.00 2014-11-25 08:48:04.907 329 15344.51 40.05 53582.72 88888.00 2014-11-25 08:48:05.407 329 15344.52 39.99 53582.60 88888.00 2014-11-25 08:48:05.907 329 15344.52 40.02 53582.54 88888.00 2014-11-25 08:48:06.407 329 15344.50 40.03 53582.51 88888.00 2014-11-25 08:48:06.907 329 15344.45 40.04 53582.57 88888.00 2014-11-25 08:48:07.407 329 15344.49 40.07 53582.59 88888.00 2014-11-25 08:48:07.907 329 15344.57 40.07 53582.60 88888.00 2014-11-25 08:48:08.407 329 15344.55 40.03 53582.60 88888.00 2014-11-25 08:48:08.907 329 15344.52 40.03 53582.60 88888.00 2014-11-25 08:48:09.407 329 15344.52 40.00 53582.63 88888.00 2014-11-25 08:48:09.907 329 15344.51 40.02 53582.62 88888.00 2014-11-25 08:48:10.407 329 15344.50 39.98 53582.61 88888.00 2014-11-25 08:48:10.907 329 15344.50 40.00 53582.58 88888.00 2014-11-25 08:48:11.407 329 15344.58 39.99 53582.58 88888.00 2014-11-25 08:48:11.907 329 15344.58 39.95 53582.51 88888.00 2014-11-25 08:48:12.407 329 15344.57 39.99 53582.50 88888.00 2014-11-25 08:48:12.907 329 15344.57 39.95 53582.54 88888.00 2014-11-25 08:48:13.407 329 15344.60 39.94 53582.61 88888.00 2014-11-25 08:48:13.907 329 15344.63 39.92 53582.63 88888.00 2014-11-25 08:48:14.407 329 15344.59 39.92 53582.65 88888.00 2014-11-25 08:48:14.907 329 15344.62 39.94 53582.65 88888.00 2014-11-25 08:48:15.407 329 15344.60 39.91 53582.62 88888.00 2014-11-25 08:48:15.907 329 15344.55 39.92 53582.66 88888.00 2014-11-25 08:48:16.407 329 15344.55 39.92 53582.71 88888.00 2014-11-25 08:48:16.907 329 15344.57 39.86 53582.71 88888.00 2014-11-25 08:48:17.407 329 15344.51 39.85 53582.67 88888.00 2014-11-25 08:48:17.907 329 15344.51 39.85 53582.63 88888.00 2014-11-25 08:48:18.407 329 15344.51 39.83 53582.60 88888.00 2014-11-25 08:48:18.907 329 15344.54 39.83 53582.59 88888.00 2014-11-25 08:48:19.407 329 15344.55 39.82 53582.58 88888.00 2014-11-25 08:48:19.907 329 15344.54 39.82 53582.60 88888.00 2014-11-25 08:48:20.407 329 15344.53 39.85 53582.59 88888.00 2014-11-25 08:48:20.907 329 15344.54 39.84 53582.65 88888.00 2014-11-25 08:48:21.407 329 15344.54 39.83 53582.63 88888.00 2014-11-25 08:48:21.907 329 15344.51 39.81 53582.62 88888.00 2014-11-25 08:48:22.407 329 15344.51 39.79 53582.62 88888.00 2014-11-25 08:48:22.907 329 15344.55 39.79 53582.65 88888.00 2014-11-25 08:48:23.407 329 15344.58 39.78 53582.61 88888.00 2014-11-25 08:48:23.907 329 15344.60 39.81 53582.57 88888.00 2014-11-25 08:48:24.407 329 15344.57 39.81 53582.54 88888.00 2014-11-25 08:48:24.907 329 15344.58 39.83 53582.56 88888.00 2014-11-25 08:48:25.407 329 15344.59 39.83 53582.65 88888.00 2014-11-25 08:48:25.907 329 15344.55 39.81 53582.66 88888.00 2014-11-25 08:48:26.407 329 15344.53 39.83 53582.62 88888.00 2014-11-25 08:48:26.907 329 15344.54 39.84 53582.62 88888.00 2014-11-25 08:48:27.407 329 15344.57 39.83 53582.66 88888.00 2014-11-25 08:48:27.907 329 15344.53 39.79 53582.68 88888.00 2014-11-25 08:48:28.407 329 15344.57 39.79 53582.73 88888.00 2014-11-25 08:48:28.907 329 15344.57 39.79 53582.68 88888.00 2014-11-25 08:48:29.407 329 15344.60 39.76 53582.66 88888.00 2014-11-25 08:48:29.907 329 15344.61 39.78 53582.60 88888.00 2014-11-25 08:48:30.407 329 15344.66 39.85 53582.57 88888.00 2014-11-25 08:48:30.907 329 15344.62 39.83 53582.57 88888.00 2014-11-25 08:48:31.407 329 15344.60 39.79 53582.59 88888.00 2014-11-25 08:48:31.907 329 15344.60 39.76 53582.58 88888.00 2014-11-25 08:48:32.407 329 15344.64 39.69 53582.59 88888.00 2014-11-25 08:48:32.907 329 15344.63 39.79 53582.62 88888.00 2014-11-25 08:48:33.407 329 15344.67 39.83 53582.69 88888.00 2014-11-25 08:48:33.907 329 15344.76 39.82 53582.70 88888.00 2014-11-25 08:48:34.407 329 15344.73 39.85 53582.73 88888.00 2014-11-25 08:48:34.907 329 15344.68 39.85 53582.65 88888.00 2014-11-25 08:48:35.407 329 15344.70 39.83 53582.62 88888.00 2014-11-25 08:48:35.907 329 15344.67 39.83 53582.60 88888.00 2014-11-25 08:48:36.407 329 15344.62 39.84 53582.65 88888.00 2014-11-25 08:48:36.907 329 15344.64 39.82 53582.62 88888.00 2014-11-25 08:48:37.407 329 15344.64 39.84 53582.62 88888.00 2014-11-25 08:48:37.907 329 15344.66 39.84 53582.59 88888.00 2014-11-25 08:48:38.407 329 15344.63 39.81 53582.60 88888.00 2014-11-25 08:48:38.907 329 15344.60 39.83 53582.65 88888.00 2014-11-25 08:48:39.407 329 15344.62 39.82 53582.61 88888.00 2014-11-25 08:48:39.907 329 15344.64 39.76 53582.58 88888.00 2014-11-25 08:48:40.407 329 15344.66 39.78 53582.58 88888.00 2014-11-25 08:48:40.907 329 15344.64 39.88 53582.54 88888.00 2014-11-25 08:48:41.407 329 15344.68 39.87 53582.50 88888.00 2014-11-25 08:48:41.907 329 15344.67 39.85 53582.45 88888.00 2014-11-25 08:48:42.407 329 15344.68 39.82 53582.50 88888.00 2014-11-25 08:48:42.907 329 15344.64 39.85 53582.55 88888.00 2014-11-25 08:48:43.407 329 15344.66 39.91 53582.53 88888.00 2014-11-25 08:48:43.907 329 15344.68 39.88 53582.52 88888.00 2014-11-25 08:48:44.407 329 15344.66 39.88 53582.49 88888.00 2014-11-25 08:48:44.907 329 15344.68 39.91 53582.49 88888.00 2014-11-25 08:48:45.407 329 15344.69 39.93 53582.54 88888.00 2014-11-25 08:48:45.907 329 15344.60 39.94 53582.52 88888.00 2014-11-25 08:48:46.407 329 15344.59 39.91 53582.52 88888.00 2014-11-25 08:48:46.907 329 15344.59 39.92 53582.53 88888.00 2014-11-25 08:48:47.407 329 15344.60 39.92 53582.49 88888.00 2014-11-25 08:48:47.907 329 15344.52 39.90 53582.48 88888.00 2014-11-25 08:48:48.407 329 15344.42 39.91 53582.43 88888.00 2014-11-25 08:48:48.907 329 15344.41 39.92 53582.45 88888.00 2014-11-25 08:48:49.407 329 15344.44 39.92 53582.48 88888.00 2014-11-25 08:48:49.907 329 15344.49 39.91 53582.45 88888.00 2014-11-25 08:48:50.407 329 15344.51 39.94 53582.48 88888.00 2014-11-25 08:48:50.907 329 15344.58 39.92 53582.55 88888.00 2014-11-25 08:48:51.407 329 15344.62 39.93 53582.54 88888.00 2014-11-25 08:48:51.907 329 15344.59 39.92 53582.54 88888.00 2014-11-25 08:48:52.407 329 15344.54 39.95 53582.53 88888.00 2014-11-25 08:48:52.907 329 15344.54 39.94 53582.49 88888.00 2014-11-25 08:48:53.407 329 15344.55 39.90 53582.49 88888.00 2014-11-25 08:48:53.907 329 15344.63 39.90 53582.39 88888.00 2014-11-25 08:48:54.407 329 15344.69 39.92 53582.36 88888.00 2014-11-25 08:48:54.907 329 15344.69 39.90 53582.40 88888.00 2014-11-25 08:48:55.407 329 15344.67 39.85 53582.41 88888.00 2014-11-25 08:48:55.907 329 15344.71 39.87 53582.40 88888.00 2014-11-25 08:48:56.407 329 15344.76 39.88 53582.45 88888.00 2014-11-25 08:48:56.907 329 15344.78 39.92 53582.48 88888.00 2014-11-25 08:48:57.407 329 15344.79 39.90 53582.50 88888.00 2014-11-25 08:48:57.907 329 15344.81 39.86 53582.49 88888.00 2014-11-25 08:48:58.407 329 15344.82 39.86 53582.46 88888.00 2014-11-25 08:48:58.907 329 15344.84 39.88 53582.48 88888.00 2014-11-25 08:48:59.407 329 15344.82 39.93 53582.53 88888.00 2014-11-25 08:48:59.907 329 15344.86 39.96 53582.54 88888.00 2014-11-25 08:49:00.407 329 15344.88 39.98 53582.55 88888.00 2014-11-25 08:49:00.907 329 15344.91 39.96 53582.57 88888.00 2014-11-25 08:49:01.407 329 15344.91 39.93 53582.60 88888.00 2014-11-25 08:49:01.907 329 15344.91 39.99 53582.58 88888.00 2014-11-25 08:49:02.407 329 15344.90 39.93 53582.62 88888.00 2014-11-25 08:49:02.907 329 15344.94 39.93 53582.67 88888.00 2014-11-25 08:49:03.407 329 15344.95 39.91 53582.69 88888.00 2014-11-25 08:49:03.907 329 15344.88 39.90 53582.67 88888.00 2014-11-25 08:49:04.407 329 15344.84 39.87 53582.66 88888.00 2014-11-25 08:49:04.907 329 15344.86 39.86 53582.70 88888.00 2014-11-25 08:49:05.407 329 15344.85 39.92 53582.74 88888.00 2014-11-25 08:49:05.907 329 15344.78 39.92 53582.76 88888.00 2014-11-25 08:49:06.407 329 15344.70 39.85 53582.76 88888.00 2014-11-25 08:49:06.907 329 15344.69 39.79 53582.76 88888.00 2014-11-25 08:49:07.407 329 15344.64 39.81 53582.78 88888.00 2014-11-25 08:49:07.907 329 15344.64 39.82 53582.82 88888.00 2014-11-25 08:49:08.407 329 15344.63 39.79 53582.85 88888.00 2014-11-25 08:49:08.907 329 15344.72 39.79 53582.89 88888.00 2014-11-25 08:49:09.407 329 15344.72 39.79 53582.89 88888.00 2014-11-25 08:49:09.907 329 15344.68 39.81 53582.92 88888.00 2014-11-25 08:49:10.407 329 15344.69 39.85 53582.91 88888.00 2014-11-25 08:49:10.907 329 15344.63 39.88 53582.88 88888.00 2014-11-25 08:49:11.407 329 15344.70 39.87 53582.88 88888.00 2014-11-25 08:49:11.907 329 15344.79 39.76 53582.83 88888.00 2014-11-25 08:49:12.407 329 15344.86 39.69 53582.85 88888.00 2014-11-25 08:49:12.907 329 15344.85 39.70 53582.83 88888.00 2014-11-25 08:49:13.407 329 15344.88 39.68 53582.83 88888.00 2014-11-25 08:49:13.907 329 15344.82 39.60 53582.85 88888.00 2014-11-25 08:49:14.407 329 15344.86 39.60 53582.85 88888.00 2014-11-25 08:49:14.907 329 15344.94 39.61 53582.88 88888.00 2014-11-25 08:49:15.407 329 15344.90 39.64 53582.88 88888.00 2014-11-25 08:49:15.907 329 15344.89 39.65 53582.86 88888.00 2014-11-25 08:49:16.407 329 15344.91 39.65 53582.89 88888.00 2014-11-25 08:49:16.907 329 15344.91 39.61 53582.90 88888.00 2014-11-25 08:49:17.407 329 15344.91 39.58 53582.90 88888.00 2014-11-25 08:49:17.907 329 15344.85 39.60 53582.81 88888.00 2014-11-25 08:49:18.407 329 15344.86 39.62 53582.79 88888.00 2014-11-25 08:49:18.907 329 15344.84 39.59 53582.80 88888.00 2014-11-25 08:49:19.407 329 15344.82 39.52 53582.80 88888.00 2014-11-25 08:49:19.907 329 15344.81 39.50 53582.86 88888.00 2014-11-25 08:49:20.407 329 15344.78 39.55 53582.92 88888.00 2014-11-25 08:49:20.907 329 15344.79 39.56 53582.92 88888.00 2014-11-25 08:49:21.407 329 15344.80 39.56 53582.92 88888.00 2014-11-25 08:49:21.907 329 15344.82 39.52 53582.91 88888.00 2014-11-25 08:49:22.407 329 15344.84 39.58 53582.92 88888.00 2014-11-25 08:49:22.907 329 15344.86 39.58 53582.94 88888.00 2014-11-25 08:49:23.407 329 15344.86 39.53 53582.94 88888.00 2014-11-25 08:49:23.907 329 15344.85 39.50 53582.91 88888.00 2014-11-25 08:49:24.407 329 15344.80 39.52 53582.93 88888.00 2014-11-25 08:49:24.907 329 15344.78 39.56 53582.94 88888.00 2014-11-25 08:49:25.407 329 15344.85 39.56 53582.92 88888.00 2014-11-25 08:49:25.907 329 15344.86 39.53 53582.89 88888.00 2014-11-25 08:49:26.407 329 15344.84 39.52 53582.90 88888.00 2014-11-25 08:49:26.907 329 15344.86 39.55 53582.92 88888.00 2014-11-25 08:49:27.407 329 15344.89 39.58 53582.92 88888.00 2014-11-25 08:49:27.907 329 15344.87 39.58 53582.94 88888.00 2014-11-25 08:49:28.407 329 15344.88 39.56 53582.98 88888.00 2014-11-25 08:49:28.907 329 15344.86 39.52 53582.94 88888.00 2014-11-25 08:49:29.407 329 15344.80 39.50 53582.91 88888.00 2014-11-25 08:49:29.907 329 15344.82 39.48 53582.88 88888.00 2014-11-25 08:49:30.407 329 15344.86 39.49 53582.86 88888.00 2014-11-25 08:49:30.907 329 15344.85 39.49 53582.87 88888.00 2014-11-25 08:49:31.407 329 15344.82 39.51 53582.89 88888.00 2014-11-25 08:49:31.907 329 15344.85 39.49 53582.95 88888.00 2014-11-25 08:49:32.407 329 15344.88 39.47 53582.98 88888.00 2014-11-25 08:49:32.907 329 15344.81 39.45 53582.94 88888.00 2014-11-25 08:49:33.407 329 15344.77 39.43 53582.94 88888.00 2014-11-25 08:49:33.907 329 15344.85 39.44 53582.94 88888.00 2014-11-25 08:49:34.407 329 15344.86 39.45 53582.93 88888.00 2014-11-25 08:49:34.907 329 15344.81 39.42 53582.93 88888.00 2014-11-25 08:49:35.407 329 15344.81 39.40 53582.95 88888.00 2014-11-25 08:49:35.907 329 15344.80 39.39 53582.88 88888.00 2014-11-25 08:49:36.407 329 15344.84 39.40 53582.87 88888.00 2014-11-25 08:49:36.907 329 15344.90 39.39 53582.86 88888.00 2014-11-25 08:49:37.407 329 15344.86 39.36 53582.81 88888.00 2014-11-25 08:49:37.907 329 15344.84 39.36 53582.83 88888.00 2014-11-25 08:49:38.407 329 15344.82 39.38 53582.85 88888.00 2014-11-25 08:49:38.907 329 15344.85 39.39 53582.88 88888.00 2014-11-25 08:49:39.407 329 15344.89 39.40 53582.89 88888.00 2014-11-25 08:49:39.907 329 15344.93 39.44 53582.88 88888.00 2014-11-25 08:49:40.407 329 15344.90 39.47 53582.93 88888.00 2014-11-25 08:49:40.907 329 15344.84 39.42 53582.97 88888.00 2014-11-25 08:49:41.407 329 15344.88 39.41 53582.94 88888.00 2014-11-25 08:49:41.907 329 15344.90 39.41 53582.92 88888.00 2014-11-25 08:49:42.407 329 15344.96 39.43 53582.82 88888.00 2014-11-25 08:49:42.907 329 15345.02 39.43 53582.81 88888.00 2014-11-25 08:49:43.407 329 15345.00 39.42 53582.82 88888.00 2014-11-25 08:49:43.907 329 15344.98 39.40 53582.85 88888.00 2014-11-25 08:49:44.407 329 15344.97 39.40 53582.88 88888.00 2014-11-25 08:49:44.907 329 15344.98 39.40 53582.92 88888.00 2014-11-25 08:49:45.407 329 15344.94 39.41 53582.93 88888.00 2014-11-25 08:49:45.907 329 15344.99 39.43 53582.92 88888.00 2014-11-25 08:49:46.407 329 15345.00 39.42 53582.90 88888.00 2014-11-25 08:49:46.907 329 15344.99 39.42 53582.88 88888.00 2014-11-25 08:49:47.407 329 15344.96 39.39 53582.91 88888.00 2014-11-25 08:49:47.907 329 15344.97 39.44 53582.94 88888.00 2014-11-25 08:49:48.407 329 15345.00 39.45 53582.93 88888.00 2014-11-25 08:49:48.907 329 15345.04 39.44 53582.92 88888.00 2014-11-25 08:49:49.407 329 15345.00 39.44 53582.86 88888.00 2014-11-25 08:49:49.907 329 15344.99 39.40 53582.86 88888.00 2014-11-25 08:49:50.407 329 15345.00 39.40 53582.87 88888.00 2014-11-25 08:49:50.907 329 15345.00 39.40 53582.88 88888.00 2014-11-25 08:49:51.407 329 15345.00 39.38 53582.95 88888.00 2014-11-25 08:49:51.907 329 15345.05 39.31 53583.01 88888.00 2014-11-25 08:49:52.407 329 15345.05 39.32 53583.01 88888.00 2014-11-25 08:49:52.907 329 15345.02 39.35 53583.00 88888.00 2014-11-25 08:49:53.407 329 15345.04 39.38 53582.98 88888.00 2014-11-25 08:49:53.907 329 15345.03 39.40 53582.94 88888.00 2014-11-25 08:49:54.407 329 15344.96 39.39 53582.90 88888.00 2014-11-25 08:49:54.907 329 15344.96 39.38 53582.90 88888.00 2014-11-25 08:49:55.407 329 15345.06 39.40 53582.92 88888.00 2014-11-25 08:49:55.907 329 15345.06 39.40 53582.92 88888.00 2014-11-25 08:49:56.407 329 15345.05 39.36 53582.90 88888.00 2014-11-25 08:49:56.907 329 15345.00 39.40 53582.96 88888.00 2014-11-25 08:49:57.407 329 15345.06 39.45 53583.00 88888.00 2014-11-25 08:49:57.907 329 15345.09 39.42 53583.01 88888.00 2014-11-25 08:49:58.407 329 15345.06 39.38 53583.00 88888.00 2014-11-25 08:49:58.907 329 15345.06 39.40 53582.99 88888.00 2014-11-25 08:49:59.407 329 15345.08 39.40 53582.94 88888.00 2014-11-25 08:49:59.907 329 15345.13 39.41 53582.92 88888.00 2014-11-25 08:50:00.407 329 15345.12 39.47 53582.90 88888.00 2014-11-25 08:50:00.907 329 15345.03 39.49 53582.90 88888.00 2014-11-25 08:50:01.407 329 15344.99 39.49 53582.92 88888.00 2014-11-25 08:50:01.907 329 15345.02 39.51 53582.95 88888.00 2014-11-25 08:50:02.407 329 15344.96 39.49 53582.97 88888.00 2014-11-25 08:50:02.907 329 15344.97 39.43 53582.98 88888.00 2014-11-25 08:50:03.407 329 15344.93 39.45 53582.99 88888.00 2014-11-25 08:50:03.907 329 15345.05 39.49 53582.98 88888.00 2014-11-25 08:50:04.407 329 15345.08 39.44 53582.98 88888.00 2014-11-25 08:50:04.907 329 15345.08 39.44 53583.00 88888.00 2014-11-25 08:50:05.407 329 15345.05 39.41 53582.97 88888.00 2014-11-25 08:50:05.907 329 15345.04 39.40 53582.91 88888.00 2014-11-25 08:50:06.407 329 15345.03 39.40 53582.88 88888.00 2014-11-25 08:50:06.907 329 15345.02 39.41 53582.90 88888.00 2014-11-25 08:50:07.407 329 15345.05 39.43 53582.89 88888.00 2014-11-25 08:50:07.907 329 15345.05 39.38 53582.89 88888.00 2014-11-25 08:50:08.407 329 15345.03 39.38 53582.90 88888.00 2014-11-25 08:50:08.907 329 15345.02 39.43 53582.93 88888.00 2014-11-25 08:50:09.407 329 15345.00 39.44 53582.94 88888.00 2014-11-25 08:50:09.907 329 15345.02 39.41 53582.96 88888.00 2014-11-25 08:50:10.407 329 15345.03 39.41 53582.96 88888.00 2014-11-25 08:50:10.907 329 15345.05 39.43 53583.05 88888.00 2014-11-25 08:50:11.407 329 15345.08 39.42 53583.02 88888.00 2014-11-25 08:50:11.907 329 15345.08 39.41 53583.01 88888.00 2014-11-25 08:50:12.407 329 15345.04 39.43 53582.99 88888.00 2014-11-25 08:50:12.907 329 15345.07 39.43 53582.88 88888.00 2014-11-25 08:50:13.407 329 15345.06 39.44 53582.94 88888.00 2014-11-25 08:50:13.907 329 15344.99 39.44 53582.97 88888.00 2014-11-25 08:50:14.407 329 15345.02 39.40 53582.96 88888.00 2014-11-25 08:50:14.907 329 15345.00 39.38 53583.01 88888.00 2014-11-25 08:50:15.407 329 15344.97 39.38 53583.00 88888.00 2014-11-25 08:50:15.907 329 15345.00 39.40 53582.99 88888.00 2014-11-25 08:50:16.407 329 15345.00 39.33 53582.96 88888.00 2014-11-25 08:50:16.907 329 15344.99 39.33 53583.01 88888.00 2014-11-25 08:50:17.407 329 15345.00 39.33 53583.02 88888.00 2014-11-25 08:50:17.907 329 15345.00 39.34 53582.98 88888.00 2014-11-25 08:50:18.407 329 15345.00 39.34 53582.97 88888.00 2014-11-25 08:50:18.907 329 15345.05 39.33 53582.94 88888.00 2014-11-25 08:50:19.407 329 15345.04 39.38 53582.93 88888.00 2014-11-25 08:50:19.907 329 15344.95 39.39 53582.98 88888.00 2014-11-25 08:50:20.407 329 15344.96 39.40 53583.03 88888.00 2014-11-25 08:50:20.907 329 15344.99 39.39 53583.02 88888.00 2014-11-25 08:50:21.407 329 15345.02 39.36 53582.98 88888.00 2014-11-25 08:50:21.907 329 15345.04 39.35 53582.96 88888.00 2014-11-25 08:50:22.407 329 15345.02 39.33 53582.97 88888.00 2014-11-25 08:50:22.907 329 15344.99 39.30 53582.98 88888.00 2014-11-25 08:50:23.407 329 15344.99 39.25 53582.99 88888.00 2014-11-25 08:50:23.907 329 15344.97 39.29 53582.96 88888.00 2014-11-25 08:50:24.407 329 15344.96 39.21 53582.91 88888.00 2014-11-25 08:50:24.907 329 15345.00 39.17 53582.92 88888.00 2014-11-25 08:50:25.407 329 15344.97 39.24 53582.93 88888.00 2014-11-25 08:50:25.907 329 15344.95 39.27 53582.92 88888.00 2014-11-25 08:50:26.407 329 15344.93 39.24 53582.94 88888.00 2014-11-25 08:50:26.907 329 15344.96 39.26 53583.00 88888.00 2014-11-25 08:50:27.407 329 15345.00 39.31 53583.00 88888.00 2014-11-25 08:50:27.907 329 15344.99 39.36 53582.95 88888.00 2014-11-25 08:50:28.407 329 15344.96 39.41 53582.97 88888.00 2014-11-25 08:50:28.907 329 15345.02 39.36 53582.99 88888.00 2014-11-25 08:50:29.407 329 15345.05 39.33 53583.02 88888.00 2014-11-25 08:50:29.907 329 15345.04 39.32 53583.06 88888.00 2014-11-25 08:50:30.407 329 15345.03 39.31 53583.03 88888.00 2014-11-25 08:50:30.907 329 15345.00 39.25 53583.01 88888.00 2014-11-25 08:50:31.407 329 15344.96 39.21 53582.97 88888.00 2014-11-25 08:50:31.907 329 15344.97 39.16 53582.98 88888.00 2014-11-25 08:50:32.407 329 15344.97 39.17 53582.99 88888.00 2014-11-25 08:50:32.907 329 15345.00 39.15 53583.00 88888.00 2014-11-25 08:50:33.407 329 15345.03 39.09 53582.98 88888.00 2014-11-25 08:50:33.907 329 15345.04 39.13 53583.00 88888.00 2014-11-25 08:50:34.407 329 15345.06 39.21 53583.01 88888.00 2014-11-25 08:50:34.907 329 15344.98 39.27 53583.00 88888.00 2014-11-25 08:50:35.407 329 15344.93 39.27 53583.01 88888.00 2014-11-25 08:50:35.907 329 15344.94 39.26 53583.01 88888.00 2014-11-25 08:50:36.407 329 15345.00 39.26 53582.98 88888.00 2014-11-25 08:50:36.907 329 15344.95 39.25 53582.95 88888.00 2014-11-25 08:50:37.407 329 15344.91 39.26 53582.93 88888.00 2014-11-25 08:50:37.907 329 15344.96 39.26 53582.91 88888.00 2014-11-25 08:50:38.407 329 15345.03 39.31 53582.91 88888.00 2014-11-25 08:50:38.907 329 15345.00 39.27 53582.90 88888.00 2014-11-25 08:50:39.407 329 15345.00 39.26 53582.93 88888.00 2014-11-25 08:50:39.907 329 15345.00 39.30 53582.95 88888.00 2014-11-25 08:50:40.407 329 15345.03 39.31 53582.98 88888.00 2014-11-25 08:50:40.907 329 15345.02 39.31 53582.98 88888.00 2014-11-25 08:50:41.407 329 15345.02 39.29 53582.97 88888.00 2014-11-25 08:50:41.907 329 15344.99 39.26 53582.99 88888.00 2014-11-25 08:50:42.407 329 15345.02 39.25 53582.90 88888.00 2014-11-25 08:50:42.907 329 15344.98 39.25 53582.83 88888.00 2014-11-25 08:50:43.407 329 15345.00 39.24 53582.83 88888.00 2014-11-25 08:50:43.907 329 15344.97 39.27 53582.80 88888.00 2014-11-25 08:50:44.407 329 15344.99 39.26 53582.82 88888.00 2014-11-25 08:50:44.907 329 15344.98 39.23 53582.89 88888.00 2014-11-25 08:50:45.407 329 15344.94 39.24 53582.93 88888.00 2014-11-25 08:50:45.907 329 15344.91 39.24 53582.95 88888.00 2014-11-25 08:50:46.407 329 15344.94 39.24 53582.96 88888.00 2014-11-25 08:50:46.907 329 15344.90 39.23 53582.99 88888.00 2014-11-25 08:50:47.407 329 15344.94 39.23 53582.99 88888.00 2014-11-25 08:50:47.907 329 15344.93 39.22 53582.92 88888.00 2014-11-25 08:50:48.407 329 15344.96 39.21 53582.93 88888.00 2014-11-25 08:50:48.907 329 15344.97 39.21 53582.88 88888.00 2014-11-25 08:50:49.407 329 15344.97 39.22 53582.88 88888.00 2014-11-25 08:50:49.907 329 15345.02 39.16 53582.88 88888.00 2014-11-25 08:50:50.407 329 15345.00 39.16 53582.89 88888.00 2014-11-25 08:50:50.907 329 15344.97 39.15 53582.89 88888.00 2014-11-25 08:50:51.407 329 15344.95 39.17 53582.88 88888.00 2014-11-25 08:50:51.907 329 15344.96 39.18 53582.91 88888.00 2014-11-25 08:50:52.407 329 15344.96 39.18 53582.89 88888.00 2014-11-25 08:50:52.907 329 15344.98 39.15 53582.94 88888.00 2014-11-25 08:50:53.407 329 15344.99 39.18 53582.95 88888.00 2014-11-25 08:50:53.907 329 15345.03 39.19 53583.00 88888.00 2014-11-25 08:50:54.407 329 15345.07 39.18 53582.99 88888.00 2014-11-25 08:50:54.907 329 15345.04 39.18 53582.88 88888.00 2014-11-25 08:50:55.407 329 15344.99 39.16 53582.85 88888.00 2014-11-25 08:50:55.907 329 15345.04 39.17 53582.82 88888.00 2014-11-25 08:50:56.407 329 15345.02 39.14 53582.82 88888.00 2014-11-25 08:50:56.907 329 15345.03 39.13 53582.88 88888.00 2014-11-25 08:50:57.407 329 15345.04 39.14 53582.95 88888.00 2014-11-25 08:50:57.907 329 15345.04 39.15 53583.00 88888.00 2014-11-25 08:50:58.407 329 15345.04 39.15 53583.00 88888.00 2014-11-25 08:50:58.907 329 15345.04 39.14 53583.00 88888.00 2014-11-25 08:50:59.407 329 15345.00 39.08 53582.99 88888.00 2014-11-25 08:50:59.907 329 15345.03 39.04 53582.98 88888.00 2014-11-25 08:51:00.407 329 15345.00 39.06 53583.00 88888.00 2014-11-25 08:51:00.907 329 15344.97 39.04 53582.91 88888.00 2014-11-25 08:51:01.407 329 15344.95 39.05 53582.87 88888.00 2014-11-25 08:51:01.907 329 15345.00 39.08 53582.91 88888.00 2014-11-25 08:51:02.407 329 15345.05 39.07 53582.95 88888.00 2014-11-25 08:51:02.907 329 15345.05 39.08 53582.93 88888.00 2014-11-25 08:51:03.407 329 15345.05 39.10 53582.99 88888.00 2014-11-25 08:51:03.907 329 15345.07 39.13 53583.01 88888.00 2014-11-25 08:51:04.407 329 15345.05 39.10 53583.01 88888.00 2014-11-25 08:51:04.907 329 15345.05 39.09 53583.00 88888.00 2014-11-25 08:51:05.407 329 15345.05 39.06 53583.00 88888.00 2014-11-25 08:51:05.907 329 15345.06 39.07 53582.97 88888.00 2014-11-25 08:51:06.407 329 15345.04 39.04 53582.95 88888.00 2014-11-25 08:51:06.907 329 15345.00 39.07 53582.92 88888.00 2014-11-25 08:51:07.407 329 15345.02 39.08 53582.89 88888.00 2014-11-25 08:51:07.907 329 15345.05 39.03 53582.88 88888.00 2014-11-25 08:51:08.407 329 15345.05 39.01 53582.88 88888.00 2014-11-25 08:51:08.907 329 15345.00 39.05 53582.94 88888.00 2014-11-25 08:51:09.407 329 15345.04 39.05 53582.95 88888.00 2014-11-25 08:51:09.907 329 15345.08 39.08 53582.95 88888.00 2014-11-25 08:51:10.407 329 15345.12 39.05 53582.98 88888.00 2014-11-25 08:51:10.907 329 15345.08 38.95 53583.00 88888.00 2014-11-25 08:51:11.407 329 15345.06 38.93 53583.00 88888.00 2014-11-25 08:51:11.907 329 15345.05 38.98 53582.97 88888.00 2014-11-25 08:51:12.407 329 15345.07 38.97 53582.97 88888.00 2014-11-25 08:51:12.907 329 15345.08 38.98 53582.97 88888.00 2014-11-25 08:51:13.407 329 15345.11 38.96 53582.92 88888.00 2014-11-25 08:51:13.907 329 15345.13 38.99 53582.92 88888.00 2014-11-25 08:51:14.407 329 15345.11 39.01 53582.94 88888.00 2014-11-25 08:51:14.907 329 15345.13 39.04 53582.94 88888.00 2014-11-25 08:51:15.407 329 15345.11 39.06 53582.91 88888.00 2014-11-25 08:51:15.907 329 15345.09 39.05 53582.94 88888.00 2014-11-25 08:51:16.407 329 15345.09 39.08 53582.97 88888.00 2014-11-25 08:51:16.907 329 15345.09 39.07 53583.02 88888.00 2014-11-25 08:51:17.407 329 15345.09 39.06 53582.99 88888.00 2014-11-25 08:51:17.907 329 15345.07 39.06 53582.96 88888.00 2014-11-25 08:51:18.407 329 15345.12 39.09 53582.96 88888.00 2014-11-25 08:51:18.907 329 15345.13 39.08 53582.91 88888.00 2014-11-25 08:51:19.407 329 15345.08 39.06 53582.91 88888.00 2014-11-25 08:51:19.907 329 15345.11 39.03 53582.93 88888.00 2014-11-25 08:51:20.407 329 15345.13 39.04 53582.92 88888.00 2014-11-25 08:51:20.907 329 15345.13 39.04 53582.94 88888.00 2014-11-25 08:51:21.407 329 15345.11 38.96 53582.92 88888.00 2014-11-25 08:51:21.907 329 15345.08 38.87 53582.94 88888.00 2014-11-25 08:51:22.407 329 15345.07 38.88 53582.98 88888.00 2014-11-25 08:51:22.907 329 15345.09 38.87 53582.96 88888.00 2014-11-25 08:51:23.407 329 15345.14 38.92 53582.96 88888.00 2014-11-25 08:51:23.907 329 15345.20 38.99 53582.95 88888.00 2014-11-25 08:51:24.407 329 15345.17 38.95 53582.97 88888.00 2014-11-25 08:51:24.907 329 15345.15 38.98 53582.96 88888.00 2014-11-25 08:51:25.407 329 15345.15 38.93 53582.92 88888.00 2014-11-25 08:51:25.907 329 15345.12 38.95 53582.93 88888.00 2014-11-25 08:51:26.407 329 15345.17 38.98 53582.89 88888.00 2014-11-25 08:51:26.907 329 15345.16 38.97 53582.94 88888.00 2014-11-25 08:51:27.407 329 15345.24 38.98 53582.96 88888.00 2014-11-25 08:51:27.907 329 15345.24 39.01 53582.97 88888.00 2014-11-25 08:51:28.407 329 15345.20 39.06 53582.98 88888.00 2014-11-25 08:51:28.907 329 15345.22 39.05 53583.01 88888.00 2014-11-25 08:51:29.407 329 15345.20 39.03 53583.01 88888.00 2014-11-25 08:51:29.907 329 15345.20 39.04 53583.00 88888.00 2014-11-25 08:51:30.407 329 15345.20 39.04 53582.92 88888.00 2014-11-25 08:51:30.907 329 15345.21 39.00 53582.88 88888.00 2014-11-25 08:51:31.407 329 15345.18 38.98 53582.86 88888.00 2014-11-25 08:51:31.907 329 15345.17 38.97 53582.88 88888.00 2014-11-25 08:51:32.407 329 15345.21 38.96 53582.91 88888.00 2014-11-25 08:51:32.907 329 15345.18 38.95 53582.93 88888.00 2014-11-25 08:51:33.407 329 15345.16 38.97 53582.92 88888.00 2014-11-25 08:51:33.907 329 15345.21 38.95 53582.96 88888.00 2014-11-25 08:51:34.407 329 15345.18 38.96 53582.97 88888.00 2014-11-25 08:51:34.907 329 15345.20 38.99 53583.06 88888.00 2014-11-25 08:51:35.407 329 15345.13 39.01 53583.08 88888.00 2014-11-25 08:51:35.907 329 15344.99 39.05 53583.06 88888.00 2014-11-25 08:51:36.407 329 15344.98 39.04 53583.00 88888.00 2014-11-25 08:51:36.907 329 15345.15 39.01 53582.94 88888.00 2014-11-25 08:51:37.407 329 15345.20 39.01 53582.92 88888.00 2014-11-25 08:51:37.907 329 15345.17 38.99 53582.96 88888.00 2014-11-25 08:51:38.407 329 15345.20 38.96 53583.00 88888.00 2014-11-25 08:51:38.907 329 15345.09 38.95 53583.00 88888.00 2014-11-25 08:51:39.407 329 15345.07 38.93 53583.00 88888.00 2014-11-25 08:51:39.907 329 15345.16 38.95 53582.97 88888.00 2014-11-25 08:51:40.407 329 15345.08 38.97 53582.98 88888.00 2014-11-25 08:51:40.907 329 15345.17 38.96 53583.01 88888.00 2014-11-25 08:51:41.407 329 15345.20 38.96 53583.01 88888.00 2014-11-25 08:51:41.907 329 15345.03 38.99 53583.02 88888.00 2014-11-25 08:51:42.407 329 15345.02 38.96 53582.98 88888.00 2014-11-25 08:51:42.907 329 15345.02 38.90 53582.94 88888.00 2014-11-25 08:51:43.407 329 15345.03 38.88 53582.91 88888.00 2014-11-25 08:51:43.907 329 15345.04 38.87 53582.91 88888.00 2014-11-25 08:51:44.407 329 15345.00 38.89 53582.98 88888.00 2014-11-25 08:51:44.907 329 15345.00 38.87 53582.95 88888.00 2014-11-25 08:51:45.407 329 15345.02 38.88 53582.94 88888.00 2014-11-25 08:51:45.907 329 15345.04 38.88 53582.93 88888.00 2014-11-25 08:51:46.407 329 15345.14 38.86 53582.95 88888.00 2014-11-25 08:51:46.907 329 15345.08 38.87 53583.02 88888.00 2014-11-25 08:51:47.407 329 15345.00 38.84 53583.02 88888.00 2014-11-25 08:51:47.907 329 15345.08 38.83 53583.00 88888.00 2014-11-25 08:51:48.407 329 15345.13 38.82 53582.98 88888.00 2014-11-25 08:51:48.907 329 15345.18 38.82 53582.97 88888.00 2014-11-25 08:51:49.407 329 15345.09 38.79 53582.97 88888.00 2014-11-25 08:51:49.907 329 15345.04 38.77 53582.94 88888.00 2014-11-25 08:51:50.407 329 15345.02 38.80 53582.90 88888.00 2014-11-25 08:51:50.907 329 15344.97 38.82 53582.95 88888.00 2014-11-25 08:51:51.407 329 15345.09 38.86 53582.99 88888.00 2014-11-25 08:51:51.907 329 15345.12 38.78 53582.99 88888.00 2014-11-25 08:51:52.407 329 15345.03 38.74 53582.93 88888.00 2014-11-25 08:51:52.907 329 15345.00 38.77 53582.95 88888.00 2014-11-25 08:51:53.407 329 15345.03 38.75 53582.96 88888.00 2014-11-25 08:51:53.907 329 15345.02 38.70 53582.94 88888.00 2014-11-25 08:51:54.407 329 15345.00 38.67 53582.95 88888.00 2014-11-25 08:51:54.907 329 15345.02 38.64 53582.92 88888.00 2014-11-25 08:51:55.407 329 15344.94 38.56 53582.94 88888.00 2014-11-25 08:51:55.907 329 15344.96 38.58 53582.94 88888.00 2014-11-25 08:51:56.407 329 15345.04 38.69 53582.93 88888.00 2014-11-25 08:51:56.907 329 15345.00 38.64 53582.91 88888.00 2014-11-25 08:51:57.407 329 15344.95 38.58 53582.92 88888.00 2014-11-25 08:51:57.907 329 15344.96 38.60 53582.96 88888.00 2014-11-25 08:51:58.407 329 15344.94 38.61 53582.97 88888.00 2014-11-25 08:51:58.907 329 15344.96 38.67 53582.94 88888.00 2014-11-25 08:51:59.407 329 15344.97 38.67 53582.95 88888.00 2014-11-25 08:51:59.907 329 15345.08 38.64 53582.95 88888.00 2014-11-25 08:52:00.407 329 15345.12 38.60 53582.93 88888.00 2014-11-25 08:52:00.907 329 15345.14 38.55 53582.89 88888.00 2014-11-25 08:52:01.407 329 15345.15 38.65 53582.87 88888.00 2014-11-25 08:52:01.907 329 15345.00 38.64 53582.92 88888.00 2014-11-25 08:52:02.407 329 15344.97 38.64 53582.92 88888.00 2014-11-25 08:52:02.907 329 15345.05 38.58 53582.89 88888.00 2014-11-25 08:52:03.407 329 15345.07 38.58 53582.88 88888.00 2014-11-25 08:52:03.907 329 15345.04 38.65 53582.91 88888.00 2014-11-25 08:52:04.407 329 15345.11 38.61 53582.96 88888.00 2014-11-25 08:52:04.907 329 15345.05 38.63 53583.01 88888.00 2014-11-25 08:52:05.407 329 15344.98 38.63 53582.98 88888.00 2014-11-25 08:52:05.907 329 15344.94 38.64 53583.01 88888.00 2014-11-25 08:52:06.407 329 15345.00 38.65 53583.02 88888.00 2014-11-25 08:52:06.907 329 15345.02 38.64 53583.00 88888.00 2014-11-25 08:52:07.407 329 15345.02 38.64 53582.93 88888.00 2014-11-25 08:52:07.907 329 15345.04 38.65 53582.93 88888.00 2014-11-25 08:52:08.407 329 15345.03 38.62 53582.96 88888.00 2014-11-25 08:52:08.907 329 15345.04 38.61 53583.00 88888.00 2014-11-25 08:52:09.407 329 15345.14 38.57 53582.98 88888.00 2014-11-25 08:52:09.907 329 15345.16 38.53 53582.98 88888.00 2014-11-25 08:52:10.407 329 15345.14 38.57 53583.00 88888.00 2014-11-25 08:52:10.907 329 15345.20 38.61 53582.98 88888.00 2014-11-25 08:52:11.407 329 15345.17 38.61 53583.01 88888.00 2014-11-25 08:52:11.907 329 15345.22 38.63 53583.02 88888.00 2014-11-25 08:52:12.407 329 15345.30 38.65 53583.05 88888.00 2014-11-25 08:52:12.907 329 15345.20 38.55 53583.00 88888.00 2014-11-25 08:52:13.407 329 15345.12 38.54 53583.00 88888.00 2014-11-25 08:52:13.907 329 15345.17 38.58 53582.96 88888.00 2014-11-25 08:52:14.407 329 15345.15 38.60 53582.98 88888.00 2014-11-25 08:52:14.907 329 15345.18 38.56 53582.99 88888.00 2014-11-25 08:52:15.407 329 15345.17 38.56 53583.05 88888.00 2014-11-25 08:52:15.907 329 15345.22 38.55 53583.00 88888.00 2014-11-25 08:52:16.407 329 15345.23 38.56 53582.97 88888.00 2014-11-25 08:52:16.907 329 15345.20 38.62 53582.97 88888.00 2014-11-25 08:52:17.407 329 15345.20 38.63 53583.01 88888.00 2014-11-25 08:52:17.907 329 15345.23 38.66 53582.97 88888.00 2014-11-25 08:52:18.408 329 15345.24 38.66 53583.05 88888.00 2014-11-25 08:52:18.908 329 15345.22 38.58 53583.01 88888.00 2014-11-25 08:52:19.408 329 15345.21 38.55 53582.96 88888.00 2014-11-25 08:52:19.908 329 15345.13 38.62 53582.95 88888.00 2014-11-25 08:52:20.408 329 15345.08 38.56 53582.99 88888.00 2014-11-25 08:52:20.908 329 15345.09 38.60 53583.03 88888.00 2014-11-25 08:52:21.408 329 15345.12 38.65 53583.06 88888.00 2014-11-25 08:52:21.908 329 15345.13 38.64 53583.12 88888.00 2014-11-25 08:52:22.408 329 15345.13 38.65 53583.09 88888.00 2014-11-25 08:52:22.908 329 15345.20 38.72 53583.06 88888.00 2014-11-25 08:52:23.408 329 15345.30 38.66 53583.05 88888.00 2014-11-25 08:52:23.908 329 15345.21 38.61 53583.01 88888.00 2014-11-25 08:52:24.408 329 15345.12 38.58 53583.00 88888.00 2014-11-25 08:52:24.908 329 15345.08 38.62 53583.02 88888.00 2014-11-25 08:52:25.408 329 15345.05 38.58 53583.01 88888.00 2014-11-25 08:52:25.908 329 15345.06 38.61 53583.06 88888.00 2014-11-25 08:52:26.408 329 15345.11 38.65 53583.06 88888.00 2014-11-25 08:52:26.908 329 15345.13 38.73 53583.08 88888.00 2014-11-25 08:52:27.408 329 15345.24 38.77 53583.08 88888.00 2014-11-25 08:52:27.908 329 15345.23 38.77 53583.08 88888.00 2014-11-25 08:52:28.408 329 15345.22 38.74 53583.15 88888.00 2014-11-25 08:52:28.908 329 15345.24 38.73 53583.17 88888.00 2014-11-25 08:52:29.408 329 15345.26 38.75 53583.17 88888.00 2014-11-25 08:52:29.908 329 15345.30 38.77 53583.18 88888.00 2014-11-25 08:52:30.408 329 15345.30 38.77 53583.18 88888.00 2014-11-25 08:52:30.908 329 15345.22 38.78 53583.17 88888.00 2014-11-25 08:52:31.408 329 15345.15 38.77 53583.14 88888.00 2014-11-25 08:52:31.908 329 15345.16 38.77 53583.15 88888.00 2014-11-25 08:52:32.408 329 15345.18 38.74 53583.13 88888.00 2014-11-25 08:52:32.908 329 15345.22 38.77 53583.13 88888.00 2014-11-25 08:52:33.408 329 15345.25 38.79 53583.11 88888.00 2014-11-25 08:52:33.908 329 15345.23 38.77 53583.06 88888.00 2014-11-25 08:52:34.408 329 15345.26 38.81 53583.11 88888.00 2014-11-25 08:52:34.908 329 15345.25 38.80 53583.14 88888.00 2014-11-25 08:52:35.408 329 15345.20 38.79 53583.21 88888.00 2014-11-25 08:52:35.908 329 15345.20 38.78 53583.26 88888.00 2014-11-25 08:52:36.408 329 15345.26 38.75 53583.22 88888.00 2014-11-25 08:52:36.908 329 15345.25 38.77 53583.13 88888.00 2014-11-25 08:52:37.408 329 15345.20 38.78 53583.12 88888.00 2014-11-25 08:52:37.908 329 15345.22 38.77 53583.14 88888.00 2014-11-25 08:52:38.408 329 15345.20 38.71 53583.11 88888.00 2014-11-25 08:52:38.908 329 15345.20 38.70 53583.14 88888.00 2014-11-25 08:52:39.408 329 15345.22 38.77 53583.13 88888.00 2014-11-25 08:52:39.908 329 15345.31 38.81 53583.17 88888.00 2014-11-25 08:52:40.408 329 15345.31 38.73 53583.20 88888.00 2014-11-25 08:52:40.908 329 15345.24 38.73 53583.23 88888.00 2014-11-25 08:52:41.408 329 15345.22 38.73 53583.19 88888.00 2014-11-25 08:52:41.908 329 15345.23 38.72 53583.14 88888.00 2014-11-25 08:52:42.408 329 15345.31 38.75 53583.13 88888.00 2014-11-25 08:52:42.908 329 15345.24 38.75 53583.13 88888.00 2014-11-25 08:52:43.408 329 15345.17 38.74 53583.08 88888.00 2014-11-25 08:52:43.908 329 15345.23 38.70 53582.99 88888.00 2014-11-25 08:52:44.408 329 15345.26 38.70 53583.01 88888.00 2014-11-25 08:52:44.908 329 15345.17 38.67 53583.05 88888.00 2014-11-25 08:52:45.408 329 15345.23 38.63 53583.07 88888.00 2014-11-25 08:52:45.908 329 15345.31 38.64 53583.12 88888.00 2014-11-25 08:52:46.408 329 15345.27 38.57 53583.16 88888.00 2014-11-25 08:52:46.908 329 15345.14 38.62 53583.16 88888.00 2014-11-25 08:52:47.408 329 15345.11 38.67 53583.17 88888.00 2014-11-25 08:52:47.908 329 15345.14 38.63 53583.17 88888.00 2014-11-25 08:52:48.408 329 15345.25 38.62 53583.18 88888.00 2014-11-25 08:52:48.908 329 15345.29 38.61 53583.18 88888.00 2014-11-25 08:52:49.408 329 15345.27 38.57 53583.14 88888.00 2014-11-25 08:52:49.908 329 15345.26 38.58 53583.14 88888.00 2014-11-25 08:52:50.408 329 15345.23 38.58 53583.11 88888.00 2014-11-25 08:52:50.908 329 15345.12 38.60 53583.15 88888.00 2014-11-25 08:52:51.408 329 15345.18 38.58 53583.15 88888.00 2014-11-25 08:52:51.908 329 15345.25 38.56 53583.21 88888.00 2014-11-25 08:52:52.408 329 15345.22 38.55 53583.19 88888.00 2014-11-25 08:52:52.908 329 15345.18 38.51 53583.14 88888.00 2014-11-25 08:52:53.408 329 15345.18 38.54 53583.09 88888.00 2014-11-25 08:52:53.908 329 15345.14 38.48 53583.12 88888.00 2014-11-25 08:52:54.408 329 15345.14 38.49 53583.17 88888.00 2014-11-25 08:52:54.908 329 15345.15 38.47 53583.10 88888.00 2014-11-25 08:52:55.408 329 15345.14 38.49 53583.05 88888.00 2014-11-25 08:52:55.908 329 15345.13 38.49 53583.06 88888.00 2014-11-25 08:52:56.408 329 15345.11 38.48 53583.07 88888.00 2014-11-25 08:52:56.908 329 15345.15 38.47 53583.08 88888.00 2014-11-25 08:52:57.408 329 15345.14 38.45 53583.09 88888.00 2014-11-25 08:52:57.908 329 15345.12 38.48 53583.10 88888.00 2014-11-25 08:52:58.408 329 15345.08 38.53 53583.17 88888.00 2014-11-25 08:52:58.908 329 15345.07 38.52 53583.15 88888.00 2014-11-25 08:52:59.408 329 15345.06 38.46 53583.11 88888.00 2014-11-25 08:52:59.908 329 15344.99 38.45 53583.06 88888.00 2014-11-25 08:53:00.408 329 15345.02 38.48 53583.05 88888.00 2014-11-25 08:53:00.908 329 15345.07 38.46 53583.06 88888.00 2014-11-25 08:53:01.408 329 15345.06 38.44 53583.06 88888.00 2014-11-25 08:53:01.908 329 15345.06 38.41 53583.05 88888.00 2014-11-25 08:53:02.408 329 15344.99 38.39 53583.03 88888.00 2014-11-25 08:53:02.908 329 15344.96 38.34 53583.02 88888.00 2014-11-25 08:53:03.408 329 15344.95 38.24 53583.03 88888.00 2014-11-25 08:53:03.908 329 15344.96 38.28 53583.03 88888.00 2014-11-25 08:53:04.408 329 15345.03 38.32 53583.01 88888.00 2014-11-25 08:53:04.908 329 15345.02 38.29 53583.07 88888.00 2014-11-25 08:53:05.408 329 15345.00 38.23 53583.09 88888.00 2014-11-25 08:53:05.908 329 15344.98 38.23 53583.06 88888.00 2014-11-25 08:53:06.408 329 15344.99 38.26 53583.06 88888.00 2014-11-25 08:53:06.908 329 15344.98 38.24 53583.00 88888.00 2014-11-25 08:53:07.408 329 15344.98 38.26 53582.97 88888.00 2014-11-25 08:53:07.908 329 15345.00 38.23 53582.96 88888.00 2014-11-25 08:53:08.408 329 15344.97 38.22 53582.99 88888.00 2014-11-25 08:53:08.908 329 15344.96 38.22 53583.01 88888.00 2014-11-25 08:53:09.408 329 15344.95 38.20 53583.09 88888.00 2014-11-25 08:53:09.908 329 15344.96 38.20 53583.12 88888.00 2014-11-25 08:53:10.408 329 15344.98 38.21 53583.10 88888.00 2014-11-25 08:53:10.908 329 15344.99 38.22 53583.13 88888.00 2014-11-25 08:53:11.408 329 15344.96 38.21 53583.17 88888.00 2014-11-25 08:53:11.908 329 15344.91 38.19 53583.14 88888.00 2014-11-25 08:53:12.408 329 15344.95 38.15 53583.13 88888.00 2014-11-25 08:53:12.908 329 15344.97 38.17 53583.16 88888.00 2014-11-25 08:53:13.408 329 15344.99 38.10 53583.11 88888.00 2014-11-25 08:53:13.908 329 15345.00 38.10 53583.03 88888.00 2014-11-25 08:53:14.408 329 15345.02 38.13 53583.07 88888.00 2014-11-25 08:53:14.908 329 15344.95 38.17 53583.00 88888.00 2014-11-25 08:53:15.408 329 15344.90 38.12 53583.03 88888.00 2014-11-25 08:53:15.908 329 15344.87 38.10 53583.06 88888.00 2014-11-25 08:53:16.408 329 15344.88 38.10 53583.06 88888.00 2014-11-25 08:53:16.908 329 15344.90 38.15 53583.08 88888.00 2014-11-25 08:53:17.408 329 15344.91 38.18 53583.10 88888.00 2014-11-25 08:53:17.908 329 15344.96 38.14 53583.14 88888.00 2014-11-25 08:53:18.408 329 15345.00 38.11 53583.16 88888.00 2014-11-25 08:53:18.908 329 15344.99 38.11 53583.19 88888.00 2014-11-25 08:53:19.408 329 15344.95 38.13 53583.15 88888.00 2014-11-25 08:53:19.908 329 15344.96 38.13 53583.16 88888.00 2014-11-25 08:53:20.408 329 15344.97 38.12 53583.17 88888.00 2014-11-25 08:53:20.908 329 15344.96 38.15 53583.16 88888.00 2014-11-25 08:53:21.408 329 15345.03 38.13 53583.15 88888.00 2014-11-25 08:53:21.908 329 15345.04 38.09 53583.22 88888.00 2014-11-25 08:53:22.408 329 15345.02 38.13 53583.20 88888.00 2014-11-25 08:53:22.908 329 15345.00 38.14 53583.21 88888.00 2014-11-25 08:53:23.408 329 15345.00 38.11 53583.20 88888.00 2014-11-25 08:53:23.908 329 15345.03 38.09 53583.16 88888.00 2014-11-25 08:53:24.408 329 15345.04 38.11 53583.13 88888.00 2014-11-25 08:53:24.908 329 15345.00 38.12 53583.11 88888.00 2014-11-25 08:53:25.408 329 15345.03 38.11 53583.08 88888.00 2014-11-25 08:53:25.908 329 15345.00 38.08 53583.08 88888.00 2014-11-25 08:53:26.408 329 15345.03 38.04 53583.10 88888.00 2014-11-25 08:53:26.908 329 15345.04 38.06 53583.09 88888.00 2014-11-25 08:53:27.408 329 15345.06 38.05 53583.10 88888.00 2014-11-25 08:53:27.908 329 15345.06 38.04 53583.10 88888.00 2014-11-25 08:53:28.408 329 15345.06 38.05 53583.11 88888.00 2014-11-25 08:53:28.908 329 15345.04 38.06 53583.15 88888.00 2014-11-25 08:53:29.408 329 15345.02 38.10 53583.17 88888.00 2014-11-25 08:53:29.908 329 15345.07 38.14 53583.23 88888.00 2014-11-25 08:53:30.408 329 15345.04 38.13 53583.26 88888.00 2014-11-25 08:53:30.908 329 15345.06 38.11 53583.26 88888.00 2014-11-25 08:53:31.408 329 15345.06 38.02 53583.18 88888.00 2014-11-25 08:53:31.908 329 15345.07 37.98 53583.15 88888.00 2014-11-25 08:53:32.408 329 15345.05 38.04 53583.11 88888.00 2014-11-25 08:53:32.908 329 15345.04 38.04 53583.17 88888.00 2014-11-25 08:53:33.408 329 15345.05 37.98 53583.19 88888.00 2014-11-25 08:53:33.908 329 15345.06 38.05 53583.16 88888.00 2014-11-25 08:53:34.408 329 15345.08 38.09 53583.18 88888.00 2014-11-25 08:53:34.908 329 15345.11 38.03 53583.23 88888.00 2014-11-25 08:53:35.408 329 15345.05 38.01 53583.28 88888.00 2014-11-25 08:53:35.908 329 15345.06 38.01 53583.30 88888.00 2014-11-25 08:53:36.408 329 15345.06 37.98 53583.30 88888.00 2014-11-25 08:53:36.908 329 15344.99 37.97 53583.23 88888.00 2014-11-25 08:53:37.408 329 15344.99 37.97 53583.15 88888.00 2014-11-25 08:53:37.908 329 15345.03 37.98 53583.16 88888.00 2014-11-25 08:53:38.408 329 15345.00 37.95 53583.19 88888.00 2014-11-25 08:53:38.908 329 15345.03 38.03 53583.27 88888.00 2014-11-25 08:53:39.408 329 15345.04 37.94 53583.32 88888.00 2014-11-25 08:53:39.908 329 15344.99 37.89 53583.34 88888.00 2014-11-25 08:53:40.408 329 15345.03 37.94 53583.34 88888.00 2014-11-25 08:53:40.908 329 15344.99 38.00 53583.35 88888.00 2014-11-25 08:53:41.408 329 15344.99 37.98 53583.30 88888.00 2014-11-25 08:53:41.908 329 15344.95 38.01 53583.33 88888.00 2014-11-25 08:53:42.408 329 15345.02 38.06 53583.36 88888.00 2014-11-25 08:53:42.908 329 15345.02 38.02 53583.32 88888.00 2014-11-25 08:53:43.408 329 15344.94 37.96 53583.26 88888.00 2014-11-25 08:53:43.908 329 15344.96 37.92 53583.25 88888.00 2014-11-25 08:53:44.408 329 15344.99 37.93 53583.21 88888.00 2014-11-25 08:53:44.908 329 15344.97 38.03 53583.20 88888.00 2014-11-25 08:53:45.408 329 15344.99 38.05 53583.22 88888.00 2014-11-25 08:53:45.908 329 15345.04 38.02 53583.26 88888.00 2014-11-25 08:53:46.408 329 15345.00 37.97 53583.31 88888.00 2014-11-25 08:53:46.908 329 15344.98 37.97 53583.32 88888.00 2014-11-25 08:53:47.408 329 15345.04 38.01 53583.30 88888.00 2014-11-25 08:53:47.908 329 15345.04 38.01 53583.34 88888.00 2014-11-25 08:53:48.408 329 15345.08 37.97 53583.31 88888.00 2014-11-25 08:53:48.908 329 15345.04 37.95 53583.27 88888.00 2014-11-25 08:53:49.408 329 15344.97 37.97 53583.21 88888.00 2014-11-25 08:53:49.908 329 15344.93 38.01 53583.23 88888.00 2014-11-25 08:53:50.408 329 15344.98 38.00 53583.25 88888.00 2014-11-25 08:53:50.908 329 15344.98 37.91 53583.23 88888.00 2014-11-25 08:53:51.408 329 15344.95 37.89 53583.18 88888.00 2014-11-25 08:53:51.908 329 15344.87 37.94 53583.22 88888.00 2014-11-25 08:53:52.408 329 15344.90 37.92 53583.27 88888.00 2014-11-25 08:53:52.908 329 15344.96 37.92 53583.26 88888.00 2014-11-25 08:53:53.408 329 15344.93 37.86 53583.30 88888.00 2014-11-25 08:53:53.908 329 15344.90 37.86 53583.29 88888.00 2014-11-25 08:53:54.408 329 15344.96 37.87 53583.29 88888.00 2014-11-25 08:53:54.908 329 15344.88 37.84 53583.31 88888.00 2014-11-25 08:53:55.408 329 15344.80 37.86 53583.26 88888.00 2014-11-25 08:53:55.908 329 15344.81 37.89 53583.21 88888.00 2014-11-25 08:53:56.408 329 15344.80 37.85 53583.26 88888.00 2014-11-25 08:53:56.908 329 15344.79 37.83 53583.32 88888.00 2014-11-25 08:53:57.408 329 15344.81 37.85 53583.39 88888.00 2014-11-25 08:53:57.908 329 15344.82 37.79 53583.34 88888.00 2014-11-25 08:53:58.408 329 15344.84 37.75 53583.32 88888.00 2014-11-25 08:53:58.908 329 15344.79 37.69 53583.31 88888.00 2014-11-25 08:53:59.408 329 15344.79 37.71 53583.32 88888.00 2014-11-25 08:53:59.908 329 15344.78 37.69 53583.29 88888.00 2014-11-25 08:54:00.408 329 15344.79 37.71 53583.29 88888.00 2014-11-25 08:54:00.908 329 15344.81 37.68 53583.29 88888.00 2014-11-25 08:54:01.408 329 15344.84 37.76 53583.30 88888.00 2014-11-25 08:54:01.908 329 15344.86 37.76 53583.30 88888.00 2014-11-25 08:54:02.408 329 15344.87 37.70 53583.28 88888.00 2014-11-25 08:54:02.908 329 15344.81 37.71 53583.29 88888.00 2014-11-25 08:54:03.408 329 15344.78 37.72 53583.29 88888.00 2014-11-25 08:54:03.908 329 15344.80 37.71 53583.31 88888.00 2014-11-25 08:54:04.408 329 15344.80 37.70 53583.33 88888.00 2014-11-25 08:54:04.908 329 15344.81 37.65 53583.31 88888.00 2014-11-25 08:54:05.408 329 15344.81 37.68 53583.36 88888.00 2014-11-25 08:54:05.908 329 15344.72 37.63 53583.33 88888.00 2014-11-25 08:54:06.408 329 15344.70 37.61 53583.34 88888.00 2014-11-25 08:54:06.908 329 15344.69 37.63 53583.33 88888.00 2014-11-25 08:54:07.408 329 15344.69 37.62 53583.33 88888.00 2014-11-25 08:54:07.908 329 15344.70 37.59 53583.31 88888.00 2014-11-25 08:54:08.408 329 15344.71 37.59 53583.31 88888.00 2014-11-25 08:54:08.908 329 15344.70 37.58 53583.34 88888.00 2014-11-25 08:54:09.408 329 15344.71 37.51 53583.35 88888.00 2014-11-25 08:54:09.908 329 15344.72 37.59 53583.35 88888.00 2014-11-25 08:54:10.408 329 15344.73 37.59 53583.38 88888.00 2014-11-25 08:54:10.908 329 15344.76 37.59 53583.39 88888.00 2014-11-25 08:54:11.408 329 15344.77 37.56 53583.41 88888.00 2014-11-25 08:54:11.908 329 15344.76 37.63 53583.43 88888.00 2014-11-25 08:54:12.408 329 15344.72 37.65 53583.42 88888.00 2014-11-25 08:54:12.908 329 15344.70 37.62 53583.44 88888.00 2014-11-25 08:54:13.408 329 15344.70 37.62 53583.39 88888.00 2014-11-25 08:54:13.908 329 15344.69 37.59 53583.32 88888.00 2014-11-25 08:54:14.408 329 15344.73 37.57 53583.31 88888.00 2014-11-25 08:54:14.908 329 15344.69 37.59 53583.32 88888.00 2014-11-25 08:54:15.408 329 15344.70 37.60 53583.36 88888.00 2014-11-25 08:54:15.908 329 15344.69 37.61 53583.37 88888.00 2014-11-25 08:54:16.408 329 15344.68 37.58 53583.39 88888.00 2014-11-25 08:54:16.908 329 15344.66 37.46 53583.40 88888.00 2014-11-25 08:54:17.408 329 15344.64 37.42 53583.42 88888.00 2014-11-25 08:54:17.908 329 15344.63 37.43 53583.42 88888.00 2014-11-25 08:54:18.408 329 15344.66 37.39 53583.44 88888.00 2014-11-25 08:54:18.908 329 15344.66 37.35 53583.46 88888.00 2014-11-25 08:54:19.408 329 15344.60 37.42 53583.37 88888.00 2014-11-25 08:54:19.908 329 15344.60 37.50 53583.34 88888.00 2014-11-25 08:54:20.408 329 15344.57 37.53 53583.38 88888.00 2014-11-25 08:54:20.908 329 15344.57 37.54 53583.38 88888.00 2014-11-25 08:54:21.408 329 15344.55 37.54 53583.39 88888.00 2014-11-25 08:54:21.908 329 15344.53 37.57 53583.42 88888.00 2014-11-25 08:54:22.408 329 15344.58 37.54 53583.43 88888.00 2014-11-25 08:54:22.908 329 15344.54 37.53 53583.37 88888.00 2014-11-25 08:54:23.408 329 15344.54 37.53 53583.35 88888.00 2014-11-25 08:54:23.908 329 15344.54 37.52 53583.38 88888.00 2014-11-25 08:54:24.408 329 15344.52 37.46 53583.39 88888.00 2014-11-25 08:54:24.908 329 15344.55 37.44 53583.36 88888.00 2014-11-25 08:54:25.408 329 15344.54 37.44 53583.36 88888.00 2014-11-25 08:54:25.908 329 15344.54 37.44 53583.36 88888.00 2014-11-25 08:54:26.408 329 15344.57 37.33 53583.34 88888.00 2014-11-25 08:54:26.908 329 15344.58 37.30 53583.41 88888.00 2014-11-25 08:54:27.408 329 15344.53 37.33 53583.40 88888.00 2014-11-25 08:54:27.908 329 15344.49 37.34 53583.38 88888.00 2014-11-25 08:54:28.408 329 15344.44 37.34 53583.37 88888.00 2014-11-25 08:54:28.908 329 15344.48 37.36 53583.38 88888.00 2014-11-25 08:54:29.408 329 15344.53 37.37 53583.42 88888.00 2014-11-25 08:54:29.908 329 15344.50 37.40 53583.44 88888.00 2014-11-25 08:54:30.408 329 15344.52 37.35 53583.43 88888.00 2014-11-25 08:54:30.908 329 15344.51 37.28 53583.42 88888.00 2014-11-25 08:54:31.408 329 15344.54 37.31 53583.40 88888.00 2014-11-25 08:54:31.908 329 15344.51 37.34 53583.38 88888.00 2014-11-25 08:54:32.408 329 15344.52 37.35 53583.36 88888.00 2014-11-25 08:54:32.908 329 15344.52 37.35 53583.39 88888.00 2014-11-25 08:54:33.408 329 15344.46 37.33 53583.40 88888.00 2014-11-25 08:54:33.908 329 15344.51 37.25 53583.44 88888.00 2014-11-25 08:54:34.408 329 15344.52 37.28 53583.51 88888.00 2014-11-25 08:54:34.908 329 15344.53 37.31 53583.53 88888.00 2014-11-25 08:54:35.408 329 15344.49 37.27 53583.56 88888.00 2014-11-25 08:54:35.908 329 15344.46 37.19 53583.57 88888.00 2014-11-25 08:54:36.408 329 15344.46 37.16 53583.52 88888.00 2014-11-25 08:54:36.908 329 15344.49 37.23 53583.53 88888.00 2014-11-25 08:54:37.408 329 15344.51 37.30 53583.53 88888.00 2014-11-25 08:54:37.908 329 15344.50 37.31 53583.48 88888.00 2014-11-25 08:54:38.408 329 15344.50 37.31 53583.44 88888.00 2014-11-25 08:54:38.908 329 15344.43 37.30 53583.46 88888.00 2014-11-25 08:54:39.408 329 15344.44 37.27 53583.47 88888.00 2014-11-25 08:54:39.908 329 15344.54 37.30 53583.48 88888.00 2014-11-25 08:54:40.408 329 15344.54 37.28 53583.51 88888.00 2014-11-25 08:54:40.908 329 15344.54 37.33 53583.48 88888.00 2014-11-25 08:54:41.408 329 15344.50 37.32 53583.51 88888.00 2014-11-25 08:54:41.908 329 15344.49 37.32 53583.50 88888.00 2014-11-25 08:54:42.408 329 15344.46 37.32 53583.50 88888.00 2014-11-25 08:54:42.908 329 15344.46 37.26 53583.56 88888.00 2014-11-25 08:54:43.408 329 15344.45 37.27 53583.54 88888.00 2014-11-25 08:54:43.908 329 15344.46 37.25 53583.51 88888.00 2014-11-25 08:54:44.408 329 15344.33 37.25 53583.47 88888.00 2014-11-25 08:54:44.908 329 15344.42 37.27 53583.48 88888.00 2014-11-25 08:54:45.408 329 15344.48 37.30 53583.46 88888.00 2014-11-25 08:54:45.908 329 15344.41 37.26 53583.47 88888.00 2014-11-25 08:54:46.408 329 15344.42 37.30 53583.49 88888.00 2014-11-25 08:54:46.908 329 15344.46 37.27 53583.52 88888.00 2014-11-25 08:54:47.408 329 15344.46 37.19 53583.53 88888.00 2014-11-25 08:54:47.908 329 15344.45 37.16 53583.42 88888.00 2014-11-25 08:54:48.408 329 15344.50 37.19 53583.40 88888.00 2014-11-25 08:54:48.908 329 15344.49 37.25 53583.43 88888.00 2014-11-25 08:54:49.408 329 15344.43 37.24 53583.38 88888.00 2014-11-25 08:54:49.908 329 15344.42 37.19 53583.34 88888.00 2014-11-25 08:54:50.408 329 15344.40 37.22 53583.32 88888.00 2014-11-25 08:54:50.908 329 15344.42 37.24 53583.36 88888.00 2014-11-25 08:54:51.408 329 15344.44 37.25 53583.40 88888.00 2014-11-25 08:54:51.908 329 15344.41 37.18 53583.39 88888.00 2014-11-25 08:54:52.408 329 15344.39 37.17 53583.37 88888.00 2014-11-25 08:54:52.908 329 15344.45 37.19 53583.34 88888.00 2014-11-25 08:54:53.408 329 15344.42 37.22 53583.37 88888.00 2014-11-25 08:54:53.908 329 15344.36 37.22 53583.37 88888.00 2014-11-25 08:54:54.408 329 15344.44 37.24 53583.42 88888.00 2014-11-25 08:54:54.908 329 15344.40 37.24 53583.40 88888.00 2014-11-25 08:54:55.408 329 15344.37 37.25 53583.37 88888.00 2014-11-25 08:54:55.908 329 15344.37 37.26 53583.30 88888.00 2014-11-25 08:54:56.408 329 15344.37 37.27 53583.32 88888.00 2014-11-25 08:54:56.908 329 15344.36 37.26 53583.32 88888.00 2014-11-25 08:54:57.408 329 15344.34 37.19 53583.34 88888.00 2014-11-25 08:54:57.908 329 15344.39 37.17 53583.35 88888.00 2014-11-25 08:54:58.408 329 15344.43 37.20 53583.36 88888.00 2014-11-25 08:54:58.908 329 15344.42 37.22 53583.42 88888.00 2014-11-25 08:54:59.408 329 15344.36 37.22 53583.47 88888.00 2014-11-25 08:54:59.908 329 15344.33 37.22 53583.44 88888.00 2014-11-25 08:55:00.408 329 15344.37 37.20 53583.46 88888.00 2014-11-25 08:55:00.908 329 15344.43 37.23 53583.46 88888.00 2014-11-25 08:55:01.408 329 15344.33 37.25 53583.42 88888.00 2014-11-25 08:55:01.908 329 15344.35 37.20 53583.31 88888.00 2014-11-25 08:55:02.408 329 15344.42 37.17 53583.27 88888.00 2014-11-25 08:55:02.908 329 15344.39 37.18 53583.29 88888.00 2014-11-25 08:55:03.408 329 15344.37 37.19 53583.33 88888.00 2014-11-25 08:55:03.908 329 15344.39 37.24 53583.37 88888.00 2014-11-25 08:55:04.408 329 15344.37 37.24 53583.35 88888.00 2014-11-25 08:55:04.908 329 15344.37 37.22 53583.35 88888.00 2014-11-25 08:55:05.408 329 15344.35 37.23 53583.40 88888.00 2014-11-25 08:55:05.908 329 15344.41 37.23 53583.43 88888.00 2014-11-25 08:55:06.408 329 15344.42 37.18 53583.40 88888.00 2014-11-25 08:55:06.908 329 15344.39 37.16 53583.38 88888.00 2014-11-25 08:55:07.408 329 15344.31 37.16 53583.32 88888.00 2014-11-25 08:55:07.908 329 15344.23 37.11 53583.27 88888.00 2014-11-25 08:55:08.408 329 15344.19 37.11 53583.28 88888.00 2014-11-25 08:55:08.908 329 15344.13 37.16 53583.29 88888.00 2014-11-25 08:55:09.408 329 15344.18 37.16 53583.27 88888.00 2014-11-25 08:55:09.908 329 15344.16 37.16 53583.33 88888.00 2014-11-25 08:55:10.408 329 15344.15 37.16 53583.36 88888.00 2014-11-25 08:55:10.908 329 15344.28 37.20 53583.33 88888.00 2014-11-25 08:55:11.408 329 15344.34 37.20 53583.36 88888.00 2014-11-25 08:55:11.908 329 15344.32 37.19 53583.40 88888.00 2014-11-25 08:55:12.408 329 15344.34 37.20 53583.40 88888.00 2014-11-25 08:55:12.908 329 15344.36 37.20 53583.39 88888.00 2014-11-25 08:55:13.408 329 15344.36 37.19 53583.38 88888.00 2014-11-25 08:55:13.908 329 15344.33 37.20 53583.36 88888.00 2014-11-25 08:55:14.408 329 15344.31 37.19 53583.35 88888.00 2014-11-25 08:55:14.908 329 15344.31 37.15 53583.35 88888.00 2014-11-25 08:55:15.408 329 15344.24 37.14 53583.41 88888.00 2014-11-25 08:55:15.908 329 15344.22 37.13 53583.42 88888.00 2014-11-25 08:55:16.408 329 15344.26 37.16 53583.40 88888.00 2014-11-25 08:55:16.908 329 15344.32 37.17 53583.42 88888.00 2014-11-25 08:55:17.408 329 15344.34 37.16 53583.47 88888.00 2014-11-25 08:55:17.908 329 15344.40 37.15 53583.51 88888.00 2014-11-25 08:55:18.408 329 15344.41 37.18 53583.51 88888.00 2014-11-25 08:55:18.908 329 15344.34 37.19 53583.51 88888.00 2014-11-25 08:55:19.408 329 15344.35 37.22 53583.52 88888.00 2014-11-25 08:55:19.908 329 15344.33 37.24 53583.48 88888.00 2014-11-25 08:55:20.408 329 15344.28 37.22 53583.42 88888.00 2014-11-25 08:55:20.908 329 15344.28 37.19 53583.48 88888.00 2014-11-25 08:55:21.408 329 15344.28 37.22 53583.49 88888.00 2014-11-25 08:55:21.908 329 15344.27 37.22 53583.51 88888.00 2014-11-25 08:55:22.408 329 15344.23 37.20 53583.54 88888.00 2014-11-25 08:55:22.908 329 15344.18 37.17 53583.55 88888.00 2014-11-25 08:55:23.408 329 15344.23 37.16 53583.61 88888.00 2014-11-25 08:55:23.908 329 15344.31 37.18 53583.67 88888.00 2014-11-25 08:55:24.408 329 15344.33 37.18 53583.69 88888.00 2014-11-25 08:55:24.908 329 15344.31 37.16 53583.63 88888.00 2014-11-25 08:55:25.408 329 15344.33 37.17 53583.54 88888.00 2014-11-25 08:55:25.908 329 15344.31 37.19 53583.52 88888.00 2014-11-25 08:55:26.408 329 15344.26 37.18 53583.51 88888.00 2014-11-25 08:55:26.908 329 15344.23 37.15 53583.50 88888.00 2014-11-25 08:55:27.408 329 15344.26 37.13 53583.52 88888.00 2014-11-25 08:55:27.908 329 15344.27 37.14 53583.53 88888.00 2014-11-25 08:55:28.408 329 15344.30 37.18 53583.52 88888.00 2014-11-25 08:55:28.908 329 15344.27 37.11 53583.58 88888.00 2014-11-25 08:55:29.408 329 15344.25 37.15 53583.59 88888.00 2014-11-25 08:55:29.908 329 15344.27 37.16 53583.57 88888.00 2014-11-25 08:55:30.408 329 15344.27 37.16 53583.60 88888.00 2014-11-25 08:55:30.908 329 15344.33 37.16 53583.60 88888.00 2014-11-25 08:55:31.408 329 15344.24 37.18 53583.56 88888.00 2014-11-25 08:55:31.908 329 15344.17 37.16 53583.56 88888.00 2014-11-25 08:55:32.408 329 15344.21 37.13 53583.53 88888.00 2014-11-25 08:55:32.908 329 15344.22 37.09 53583.48 88888.00 2014-11-25 08:55:33.408 329 15344.25 37.09 53583.48 88888.00 2014-11-25 08:55:33.908 329 15344.21 37.13 53583.53 88888.00 2014-11-25 08:55:34.408 329 15344.22 37.10 53583.60 88888.00 2014-11-25 08:55:34.908 329 15344.26 37.09 53583.62 88888.00 2014-11-25 08:55:35.408 329 15344.23 37.10 53583.62 88888.00 2014-11-25 08:55:35.908 329 15344.18 37.06 53583.61 88888.00 2014-11-25 08:55:36.408 329 15344.22 37.00 53583.60 88888.00 2014-11-25 08:55:36.908 329 15344.18 37.05 53583.56 88888.00 2014-11-25 08:55:37.408 329 15344.21 37.08 53583.53 88888.00 2014-11-25 08:55:37.908 329 15344.26 37.10 53583.51 88888.00 2014-11-25 08:55:38.408 329 15344.22 37.08 53583.48 88888.00 2014-11-25 08:55:38.908 329 15344.19 37.10 53583.48 88888.00 2014-11-25 08:55:39.408 329 15344.07 37.10 53583.55 88888.00 2014-11-25 08:55:39.908 329 15344.04 37.07 53583.56 88888.00 2014-11-25 08:55:40.408 329 15344.04 37.08 53583.59 88888.00 2014-11-25 08:55:40.908 329 15344.07 37.06 53583.58 88888.00 2014-11-25 08:55:41.408 329 15344.15 37.08 53583.58 88888.00 2014-11-25 08:55:41.908 329 15344.16 37.09 53583.58 88888.00 2014-11-25 08:55:42.408 329 15344.17 37.09 53583.56 88888.00 2014-11-25 08:55:42.908 329 15344.09 37.11 53583.54 88888.00 2014-11-25 08:55:43.408 329 15344.08 37.06 53583.48 88888.00 2014-11-25 08:55:43.908 329 15344.10 37.00 53583.46 88888.00 2014-11-25 08:55:44.408 329 15344.09 37.05 53583.44 88888.00 2014-11-25 08:55:44.908 329 15344.13 37.09 53583.42 88888.00 2014-11-25 08:55:45.408 329 15344.13 37.09 53583.47 88888.00 2014-11-25 08:55:45.908 329 15344.16 37.11 53583.50 88888.00 2014-11-25 08:55:46.408 329 15344.12 37.10 53583.55 88888.00 2014-11-25 08:55:46.908 329 15344.13 37.14 53583.59 88888.00 2014-11-25 08:55:47.408 329 15344.10 37.09 53583.52 88888.00 2014-11-25 08:55:47.908 329 15344.09 37.08 53583.53 88888.00 2014-11-25 08:55:48.408 329 15344.08 37.08 53583.56 88888.00 2014-11-25 08:55:48.908 329 15344.05 37.11 53583.59 88888.00 2014-11-25 08:55:49.408 329 15344.08 37.03 53583.55 88888.00 2014-11-25 08:55:49.908 329 15344.07 37.10 53583.48 88888.00 2014-11-25 08:55:50.408 329 15344.01 37.09 53583.50 88888.00 2014-11-25 08:55:50.908 329 15343.98 37.14 53583.53 88888.00 2014-11-25 08:55:51.408 329 15344.04 37.11 53583.49 88888.00 2014-11-25 08:55:51.908 329 15344.01 37.10 53583.50 88888.00 2014-11-25 08:55:52.408 329 15344.00 37.03 53583.52 88888.00 2014-11-25 08:55:52.908 329 15344.00 36.87 53583.54 88888.00 2014-11-25 08:55:53.408 329 15343.98 36.91 53583.58 88888.00 2014-11-25 08:55:53.908 329 15343.97 37.03 53583.54 88888.00 2014-11-25 08:55:54.408 329 15343.99 36.98 53583.54 88888.00 2014-11-25 08:55:54.908 329 15343.97 36.89 53583.54 88888.00 2014-11-25 08:55:55.408 329 15343.97 36.88 53583.49 88888.00 2014-11-25 08:55:55.908 329 15343.99 36.90 53583.48 88888.00 2014-11-25 08:55:56.408 329 15343.97 36.91 53583.48 88888.00 2014-11-25 08:55:56.908 329 15343.95 36.92 53583.51 88888.00 2014-11-25 08:55:57.408 329 15343.94 36.99 53583.52 88888.00 2014-11-25 08:55:57.908 329 15343.89 37.03 53583.53 88888.00 2014-11-25 08:55:58.408 329 15343.92 36.91 53583.55 88888.00 2014-11-25 08:55:58.908 329 15343.99 36.99 53583.53 88888.00 2014-11-25 08:55:59.408 329 15344.04 36.97 53583.51 88888.00 2014-11-25 08:55:59.908 329 15343.96 36.96 53583.52 88888.00 2014-11-25 08:56:00.408 329 15343.92 36.97 53583.48 88888.00 2014-11-25 08:56:00.908 329 15343.95 37.03 53583.51 88888.00 2014-11-25 08:56:01.408 329 15343.94 37.01 53583.48 88888.00 2014-11-25 08:56:01.908 329 15343.89 36.93 53583.43 88888.00 2014-11-25 08:56:02.408 329 15343.90 36.88 53583.50 88888.00 2014-11-25 08:56:02.908 329 15343.89 36.87 53583.51 88888.00 2014-11-25 08:56:03.408 329 15343.92 37.03 53583.51 88888.00 2014-11-25 08:56:03.908 329 15343.94 37.05 53583.51 88888.00 2014-11-25 08:56:04.408 329 15343.92 36.98 53583.54 88888.00 2014-11-25 08:56:04.908 329 15343.87 36.90 53583.56 88888.00 2014-11-25 08:56:05.408 329 15343.94 36.84 53583.57 88888.00 2014-11-25 08:56:05.908 329 15343.96 36.90 53583.64 88888.00 2014-11-25 08:56:06.408 329 15343.94 36.98 53583.59 88888.00 2014-11-25 08:56:06.908 329 15343.94 37.01 53583.59 88888.00 2014-11-25 08:56:07.408 329 15343.91 37.01 53583.57 88888.00 2014-11-25 08:56:07.908 329 15343.89 37.00 53583.54 88888.00 2014-11-25 08:56:08.408 329 15343.87 37.00 53583.55 88888.00 2014-11-25 08:56:08.908 329 15343.90 37.00 53583.50 88888.00 2014-11-25 08:56:09.408 329 15343.90 37.01 53583.48 88888.00 2014-11-25 08:56:09.908 329 15343.95 36.97 53583.51 88888.00 2014-11-25 08:56:10.408 329 15343.98 37.01 53583.52 88888.00 2014-11-25 08:56:10.908 329 15343.90 37.01 53583.52 88888.00 2014-11-25 08:56:11.408 329 15343.88 36.98 53583.56 88888.00 2014-11-25 08:56:11.908 329 15343.90 36.97 53583.54 88888.00 2014-11-25 08:56:12.408 329 15343.85 36.94 53583.54 88888.00 2014-11-25 08:56:12.908 329 15343.85 36.93 53583.57 88888.00 2014-11-25 08:56:13.408 329 15343.81 36.94 53583.54 88888.00 2014-11-25 08:56:13.908 329 15343.79 36.87 53583.51 88888.00 2014-11-25 08:56:14.408 329 15343.76 36.87 53583.51 88888.00 2014-11-25 08:56:14.908 329 15343.77 36.88 53583.49 88888.00 2014-11-25 08:56:15.408 329 15343.73 36.92 53583.51 88888.00 2014-11-25 08:56:15.908 329 15343.76 36.91 53583.51 88888.00 2014-11-25 08:56:16.408 329 15343.75 36.91 53583.55 88888.00 2014-11-25 08:56:16.908 329 15343.76 36.96 53583.50 88888.00 2014-11-25 08:56:17.408 329 15343.63 36.98 53583.51 88888.00 2014-11-25 08:56:17.908 329 15343.60 36.96 53583.53 88888.00 2014-11-25 08:56:18.408 329 15343.59 36.92 53583.54 88888.00 2014-11-25 08:56:18.908 329 15343.60 36.91 53583.54 88888.00 2014-11-25 08:56:19.408 329 15343.70 36.94 53583.51 88888.00 2014-11-25 08:56:19.908 329 15343.72 36.89 53583.50 88888.00 2014-11-25 08:56:20.408 329 15343.72 36.84 53583.48 88888.00 2014-11-25 08:56:20.908 329 15343.64 36.83 53583.43 88888.00 2014-11-25 08:56:21.408 329 15343.55 36.84 53583.44 88888.00 2014-11-25 08:56:21.908 329 15343.61 36.84 53583.42 88888.00 2014-11-25 08:56:22.408 329 15343.70 36.83 53583.46 88888.00 2014-11-25 08:56:22.908 329 15343.66 36.77 53583.51 88888.00 2014-11-25 08:56:23.408 329 15343.70 36.76 53583.51 88888.00 2014-11-25 08:56:23.908 329 15343.67 36.71 53583.54 88888.00 2014-11-25 08:56:24.408 329 15343.63 36.68 53583.54 88888.00 2014-11-25 08:56:24.908 329 15343.60 36.65 53583.54 88888.00 2014-11-25 08:56:25.408 329 15343.53 36.66 53583.51 88888.00 2014-11-25 08:56:25.908 329 15343.60 36.74 53583.42 88888.00 2014-11-25 08:56:26.408 329 15343.61 36.72 53583.44 88888.00 2014-11-25 08:56:26.908 329 15343.60 36.67 53583.50 88888.00 2014-11-25 08:56:27.408 329 15343.59 36.67 53583.52 88888.00 2014-11-25 08:56:27.908 329 15343.58 36.64 53583.52 88888.00 2014-11-25 08:56:28.408 329 15343.59 36.73 53583.52 88888.00 2014-11-25 08:56:28.908 329 15343.55 36.80 53583.55 88888.00 2014-11-25 08:56:29.408 329 15343.58 36.82 53583.59 88888.00 2014-11-25 08:56:29.908 329 15343.55 36.77 53583.59 88888.00 2014-11-25 08:56:30.408 329 15343.57 36.82 53583.54 88888.00 2014-11-25 08:56:30.908 329 15343.55 36.82 53583.54 88888.00 2014-11-25 08:56:31.408 329 15343.53 36.79 53583.48 88888.00 2014-11-25 08:56:31.908 329 15343.51 36.81 53583.43 88888.00 2014-11-25 08:56:32.408 329 15343.51 36.80 53583.42 88888.00 2014-11-25 08:56:32.908 329 15343.46 36.73 53583.44 88888.00 2014-11-25 08:56:33.408 329 15343.51 36.71 53583.47 88888.00 2014-11-25 08:56:33.908 329 15343.55 36.66 53583.49 88888.00 2014-11-25 08:56:34.408 329 15343.54 36.74 53583.51 88888.00 2014-11-25 08:56:34.908 329 15343.52 36.73 53583.48 88888.00 2014-11-25 08:56:35.408 329 15343.52 36.64 53583.48 88888.00 2014-11-25 08:56:35.908 329 15343.52 36.64 53583.44 88888.00 2014-11-25 08:56:36.408 329 15343.51 36.67 53583.44 88888.00 2014-11-25 08:56:36.908 329 15343.49 36.66 53583.44 88888.00 2014-11-25 08:56:37.408 329 15343.46 36.73 53583.44 88888.00 2014-11-25 08:56:37.908 329 15343.50 36.74 53583.39 88888.00 2014-11-25 08:56:38.408 329 15343.53 36.73 53583.40 88888.00 2014-11-25 08:56:38.908 329 15343.52 36.73 53583.35 88888.00 2014-11-25 08:56:39.408 329 15343.46 36.74 53583.38 88888.00 2014-11-25 08:56:39.908 329 15343.43 36.72 53583.39 88888.00 2014-11-25 08:56:40.408 329 15343.42 36.75 53583.36 88888.00 2014-11-25 08:56:40.908 329 15343.41 36.75 53583.37 88888.00 2014-11-25 08:56:41.408 329 15343.35 36.73 53583.40 88888.00 2014-11-25 08:56:41.908 329 15343.40 36.76 53583.44 88888.00 2014-11-25 08:56:42.408 329 15343.43 36.80 53583.43 88888.00 2014-11-25 08:56:42.908 329 15343.44 36.81 53583.47 88888.00 2014-11-25 08:56:43.408 329 15343.43 36.81 53583.48 88888.00 2014-11-25 08:56:43.908 329 15343.39 36.82 53583.42 88888.00 2014-11-25 08:56:44.408 329 15343.40 36.83 53583.39 88888.00 2014-11-25 08:56:44.908 329 15343.39 36.77 53583.38 88888.00 2014-11-25 08:56:45.408 329 15343.34 36.70 53583.42 88888.00 2014-11-25 08:56:45.908 329 15343.37 36.68 53583.46 88888.00 2014-11-25 08:56:46.408 329 15343.40 36.62 53583.47 88888.00 2014-11-25 08:56:46.908 329 15343.40 36.67 53583.51 88888.00 2014-11-25 08:56:47.408 329 15343.35 36.81 53583.49 88888.00 2014-11-25 08:56:47.908 329 15343.34 36.80 53583.50 88888.00 2014-11-25 08:56:48.408 329 15343.35 36.80 53583.50 88888.00 2014-11-25 08:56:48.908 329 15343.34 36.77 53583.52 88888.00 2014-11-25 08:56:49.408 329 15343.32 36.72 53583.50 88888.00 2014-11-25 08:56:49.908 329 15343.27 36.74 53583.48 88888.00 2014-11-25 08:56:50.408 329 15343.31 36.81 53583.42 88888.00 2014-11-25 08:56:50.908 329 15343.31 36.83 53583.44 88888.00 2014-11-25 08:56:51.408 329 15343.26 36.75 53583.44 88888.00 2014-11-25 08:56:51.908 329 15343.31 36.80 53583.47 88888.00 2014-11-25 08:56:52.408 329 15343.32 36.83 53583.49 88888.00 2014-11-25 08:56:52.908 329 15343.30 36.82 53583.47 88888.00 2014-11-25 08:56:53.408 329 15343.31 36.77 53583.47 88888.00 2014-11-25 08:56:53.908 329 15343.30 36.74 53583.50 88888.00 2014-11-25 08:56:54.408 329 15343.33 36.74 53583.51 88888.00 2014-11-25 08:56:54.908 329 15343.36 36.73 53583.51 88888.00 2014-11-25 08:56:55.408 329 15343.36 36.71 53583.54 88888.00 2014-11-25 08:56:55.908 329 15343.39 36.73 53583.51 88888.00 2014-11-25 08:56:56.408 329 15343.37 36.77 53583.49 88888.00 2014-11-25 08:56:56.908 329 15343.41 36.85 53583.44 88888.00 2014-11-25 08:56:57.408 329 15343.37 36.85 53583.46 88888.00 2014-11-25 08:56:57.908 329 15343.43 36.81 53583.47 88888.00 2014-11-25 08:56:58.408 329 15343.41 36.87 53583.47 88888.00 2014-11-25 08:56:58.908 329 15343.34 36.84 53583.48 88888.00 2014-11-25 08:56:59.408 329 15343.34 36.80 53583.52 88888.00 2014-11-25 08:56:59.908 329 15343.30 36.77 53583.51 88888.00 2014-11-25 08:57:00.408 329 15343.30 36.75 53583.50 88888.00 2014-11-25 08:57:00.908 329 15343.36 36.77 53583.50 88888.00 2014-11-25 08:57:01.408 329 15343.44 36.82 53583.53 88888.00 2014-11-25 08:57:01.908 329 15343.42 36.87 53583.49 88888.00 2014-11-25 08:57:02.408 329 15343.41 36.89 53583.41 88888.00 2014-11-25 08:57:02.908 329 15343.37 36.79 53583.40 88888.00 2014-11-25 08:57:03.408 329 15343.44 36.75 53583.40 88888.00 2014-11-25 08:57:03.908 329 15343.49 36.79 53583.46 88888.00 2014-11-25 08:57:04.408 329 15343.48 36.84 53583.51 88888.00 2014-11-25 08:57:04.908 329 15343.52 36.89 53583.49 88888.00 2014-11-25 08:57:05.408 329 15343.51 36.92 53583.51 88888.00 2014-11-25 08:57:05.908 329 15343.50 36.90 53583.51 88888.00 2014-11-25 08:57:06.408 329 15343.43 36.91 53583.55 88888.00 2014-11-25 08:57:06.908 329 15343.46 36.99 53583.56 88888.00 2014-11-25 08:57:07.408 329 15343.50 36.97 53583.58 88888.00 2014-11-25 08:57:07.908 329 15343.44 36.97 53583.58 88888.00 2014-11-25 08:57:08.408 329 15343.46 36.93 53583.55 88888.00 2014-11-25 08:57:08.908 329 15343.50 36.89 53583.53 88888.00 2014-11-25 08:57:09.408 329 15343.44 36.88 53583.52 88888.00 2014-11-25 08:57:09.908 329 15343.48 36.87 53583.56 88888.00 2014-11-25 08:57:10.408 329 15343.49 36.92 53583.58 88888.00 2014-11-25 08:57:10.908 329 15343.43 36.92 53583.60 88888.00 2014-11-25 08:57:11.408 329 15343.46 36.97 53583.61 88888.00 2014-11-25 08:57:11.908 329 15343.43 37.03 53583.63 88888.00 2014-11-25 08:57:12.408 329 15343.45 37.03 53583.63 88888.00 2014-11-25 08:57:12.908 329 15343.43 37.03 53583.66 88888.00 2014-11-25 08:57:13.408 329 15343.43 37.05 53583.60 88888.00 2014-11-25 08:57:13.908 329 15343.49 37.02 53583.57 88888.00 2014-11-25 08:57:14.408 329 15343.48 36.97 53583.52 88888.00 2014-11-25 08:57:14.908 329 15343.46 37.06 53583.53 88888.00 2014-11-25 08:57:15.408 329 15343.43 37.13 53583.54 88888.00 2014-11-25 08:57:15.908 329 15343.42 37.22 53583.56 88888.00 2014-11-25 08:57:16.408 329 15343.42 37.23 53583.59 88888.00 2014-11-25 08:57:16.908 329 15343.41 37.19 53583.62 88888.00 2014-11-25 08:57:17.408 329 15343.41 37.18 53583.58 88888.00 2014-11-25 08:57:17.908 329 15343.41 37.11 53583.62 88888.00 2014-11-25 08:57:18.408 329 15343.40 37.11 53583.59 88888.00 2014-11-25 08:57:18.908 329 15343.41 37.11 53583.57 88888.00 2014-11-25 08:57:19.408 329 15343.36 37.09 53583.59 88888.00 2014-11-25 08:57:19.908 329 15343.34 37.17 53583.62 88888.00 2014-11-25 08:57:20.408 329 15343.34 37.26 53583.61 88888.00 2014-11-25 08:57:20.908 329 15343.36 37.27 53583.60 88888.00 2014-11-25 08:57:21.408 329 15343.33 37.24 53583.62 88888.00 2014-11-25 08:57:21.908 329 15343.30 37.23 53583.58 88888.00 2014-11-25 08:57:22.408 329 15343.26 37.17 53583.61 88888.00 2014-11-25 08:57:22.908 329 15343.31 37.17 53583.64 88888.00 2014-11-25 08:57:23.408 329 15343.33 37.19 53583.67 88888.00 2014-11-25 08:57:23.908 329 15343.31 37.09 53583.69 88888.00 2014-11-25 08:57:24.408 329 15343.28 37.11 53583.69 88888.00 2014-11-25 08:57:24.908 329 15343.25 37.22 53583.68 88888.00 2014-11-25 08:57:25.408 329 15343.24 37.23 53583.62 88888.00 2014-11-25 08:57:25.908 329 15343.26 37.24 53583.63 88888.00 2014-11-25 08:57:26.408 329 15343.27 37.30 53583.62 88888.00 2014-11-25 08:57:26.908 329 15343.32 37.33 53583.64 88888.00 2014-11-25 08:57:27.408 329 15343.34 37.37 53583.64 88888.00 2014-11-25 08:57:27.908 329 15343.25 37.36 53583.69 88888.00 2014-11-25 08:57:28.409 329 15343.27 37.34 53583.69 88888.00 2014-11-25 08:57:28.909 329 15343.31 37.33 53583.69 88888.00 2014-11-25 08:57:29.409 329 15343.25 37.32 53583.70 88888.00 2014-11-25 08:57:29.909 329 15343.22 37.35 53583.74 88888.00 2014-11-25 08:57:30.409 329 15343.23 37.32 53583.73 88888.00 2014-11-25 08:57:30.909 329 15343.21 37.31 53583.73 88888.00 2014-11-25 08:57:31.409 329 15343.22 37.32 53583.68 88888.00 2014-11-25 08:57:31.909 329 15343.17 37.41 53583.67 88888.00 2014-11-25 08:57:32.409 329 15343.21 37.27 53583.64 88888.00 2014-11-25 08:57:32.909 329 15343.18 37.31 53583.68 88888.00 2014-11-25 08:57:33.409 329 15343.21 37.39 53583.66 88888.00 2014-11-25 08:57:33.909 329 15343.19 37.43 53583.57 88888.00 2014-11-25 08:57:34.409 329 15343.16 37.46 53583.59 88888.00 2014-11-25 08:57:34.909 329 15343.14 37.48 53583.68 88888.00 2014-11-25 08:57:35.409 329 15343.21 37.37 53583.69 88888.00 2014-11-25 08:57:35.909 329 15343.23 37.42 53583.70 88888.00 2014-11-25 08:57:36.409 329 15343.21 37.43 53583.62 88888.00 2014-11-25 08:57:36.909 329 15343.12 37.45 53583.62 88888.00 2014-11-25 08:57:37.409 329 15343.14 37.33 53583.55 88888.00 2014-11-25 08:57:37.909 329 15343.16 37.34 53583.51 88888.00 2014-11-25 08:57:38.409 329 15343.18 37.36 53583.49 88888.00 2014-11-25 08:57:38.909 329 15343.15 37.39 53583.51 88888.00 2014-11-25 08:57:39.409 329 15343.10 37.45 53583.49 88888.00 2014-11-25 08:57:39.909 329 15343.10 37.46 53583.49 88888.00 2014-11-25 08:57:40.409 329 15343.10 37.50 53583.51 88888.00 2014-11-25 08:57:40.909 329 15343.07 37.52 53583.54 88888.00 2014-11-25 08:57:41.409 329 15343.09 37.40 53583.55 88888.00 2014-11-25 08:57:41.909 329 15343.10 37.37 53583.56 88888.00 2014-11-25 08:57:42.409 329 15343.13 37.42 53583.54 88888.00 2014-11-25 08:57:42.909 329 15343.14 37.43 53583.56 88888.00 2014-11-25 08:57:43.409 329 15343.08 37.40 53583.57 88888.00 2014-11-25 08:57:43.909 329 15343.03 37.35 53583.54 88888.00 2014-11-25 08:57:44.409 329 15342.98 37.39 53583.55 88888.00 2014-11-25 08:57:44.909 329 15342.98 37.49 53583.48 88888.00 2014-11-25 08:57:45.409 329 15342.89 37.54 53583.53 88888.00 2014-11-25 08:57:45.909 329 15342.98 37.58 53583.48 88888.00 2014-11-25 08:57:46.409 329 15342.96 37.57 53583.53 88888.00 2014-11-25 08:57:46.909 329 15343.00 37.50 53583.57 88888.00 2014-11-25 08:57:47.409 329 15343.05 37.43 53583.62 88888.00 2014-11-25 08:57:47.909 329 15343.08 37.56 53583.64 88888.00 2014-11-25 08:57:48.409 329 15343.01 37.54 53583.62 88888.00 2014-11-25 08:57:48.909 329 15343.06 37.54 53583.61 88888.00 2014-11-25 08:57:49.409 329 15343.03 37.59 53583.59 88888.00 2014-11-25 08:57:49.909 329 15343.07 37.52 53583.54 88888.00 2014-11-25 08:57:50.409 329 15343.06 37.49 53583.48 88888.00 2014-11-25 08:57:50.909 329 15343.00 37.59 53583.47 88888.00 2014-11-25 08:57:51.409 329 15342.91 37.59 53583.51 88888.00 2014-11-25 08:57:51.909 329 15342.95 37.66 53583.55 88888.00 2014-11-25 08:57:52.409 329 15342.94 37.68 53583.53 88888.00 2014-11-25 08:57:52.909 329 15342.89 37.69 53583.58 88888.00 2014-11-25 08:57:53.409 329 15342.94 37.68 53583.59 88888.00 2014-11-25 08:57:53.909 329 15342.95 37.69 53583.61 88888.00 2014-11-25 08:57:54.409 329 15342.95 37.70 53583.58 88888.00 2014-11-25 08:57:54.909 329 15342.95 37.72 53583.60 88888.00 2014-11-25 08:57:55.409 329 15342.91 37.70 53583.57 88888.00 2014-11-25 08:57:55.909 329 15342.89 37.74 53583.56 88888.00 2014-11-25 08:57:56.409 329 15342.87 37.75 53583.54 88888.00 2014-11-25 08:57:56.909 329 15342.91 37.74 53583.50 88888.00 2014-11-25 08:57:57.409 329 15342.92 37.72 53583.51 88888.00 2014-11-25 08:57:57.909 329 15342.90 37.77 53583.46 88888.00 2014-11-25 08:57:58.409 329 15342.92 37.82 53583.46 88888.00 2014-11-25 08:57:58.909 329 15342.92 37.82 53583.51 88888.00 2014-11-25 08:57:59.409 329 15342.94 37.79 53583.59 88888.00 2014-11-25 08:57:59.909 329 15342.94 37.77 53583.59 88888.00 2014-11-25 08:58:00.409 329 15342.96 37.77 53583.62 88888.00 2014-11-25 08:58:00.909 329 15342.97 37.76 53583.66 88888.00 2014-11-25 08:58:01.409 329 15342.94 37.83 53583.64 88888.00 2014-11-25 08:58:01.909 329 15342.86 37.79 53583.56 88888.00 2014-11-25 08:58:02.409 329 15342.85 37.71 53583.50 88888.00 2014-11-25 08:58:02.909 329 15342.90 37.75 53583.48 88888.00 2014-11-25 08:58:03.409 329 15342.92 37.85 53583.46 88888.00 2014-11-25 08:58:03.909 329 15342.89 37.89 53583.51 88888.00 2014-11-25 08:58:04.409 329 15342.87 37.88 53583.56 88888.00 2014-11-25 08:58:04.909 329 15342.86 37.89 53583.59 88888.00 2014-11-25 08:58:05.409 329 15342.87 37.87 53583.57 88888.00 2014-11-25 08:58:05.909 329 15342.82 37.86 53583.54 88888.00 2014-11-25 08:58:06.409 329 15342.81 37.87 53583.51 88888.00 2014-11-25 08:58:06.909 329 15342.81 37.87 53583.56 88888.00 2014-11-25 08:58:07.409 329 15342.80 37.91 53583.54 88888.00 2014-11-25 08:58:07.909 329 15342.83 38.00 53583.46 88888.00 2014-11-25 08:58:08.409 329 15342.79 38.01 53583.44 88888.00 2014-11-25 08:58:08.909 329 15342.78 38.00 53583.44 88888.00 2014-11-25 08:58:09.409 329 15342.78 37.97 53583.46 88888.00 2014-11-25 08:58:09.909 329 15342.80 37.94 53583.48 88888.00 2014-11-25 08:58:10.409 329 15342.74 37.95 53583.53 88888.00 2014-11-25 08:58:10.909 329 15342.79 37.97 53583.47 88888.00 2014-11-25 08:58:11.409 329 15342.81 37.95 53583.52 88888.00 2014-11-25 08:58:11.909 329 15342.83 37.98 53583.51 88888.00 2014-11-25 08:58:12.409 329 15342.85 38.03 53583.47 88888.00 2014-11-25 08:58:12.909 329 15342.83 38.04 53583.49 88888.00 2014-11-25 08:58:13.409 329 15342.82 38.03 53583.52 88888.00 2014-11-25 08:58:13.909 329 15342.81 37.98 53583.46 88888.00 2014-11-25 08:58:14.409 329 15342.83 37.91 53583.38 88888.00 2014-11-25 08:58:14.909 329 15342.80 37.92 53583.36 88888.00 2014-11-25 08:58:15.409 329 15342.80 38.03 53583.43 88888.00 2014-11-25 08:58:15.909 329 15342.78 38.09 53583.53 88888.00 2014-11-25 08:58:16.409 329 15342.80 38.05 53583.51 88888.00 2014-11-25 08:58:16.909 329 15342.77 38.11 53583.53 88888.00 2014-11-25 08:58:17.409 329 15342.81 38.06 53583.51 88888.00 2014-11-25 08:58:17.909 329 15342.78 38.05 53583.50 88888.00 2014-11-25 08:58:18.409 329 15342.68 38.11 53583.51 88888.00 2014-11-25 08:58:18.909 329 15342.70 38.06 53583.51 88888.00 2014-11-25 08:58:19.409 329 15342.83 38.00 53583.55 88888.00 2014-11-25 08:58:19.909 329 15342.83 38.04 53583.50 88888.00 2014-11-25 08:58:20.409 329 15342.80 38.06 53583.49 88888.00 2014-11-25 08:58:20.909 329 15342.79 38.06 53583.43 88888.00 2014-11-25 08:58:21.409 329 15342.77 38.04 53583.46 88888.00 2014-11-25 08:58:21.909 329 15342.80 38.13 53583.42 88888.00 2014-11-25 08:58:22.409 329 15342.82 38.14 53583.43 88888.00 2014-11-25 08:58:22.909 329 15342.85 38.20 53583.46 88888.00 2014-11-25 08:58:23.409 329 15342.80 38.28 53583.52 88888.00 2014-11-25 08:58:23.909 329 15342.74 38.30 53583.52 88888.00 2014-11-25 08:58:24.409 329 15342.80 38.26 53583.46 88888.00 2014-11-25 08:58:24.909 329 15342.81 38.27 53583.46 88888.00 2014-11-25 08:58:25.409 329 15342.81 38.26 53583.43 88888.00 2014-11-25 08:58:25.909 329 15342.81 38.22 53583.39 88888.00 2014-11-25 08:58:26.409 329 15342.77 38.30 53583.36 88888.00 2014-11-25 08:58:26.909 329 15342.77 38.29 53583.35 88888.00 2014-11-25 08:58:27.409 329 15342.79 38.31 53583.43 88888.00 2014-11-25 08:58:27.909 329 15342.80 38.37 53583.41 88888.00 2014-11-25 08:58:28.409 329 15342.78 38.36 53583.47 88888.00 2014-11-25 08:58:28.909 329 15342.81 38.36 53583.48 88888.00 2014-11-25 08:58:29.409 329 15342.80 38.38 53583.51 88888.00 2014-11-25 08:58:29.909 329 15342.79 38.41 53583.49 88888.00 2014-11-25 08:58:30.409 329 15342.78 38.39 53583.50 88888.00 2014-11-25 08:58:30.909 329 15342.80 38.37 53583.51 88888.00 2014-11-25 08:58:31.409 329 15342.82 38.40 53583.54 88888.00 2014-11-25 08:58:31.909 329 15342.80 38.44 53583.51 88888.00 2014-11-25 08:58:32.409 329 15342.80 38.43 53583.47 88888.00 2014-11-25 08:58:32.909 329 15342.77 38.43 53583.48 88888.00 2014-11-25 08:58:33.409 329 15342.81 38.43 53583.48 88888.00 2014-11-25 08:58:33.909 329 15342.74 38.39 53583.57 88888.00 2014-11-25 08:58:34.409 329 15342.74 38.44 53583.57 88888.00 2014-11-25 08:58:34.909 329 15342.76 38.44 53583.55 88888.00 2014-11-25 08:58:35.409 329 15342.77 38.43 53583.54 88888.00 2014-11-25 08:58:35.909 329 15342.80 38.45 53583.51 88888.00 2014-11-25 08:58:36.409 329 15342.85 38.48 53583.48 88888.00 2014-11-25 08:58:36.909 329 15342.83 38.49 53583.51 88888.00 2014-11-25 08:58:37.409 329 15342.78 38.49 53583.44 88888.00 2014-11-25 08:58:37.909 329 15342.76 38.48 53583.42 88888.00 2014-11-25 08:58:38.409 329 15342.79 38.51 53583.51 88888.00 2014-11-25 08:58:38.909 329 15342.82 38.48 53583.56 88888.00 2014-11-25 08:58:39.409 329 15342.79 38.41 53583.59 88888.00 2014-11-25 08:58:39.909 329 15342.73 38.47 53583.57 88888.00 2014-11-25 08:58:40.409 329 15342.63 38.45 53583.61 88888.00 2014-11-25 08:58:40.909 329 15342.74 38.41 53583.63 88888.00 2014-11-25 08:58:41.409 329 15342.77 38.41 53583.64 88888.00 2014-11-25 08:58:41.909 329 15342.74 38.44 53583.60 88888.00 2014-11-25 08:58:42.409 329 15342.78 38.47 53583.54 88888.00 2014-11-25 08:58:42.909 329 15342.71 38.48 53583.61 88888.00 2014-11-25 08:58:43.409 329 15342.71 38.54 53583.59 88888.00 2014-11-25 08:58:43.909 329 15342.68 38.55 53583.58 88888.00 2014-11-25 08:58:44.409 329 15342.69 38.57 53583.55 88888.00 2014-11-25 08:58:44.909 329 15342.71 38.57 53583.54 88888.00 2014-11-25 08:58:45.409 329 15342.69 38.60 53583.52 88888.00 2014-11-25 08:58:45.909 329 15342.70 38.62 53583.44 88888.00 2014-11-25 08:58:46.409 329 15342.64 38.63 53583.42 88888.00 2014-11-25 08:58:46.909 329 15342.62 38.63 53583.50 88888.00 2014-11-25 08:58:47.409 329 15342.63 38.63 53583.55 88888.00 2014-11-25 08:58:47.909 329 15342.61 38.62 53583.56 88888.00 2014-11-25 08:58:48.409 329 15342.62 38.63 53583.56 88888.00 2014-11-25 08:58:48.909 329 15342.68 38.61 53583.60 88888.00 2014-11-25 08:58:49.409 329 15342.68 38.60 53583.55 88888.00 2014-11-25 08:58:49.909 329 15342.62 38.61 53583.50 88888.00 2014-11-25 08:58:50.409 329 15342.64 38.61 53583.51 88888.00 2014-11-25 08:58:50.909 329 15342.54 38.65 53583.52 88888.00 2014-11-25 08:58:51.409 329 15342.52 38.71 53583.51 88888.00 2014-11-25 08:58:51.909 329 15342.52 38.70 53583.49 88888.00 2014-11-25 08:58:52.409 329 15342.52 38.67 53583.50 88888.00 2014-11-25 08:58:52.909 329 15342.60 38.71 53583.53 88888.00 2014-11-25 08:58:53.409 329 15342.64 38.70 53583.54 88888.00 2014-11-25 08:58:53.909 329 15342.68 38.58 53583.51 88888.00 2014-11-25 08:58:54.409 329 15342.61 38.60 53583.42 88888.00 2014-11-25 08:58:54.909 329 15342.63 38.61 53583.46 88888.00 2014-11-25 08:58:55.409 329 15342.70 38.67 53583.48 88888.00 2014-11-25 08:58:55.909 329 15342.71 38.72 53583.40 88888.00 2014-11-25 08:58:56.409 329 15342.71 38.73 53583.36 88888.00 2014-11-25 08:58:56.909 329 15342.71 38.72 53583.32 88888.00 2014-11-25 08:58:57.409 329 15342.71 38.65 53583.31 88888.00 2014-11-25 08:58:57.909 329 15342.72 38.60 53583.27 88888.00 2014-11-25 08:58:58.409 329 15342.68 38.58 53583.29 88888.00 2014-11-25 08:58:58.909 329 15342.68 38.62 53583.33 88888.00 2014-11-25 08:58:59.409 329 15342.64 38.66 53583.42 88888.00 2014-11-25 08:58:59.909 329 15342.69 38.71 53583.42 88888.00 2014-11-25 08:59:00.409 329 15342.68 38.73 53583.43 88888.00 2014-11-25 08:59:00.909 329 15342.71 38.71 53583.42 88888.00 2014-11-25 08:59:01.409 329 15342.72 38.67 53583.41 88888.00 2014-11-25 08:59:01.909 329 15342.69 38.66 53583.44 88888.00 2014-11-25 08:59:02.409 329 15342.67 38.71 53583.37 88888.00 2014-11-25 08:59:02.909 329 15342.69 38.73 53583.39 88888.00 2014-11-25 08:59:03.409 329 15342.72 38.74 53583.39 88888.00 2014-11-25 08:59:03.909 329 15342.67 38.71 53583.42 88888.00 2014-11-25 08:59:04.409 329 15342.68 38.69 53583.42 88888.00 2014-11-25 08:59:04.909 329 15342.64 38.63 53583.39 88888.00 2014-11-25 08:59:05.409 329 15342.64 38.62 53583.41 88888.00 2014-11-25 08:59:05.909 329 15342.69 38.70 53583.42 88888.00 2014-11-25 08:59:06.409 329 15342.61 38.70 53583.51 88888.00 2014-11-25 08:59:06.909 329 15342.68 38.61 53583.48 88888.00 2014-11-25 08:59:07.409 329 15342.60 38.63 53583.43 88888.00 2014-11-25 08:59:07.909 329 15342.64 38.70 53583.39 88888.00 2014-11-25 08:59:08.409 329 15342.65 38.79 53583.35 88888.00 2014-11-25 08:59:08.909 329 15342.69 38.80 53583.31 88888.00 2014-11-25 08:59:09.409 329 15342.71 38.78 53583.36 88888.00 2014-11-25 08:59:09.909 329 15342.70 38.83 53583.35 88888.00 2014-11-25 08:59:10.409 329 15342.68 38.80 53583.35 88888.00 2014-11-25 08:59:10.909 329 15342.70 38.82 53583.34 88888.00 2014-11-25 08:59:11.409 329 15342.77 38.86 53583.33 88888.00 2014-11-25 08:59:11.909 329 15342.78 38.81 53583.41 88888.00 2014-11-25 08:59:12.409 329 15342.81 38.70 53583.39 88888.00 2014-11-25 08:59:12.909 329 15342.76 38.67 53583.42 88888.00 2014-11-25 08:59:13.409 329 15342.72 38.64 53583.42 88888.00 2014-11-25 08:59:13.909 329 15342.71 38.67 53583.46 88888.00 2014-11-25 08:59:14.409 329 15342.72 38.72 53583.42 88888.00 2014-11-25 08:59:14.909 329 15342.72 38.77 53583.36 88888.00 2014-11-25 08:59:15.409 329 15342.68 38.81 53583.29 88888.00 2014-11-25 08:59:15.909 329 15342.69 38.83 53583.22 88888.00 2014-11-25 08:59:16.409 329 15342.68 38.86 53583.23 88888.00 2014-11-25 08:59:16.909 329 15342.68 38.89 53583.26 88888.00 2014-11-25 08:59:17.409 329 15342.65 38.88 53583.29 88888.00 2014-11-25 08:59:17.909 329 15342.71 38.84 53583.28 88888.00 2014-11-25 08:59:18.409 329 15342.68 38.87 53583.29 88888.00 2014-11-25 08:59:18.909 329 15342.69 38.91 53583.25 88888.00 2014-11-25 08:59:19.409 329 15342.69 38.92 53583.29 88888.00 2014-11-25 08:59:19.909 329 15342.71 38.91 53583.21 88888.00 2014-11-25 08:59:20.409 329 15342.68 38.91 53583.15 88888.00 2014-11-25 08:59:20.909 329 15342.67 38.95 53583.10 88888.00 2014-11-25 08:59:21.409 329 15342.62 38.93 53583.10 88888.00 2014-11-25 08:59:21.909 329 15342.62 38.89 53583.06 88888.00 2014-11-25 08:59:22.409 329 15342.65 38.86 53583.09 88888.00 2014-11-25 08:59:22.909 329 15342.68 38.86 53583.07 88888.00 2014-11-25 08:59:23.409 329 15342.67 38.91 53583.09 88888.00 2014-11-25 08:59:23.909 329 15342.63 39.00 53583.12 88888.00 2014-11-25 08:59:24.409 329 15342.62 39.03 53583.17 88888.00 2014-11-25 08:59:24.909 329 15342.56 38.99 53583.18 88888.00 2014-11-25 08:59:25.409 329 15342.56 39.01 53583.14 88888.00 2014-11-25 08:59:25.909 329 15342.63 39.05 53583.17 88888.00 2014-11-25 08:59:26.409 329 15342.62 39.04 53583.17 88888.00 2014-11-25 08:59:26.909 329 15342.64 39.05 53583.13 88888.00 2014-11-25 08:59:27.409 329 15342.67 39.03 53583.14 88888.00 2014-11-25 08:59:27.909 329 15342.65 39.01 53583.18 88888.00 2014-11-25 08:59:28.409 329 15342.67 39.01 53583.22 88888.00 2014-11-25 08:59:28.909 329 15342.68 38.96 53583.26 88888.00 2014-11-25 08:59:29.409 329 15342.70 38.89 53583.23 88888.00 2014-11-25 08:59:29.909 329 15342.70 38.80 53583.26 88888.00 2014-11-25 08:59:30.409 329 15342.68 38.82 53583.26 88888.00 2014-11-25 08:59:30.909 329 15342.70 38.89 53583.25 88888.00 2014-11-25 08:59:31.409 329 15342.71 39.01 53583.25 88888.00 2014-11-25 08:59:31.909 329 15342.68 39.00 53583.19 88888.00 2014-11-25 08:59:32.409 329 15342.71 39.05 53583.19 88888.00 2014-11-25 08:59:32.909 329 15342.74 39.00 53583.16 88888.00 2014-11-25 08:59:33.409 329 15342.68 39.00 53583.17 88888.00 2014-11-25 08:59:33.909 329 15342.69 39.01 53583.13 88888.00 2014-11-25 08:59:34.409 329 15342.71 39.03 53583.17 88888.00 2014-11-25 08:59:34.909 329 15342.73 39.04 53583.19 88888.00 2014-11-25 08:59:35.409 329 15342.69 39.04 53583.21 88888.00 2014-11-25 08:59:35.909 329 15342.68 39.05 53583.20 88888.00 2014-11-25 08:59:36.409 329 15342.71 39.00 53583.20 88888.00 2014-11-25 08:59:36.909 329 15342.73 39.03 53583.14 88888.00 2014-11-25 08:59:37.409 329 15342.78 39.04 53583.16 88888.00 2014-11-25 08:59:37.909 329 15342.80 39.07 53583.15 88888.00 2014-11-25 08:59:38.409 329 15342.78 39.08 53583.12 88888.00 2014-11-25 08:59:38.909 329 15342.79 39.09 53583.11 88888.00 2014-11-25 08:59:39.409 329 15342.76 39.13 53583.10 88888.00 2014-11-25 08:59:39.909 329 15342.77 39.12 53583.09 88888.00 2014-11-25 08:59:40.409 329 15342.67 39.13 53583.17 88888.00 2014-11-25 08:59:40.909 329 15342.60 39.13 53583.22 88888.00 2014-11-25 08:59:41.409 329 15342.64 39.07 53583.19 88888.00 2014-11-25 08:59:41.909 329 15342.77 39.06 53583.15 88888.00 2014-11-25 08:59:42.409 329 15342.77 39.14 53583.17 88888.00 2014-11-25 08:59:42.909 329 15342.79 39.13 53583.11 88888.00 2014-11-25 08:59:43.409 329 15342.73 39.15 53583.10 88888.00 2014-11-25 08:59:43.909 329 15342.77 39.09 53583.15 88888.00 2014-11-25 08:59:44.409 329 15342.72 39.08 53583.16 88888.00 2014-11-25 08:59:44.909 329 15342.76 39.09 53583.14 88888.00 2014-11-25 08:59:45.409 329 15342.79 39.16 53583.11 88888.00 2014-11-25 08:59:45.909 329 15342.79 39.15 53583.11 88888.00 2014-11-25 08:59:46.409 329 15342.80 39.14 53583.08 88888.00 2014-11-25 08:59:46.909 329 15342.76 39.17 53583.07 88888.00 2014-11-25 08:59:47.409 329 15342.78 39.22 53583.10 88888.00 2014-11-25 08:59:47.909 329 15342.82 39.13 53583.11 88888.00 2014-11-25 08:59:48.409 329 15342.80 39.14 53583.15 88888.00 2014-11-25 08:59:48.909 329 15342.82 39.22 53583.14 88888.00 2014-11-25 08:59:49.409 329 15342.83 39.19 53583.10 88888.00 2014-11-25 08:59:49.909 329 15342.87 39.21 53583.03 88888.00 2014-11-25 08:59:50.409 329 15342.83 39.24 53583.05 88888.00 2014-11-25 08:59:50.909 329 15342.82 39.27 53583.09 88888.00 2014-11-25 08:59:51.409 329 15342.82 39.26 53583.10 88888.00 2014-11-25 08:59:51.909 329 15342.82 39.33 53583.08 88888.00 2014-11-25 08:59:52.409 329 15342.83 39.31 53583.11 88888.00 2014-11-25 08:59:52.909 329 15342.85 39.32 53583.13 88888.00 2014-11-25 08:59:53.409 329 15342.83 39.31 53583.18 88888.00 2014-11-25 08:59:53.909 329 15342.86 39.25 53583.22 88888.00 2014-11-25 08:59:54.409 329 15342.83 39.22 53583.27 88888.00 2014-11-25 08:59:54.909 329 15342.82 39.26 53583.25 88888.00 2014-11-25 08:59:55.409 329 15342.71 39.30 53583.22 88888.00 2014-11-25 08:59:55.909 329 15342.81 39.31 53583.23 88888.00 2014-11-25 08:59:56.409 329 15342.88 39.31 53583.18 88888.00 2014-11-25 08:59:56.909 329 15342.86 39.29 53583.14 88888.00 2014-11-25 08:59:57.409 329 15342.77 39.31 53583.12 88888.00 2014-11-25 08:59:57.909 329 15342.80 39.34 53583.09 88888.00 2014-11-25 08:59:58.409 329 15342.81 39.32 53583.13 88888.00 2014-11-25 08:59:58.909 329 15342.80 39.34 53583.14 88888.00 2014-11-25 08:59:59.409 329 15342.82 39.40 53583.17 88888.00 2014-11-25 08:59:59.909 329 15342.85 39.38 53583.12 88888.00 2014-11-25 09:00:00.409 329 15342.80 39.27 53583.16 88888.00 2014-11-25 09:00:00.909 329 15342.87 39.23 53583.14 88888.00 2014-11-25 09:00:01.409 329 15342.82 39.15 53583.10 88888.00 2014-11-25 09:00:01.909 329 15342.85 39.18 53583.09 88888.00 2014-11-25 09:00:02.409 329 15342.85 39.24 53583.13 88888.00 2014-11-25 09:00:02.909 329 15342.86 39.26 53583.09 88888.00 2014-11-25 09:00:03.409 329 15342.89 39.21 53583.08 88888.00 2014-11-25 09:00:03.909 329 15342.89 39.21 53583.03 88888.00 2014-11-25 09:00:04.409 329 15342.86 39.22 53583.02 88888.00 2014-11-25 09:00:04.909 329 15342.94 39.25 53583.01 88888.00 2014-11-25 09:00:05.409 329 15342.89 39.31 53583.06 88888.00 2014-11-25 09:00:05.909 329 15342.89 39.40 53583.03 88888.00 2014-11-25 09:00:06.409 329 15342.90 39.41 53583.03 88888.00 2014-11-25 09:00:06.909 329 15342.96 39.43 53583.07 88888.00 2014-11-25 09:00:07.409 329 15342.97 39.36 53583.11 88888.00 2014-11-25 09:00:07.909 329 15342.96 39.33 53583.06 88888.00 2014-11-25 09:00:08.409 329 15342.97 39.30 53582.96 88888.00 2014-11-25 09:00:08.909 329 15342.96 39.30 53582.93 88888.00 2014-11-25 09:00:09.409 329 15342.97 39.35 53582.93 88888.00 2014-11-25 09:00:09.909 329 15342.98 39.39 53582.95 88888.00 2014-11-25 09:00:10.409 329 15343.01 39.39 53582.97 88888.00 2014-11-25 09:00:10.909 329 15343.00 39.41 53583.05 88888.00 2014-11-25 09:00:11.409 329 15343.03 39.50 53583.10 88888.00 2014-11-25 09:00:11.909 329 15342.98 39.51 53583.09 88888.00 2014-11-25 09:00:12.409 329 15342.99 39.48 53583.03 88888.00 2014-11-25 09:00:12.909 329 15343.00 39.55 53583.09 88888.00 2014-11-25 09:00:13.409 329 15343.04 39.50 53583.02 88888.00 2014-11-25 09:00:13.909 329 15343.00 39.47 53583.03 88888.00 2014-11-25 09:00:14.409 329 15342.98 39.49 53583.01 88888.00 2014-11-25 09:00:14.909 329 15342.99 39.53 53583.03 88888.00 2014-11-25 09:00:15.409 329 15342.98 39.57 53582.99 88888.00 2014-11-25 09:00:15.909 329 15343.03 39.57 53583.00 88888.00 2014-11-25 09:00:16.409 329 15343.05 39.59 53583.01 88888.00 2014-11-25 09:00:16.909 329 15343.05 39.57 53583.00 88888.00 2014-11-25 09:00:17.409 329 15342.99 39.58 53583.05 88888.00 2014-11-25 09:00:17.909 329 15343.00 39.60 53583.09 88888.00 2014-11-25 09:00:18.409 329 15343.05 39.52 53583.06 88888.00 2014-11-25 09:00:18.909 329 15343.01 39.50 53582.98 88888.00 2014-11-25 09:00:19.409 329 15342.96 39.52 53583.02 88888.00 2014-11-25 09:00:19.909 329 15342.99 39.55 53583.03 88888.00 2014-11-25 09:00:20.409 329 15342.96 39.58 53583.07 88888.00 2014-11-25 09:00:20.909 329 15342.98 39.58 53583.01 88888.00 2014-11-25 09:00:21.409 329 15342.96 39.58 53583.03 88888.00 2014-11-25 09:00:21.909 329 15343.00 39.58 53582.98 88888.00 2014-11-25 09:00:22.409 329 15342.99 39.58 53583.01 88888.00 2014-11-25 09:00:22.909 329 15342.99 39.56 53583.03 88888.00 2014-11-25 09:00:23.409 329 15342.99 39.53 53583.08 88888.00 2014-11-25 09:00:23.909 329 15342.99 39.52 53583.02 88888.00 2014-11-25 09:00:24.409 329 15342.98 39.47 53583.05 88888.00 2014-11-25 09:00:24.909 329 15343.03 39.42 53583.07 88888.00 2014-11-25 09:00:25.409 329 15343.03 39.49 53583.10 88888.00 2014-11-25 09:00:25.909 329 15342.95 39.50 53583.06 88888.00 2014-11-25 09:00:26.409 329 15342.92 39.56 53583.02 88888.00 2014-11-25 09:00:26.909 329 15342.95 39.62 53582.98 88888.00 2014-11-25 09:00:27.409 329 15342.96 39.61 53583.00 88888.00 2014-11-25 09:00:27.909 329 15342.99 39.61 53582.97 88888.00 2014-11-25 09:00:28.409 329 15342.99 39.67 53582.95 88888.00 2014-11-25 09:00:28.909 329 15342.98 39.66 53582.96 88888.00 2014-11-25 09:00:29.409 329 15342.97 39.61 53583.08 88888.00 2014-11-25 09:00:29.909 329 15342.97 39.57 53583.09 88888.00 2014-11-25 09:00:30.409 329 15342.98 39.60 53583.07 88888.00 2014-11-25 09:00:30.909 329 15343.01 39.64 53583.06 88888.00 2014-11-25 09:00:31.409 329 15343.04 39.62 53583.05 88888.00 2014-11-25 09:00:31.909 329 15343.01 39.62 53583.03 88888.00 2014-11-25 09:00:32.409 329 15342.97 39.61 53582.98 88888.00 2014-11-25 09:00:32.909 329 15342.95 39.64 53582.95 88888.00 2014-11-25 09:00:33.409 329 15342.96 39.62 53582.91 88888.00 2014-11-25 09:00:33.909 329 15342.98 39.53 53582.88 88888.00 2014-11-25 09:00:34.409 329 15343.00 39.55 53582.92 88888.00 2014-11-25 09:00:34.909 329 15343.04 39.48 53582.94 88888.00 2014-11-25 09:00:35.409 329 15343.05 39.48 53582.95 88888.00 2014-11-25 09:00:35.909 329 15343.08 39.53 53582.95 88888.00 2014-11-25 09:00:36.409 329 15343.07 39.56 53583.00 88888.00 2014-11-25 09:00:36.909 329 15343.07 39.57 53582.97 88888.00 2014-11-25 09:00:37.409 329 15343.10 39.53 53582.93 88888.00 2014-11-25 09:00:37.909 329 15343.01 39.49 53582.87 88888.00 2014-11-25 09:00:38.409 329 15343.01 39.39 53582.85 88888.00 2014-11-25 09:00:38.909 329 15343.01 39.35 53582.82 88888.00 2014-11-25 09:00:39.409 329 15343.04 39.44 53582.86 88888.00 2014-11-25 09:00:39.909 329 15343.06 39.50 53582.89 88888.00 2014-11-25 09:00:40.409 329 15343.07 39.51 53582.88 88888.00 2014-11-25 09:00:40.909 329 15343.00 39.47 53582.92 88888.00 2014-11-25 09:00:41.409 329 15342.96 39.43 53582.95 88888.00 2014-11-25 09:00:41.909 329 15342.97 39.40 53582.97 88888.00 2014-11-25 09:00:42.409 329 15343.03 39.48 53583.01 88888.00 2014-11-25 09:00:42.909 329 15343.03 39.47 53582.96 88888.00 2014-11-25 09:00:43.409 329 15343.00 39.47 53582.93 88888.00 2014-11-25 09:00:43.909 329 15343.00 39.44 53582.94 88888.00 2014-11-25 09:00:44.409 329 15343.01 39.41 53582.92 88888.00 2014-11-25 09:00:44.909 329 15343.01 39.40 53582.85 88888.00 2014-11-25 09:00:45.409 329 15343.04 39.40 53582.81 88888.00 2014-11-25 09:00:45.909 329 15343.01 39.40 53582.89 88888.00 2014-11-25 09:00:46.409 329 15343.00 39.47 53582.87 88888.00 2014-11-25 09:00:46.909 329 15343.03 39.50 53582.85 88888.00 2014-11-25 09:00:47.409 329 15343.01 39.60 53582.87 88888.00 2014-11-25 09:00:47.909 329 15343.03 39.66 53582.91 88888.00 2014-11-25 09:00:48.409 329 15343.06 39.57 53582.90 88888.00 2014-11-25 09:00:48.909 329 15343.00 39.44 53582.90 88888.00 2014-11-25 09:00:49.409 329 15342.86 39.40 53582.88 88888.00 2014-11-25 09:00:49.909 329 15342.88 39.41 53582.88 88888.00 2014-11-25 09:00:50.409 329 15342.86 39.44 53582.87 88888.00 2014-11-25 09:00:50.909 329 15342.83 39.44 53582.83 88888.00 2014-11-25 09:00:51.409 329 15342.92 39.40 53582.85 88888.00 2014-11-25 09:00:51.909 329 15343.05 39.47 53582.80 88888.00 2014-11-25 09:00:52.409 329 15343.06 39.48 53582.79 88888.00 2014-11-25 09:00:52.909 329 15343.04 39.47 53582.79 88888.00 2014-11-25 09:00:53.409 329 15342.94 39.47 53582.82 88888.00 2014-11-25 09:00:53.909 329 15342.91 39.55 53582.85 88888.00 2014-11-25 09:00:54.409 329 15343.08 39.65 53582.85 88888.00 2014-11-25 09:00:54.909 329 15343.09 39.62 53582.83 88888.00 2014-11-25 09:00:55.409 329 15343.15 39.58 53582.82 88888.00 2014-11-25 09:00:55.909 329 15343.19 39.42 53582.81 88888.00 2014-11-25 09:00:56.409 329 15343.17 39.43 53582.79 88888.00 2014-11-25 09:00:56.909 329 15343.21 39.60 53582.74 88888.00 2014-11-25 09:00:57.409 329 15343.21 39.58 53582.75 88888.00 2014-11-25 09:00:57.909 329 15343.19 39.68 53582.75 88888.00 2014-11-25 09:00:58.409 329 15343.17 39.74 53582.77 88888.00 2014-11-25 09:00:58.909 329 15343.19 39.75 53582.78 88888.00 2014-11-25 09:00:59.409 329 15343.22 39.70 53582.81 88888.00 2014-11-25 09:00:59.909 329 15343.28 39.67 53582.79 88888.00 2014-11-25 09:01:00.409 329 15343.24 39.69 53582.81 88888.00 2014-11-25 09:01:00.909 329 15343.26 39.68 53582.82 88888.00 2014-11-25 09:01:01.409 329 15343.28 39.67 53582.74 88888.00 2014-11-25 09:01:01.909 329 15343.31 39.73 53582.76 88888.00 2014-11-25 09:01:02.409 329 15343.32 39.72 53582.79 88888.00 2014-11-25 09:01:02.909 329 15343.32 39.74 53582.75 88888.00 2014-11-25 09:01:03.409 329 15343.32 39.72 53582.67 88888.00 2014-11-25 09:01:03.909 329 15343.34 39.75 53582.76 88888.00 2014-11-25 09:01:04.409 329 15343.42 39.73 53582.80 88888.00 2014-11-25 09:01:04.909 329 15343.41 39.67 53582.79 88888.00 2014-11-25 09:01:05.409 329 15343.35 39.72 53582.79 88888.00 2014-11-25 09:01:05.909 329 15343.35 39.76 53582.78 88888.00 2014-11-25 09:01:06.409 329 15343.40 39.70 53582.77 88888.00 2014-11-25 09:01:06.909 329 15343.40 39.66 53582.76 88888.00 2014-11-25 09:01:07.409 329 15343.40 39.72 53582.81 88888.00 2014-11-25 09:01:07.909 329 15343.42 39.75 53582.82 88888.00 2014-11-25 09:01:08.409 329 15343.49 39.66 53582.80 88888.00 2014-11-25 09:01:08.909 329 15343.42 39.64 53582.73 88888.00 2014-11-25 09:01:09.409 329 15343.30 39.72 53582.71 88888.00 2014-11-25 09:01:09.909 329 15343.30 39.72 53582.68 88888.00 2014-11-25 09:01:10.409 329 15343.32 39.73 53582.67 88888.00 2014-11-25 09:01:10.909 329 15343.30 39.69 53582.69 88888.00 2014-11-25 09:01:11.409 329 15343.30 39.75 53582.70 88888.00 2014-11-25 09:01:11.909 329 15343.24 39.75 53582.73 88888.00 2014-11-25 09:01:12.409 329 15343.27 39.68 53582.79 88888.00 2014-11-25 09:01:12.909 329 15343.31 39.69 53582.78 88888.00 2014-11-25 09:01:13.409 329 15343.33 39.73 53582.80 88888.00 2014-11-25 09:01:13.909 329 15343.35 39.64 53582.76 88888.00 2014-11-25 09:01:14.409 329 15343.36 39.69 53582.75 88888.00 2014-11-25 09:01:14.909 329 15343.33 39.77 53582.72 88888.00 2014-11-25 09:01:15.409 329 15343.30 39.78 53582.70 88888.00 2014-11-25 09:01:15.909 329 15343.32 39.77 53582.74 88888.00 2014-11-25 09:01:16.409 329 15343.32 39.76 53582.70 88888.00 2014-11-25 09:01:16.909 329 15343.30 39.78 53582.62 88888.00 2014-11-25 09:01:17.409 329 15343.24 39.79 53582.58 88888.00 2014-11-25 09:01:17.909 329 15343.22 39.66 53582.55 88888.00 2014-11-25 09:01:18.409 329 15343.25 39.58 53582.58 88888.00 2014-11-25 09:01:18.909 329 15343.27 39.50 53582.63 88888.00 2014-11-25 09:01:19.409 329 15343.27 39.47 53582.60 88888.00 2014-11-25 09:01:19.909 329 15343.30 39.59 53582.59 88888.00 2014-11-25 09:01:20.409 329 15343.31 39.62 53582.61 88888.00 2014-11-25 09:01:20.909 329 15343.32 39.66 53582.61 88888.00 2014-11-25 09:01:21.409 329 15343.37 39.58 53582.58 88888.00 2014-11-25 09:01:21.909 329 15343.33 39.58 53582.56 88888.00 2014-11-25 09:01:22.409 329 15343.32 39.61 53582.55 88888.00 2014-11-25 09:01:22.909 329 15343.26 39.60 53582.60 88888.00 2014-11-25 09:01:23.409 329 15343.26 39.52 53582.65 88888.00 2014-11-25 09:01:23.909 329 15343.28 39.64 53582.62 88888.00 2014-11-25 09:01:24.409 329 15343.30 39.66 53582.59 88888.00 2014-11-25 09:01:24.909 329 15343.33 39.66 53582.59 88888.00 2014-11-25 09:01:25.409 329 15343.33 39.67 53582.59 88888.00 2014-11-25 09:01:25.909 329 15343.33 39.67 53582.54 88888.00 2014-11-25 09:01:26.409 329 15343.35 39.68 53582.49 88888.00 2014-11-25 09:01:26.909 329 15343.37 39.66 53582.49 88888.00 2014-11-25 09:01:27.409 329 15343.39 39.66 53582.58 88888.00 2014-11-25 09:01:27.909 329 15343.36 39.67 53582.54 88888.00 2014-11-25 09:01:28.409 329 15343.28 39.64 53582.49 88888.00 2014-11-25 09:01:28.909 329 15343.27 39.67 53582.50 88888.00 2014-11-25 09:01:29.409 329 15343.27 39.68 53582.47 88888.00 2014-11-25 09:01:29.909 329 15343.33 39.68 53582.51 88888.00 2014-11-25 09:01:30.409 329 15343.33 39.65 53582.57 88888.00 2014-11-25 09:01:30.909 329 15343.31 39.67 53582.58 88888.00 2014-11-25 09:01:31.409 329 15343.36 39.66 53582.57 88888.00 2014-11-25 09:01:31.909 329 15343.37 39.72 53582.52 88888.00 2014-11-25 09:01:32.409 329 15343.36 39.73 53582.46 88888.00 2014-11-25 09:01:32.909 329 15343.34 39.78 53582.46 88888.00 2014-11-25 09:01:33.409 329 15343.32 39.79 53582.51 88888.00 2014-11-25 09:01:33.909 329 15343.34 39.82 53582.49 88888.00 2014-11-25 09:01:34.409 329 15343.33 39.85 53582.54 88888.00 2014-11-25 09:01:34.909 329 15343.30 39.86 53582.51 88888.00 2014-11-25 09:01:35.409 329 15343.25 39.86 53582.52 88888.00 2014-11-25 09:01:35.909 329 15343.23 39.84 53582.57 88888.00 2014-11-25 09:01:36.409 329 15343.31 39.88 53582.55 88888.00 2014-11-25 09:01:36.909 329 15343.30 39.88 53582.58 88888.00 2014-11-25 09:01:37.409 329 15343.33 39.86 53582.48 88888.00 2014-11-25 09:01:37.909 329 15343.35 39.84 53582.49 88888.00 2014-11-25 09:01:38.409 329 15343.28 39.84 53582.49 88888.00 2014-11-25 09:01:38.909 329 15343.30 39.83 53582.51 88888.00 2014-11-25 09:01:39.409 329 15343.30 39.78 53582.51 88888.00 2014-11-25 09:01:39.909 329 15343.32 39.78 53582.48 88888.00 2014-11-25 09:01:40.409 329 15343.28 39.77 53582.47 88888.00 2014-11-25 09:01:40.909 329 15343.25 39.74 53582.47 88888.00 2014-11-25 09:01:41.409 329 15343.24 39.74 53582.50 88888.00 2014-11-25 09:01:41.909 329 15343.31 39.72 53582.51 88888.00 2014-11-25 09:01:42.409 329 15343.31 39.61 53582.53 88888.00 2014-11-25 09:01:42.909 329 15343.31 39.60 53582.53 88888.00 2014-11-25 09:01:43.409 329 15343.32 39.61 53582.56 88888.00 2014-11-25 09:01:43.909 329 15343.34 39.65 53582.56 88888.00 2014-11-25 09:01:44.409 329 15343.28 39.58 53582.53 88888.00 2014-11-25 09:01:44.909 329 15343.28 39.55 53582.49 88888.00 2014-11-25 09:01:45.409 329 15343.32 39.58 53582.47 88888.00 2014-11-25 09:01:45.909 329 15343.32 39.50 53582.48 88888.00 2014-11-25 09:01:46.409 329 15343.26 39.56 53582.47 88888.00 2014-11-25 09:01:46.909 329 15343.34 39.57 53582.50 88888.00 2014-11-25 09:01:47.409 329 15343.33 39.55 53582.58 88888.00 2014-11-25 09:01:47.909 329 15343.34 39.59 53582.59 88888.00 2014-11-25 09:01:48.409 329 15343.36 39.58 53582.61 88888.00 2014-11-25 09:01:48.909 329 15343.35 39.66 53582.67 88888.00 2014-11-25 09:01:49.409 329 15343.37 39.69 53582.63 88888.00 2014-11-25 09:01:49.909 329 15343.36 39.68 53582.65 88888.00 2014-11-25 09:01:50.409 329 15343.39 39.67 53582.65 88888.00 2014-11-25 09:01:50.909 329 15343.39 39.67 53582.63 88888.00 2014-11-25 09:01:51.409 329 15343.37 39.67 53582.61 88888.00 2014-11-25 09:01:51.909 329 15343.35 39.68 53582.62 88888.00 2014-11-25 09:01:52.409 329 15343.42 39.69 53582.61 88888.00 2014-11-25 09:01:52.909 329 15343.43 39.65 53582.62 88888.00 2014-11-25 09:01:53.409 329 15343.36 39.65 53582.66 88888.00 2014-11-25 09:01:53.909 329 15343.40 39.68 53582.68 88888.00 2014-11-25 09:01:54.409 329 15343.43 39.69 53582.69 88888.00 2014-11-25 09:01:54.909 329 15343.37 39.66 53582.66 88888.00 2014-11-25 09:01:55.409 329 15343.37 39.64 53582.67 88888.00 2014-11-25 09:01:55.909 329 15343.37 39.67 53582.67 88888.00 2014-11-25 09:01:56.409 329 15343.37 39.68 53582.58 88888.00 2014-11-25 09:01:56.909 329 15343.39 39.69 53582.55 88888.00 2014-11-25 09:01:57.409 329 15343.42 39.69 53582.49 88888.00 2014-11-25 09:01:57.909 329 15343.43 39.68 53582.47 88888.00 2014-11-25 09:01:58.409 329 15343.44 39.66 53582.47 88888.00 2014-11-25 09:01:58.909 329 15343.41 39.64 53582.48 88888.00 2014-11-25 09:01:59.409 329 15343.37 39.67 53582.48 88888.00 2014-11-25 09:01:59.909 329 15343.41 39.67 53582.50 88888.00 2014-11-25 09:02:00.409 329 15343.41 39.69 53582.54 88888.00 2014-11-25 09:02:00.909 329 15343.42 39.67 53582.56 88888.00 2014-11-25 09:02:01.409 329 15343.43 39.68 53582.55 88888.00 2014-11-25 09:02:01.909 329 15343.40 39.69 53582.53 88888.00 2014-11-25 09:02:02.409 329 15343.40 39.66 53582.55 88888.00 2014-11-25 09:02:02.909 329 15343.44 39.65 53582.48 88888.00 2014-11-25 09:02:03.409 329 15343.44 39.68 53582.52 88888.00 2014-11-25 09:02:03.909 329 15343.42 39.69 53582.51 88888.00 2014-11-25 09:02:04.409 329 15343.42 39.70 53582.51 88888.00 2014-11-25 09:02:04.909 329 15343.36 39.66 53582.55 88888.00 2014-11-25 09:02:05.409 329 15343.34 39.66 53582.55 88888.00 2014-11-25 09:02:05.909 329 15343.37 39.67 53582.50 88888.00 2014-11-25 09:02:06.409 329 15343.36 39.64 53582.53 88888.00 2014-11-25 09:02:06.909 329 15343.34 39.61 53582.50 88888.00 2014-11-25 09:02:07.409 329 15343.36 39.65 53582.48 88888.00 2014-11-25 09:02:07.909 329 15343.36 39.65 53582.48 88888.00 2014-11-25 09:02:08.409 329 15343.33 39.67 53582.47 88888.00 2014-11-25 09:02:08.909 329 15343.35 39.75 53582.46 88888.00 2014-11-25 09:02:09.409 329 15343.36 39.75 53582.45 88888.00 2014-11-25 09:02:09.909 329 15343.33 39.70 53582.41 88888.00 2014-11-25 09:02:10.409 329 15343.35 39.67 53582.41 88888.00 2014-11-25 09:02:10.909 329 15343.33 39.67 53582.40 88888.00 2014-11-25 09:02:11.409 329 15343.31 39.65 53582.46 88888.00 2014-11-25 09:02:11.909 329 15343.30 39.64 53582.51 88888.00 2014-11-25 09:02:12.409 329 15343.31 39.67 53582.50 88888.00 2014-11-25 09:02:12.909 329 15343.32 39.66 53582.49 88888.00 2014-11-25 09:02:13.409 329 15343.33 39.62 53582.51 88888.00 2014-11-25 09:02:13.909 329 15343.32 39.64 53582.48 88888.00 2014-11-25 09:02:14.409 329 15343.36 39.64 53582.41 88888.00 2014-11-25 09:02:14.909 329 15343.39 39.61 53582.35 88888.00 2014-11-25 09:02:15.409 329 15343.33 39.61 53582.37 88888.00 2014-11-25 09:02:15.909 329 15343.31 39.65 53582.40 88888.00 2014-11-25 09:02:16.409 329 15343.40 39.64 53582.40 88888.00 2014-11-25 09:02:16.909 329 15343.40 39.64 53582.40 88888.00 2014-11-25 09:02:17.409 329 15343.42 39.65 53582.40 88888.00 2014-11-25 09:02:17.909 329 15343.43 39.57 53582.43 88888.00 2014-11-25 09:02:18.409 329 15343.43 39.55 53582.47 88888.00 2014-11-25 09:02:18.909 329 15343.42 39.53 53582.46 88888.00 2014-11-25 09:02:19.409 329 15343.37 39.49 53582.41 88888.00 2014-11-25 09:02:19.909 329 15343.37 39.56 53582.43 88888.00 2014-11-25 09:02:20.409 329 15343.39 39.66 53582.46 88888.00 2014-11-25 09:02:20.909 329 15343.37 39.66 53582.41 88888.00 2014-11-25 09:02:21.409 329 15343.34 39.62 53582.38 88888.00 2014-11-25 09:02:21.909 329 15343.36 39.65 53582.43 88888.00 2014-11-25 09:02:22.409 329 15343.40 39.65 53582.45 88888.00 2014-11-25 09:02:22.909 329 15343.34 39.59 53582.40 88888.00 2014-11-25 09:02:23.409 329 15343.32 39.61 53582.42 88888.00 2014-11-25 09:02:23.909 329 15343.35 39.51 53582.52 88888.00 2014-11-25 09:02:24.409 329 15343.36 39.29 53582.50 88888.00 2014-11-25 09:02:24.909 329 15343.36 39.31 53582.45 88888.00 2014-11-25 09:02:25.409 329 15343.43 39.42 53582.39 88888.00 2014-11-25 09:02:25.909 329 15343.43 39.44 53582.37 88888.00 2014-11-25 09:02:26.409 329 15343.43 39.47 53582.41 88888.00 2014-11-25 09:02:26.909 329 15343.41 39.48 53582.37 88888.00 2014-11-25 09:02:27.409 329 15343.36 39.53 53582.36 88888.00 2014-11-25 09:02:27.909 329 15343.35 39.49 53582.37 88888.00 2014-11-25 09:02:28.409 329 15343.36 39.52 53582.36 88888.00 2014-11-25 09:02:28.909 329 15343.40 39.50 53582.37 88888.00 2014-11-25 09:02:29.409 329 15343.41 39.50 53582.41 88888.00 2014-11-25 09:02:29.909 329 15343.44 39.57 53582.49 88888.00 2014-11-25 09:02:30.409 329 15343.39 39.49 53582.47 88888.00 2014-11-25 09:02:30.909 329 15343.39 39.48 53582.49 88888.00 2014-11-25 09:02:31.409 329 15343.42 39.44 53582.49 88888.00 2014-11-25 09:02:31.909 329 15343.40 39.40 53582.42 88888.00 2014-11-25 09:02:32.409 329 15343.42 39.39 53582.36 88888.00 2014-11-25 09:02:32.909 329 15343.46 39.47 53582.38 88888.00 2014-11-25 09:02:33.409 329 15343.44 39.49 53582.39 88888.00 2014-11-25 09:02:33.909 329 15343.43 39.50 53582.43 88888.00 2014-11-25 09:02:34.409 329 15343.37 39.55 53582.45 88888.00 2014-11-25 09:02:34.909 329 15343.43 39.48 53582.41 88888.00 2014-11-25 09:02:35.409 329 15343.43 39.50 53582.41 88888.00 2014-11-25 09:02:35.909 329 15343.43 39.48 53582.47 88888.00 2014-11-25 09:02:36.409 329 15343.43 39.51 53582.45 88888.00 2014-11-25 09:02:36.909 329 15343.45 39.51 53582.43 88888.00 2014-11-25 09:02:37.409 329 15343.45 39.51 53582.45 88888.00 2014-11-25 09:02:37.909 329 15343.42 39.49 53582.47 88888.00 2014-11-25 09:02:38.409 329 15343.43 39.55 53582.51 88888.00 2014-11-25 09:02:38.909 329 15343.45 39.51 53582.49 88888.00 2014-11-25 09:02:39.409 329 15343.39 39.48 53582.46 88888.00 2014-11-25 09:02:39.909 329 15343.42 39.50 53582.46 88888.00 2014-11-25 09:02:40.409 329 15343.46 39.60 53582.40 88888.00 2014-11-25 09:02:40.909 329 15343.45 39.55 53582.41 88888.00 2014-11-25 09:02:41.409 329 15343.44 39.43 53582.42 88888.00 2014-11-25 09:02:41.909 329 15343.42 39.56 53582.41 88888.00 2014-11-25 09:02:42.409 329 15343.41 39.67 53582.43 88888.00 2014-11-25 09:02:42.909 329 15343.40 39.64 53582.46 88888.00 2014-11-25 09:02:43.409 329 15343.35 39.50 53582.51 88888.00 2014-11-25 09:02:43.909 329 15343.37 39.52 53582.49 88888.00 2014-11-25 09:02:44.409 329 15343.42 39.60 53582.52 88888.00 2014-11-25 09:02:44.909 329 15343.40 39.56 53582.49 88888.00 2014-11-25 09:02:45.409 329 15343.32 39.49 53582.41 88888.00 2014-11-25 09:02:45.909 329 15343.32 39.50 53582.39 88888.00 2014-11-25 09:02:46.409 329 15343.31 39.49 53582.42 88888.00 2014-11-25 09:02:46.909 329 15343.28 39.60 53582.42 88888.00 2014-11-25 09:02:47.409 329 15343.23 39.62 53582.46 88888.00 2014-11-25 09:02:47.909 329 15343.23 39.59 53582.45 88888.00 2014-11-25 09:02:48.409 329 15343.25 39.52 53582.43 88888.00 2014-11-25 09:02:48.909 329 15343.27 39.57 53582.45 88888.00 2014-11-25 09:02:49.409 329 15343.24 39.48 53582.46 88888.00 2014-11-25 09:02:49.909 329 15343.21 39.52 53582.46 88888.00 2014-11-25 09:02:50.410 329 15343.21 39.50 53582.50 88888.00 2014-11-25 09:02:50.910 329 15343.23 39.58 53582.48 88888.00 2014-11-25 09:02:51.410 329 15343.32 39.61 53582.41 88888.00 2014-11-25 09:02:51.910 329 15343.33 39.58 53582.40 88888.00 2014-11-25 09:02:52.410 329 15343.33 39.58 53582.46 88888.00 2014-11-25 09:02:52.910 329 15343.30 39.60 53582.45 88888.00 2014-11-25 09:02:53.410 329 15343.31 39.56 53582.49 88888.00 2014-11-25 09:02:53.910 329 15343.32 39.53 53582.54 88888.00 2014-11-25 09:02:54.410 329 15343.34 39.58 53582.54 88888.00 2014-11-25 09:02:54.910 329 15343.34 39.60 53582.58 88888.00 2014-11-25 09:02:55.410 329 15343.35 39.47 53582.57 88888.00 2014-11-25 09:02:55.910 329 15343.37 39.47 53582.55 88888.00 2014-11-25 09:02:56.410 329 15343.36 39.44 53582.56 88888.00 2014-11-25 09:02:56.910 329 15343.36 39.53 53582.47 88888.00 2014-11-25 09:02:57.410 329 15343.31 39.47 53582.39 88888.00 2014-11-25 09:02:57.910 329 15343.27 39.38 53582.35 88888.00 2014-11-25 09:02:58.410 329 15343.30 39.36 53582.39 88888.00 2014-11-25 09:02:58.910 329 15343.26 39.43 53582.41 88888.00 2014-11-25 09:02:59.410 329 15343.25 39.55 53582.42 88888.00 2014-11-25 09:02:59.910 329 15343.27 39.56 53582.42 88888.00 2014-11-25 09:03:00.410 329 15343.26 39.53 53582.43 88888.00 2014-11-25 09:03:00.910 329 15343.26 39.48 53582.39 88888.00 2014-11-25 09:03:01.410 329 15343.28 39.50 53582.41 88888.00 2014-11-25 09:03:01.910 329 15343.26 39.56 53582.46 88888.00 2014-11-25 09:03:02.410 329 15343.30 39.58 53582.41 88888.00 2014-11-25 09:03:02.910 329 15343.32 39.58 53582.39 88888.00 2014-11-25 09:03:03.410 329 15343.27 39.62 53582.37 88888.00 2014-11-25 09:03:03.910 329 15343.30 39.58 53582.28 88888.00 2014-11-25 09:03:04.410 329 15343.31 39.58 53582.23 88888.00 2014-11-25 09:03:04.910 329 15343.35 39.57 53582.27 88888.00 2014-11-25 09:03:05.410 329 15343.35 39.45 53582.32 88888.00 2014-11-25 09:03:05.910 329 15343.35 39.40 53582.28 88888.00 2014-11-25 09:03:06.410 329 15343.30 39.47 53582.31 88888.00 2014-11-25 09:03:06.910 329 15343.34 39.47 53582.34 88888.00 2014-11-25 09:03:07.410 329 15343.36 39.45 53582.33 88888.00 2014-11-25 09:03:07.910 329 15343.40 39.47 53582.35 88888.00 2014-11-25 09:03:08.410 329 15343.41 39.43 53582.33 88888.00 2014-11-25 09:03:08.910 329 15343.40 39.48 53582.33 88888.00 2014-11-25 09:03:09.410 329 15343.37 39.51 53582.28 88888.00 2014-11-25 09:03:09.910 329 15343.39 39.55 53582.21 88888.00 2014-11-25 09:03:10.410 329 15343.39 39.55 53582.20 88888.00 2014-11-25 09:03:10.910 329 15343.43 39.58 53582.22 88888.00 2014-11-25 09:03:11.410 329 15343.49 39.58 53582.25 88888.00 2014-11-25 09:03:11.910 329 15343.44 39.57 53582.32 88888.00 2014-11-25 09:03:12.410 329 15343.43 39.53 53582.34 88888.00 2014-11-25 09:03:12.910 329 15343.44 39.57 53582.37 88888.00 2014-11-25 09:03:13.410 329 15343.41 39.55 53582.38 88888.00 2014-11-25 09:03:13.910 329 15343.36 39.49 53582.34 88888.00 2014-11-25 09:03:14.410 329 15343.35 39.60 53582.32 88888.00 2014-11-25 09:03:14.910 329 15343.35 39.56 53582.31 88888.00 2014-11-25 09:03:15.410 329 15343.36 39.58 53582.32 88888.00 2014-11-25 09:03:15.910 329 15343.34 39.72 53582.26 88888.00 2014-11-25 09:03:16.410 329 15343.34 39.73 53582.23 88888.00 2014-11-25 09:03:16.910 329 15343.40 39.64 53582.28 88888.00 2014-11-25 09:03:17.410 329 15343.37 39.62 53582.32 88888.00 2014-11-25 09:03:17.910 329 15343.40 39.62 53582.30 88888.00 2014-11-25 09:03:18.410 329 15343.37 39.62 53582.29 88888.00 2014-11-25 09:03:18.910 329 15343.31 39.61 53582.36 88888.00 2014-11-25 09:03:19.410 329 15343.27 39.66 53582.38 88888.00 2014-11-25 09:03:19.910 329 15343.30 39.73 53582.37 88888.00 2014-11-25 09:03:20.410 329 15343.32 39.67 53582.42 88888.00 2014-11-25 09:03:20.910 329 15343.34 39.61 53582.40 88888.00 2014-11-25 09:03:21.410 329 15343.33 39.59 53582.32 88888.00 2014-11-25 09:03:21.910 329 15343.33 39.61 53582.33 88888.00 2014-11-25 09:03:22.410 329 15343.34 39.61 53582.30 88888.00 2014-11-25 09:03:22.910 329 15343.34 39.69 53582.29 88888.00 2014-11-25 09:03:23.410 329 15343.30 39.66 53582.32 88888.00 2014-11-25 09:03:23.910 329 15343.30 39.69 53582.35 88888.00 2014-11-25 09:03:24.410 329 15343.28 39.57 53582.35 88888.00 2014-11-25 09:03:24.910 329 15343.31 39.62 53582.36 88888.00 2014-11-25 09:03:25.410 329 15343.34 39.68 53582.41 88888.00 2014-11-25 09:03:25.910 329 15343.30 39.66 53582.41 88888.00 2014-11-25 09:03:26.410 329 15343.24 39.66 53582.46 88888.00 2014-11-25 09:03:26.910 329 15343.25 39.74 53582.45 88888.00 2014-11-25 09:03:27.410 329 15343.26 39.75 53582.39 88888.00 2014-11-25 09:03:27.910 329 15343.25 39.75 53582.43 88888.00 2014-11-25 09:03:28.410 329 15343.22 39.57 53582.41 88888.00 2014-11-25 09:03:28.910 329 15343.25 39.50 53582.43 88888.00 2014-11-25 09:03:29.410 329 15343.23 39.52 53582.43 88888.00 2014-11-25 09:03:29.910 329 15343.14 39.55 53582.48 88888.00 2014-11-25 09:03:30.410 329 15343.15 39.58 53582.52 88888.00 2014-11-25 09:03:30.910 329 15343.19 39.53 53582.51 88888.00 2014-11-25 09:03:31.410 329 15343.19 39.52 53582.51 88888.00 2014-11-25 09:03:31.910 329 15343.23 39.52 53582.46 88888.00 2014-11-25 09:03:32.410 329 15343.24 39.49 53582.49 88888.00 2014-11-25 09:03:32.910 329 15343.25 39.49 53582.52 88888.00 2014-11-25 09:03:33.410 329 15343.26 39.56 53582.57 88888.00 2014-11-25 09:03:33.910 329 15343.23 39.57 53582.54 88888.00 2014-11-25 09:03:34.410 329 15343.24 39.58 53582.39 88888.00 2014-11-25 09:03:34.910 329 15343.25 39.52 53582.35 88888.00 2014-11-25 09:03:35.410 329 15343.24 39.51 53582.39 88888.00 2014-11-25 09:03:35.910 329 15343.26 39.55 53582.37 88888.00 2014-11-25 09:03:36.410 329 15343.27 39.60 53582.40 88888.00 2014-11-25 09:03:36.910 329 15343.28 39.59 53582.38 88888.00 2014-11-25 09:03:37.410 329 15343.28 39.51 53582.35 88888.00 2014-11-25 09:03:37.910 329 15343.26 39.49 53582.38 88888.00 2014-11-25 09:03:38.410 329 15343.17 39.47 53582.37 88888.00 2014-11-25 09:03:38.910 329 15343.15 39.44 53582.33 88888.00 2014-11-25 09:03:39.410 329 15343.23 39.45 53582.31 88888.00 2014-11-25 09:03:39.910 329 15343.22 39.49 53582.26 88888.00 2014-11-25 09:03:40.410 329 15343.18 39.57 53582.27 88888.00 2014-11-25 09:03:40.910 329 15343.18 39.53 53582.30 88888.00 2014-11-25 09:03:41.410 329 15343.19 39.59 53582.35 88888.00 2014-11-25 09:03:41.910 329 15343.16 39.62 53582.39 88888.00 2014-11-25 09:03:42.410 329 15343.19 39.65 53582.38 88888.00 2014-11-25 09:03:42.910 329 15343.23 39.68 53582.41 88888.00 2014-11-25 09:03:43.410 329 15343.18 39.67 53582.42 88888.00 2014-11-25 09:03:43.910 329 15343.22 39.66 53582.39 88888.00 2014-11-25 09:03:44.410 329 15343.26 39.65 53582.38 88888.00 2014-11-25 09:03:44.910 329 15343.23 39.66 53582.39 88888.00 2014-11-25 09:03:45.410 329 15343.24 39.64 53582.37 88888.00 2014-11-25 09:03:45.910 329 15343.24 39.57 53582.31 88888.00 2014-11-25 09:03:46.410 329 15343.25 39.58 53582.30 88888.00 2014-11-25 09:03:46.910 329 15343.25 39.58 53582.31 88888.00 2014-11-25 09:03:47.410 329 15343.23 39.68 53582.30 88888.00 2014-11-25 09:03:47.910 329 15343.21 39.73 53582.31 88888.00 2014-11-25 09:03:48.410 329 15343.22 39.68 53582.33 88888.00 2014-11-25 09:03:48.910 329 15343.19 39.66 53582.40 88888.00 2014-11-25 09:03:49.410 329 15343.22 39.74 53582.41 88888.00 2014-11-25 09:03:49.910 329 15343.22 39.81 53582.45 88888.00 2014-11-25 09:03:50.410 329 15343.19 39.77 53582.47 88888.00 2014-11-25 09:03:50.910 329 15343.19 39.73 53582.42 88888.00 2014-11-25 09:03:51.410 329 15343.19 39.76 53582.39 88888.00 2014-11-25 09:03:51.910 329 15343.17 39.74 53582.41 88888.00 2014-11-25 09:03:52.410 329 15343.21 39.79 53582.38 88888.00 2014-11-25 09:03:52.910 329 15343.23 39.83 53582.38 88888.00 2014-11-25 09:03:53.410 329 15343.23 39.83 53582.38 88888.00 2014-11-25 09:03:53.910 329 15343.24 39.83 53582.38 88888.00 2014-11-25 09:03:54.410 329 15343.21 39.81 53582.41 88888.00 2014-11-25 09:03:54.910 329 15343.16 39.83 53582.43 88888.00 2014-11-25 09:03:55.410 329 15343.15 39.88 53582.43 88888.00 2014-11-25 09:03:55.910 329 15343.14 39.95 53582.46 88888.00 2014-11-25 09:03:56.410 329 15343.14 39.93 53582.48 88888.00 2014-11-25 09:03:56.910 329 15343.14 39.84 53582.47 88888.00 2014-11-25 09:03:57.410 329 15343.12 39.77 53582.48 88888.00 2014-11-25 09:03:57.910 329 15343.09 39.74 53582.43 88888.00 2014-11-25 09:03:58.410 329 15343.13 39.87 53582.37 88888.00 2014-11-25 09:03:58.910 329 15343.16 39.79 53582.36 88888.00 2014-11-25 09:03:59.410 329 15343.19 39.78 53582.35 88888.00 2014-11-25 09:03:59.910 329 15343.17 39.74 53582.38 88888.00 2014-11-25 09:04:00.410 329 15343.14 39.77 53582.43 88888.00 2014-11-25 09:04:00.910 329 15343.14 39.86 53582.43 88888.00 2014-11-25 09:04:01.410 329 15343.10 39.92 53582.48 88888.00 2014-11-25 09:04:01.910 329 15343.12 39.91 53582.49 88888.00 2014-11-25 09:04:02.410 329 15343.13 39.92 53582.43 88888.00 2014-11-25 09:04:02.910 329 15343.07 39.92 53582.40 88888.00 2014-11-25 09:04:03.410 329 15343.01 39.96 53582.36 88888.00 2014-11-25 09:04:03.910 329 15343.03 39.98 53582.33 88888.00 2014-11-25 09:04:04.410 329 15343.00 40.01 53582.36 88888.00 2014-11-25 09:04:04.910 329 15342.99 39.92 53582.38 88888.00 2014-11-25 09:04:05.410 329 15343.04 39.84 53582.38 88888.00 2014-11-25 09:04:05.910 329 15343.03 39.83 53582.42 88888.00 2014-11-25 09:04:06.410 329 15343.03 39.81 53582.46 88888.00 2014-11-25 09:04:06.910 329 15342.98 39.76 53582.45 88888.00 2014-11-25 09:04:07.410 329 15342.94 39.73 53582.46 88888.00 2014-11-25 09:04:07.910 329 15342.96 39.78 53582.42 88888.00 2014-11-25 09:04:08.410 329 15342.95 39.81 53582.40 88888.00 2014-11-25 09:04:08.910 329 15342.98 39.88 53582.38 88888.00 2014-11-25 09:04:09.410 329 15342.99 39.92 53582.35 88888.00 2014-11-25 09:04:09.910 329 15342.95 39.85 53582.35 88888.00 2014-11-25 09:04:10.410 329 15342.97 39.83 53582.33 88888.00 2014-11-25 09:04:10.910 329 15342.97 39.78 53582.28 88888.00 2014-11-25 09:04:11.410 329 15342.96 39.85 53582.31 88888.00 2014-11-25 09:04:11.910 329 15343.03 39.86 53582.31 88888.00 2014-11-25 09:04:12.410 329 15342.97 39.76 53582.34 88888.00 2014-11-25 09:04:12.910 329 15342.96 39.77 53582.42 88888.00 2014-11-25 09:04:13.410 329 15342.97 39.83 53582.39 88888.00 2014-11-25 09:04:13.910 329 15343.01 39.90 53582.35 88888.00 2014-11-25 09:04:14.410 329 15343.01 39.90 53582.33 88888.00 2014-11-25 09:04:14.910 329 15342.98 39.87 53582.33 88888.00 2014-11-25 09:04:15.410 329 15343.03 39.93 53582.36 88888.00 2014-11-25 09:04:15.910 329 15343.05 39.94 53582.33 88888.00 2014-11-25 09:04:16.410 329 15343.03 39.95 53582.29 88888.00 2014-11-25 09:04:16.910 329 15343.01 39.96 53582.28 88888.00 2014-11-25 09:04:17.410 329 15343.00 39.92 53582.32 88888.00 2014-11-25 09:04:17.910 329 15343.04 39.86 53582.34 88888.00 2014-11-25 09:04:18.410 329 15343.00 39.93 53582.36 88888.00 2014-11-25 09:04:18.910 329 15343.01 39.94 53582.36 88888.00 2014-11-25 09:04:19.410 329 15343.03 39.94 53582.31 88888.00 2014-11-25 09:04:19.910 329 15343.04 39.95 53582.30 88888.00 2014-11-25 09:04:20.410 329 15343.03 39.96 53582.23 88888.00 2014-11-25 09:04:20.910 329 15343.06 39.96 53582.23 88888.00 2014-11-25 09:04:21.410 329 15343.01 39.96 53582.21 88888.00 2014-11-25 09:04:21.910 329 15342.98 39.95 53582.26 88888.00 2014-11-25 09:04:22.410 329 15343.01 39.96 53582.27 88888.00 2014-11-25 09:04:22.910 329 15343.05 40.01 53582.21 88888.00 2014-11-25 09:04:23.410 329 15343.08 40.00 53582.18 88888.00 2014-11-25 09:04:23.910 329 15343.10 39.92 53582.22 88888.00 2014-11-25 09:04:24.410 329 15343.09 39.98 53582.23 88888.00 2014-11-25 09:04:24.910 329 15343.14 40.02 53582.23 88888.00 2014-11-25 09:04:25.410 329 15343.14 40.04 53582.26 88888.00 2014-11-25 09:04:25.910 329 15343.09 40.03 53582.27 88888.00 2014-11-25 09:04:26.410 329 15343.09 40.02 53582.26 88888.00 2014-11-25 09:04:26.910 329 15343.04 40.02 53582.25 88888.00 2014-11-25 09:04:27.410 329 15343.04 40.03 53582.28 88888.00 2014-11-25 09:04:27.910 329 15343.08 40.03 53582.17 88888.00 2014-11-25 09:04:28.410 329 15343.06 40.05 53582.16 88888.00 2014-11-25 09:04:28.910 329 15343.13 40.04 53582.23 88888.00 2014-11-25 09:04:29.410 329 15343.17 40.03 53582.25 88888.00 2014-11-25 09:04:29.910 329 15343.17 40.11 53582.20 88888.00 2014-11-25 09:04:30.410 329 15343.16 40.13 53582.30 88888.00 2014-11-25 09:04:30.910 329 15343.21 40.01 53582.36 88888.00 2014-11-25 09:04:31.410 329 15343.21 40.08 53582.35 88888.00 2014-11-25 09:04:31.910 329 15343.21 40.12 53582.31 88888.00 2014-11-25 09:04:32.410 329 15343.22 40.14 53582.28 88888.00 2014-11-25 09:04:32.910 329 15343.21 40.16 53582.29 88888.00 2014-11-25 09:04:33.410 329 15343.15 40.20 53582.32 88888.00 2014-11-25 09:04:33.910 329 15343.13 40.16 53582.25 88888.00 2014-11-25 09:04:34.410 329 15343.18 40.14 53582.18 88888.00 2014-11-25 09:04:34.910 329 15343.22 40.12 53582.21 88888.00 2014-11-25 09:04:35.410 329 15343.18 40.14 53582.20 88888.00 2014-11-25 09:04:35.910 329 15343.17 40.12 53582.18 88888.00 2014-11-25 09:04:36.410 329 15343.18 40.17 53582.26 88888.00 2014-11-25 09:04:36.910 329 15343.19 40.16 53582.28 88888.00 2014-11-25 09:04:37.410 329 15343.18 40.18 53582.27 88888.00 2014-11-25 09:04:37.910 329 15343.18 40.20 53582.33 88888.00 2014-11-25 09:04:38.410 329 15343.14 40.20 53582.33 88888.00 2014-11-25 09:04:38.910 329 15343.15 40.25 53582.32 88888.00 2014-11-25 09:04:39.410 329 15343.16 40.24 53582.37 88888.00 2014-11-25 09:04:39.910 329 15343.14 40.16 53582.33 88888.00 2014-11-25 09:04:40.410 329 15343.16 40.13 53582.33 88888.00 2014-11-25 09:04:40.910 329 15343.14 40.12 53582.34 88888.00 2014-11-25 09:04:41.410 329 15343.16 40.13 53582.33 88888.00 2014-11-25 09:04:41.910 329 15343.15 40.14 53582.29 88888.00 2014-11-25 09:04:42.410 329 15343.17 40.20 53582.26 88888.00 2014-11-25 09:04:42.910 329 15343.22 40.26 53582.30 88888.00 2014-11-25 09:04:43.410 329 15343.19 40.29 53582.32 88888.00 2014-11-25 09:04:43.910 329 15343.18 40.27 53582.32 88888.00 2014-11-25 09:04:44.410 329 15343.16 40.30 53582.28 88888.00 2014-11-25 09:04:44.910 329 15343.15 40.24 53582.26 88888.00 2014-11-25 09:04:45.410 329 15343.15 40.26 53582.34 88888.00 2014-11-25 09:04:45.910 329 15343.14 40.25 53582.32 88888.00 2014-11-25 09:04:46.410 329 15343.15 40.28 53582.30 88888.00 2014-11-25 09:04:46.910 329 15343.14 40.34 53582.31 88888.00 2014-11-25 09:04:47.410 329 15343.17 40.31 53582.30 88888.00 2014-11-25 09:04:47.910 329 15343.19 40.24 53582.31 88888.00 2014-11-25 09:04:48.410 329 15343.17 40.20 53582.29 88888.00 2014-11-25 09:04:48.910 329 15343.17 40.20 53582.31 88888.00 2014-11-25 09:04:49.410 329 15343.16 40.27 53582.36 88888.00 2014-11-25 09:04:49.910 329 15343.16 40.29 53582.36 88888.00 2014-11-25 09:04:50.410 329 15343.16 40.29 53582.35 88888.00 2014-11-25 09:04:50.910 329 15343.18 40.30 53582.33 88888.00 2014-11-25 09:04:51.410 329 15343.15 40.31 53582.32 88888.00 2014-11-25 09:04:51.910 329 15343.13 40.31 53582.27 88888.00 2014-11-25 09:04:52.410 329 15343.13 40.31 53582.20 88888.00 2014-11-25 09:04:52.910 329 15343.13 40.34 53582.19 88888.00 2014-11-25 09:04:53.410 329 15343.14 40.30 53582.19 88888.00 2014-11-25 09:04:53.910 329 15343.15 40.35 53582.19 88888.00 2014-11-25 09:04:54.410 329 15343.16 40.37 53582.20 88888.00 2014-11-25 09:04:54.910 329 15343.22 40.31 53582.20 88888.00 2014-11-25 09:04:55.410 329 15343.21 40.30 53582.21 88888.00 2014-11-25 09:04:55.910 329 15343.22 40.22 53582.23 88888.00 2014-11-25 09:04:56.410 329 15343.21 40.33 53582.22 88888.00 2014-11-25 09:04:56.910 329 15343.18 40.33 53582.27 88888.00 2014-11-25 09:04:57.410 329 15343.21 40.25 53582.25 88888.00 2014-11-25 09:04:57.910 329 15343.19 40.24 53582.22 88888.00 2014-11-25 09:04:58.410 329 15343.24 40.26 53582.15 88888.00 2014-11-25 09:04:58.910 329 15343.25 40.30 53582.16 88888.00 2014-11-25 09:04:59.410 329 15343.27 40.26 53582.19 88888.00 2014-11-25 09:04:59.910 329 15343.27 40.27 53582.18 88888.00 2014-11-25 09:05:00.410 329 15343.27 40.33 53582.21 88888.00 2014-11-25 09:05:00.910 329 15343.30 40.34 53582.25 88888.00 2014-11-25 09:05:01.410 329 15343.31 40.34 53582.26 88888.00 2014-11-25 09:05:01.910 329 15343.33 40.36 53582.25 88888.00 2014-11-25 09:05:02.410 329 15343.33 40.38 53582.29 88888.00 2014-11-25 09:05:02.910 329 15343.32 40.36 53582.31 88888.00 2014-11-25 09:05:03.410 329 15343.30 40.33 53582.27 88888.00 2014-11-25 09:05:03.910 329 15343.32 40.36 53582.25 88888.00 2014-11-25 09:05:04.410 329 15343.34 40.38 53582.20 88888.00 2014-11-25 09:05:04.910 329 15343.35 40.43 53582.16 88888.00 2014-11-25 09:05:05.410 329 15343.37 40.40 53582.14 88888.00 2014-11-25 09:05:05.910 329 15343.39 40.38 53582.18 88888.00 2014-11-25 09:05:06.410 329 15343.36 40.42 53582.20 88888.00 2014-11-25 09:05:06.910 329 15343.36 40.42 53582.21 88888.00 2014-11-25 09:05:07.410 329 15343.34 40.38 53582.23 88888.00 2014-11-25 09:05:07.910 329 15343.33 40.39 53582.26 88888.00 2014-11-25 09:05:08.410 329 15343.36 40.42 53582.26 88888.00 2014-11-25 09:05:08.910 329 15343.40 40.44 53582.21 88888.00 2014-11-25 09:05:09.410 329 15343.35 40.43 53582.21 88888.00 2014-11-25 09:05:09.910 329 15343.37 40.43 53582.20 88888.00 2014-11-25 09:05:10.410 329 15343.41 40.44 53582.19 88888.00 2014-11-25 09:05:10.910 329 15343.40 40.45 53582.16 88888.00 2014-11-25 09:05:11.410 329 15343.36 40.50 53582.15 88888.00 2014-11-25 09:05:11.910 329 15343.40 40.50 53582.20 88888.00 2014-11-25 09:05:12.410 329 15343.42 40.50 53582.21 88888.00 2014-11-25 09:05:12.910 329 15343.44 40.52 53582.22 88888.00 2014-11-25 09:05:13.410 329 15343.35 40.53 53582.23 88888.00 2014-11-25 09:05:13.910 329 15343.35 40.44 53582.28 88888.00 2014-11-25 09:05:14.410 329 15343.33 40.44 53582.23 88888.00 2014-11-25 09:05:14.910 329 15343.34 40.50 53582.19 88888.00 2014-11-25 09:05:15.410 329 15343.37 40.52 53582.20 88888.00 2014-11-25 09:05:15.910 329 15343.42 40.52 53582.20 88888.00 2014-11-25 09:05:16.410 329 15343.36 40.54 53582.16 88888.00 2014-11-25 09:05:16.910 329 15343.32 40.57 53582.16 88888.00 2014-11-25 09:05:17.410 329 15343.28 40.52 53582.22 88888.00 2014-11-25 09:05:17.910 329 15343.32 40.53 53582.22 88888.00 2014-11-25 09:05:18.410 329 15343.33 40.57 53582.25 88888.00 2014-11-25 09:05:18.910 329 15343.40 40.53 53582.29 88888.00 2014-11-25 09:05:19.410 329 15343.35 40.55 53582.32 88888.00 2014-11-25 09:05:19.910 329 15343.35 40.55 53582.30 88888.00 2014-11-25 09:05:20.410 329 15343.36 40.55 53582.27 88888.00 2014-11-25 09:05:20.910 329 15343.36 40.45 53582.21 88888.00 2014-11-25 09:05:21.410 329 15343.34 40.46 53582.21 88888.00 2014-11-25 09:05:21.910 329 15343.30 40.56 53582.22 88888.00 2014-11-25 09:05:22.410 329 15343.25 40.61 53582.19 88888.00 2014-11-25 09:05:22.910 329 15343.30 40.61 53582.18 88888.00 2014-11-25 09:05:23.410 329 15343.26 40.60 53582.19 88888.00 2014-11-25 09:05:23.910 329 15343.22 40.57 53582.21 88888.00 2014-11-25 09:05:24.410 329 15343.17 40.55 53582.19 88888.00 2014-11-25 09:05:24.910 329 15343.22 40.52 53582.18 88888.00 2014-11-25 09:05:25.410 329 15343.21 40.56 53582.23 88888.00 2014-11-25 09:05:25.910 329 15343.18 40.63 53582.27 88888.00 2014-11-25 09:05:26.410 329 15343.22 40.61 53582.26 88888.00 2014-11-25 09:05:26.910 329 15343.22 40.59 53582.27 88888.00 2014-11-25 09:05:27.410 329 15343.21 40.57 53582.23 88888.00 2014-11-25 09:05:27.910 329 15343.21 40.56 53582.18 88888.00 2014-11-25 09:05:28.410 329 15343.18 40.57 53582.10 88888.00 2014-11-25 09:05:28.910 329 15343.17 40.59 53582.11 88888.00 2014-11-25 09:05:29.410 329 15343.16 40.57 53582.14 88888.00 2014-11-25 09:05:29.910 329 15343.22 40.56 53582.15 88888.00 2014-11-25 09:05:30.410 329 15343.22 40.55 53582.18 88888.00 2014-11-25 09:05:30.910 329 15343.23 40.56 53582.18 88888.00 2014-11-25 09:05:31.410 329 15343.21 40.56 53582.25 88888.00 2014-11-25 09:05:31.910 329 15343.22 40.56 53582.25 88888.00 2014-11-25 09:05:32.410 329 15343.18 40.56 53582.22 88888.00 2014-11-25 09:05:32.910 329 15343.16 40.56 53582.26 88888.00 2014-11-25 09:05:33.410 329 15343.14 40.56 53582.28 88888.00 2014-11-25 09:05:33.910 329 15343.18 40.52 53582.27 88888.00 2014-11-25 09:05:34.410 329 15343.19 40.42 53582.25 88888.00 2014-11-25 09:05:34.910 329 15343.18 40.45 53582.21 88888.00 2014-11-25 09:05:35.410 329 15343.18 40.50 53582.18 88888.00 2014-11-25 09:05:35.910 329 15343.15 40.51 53582.18 88888.00 2014-11-25 09:05:36.410 329 15343.16 40.55 53582.17 88888.00 2014-11-25 09:05:36.910 329 15343.24 40.51 53582.19 88888.00 2014-11-25 09:05:37.410 329 15343.30 40.48 53582.21 88888.00 2014-11-25 09:05:37.910 329 15343.27 40.51 53582.17 88888.00 2014-11-25 09:05:38.410 329 15343.24 40.51 53582.17 88888.00 2014-11-25 09:05:38.910 329 15343.25 40.47 53582.19 88888.00 2014-11-25 09:05:39.410 329 15343.26 40.46 53582.17 88888.00 2014-11-25 09:05:39.910 329 15343.28 40.52 53582.16 88888.00 2014-11-25 09:05:40.410 329 15343.32 40.57 53582.12 88888.00 2014-11-25 09:05:40.910 329 15343.28 40.57 53582.11 88888.00 2014-11-25 09:05:41.410 329 15343.33 40.51 53582.12 88888.00 2014-11-25 09:05:41.910 329 15343.33 40.48 53582.14 88888.00 2014-11-25 09:05:42.410 329 15343.33 40.51 53582.15 88888.00 2014-11-25 09:05:42.910 329 15343.34 40.53 53582.16 88888.00 2014-11-25 09:05:43.410 329 15343.35 40.48 53582.21 88888.00 2014-11-25 09:05:43.910 329 15343.34 40.45 53582.22 88888.00 2014-11-25 09:05:44.410 329 15343.33 40.53 53582.22 88888.00 2014-11-25 09:05:44.910 329 15343.37 40.57 53582.21 88888.00 2014-11-25 09:05:45.410 329 15343.34 40.52 53582.21 88888.00 2014-11-25 09:05:45.910 329 15343.30 40.52 53582.22 88888.00 2014-11-25 09:05:46.410 329 15343.31 40.55 53582.17 88888.00 2014-11-25 09:05:46.910 329 15343.31 40.55 53582.19 88888.00 2014-11-25 09:05:47.410 329 15343.32 40.56 53582.19 88888.00 2014-11-25 09:05:47.910 329 15343.27 40.63 53582.20 88888.00 2014-11-25 09:05:48.410 329 15343.31 40.61 53582.16 88888.00 2014-11-25 09:05:48.910 329 15343.27 40.61 53582.17 88888.00 2014-11-25 09:05:49.410 329 15343.24 40.62 53582.23 88888.00 2014-11-25 09:05:49.910 329 15343.22 40.61 53582.22 88888.00 2014-11-25 09:05:50.410 329 15343.21 40.63 53582.20 88888.00 2014-11-25 09:05:50.910 329 15343.23 40.65 53582.22 88888.00 2014-11-25 09:05:51.410 329 15343.25 40.69 53582.20 88888.00 2014-11-25 09:05:51.910 329 15343.25 40.69 53582.17 88888.00 2014-11-25 09:05:52.410 329 15343.28 40.66 53582.11 88888.00 2014-11-25 09:05:52.910 329 15343.26 40.64 53582.07 88888.00 2014-11-25 09:05:53.410 329 15343.23 40.66 53582.08 88888.00 2014-11-25 09:05:53.910 329 15343.27 40.66 53582.11 88888.00 2014-11-25 09:05:54.410 329 15343.34 40.66 53582.11 88888.00 2014-11-25 09:05:54.910 329 15343.34 40.73 53582.09 88888.00 2014-11-25 09:05:55.410 329 15343.35 40.74 53582.13 88888.00 2014-11-25 09:05:55.910 329 15343.36 40.69 53582.13 88888.00 2014-11-25 09:05:56.410 329 15343.33 40.71 53582.17 88888.00 2014-11-25 09:05:56.910 329 15343.33 40.64 53582.15 88888.00 2014-11-25 09:05:57.410 329 15343.34 40.68 53582.10 88888.00 2014-11-25 09:05:57.910 329 15343.36 40.66 53582.07 88888.00 2014-11-25 09:05:58.410 329 15343.39 40.74 53582.07 88888.00 2014-11-25 09:05:58.910 329 15343.41 40.72 53582.02 88888.00 2014-11-25 09:05:59.410 329 15343.37 40.66 53582.06 88888.00 2014-11-25 09:05:59.910 329 15343.34 40.65 53582.12 88888.00 2014-11-25 09:06:00.410 329 15343.34 40.66 53582.10 88888.00 2014-11-25 09:06:00.910 329 15343.33 40.55 53582.12 88888.00 2014-11-25 09:06:01.410 329 15343.31 40.53 53582.15 88888.00 2014-11-25 09:06:01.910 329 15343.34 40.59 53582.13 88888.00 2014-11-25 09:06:02.410 329 15343.37 40.68 53582.12 88888.00 2014-11-25 09:06:02.910 329 15343.36 40.57 53582.14 88888.00 2014-11-25 09:06:03.410 329 15343.34 40.50 53582.11 88888.00 2014-11-25 09:06:03.910 329 15343.33 40.51 53582.12 88888.00 2014-11-25 09:06:04.410 329 15343.34 40.52 53582.09 88888.00 2014-11-25 09:06:04.910 329 15343.34 40.59 53582.06 88888.00 2014-11-25 09:06:05.410 329 15343.33 40.57 53582.08 88888.00 2014-11-25 09:06:05.910 329 15343.34 40.68 53582.07 88888.00 2014-11-25 09:06:06.410 329 15343.35 40.69 53582.04 88888.00 2014-11-25 09:06:06.910 329 15343.37 40.66 53582.06 88888.00 2014-11-25 09:06:07.410 329 15343.37 40.66 53582.08 88888.00 2014-11-25 09:06:07.910 329 15343.39 40.63 53582.09 88888.00 2014-11-25 09:06:08.410 329 15343.39 40.60 53582.08 88888.00 2014-11-25 09:06:08.910 329 15343.39 40.61 53582.08 88888.00 2014-11-25 09:06:09.410 329 15343.41 40.53 53582.11 88888.00 2014-11-25 09:06:09.910 329 15343.42 40.50 53582.05 88888.00 2014-11-25 09:06:10.410 329 15343.43 40.50 53581.99 88888.00 2014-11-25 09:06:10.910 329 15343.44 40.51 53582.00 88888.00 2014-11-25 09:06:11.410 329 15343.49 40.51 53581.97 88888.00 2014-11-25 09:06:11.910 329 15343.45 40.52 53582.01 88888.00 2014-11-25 09:06:12.410 329 15343.45 40.54 53582.08 88888.00 2014-11-25 09:06:12.910 329 15343.50 40.56 53582.01 88888.00 2014-11-25 09:06:13.410 329 15343.58 40.56 53582.02 88888.00 2014-11-25 09:06:13.910 329 15343.60 40.53 53582.01 88888.00 2014-11-25 09:06:14.410 329 15343.66 40.54 53582.00 88888.00 2014-11-25 09:06:14.910 329 15343.64 40.59 53582.04 88888.00 2014-11-25 09:06:15.410 329 15343.62 40.60 53582.05 88888.00 2014-11-25 09:06:15.910 329 15343.62 40.61 53582.01 88888.00 2014-11-25 09:06:16.410 329 15343.61 40.62 53582.04 88888.00 2014-11-25 09:06:16.910 329 15343.63 40.60 53581.98 88888.00 2014-11-25 09:06:17.410 329 15343.67 40.60 53581.92 88888.00 2014-11-25 09:06:17.910 329 15343.70 40.61 53581.94 88888.00 2014-11-25 09:06:18.410 329 15343.75 40.60 53581.92 88888.00 2014-11-25 09:06:18.910 329 15343.70 40.62 53581.90 88888.00 2014-11-25 09:06:19.410 329 15343.70 40.69 53581.93 88888.00 2014-11-25 09:06:19.910 329 15343.64 40.71 53581.96 88888.00 2014-11-25 09:06:20.410 329 15343.64 40.73 53582.01 88888.00 2014-11-25 09:06:20.910 329 15343.69 40.76 53582.04 88888.00 2014-11-25 09:06:21.410 329 15343.67 40.70 53582.06 88888.00 2014-11-25 09:06:21.910 329 15343.66 40.68 53582.07 88888.00 2014-11-25 09:06:22.410 329 15343.70 40.65 53582.05 88888.00 2014-11-25 09:06:22.910 329 15343.70 40.72 53582.06 88888.00 2014-11-25 09:06:23.410 329 15343.67 40.81 53581.99 88888.00 2014-11-25 09:06:23.910 329 15343.68 40.81 53581.97 88888.00 2014-11-25 09:06:24.410 329 15343.64 40.74 53581.98 88888.00 2014-11-25 09:06:24.910 329 15343.63 40.77 53582.00 88888.00 2014-11-25 09:06:25.410 329 15343.67 40.85 53582.00 88888.00 2014-11-25 09:06:25.910 329 15343.66 40.85 53582.02 88888.00 2014-11-25 09:06:26.410 329 15343.64 40.82 53582.04 88888.00 2014-11-25 09:06:26.910 329 15343.70 40.82 53582.05 88888.00 2014-11-25 09:06:27.410 329 15343.68 40.85 53582.07 88888.00 2014-11-25 09:06:27.910 329 15343.66 40.81 53582.10 88888.00 2014-11-25 09:06:28.410 329 15343.69 40.74 53582.01 88888.00 2014-11-25 09:06:28.910 329 15343.70 40.78 53581.96 88888.00 2014-11-25 09:06:29.410 329 15343.71 40.82 53581.94 88888.00 2014-11-25 09:06:29.910 329 15343.71 40.73 53581.95 88888.00 2014-11-25 09:06:30.410 329 15343.72 40.72 53581.95 88888.00 2014-11-25 09:06:30.910 329 15343.68 40.72 53581.96 88888.00 2014-11-25 09:06:31.410 329 15343.63 40.69 53582.00 88888.00 2014-11-25 09:06:31.910 329 15343.60 40.66 53581.99 88888.00 2014-11-25 09:06:32.410 329 15343.61 40.62 53582.04 88888.00 2014-11-25 09:06:32.910 329 15343.62 40.62 53582.05 88888.00 2014-11-25 09:06:33.410 329 15343.59 40.63 53581.98 88888.00 2014-11-25 09:06:33.910 329 15343.52 40.68 53581.99 88888.00 2014-11-25 09:06:34.410 329 15343.63 40.73 53581.96 88888.00 2014-11-25 09:06:34.910 329 15343.61 40.69 53581.89 88888.00 2014-11-25 09:06:35.410 329 15343.59 40.71 53581.90 88888.00 2014-11-25 09:06:35.910 329 15343.57 40.72 53581.92 88888.00 2014-11-25 09:06:36.410 329 15343.55 40.70 53581.93 88888.00 2014-11-25 09:06:36.910 329 15343.52 40.71 53581.93 88888.00 2014-11-25 09:06:37.410 329 15343.54 40.66 53581.92 88888.00 2014-11-25 09:06:37.910 329 15343.52 40.57 53581.92 88888.00 2014-11-25 09:06:38.410 329 15343.52 40.70 53581.94 88888.00 2014-11-25 09:06:38.910 329 15343.48 40.72 53581.90 88888.00 2014-11-25 09:06:39.410 329 15343.52 40.72 53581.93 88888.00 2014-11-25 09:06:39.910 329 15343.63 40.63 53581.92 88888.00 2014-11-25 09:06:40.410 329 15343.63 40.60 53581.94 88888.00 2014-11-25 09:06:40.910 329 15343.61 40.64 53581.92 88888.00 2014-11-25 09:06:41.410 329 15343.58 40.66 53581.90 88888.00 2014-11-25 09:06:41.910 329 15343.61 40.63 53581.82 88888.00 2014-11-25 09:06:42.410 329 15343.61 40.66 53581.81 88888.00 2014-11-25 09:06:42.910 329 15343.58 40.62 53581.81 88888.00 2014-11-25 09:06:43.410 329 15343.59 40.61 53581.85 88888.00 2014-11-25 09:06:43.910 329 15343.62 40.65 53581.90 88888.00 2014-11-25 09:06:44.410 329 15343.59 40.73 53581.95 88888.00 2014-11-25 09:06:44.910 329 15343.55 40.73 53581.94 88888.00 2014-11-25 09:06:45.410 329 15343.59 40.66 53581.95 88888.00 2014-11-25 09:06:45.910 329 15343.61 40.65 53581.97 88888.00 2014-11-25 09:06:46.410 329 15343.61 40.65 53581.96 88888.00 2014-11-25 09:06:46.910 329 15343.58 40.74 53581.91 88888.00 2014-11-25 09:06:47.410 329 15343.59 40.74 53581.88 88888.00 2014-11-25 09:06:47.910 329 15343.59 40.66 53581.89 88888.00 2014-11-25 09:06:48.410 329 15343.52 40.63 53581.91 88888.00 2014-11-25 09:06:48.910 329 15343.53 40.62 53581.93 88888.00 2014-11-25 09:06:49.410 329 15343.53 40.70 53581.97 88888.00 2014-11-25 09:06:49.910 329 15343.52 40.73 53581.97 88888.00 2014-11-25 09:06:50.410 329 15343.55 40.76 53581.99 88888.00 2014-11-25 09:06:50.910 329 15343.60 40.76 53581.99 88888.00 2014-11-25 09:06:51.410 329 15343.62 40.74 53581.99 88888.00 2014-11-25 09:06:51.910 329 15343.63 40.66 53581.96 88888.00 2014-11-25 09:06:52.410 329 15343.63 40.66 53581.93 88888.00 2014-11-25 09:06:52.910 329 15343.57 40.73 53581.93 88888.00 2014-11-25 09:06:53.410 329 15343.41 40.74 53581.91 88888.00 2014-11-25 09:06:53.910 329 15343.43 40.68 53581.91 88888.00 2014-11-25 09:06:54.410 329 15343.49 40.61 53581.88 88888.00 2014-11-25 09:06:54.910 329 15343.51 40.60 53581.91 88888.00 2014-11-25 09:06:55.410 329 15343.44 40.55 53581.92 88888.00 2014-11-25 09:06:55.910 329 15343.58 40.64 53581.90 88888.00 2014-11-25 09:06:56.410 329 15343.61 40.70 53581.90 88888.00 2014-11-25 09:06:56.910 329 15343.63 40.73 53581.90 88888.00 2014-11-25 09:06:57.410 329 15343.63 40.72 53581.92 88888.00 2014-11-25 09:06:57.910 329 15343.60 40.66 53581.94 88888.00 2014-11-25 09:06:58.410 329 15343.61 40.59 53581.90 88888.00 2014-11-25 09:06:58.910 329 15343.63 40.57 53581.89 88888.00 2014-11-25 09:06:59.410 329 15343.64 40.64 53581.87 88888.00 2014-11-25 09:06:59.910 329 15343.63 40.65 53581.86 88888.00 2014-11-25 09:07:00.410 329 15343.69 40.71 53581.86 88888.00 2014-11-25 09:07:00.910 329 15343.68 40.71 53581.88 88888.00 2014-11-25 09:07:01.410 329 15343.67 40.64 53581.89 88888.00 2014-11-25 09:07:01.910 329 15343.71 40.62 53581.90 88888.00 2014-11-25 09:07:02.410 329 15343.72 40.59 53581.93 88888.00 2014-11-25 09:07:02.910 329 15343.77 40.53 53581.96 88888.00 2014-11-25 09:07:03.410 329 15343.71 40.50 53581.96 88888.00 2014-11-25 09:07:03.910 329 15343.76 40.52 53581.93 88888.00 2014-11-25 09:07:04.410 329 15343.76 40.53 53581.88 88888.00 2014-11-25 09:07:04.910 329 15343.79 40.51 53581.94 88888.00 2014-11-25 09:07:05.410 329 15343.77 40.46 53581.93 88888.00 2014-11-25 09:07:05.910 329 15343.76 40.45 53581.88 88888.00 2014-11-25 09:07:06.410 329 15343.79 40.56 53581.91 88888.00 2014-11-25 09:07:06.910 329 15343.81 40.65 53581.92 88888.00 2014-11-25 09:07:07.410 329 15343.79 40.65 53581.90 88888.00 2014-11-25 09:07:07.910 329 15343.77 40.60 53581.88 88888.00 2014-11-25 09:07:08.410 329 15343.79 40.64 53581.94 88888.00 2014-11-25 09:07:08.910 329 15343.84 40.59 53581.99 88888.00 2014-11-25 09:07:09.410 329 15343.81 40.61 53581.98 88888.00 2014-11-25 09:07:09.910 329 15343.81 40.66 53581.99 88888.00 2014-11-25 09:07:10.410 329 15343.79 40.70 53581.99 88888.00 2014-11-25 09:07:10.910 329 15343.75 40.73 53581.92 88888.00 2014-11-25 09:07:11.410 329 15343.73 40.63 53581.91 88888.00 2014-11-25 09:07:11.910 329 15343.77 40.59 53581.93 88888.00 2014-11-25 09:07:12.410 329 15343.81 40.56 53581.97 88888.00 2014-11-25 09:07:12.910 329 15343.77 40.59 53582.00 88888.00 2014-11-25 09:07:13.410 329 15343.79 40.71 53581.99 88888.00 2014-11-25 09:07:13.910 329 15343.80 40.68 53581.98 88888.00 2014-11-25 09:07:14.410 329 15343.87 40.70 53582.00 88888.00 2014-11-25 09:07:14.910 329 15343.88 40.74 53582.00 88888.00 2014-11-25 09:07:15.410 329 15343.86 40.76 53581.97 88888.00 2014-11-25 09:07:15.910 329 15343.91 40.80 53581.94 88888.00 2014-11-25 09:07:16.410 329 15343.95 40.82 53581.95 88888.00 2014-11-25 09:07:16.910 329 15343.95 40.76 53581.94 88888.00 2014-11-25 09:07:17.410 329 15343.91 40.74 53581.92 88888.00 2014-11-25 09:07:17.910 329 15343.95 40.78 53581.91 88888.00 2014-11-25 09:07:18.410 329 15343.92 40.79 53581.89 88888.00 2014-11-25 09:07:18.910 329 15343.91 40.83 53581.89 88888.00 2014-11-25 09:07:19.410 329 15343.96 40.81 53581.84 88888.00 2014-11-25 09:07:19.910 329 15343.95 40.76 53581.84 88888.00 2014-11-25 09:07:20.410 329 15343.90 40.74 53581.89 88888.00 2014-11-25 09:07:20.910 329 15343.92 40.74 53581.92 88888.00 2014-11-25 09:07:21.410 329 15343.95 40.65 53581.95 88888.00 2014-11-25 09:07:21.910 329 15343.90 40.66 53581.98 88888.00 2014-11-25 09:07:22.410 329 15343.92 40.76 53582.00 88888.00 2014-11-25 09:07:22.910 329 15343.88 40.78 53581.93 88888.00 2014-11-25 09:07:23.410 329 15343.88 40.73 53581.86 88888.00 2014-11-25 09:07:23.910 329 15343.89 40.72 53581.85 88888.00 2014-11-25 09:07:24.410 329 15343.95 40.78 53581.82 88888.00 2014-11-25 09:07:24.910 329 15343.96 40.74 53581.85 88888.00 2014-11-25 09:07:25.410 329 15344.03 40.71 53581.88 88888.00 2014-11-25 09:07:25.910 329 15344.00 40.73 53581.93 88888.00 2014-11-25 09:07:26.410 329 15343.97 40.63 53581.90 88888.00 2014-11-25 09:07:26.910 329 15343.98 40.62 53581.86 88888.00 2014-11-25 09:07:27.410 329 15343.99 40.69 53581.89 88888.00 2014-11-25 09:07:27.910 329 15343.96 40.82 53581.87 88888.00 2014-11-25 09:07:28.410 329 15343.97 40.85 53581.87 88888.00 2014-11-25 09:07:28.910 329 15343.97 40.83 53581.78 88888.00 2014-11-25 09:07:29.410 329 15343.97 40.81 53581.77 88888.00 2014-11-25 09:07:29.910 329 15343.98 40.79 53581.80 88888.00 2014-11-25 09:07:30.410 329 15343.96 40.78 53581.81 88888.00 2014-11-25 09:07:30.910 329 15343.97 40.72 53581.85 88888.00 2014-11-25 09:07:31.410 329 15343.96 40.73 53581.86 88888.00 2014-11-25 09:07:31.910 329 15343.94 40.70 53581.87 88888.00 2014-11-25 09:07:32.410 329 15343.94 40.66 53581.92 88888.00 2014-11-25 09:07:32.910 329 15343.94 40.65 53581.97 88888.00 2014-11-25 09:07:33.410 329 15343.97 40.60 53581.98 88888.00 2014-11-25 09:07:33.910 329 15343.98 40.61 53581.94 88888.00 2014-11-25 09:07:34.410 329 15344.00 40.62 53581.94 88888.00 2014-11-25 09:07:34.910 329 15343.96 40.62 53581.96 88888.00 2014-11-25 09:07:35.410 329 15343.92 40.56 53581.94 88888.00 2014-11-25 09:07:35.910 329 15343.91 40.61 53581.91 88888.00 2014-11-25 09:07:36.410 329 15343.95 40.60 53581.92 88888.00 2014-11-25 09:07:36.910 329 15343.96 40.63 53581.93 88888.00 2014-11-25 09:07:37.410 329 15343.97 40.63 53581.96 88888.00 2014-11-25 09:07:37.910 329 15343.95 40.59 53582.04 88888.00 2014-11-25 09:07:38.410 329 15343.91 40.62 53582.01 88888.00 2014-11-25 09:07:38.910 329 15343.96 40.64 53581.99 88888.00 2014-11-25 09:07:39.410 329 15343.95 40.60 53581.99 88888.00 2014-11-25 09:07:39.910 329 15343.90 40.54 53581.97 88888.00 2014-11-25 09:07:40.410 329 15343.86 40.61 53581.94 88888.00 2014-11-25 09:07:40.910 329 15343.84 40.55 53581.91 88888.00 2014-11-25 09:07:41.410 329 15343.89 40.52 53581.85 88888.00 2014-11-25 09:07:41.910 329 15343.90 40.56 53581.86 88888.00 2014-11-25 09:07:42.410 329 15343.88 40.60 53581.88 88888.00 2014-11-25 09:07:42.910 329 15343.85 40.57 53581.91 88888.00 2014-11-25 09:07:43.410 329 15343.81 40.59 53581.86 88888.00 2014-11-25 09:07:43.910 329 15343.81 40.54 53581.87 88888.00 2014-11-25 09:07:44.410 329 15343.82 40.48 53581.92 88888.00 2014-11-25 09:07:44.910 329 15343.85 40.48 53581.93 88888.00 2014-11-25 09:07:45.410 329 15343.84 40.50 53581.96 88888.00 2014-11-25 09:07:45.910 329 15343.84 40.46 53581.97 88888.00 2014-11-25 09:07:46.410 329 15343.80 40.42 53581.93 88888.00 2014-11-25 09:07:46.910 329 15343.78 40.39 53581.91 88888.00 2014-11-25 09:07:47.410 329 15343.80 40.47 53581.86 88888.00 2014-11-25 09:07:47.910 329 15343.84 40.53 53581.84 88888.00 2014-11-25 09:07:48.410 329 15343.81 40.55 53581.89 88888.00 2014-11-25 09:07:48.910 329 15343.76 40.51 53581.88 88888.00 2014-11-25 09:07:49.410 329 15343.73 40.48 53581.87 88888.00 2014-11-25 09:07:49.910 329 15343.72 40.35 53581.87 88888.00 2014-11-25 09:07:50.410 329 15343.76 40.34 53581.87 88888.00 2014-11-25 09:07:50.910 329 15343.81 40.46 53581.91 88888.00 2014-11-25 09:07:51.410 329 15343.86 40.61 53581.93 88888.00 2014-11-25 09:07:51.910 329 15343.78 40.62 53581.89 88888.00 2014-11-25 09:07:52.410 329 15343.73 40.54 53581.82 88888.00 2014-11-25 09:07:52.910 329 15343.79 40.48 53581.81 88888.00 2014-11-25 09:07:53.410 329 15343.85 40.53 53581.84 88888.00 2014-11-25 09:07:53.910 329 15343.79 40.51 53581.86 88888.00 2014-11-25 09:07:54.410 329 15343.76 40.47 53581.89 88888.00 2014-11-25 09:07:54.910 329 15343.75 40.42 53581.81 88888.00 2014-11-25 09:07:55.411 329 15343.75 40.43 53581.79 88888.00 2014-11-25 09:07:55.911 329 15343.59 40.48 53581.82 88888.00 2014-11-25 09:07:56.411 329 15343.51 40.57 53581.87 88888.00 2014-11-25 09:07:56.911 329 15343.55 40.55 53581.94 88888.00 2014-11-25 09:07:57.411 329 15343.55 40.56 53581.96 88888.00 2014-11-25 09:07:57.911 329 15343.63 40.54 53581.94 88888.00 2014-11-25 09:07:58.411 329 15343.70 40.54 53581.95 88888.00 2014-11-25 09:07:58.911 329 15343.71 40.55 53581.91 88888.00 2014-11-25 09:07:59.411 329 15343.60 40.56 53581.87 88888.00 2014-11-25 09:07:59.911 329 15343.57 40.56 53581.86 88888.00 2014-11-25 09:08:00.411 329 15343.67 40.59 53581.86 88888.00 2014-11-25 09:08:00.911 329 15343.71 40.56 53581.88 88888.00 2014-11-25 09:08:01.411 329 15343.71 40.54 53581.88 88888.00 2014-11-25 09:08:01.911 329 15343.76 40.54 53581.88 88888.00 2014-11-25 09:08:02.411 329 15343.80 40.55 53581.86 88888.00 2014-11-25 09:08:02.911 329 15343.82 40.57 53581.89 88888.00 2014-11-25 09:08:03.411 329 15343.79 40.55 53581.89 88888.00 2014-11-25 09:08:03.911 329 15343.86 40.54 53581.88 88888.00 2014-11-25 09:08:04.411 329 15343.87 40.54 53581.90 88888.00 2014-11-25 09:08:04.911 329 15343.80 40.48 53581.91 88888.00 2014-11-25 09:08:05.411 329 15343.72 40.43 53581.92 88888.00 2014-11-25 09:08:05.911 329 15343.77 40.46 53581.90 88888.00 2014-11-25 09:08:06.411 329 15343.80 40.53 53581.88 88888.00 2014-11-25 09:08:06.911 329 15343.79 40.54 53581.88 88888.00 2014-11-25 09:08:07.411 329 15343.79 40.56 53581.89 88888.00 2014-11-25 09:08:07.911 329 15343.79 40.57 53581.89 88888.00 2014-11-25 09:08:08.411 329 15343.78 40.59 53581.92 88888.00 2014-11-25 09:08:08.911 329 15343.84 40.57 53581.96 88888.00 2014-11-25 09:08:09.411 329 15343.82 40.56 53581.94 88888.00 2014-11-25 09:08:09.911 329 15343.79 40.54 53581.93 88888.00 2014-11-25 09:08:10.411 329 15343.81 40.54 53581.95 88888.00 2014-11-25 09:08:10.911 329 15343.85 40.57 53582.01 88888.00 2014-11-25 09:08:11.411 329 15343.86 40.57 53581.93 88888.00 2014-11-25 09:08:11.911 329 15343.84 40.62 53581.91 88888.00 2014-11-25 09:08:12.411 329 15343.87 40.64 53581.91 88888.00 2014-11-25 09:08:12.911 329 15343.91 40.65 53581.95 88888.00 2014-11-25 09:08:13.411 329 15343.91 40.61 53581.99 88888.00 2014-11-25 09:08:13.911 329 15343.91 40.57 53582.00 88888.00 2014-11-25 09:08:14.411 329 15343.91 40.50 53581.99 88888.00 2014-11-25 09:08:14.911 329 15343.96 40.53 53582.00 88888.00 2014-11-25 09:08:15.411 329 15343.97 40.57 53582.00 88888.00 2014-11-25 09:08:15.911 329 15343.94 40.53 53582.01 88888.00 2014-11-25 09:08:16.411 329 15343.91 40.42 53581.99 88888.00 2014-11-25 09:08:16.911 329 15343.89 40.48 53582.02 88888.00 2014-11-25 09:08:17.411 329 15343.92 40.51 53581.97 88888.00 2014-11-25 09:08:17.911 329 15343.89 40.59 53581.95 88888.00 2014-11-25 09:08:18.411 329 15343.92 40.63 53581.95 88888.00 2014-11-25 09:08:18.911 329 15343.99 40.70 53581.98 88888.00 2014-11-25 09:08:19.411 329 15344.03 40.73 53581.95 88888.00 2014-11-25 09:08:19.911 329 15343.99 40.73 53581.96 88888.00 2014-11-25 09:08:20.411 329 15343.98 40.72 53581.96 88888.00 2014-11-25 09:08:20.911 329 15343.96 40.70 53582.00 88888.00 2014-11-25 09:08:21.411 329 15343.98 40.66 53582.00 88888.00 2014-11-25 09:08:21.911 329 15344.03 40.68 53581.99 88888.00 2014-11-25 09:08:22.411 329 15344.06 40.73 53581.99 88888.00 2014-11-25 09:08:22.911 329 15344.08 40.72 53581.99 88888.00 2014-11-25 09:08:23.411 329 15344.08 40.71 53581.94 88888.00 2014-11-25 09:08:23.911 329 15344.07 40.73 53581.91 88888.00 2014-11-25 09:08:24.411 329 15344.09 40.71 53581.95 88888.00 2014-11-25 09:08:24.911 329 15344.00 40.76 53581.90 88888.00 2014-11-25 09:08:25.411 329 15344.01 40.76 53581.91 88888.00 2014-11-25 09:08:25.911 329 15344.08 40.71 53581.92 88888.00 2014-11-25 09:08:26.411 329 15344.13 40.69 53581.97 88888.00 2014-11-25 09:08:26.911 329 15344.16 40.71 53581.99 88888.00 2014-11-25 09:08:27.411 329 15344.14 40.73 53582.02 88888.00 2014-11-25 09:08:27.911 329 15344.13 40.77 53582.06 88888.00 2014-11-25 09:08:28.411 329 15344.13 40.77 53582.02 88888.00 2014-11-25 09:08:28.911 329 15344.15 40.77 53582.01 88888.00 2014-11-25 09:08:29.411 329 15344.15 40.77 53581.97 88888.00 2014-11-25 09:08:29.911 329 15344.14 40.74 53581.91 88888.00 2014-11-25 09:08:30.411 329 15344.18 40.66 53581.94 88888.00 2014-11-25 09:08:30.911 329 15344.16 40.74 53581.92 88888.00 2014-11-25 09:08:31.411 329 15344.15 40.70 53581.92 88888.00 2014-11-25 09:08:31.911 329 15344.18 40.66 53581.93 88888.00 2014-11-25 09:08:32.411 329 15344.16 40.72 53581.98 88888.00 2014-11-25 09:08:32.911 329 15344.19 40.70 53581.96 88888.00 2014-11-25 09:08:33.411 329 15344.22 40.71 53581.96 88888.00 2014-11-25 09:08:33.911 329 15344.22 40.73 53581.98 88888.00 2014-11-25 09:08:34.411 329 15344.18 40.73 53582.01 88888.00 2014-11-25 09:08:34.911 329 15344.19 40.73 53582.01 88888.00 2014-11-25 09:08:35.411 329 15344.21 40.72 53582.02 88888.00 2014-11-25 09:08:35.911 329 15344.17 40.57 53581.99 88888.00 2014-11-25 09:08:36.411 329 15344.18 40.47 53581.98 88888.00 2014-11-25 09:08:36.911 329 15344.16 40.50 53581.97 88888.00 2014-11-25 09:08:37.411 329 15344.14 40.61 53581.94 88888.00 2014-11-25 09:08:37.911 329 15344.12 40.72 53581.97 88888.00 2014-11-25 09:08:38.411 329 15344.13 40.63 53581.97 88888.00 2014-11-25 09:08:38.911 329 15344.07 40.64 53581.97 88888.00 2014-11-25 09:08:39.411 329 15344.06 40.73 53581.97 88888.00 2014-11-25 09:08:39.911 329 15344.12 40.72 53581.97 88888.00 2014-11-25 09:08:40.411 329 15344.15 40.76 53581.95 88888.00 2014-11-25 09:08:40.911 329 15344.16 40.74 53581.95 88888.00 2014-11-25 09:08:41.411 329 15344.15 40.74 53581.86 88888.00 2014-11-25 09:08:41.911 329 15344.12 40.74 53581.82 88888.00 2014-11-25 09:08:42.411 329 15344.09 40.65 53581.88 88888.00 2014-11-25 09:08:42.911 329 15344.14 40.60 53581.87 88888.00 2014-11-25 09:08:43.411 329 15344.15 40.50 53581.82 88888.00 2014-11-25 09:08:43.911 329 15344.13 40.57 53581.87 88888.00 2014-11-25 09:08:44.411 329 15344.09 40.66 53581.92 88888.00 2014-11-25 09:08:44.911 329 15344.04 40.72 53581.92 88888.00 2014-11-25 09:08:45.411 329 15344.08 40.73 53581.94 88888.00 2014-11-25 09:08:45.911 329 15344.07 40.72 53581.94 88888.00 2014-11-25 09:08:46.411 329 15344.01 40.69 53581.90 88888.00 2014-11-25 09:08:46.911 329 15344.03 40.68 53581.88 88888.00 2014-11-25 09:08:47.411 329 15344.06 40.62 53581.85 88888.00 2014-11-25 09:08:47.911 329 15344.07 40.60 53581.82 88888.00 2014-11-25 09:08:48.411 329 15344.10 40.66 53581.84 88888.00 2014-11-25 09:08:48.911 329 15344.07 40.61 53581.84 88888.00 2014-11-25 09:08:49.411 329 15344.06 40.62 53581.81 88888.00 2014-11-25 09:08:49.911 329 15344.03 40.69 53581.81 88888.00 2014-11-25 09:08:50.411 329 15344.01 40.68 53581.85 88888.00 2014-11-25 09:08:50.911 329 15343.98 40.69 53581.88 88888.00 2014-11-25 09:08:51.411 329 15343.97 40.69 53581.89 88888.00 2014-11-25 09:08:51.911 329 15344.05 40.68 53581.90 88888.00 2014-11-25 09:08:52.411 329 15344.05 40.70 53581.92 88888.00 2014-11-25 09:08:52.911 329 15344.15 40.66 53581.91 88888.00 2014-11-25 09:08:53.411 329 15344.13 40.66 53581.92 88888.00 2014-11-25 09:08:53.911 329 15344.06 40.73 53581.90 88888.00 2014-11-25 09:08:54.411 329 15344.03 40.68 53581.92 88888.00 2014-11-25 09:08:54.911 329 15344.06 40.69 53581.96 88888.00 2014-11-25 09:08:55.411 329 15344.06 40.66 53581.94 88888.00 2014-11-25 09:08:55.911 329 15344.09 40.64 53581.96 88888.00 2014-11-25 09:08:56.411 329 15344.16 40.71 53581.96 88888.00 2014-11-25 09:08:56.911 329 15344.13 40.77 53581.96 88888.00 2014-11-25 09:08:57.411 329 15344.10 40.74 53581.99 88888.00 2014-11-25 09:08:57.911 329 15344.15 40.70 53581.94 88888.00 2014-11-25 09:08:58.411 329 15344.14 40.57 53581.91 88888.00 2014-11-25 09:08:58.911 329 15344.15 40.61 53581.92 88888.00 2014-11-25 09:08:59.411 329 15344.16 40.59 53581.89 88888.00 2014-11-25 09:08:59.911 329 15344.15 40.61 53581.86 88888.00 2014-11-25 09:09:00.411 329 15344.15 40.63 53581.87 88888.00 2014-11-25 09:09:00.911 329 15344.15 40.74 53581.89 88888.00 2014-11-25 09:09:01.411 329 15344.16 40.76 53581.93 88888.00 2014-11-25 09:09:01.911 329 15344.15 40.70 53581.93 88888.00 2014-11-25 09:09:02.411 329 15344.17 40.64 53581.91 88888.00 2014-11-25 09:09:02.911 329 15344.16 40.73 53581.98 88888.00 2014-11-25 09:09:03.411 329 15344.19 40.79 53582.01 88888.00 2014-11-25 09:09:03.911 329 15344.24 40.65 53582.06 88888.00 2014-11-25 09:09:04.411 329 15344.28 40.68 53582.11 88888.00 2014-11-25 09:09:04.911 329 15344.25 40.74 53582.04 88888.00 2014-11-25 09:09:05.411 329 15344.24 40.78 53581.99 88888.00 2014-11-25 09:09:05.911 329 15344.24 40.76 53581.96 88888.00 2014-11-25 09:09:06.411 329 15344.23 40.77 53581.95 88888.00 2014-11-25 09:09:06.911 329 15344.26 40.81 53581.95 88888.00 2014-11-25 09:09:07.411 329 15344.30 40.77 53581.95 88888.00 2014-11-25 09:09:07.911 329 15344.24 40.72 53581.98 88888.00 2014-11-25 09:09:08.411 329 15344.25 40.74 53582.01 88888.00 2014-11-25 09:09:08.911 329 15344.33 40.74 53582.07 88888.00 2014-11-25 09:09:09.411 329 15344.33 40.80 53582.07 88888.00 2014-11-25 09:09:09.911 329 15344.33 40.79 53582.11 88888.00 2014-11-25 09:09:10.411 329 15344.31 40.74 53582.10 88888.00 2014-11-25 09:09:10.911 329 15344.30 40.69 53582.09 88888.00 2014-11-25 09:09:11.411 329 15344.32 40.62 53582.06 88888.00 2014-11-25 09:09:11.911 329 15344.30 40.64 53582.04 88888.00 2014-11-25 09:09:12.411 329 15344.32 40.60 53582.02 88888.00 2014-11-25 09:09:12.911 329 15344.27 40.68 53582.00 88888.00 2014-11-25 09:09:13.411 329 15344.34 40.82 53581.97 88888.00 2014-11-25 09:09:13.911 329 15344.34 40.85 53582.00 88888.00 2014-11-25 09:09:14.411 329 15344.35 40.73 53582.04 88888.00 2014-11-25 09:09:14.911 329 15344.33 40.79 53582.10 88888.00 2014-11-25 09:09:15.411 329 15344.34 40.69 53582.09 88888.00 2014-11-25 09:09:15.911 329 15344.33 40.81 53582.07 88888.00 2014-11-25 09:09:16.411 329 15344.31 40.78 53582.08 88888.00 2014-11-25 09:09:16.911 329 15344.32 40.80 53582.12 88888.00 2014-11-25 09:09:17.411 329 15344.31 40.86 53582.13 88888.00 2014-11-25 09:09:17.911 329 15344.28 40.87 53582.04 88888.00 2014-11-25 09:09:18.411 329 15344.35 40.88 53581.99 88888.00 2014-11-25 09:09:18.911 329 15344.37 40.94 53581.95 88888.00 2014-11-25 09:09:19.411 329 15344.39 40.96 53581.94 88888.00 2014-11-25 09:09:19.911 329 15344.39 40.95 53581.95 88888.00 2014-11-25 09:09:20.411 329 15344.37 40.88 53582.00 88888.00 2014-11-25 09:09:20.911 329 15344.40 40.90 53582.02 88888.00 2014-11-25 09:09:21.411 329 15344.37 40.91 53581.98 88888.00 2014-11-25 09:09:21.911 329 15344.39 40.86 53581.98 88888.00 2014-11-25 09:09:22.411 329 15344.42 40.80 53582.02 88888.00 2014-11-25 09:09:22.911 329 15344.45 40.85 53582.01 88888.00 2014-11-25 09:09:23.411 329 15344.49 40.77 53582.04 88888.00 2014-11-25 09:09:23.911 329 15344.44 40.76 53581.96 88888.00 2014-11-25 09:09:24.411 329 15344.35 40.72 53581.94 88888.00 2014-11-25 09:09:24.911 329 15344.36 40.71 53581.94 88888.00 2014-11-25 09:09:25.411 329 15344.37 40.71 53581.95 88888.00 2014-11-25 09:09:25.911 329 15344.39 40.69 53581.97 88888.00 2014-11-25 09:09:26.411 329 15344.40 40.71 53582.00 88888.00 2014-11-25 09:09:26.911 329 15344.39 40.73 53582.05 88888.00 2014-11-25 09:09:27.411 329 15344.44 40.71 53582.05 88888.00 2014-11-25 09:09:27.911 329 15344.51 40.70 53582.06 88888.00 2014-11-25 09:09:28.411 329 15344.49 40.71 53582.01 88888.00 2014-11-25 09:09:28.911 329 15344.46 40.73 53581.99 88888.00 2014-11-25 09:09:29.411 329 15344.44 40.71 53581.98 88888.00 2014-11-25 09:09:29.911 329 15344.42 40.74 53581.92 88888.00 2014-11-25 09:09:30.411 329 15344.41 40.77 53581.94 88888.00 2014-11-25 09:09:30.911 329 15344.40 40.77 53581.99 88888.00 2014-11-25 09:09:31.411 329 15344.42 40.95 53581.98 88888.00 2014-11-25 09:09:31.911 329 15344.51 40.90 53581.96 88888.00 2014-11-25 09:09:32.411 329 15344.51 40.82 53581.97 88888.00 2014-11-25 09:09:32.911 329 15344.55 40.70 53581.99 88888.00 2014-11-25 09:09:33.411 329 15344.53 40.69 53581.99 88888.00 2014-11-25 09:09:33.911 329 15344.52 40.70 53581.98 88888.00 2014-11-25 09:09:34.411 329 15344.53 40.66 53581.99 88888.00 2014-11-25 09:09:34.911 329 15344.45 40.68 53581.97 88888.00 2014-11-25 09:09:35.411 329 15344.48 40.69 53581.99 88888.00 2014-11-25 09:09:35.911 329 15344.52 40.70 53581.95 88888.00 2014-11-25 09:09:36.411 329 15344.51 40.70 53581.87 88888.00 2014-11-25 09:09:36.911 329 15344.50 40.80 53581.86 88888.00 2014-11-25 09:09:37.411 329 15344.51 40.81 53581.89 88888.00 2014-11-25 09:09:37.911 329 15344.50 40.87 53581.92 88888.00 2014-11-25 09:09:38.411 329 15344.46 40.90 53581.95 88888.00 2014-11-25 09:09:38.911 329 15344.51 40.80 53582.01 88888.00 2014-11-25 09:09:39.411 329 15344.52 40.78 53582.06 88888.00 2014-11-25 09:09:39.911 329 15344.49 40.81 53582.07 88888.00 2014-11-25 09:09:40.411 329 15344.46 40.83 53582.04 88888.00 2014-11-25 09:09:40.911 329 15344.49 40.89 53582.05 88888.00 2014-11-25 09:09:41.411 329 15344.48 40.85 53582.04 88888.00 2014-11-25 09:09:41.911 329 15344.51 40.91 53582.00 88888.00 2014-11-25 09:09:42.411 329 15344.55 40.86 53582.00 88888.00 2014-11-25 09:09:42.911 329 15344.57 40.89 53582.00 88888.00 2014-11-25 09:09:43.411 329 15344.54 40.93 53582.00 88888.00 2014-11-25 09:09:43.911 329 15344.59 40.95 53582.01 88888.00 2014-11-25 09:09:44.411 329 15344.59 40.77 53582.05 88888.00 2014-11-25 09:09:44.911 329 15344.57 40.79 53582.02 88888.00 2014-11-25 09:09:45.411 329 15344.51 40.87 53582.06 88888.00 2014-11-25 09:09:45.911 329 15344.50 40.83 53582.11 88888.00 2014-11-25 09:09:46.411 329 15344.51 40.81 53582.07 88888.00 2014-11-25 09:09:46.911 329 15344.53 40.85 53582.05 88888.00 2014-11-25 09:09:47.411 329 15344.53 40.85 53582.05 88888.00 2014-11-25 09:09:47.911 329 15344.51 40.90 53582.00 88888.00 2014-11-25 09:09:48.411 329 15344.49 40.90 53581.99 88888.00 2014-11-25 09:09:48.911 329 15344.43 40.87 53582.05 88888.00 2014-11-25 09:09:49.411 329 15344.50 40.90 53582.01 88888.00 2014-11-25 09:09:49.911 329 15344.51 40.86 53582.05 88888.00 2014-11-25 09:09:50.411 329 15344.45 40.85 53582.11 88888.00 2014-11-25 09:09:50.911 329 15344.44 40.93 53582.13 88888.00 2014-11-25 09:09:51.411 329 15344.48 40.94 53582.15 88888.00 2014-11-25 09:09:51.911 329 15344.51 40.95 53582.17 88888.00 2014-11-25 09:09:52.411 329 15344.49 40.97 53582.18 88888.00 2014-11-25 09:09:52.911 329 15344.44 40.96 53582.16 88888.00 2014-11-25 09:09:53.411 329 15344.51 40.85 53582.14 88888.00 2014-11-25 09:09:53.911 329 15344.45 40.88 53582.09 88888.00 2014-11-25 09:09:54.411 329 15344.42 40.88 53582.01 88888.00 2014-11-25 09:09:54.911 329 15344.44 40.87 53582.05 88888.00 2014-11-25 09:09:55.411 329 15344.44 40.93 53582.06 88888.00 2014-11-25 09:09:55.911 329 15344.48 41.00 53582.09 88888.00 2014-11-25 09:09:56.411 329 15344.46 41.03 53582.17 88888.00 2014-11-25 09:09:56.911 329 15344.48 41.03 53582.18 88888.00 2014-11-25 09:09:57.411 329 15344.51 40.99 53582.16 88888.00 2014-11-25 09:09:57.911 329 15344.53 40.94 53582.19 88888.00 2014-11-25 09:09:58.411 329 15344.52 40.97 53582.17 88888.00 2014-11-25 09:09:58.911 329 15344.51 41.03 53582.18 88888.00 2014-11-25 09:09:59.411 329 15344.55 41.03 53582.16 88888.00 2014-11-25 09:09:59.911 329 15344.55 40.98 53582.12 88888.00 2014-11-25 09:10:00.411 329 15344.53 40.99 53582.09 88888.00 2014-11-25 09:10:00.911 329 15344.48 41.03 53582.07 88888.00 2014-11-25 09:10:01.411 329 15344.48 41.03 53582.06 88888.00 2014-11-25 09:10:01.911 329 15344.50 41.00 53582.09 88888.00 2014-11-25 09:10:02.411 329 15344.49 41.02 53582.12 88888.00 2014-11-25 09:10:02.911 329 15344.49 40.94 53582.15 88888.00 2014-11-25 09:10:03.411 329 15344.48 40.85 53582.14 88888.00 2014-11-25 09:10:03.911 329 15344.51 40.78 53582.14 88888.00 2014-11-25 09:10:04.411 329 15344.45 40.76 53582.13 88888.00 2014-11-25 09:10:04.911 329 15344.45 40.76 53582.14 88888.00 2014-11-25 09:10:05.411 329 15344.51 40.73 53582.14 88888.00 2014-11-25 09:10:05.911 329 15344.53 40.77 53582.13 88888.00 2014-11-25 09:10:06.411 329 15344.55 40.81 53582.10 88888.00 2014-11-25 09:10:06.911 329 15344.61 40.76 53582.13 88888.00 2014-11-25 09:10:07.411 329 15344.67 40.77 53582.11 88888.00 2014-11-25 09:10:07.911 329 15344.62 40.74 53582.08 88888.00 2014-11-25 09:10:08.411 329 15344.60 40.76 53582.06 88888.00 2014-11-25 09:10:08.911 329 15344.61 40.87 53582.08 88888.00 2014-11-25 09:10:09.411 329 15344.60 40.85 53582.13 88888.00 2014-11-25 09:10:09.911 329 15344.57 40.88 53582.11 88888.00 2014-11-25 09:10:10.411 329 15344.63 40.86 53582.10 88888.00 2014-11-25 09:10:10.911 329 15344.61 40.91 53582.06 88888.00 2014-11-25 09:10:11.411 329 15344.55 40.98 53582.08 88888.00 2014-11-25 09:10:11.911 329 15344.60 41.08 53582.11 88888.00 2014-11-25 09:10:12.411 329 15344.63 41.04 53582.08 88888.00 2014-11-25 09:10:12.911 329 15344.68 40.99 53582.04 88888.00 2014-11-25 09:10:13.411 329 15344.67 40.87 53582.01 88888.00 2014-11-25 09:10:13.911 329 15344.63 40.95 53582.00 88888.00 2014-11-25 09:10:14.411 329 15344.63 41.00 53581.99 88888.00 2014-11-25 09:10:14.911 329 15344.67 40.94 53582.04 88888.00 2014-11-25 09:10:15.411 329 15344.64 40.88 53582.06 88888.00 2014-11-25 09:10:15.911 329 15344.59 40.91 53582.06 88888.00 2014-11-25 09:10:16.411 329 15344.63 40.94 53582.06 88888.00 2014-11-25 09:10:16.911 329 15344.69 40.91 53582.05 88888.00 2014-11-25 09:10:17.411 329 15344.71 40.96 53582.02 88888.00 2014-11-25 09:10:17.911 329 15344.69 40.89 53581.98 88888.00 2014-11-25 09:10:18.411 329 15344.69 41.03 53581.92 88888.00 2014-11-25 09:10:18.911 329 15344.63 41.11 53581.96 88888.00 2014-11-25 09:10:19.411 329 15344.68 41.03 53582.00 88888.00 2014-11-25 09:10:19.911 329 15344.68 40.99 53581.98 88888.00 2014-11-25 09:10:20.411 329 15344.67 40.95 53581.99 88888.00 2014-11-25 09:10:20.911 329 15344.67 40.91 53582.07 88888.00 2014-11-25 09:10:21.411 329 15344.64 40.97 53582.10 88888.00 2014-11-25 09:10:21.911 329 15344.59 41.08 53582.05 88888.00 2014-11-25 09:10:22.411 329 15344.61 41.11 53582.07 88888.00 2014-11-25 09:10:22.911 329 15344.60 41.07 53582.11 88888.00 2014-11-25 09:10:23.411 329 15344.64 41.04 53582.13 88888.00 2014-11-25 09:10:23.911 329 15344.62 41.06 53582.09 88888.00 2014-11-25 09:10:24.411 329 15344.61 41.03 53582.01 88888.00 2014-11-25 09:10:24.911 329 15344.62 41.06 53581.98 88888.00 2014-11-25 09:10:25.411 329 15344.61 41.08 53582.02 88888.00 2014-11-25 09:10:25.911 329 15344.58 41.06 53582.02 88888.00 2014-11-25 09:10:26.411 329 15344.61 41.11 53582.00 88888.00 2014-11-25 09:10:26.911 329 15344.68 41.12 53582.00 88888.00 2014-11-25 09:10:27.411 329 15344.73 41.12 53582.04 88888.00 2014-11-25 09:10:27.911 329 15344.66 41.09 53582.09 88888.00 2014-11-25 09:10:28.411 329 15344.66 41.00 53582.13 88888.00 2014-11-25 09:10:28.911 329 15344.62 40.91 53582.15 88888.00 2014-11-25 09:10:29.411 329 15344.64 40.90 53582.16 88888.00 2014-11-25 09:10:29.911 329 15344.63 40.90 53582.11 88888.00 2014-11-25 09:10:30.411 329 15344.69 40.96 53582.07 88888.00 2014-11-25 09:10:30.911 329 15344.69 41.02 53582.08 88888.00 2014-11-25 09:10:31.411 329 15344.67 40.93 53582.09 88888.00 2014-11-25 09:10:31.911 329 15344.61 40.82 53582.10 88888.00 2014-11-25 09:10:32.411 329 15344.60 40.82 53582.11 88888.00 2014-11-25 09:10:32.911 329 15344.62 40.82 53582.14 88888.00 2014-11-25 09:10:33.411 329 15344.63 40.82 53582.16 88888.00 2014-11-25 09:10:33.911 329 15344.68 40.82 53582.15 88888.00 2014-11-25 09:10:34.411 329 15344.68 40.85 53582.13 88888.00 2014-11-25 09:10:34.911 329 15344.64 40.82 53582.12 88888.00 2014-11-25 09:10:35.411 329 15344.63 40.83 53582.10 88888.00 2014-11-25 09:10:35.911 329 15344.64 40.96 53582.10 88888.00 2014-11-25 09:10:36.411 329 15344.63 41.06 53582.11 88888.00 2014-11-25 09:10:36.911 329 15344.69 41.02 53582.15 88888.00 2014-11-25 09:10:37.411 329 15344.67 40.91 53582.18 88888.00 2014-11-25 09:10:37.911 329 15344.68 40.96 53582.11 88888.00 2014-11-25 09:10:38.411 329 15344.68 40.96 53582.12 88888.00 2014-11-25 09:10:38.911 329 15344.70 40.91 53582.17 88888.00 2014-11-25 09:10:39.411 329 15344.72 40.82 53582.20 88888.00 2014-11-25 09:10:39.911 329 15344.75 40.83 53582.20 88888.00 2014-11-25 09:10:40.411 329 15344.76 40.85 53582.16 88888.00 2014-11-25 09:10:40.911 329 15344.77 40.86 53582.11 88888.00 2014-11-25 09:10:41.411 329 15344.72 40.74 53582.09 88888.00 2014-11-25 09:10:41.911 329 15344.71 40.73 53582.07 88888.00 2014-11-25 09:10:42.411 329 15344.72 40.79 53582.01 88888.00 2014-11-25 09:10:42.911 329 15344.72 40.82 53582.01 88888.00 2014-11-25 09:10:43.411 329 15344.73 40.80 53582.04 88888.00 2014-11-25 09:10:43.911 329 15344.80 40.76 53582.07 88888.00 2014-11-25 09:10:44.411 329 15344.75 40.77 53582.08 88888.00 2014-11-25 09:10:44.911 329 15344.73 40.76 53582.11 88888.00 2014-11-25 09:10:45.411 329 15344.77 40.70 53582.17 88888.00 2014-11-25 09:10:45.911 329 15344.80 40.79 53582.17 88888.00 2014-11-25 09:10:46.411 329 15344.76 40.83 53582.15 88888.00 2014-11-25 09:10:46.911 329 15344.73 41.00 53582.17 88888.00 2014-11-25 09:10:47.411 329 15344.76 41.07 53582.09 88888.00 2014-11-25 09:10:47.911 329 15344.78 41.08 53582.02 88888.00 2014-11-25 09:10:48.411 329 15344.76 41.03 53581.97 88888.00 2014-11-25 09:10:48.911 329 15344.80 40.98 53581.98 88888.00 2014-11-25 09:10:49.411 329 15344.79 41.02 53581.99 88888.00 2014-11-25 09:10:49.911 329 15344.77 40.99 53581.99 88888.00 2014-11-25 09:10:50.411 329 15344.75 40.96 53581.98 88888.00 2014-11-25 09:10:50.911 329 15344.76 40.87 53581.96 88888.00 2014-11-25 09:10:51.411 329 15344.75 40.81 53581.99 88888.00 2014-11-25 09:10:51.911 329 15344.78 40.80 53582.05 88888.00 2014-11-25 09:10:52.411 329 15344.80 40.85 53582.13 88888.00 2014-11-25 09:10:52.911 329 15344.80 40.93 53582.15 88888.00 2014-11-25 09:10:53.411 329 15344.79 40.96 53582.16 88888.00 2014-11-25 09:10:53.911 329 15344.76 40.98 53582.13 88888.00 2014-11-25 09:10:54.411 329 15344.76 41.06 53582.09 88888.00 2014-11-25 09:10:54.911 329 15344.85 41.04 53582.10 88888.00 2014-11-25 09:10:55.411 329 15344.84 40.99 53582.10 88888.00 2014-11-25 09:10:55.911 329 15344.82 40.97 53582.09 88888.00 2014-11-25 09:10:56.411 329 15344.81 40.91 53582.10 88888.00 2014-11-25 09:10:56.911 329 15344.82 40.85 53582.13 88888.00 2014-11-25 09:10:57.411 329 15344.80 40.96 53582.14 88888.00 2014-11-25 09:10:57.911 329 15344.81 41.03 53582.18 88888.00 2014-11-25 09:10:58.411 329 15344.88 40.98 53582.16 88888.00 2014-11-25 09:10:58.911 329 15344.86 40.99 53582.13 88888.00 2014-11-25 09:10:59.411 329 15344.88 40.94 53582.17 88888.00 2014-11-25 09:10:59.911 329 15344.85 40.85 53582.17 88888.00 2014-11-25 09:11:00.411 329 15344.81 40.82 53582.13 88888.00 2014-11-25 09:11:00.911 329 15344.81 40.80 53582.11 88888.00 2014-11-25 09:11:01.411 329 15344.84 40.80 53582.14 88888.00 2014-11-25 09:11:01.911 329 15344.90 40.86 53582.16 88888.00 2014-11-25 09:11:02.411 329 15344.91 40.85 53582.18 88888.00 2014-11-25 09:11:02.911 329 15344.90 40.80 53582.21 88888.00 2014-11-25 09:11:03.411 329 15344.89 40.73 53582.23 88888.00 2014-11-25 09:11:03.911 329 15344.94 40.63 53582.23 88888.00 2014-11-25 09:11:04.411 329 15344.96 40.55 53582.17 88888.00 2014-11-25 09:11:04.911 329 15344.99 40.59 53582.19 88888.00 2014-11-25 09:11:05.411 329 15344.96 40.63 53582.18 88888.00 2014-11-25 09:11:05.911 329 15344.90 40.70 53582.18 88888.00 2014-11-25 09:11:06.411 329 15344.86 40.72 53582.14 88888.00 2014-11-25 09:11:06.911 329 15344.88 40.83 53582.11 88888.00 2014-11-25 09:11:07.411 329 15344.90 40.77 53582.10 88888.00 2014-11-25 09:11:07.911 329 15344.91 40.82 53582.11 88888.00 2014-11-25 09:11:08.411 329 15344.95 40.83 53582.11 88888.00 2014-11-25 09:11:08.911 329 15344.93 40.86 53582.16 88888.00 2014-11-25 09:11:09.411 329 15344.90 40.80 53582.20 88888.00 2014-11-25 09:11:09.911 329 15344.88 40.83 53582.17 88888.00 2014-11-25 09:11:10.411 329 15344.90 40.79 53582.16 88888.00 2014-11-25 09:11:10.911 329 15344.95 40.82 53582.16 88888.00 2014-11-25 09:11:11.411 329 15344.95 40.88 53582.14 88888.00 2014-11-25 09:11:11.911 329 15344.90 40.83 53582.13 88888.00 2014-11-25 09:11:12.411 329 15344.88 40.70 53582.12 88888.00 2014-11-25 09:11:12.911 329 15344.89 40.70 53582.14 88888.00 2014-11-25 09:11:13.411 329 15344.93 40.71 53582.13 88888.00 2014-11-25 09:11:13.911 329 15344.91 40.74 53582.12 88888.00 2014-11-25 09:11:14.411 329 15344.88 40.72 53582.10 88888.00 2014-11-25 09:11:14.911 329 15344.90 40.66 53582.11 88888.00 2014-11-25 09:11:15.411 329 15344.87 40.60 53582.09 88888.00 2014-11-25 09:11:15.911 329 15344.87 40.62 53582.11 88888.00 2014-11-25 09:11:16.411 329 15344.91 40.64 53582.16 88888.00 2014-11-25 09:11:16.911 329 15344.94 40.63 53582.13 88888.00 2014-11-25 09:11:17.411 329 15344.98 40.56 53582.11 88888.00 2014-11-25 09:11:17.911 329 15344.93 40.64 53582.09 88888.00 2014-11-25 09:11:18.411 329 15344.89 40.76 53582.10 88888.00 2014-11-25 09:11:18.911 329 15344.89 40.70 53582.08 88888.00 2014-11-25 09:11:19.411 329 15344.94 40.72 53582.06 88888.00 2014-11-25 09:11:19.911 329 15344.94 40.77 53582.08 88888.00 2014-11-25 09:11:20.411 329 15344.94 40.76 53582.11 88888.00 2014-11-25 09:11:20.911 329 15344.93 40.76 53582.14 88888.00 2014-11-25 09:11:21.411 329 15344.94 40.70 53582.19 88888.00 2014-11-25 09:11:21.911 329 15344.95 40.77 53582.20 88888.00 2014-11-25 09:11:22.411 329 15344.97 40.80 53582.22 88888.00 2014-11-25 09:11:22.911 329 15344.98 40.80 53582.16 88888.00 2014-11-25 09:11:23.411 329 15344.96 40.76 53582.14 88888.00 2014-11-25 09:11:23.911 329 15344.90 40.56 53582.14 88888.00 2014-11-25 09:11:24.411 329 15344.94 40.61 53582.13 88888.00 2014-11-25 09:11:24.911 329 15344.97 40.69 53582.14 88888.00 2014-11-25 09:11:25.411 329 15344.95 40.65 53582.09 88888.00 2014-11-25 09:11:25.911 329 15344.97 40.66 53582.10 88888.00 2014-11-25 09:11:26.411 329 15344.97 40.66 53582.13 88888.00 2014-11-25 09:11:26.911 329 15344.99 40.68 53582.13 88888.00 2014-11-25 09:11:27.411 329 15344.96 40.69 53582.15 88888.00 2014-11-25 09:11:27.911 329 15344.96 40.64 53582.16 88888.00 2014-11-25 09:11:28.411 329 15344.98 40.65 53582.16 88888.00 2014-11-25 09:11:28.911 329 15345.00 40.63 53582.07 88888.00 2014-11-25 09:11:29.411 329 15344.97 40.62 53582.02 88888.00 2014-11-25 09:11:29.911 329 15344.97 40.57 53581.99 88888.00 2014-11-25 09:11:30.411 329 15345.03 40.59 53582.02 88888.00 2014-11-25 09:11:30.911 329 15345.07 40.56 53582.06 88888.00 2014-11-25 09:11:31.411 329 15345.04 40.50 53582.07 88888.00 2014-11-25 09:11:31.911 329 15345.06 40.45 53582.09 88888.00 2014-11-25 09:11:32.411 329 15345.05 40.59 53582.16 88888.00 2014-11-25 09:11:32.911 329 15345.07 40.66 53582.23 88888.00 2014-11-25 09:11:33.411 329 15345.08 40.66 53582.22 88888.00 2014-11-25 09:11:33.911 329 15345.11 40.65 53582.18 88888.00 2014-11-25 09:11:34.411 329 15345.09 40.59 53582.20 88888.00 2014-11-25 09:11:34.911 329 15345.12 40.60 53582.19 88888.00 2014-11-25 09:11:35.411 329 15345.13 40.62 53582.16 88888.00 2014-11-25 09:11:35.911 329 15345.15 40.59 53582.14 88888.00 2014-11-25 09:11:36.411 329 15345.13 40.62 53582.11 88888.00 2014-11-25 09:11:36.911 329 15345.13 40.68 53582.09 88888.00 2014-11-25 09:11:37.411 329 15345.13 40.60 53582.05 88888.00 2014-11-25 09:11:37.911 329 15345.09 40.61 53581.98 88888.00 2014-11-25 09:11:38.411 329 15345.07 40.63 53582.05 88888.00 2014-11-25 09:11:38.911 329 15345.04 40.62 53582.11 88888.00 2014-11-25 09:11:39.411 329 15345.07 40.55 53582.14 88888.00 2014-11-25 09:11:39.911 329 15345.08 40.50 53582.10 88888.00 2014-11-25 09:11:40.411 329 15345.15 40.56 53582.11 88888.00 2014-11-25 09:11:40.911 329 15345.11 40.61 53582.13 88888.00 2014-11-25 09:11:41.411 329 15345.06 40.65 53582.15 88888.00 2014-11-25 09:11:41.911 329 15345.08 40.71 53582.09 88888.00 2014-11-25 09:11:42.411 329 15345.13 40.64 53582.16 88888.00 2014-11-25 09:11:42.911 329 15345.13 40.59 53582.19 88888.00 2014-11-25 09:11:43.411 329 15345.11 40.50 53582.21 88888.00 2014-11-25 09:11:43.911 329 15345.08 40.51 53582.22 88888.00 2014-11-25 09:11:44.411 329 15345.08 40.60 53582.22 88888.00 2014-11-25 09:11:44.911 329 15345.12 40.55 53582.26 88888.00 2014-11-25 09:11:45.411 329 15345.13 40.43 53582.29 88888.00 2014-11-25 09:11:45.911 329 15345.17 40.44 53582.29 88888.00 2014-11-25 09:11:46.411 329 15345.24 40.59 53582.26 88888.00 2014-11-25 09:11:46.911 329 15345.27 40.66 53582.26 88888.00 2014-11-25 09:11:47.411 329 15345.26 40.69 53582.25 88888.00 2014-11-25 09:11:47.911 329 15345.23 40.69 53582.18 88888.00 2014-11-25 09:11:48.411 329 15345.23 40.65 53582.17 88888.00 2014-11-25 09:11:48.911 329 15345.24 40.60 53582.22 88888.00 2014-11-25 09:11:49.411 329 15345.25 40.63 53582.19 88888.00 2014-11-25 09:11:49.911 329 15345.22 40.61 53582.17 88888.00 2014-11-25 09:11:50.411 329 15345.21 40.59 53582.22 88888.00 2014-11-25 09:11:50.911 329 15345.20 40.61 53582.27 88888.00 2014-11-25 09:11:51.411 329 15345.24 40.61 53582.31 88888.00 2014-11-25 09:11:51.911 329 15345.22 40.59 53582.32 88888.00 2014-11-25 09:11:52.411 329 15345.21 40.60 53582.30 88888.00 2014-11-25 09:11:52.911 329 15345.23 40.64 53582.28 88888.00 2014-11-25 09:11:53.411 329 15345.29 40.63 53582.28 88888.00 2014-11-25 09:11:53.911 329 15345.32 40.65 53582.22 88888.00 2014-11-25 09:11:54.411 329 15345.30 40.66 53582.19 88888.00 2014-11-25 09:11:54.911 329 15345.29 40.65 53582.20 88888.00 2014-11-25 09:11:55.411 329 15345.31 40.59 53582.20 88888.00 2014-11-25 09:11:55.911 329 15345.30 40.64 53582.17 88888.00 2014-11-25 09:11:56.411 329 15345.25 40.61 53582.13 88888.00 2014-11-25 09:11:56.911 329 15345.29 40.68 53582.18 88888.00 2014-11-25 09:11:57.411 329 15345.35 40.66 53582.21 88888.00 2014-11-25 09:11:57.911 329 15345.38 40.69 53582.19 88888.00 2014-11-25 09:11:58.411 329 15345.33 40.65 53582.21 88888.00 2014-11-25 09:11:58.911 329 15345.32 40.66 53582.22 88888.00 2014-11-25 09:11:59.411 329 15345.35 40.66 53582.20 88888.00 2014-11-25 09:11:59.911 329 15345.30 40.68 53582.16 88888.00 2014-11-25 09:12:00.411 329 15345.30 40.66 53582.14 88888.00 2014-11-25 09:12:00.911 329 15345.29 40.54 53582.16 88888.00 2014-11-25 09:12:01.411 329 15345.32 40.47 53582.16 88888.00 2014-11-25 09:12:01.911 329 15345.34 40.50 53582.16 88888.00 2014-11-25 09:12:02.411 329 15345.36 40.52 53582.19 88888.00 2014-11-25 09:12:02.911 329 15345.35 40.56 53582.20 88888.00 2014-11-25 09:12:03.411 329 15345.34 40.61 53582.21 88888.00 2014-11-25 09:12:03.911 329 15345.33 40.60 53582.21 88888.00 2014-11-25 09:12:04.411 329 15345.39 40.62 53582.16 88888.00 2014-11-25 09:12:04.911 329 15345.40 40.57 53582.19 88888.00 2014-11-25 09:12:05.411 329 15345.36 40.46 53582.15 88888.00 2014-11-25 09:12:05.911 329 15345.32 40.51 53582.14 88888.00 2014-11-25 09:12:06.411 329 15345.40 40.53 53582.12 88888.00 2014-11-25 09:12:06.911 329 15345.35 40.53 53582.09 88888.00 2014-11-25 09:12:07.411 329 15345.33 40.47 53582.05 88888.00 2014-11-25 09:12:07.911 329 15345.40 40.46 53582.09 88888.00 2014-11-25 09:12:08.411 329 15345.39 40.51 53582.12 88888.00 2014-11-25 09:12:08.911 329 15345.36 40.59 53582.12 88888.00 2014-11-25 09:12:09.411 329 15345.39 40.61 53582.14 88888.00 2014-11-25 09:12:09.911 329 15345.34 40.63 53582.17 88888.00 2014-11-25 09:12:10.411 329 15345.26 40.63 53582.14 88888.00 2014-11-25 09:12:10.911 329 15345.29 40.60 53582.12 88888.00 2014-11-25 09:12:11.411 329 15345.34 40.59 53582.16 88888.00 2014-11-25 09:12:11.911 329 15345.33 40.57 53582.11 88888.00 2014-11-25 09:12:12.411 329 15345.32 40.55 53582.02 88888.00 2014-11-25 09:12:12.911 329 15345.38 40.56 53582.09 88888.00 2014-11-25 09:12:13.411 329 15345.36 40.53 53582.14 88888.00 2014-11-25 09:12:13.911 329 15345.35 40.53 53582.14 88888.00 2014-11-25 09:12:14.411 329 15345.39 40.53 53582.16 88888.00 2014-11-25 09:12:14.911 329 15345.32 40.51 53582.19 88888.00 2014-11-25 09:12:15.411 329 15345.33 40.48 53582.18 88888.00 2014-11-25 09:12:15.911 329 15345.35 40.48 53582.19 88888.00 2014-11-25 09:12:16.411 329 15345.36 40.45 53582.21 88888.00 2014-11-25 09:12:16.911 329 15345.35 40.50 53582.16 88888.00 2014-11-25 09:12:17.411 329 15345.35 40.50 53582.14 88888.00 2014-11-25 09:12:17.911 329 15345.34 40.51 53582.11 88888.00 2014-11-25 09:12:18.411 329 15345.32 40.46 53582.07 88888.00 2014-11-25 09:12:18.911 329 15345.32 40.46 53582.08 88888.00 2014-11-25 09:12:19.411 329 15345.31 40.45 53582.09 88888.00 2014-11-25 09:12:19.911 329 15345.30 40.40 53582.07 88888.00 2014-11-25 09:12:20.411 329 15345.35 40.45 53582.11 88888.00 2014-11-25 09:12:20.911 329 15345.35 40.47 53582.12 88888.00 2014-11-25 09:12:21.411 329 15345.40 40.51 53582.19 88888.00 2014-11-25 09:12:21.911 329 15345.43 40.48 53582.21 88888.00 2014-11-25 09:12:22.411 329 15345.40 40.48 53582.20 88888.00 2014-11-25 09:12:22.911 329 15345.34 40.48 53582.23 88888.00 2014-11-25 09:12:23.411 329 15345.38 40.46 53582.25 88888.00 2014-11-25 09:12:23.911 329 15345.36 40.44 53582.26 88888.00 2014-11-25 09:12:24.411 329 15345.36 40.46 53582.20 88888.00 2014-11-25 09:12:24.911 329 15345.32 40.46 53582.18 88888.00 2014-11-25 09:12:25.411 329 15345.32 40.43 53582.23 88888.00 2014-11-25 09:12:25.911 329 15345.35 40.44 53582.19 88888.00 2014-11-25 09:12:26.411 329 15345.36 40.39 53582.21 88888.00 2014-11-25 09:12:26.911 329 15345.41 40.38 53582.21 88888.00 2014-11-25 09:12:27.411 329 15345.41 40.42 53582.21 88888.00 2014-11-25 09:12:27.911 329 15345.36 40.39 53582.20 88888.00 2014-11-25 09:12:28.411 329 15345.41 40.38 53582.22 88888.00 2014-11-25 09:12:28.911 329 15345.41 40.40 53582.21 88888.00 2014-11-25 09:12:29.411 329 15345.40 40.37 53582.18 88888.00 2014-11-25 09:12:29.911 329 15345.41 40.34 53582.18 88888.00 2014-11-25 09:12:30.411 329 15345.43 40.33 53582.16 88888.00 2014-11-25 09:12:30.911 329 15345.40 40.38 53582.17 88888.00 2014-11-25 09:12:31.411 329 15345.44 40.37 53582.15 88888.00 2014-11-25 09:12:31.911 329 15345.47 40.38 53582.11 88888.00 2014-11-25 09:12:32.411 329 15345.39 40.42 53582.15 88888.00 2014-11-25 09:12:32.911 329 15345.32 40.47 53582.19 88888.00 2014-11-25 09:12:33.411 329 15345.34 40.45 53582.21 88888.00 2014-11-25 09:12:33.911 329 15345.40 40.30 53582.19 88888.00 2014-11-25 09:12:34.411 329 15345.41 40.35 53582.20 88888.00 2014-11-25 09:12:34.911 329 15345.43 40.31 53582.22 88888.00 2014-11-25 09:12:35.411 329 15345.44 40.34 53582.25 88888.00 2014-11-25 09:12:35.911 329 15345.40 40.31 53582.17 88888.00 2014-11-25 09:12:36.411 329 15345.39 40.24 53582.13 88888.00 2014-11-25 09:12:36.911 329 15345.35 40.29 53582.11 88888.00 2014-11-25 09:12:37.411 329 15345.35 40.24 53582.11 88888.00 2014-11-25 09:12:37.911 329 15345.36 40.21 53582.12 88888.00 2014-11-25 09:12:38.411 329 15345.41 40.18 53582.14 88888.00 2014-11-25 09:12:38.911 329 15345.41 40.22 53582.11 88888.00 2014-11-25 09:12:39.411 329 15345.47 40.31 53582.19 88888.00 2014-11-25 09:12:39.911 329 15345.47 40.30 53582.21 88888.00 2014-11-25 09:12:40.411 329 15345.50 40.33 53582.21 88888.00 2014-11-25 09:12:40.911 329 15345.54 40.34 53582.16 88888.00 2014-11-25 09:12:41.411 329 15345.53 40.30 53582.18 88888.00 2014-11-25 09:12:41.911 329 15345.48 40.30 53582.15 88888.00 2014-11-25 09:12:42.411 329 15345.47 40.30 53582.11 88888.00 2014-11-25 09:12:42.911 329 15345.52 40.30 53582.14 88888.00 2014-11-25 09:12:43.411 329 15345.52 40.26 53582.15 88888.00 2014-11-25 09:12:43.911 329 15345.54 40.29 53582.18 88888.00 2014-11-25 09:12:44.411 329 15345.59 40.29 53582.17 88888.00 2014-11-25 09:12:44.911 329 15345.54 40.39 53582.20 88888.00 2014-11-25 09:12:45.411 329 15345.54 40.42 53582.23 88888.00 2014-11-25 09:12:45.911 329 15345.59 40.42 53582.26 88888.00 2014-11-25 09:12:46.411 329 15345.60 40.45 53582.25 88888.00 2014-11-25 09:12:46.911 329 15345.56 40.44 53582.19 88888.00 2014-11-25 09:12:47.411 329 15345.58 40.47 53582.15 88888.00 2014-11-25 09:12:47.911 329 15345.60 40.39 53582.08 88888.00 2014-11-25 09:12:48.411 329 15345.59 40.31 53582.02 88888.00 2014-11-25 09:12:48.911 329 15345.61 40.29 53582.07 88888.00 2014-11-25 09:12:49.411 329 15345.59 40.34 53582.09 88888.00 2014-11-25 09:12:49.911 329 15345.65 40.36 53582.11 88888.00 2014-11-25 09:12:50.411 329 15345.70 40.36 53582.12 88888.00 2014-11-25 09:12:50.911 329 15345.74 40.35 53582.13 88888.00 2014-11-25 09:12:51.411 329 15345.77 40.36 53582.12 88888.00 2014-11-25 09:12:51.911 329 15345.72 40.38 53582.15 88888.00 2014-11-25 09:12:52.411 329 15345.74 40.37 53582.21 88888.00 2014-11-25 09:12:52.911 329 15345.76 40.38 53582.20 88888.00 2014-11-25 09:12:53.411 329 15345.75 40.28 53582.19 88888.00 2014-11-25 09:12:53.911 329 15345.72 40.25 53582.21 88888.00 2014-11-25 09:12:54.411 329 15345.75 40.26 53582.14 88888.00 2014-11-25 09:12:54.911 329 15345.79 40.26 53582.16 88888.00 2014-11-25 09:12:55.411 329 15345.81 40.36 53582.18 88888.00 2014-11-25 09:12:55.911 329 15345.80 40.43 53582.14 88888.00 2014-11-25 09:12:56.411 329 15345.80 40.43 53582.16 88888.00 2014-11-25 09:12:56.911 329 15345.81 40.42 53582.25 88888.00 2014-11-25 09:12:57.411 329 15345.78 40.47 53582.29 88888.00 2014-11-25 09:12:57.911 329 15345.78 40.46 53582.23 88888.00 2014-11-25 09:12:58.411 329 15345.79 40.44 53582.28 88888.00 2014-11-25 09:12:58.911 329 15345.83 40.40 53582.25 88888.00 2014-11-25 09:12:59.411 329 15345.87 40.36 53582.25 88888.00 2014-11-25 09:12:59.911 329 15345.89 40.42 53582.23 88888.00 2014-11-25 09:13:00.411 329 15345.89 40.43 53582.20 88888.00 2014-11-25 09:13:00.911 329 15345.88 40.43 53582.17 88888.00 2014-11-25 09:13:01.411 329 15345.90 40.43 53582.18 88888.00 2014-11-25 09:13:01.911 329 15345.89 40.42 53582.21 88888.00 2014-11-25 09:13:02.411 329 15345.87 40.39 53582.20 88888.00 2014-11-25 09:13:02.911 329 15345.95 40.43 53582.20 88888.00 2014-11-25 09:13:03.411 329 15345.94 40.40 53582.27 88888.00 2014-11-25 09:13:03.911 329 15345.92 40.43 53582.33 88888.00 2014-11-25 09:13:04.411 329 15345.89 40.43 53582.33 88888.00 2014-11-25 09:13:04.911 329 15345.90 40.45 53582.30 88888.00 2014-11-25 09:13:05.411 329 15345.95 40.42 53582.29 88888.00 2014-11-25 09:13:05.911 329 15345.93 40.38 53582.28 88888.00 2014-11-25 09:13:06.411 329 15345.95 40.40 53582.23 88888.00 2014-11-25 09:13:06.911 329 15345.93 40.39 53582.13 88888.00 2014-11-25 09:13:07.411 329 15345.92 40.35 53582.18 88888.00 2014-11-25 09:13:07.911 329 15345.95 40.34 53582.18 88888.00 2014-11-25 09:13:08.411 329 15345.96 40.36 53582.16 88888.00 2014-11-25 09:13:08.911 329 15345.99 40.37 53582.21 88888.00 2014-11-25 09:13:09.411 329 15345.99 40.36 53582.23 88888.00 2014-11-25 09:13:09.911 329 15345.98 40.33 53582.23 88888.00 2014-11-25 09:13:10.412 329 15345.99 40.30 53582.25 88888.00 2014-11-25 09:13:10.912 329 15345.96 40.30 53582.27 88888.00 2014-11-25 09:13:11.412 329 15345.95 40.27 53582.20 88888.00 2014-11-25 09:13:11.912 329 15345.94 40.19 53582.16 88888.00 2014-11-25 09:13:12.412 329 15345.98 40.26 53582.18 88888.00 2014-11-25 09:13:12.912 329 15345.99 40.30 53582.15 88888.00 2014-11-25 09:13:13.412 329 15346.03 40.27 53582.16 88888.00 2014-11-25 09:13:13.912 329 15346.04 40.26 53582.16 88888.00 2014-11-25 09:13:14.412 329 15346.04 40.28 53582.17 88888.00 2014-11-25 09:13:14.912 329 15346.06 40.27 53582.20 88888.00 2014-11-25 09:13:15.412 329 15346.09 40.28 53582.21 88888.00 2014-11-25 09:13:15.912 329 15346.13 40.25 53582.23 88888.00 2014-11-25 09:13:16.412 329 15346.13 40.19 53582.26 88888.00 2014-11-25 09:13:16.912 329 15346.11 40.24 53582.23 88888.00 2014-11-25 09:13:17.412 329 15346.07 40.30 53582.21 88888.00 2014-11-25 09:13:17.912 329 15346.06 40.21 53582.21 88888.00 2014-11-25 09:13:18.412 329 15346.02 40.14 53582.14 88888.00 2014-11-25 09:13:18.912 329 15345.98 40.21 53582.17 88888.00 2014-11-25 09:13:19.412 329 15345.96 40.24 53582.18 88888.00 2014-11-25 09:13:19.912 329 15345.90 40.21 53582.21 88888.00 2014-11-25 09:13:20.412 329 15345.93 40.19 53582.26 88888.00 2014-11-25 09:13:20.912 329 15345.95 40.16 53582.30 88888.00 2014-11-25 09:13:21.412 329 15346.01 40.14 53582.30 88888.00 2014-11-25 09:13:21.912 329 15346.03 40.16 53582.31 88888.00 2014-11-25 09:13:22.412 329 15346.01 40.21 53582.36 88888.00 2014-11-25 09:13:22.912 329 15345.97 40.24 53582.34 88888.00 2014-11-25 09:13:23.412 329 15345.98 40.16 53582.33 88888.00 2014-11-25 09:13:23.912 329 15345.95 40.17 53582.30 88888.00 2014-11-25 09:13:24.412 329 15346.02 40.17 53582.22 88888.00 2014-11-25 09:13:24.912 329 15345.97 40.17 53582.18 88888.00 2014-11-25 09:13:25.412 329 15345.95 40.14 53582.23 88888.00 2014-11-25 09:13:25.912 329 15345.99 40.12 53582.21 88888.00 2014-11-25 09:13:26.412 329 15345.98 40.12 53582.20 88888.00 2014-11-25 09:13:26.912 329 15345.98 40.09 53582.22 88888.00 2014-11-25 09:13:27.412 329 15346.01 40.10 53582.26 88888.00 2014-11-25 09:13:27.912 329 15346.02 40.12 53582.27 88888.00 2014-11-25 09:13:28.412 329 15346.02 40.10 53582.29 88888.00 2014-11-25 09:13:28.912 329 15346.06 40.11 53582.32 88888.00 2014-11-25 09:13:29.412 329 15346.04 40.09 53582.31 88888.00 2014-11-25 09:13:29.912 329 15346.05 40.07 53582.29 88888.00 2014-11-25 09:13:30.412 329 15346.05 40.11 53582.21 88888.00 2014-11-25 09:13:30.912 329 15346.04 40.11 53582.14 88888.00 2014-11-25 09:13:31.412 329 15346.03 40.11 53582.19 88888.00 2014-11-25 09:13:31.912 329 15346.04 40.10 53582.22 88888.00 2014-11-25 09:13:32.412 329 15346.04 40.10 53582.20 88888.00 2014-11-25 09:13:32.912 329 15346.01 40.09 53582.20 88888.00 2014-11-25 09:13:33.412 329 15346.04 40.07 53582.20 88888.00 2014-11-25 09:13:33.912 329 15346.07 40.10 53582.23 88888.00 2014-11-25 09:13:34.412 329 15346.05 40.14 53582.22 88888.00 2014-11-25 09:13:34.912 329 15345.98 40.14 53582.21 88888.00 2014-11-25 09:13:35.412 329 15346.01 40.14 53582.23 88888.00 2014-11-25 09:13:35.912 329 15346.04 40.14 53582.23 88888.00 2014-11-25 09:13:36.412 329 15345.99 40.12 53582.26 88888.00 2014-11-25 09:13:36.912 329 15345.98 40.10 53582.19 88888.00 2014-11-25 09:13:37.412 329 15346.01 40.10 53582.17 88888.00 2014-11-25 09:13:37.912 329 15346.05 40.10 53582.18 88888.00 2014-11-25 09:13:38.412 329 15346.02 40.03 53582.22 88888.00 2014-11-25 09:13:38.912 329 15346.01 39.94 53582.23 88888.00 2014-11-25 09:13:39.412 329 15346.03 39.99 53582.29 88888.00 2014-11-25 09:13:39.912 329 15346.06 40.00 53582.29 88888.00 2014-11-25 09:13:40.412 329 15346.05 40.03 53582.31 88888.00 2014-11-25 09:13:40.912 329 15346.01 40.03 53582.29 88888.00 2014-11-25 09:13:41.412 329 15345.99 40.03 53582.26 88888.00 2014-11-25 09:13:41.912 329 15345.98 40.02 53582.25 88888.00 2014-11-25 09:13:42.412 329 15346.03 39.98 53582.25 88888.00 2014-11-25 09:13:42.912 329 15346.02 39.96 53582.22 88888.00 2014-11-25 09:13:43.412 329 15345.94 39.91 53582.18 88888.00 2014-11-25 09:13:43.912 329 15345.98 40.02 53582.20 88888.00 2014-11-25 09:13:44.412 329 15346.07 40.05 53582.22 88888.00 2014-11-25 09:13:44.912 329 15346.05 40.03 53582.19 88888.00 2014-11-25 09:13:45.412 329 15346.05 40.04 53582.23 88888.00 2014-11-25 09:13:45.912 329 15346.04 40.08 53582.27 88888.00 2014-11-25 09:13:46.412 329 15346.11 40.20 53582.27 88888.00 2014-11-25 09:13:46.912 329 15346.09 40.09 53582.30 88888.00 2014-11-25 09:13:47.412 329 15346.08 40.02 53582.31 88888.00 2014-11-25 09:13:47.912 329 15346.06 40.04 53582.31 88888.00 2014-11-25 09:13:48.412 329 15346.09 40.05 53582.29 88888.00 2014-11-25 09:13:48.912 329 15346.07 40.05 53582.22 88888.00 2014-11-25 09:13:49.412 329 15346.05 40.03 53582.15 88888.00 2014-11-25 09:13:49.912 329 15346.03 40.02 53582.11 88888.00 2014-11-25 09:13:50.412 329 15346.04 39.98 53582.10 88888.00 2014-11-25 09:13:50.912 329 15346.04 40.00 53582.12 88888.00 2014-11-25 09:13:51.412 329 15346.07 39.99 53582.17 88888.00 2014-11-25 09:13:51.912 329 15346.08 40.01 53582.18 88888.00 2014-11-25 09:13:52.412 329 15346.08 39.99 53582.23 88888.00 2014-11-25 09:13:52.912 329 15346.11 39.93 53582.25 88888.00 2014-11-25 09:13:53.412 329 15346.07 39.92 53582.21 88888.00 2014-11-25 09:13:53.912 329 15346.08 39.90 53582.21 88888.00 2014-11-25 09:13:54.412 329 15346.08 39.90 53582.20 88888.00 2014-11-25 09:13:54.912 329 15346.09 39.94 53582.18 88888.00 2014-11-25 09:13:55.412 329 15346.09 39.92 53582.12 88888.00 2014-11-25 09:13:55.912 329 15346.13 39.91 53582.11 88888.00 2014-11-25 09:13:56.412 329 15346.14 39.94 53582.14 88888.00 2014-11-25 09:13:56.912 329 15346.16 39.95 53582.17 88888.00 2014-11-25 09:13:57.412 329 15346.13 39.92 53582.16 88888.00 2014-11-25 09:13:57.912 329 15346.12 39.88 53582.17 88888.00 2014-11-25 09:13:58.412 329 15346.17 39.87 53582.17 88888.00 2014-11-25 09:13:58.912 329 15346.14 39.90 53582.17 88888.00 2014-11-25 09:13:59.412 329 15346.13 39.93 53582.16 88888.00 2014-11-25 09:13:59.912 329 15346.20 39.95 53582.14 88888.00 2014-11-25 09:14:00.412 329 15346.22 39.94 53582.12 88888.00 2014-11-25 09:14:00.912 329 15346.18 39.92 53582.12 88888.00 2014-11-25 09:14:01.412 329 15346.18 39.87 53582.10 88888.00 2014-11-25 09:14:01.912 329 15346.20 39.86 53582.07 88888.00 2014-11-25 09:14:02.412 329 15346.17 39.83 53582.09 88888.00 2014-11-25 09:14:02.912 329 15346.13 39.76 53582.12 88888.00 2014-11-25 09:14:03.412 329 15346.16 39.79 53582.16 88888.00 2014-11-25 09:14:03.912 329 15346.17 39.78 53582.15 88888.00 2014-11-25 09:14:04.412 329 15346.17 39.77 53582.13 88888.00 2014-11-25 09:14:04.912 329 15346.16 39.78 53582.19 88888.00 2014-11-25 09:14:05.412 329 15346.17 39.68 53582.25 88888.00 2014-11-25 09:14:05.912 329 15346.18 39.64 53582.19 88888.00 2014-11-25 09:14:06.412 329 15346.22 39.70 53582.16 88888.00 2014-11-25 09:14:06.912 329 15346.21 39.67 53582.14 88888.00 2014-11-25 09:14:07.412 329 15346.21 39.69 53582.10 88888.00 2014-11-25 09:14:07.912 329 15346.24 39.73 53582.10 88888.00 2014-11-25 09:14:08.412 329 15346.23 39.83 53582.12 88888.00 2014-11-25 09:14:08.912 329 15346.26 39.85 53582.15 88888.00 2014-11-25 09:14:09.412 329 15346.30 39.81 53582.15 88888.00 2014-11-25 09:14:09.912 329 15346.21 39.70 53582.20 88888.00 2014-11-25 09:14:10.412 329 15346.23 39.57 53582.20 88888.00 2014-11-25 09:14:10.912 329 15346.27 39.55 53582.18 88888.00 2014-11-25 09:14:11.412 329 15346.27 39.64 53582.16 88888.00 2014-11-25 09:14:11.912 329 15346.23 39.67 53582.20 88888.00 2014-11-25 09:14:12.412 329 15346.26 39.75 53582.20 88888.00 2014-11-25 09:14:12.912 329 15346.30 39.75 53582.16 88888.00 2014-11-25 09:14:13.412 329 15346.27 39.64 53582.10 88888.00 2014-11-25 09:14:13.912 329 15346.24 39.67 53582.07 88888.00 2014-11-25 09:14:14.412 329 15346.25 39.67 53582.05 88888.00 2014-11-25 09:14:14.912 329 15346.27 39.68 53582.07 88888.00 2014-11-25 09:14:15.412 329 15346.26 39.72 53582.11 88888.00 2014-11-25 09:14:15.912 329 15346.30 39.69 53582.11 88888.00 2014-11-25 09:14:16.412 329 15346.33 39.66 53582.13 88888.00 2014-11-25 09:14:16.912 329 15346.30 39.68 53582.13 88888.00 2014-11-25 09:14:17.412 329 15346.24 39.70 53582.10 88888.00 2014-11-25 09:14:17.912 329 15346.30 39.68 53582.08 88888.00 2014-11-25 09:14:18.412 329 15346.30 39.70 53582.14 88888.00 2014-11-25 09:14:18.912 329 15346.27 39.72 53582.16 88888.00 2014-11-25 09:14:19.412 329 15346.32 39.69 53582.14 88888.00 2014-11-25 09:14:19.912 329 15346.38 39.72 53582.10 88888.00 2014-11-25 09:14:20.412 329 15346.40 39.68 53582.10 88888.00 2014-11-25 09:14:20.912 329 15346.39 39.65 53582.10 88888.00 2014-11-25 09:14:21.412 329 15346.38 39.67 53582.14 88888.00 2014-11-25 09:14:21.912 329 15346.35 39.66 53582.17 88888.00 2014-11-25 09:14:22.412 329 15346.38 39.65 53582.18 88888.00 2014-11-25 09:14:22.912 329 15346.36 39.58 53582.16 88888.00 2014-11-25 09:14:23.412 329 15346.34 39.53 53582.18 88888.00 2014-11-25 09:14:23.912 329 15346.31 39.56 53582.22 88888.00 2014-11-25 09:14:24.412 329 15346.38 39.58 53582.19 88888.00 2014-11-25 09:14:24.912 329 15346.40 39.66 53582.15 88888.00 2014-11-25 09:14:25.412 329 15346.39 39.65 53582.15 88888.00 2014-11-25 09:14:25.912 329 15346.33 39.68 53582.13 88888.00 2014-11-25 09:14:26.412 329 15346.40 39.67 53582.12 88888.00 2014-11-25 09:14:26.912 329 15346.38 39.67 53582.15 88888.00 2014-11-25 09:14:27.412 329 15346.34 39.66 53582.18 88888.00 2014-11-25 09:14:27.912 329 15346.34 39.65 53582.19 88888.00 2014-11-25 09:14:28.412 329 15346.40 39.66 53582.17 88888.00 2014-11-25 09:14:28.912 329 15346.40 39.61 53582.16 88888.00 2014-11-25 09:14:29.412 329 15346.40 39.58 53582.13 88888.00 2014-11-25 09:14:29.912 329 15346.38 39.57 53582.08 88888.00 2014-11-25 09:14:30.412 329 15346.41 39.68 53582.11 88888.00 2014-11-25 09:14:30.912 329 15346.39 39.62 53582.18 88888.00 2014-11-25 09:14:31.412 329 15346.34 39.53 53582.11 88888.00 2014-11-25 09:14:31.912 329 15346.31 39.56 53582.10 88888.00 2014-11-25 09:14:32.412 329 15346.40 39.64 53582.10 88888.00 2014-11-25 09:14:32.912 329 15346.42 39.61 53582.11 88888.00 2014-11-25 09:14:33.412 329 15346.47 39.52 53582.15 88888.00 2014-11-25 09:14:33.912 329 15346.47 39.51 53582.16 88888.00 2014-11-25 09:14:34.412 329 15346.43 39.60 53582.16 88888.00 2014-11-25 09:14:34.912 329 15346.40 39.55 53582.18 88888.00 2014-11-25 09:14:35.412 329 15346.41 39.51 53582.17 88888.00 2014-11-25 09:14:35.912 329 15346.44 39.58 53582.16 88888.00 2014-11-25 09:14:36.412 329 15346.45 39.56 53582.13 88888.00 2014-11-25 09:14:36.912 329 15346.44 39.48 53582.12 88888.00 2014-11-25 09:14:37.412 329 15346.47 39.51 53582.10 88888.00 2014-11-25 09:14:37.912 329 15346.45 39.56 53582.13 88888.00 2014-11-25 09:14:38.412 329 15346.48 39.55 53582.13 88888.00 2014-11-25 09:14:38.912 329 15346.45 39.52 53582.13 88888.00 2014-11-25 09:14:39.412 329 15346.43 39.52 53582.16 88888.00 2014-11-25 09:14:39.912 329 15346.45 39.49 53582.19 88888.00 2014-11-25 09:14:40.412 329 15346.43 39.48 53582.19 88888.00 2014-11-25 09:14:40.912 329 15346.42 39.49 53582.25 88888.00 2014-11-25 09:14:41.412 329 15346.40 39.48 53582.21 88888.00 2014-11-25 09:14:41.912 329 15346.34 39.50 53582.19 88888.00 2014-11-25 09:14:42.412 329 15346.32 39.50 53582.17 88888.00 2014-11-25 09:14:42.912 329 15346.36 39.49 53582.13 88888.00 2014-11-25 09:14:43.412 329 15346.35 39.50 53582.10 88888.00 2014-11-25 09:14:43.912 329 15346.35 39.50 53582.14 88888.00 2014-11-25 09:14:44.412 329 15346.33 39.48 53582.16 88888.00 2014-11-25 09:14:44.912 329 15346.31 39.48 53582.18 88888.00 2014-11-25 09:14:45.412 329 15346.34 39.48 53582.17 88888.00 2014-11-25 09:14:45.912 329 15346.35 39.48 53582.19 88888.00 2014-11-25 09:14:46.412 329 15346.31 39.50 53582.20 88888.00 2014-11-25 09:14:46.912 329 15346.43 39.48 53582.20 88888.00 2014-11-25 09:14:47.412 329 15346.42 39.50 53582.19 88888.00 2014-11-25 09:14:47.912 329 15346.38 39.47 53582.18 88888.00 2014-11-25 09:14:48.412 329 15346.33 39.43 53582.22 88888.00 2014-11-25 09:14:48.912 329 15346.31 39.41 53582.17 88888.00 2014-11-25 09:14:49.412 329 15346.31 39.40 53582.15 88888.00 2014-11-25 09:14:49.912 329 15346.31 39.36 53582.15 88888.00 2014-11-25 09:14:50.412 329 15346.30 39.33 53582.16 88888.00 2014-11-25 09:14:50.912 329 15346.31 39.29 53582.14 88888.00 2014-11-25 09:14:51.412 329 15346.33 39.38 53582.21 88888.00 2014-11-25 09:14:51.912 329 15346.31 39.44 53582.25 88888.00 2014-11-25 09:14:52.412 329 15346.27 39.48 53582.27 88888.00 2014-11-25 09:14:52.912 329 15346.27 39.45 53582.27 88888.00 2014-11-25 09:14:53.412 329 15346.31 39.41 53582.25 88888.00 2014-11-25 09:14:53.912 329 15346.34 39.40 53582.28 88888.00 2014-11-25 09:14:54.412 329 15346.33 39.36 53582.30 88888.00 2014-11-25 09:14:54.912 329 15346.32 39.30 53582.23 88888.00 2014-11-25 09:14:55.412 329 15346.30 39.22 53582.17 88888.00 2014-11-25 09:14:55.912 329 15346.32 39.19 53582.13 88888.00 2014-11-25 09:14:56.412 329 15346.31 39.26 53582.16 88888.00 2014-11-25 09:14:56.912 329 15346.31 39.39 53582.18 88888.00 2014-11-25 09:14:57.412 329 15346.24 39.35 53582.19 88888.00 2014-11-25 09:14:57.912 329 15346.27 39.36 53582.22 88888.00 2014-11-25 09:14:58.412 329 15346.35 39.36 53582.25 88888.00 2014-11-25 09:14:58.912 329 15346.35 39.36 53582.26 88888.00 2014-11-25 09:14:59.412 329 15346.32 39.40 53582.26 88888.00 2014-11-25 09:14:59.912 329 15346.31 39.33 53582.25 88888.00 2014-11-25 09:15:00.412 329 15346.30 39.30 53582.23 88888.00 2014-11-25 09:15:00.912 329 15346.31 39.36 53582.28 88888.00 2014-11-25 09:15:01.412 329 15346.27 39.42 53582.27 88888.00 2014-11-25 09:15:01.912 329 15346.30 39.34 53582.27 88888.00 2014-11-25 09:15:02.412 329 15346.33 39.30 53582.21 88888.00 2014-11-25 09:15:02.912 329 15346.33 39.34 53582.20 88888.00 2014-11-25 09:15:03.412 329 15346.39 39.39 53582.21 88888.00 2014-11-25 09:15:03.912 329 15346.39 39.38 53582.22 88888.00 2014-11-25 09:15:04.412 329 15346.36 39.33 53582.25 88888.00 2014-11-25 09:15:04.912 329 15346.29 39.40 53582.26 88888.00 2014-11-25 09:15:05.412 329 15346.23 39.39 53582.26 88888.00 2014-11-25 09:15:05.912 329 15346.20 39.35 53582.25 88888.00 2014-11-25 09:15:06.412 329 15346.30 39.34 53582.25 88888.00 2014-11-25 09:15:06.912 329 15346.33 39.39 53582.26 88888.00 2014-11-25 09:15:07.412 329 15346.34 39.38 53582.17 88888.00 2014-11-25 09:15:07.912 329 15346.34 39.35 53582.09 88888.00 2014-11-25 09:15:08.412 329 15346.35 39.32 53582.12 88888.00 2014-11-25 09:15:08.912 329 15346.35 39.34 53582.13 88888.00 2014-11-25 09:15:09.412 329 15346.32 39.34 53582.17 88888.00 2014-11-25 09:15:09.912 329 15346.31 39.34 53582.19 88888.00 2014-11-25 09:15:10.412 329 15346.38 39.23 53582.20 88888.00 2014-11-25 09:15:10.912 329 15346.40 39.21 53582.23 88888.00 2014-11-25 09:15:11.412 329 15346.35 39.29 53582.27 88888.00 2014-11-25 09:15:11.912 329 15346.34 39.29 53582.22 88888.00 2014-11-25 09:15:12.412 329 15346.38 39.31 53582.22 88888.00 2014-11-25 09:15:12.912 329 15346.36 39.35 53582.20 88888.00 2014-11-25 09:15:13.412 329 15346.38 39.31 53582.15 88888.00 2014-11-25 09:15:13.912 329 15346.40 39.30 53582.13 88888.00 2014-11-25 09:15:14.412 329 15346.40 39.31 53582.14 88888.00 2014-11-25 09:15:14.912 329 15346.48 39.27 53582.14 88888.00 2014-11-25 09:15:15.412 329 15346.48 39.33 53582.18 88888.00 2014-11-25 09:15:15.912 329 15346.44 39.35 53582.19 88888.00 2014-11-25 09:15:16.412 329 15346.44 39.39 53582.23 88888.00 2014-11-25 09:15:16.912 329 15346.44 39.40 53582.32 88888.00 2014-11-25 09:15:17.412 329 15346.40 39.36 53582.26 88888.00 2014-11-25 09:15:17.912 329 15346.42 39.40 53582.28 88888.00 2014-11-25 09:15:18.412 329 15346.47 39.41 53582.32 88888.00 2014-11-25 09:15:18.912 329 15346.43 39.41 53582.29 88888.00 2014-11-25 09:15:19.412 329 15346.36 39.41 53582.20 88888.00 2014-11-25 09:15:19.912 329 15346.39 39.39 53582.20 88888.00 2014-11-25 09:15:20.412 329 15346.43 39.35 53582.25 88888.00 2014-11-25 09:15:20.912 329 15346.43 39.34 53582.23 88888.00 2014-11-25 09:15:21.412 329 15346.44 39.38 53582.22 88888.00 2014-11-25 09:15:21.912 329 15346.44 39.44 53582.23 88888.00 2014-11-25 09:15:22.412 329 15346.49 39.47 53582.23 88888.00 2014-11-25 09:15:22.912 329 15346.52 39.41 53582.26 88888.00 2014-11-25 09:15:23.412 329 15346.53 39.36 53582.26 88888.00 2014-11-25 09:15:23.912 329 15346.49 39.35 53582.27 88888.00 2014-11-25 09:15:24.412 329 15346.50 39.36 53582.28 88888.00 2014-11-25 09:15:24.912 329 15346.54 39.40 53582.30 88888.00 2014-11-25 09:15:25.412 329 15346.54 39.40 53582.32 88888.00 2014-11-25 09:15:25.912 329 15346.52 39.35 53582.27 88888.00 2014-11-25 09:15:26.412 329 15346.53 39.38 53582.25 88888.00 2014-11-25 09:15:26.912 329 15346.56 39.38 53582.22 88888.00 2014-11-25 09:15:27.412 329 15346.58 39.32 53582.23 88888.00 2014-11-25 09:15:27.912 329 15346.52 39.31 53582.19 88888.00 2014-11-25 09:15:28.412 329 15346.50 39.35 53582.19 88888.00 2014-11-25 09:15:28.912 329 15346.52 39.36 53582.26 88888.00 2014-11-25 09:15:29.412 329 15346.58 39.35 53582.26 88888.00 2014-11-25 09:15:29.912 329 15346.54 39.36 53582.26 88888.00 2014-11-25 09:15:30.412 329 15346.56 39.42 53582.30 88888.00 2014-11-25 09:15:30.912 329 15346.56 39.45 53582.32 88888.00 2014-11-25 09:15:31.412 329 15346.49 39.42 53582.32 88888.00 2014-11-25 09:15:31.912 329 15346.49 39.40 53582.29 88888.00 2014-11-25 09:15:32.412 329 15346.48 39.43 53582.27 88888.00 2014-11-25 09:15:32.912 329 15346.47 39.38 53582.33 88888.00 2014-11-25 09:15:33.412 329 15346.49 39.34 53582.29 88888.00 2014-11-25 09:15:33.912 329 15346.51 39.36 53582.23 88888.00 2014-11-25 09:15:34.412 329 15346.56 39.40 53582.22 88888.00 2014-11-25 09:15:34.912 329 15346.54 39.39 53582.27 88888.00 2014-11-25 09:15:35.412 329 15346.58 39.40 53582.33 88888.00 2014-11-25 09:15:35.912 329 15346.54 39.42 53582.34 88888.00 2014-11-25 09:15:36.412 329 15346.48 39.41 53582.37 88888.00 2014-11-25 09:15:36.912 329 15346.45 39.40 53582.37 88888.00 2014-11-25 09:15:37.412 329 15346.47 39.38 53582.37 88888.00 2014-11-25 09:15:37.912 329 15346.50 39.39 53582.30 88888.00 2014-11-25 09:15:38.412 329 15346.45 39.38 53582.26 88888.00 2014-11-25 09:15:38.912 329 15346.43 39.39 53582.28 88888.00 2014-11-25 09:15:39.412 329 15346.41 39.43 53582.28 88888.00 2014-11-25 09:15:39.912 329 15346.44 39.43 53582.25 88888.00 2014-11-25 09:15:40.412 329 15346.47 39.41 53582.27 88888.00 2014-11-25 09:15:40.912 329 15346.45 39.39 53582.25 88888.00 2014-11-25 09:15:41.412 329 15346.48 39.35 53582.26 88888.00 2014-11-25 09:15:41.912 329 15346.47 39.33 53582.28 88888.00 2014-11-25 09:15:42.412 329 15346.47 39.33 53582.31 88888.00 2014-11-25 09:15:42.912 329 15346.43 39.32 53582.35 88888.00 2014-11-25 09:15:43.412 329 15346.40 39.33 53582.31 88888.00 2014-11-25 09:15:43.912 329 15346.45 39.30 53582.31 88888.00 2014-11-25 09:15:44.412 329 15346.48 39.30 53582.25 88888.00 2014-11-25 09:15:44.912 329 15346.44 39.32 53582.29 88888.00 2014-11-25 09:15:45.412 329 15346.43 39.30 53582.30 88888.00 2014-11-25 09:15:45.912 329 15346.48 39.33 53582.31 88888.00 2014-11-25 09:15:46.412 329 15346.49 39.36 53582.30 88888.00 2014-11-25 09:15:46.912 329 15346.48 39.35 53582.34 88888.00 2014-11-25 09:15:47.412 329 15346.41 39.32 53582.36 88888.00 2014-11-25 09:15:47.912 329 15346.41 39.31 53582.30 88888.00 2014-11-25 09:15:48.412 329 15346.54 39.32 53582.27 88888.00 2014-11-25 09:15:48.912 329 15346.59 39.31 53582.34 88888.00 2014-11-25 09:15:49.412 329 15346.57 39.33 53582.38 88888.00 2014-11-25 09:15:49.912 329 15346.49 39.24 53582.37 88888.00 2014-11-25 09:15:50.412 329 15346.49 39.27 53582.26 88888.00 2014-11-25 09:15:50.912 329 15346.53 39.33 53582.22 88888.00 2014-11-25 09:15:51.412 329 15346.53 39.34 53582.26 88888.00 2014-11-25 09:15:51.912 329 15346.52 39.34 53582.26 88888.00 2014-11-25 09:15:52.412 329 15346.53 39.32 53582.22 88888.00 2014-11-25 09:15:52.912 329 15346.56 39.32 53582.21 88888.00 2014-11-25 09:15:53.412 329 15346.41 39.32 53582.21 88888.00 2014-11-25 09:15:53.912 329 15346.39 39.34 53582.27 88888.00 2014-11-25 09:15:54.412 329 15346.45 39.35 53582.29 88888.00 2014-11-25 09:15:54.912 329 15346.35 39.39 53582.27 88888.00 2014-11-25 09:15:55.412 329 15346.32 39.36 53582.30 88888.00 2014-11-25 09:15:55.912 329 15346.32 39.39 53582.30 88888.00 2014-11-25 09:15:56.412 329 15346.43 39.36 53582.27 88888.00 2014-11-25 09:15:56.912 329 15346.57 39.39 53582.32 88888.00 2014-11-25 09:15:57.412 329 15346.58 39.38 53582.26 88888.00 2014-11-25 09:15:57.912 329 15346.56 39.34 53582.21 88888.00 2014-11-25 09:15:58.412 329 15346.54 39.35 53582.21 88888.00 2014-11-25 09:15:58.912 329 15346.62 39.35 53582.28 88888.00 2014-11-25 09:15:59.412 329 15346.63 39.36 53582.29 88888.00 2014-11-25 09:15:59.912 329 15346.52 39.38 53582.26 88888.00 2014-11-25 09:16:00.412 329 15346.58 39.39 53582.22 88888.00 2014-11-25 09:16:00.912 329 15346.56 39.36 53582.25 88888.00 2014-11-25 09:16:01.412 329 15346.51 39.33 53582.22 88888.00 2014-11-25 09:16:01.912 329 15346.53 39.31 53582.20 88888.00 2014-11-25 09:16:02.412 329 15346.65 39.36 53582.18 88888.00 2014-11-25 09:16:02.912 329 15346.63 39.36 53582.14 88888.00 2014-11-25 09:16:03.412 329 15346.65 39.36 53582.10 88888.00 2014-11-25 09:16:03.912 329 15346.60 39.38 53582.12 88888.00 2014-11-25 09:16:04.412 329 15346.61 39.30 53582.12 88888.00 2014-11-25 09:16:04.912 329 15346.63 39.21 53582.15 88888.00 2014-11-25 09:16:05.412 329 15346.61 39.29 53582.19 88888.00 2014-11-25 09:16:05.912 329 15346.62 39.25 53582.19 88888.00 2014-11-25 09:16:06.412 329 15346.66 39.24 53582.21 88888.00 2014-11-25 09:16:06.912 329 15346.61 39.22 53582.22 88888.00 2014-11-25 09:16:07.412 329 15346.59 39.31 53582.31 88888.00 2014-11-25 09:16:07.912 329 15346.61 39.35 53582.29 88888.00 2014-11-25 09:16:08.412 329 15346.58 39.32 53582.25 88888.00 2014-11-25 09:16:08.912 329 15346.54 39.32 53582.26 88888.00 2014-11-25 09:16:09.412 329 15346.52 39.31 53582.23 88888.00 2014-11-25 09:16:09.912 329 15346.50 39.32 53582.22 88888.00 2014-11-25 09:16:10.412 329 15346.56 39.30 53582.20 88888.00 2014-11-25 09:16:10.912 329 15346.56 39.30 53582.22 88888.00 2014-11-25 09:16:11.412 329 15346.56 39.32 53582.22 88888.00 2014-11-25 09:16:11.912 329 15346.51 39.31 53582.26 88888.00 2014-11-25 09:16:12.412 329 15346.51 39.31 53582.33 88888.00 2014-11-25 09:16:12.912 329 15346.53 39.30 53582.32 88888.00 2014-11-25 09:16:13.412 329 15346.45 39.30 53582.29 88888.00 2014-11-25 09:16:13.912 329 15346.38 39.35 53582.29 88888.00 2014-11-25 09:16:14.412 329 15346.31 39.36 53582.20 88888.00 2014-11-25 09:16:14.912 329 15346.30 39.25 53582.17 88888.00 2014-11-25 09:16:15.412 329 15346.32 39.25 53582.18 88888.00 2014-11-25 09:16:15.912 329 15346.36 39.19 53582.19 88888.00 2014-11-25 09:16:16.412 329 15346.50 39.23 53582.19 88888.00 2014-11-25 09:16:16.912 329 15346.50 39.22 53582.25 88888.00 2014-11-25 09:16:17.412 329 15346.39 39.23 53582.30 88888.00 2014-11-25 09:16:17.912 329 15346.48 39.24 53582.31 88888.00 2014-11-25 09:16:18.412 329 15346.52 39.26 53582.33 88888.00 2014-11-25 09:16:18.912 329 15346.57 39.27 53582.29 88888.00 2014-11-25 09:16:19.412 329 15346.54 39.25 53582.25 88888.00 2014-11-25 09:16:19.912 329 15346.49 39.22 53582.21 88888.00 2014-11-25 09:16:20.412 329 15346.38 39.24 53582.16 88888.00 2014-11-25 09:16:20.912 329 15346.43 39.25 53582.19 88888.00 2014-11-25 09:16:21.412 329 15346.47 39.24 53582.21 88888.00 2014-11-25 09:16:21.912 329 15346.50 39.22 53582.23 88888.00 2014-11-25 09:16:22.412 329 15346.47 39.21 53582.22 88888.00 2014-11-25 09:16:22.912 329 15346.48 39.22 53582.18 88888.00 2014-11-25 09:16:23.412 329 15346.49 39.22 53582.21 88888.00 2014-11-25 09:16:23.912 329 15346.47 39.24 53582.27 88888.00 2014-11-25 09:16:24.412 329 15346.53 39.26 53582.30 88888.00 2014-11-25 09:16:24.912 329 15346.52 39.24 53582.32 88888.00 2014-11-25 09:16:25.412 329 15346.52 39.22 53582.32 88888.00 2014-11-25 09:16:25.912 329 15346.53 39.18 53582.27 88888.00 2014-11-25 09:16:26.412 329 15346.53 39.22 53582.26 88888.00 2014-11-25 09:16:26.912 329 15346.56 39.22 53582.29 88888.00 2014-11-25 09:16:27.412 329 15346.54 39.22 53582.27 88888.00 2014-11-25 09:16:27.912 329 15346.49 39.13 53582.25 88888.00 2014-11-25 09:16:28.412 329 15346.41 39.15 53582.25 88888.00 2014-11-25 09:16:28.912 329 15346.39 39.13 53582.25 88888.00 2014-11-25 09:16:29.412 329 15346.42 39.12 53582.29 88888.00 2014-11-25 09:16:29.912 329 15346.42 39.13 53582.27 88888.00 2014-11-25 09:16:30.412 329 15346.41 39.18 53582.26 88888.00 2014-11-25 09:16:30.912 329 15346.48 39.19 53582.30 88888.00 2014-11-25 09:16:31.412 329 15346.47 39.17 53582.28 88888.00 2014-11-25 09:16:31.912 329 15346.42 39.19 53582.26 88888.00 2014-11-25 09:16:32.412 329 15346.40 39.21 53582.22 88888.00 2014-11-25 09:16:32.912 329 15346.40 39.19 53582.15 88888.00 2014-11-25 09:16:33.412 329 15346.42 39.16 53582.17 88888.00 2014-11-25 09:16:33.912 329 15346.42 39.17 53582.19 88888.00 2014-11-25 09:16:34.412 329 15346.42 39.22 53582.17 88888.00 2014-11-25 09:16:34.912 329 15346.38 39.22 53582.20 88888.00 2014-11-25 09:16:35.412 329 15346.36 39.18 53582.26 88888.00 2014-11-25 09:16:35.912 329 15346.39 39.19 53582.23 88888.00 2014-11-25 09:16:36.412 329 15346.41 39.24 53582.22 88888.00 2014-11-25 09:16:36.912 329 15346.42 39.24 53582.25 88888.00 2014-11-25 09:16:37.412 329 15346.47 39.23 53582.25 88888.00 2014-11-25 09:16:37.912 329 15346.43 39.21 53582.22 88888.00 2014-11-25 09:16:38.412 329 15346.42 39.18 53582.17 88888.00 2014-11-25 09:16:38.912 329 15346.41 39.22 53582.16 88888.00 2014-11-25 09:16:39.412 329 15346.38 39.08 53582.20 88888.00 2014-11-25 09:16:39.912 329 15346.43 39.04 53582.13 88888.00 2014-11-25 09:16:40.412 329 15346.42 39.09 53582.15 88888.00 2014-11-25 09:16:40.912 329 15346.42 39.15 53582.18 88888.00 2014-11-25 09:16:41.412 329 15346.42 39.14 53582.22 88888.00 2014-11-25 09:16:41.912 329 15346.45 39.14 53582.21 88888.00 2014-11-25 09:16:42.412 329 15346.47 39.17 53582.23 88888.00 2014-11-25 09:16:42.912 329 15346.45 39.17 53582.25 88888.00 2014-11-25 09:16:43.412 329 15346.42 39.13 53582.21 88888.00 2014-11-25 09:16:43.912 329 15346.40 39.09 53582.27 88888.00 2014-11-25 09:16:44.412 329 15346.39 39.16 53582.31 88888.00 2014-11-25 09:16:44.912 329 15346.38 39.18 53582.28 88888.00 2014-11-25 09:16:45.412 329 15346.41 39.16 53582.22 88888.00 2014-11-25 09:16:45.912 329 15346.44 39.18 53582.21 88888.00 2014-11-25 09:16:46.412 329 15346.38 39.18 53582.23 88888.00 2014-11-25 09:16:46.912 329 15346.33 39.17 53582.26 88888.00 2014-11-25 09:16:47.412 329 15346.32 39.17 53582.28 88888.00 2014-11-25 09:16:47.912 329 15346.39 39.18 53582.30 88888.00 2014-11-25 09:16:48.412 329 15346.36 39.18 53582.32 88888.00 2014-11-25 09:16:48.912 329 15346.40 39.21 53582.32 88888.00 2014-11-25 09:16:49.412 329 15346.43 39.15 53582.27 88888.00 2014-11-25 09:16:49.912 329 15346.49 39.10 53582.23 88888.00 2014-11-25 09:16:50.412 329 15346.42 39.16 53582.18 88888.00 2014-11-25 09:16:50.912 329 15346.42 39.15 53582.14 88888.00 2014-11-25 09:16:51.412 329 15346.48 39.16 53582.15 88888.00 2014-11-25 09:16:51.912 329 15346.45 39.21 53582.19 88888.00 2014-11-25 09:16:52.412 329 15346.44 39.30 53582.20 88888.00 2014-11-25 09:16:52.912 329 15346.40 39.22 53582.21 88888.00 2014-11-25 09:16:53.412 329 15346.33 39.22 53582.25 88888.00 2014-11-25 09:16:53.912 329 15346.33 39.22 53582.26 88888.00 2014-11-25 09:16:54.412 329 15346.36 39.22 53582.29 88888.00 2014-11-25 09:16:54.912 329 15346.33 39.26 53582.33 88888.00 2014-11-25 09:16:55.412 329 15346.32 39.24 53582.30 88888.00 2014-11-25 09:16:55.912 329 15346.31 39.26 53582.30 88888.00 2014-11-25 09:16:56.412 329 15346.30 39.29 53582.28 88888.00 2014-11-25 09:16:56.912 329 15346.29 39.26 53582.25 88888.00 2014-11-25 09:16:57.412 329 15346.20 39.22 53582.23 88888.00 2014-11-25 09:16:57.912 329 15346.29 39.19 53582.23 88888.00 2014-11-25 09:16:58.412 329 15346.34 39.16 53582.25 88888.00 2014-11-25 09:16:58.912 329 15346.24 39.17 53582.25 88888.00 2014-11-25 09:16:59.412 329 15346.13 39.24 53582.25 88888.00 2014-11-25 09:16:59.912 329 15346.24 39.23 53582.31 88888.00 2014-11-25 09:17:00.412 329 15346.32 39.22 53582.33 88888.00 2014-11-25 09:17:00.912 329 15346.33 39.21 53582.29 88888.00 2014-11-25 09:17:01.412 329 15346.34 39.22 53582.30 88888.00 2014-11-25 09:17:01.912 329 15346.36 39.22 53582.34 88888.00 2014-11-25 09:17:02.412 329 15346.30 39.25 53582.30 88888.00 2014-11-25 09:17:02.912 329 15346.30 39.25 53582.23 88888.00 2014-11-25 09:17:03.412 329 15346.32 39.23 53582.19 88888.00 2014-11-25 09:17:03.912 329 15346.29 39.25 53582.17 88888.00 2014-11-25 09:17:04.412 329 15346.27 39.29 53582.17 88888.00 2014-11-25 09:17:04.912 329 15346.18 39.25 53582.18 88888.00 2014-11-25 09:17:05.412 329 15346.20 39.26 53582.21 88888.00 2014-11-25 09:17:05.912 329 15346.24 39.31 53582.26 88888.00 2014-11-25 09:17:06.412 329 15346.20 39.33 53582.29 88888.00 2014-11-25 09:17:06.912 329 15346.18 39.29 53582.27 88888.00 2014-11-25 09:17:07.412 329 15346.22 39.31 53582.29 88888.00 2014-11-25 09:17:07.912 329 15346.26 39.29 53582.28 88888.00 2014-11-25 09:17:08.412 329 15346.24 39.29 53582.23 88888.00 2014-11-25 09:17:08.912 329 15346.31 39.25 53582.17 88888.00 2014-11-25 09:17:09.412 329 15346.32 39.21 53582.16 88888.00 2014-11-25 09:17:09.912 329 15346.31 39.18 53582.17 88888.00 2014-11-25 09:17:10.412 329 15346.30 39.18 53582.22 88888.00 2014-11-25 09:17:10.912 329 15346.31 39.16 53582.28 88888.00 2014-11-25 09:17:11.412 329 15346.32 39.22 53582.25 88888.00 2014-11-25 09:17:11.912 329 15346.29 39.25 53582.27 88888.00 2014-11-25 09:17:12.412 329 15346.32 39.29 53582.29 88888.00 2014-11-25 09:17:12.912 329 15346.29 39.23 53582.25 88888.00 2014-11-25 09:17:13.412 329 15346.26 39.25 53582.26 88888.00 2014-11-25 09:17:13.912 329 15346.20 39.29 53582.23 88888.00 2014-11-25 09:17:14.412 329 15346.14 39.25 53582.18 88888.00 2014-11-25 09:17:14.912 329 15346.22 39.29 53582.13 88888.00 2014-11-25 09:17:15.412 329 15346.30 39.27 53582.13 88888.00 2014-11-25 09:17:15.912 329 15346.34 39.22 53582.16 88888.00 2014-11-25 09:17:16.412 329 15346.26 39.18 53582.20 88888.00 2014-11-25 09:17:16.912 329 15346.29 39.17 53582.21 88888.00 2014-11-25 09:17:17.412 329 15346.29 39.14 53582.27 88888.00 2014-11-25 09:17:17.912 329 15346.31 39.14 53582.31 88888.00 2014-11-25 09:17:18.412 329 15346.29 39.13 53582.33 88888.00 2014-11-25 09:17:18.912 329 15346.29 39.15 53582.29 88888.00 2014-11-25 09:17:19.412 329 15346.30 39.15 53582.27 88888.00 2014-11-25 09:17:19.912 329 15346.29 39.18 53582.25 88888.00 2014-11-25 09:17:20.412 329 15346.26 39.25 53582.21 88888.00 2014-11-25 09:17:20.912 329 15346.27 39.18 53582.18 88888.00 2014-11-25 09:17:21.412 329 15346.18 39.12 53582.19 88888.00 2014-11-25 09:17:21.912 329 15346.14 39.13 53582.21 88888.00 2014-11-25 09:17:22.412 329 15346.16 39.15 53582.25 88888.00 2014-11-25 09:17:22.912 329 15346.18 39.15 53582.26 88888.00 2014-11-25 09:17:23.412 329 15346.16 39.14 53582.23 88888.00 2014-11-25 09:17:23.912 329 15346.20 39.17 53582.23 88888.00 2014-11-25 09:17:24.412 329 15346.21 39.19 53582.23 88888.00 2014-11-25 09:17:24.912 329 15346.26 39.30 53582.26 88888.00 2014-11-25 09:17:25.412 329 15346.27 39.33 53582.26 88888.00 2014-11-25 09:17:25.912 329 15346.29 39.31 53582.35 88888.00 2014-11-25 09:17:26.412 329 15346.29 39.26 53582.36 88888.00 2014-11-25 09:17:26.912 329 15346.27 39.23 53582.32 88888.00 2014-11-25 09:17:27.412 329 15346.27 39.21 53582.30 88888.00 2014-11-25 09:17:27.912 329 15346.22 39.21 53582.23 88888.00 2014-11-25 09:17:28.412 329 15346.24 39.24 53582.23 88888.00 2014-11-25 09:17:28.912 329 15346.21 39.22 53582.23 88888.00 2014-11-25 09:17:29.412 329 15346.18 39.18 53582.21 88888.00 2014-11-25 09:17:29.912 329 15346.20 39.12 53582.25 88888.00 2014-11-25 09:17:30.412 329 15346.22 39.12 53582.26 88888.00 2014-11-25 09:17:30.912 329 15346.20 39.14 53582.25 88888.00 2014-11-25 09:17:31.412 329 15346.17 39.10 53582.25 88888.00 2014-11-25 09:17:31.912 329 15346.14 39.14 53582.22 88888.00 2014-11-25 09:17:32.412 329 15346.18 39.17 53582.27 88888.00 2014-11-25 09:17:32.912 329 15346.24 39.13 53582.25 88888.00 2014-11-25 09:17:33.412 329 15346.25 39.16 53582.23 88888.00 2014-11-25 09:17:33.912 329 15346.22 39.22 53582.23 88888.00 2014-11-25 09:17:34.412 329 15346.23 39.21 53582.20 88888.00 2014-11-25 09:17:34.912 329 15346.22 39.15 53582.26 88888.00 2014-11-25 09:17:35.412 329 15346.16 39.10 53582.23 88888.00 2014-11-25 09:17:35.912 329 15346.18 39.13 53582.22 88888.00 2014-11-25 09:17:36.412 329 15346.18 39.18 53582.27 88888.00 2014-11-25 09:17:36.912 329 15346.18 39.16 53582.34 88888.00 2014-11-25 09:17:37.412 329 15346.17 39.13 53582.31 88888.00 2014-11-25 09:17:37.912 329 15346.15 39.10 53582.28 88888.00 2014-11-25 09:17:38.412 329 15346.12 39.17 53582.31 88888.00 2014-11-25 09:17:38.912 329 15346.13 39.17 53582.30 88888.00 2014-11-25 09:17:39.412 329 15346.13 39.15 53582.26 88888.00 2014-11-25 09:17:39.912 329 15346.07 39.10 53582.20 88888.00 2014-11-25 09:17:40.412 329 15346.08 39.12 53582.13 88888.00 2014-11-25 09:17:40.912 329 15346.08 39.12 53582.15 88888.00 2014-11-25 09:17:41.412 329 15346.06 39.10 53582.16 88888.00 2014-11-25 09:17:41.912 329 15346.05 39.09 53582.18 88888.00 2014-11-25 09:17:42.412 329 15346.08 39.09 53582.19 88888.00 2014-11-25 09:17:42.912 329 15346.13 39.09 53582.19 88888.00 2014-11-25 09:17:43.412 329 15346.14 39.07 53582.19 88888.00 2014-11-25 09:17:43.912 329 15346.11 39.08 53582.21 88888.00 2014-11-25 09:17:44.412 329 15346.11 39.08 53582.23 88888.00 2014-11-25 09:17:44.912 329 15346.09 39.10 53582.22 88888.00 2014-11-25 09:17:45.412 329 15346.13 39.13 53582.21 88888.00 2014-11-25 09:17:45.912 329 15346.13 39.13 53582.19 88888.00 2014-11-25 09:17:46.412 329 15346.07 39.10 53582.16 88888.00 2014-11-25 09:17:46.912 329 15346.03 39.08 53582.14 88888.00 2014-11-25 09:17:47.412 329 15346.07 39.06 53582.16 88888.00 2014-11-25 09:17:47.912 329 15346.09 39.04 53582.16 88888.00 2014-11-25 09:17:48.412 329 15346.05 39.07 53582.14 88888.00 2014-11-25 09:17:48.912 329 15346.07 39.07 53582.17 88888.00 2014-11-25 09:17:49.412 329 15346.02 38.98 53582.18 88888.00 2014-11-25 09:17:49.912 329 15346.01 38.84 53582.18 88888.00 2014-11-25 09:17:50.412 329 15346.01 38.88 53582.22 88888.00 2014-11-25 09:17:50.912 329 15345.98 38.95 53582.22 88888.00 2014-11-25 09:17:51.412 329 15345.99 38.86 53582.17 88888.00 2014-11-25 09:17:51.912 329 15345.93 38.82 53582.16 88888.00 2014-11-25 09:17:52.412 329 15345.93 38.81 53582.16 88888.00 2014-11-25 09:17:52.912 329 15345.94 38.84 53582.19 88888.00 2014-11-25 09:17:53.412 329 15345.93 38.89 53582.20 88888.00 2014-11-25 09:17:53.912 329 15345.93 38.88 53582.21 88888.00 2014-11-25 09:17:54.412 329 15345.97 38.77 53582.22 88888.00 2014-11-25 09:17:54.912 329 15345.94 38.72 53582.22 88888.00 2014-11-25 09:17:55.412 329 15345.92 38.73 53582.18 88888.00 2014-11-25 09:17:55.912 329 15345.92 38.78 53582.23 88888.00 2014-11-25 09:17:56.412 329 15345.95 38.84 53582.26 88888.00 2014-11-25 09:17:56.912 329 15345.95 38.92 53582.25 88888.00 2014-11-25 09:17:57.412 329 15345.89 38.93 53582.18 88888.00 2014-11-25 09:17:57.912 329 15345.93 38.99 53582.18 88888.00 2014-11-25 09:17:58.412 329 15345.93 39.01 53582.22 88888.00 2014-11-25 09:17:58.912 329 15345.92 39.05 53582.25 88888.00 2014-11-25 09:17:59.412 329 15345.87 39.04 53582.26 88888.00 2014-11-25 09:17:59.912 329 15345.87 39.03 53582.29 88888.00 2014-11-25 09:18:00.412 329 15345.92 38.98 53582.31 88888.00 2014-11-25 09:18:00.912 329 15345.90 38.93 53582.26 88888.00 2014-11-25 09:18:01.412 329 15345.95 38.97 53582.25 88888.00 2014-11-25 09:18:01.912 329 15345.93 38.93 53582.25 88888.00 2014-11-25 09:18:02.412 329 15345.93 38.90 53582.21 88888.00 2014-11-25 09:18:02.912 329 15345.97 38.97 53582.22 88888.00 2014-11-25 09:18:03.412 329 15345.96 39.03 53582.18 88888.00 2014-11-25 09:18:03.912 329 15345.92 39.07 53582.17 88888.00 2014-11-25 09:18:04.412 329 15345.93 39.04 53582.20 88888.00 2014-11-25 09:18:04.912 329 15345.93 39.01 53582.21 88888.00 2014-11-25 09:18:05.412 329 15345.92 39.07 53582.19 88888.00 2014-11-25 09:18:05.912 329 15345.93 39.08 53582.20 88888.00 2014-11-25 09:18:06.412 329 15345.94 39.08 53582.25 88888.00 2014-11-25 09:18:06.912 329 15345.95 39.04 53582.26 88888.00 2014-11-25 09:18:07.412 329 15345.92 38.95 53582.23 88888.00 2014-11-25 09:18:07.912 329 15345.93 38.99 53582.29 88888.00 2014-11-25 09:18:08.412 329 15345.92 38.99 53582.29 88888.00 2014-11-25 09:18:08.912 329 15345.87 39.06 53582.30 88888.00 2014-11-25 09:18:09.412 329 15345.90 39.03 53582.26 88888.00 2014-11-25 09:18:09.912 329 15345.92 38.99 53582.17 88888.00 2014-11-25 09:18:10.412 329 15345.93 39.01 53582.23 88888.00 2014-11-25 09:18:10.912 329 15345.92 38.99 53582.21 88888.00 2014-11-25 09:18:11.412 329 15345.86 38.95 53582.18 88888.00 2014-11-25 09:18:11.912 329 15345.87 39.03 53582.21 88888.00 2014-11-25 09:18:12.412 329 15345.90 38.98 53582.29 88888.00 2014-11-25 09:18:12.912 329 15345.90 38.84 53582.30 88888.00 2014-11-25 09:18:13.412 329 15345.87 38.81 53582.27 88888.00 2014-11-25 09:18:13.912 329 15345.86 38.89 53582.26 88888.00 2014-11-25 09:18:14.412 329 15345.85 38.98 53582.27 88888.00 2014-11-25 09:18:14.912 329 15345.80 38.97 53582.31 88888.00 2014-11-25 09:18:15.412 329 15345.81 38.93 53582.28 88888.00 2014-11-25 09:18:15.912 329 15345.84 38.89 53582.22 88888.00 2014-11-25 09:18:16.412 329 15345.86 38.87 53582.21 88888.00 2014-11-25 09:18:16.912 329 15345.86 38.83 53582.23 88888.00 2014-11-25 09:18:17.412 329 15345.87 38.86 53582.22 88888.00 2014-11-25 09:18:17.912 329 15345.85 38.86 53582.22 88888.00 2014-11-25 09:18:18.412 329 15345.84 38.88 53582.29 88888.00 2014-11-25 09:18:18.912 329 15345.86 38.92 53582.32 88888.00 2014-11-25 09:18:19.412 329 15345.85 38.99 53582.25 88888.00 2014-11-25 09:18:19.912 329 15345.87 39.03 53582.22 88888.00 2014-11-25 09:18:20.413 329 15345.95 38.98 53582.17 88888.00 2014-11-25 09:18:20.913 329 15345.94 38.95 53582.15 88888.00 2014-11-25 09:18:21.413 329 15345.94 38.97 53582.14 88888.00 2014-11-25 09:18:21.913 329 15345.88 38.93 53582.16 88888.00 2014-11-25 09:18:22.413 329 15345.89 38.99 53582.15 88888.00 2014-11-25 09:18:22.913 329 15345.88 38.98 53582.17 88888.00 2014-11-25 09:18:23.413 329 15345.92 38.92 53582.16 88888.00 2014-11-25 09:18:23.913 329 15345.95 38.98 53582.12 88888.00 2014-11-25 09:18:24.413 329 15345.95 38.96 53582.19 88888.00 2014-11-25 09:18:24.913 329 15345.93 38.98 53582.22 88888.00 2014-11-25 09:18:25.413 329 15345.95 38.87 53582.17 88888.00 2014-11-25 09:18:25.913 329 15345.92 38.83 53582.12 88888.00 2014-11-25 09:18:26.413 329 15345.93 38.90 53582.14 88888.00 2014-11-25 09:18:26.913 329 15345.93 38.90 53582.17 88888.00 2014-11-25 09:18:27.413 329 15345.88 38.89 53582.16 88888.00 2014-11-25 09:18:27.913 329 15345.86 38.83 53582.12 88888.00 2014-11-25 09:18:28.413 329 15345.89 38.81 53582.10 88888.00 2014-11-25 09:18:28.913 329 15345.92 38.81 53582.10 88888.00 2014-11-25 09:18:29.413 329 15345.96 38.87 53582.12 88888.00 2014-11-25 09:18:29.913 329 15345.98 38.90 53582.12 88888.00 2014-11-25 09:18:30.413 329 15345.92 38.92 53582.18 88888.00 2014-11-25 09:18:30.913 329 15345.87 38.83 53582.20 88888.00 2014-11-25 09:18:31.413 329 15345.87 38.80 53582.25 88888.00 2014-11-25 09:18:31.913 329 15345.89 38.81 53582.30 88888.00 2014-11-25 09:18:32.413 329 15345.90 38.79 53582.32 88888.00 2014-11-25 09:18:32.913 329 15345.92 38.93 53582.31 88888.00 2014-11-25 09:18:33.413 329 15345.92 38.93 53582.21 88888.00 2014-11-25 09:18:33.913 329 15345.92 38.88 53582.18 88888.00 2014-11-25 09:18:34.413 329 15345.94 38.78 53582.22 88888.00 2014-11-25 09:18:34.913 329 15345.93 38.73 53582.26 88888.00 2014-11-25 09:18:35.413 329 15345.78 38.84 53582.27 88888.00 2014-11-25 09:18:35.913 329 15345.67 38.90 53582.22 88888.00 2014-11-25 09:18:36.413 329 15345.66 38.80 53582.23 88888.00 2014-11-25 09:18:36.913 329 15345.77 38.83 53582.20 88888.00 2014-11-25 09:18:37.413 329 15345.80 38.92 53582.18 88888.00 2014-11-25 09:18:37.913 329 15345.81 38.90 53582.19 88888.00 2014-11-25 09:18:38.413 329 15345.85 38.97 53582.22 88888.00 2014-11-25 09:18:38.913 329 15345.84 39.00 53582.30 88888.00 2014-11-25 09:18:39.413 329 15345.84 39.01 53582.30 88888.00 2014-11-25 09:18:39.913 329 15345.83 38.98 53582.25 88888.00 2014-11-25 09:18:40.413 329 15345.87 38.95 53582.15 88888.00 2014-11-25 09:18:40.913 329 15345.83 38.91 53582.16 88888.00 2014-11-25 09:18:41.413 329 15345.85 38.87 53582.18 88888.00 2014-11-25 09:18:41.913 329 15345.89 38.93 53582.16 88888.00 2014-11-25 09:18:42.413 329 15345.85 38.91 53582.19 88888.00 2014-11-25 09:18:42.913 329 15345.86 38.86 53582.25 88888.00 2014-11-25 09:18:43.413 329 15345.87 38.86 53582.26 88888.00 2014-11-25 09:18:43.913 329 15345.86 38.95 53582.25 88888.00 2014-11-25 09:18:44.413 329 15345.89 38.87 53582.22 88888.00 2014-11-25 09:18:44.913 329 15345.90 38.79 53582.27 88888.00 2014-11-25 09:18:45.413 329 15345.93 38.83 53582.30 88888.00 2014-11-25 09:18:45.913 329 15345.86 38.87 53582.29 88888.00 2014-11-25 09:18:46.413 329 15345.81 38.91 53582.22 88888.00 2014-11-25 09:18:46.913 329 15345.87 38.88 53582.18 88888.00 2014-11-25 09:18:47.413 329 15345.88 38.81 53582.22 88888.00 2014-11-25 09:18:47.913 329 15345.88 38.79 53582.21 88888.00 2014-11-25 09:18:48.413 329 15345.93 38.75 53582.20 88888.00 2014-11-25 09:18:48.913 329 15345.95 38.69 53582.29 88888.00 2014-11-25 09:18:49.413 329 15345.93 38.82 53582.30 88888.00 2014-11-25 09:18:49.913 329 15345.93 38.86 53582.30 88888.00 2014-11-25 09:18:50.413 329 15345.93 38.81 53582.29 88888.00 2014-11-25 09:18:50.913 329 15345.89 38.84 53582.25 88888.00 2014-11-25 09:18:51.413 329 15345.89 38.77 53582.26 88888.00 2014-11-25 09:18:51.913 329 15345.89 38.77 53582.21 88888.00 2014-11-25 09:18:52.413 329 15345.93 38.84 53582.11 88888.00 2014-11-25 09:18:52.913 329 15345.97 38.81 53582.12 88888.00 2014-11-25 09:18:53.413 329 15345.88 38.75 53582.18 88888.00 2014-11-25 09:18:53.913 329 15345.79 38.72 53582.17 88888.00 2014-11-25 09:18:54.413 329 15345.76 38.74 53582.17 88888.00 2014-11-25 09:18:54.913 329 15345.75 38.71 53582.20 88888.00 2014-11-25 09:18:55.413 329 15345.85 38.67 53582.28 88888.00 2014-11-25 09:18:55.913 329 15345.89 38.62 53582.27 88888.00 2014-11-25 09:18:56.413 329 15345.90 38.56 53582.26 88888.00 2014-11-25 09:18:56.913 329 15345.88 38.52 53582.26 88888.00 2014-11-25 09:18:57.413 329 15345.88 38.51 53582.22 88888.00 2014-11-25 09:18:57.913 329 15345.92 38.58 53582.21 88888.00 2014-11-25 09:18:58.413 329 15345.92 38.65 53582.20 88888.00 2014-11-25 09:18:58.913 329 15345.80 38.64 53582.18 88888.00 2014-11-25 09:18:59.413 329 15345.85 38.57 53582.15 88888.00 2014-11-25 09:18:59.913 329 15345.89 38.52 53582.17 88888.00 2014-11-25 09:19:00.413 329 15345.89 38.57 53582.17 88888.00 2014-11-25 09:19:00.913 329 15345.92 38.65 53582.20 88888.00 2014-11-25 09:19:01.413 329 15345.92 38.69 53582.25 88888.00 2014-11-25 09:19:01.913 329 15345.95 38.64 53582.22 88888.00 2014-11-25 09:19:02.413 329 15345.93 38.64 53582.21 88888.00 2014-11-25 09:19:02.913 329 15345.94 38.79 53582.23 88888.00 2014-11-25 09:19:03.413 329 15345.92 38.89 53582.23 88888.00 2014-11-25 09:19:03.913 329 15345.92 38.93 53582.27 88888.00 2014-11-25 09:19:04.413 329 15345.83 38.90 53582.25 88888.00 2014-11-25 09:19:04.913 329 15345.83 38.87 53582.16 88888.00 2014-11-25 09:19:05.413 329 15345.92 38.83 53582.15 88888.00 2014-11-25 09:19:05.913 329 15345.92 38.80 53582.21 88888.00 2014-11-25 09:19:06.413 329 15345.92 38.77 53582.26 88888.00 2014-11-25 09:19:06.913 329 15345.92 38.78 53582.22 88888.00 2014-11-25 09:19:07.413 329 15345.92 38.81 53582.30 88888.00 2014-11-25 09:19:07.913 329 15345.89 38.82 53582.33 88888.00 2014-11-25 09:19:08.413 329 15345.86 38.81 53582.27 88888.00 2014-11-25 09:19:08.913 329 15345.85 38.77 53582.20 88888.00 2014-11-25 09:19:09.413 329 15345.79 38.77 53582.25 88888.00 2014-11-25 09:19:09.913 329 15345.83 38.78 53582.26 88888.00 2014-11-25 09:19:10.413 329 15345.85 38.77 53582.26 88888.00 2014-11-25 09:19:10.913 329 15345.84 38.73 53582.22 88888.00 2014-11-25 09:19:11.413 329 15345.78 38.72 53582.20 88888.00 2014-11-25 09:19:11.913 329 15345.83 38.77 53582.20 88888.00 2014-11-25 09:19:12.413 329 15345.86 38.75 53582.20 88888.00 2014-11-25 09:19:12.913 329 15345.85 38.77 53582.21 88888.00 2014-11-25 09:19:13.413 329 15345.83 38.74 53582.20 88888.00 2014-11-25 09:19:13.913 329 15345.86 38.75 53582.23 88888.00 2014-11-25 09:19:14.413 329 15345.88 38.82 53582.20 88888.00 2014-11-25 09:19:14.913 329 15345.88 38.87 53582.21 88888.00 2014-11-25 09:19:15.413 329 15345.86 38.83 53582.20 88888.00 2014-11-25 09:19:15.913 329 15345.85 38.78 53582.21 88888.00 2014-11-25 09:19:16.413 329 15345.83 38.78 53582.23 88888.00 2014-11-25 09:19:16.913 329 15345.81 38.80 53582.19 88888.00 2014-11-25 09:19:17.413 329 15345.87 38.80 53582.22 88888.00 2014-11-25 09:19:17.913 329 15345.88 38.78 53582.21 88888.00 2014-11-25 09:19:18.413 329 15345.86 38.79 53582.18 88888.00 2014-11-25 09:19:18.913 329 15345.84 38.81 53582.21 88888.00 2014-11-25 09:19:19.413 329 15345.85 38.77 53582.26 88888.00 2014-11-25 09:19:19.913 329 15345.87 38.73 53582.30 88888.00 2014-11-25 09:19:20.413 329 15345.86 38.71 53582.28 88888.00 2014-11-25 09:19:20.913 329 15345.85 38.70 53582.30 88888.00 2014-11-25 09:19:21.413 329 15345.85 38.67 53582.29 88888.00 2014-11-25 09:19:21.913 329 15345.89 38.72 53582.28 88888.00 2014-11-25 09:19:22.413 329 15345.88 38.77 53582.28 88888.00 2014-11-25 09:19:22.913 329 15345.88 38.72 53582.25 88888.00 2014-11-25 09:19:23.413 329 15345.78 38.71 53582.20 88888.00 2014-11-25 09:19:23.913 329 15345.80 38.65 53582.21 88888.00 2014-11-25 09:19:24.413 329 15345.83 38.66 53582.28 88888.00 2014-11-25 09:19:24.913 329 15345.86 38.67 53582.33 88888.00 2014-11-25 09:19:25.413 329 15345.88 38.72 53582.32 88888.00 2014-11-25 09:19:25.913 329 15345.89 38.65 53582.27 88888.00 2014-11-25 09:19:26.413 329 15345.87 38.56 53582.22 88888.00 2014-11-25 09:19:26.913 329 15345.92 38.60 53582.23 88888.00 2014-11-25 09:19:27.413 329 15345.88 38.60 53582.28 88888.00 2014-11-25 09:19:27.913 329 15345.66 38.56 53582.25 88888.00 2014-11-25 09:19:28.413 329 15345.63 38.48 53582.26 88888.00 2014-11-25 09:19:28.913 329 15345.80 38.57 53582.25 88888.00 2014-11-25 09:19:29.413 329 15345.85 38.47 53582.23 88888.00 2014-11-25 09:19:29.913 329 15345.86 38.55 53582.23 88888.00 2014-11-25 09:19:30.413 329 15345.83 38.62 53582.25 88888.00 2014-11-25 09:19:30.913 329 15345.83 38.64 53582.28 88888.00 2014-11-25 09:19:31.413 329 15345.84 38.62 53582.32 88888.00 2014-11-25 09:19:31.913 329 15345.86 38.63 53582.32 88888.00 2014-11-25 09:19:32.413 329 15345.86 38.66 53582.30 88888.00 2014-11-25 09:19:32.913 329 15345.87 38.73 53582.29 88888.00 2014-11-25 09:19:33.413 329 15345.86 38.66 53582.31 88888.00 2014-11-25 09:19:33.913 329 15345.83 38.69 53582.31 88888.00 2014-11-25 09:19:34.413 329 15345.80 38.67 53582.27 88888.00 2014-11-25 09:19:34.913 329 15345.84 38.54 53582.25 88888.00 2014-11-25 09:19:35.413 329 15345.89 38.53 53582.25 88888.00 2014-11-25 09:19:35.913 329 15345.74 38.61 53582.27 88888.00 2014-11-25 09:19:36.413 329 15345.60 38.62 53582.30 88888.00 2014-11-25 09:19:36.913 329 15345.78 38.58 53582.27 88888.00 2014-11-25 09:19:37.413 329 15345.84 38.56 53582.30 88888.00 2014-11-25 09:19:37.913 329 15345.81 38.58 53582.31 88888.00 2014-11-25 09:19:38.413 329 15345.86 38.62 53582.26 88888.00 2014-11-25 09:19:38.913 329 15345.90 38.66 53582.29 88888.00 2014-11-25 09:19:39.413 329 15345.86 38.63 53582.30 88888.00 2014-11-25 09:19:39.913 329 15345.83 38.61 53582.29 88888.00 2014-11-25 09:19:40.413 329 15345.86 38.60 53582.25 88888.00 2014-11-25 09:19:40.913 329 15345.86 38.57 53582.17 88888.00 2014-11-25 09:19:41.413 329 15345.79 38.54 53582.18 88888.00 2014-11-25 09:19:41.913 329 15345.78 38.49 53582.21 88888.00 2014-11-25 09:19:42.413 329 15345.79 38.39 53582.21 88888.00 2014-11-25 09:19:42.913 329 15345.79 38.40 53582.21 88888.00 2014-11-25 09:19:43.413 329 15345.83 38.53 53582.23 88888.00 2014-11-25 09:19:43.913 329 15345.86 38.58 53582.31 88888.00 2014-11-25 09:19:44.413 329 15345.81 38.55 53582.28 88888.00 2014-11-25 09:19:44.913 329 15345.85 38.57 53582.26 88888.00 2014-11-25 09:19:45.413 329 15345.87 38.63 53582.28 88888.00 2014-11-25 09:19:45.913 329 15345.85 38.67 53582.30 88888.00 2014-11-25 09:19:46.413 329 15345.86 38.72 53582.28 88888.00 2014-11-25 09:19:46.913 329 15345.89 38.73 53582.22 88888.00 2014-11-25 09:19:47.413 329 15345.90 38.74 53582.20 88888.00 2014-11-25 09:19:47.913 329 15345.89 38.74 53582.22 88888.00 2014-11-25 09:19:48.413 329 15345.90 38.70 53582.21 88888.00 2014-11-25 09:19:48.913 329 15345.90 38.69 53582.22 88888.00 2014-11-25 09:19:49.413 329 15345.89 38.67 53582.23 88888.00 2014-11-25 09:19:49.913 329 15345.96 38.60 53582.25 88888.00 2014-11-25 09:19:50.413 329 15345.92 38.51 53582.21 88888.00 2014-11-25 09:19:50.913 329 15345.90 38.48 53582.19 88888.00 2014-11-25 09:19:51.413 329 15345.88 38.62 53582.20 88888.00 2014-11-25 09:19:51.913 329 15345.90 38.63 53582.23 88888.00 2014-11-25 09:19:52.413 329 15345.86 38.56 53582.22 88888.00 2014-11-25 09:19:52.913 329 15345.83 38.64 53582.16 88888.00 2014-11-25 09:19:53.413 329 15345.85 38.67 53582.16 88888.00 2014-11-25 09:19:53.913 329 15345.88 38.66 53582.17 88888.00 2014-11-25 09:19:54.413 329 15345.89 38.61 53582.20 88888.00 2014-11-25 09:19:54.913 329 15345.87 38.58 53582.22 88888.00 2014-11-25 09:19:55.413 329 15345.88 38.62 53582.21 88888.00 2014-11-25 09:19:55.913 329 15345.88 38.64 53582.23 88888.00 2014-11-25 09:19:56.413 329 15345.90 38.60 53582.21 88888.00 2014-11-25 09:19:56.913 329 15345.87 38.64 53582.25 88888.00 2014-11-25 09:19:57.413 329 15345.92 38.67 53582.27 88888.00 2014-11-25 09:19:57.913 329 15345.94 38.63 53582.26 88888.00 2014-11-25 09:19:58.413 329 15345.90 38.60 53582.25 88888.00 2014-11-25 09:19:58.913 329 15345.86 38.62 53582.23 88888.00 2014-11-25 09:19:59.413 329 15345.85 38.61 53582.20 88888.00 2014-11-25 09:19:59.913 329 15345.90 38.62 53582.22 88888.00 2014-11-25 09:20:00.413 329 15345.89 38.61 53582.25 88888.00 2014-11-25 09:20:00.913 329 15345.88 38.62 53582.25 88888.00 2014-11-25 09:20:01.413 329 15345.89 38.63 53582.31 88888.00 2014-11-25 09:20:01.913 329 15345.89 38.65 53582.33 88888.00 2014-11-25 09:20:02.413 329 15345.84 38.65 53582.32 88888.00 2014-11-25 09:20:02.913 329 15345.83 38.62 53582.31 88888.00 2014-11-25 09:20:03.413 329 15345.85 38.58 53582.27 88888.00 2014-11-25 09:20:03.913 329 15345.83 38.58 53582.29 88888.00 2014-11-25 09:20:04.413 329 15345.85 38.66 53582.30 88888.00 2014-11-25 09:20:04.913 329 15345.88 38.61 53582.27 88888.00 2014-11-25 09:20:05.413 329 15345.90 38.61 53582.27 88888.00 2014-11-25 09:20:05.913 329 15345.85 38.61 53582.22 88888.00 2014-11-25 09:20:06.413 329 15345.81 38.66 53582.28 88888.00 2014-11-25 09:20:06.913 329 15345.81 38.64 53582.31 88888.00 2014-11-25 09:20:07.413 329 15345.88 38.61 53582.33 88888.00 2014-11-25 09:20:07.913 329 15345.86 38.67 53582.33 88888.00 2014-11-25 09:20:08.413 329 15345.89 38.62 53582.33 88888.00 2014-11-25 09:20:08.913 329 15345.92 38.57 53582.30 88888.00 2014-11-25 09:20:09.413 329 15345.85 38.53 53582.26 88888.00 2014-11-25 09:20:09.913 329 15345.86 38.58 53582.30 88888.00 2014-11-25 09:20:10.413 329 15345.87 38.58 53582.35 88888.00 2014-11-25 09:20:10.913 329 15345.89 38.57 53582.33 88888.00 2014-11-25 09:20:11.413 329 15345.83 38.52 53582.25 88888.00 2014-11-25 09:20:11.913 329 15345.86 38.46 53582.27 88888.00 2014-11-25 09:20:12.413 329 15345.87 38.52 53582.23 88888.00 2014-11-25 09:20:12.913 329 15345.86 38.57 53582.20 88888.00 2014-11-25 09:20:13.413 329 15345.80 38.56 53582.18 88888.00 2014-11-25 09:20:13.913 329 15345.77 38.52 53582.19 88888.00 2014-11-25 09:20:14.413 329 15345.79 38.58 53582.20 88888.00 2014-11-25 09:20:14.913 329 15345.81 38.61 53582.19 88888.00 2014-11-25 09:20:15.413 329 15345.80 38.61 53582.19 88888.00 2014-11-25 09:20:15.913 329 15345.76 38.60 53582.21 88888.00 2014-11-25 09:20:16.413 329 15345.74 38.61 53582.21 88888.00 2014-11-25 09:20:16.913 329 15345.76 38.62 53582.21 88888.00 2014-11-25 09:20:17.413 329 15345.69 38.52 53582.25 88888.00 2014-11-25 09:20:17.913 329 15345.77 38.48 53582.22 88888.00 2014-11-25 09:20:18.413 329 15345.81 38.54 53582.23 88888.00 2014-11-25 09:20:18.913 329 15345.76 38.56 53582.20 88888.00 2014-11-25 09:20:19.413 329 15345.76 38.54 53582.21 88888.00 2014-11-25 09:20:19.913 329 15345.75 38.65 53582.21 88888.00 2014-11-25 09:20:20.413 329 15345.78 38.65 53582.19 88888.00 2014-11-25 09:20:20.913 329 15345.77 38.63 53582.20 88888.00 2014-11-25 09:20:21.413 329 15345.79 38.67 53582.26 88888.00 2014-11-25 09:20:21.913 329 15345.83 38.65 53582.30 88888.00 2014-11-25 09:20:22.413 329 15345.85 38.57 53582.32 88888.00 2014-11-25 09:20:22.913 329 15345.86 38.54 53582.31 88888.00 2014-11-25 09:20:23.413 329 15345.85 38.53 53582.32 88888.00 2014-11-25 09:20:23.913 329 15345.83 38.44 53582.28 88888.00 2014-11-25 09:20:24.413 329 15345.84 38.48 53582.28 88888.00 2014-11-25 09:20:24.913 329 15345.87 38.57 53582.31 88888.00 2014-11-25 09:20:25.413 329 15345.85 38.60 53582.34 88888.00 2014-11-25 09:20:25.913 329 15345.86 38.60 53582.33 88888.00 2014-11-25 09:20:26.413 329 15345.85 38.58 53582.35 88888.00 2014-11-25 09:20:26.913 329 15345.84 38.56 53582.39 88888.00 2014-11-25 09:20:27.413 329 15345.87 38.58 53582.41 88888.00 2014-11-25 09:20:27.913 329 15345.85 38.53 53582.41 88888.00 2014-11-25 09:20:28.413 329 15345.85 38.56 53582.34 88888.00 2014-11-25 09:20:28.913 329 15345.85 38.51 53582.33 88888.00 2014-11-25 09:20:29.413 329 15345.90 38.56 53582.38 88888.00 2014-11-25 09:20:29.913 329 15345.92 38.62 53582.38 88888.00 2014-11-25 09:20:30.413 329 15345.88 38.54 53582.30 88888.00 2014-11-25 09:20:30.913 329 15345.87 38.48 53582.31 88888.00 2014-11-25 09:20:31.413 329 15345.89 38.56 53582.33 88888.00 2014-11-25 09:20:31.913 329 15345.95 38.62 53582.33 88888.00 2014-11-25 09:20:32.413 329 15345.95 38.57 53582.32 88888.00 2014-11-25 09:20:32.913 329 15345.95 38.58 53582.33 88888.00 2014-11-25 09:20:33.413 329 15345.92 38.57 53582.34 88888.00 2014-11-25 09:20:33.913 329 15345.94 38.52 53582.42 88888.00 2014-11-25 09:20:34.413 329 15345.95 38.51 53582.42 88888.00 2014-11-25 09:20:34.913 329 15345.90 38.64 53582.42 88888.00 2014-11-25 09:20:35.413 329 15345.90 38.64 53582.47 88888.00 2014-11-25 09:20:35.913 329 15345.88 38.65 53582.42 88888.00 2014-11-25 09:20:36.413 329 15345.86 38.66 53582.32 88888.00 2014-11-25 09:20:36.913 329 15345.86 38.58 53582.26 88888.00 2014-11-25 09:20:37.413 329 15345.94 38.53 53582.27 88888.00 2014-11-25 09:20:37.913 329 15345.94 38.58 53582.25 88888.00 2014-11-25 09:20:38.413 329 15345.97 38.58 53582.27 88888.00 2014-11-25 09:20:38.913 329 15345.96 38.58 53582.25 88888.00 2014-11-25 09:20:39.413 329 15345.95 38.58 53582.31 88888.00 2014-11-25 09:20:39.913 329 15345.94 38.58 53582.36 88888.00 2014-11-25 09:20:40.413 329 15345.95 38.57 53582.36 88888.00 2014-11-25 09:20:40.913 329 15345.93 38.62 53582.36 88888.00 2014-11-25 09:20:41.413 329 15345.95 38.63 53582.35 88888.00 2014-11-25 09:20:41.913 329 15345.97 38.63 53582.33 88888.00 2014-11-25 09:20:42.413 329 15345.95 38.64 53582.34 88888.00 2014-11-25 09:20:42.913 329 15346.03 38.62 53582.33 88888.00 2014-11-25 09:20:43.413 329 15346.04 38.58 53582.34 88888.00 2014-11-25 09:20:43.913 329 15346.04 38.58 53582.35 88888.00 2014-11-25 09:20:44.413 329 15346.03 38.60 53582.40 88888.00 2014-11-25 09:20:44.913 329 15346.05 38.58 53582.45 88888.00 2014-11-25 09:20:45.413 329 15345.95 38.56 53582.41 88888.00 2014-11-25 09:20:45.913 329 15345.79 38.52 53582.35 88888.00 2014-11-25 09:20:46.413 329 15345.75 38.46 53582.41 88888.00 2014-11-25 09:20:46.913 329 15345.75 38.52 53582.43 88888.00 2014-11-25 09:20:47.413 329 15345.89 38.52 53582.46 88888.00 2014-11-25 09:20:47.913 329 15345.96 38.62 53582.45 88888.00 2014-11-25 09:20:48.413 329 15345.96 38.64 53582.39 88888.00 2014-11-25 09:20:48.913 329 15345.99 38.64 53582.38 88888.00 2014-11-25 09:20:49.413 329 15345.98 38.63 53582.38 88888.00 2014-11-25 09:20:49.913 329 15345.95 38.75 53582.36 88888.00 2014-11-25 09:20:50.413 329 15345.93 38.77 53582.31 88888.00 2014-11-25 09:20:50.913 329 15345.93 38.72 53582.33 88888.00 2014-11-25 09:20:51.413 329 15345.93 38.71 53582.32 88888.00 2014-11-25 09:20:51.913 329 15345.90 38.71 53582.28 88888.00 2014-11-25 09:20:52.413 329 15345.89 38.67 53582.29 88888.00 2014-11-25 09:20:52.913 329 15345.92 38.60 53582.34 88888.00 2014-11-25 09:20:53.413 329 15345.90 38.57 53582.36 88888.00 2014-11-25 09:20:53.913 329 15345.92 38.67 53582.34 88888.00 2014-11-25 09:20:54.413 329 15345.93 38.69 53582.35 88888.00 2014-11-25 09:20:54.913 329 15345.94 38.54 53582.33 88888.00 2014-11-25 09:20:55.413 329 15345.89 38.51 53582.32 88888.00 2014-11-25 09:20:55.913 329 15345.87 38.58 53582.34 88888.00 2014-11-25 09:20:56.413 329 15345.86 38.58 53582.35 88888.00 2014-11-25 09:20:56.913 329 15345.87 38.58 53582.41 88888.00 2014-11-25 09:20:57.413 329 15345.88 38.57 53582.40 88888.00 2014-11-25 09:20:57.913 329 15345.89 38.58 53582.41 88888.00 2014-11-25 09:20:58.413 329 15345.85 38.55 53582.41 88888.00 2014-11-25 09:20:58.913 329 15345.81 38.57 53582.41 88888.00 2014-11-25 09:20:59.413 329 15345.80 38.61 53582.36 88888.00 2014-11-25 09:20:59.913 329 15345.85 38.61 53582.32 88888.00 2014-11-25 09:21:00.413 329 15345.87 38.57 53582.31 88888.00 2014-11-25 09:21:00.913 329 15345.86 38.60 53582.32 88888.00 2014-11-25 09:21:01.413 329 15345.86 38.61 53582.31 88888.00 2014-11-25 09:21:01.913 329 15345.87 38.53 53582.31 88888.00 2014-11-25 09:21:02.413 329 15345.83 38.45 53582.38 88888.00 2014-11-25 09:21:02.913 329 15345.85 38.35 53582.42 88888.00 2014-11-25 09:21:03.413 329 15345.85 38.45 53582.40 88888.00 2014-11-25 09:21:03.913 329 15345.86 38.51 53582.35 88888.00 2014-11-25 09:21:04.413 329 15345.88 38.49 53582.37 88888.00 2014-11-25 09:21:04.913 329 15345.90 38.46 53582.41 88888.00 2014-11-25 09:21:05.413 329 15345.89 38.40 53582.41 88888.00 2014-11-25 09:21:05.913 329 15345.93 38.41 53582.37 88888.00 2014-11-25 09:21:06.413 329 15345.95 38.43 53582.36 88888.00 2014-11-25 09:21:06.913 329 15345.86 38.43 53582.35 88888.00 2014-11-25 09:21:07.413 329 15345.81 38.39 53582.31 88888.00 2014-11-25 09:21:07.913 329 15345.85 38.49 53582.34 88888.00 2014-11-25 09:21:08.413 329 15345.86 38.61 53582.33 88888.00 2014-11-25 09:21:08.913 329 15345.81 38.63 53582.33 88888.00 2014-11-25 09:21:09.413 329 15345.81 38.60 53582.34 88888.00 2014-11-25 09:21:09.913 329 15345.84 38.57 53582.37 88888.00 2014-11-25 09:21:10.413 329 15345.83 38.56 53582.36 88888.00 2014-11-25 09:21:10.913 329 15345.81 38.58 53582.36 88888.00 2014-11-25 09:21:11.413 329 15345.85 38.61 53582.37 88888.00 2014-11-25 09:21:11.913 329 15345.80 38.60 53582.41 88888.00 2014-11-25 09:21:12.413 329 15345.78 38.55 53582.38 88888.00 2014-11-25 09:21:12.913 329 15345.76 38.51 53582.36 88888.00 2014-11-25 09:21:13.413 329 15345.79 38.58 53582.38 88888.00 2014-11-25 09:21:13.913 329 15345.86 38.52 53582.39 88888.00 2014-11-25 09:21:14.413 329 15345.87 38.44 53582.43 88888.00 2014-11-25 09:21:14.913 329 15345.79 38.43 53582.51 88888.00 2014-11-25 09:21:15.413 329 15345.74 38.46 53582.57 88888.00 2014-11-25 09:21:15.913 329 15345.72 38.46 53582.59 88888.00 2014-11-25 09:21:16.413 329 15345.76 38.44 53582.52 88888.00 2014-11-25 09:21:16.913 329 15345.76 38.40 53582.49 88888.00 2014-11-25 09:21:17.413 329 15345.72 38.47 53582.48 88888.00 2014-11-25 09:21:17.913 329 15345.72 38.53 53582.50 88888.00 2014-11-25 09:21:18.413 329 15345.74 38.57 53582.48 88888.00 2014-11-25 09:21:18.913 329 15345.74 38.70 53582.40 88888.00 2014-11-25 09:21:19.413 329 15345.71 38.69 53582.35 88888.00 2014-11-25 09:21:19.913 329 15345.72 38.61 53582.33 88888.00 2014-11-25 09:21:20.413 329 15345.72 38.64 53582.40 88888.00 2014-11-25 09:21:20.913 329 15345.68 38.58 53582.49 88888.00 2014-11-25 09:21:21.413 329 15345.68 38.60 53582.50 88888.00 2014-11-25 09:21:21.913 329 15345.74 38.60 53582.50 88888.00 2014-11-25 09:21:22.413 329 15345.71 38.53 53582.49 88888.00 2014-11-25 09:21:22.913 329 15345.74 38.53 53582.53 88888.00 2014-11-25 09:21:23.413 329 15345.75 38.55 53582.49 88888.00 2014-11-25 09:21:23.913 329 15345.77 38.52 53582.49 88888.00 2014-11-25 09:21:24.413 329 15345.76 38.60 53582.46 88888.00 2014-11-25 09:21:24.913 329 15345.68 38.60 53582.48 88888.00 2014-11-25 09:21:25.413 329 15345.68 38.56 53582.48 88888.00 2014-11-25 09:21:25.913 329 15345.68 38.47 53582.53 88888.00 2014-11-25 09:21:26.413 329 15345.72 38.52 53582.55 88888.00 2014-11-25 09:21:26.913 329 15345.71 38.64 53582.56 88888.00 2014-11-25 09:21:27.413 329 15345.71 38.64 53582.58 88888.00 2014-11-25 09:21:27.913 329 15345.74 38.53 53582.52 88888.00 2014-11-25 09:21:28.413 329 15345.71 38.55 53582.53 88888.00 2014-11-25 09:21:28.913 329 15345.76 38.57 53582.54 88888.00 2014-11-25 09:21:29.413 329 15345.77 38.58 53582.58 88888.00 2014-11-25 09:21:29.913 329 15345.74 38.58 53582.55 88888.00 2014-11-25 09:21:30.413 329 15345.74 38.57 53582.51 88888.00 2014-11-25 09:21:30.913 329 15345.70 38.55 53582.51 88888.00 2014-11-25 09:21:31.413 329 15345.68 38.60 53582.47 88888.00 2014-11-25 09:21:31.913 329 15345.70 38.66 53582.49 88888.00 2014-11-25 09:21:32.413 329 15345.71 38.67 53582.50 88888.00 2014-11-25 09:21:32.913 329 15345.68 38.65 53582.47 88888.00 2014-11-25 09:21:33.413 329 15345.67 38.67 53582.42 88888.00 2014-11-25 09:21:33.913 329 15345.68 38.72 53582.43 88888.00 2014-11-25 09:21:34.413 329 15345.68 38.66 53582.45 88888.00 2014-11-25 09:21:34.913 329 15345.67 38.67 53582.43 88888.00 2014-11-25 09:21:35.413 329 15345.66 38.75 53582.45 88888.00 2014-11-25 09:21:35.913 329 15345.66 38.80 53582.45 88888.00 2014-11-25 09:21:36.413 329 15345.61 38.66 53582.43 88888.00 2014-11-25 09:21:36.913 329 15345.58 38.63 53582.38 88888.00 2014-11-25 09:21:37.413 329 15345.61 38.66 53582.41 88888.00 2014-11-25 09:21:37.913 329 15345.53 38.67 53582.41 88888.00 2014-11-25 09:21:38.413 329 15345.56 38.65 53582.43 88888.00 2014-11-25 09:21:38.913 329 15345.52 38.69 53582.45 88888.00 2014-11-25 09:21:39.413 329 15345.49 38.66 53582.43 88888.00 2014-11-25 09:21:39.913 329 15345.48 38.63 53582.51 88888.00 2014-11-25 09:21:40.413 329 15345.49 38.71 53582.57 88888.00 2014-11-25 09:21:40.913 329 15345.47 38.71 53582.52 88888.00 2014-11-25 09:21:41.413 329 15345.50 38.61 53582.47 88888.00 2014-11-25 09:21:41.913 329 15345.43 38.61 53582.39 88888.00 2014-11-25 09:21:42.413 329 15345.40 38.66 53582.36 88888.00 2014-11-25 09:21:42.913 329 15345.41 38.63 53582.40 88888.00 2014-11-25 09:21:43.413 329 15345.36 38.57 53582.46 88888.00 2014-11-25 09:21:43.913 329 15345.36 38.61 53582.43 88888.00 2014-11-25 09:21:44.413 329 15345.38 38.56 53582.40 88888.00 2014-11-25 09:21:44.913 329 15345.41 38.55 53582.43 88888.00 2014-11-25 09:21:45.413 329 15345.40 38.63 53582.52 88888.00 2014-11-25 09:21:45.913 329 15345.40 38.70 53582.53 88888.00 2014-11-25 09:21:46.413 329 15345.40 38.67 53582.50 88888.00 2014-11-25 09:21:46.913 329 15345.35 38.61 53582.46 88888.00 2014-11-25 09:21:47.413 329 15345.39 38.65 53582.43 88888.00 2014-11-25 09:21:47.913 329 15345.40 38.61 53582.42 88888.00 2014-11-25 09:21:48.413 329 15345.40 38.58 53582.46 88888.00 2014-11-25 09:21:48.913 329 15345.34 38.61 53582.47 88888.00 2014-11-25 09:21:49.413 329 15345.33 38.71 53582.46 88888.00 2014-11-25 09:21:49.913 329 15345.29 38.78 53582.47 88888.00 2014-11-25 09:21:50.413 329 15345.35 38.71 53582.47 88888.00 2014-11-25 09:21:50.913 329 15345.35 38.66 53582.49 88888.00 2014-11-25 09:21:51.413 329 15345.39 38.73 53582.50 88888.00 2014-11-25 09:21:51.913 329 15345.39 38.72 53582.48 88888.00 2014-11-25 09:21:52.413 329 15345.41 38.67 53582.52 88888.00 2014-11-25 09:21:52.913 329 15345.40 38.67 53582.48 88888.00 2014-11-25 09:21:53.413 329 15345.36 38.72 53582.50 88888.00 2014-11-25 09:21:53.913 329 15345.33 38.71 53582.45 88888.00 2014-11-25 09:21:54.413 329 15345.35 38.67 53582.41 88888.00 2014-11-25 09:21:54.913 329 15345.39 38.63 53582.43 88888.00 2014-11-25 09:21:55.413 329 15345.40 38.61 53582.38 88888.00 2014-11-25 09:21:55.913 329 15345.40 38.63 53582.40 88888.00 2014-11-25 09:21:56.413 329 15345.47 38.73 53582.43 88888.00 2014-11-25 09:21:56.913 329 15345.48 38.71 53582.49 88888.00 2014-11-25 09:21:57.413 329 15345.50 38.66 53582.50 88888.00 2014-11-25 09:21:57.913 329 15345.49 38.71 53582.48 88888.00 2014-11-25 09:21:58.413 329 15345.40 38.81 53582.42 88888.00 2014-11-25 09:21:58.913 329 15345.42 38.81 53582.40 88888.00 2014-11-25 09:21:59.413 329 15345.38 38.75 53582.37 88888.00 2014-11-25 09:21:59.913 329 15345.39 38.75 53582.38 88888.00 2014-11-25 09:22:00.413 329 15345.40 38.82 53582.41 88888.00 2014-11-25 09:22:00.913 329 15345.42 38.84 53582.42 88888.00 2014-11-25 09:22:01.413 329 15345.42 38.78 53582.46 88888.00 2014-11-25 09:22:01.913 329 15345.42 38.74 53582.42 88888.00 2014-11-25 09:22:02.413 329 15345.43 38.83 53582.42 88888.00 2014-11-25 09:22:02.913 329 15345.47 38.83 53582.46 88888.00 2014-11-25 09:22:03.413 329 15345.49 38.84 53582.46 88888.00 2014-11-25 09:22:03.913 329 15345.45 38.83 53582.50 88888.00 2014-11-25 09:22:04.413 329 15345.49 38.81 53582.45 88888.00 2014-11-25 09:22:04.913 329 15345.49 38.80 53582.45 88888.00 2014-11-25 09:22:05.413 329 15345.48 38.73 53582.40 88888.00 2014-11-25 09:22:05.913 329 15345.48 38.77 53582.39 88888.00 2014-11-25 09:22:06.413 329 15345.47 38.79 53582.39 88888.00 2014-11-25 09:22:06.913 329 15345.48 38.84 53582.38 88888.00 2014-11-25 09:22:07.413 329 15345.44 38.91 53582.37 88888.00 2014-11-25 09:22:07.913 329 15345.47 38.92 53582.45 88888.00 2014-11-25 09:22:08.413 329 15345.52 38.90 53582.46 88888.00 2014-11-25 09:22:08.913 329 15345.52 38.86 53582.46 88888.00 2014-11-25 09:22:09.413 329 15345.50 38.95 53582.41 88888.00 2014-11-25 09:22:09.913 329 15345.51 38.93 53582.49 88888.00 2014-11-25 09:22:10.413 329 15345.52 38.96 53582.48 88888.00 2014-11-25 09:22:10.913 329 15345.47 38.98 53582.43 88888.00 2014-11-25 09:22:11.413 329 15345.40 38.92 53582.42 88888.00 2014-11-25 09:22:11.913 329 15345.36 38.91 53582.37 88888.00 2014-11-25 09:22:12.413 329 15345.36 38.93 53582.35 88888.00 2014-11-25 09:22:12.913 329 15345.45 38.90 53582.41 88888.00 2014-11-25 09:22:13.413 329 15345.53 38.89 53582.41 88888.00 2014-11-25 09:22:13.913 329 15345.59 39.00 53582.40 88888.00 2014-11-25 09:22:14.413 329 15345.54 39.00 53582.43 88888.00 2014-11-25 09:22:14.913 329 15345.51 38.92 53582.50 88888.00 2014-11-25 09:22:15.413 329 15345.50 38.87 53582.52 88888.00 2014-11-25 09:22:15.913 329 15345.51 38.83 53582.51 88888.00 2014-11-25 09:22:16.413 329 15345.49 38.82 53582.46 88888.00 2014-11-25 09:22:16.913 329 15345.47 38.87 53582.42 88888.00 2014-11-25 09:22:17.413 329 15345.47 38.86 53582.35 88888.00 2014-11-25 09:22:17.913 329 15345.49 38.89 53582.31 88888.00 2014-11-25 09:22:18.413 329 15345.49 38.97 53582.34 88888.00 2014-11-25 09:22:18.913 329 15345.44 38.99 53582.38 88888.00 2014-11-25 09:22:19.413 329 15345.47 38.96 53582.39 88888.00 2014-11-25 09:22:19.913 329 15345.49 38.95 53582.39 88888.00 2014-11-25 09:22:20.413 329 15345.51 38.97 53582.45 88888.00 2014-11-25 09:22:20.913 329 15345.51 39.00 53582.54 88888.00 2014-11-25 09:22:21.413 329 15345.50 38.99 53582.56 88888.00 2014-11-25 09:22:21.913 329 15345.52 39.07 53582.50 88888.00 2014-11-25 09:22:22.413 329 15345.52 39.10 53582.47 88888.00 2014-11-25 09:22:22.913 329 15345.52 39.07 53582.48 88888.00 2014-11-25 09:22:23.413 329 15345.57 39.08 53582.46 88888.00 2014-11-25 09:22:23.913 329 15345.58 38.96 53582.45 88888.00 2014-11-25 09:22:24.413 329 15345.52 38.96 53582.46 88888.00 2014-11-25 09:22:24.913 329 15345.51 38.95 53582.46 88888.00 2014-11-25 09:22:25.413 329 15345.52 38.95 53582.46 88888.00 2014-11-25 09:22:25.913 329 15345.48 38.93 53582.50 88888.00 2014-11-25 09:22:26.413 329 15345.50 38.87 53582.52 88888.00 2014-11-25 09:22:26.913 329 15345.51 38.86 53582.50 88888.00 2014-11-25 09:22:27.413 329 15345.51 38.88 53582.50 88888.00 2014-11-25 09:22:27.913 329 15345.49 38.97 53582.51 88888.00 2014-11-25 09:22:28.413 329 15345.48 39.04 53582.49 88888.00 2014-11-25 09:22:28.913 329 15345.47 39.04 53582.48 88888.00 2014-11-25 09:22:29.413 329 15345.43 39.03 53582.47 88888.00 2014-11-25 09:22:29.913 329 15345.45 39.04 53582.45 88888.00 2014-11-25 09:22:30.413 329 15345.42 39.08 53582.40 88888.00 2014-11-25 09:22:30.913 329 15345.41 39.05 53582.45 88888.00 2014-11-25 09:22:31.413 329 15345.40 39.04 53582.48 88888.00 2014-11-25 09:22:31.913 329 15345.41 38.99 53582.48 88888.00 2014-11-25 09:22:32.413 329 15345.40 38.95 53582.50 88888.00 2014-11-25 09:22:32.913 329 15345.40 38.96 53582.54 88888.00 2014-11-25 09:22:33.413 329 15345.42 38.96 53582.53 88888.00 2014-11-25 09:22:33.913 329 15345.39 38.83 53582.52 88888.00 2014-11-25 09:22:34.413 329 15345.43 38.73 53582.51 88888.00 2014-11-25 09:22:34.913 329 15345.39 38.69 53582.43 88888.00 2014-11-25 09:22:35.413 329 15345.32 38.72 53582.39 88888.00 2014-11-25 09:22:35.913 329 15345.36 38.74 53582.42 88888.00 2014-11-25 09:22:36.413 329 15345.36 38.82 53582.45 88888.00 2014-11-25 09:22:36.913 329 15345.36 38.92 53582.47 88888.00 2014-11-25 09:22:37.413 329 15345.36 38.99 53582.49 88888.00 2014-11-25 09:22:37.913 329 15345.38 39.09 53582.53 88888.00 2014-11-25 09:22:38.413 329 15345.36 39.07 53582.59 88888.00 2014-11-25 09:22:38.913 329 15345.38 39.01 53582.59 88888.00 2014-11-25 09:22:39.413 329 15345.35 38.95 53582.55 88888.00 2014-11-25 09:22:39.913 329 15345.33 39.00 53582.52 88888.00 2014-11-25 09:22:40.413 329 15345.35 39.00 53582.48 88888.00 2014-11-25 09:22:40.913 329 15345.32 38.96 53582.47 88888.00 2014-11-25 09:22:41.413 329 15345.24 38.90 53582.46 88888.00 2014-11-25 09:22:41.913 329 15345.29 38.93 53582.43 88888.00 2014-11-25 09:22:42.413 329 15345.32 38.96 53582.46 88888.00 2014-11-25 09:22:42.913 329 15345.32 39.01 53582.50 88888.00 2014-11-25 09:22:43.413 329 15345.32 39.07 53582.49 88888.00 2014-11-25 09:22:43.913 329 15345.29 39.05 53582.49 88888.00 2014-11-25 09:22:44.413 329 15345.23 39.04 53582.54 88888.00 2014-11-25 09:22:44.913 329 15345.23 39.05 53582.52 88888.00 2014-11-25 09:22:45.413 329 15345.22 39.04 53582.49 88888.00 2014-11-25 09:22:45.913 329 15345.18 39.05 53582.50 88888.00 2014-11-25 09:22:46.413 329 15345.23 39.04 53582.50 88888.00 2014-11-25 09:22:46.913 329 15345.24 39.01 53582.43 88888.00 2014-11-25 09:22:47.413 329 15345.23 38.96 53582.43 88888.00 2014-11-25 09:22:47.913 329 15345.21 38.97 53582.45 88888.00 2014-11-25 09:22:48.413 329 15345.18 38.91 53582.42 88888.00 2014-11-25 09:22:48.913 329 15345.21 38.84 53582.46 88888.00 2014-11-25 09:22:49.413 329 15345.20 38.92 53582.46 88888.00 2014-11-25 09:22:49.913 329 15345.20 38.86 53582.41 88888.00 2014-11-25 09:22:50.413 329 15345.15 38.84 53582.42 88888.00 2014-11-25 09:22:50.913 329 15345.14 38.86 53582.46 88888.00 2014-11-25 09:22:51.413 329 15345.14 38.88 53582.48 88888.00 2014-11-25 09:22:51.913 329 15345.14 38.90 53582.51 88888.00 2014-11-25 09:22:52.413 329 15345.17 38.98 53582.53 88888.00 2014-11-25 09:22:52.913 329 15345.16 39.09 53582.47 88888.00 2014-11-25 09:22:53.413 329 15345.11 39.03 53582.39 88888.00 2014-11-25 09:22:53.913 329 15345.11 38.90 53582.28 88888.00 2014-11-25 09:22:54.413 329 15345.04 38.90 53582.33 88888.00 2014-11-25 09:22:54.913 329 15344.91 38.95 53582.29 88888.00 2014-11-25 09:22:55.413 329 15344.90 38.87 53582.30 88888.00 2014-11-25 09:22:55.913 329 15345.12 38.84 53582.34 88888.00 2014-11-25 09:22:56.413 329 15345.09 38.75 53582.40 88888.00 2014-11-25 09:22:56.913 329 15345.12 38.78 53582.36 88888.00 2014-11-25 09:22:57.413 329 15345.16 38.77 53582.32 88888.00 2014-11-25 09:22:57.913 329 15345.03 38.78 53582.33 88888.00 2014-11-25 09:22:58.413 329 15345.04 38.77 53582.37 88888.00 2014-11-25 09:22:58.913 329 15345.04 38.79 53582.33 88888.00 2014-11-25 09:22:59.413 329 15345.05 38.75 53582.28 88888.00 2014-11-25 09:22:59.913 329 15345.00 38.80 53582.34 88888.00 2014-11-25 09:23:00.413 329 15344.99 38.81 53582.34 88888.00 2014-11-25 09:23:00.913 329 15344.94 38.86 53582.34 88888.00 2014-11-25 09:23:01.413 329 15344.89 38.91 53582.33 88888.00 2014-11-25 09:23:01.913 329 15344.86 38.99 53582.35 88888.00 2014-11-25 09:23:02.413 329 15344.89 38.99 53582.37 88888.00 2014-11-25 09:23:02.913 329 15344.97 38.98 53582.42 88888.00 2014-11-25 09:23:03.413 329 15345.09 38.98 53582.46 88888.00 2014-11-25 09:23:03.913 329 15345.09 38.96 53582.34 88888.00 2014-11-25 09:23:04.413 329 15344.91 38.96 53582.33 88888.00 2014-11-25 09:23:04.913 329 15344.84 38.93 53582.38 88888.00 2014-11-25 09:23:05.413 329 15344.80 38.90 53582.31 88888.00 2014-11-25 09:23:05.913 329 15344.73 38.86 53582.23 88888.00 2014-11-25 09:23:06.413 329 15344.77 38.80 53582.28 88888.00 2014-11-25 09:23:06.913 329 15344.77 38.81 53582.36 88888.00 2014-11-25 09:23:07.413 329 15344.81 38.87 53582.34 88888.00 2014-11-25 09:23:07.913 329 15344.82 38.87 53582.30 88888.00 2014-11-25 09:23:08.413 329 15344.90 38.88 53582.39 88888.00 2014-11-25 09:23:08.913 329 15344.97 38.88 53582.45 88888.00 2014-11-25 09:23:09.413 329 15345.03 38.87 53582.49 88888.00 2014-11-25 09:23:09.913 329 15345.02 38.86 53582.51 88888.00 2014-11-25 09:23:10.413 329 15345.02 38.78 53582.42 88888.00 2014-11-25 09:23:10.913 329 15345.00 38.73 53582.38 88888.00 2014-11-25 09:23:11.413 329 15345.00 38.83 53582.39 88888.00 2014-11-25 09:23:11.913 329 15345.00 38.81 53582.40 88888.00 2014-11-25 09:23:12.413 329 15345.04 38.81 53582.36 88888.00 2014-11-25 09:23:12.913 329 15345.11 38.83 53582.40 88888.00 2014-11-25 09:23:13.413 329 15344.97 38.82 53582.41 88888.00 2014-11-25 09:23:13.913 329 15344.89 38.83 53582.39 88888.00 2014-11-25 09:23:14.413 329 15345.03 38.81 53582.32 88888.00 2014-11-25 09:23:14.913 329 15345.06 38.91 53582.31 88888.00 2014-11-25 09:23:15.413 329 15345.05 38.89 53582.33 88888.00 2014-11-25 09:23:15.913 329 15345.05 38.88 53582.31 88888.00 2014-11-25 09:23:16.413 329 15345.09 38.90 53582.25 88888.00 2014-11-25 09:23:16.913 329 15345.08 38.92 53582.20 88888.00 2014-11-25 09:23:17.413 329 15344.99 38.89 53582.16 88888.00 2014-11-25 09:23:17.913 329 15344.81 38.88 53582.16 88888.00 2014-11-25 09:23:18.413 329 15344.77 38.95 53582.16 88888.00 2014-11-25 09:23:18.913 329 15344.75 38.98 53582.15 88888.00 2014-11-25 09:23:19.413 329 15344.81 38.93 53582.14 88888.00 2014-11-25 09:23:19.913 329 15344.91 38.91 53582.08 88888.00 2014-11-25 09:23:20.413 329 15344.90 38.95 53582.07 88888.00 2014-11-25 09:23:20.913 329 15344.88 38.89 53582.02 88888.00 2014-11-25 09:23:21.413 329 15344.87 38.90 53581.99 88888.00 2014-11-25 09:23:21.913 329 15344.88 39.03 53581.90 88888.00 2014-11-25 09:23:22.413 329 15344.86 38.97 53581.85 88888.00 2014-11-25 09:23:22.913 329 15344.84 38.89 53581.81 88888.00 2014-11-25 09:23:23.413 329 15344.90 38.88 53581.71 88888.00 2014-11-25 09:23:23.913 329 15344.91 38.99 53581.60 88888.00 2014-11-25 09:23:24.413 329 15344.90 39.06 53581.51 88888.00 2014-11-25 09:23:24.913 329 15344.93 39.03 53581.34 88888.00 2014-11-25 09:23:25.413 329 15344.98 39.04 53581.17 88888.00 2014-11-25 09:23:25.913 329 15345.05 39.04 53580.98 88888.00 2014-11-25 09:23:26.413 329 15345.06 39.07 53580.80 88888.00 2014-11-25 09:23:26.913 329 15345.07 39.15 53580.56 88888.00 2014-11-25 09:23:27.413 329 15345.09 39.19 53580.24 88888.00 2014-11-25 09:23:27.913 329 15345.04 39.21 53579.89 88888.00 2014-11-25 09:23:28.413 329 15345.06 39.23 53579.46 88888.00 2014-11-25 09:23:28.913 329 15345.06 39.21 53578.93 88888.00 2014-11-25 09:23:29.413 329 15345.03 39.26 53578.34 88888.00 2014-11-25 09:23:29.913 329 15345.05 39.35 53577.68 88888.00 2014-11-25 09:23:30.413 329 15345.05 39.43 53576.92 88888.00 2014-11-25 09:23:30.913 329 15345.00 39.56 53576.17 88888.00 2014-11-25 09:23:31.413 329 15344.97 39.66 53575.42 88888.00 2014-11-25 09:23:31.913 329 15344.85 39.72 53574.82 88888.00 2014-11-25 09:23:32.413 329 15344.86 39.81 53574.27 88888.00 2014-11-25 09:23:32.913 329 15344.78 39.90 53573.95 88888.00 2014-11-25 09:23:33.413 329 15344.76 40.09 53573.86 88888.00 2014-11-25 09:23:33.913 329 15344.80 40.28 53574.00 88888.00 2014-11-25 09:23:34.413 329 15344.95 40.38 53574.36 88888.00 2014-11-25 09:23:34.913 329 15345.08 40.40 53574.92 88888.00 2014-11-25 09:23:35.413 329 15345.25 40.34 53575.57 88888.00 2014-11-25 09:23:35.913 329 15345.34 40.22 53576.26 88888.00 2014-11-25 09:23:36.404 329 15345.51 40.11 53576.97 88888.00 2014-11-25 09:23:36.904 329 15345.60 39.99 53577.62 88888.00 2014-11-25 09:23:37.404 329 15345.67 39.85 53578.21 88888.00 2014-11-25 09:23:37.904 329 15345.70 39.72 53578.72 88888.00 2014-11-25 09:23:38.404 329 15345.71 39.65 53579.12 88888.00 2014-11-25 09:23:38.904 329 15345.67 39.49 53579.50 88888.00 2014-11-25 09:23:39.404 329 15345.65 39.35 53579.81 88888.00 2014-11-25 09:23:39.904 329 15345.63 39.27 53580.11 88888.00 2014-11-25 09:23:40.404 329 15345.65 39.19 53580.31 88888.00 2014-11-25 09:23:40.904 329 15345.63 39.09 53580.44 88888.00 2014-11-25 09:23:41.404 329 15345.60 39.14 53580.48 88888.00 2014-11-25 09:23:41.904 329 15345.56 39.17 53580.56 88888.00 2014-11-25 09:23:42.404 329 15345.54 39.13 53580.64 88888.00 2014-11-25 09:23:42.904 329 15345.54 39.07 53580.66 88888.00 2014-11-25 09:23:43.404 329 15345.59 39.06 53580.70 88888.00 2014-11-25 09:23:43.904 329 15345.59 39.07 53580.79 88888.00 2014-11-25 09:23:44.404 329 15345.57 39.07 53580.85 88888.00 2014-11-25 09:23:44.904 329 15345.57 39.01 53580.88 88888.00 2014-11-25 09:23:45.404 329 15345.62 38.95 53580.90 88888.00 2014-11-25 09:23:45.904 329 15345.70 38.82 53580.84 88888.00 2014-11-25 09:23:46.404 329 15345.69 38.80 53580.77 88888.00 2014-11-25 09:23:46.904 329 15345.65 38.79 53580.71 88888.00 2014-11-25 09:23:47.404 329 15345.53 38.77 53580.64 88888.00 2014-11-25 09:23:47.904 329 15345.52 38.77 53580.60 88888.00 2014-11-25 09:23:48.404 329 15345.52 38.77 53580.59 88888.00 2014-11-25 09:23:48.904 329 15345.49 38.78 53580.61 88888.00 2014-11-25 09:23:49.404 329 15345.44 38.75 53580.63 88888.00 2014-11-25 09:23:49.904 329 15345.44 38.75 53580.69 88888.00 2014-11-25 09:23:50.404 329 15345.41 38.79 53580.73 88888.00 2014-11-25 09:23:50.904 329 15345.31 38.86 53580.82 88888.00 2014-11-25 09:23:51.404 329 15345.32 38.96 53580.94 88888.00 2014-11-25 09:23:51.904 329 15345.34 38.96 53581.05 88888.00 2014-11-25 09:23:52.404 329 15345.35 39.00 53581.15 88888.00 2014-11-25 09:23:52.904 329 15345.34 39.09 53581.18 88888.00 2014-11-25 09:23:53.404 329 15345.30 39.06 53581.19 88888.00 2014-11-25 09:23:53.904 329 15345.35 39.06 53581.29 88888.00 2014-11-25 09:23:54.404 329 15345.36 39.16 53581.35 88888.00 2014-11-25 09:23:54.904 329 15345.31 39.21 53581.48 88888.00 2014-11-25 09:23:55.404 329 15345.39 39.21 53581.54 88888.00 2014-11-25 09:23:55.904 329 15345.43 39.26 53581.62 88888.00 2014-11-25 09:23:56.404 329 15345.49 39.25 53581.75 88888.00 2014-11-25 09:23:56.904 329 15345.50 39.27 53581.80 88888.00 2014-11-25 09:23:57.404 329 15345.54 39.30 53581.86 88888.00 2014-11-25 09:23:57.904 329 15345.57 39.31 53581.91 88888.00 2014-11-25 09:23:58.404 329 15345.58 39.32 53581.95 88888.00 2014-11-25 09:23:58.904 329 15345.58 39.31 53581.97 88888.00 2014-11-25 09:23:59.404 329 15345.53 39.30 53582.07 88888.00 2014-11-25 09:23:59.904 329 15345.50 39.26 53582.10 88888.00 2014-11-25 09:24:00.404 329 15345.54 39.24 53582.09 88888.00 2014-11-25 09:24:00.904 329 15345.57 39.23 53582.15 88888.00 2014-11-25 09:24:01.404 329 15345.54 39.23 53582.22 88888.00 2014-11-25 09:24:01.904 329 15345.59 39.24 53582.26 88888.00 2014-11-25 09:24:02.404 329 15345.63 39.23 53582.33 88888.00 2014-11-25 09:24:02.904 329 15345.61 39.27 53582.37 88888.00 2014-11-25 09:24:03.404 329 15345.61 39.29 53582.31 88888.00 2014-11-25 09:24:03.904 329 15345.63 39.27 53582.30 88888.00 2014-11-25 09:24:04.404 329 15345.60 39.25 53582.30 88888.00 2014-11-25 09:24:04.904 329 15345.58 39.26 53582.30 88888.00 2014-11-25 09:24:05.404 329 15345.58 39.24 53582.31 88888.00 2014-11-25 09:24:05.904 329 15345.48 39.22 53582.33 88888.00 2014-11-25 09:24:06.404 329 15345.44 39.21 53582.31 88888.00 2014-11-25 09:24:06.904 329 15345.61 39.15 53582.36 88888.00 2014-11-25 09:24:07.404 329 15345.67 39.10 53582.36 88888.00 2014-11-25 09:24:07.904 329 15345.67 39.09 53582.35 88888.00 2014-11-25 09:24:08.404 329 15345.63 39.17 53582.38 88888.00 2014-11-25 09:24:08.904 329 15345.65 39.26 53582.40 88888.00 2014-11-25 09:24:09.404 329 15345.68 39.26 53582.43 88888.00 2014-11-25 09:24:09.904 329 15345.63 39.25 53582.43 88888.00 2014-11-25 09:24:10.404 329 15345.63 39.26 53582.41 88888.00 2014-11-25 09:24:10.904 329 15345.68 39.26 53582.36 88888.00 2014-11-25 09:24:11.404 329 15345.72 39.26 53582.28 88888.00 2014-11-25 09:24:11.904 329 15345.67 39.22 53582.26 88888.00 2014-11-25 09:24:12.404 329 15345.69 39.21 53582.25 88888.00 2014-11-25 09:24:12.904 329 15345.68 39.19 53582.28 88888.00 2014-11-25 09:24:13.404 329 15345.67 39.21 53582.31 88888.00 2014-11-25 09:24:13.904 329 15345.67 39.19 53582.35 88888.00 2014-11-25 09:24:14.404 329 15345.67 39.15 53582.36 88888.00 2014-11-25 09:24:14.904 329 15345.67 39.09 53582.41 88888.00 2014-11-25 09:24:15.404 329 15345.65 39.07 53582.40 88888.00 2014-11-25 09:24:15.904 329 15345.61 39.12 53582.40 88888.00 2014-11-25 09:24:16.404 329 15345.60 39.19 53582.40 88888.00 2014-11-25 09:24:16.904 329 15345.62 39.24 53582.43 88888.00 2014-11-25 09:24:17.404 329 15345.62 39.26 53582.39 88888.00 2014-11-25 09:24:17.904 329 15345.66 39.27 53582.35 88888.00 2014-11-25 09:24:18.404 329 15345.67 39.29 53582.31 88888.00 2014-11-25 09:24:18.904 329 15345.61 39.30 53582.31 88888.00 2014-11-25 09:24:19.404 329 15345.63 39.27 53582.31 88888.00 2014-11-25 09:24:19.904 329 15345.65 39.24 53582.31 88888.00 2014-11-25 09:24:20.404 329 15345.62 39.29 53582.31 88888.00 2014-11-25 09:24:20.904 329 15345.70 39.27 53582.30 88888.00 2014-11-25 09:24:21.404 329 15345.72 39.24 53582.26 88888.00 2014-11-25 09:24:21.904 329 15345.71 39.27 53582.28 88888.00 2014-11-25 09:24:22.404 329 15345.72 39.27 53582.33 88888.00 2014-11-25 09:24:22.904 329 15345.76 39.31 53582.38 88888.00 2014-11-25 09:24:23.404 329 15345.75 39.30 53582.33 88888.00 2014-11-25 09:24:23.904 329 15345.70 39.30 53582.29 88888.00 2014-11-25 09:24:24.404 329 15345.69 39.27 53582.30 88888.00 2014-11-25 09:24:24.904 329 15345.59 39.25 53582.32 88888.00 2014-11-25 09:24:25.404 329 15345.48 39.24 53582.33 88888.00 2014-11-25 09:24:25.904 329 15345.50 39.31 53582.32 88888.00 2014-11-25 09:24:26.404 329 15345.47 39.26 53582.31 88888.00 2014-11-25 09:24:26.904 329 15345.54 39.23 53582.28 88888.00 2014-11-25 09:24:27.404 329 15345.67 39.22 53582.30 88888.00 2014-11-25 09:24:27.904 329 15345.72 39.21 53582.30 88888.00 2014-11-25 09:24:28.404 329 15345.72 39.15 53582.33 88888.00 2014-11-25 09:24:28.904 329 15345.69 39.22 53582.34 88888.00 2014-11-25 09:24:29.404 329 15345.68 39.26 53582.37 88888.00 2014-11-25 09:24:29.904 329 15345.69 39.23 53582.31 88888.00 2014-11-25 09:24:30.404 329 15345.74 39.24 53582.28 88888.00 2014-11-25 09:24:30.904 329 15345.74 39.24 53582.29 88888.00 2014-11-25 09:24:31.404 329 15345.72 39.17 53582.27 88888.00 2014-11-25 09:24:31.904 329 15345.70 39.15 53582.22 88888.00 2014-11-25 09:24:32.404 329 15345.68 39.17 53582.21 88888.00 2014-11-25 09:24:32.904 329 15345.75 39.21 53582.26 88888.00 2014-11-25 09:24:33.404 329 15345.78 39.24 53582.30 88888.00 2014-11-25 09:24:33.904 329 15345.75 39.22 53582.32 88888.00 2014-11-25 09:24:34.404 329 15345.77 39.21 53582.35 88888.00 2014-11-25 09:24:34.904 329 15345.84 39.24 53582.40 88888.00 2014-11-25 09:24:35.404 329 15345.78 39.19 53582.41 88888.00 2014-11-25 09:24:35.904 329 15345.74 39.18 53582.37 88888.00 2014-11-25 09:24:36.404 329 15345.69 39.15 53582.38 88888.00 2014-11-25 09:24:36.904 329 15345.66 39.22 53582.37 88888.00 2014-11-25 09:24:37.404 329 15345.66 39.26 53582.37 88888.00 2014-11-25 09:24:37.904 329 15345.75 39.25 53582.35 88888.00 2014-11-25 09:24:38.404 329 15345.76 39.33 53582.45 88888.00 2014-11-25 09:24:38.904 329 15345.78 39.34 53582.42 88888.00 2014-11-25 09:24:39.404 329 15345.88 39.34 53582.49 88888.00 2014-11-25 09:24:39.904 329 15345.95 39.32 53582.52 88888.00 2014-11-25 09:24:40.404 329 15345.88 39.35 53582.51 88888.00 2014-11-25 09:24:40.904 329 15345.86 39.39 53582.48 88888.00 2014-11-25 09:24:41.404 329 15345.77 39.42 53582.47 88888.00 2014-11-25 09:24:41.904 329 15345.79 39.41 53582.43 88888.00 2014-11-25 09:24:42.404 329 15345.87 39.44 53582.47 88888.00 2014-11-25 09:24:42.904 329 15345.85 39.44 53582.50 88888.00 2014-11-25 09:24:43.404 329 15345.88 39.44 53582.45 88888.00 2014-11-25 09:24:43.904 329 15345.81 39.47 53582.45 88888.00 2014-11-25 09:24:44.404 329 15345.78 39.49 53582.46 88888.00 2014-11-25 09:24:44.904 329 15345.77 39.49 53582.43 88888.00 2014-11-25 09:24:45.404 329 15345.85 39.48 53582.42 88888.00 2014-11-25 09:24:45.904 329 15345.86 39.48 53582.43 88888.00 2014-11-25 09:24:46.404 329 15345.86 39.56 53582.47 88888.00 2014-11-25 09:24:46.904 329 15345.92 39.55 53582.42 88888.00 2014-11-25 09:24:47.404 329 15345.92 39.51 53582.48 88888.00 2014-11-25 09:24:47.904 329 15345.94 39.49 53582.46 88888.00 2014-11-25 09:24:48.404 329 15345.96 39.48 53582.42 88888.00 2014-11-25 09:24:48.904 329 15345.99 39.49 53582.48 88888.00 2014-11-25 09:24:49.404 329 15346.02 39.52 53582.48 88888.00 2014-11-25 09:24:49.904 329 15345.99 39.55 53582.52 88888.00 2014-11-25 09:24:50.404 329 15346.03 39.56 53582.56 88888.00 2014-11-25 09:24:50.904 329 15346.05 39.57 53582.54 88888.00 2014-11-25 09:24:51.404 329 15346.04 39.52 53582.50 88888.00 2014-11-25 09:24:51.904 329 15346.02 39.58 53582.53 88888.00 2014-11-25 09:24:52.404 329 15345.96 39.59 53582.53 88888.00 2014-11-25 09:24:52.904 329 15346.03 39.55 53582.50 88888.00 2014-11-25 09:24:53.404 329 15346.05 39.57 53582.49 88888.00 2014-11-25 09:24:53.904 329 15345.94 39.59 53582.45 88888.00 2014-11-25 09:24:54.404 329 15345.97 39.59 53582.40 88888.00 2014-11-25 09:24:54.904 329 15346.03 39.60 53582.41 88888.00 2014-11-25 09:24:55.404 329 15346.08 39.62 53582.42 88888.00 2014-11-25 09:24:55.904 329 15346.04 39.65 53582.45 88888.00 2014-11-25 09:24:56.404 329 15345.98 39.66 53582.47 88888.00 2014-11-25 09:24:56.904 329 15346.03 39.64 53582.51 88888.00 2014-11-25 09:24:57.404 329 15346.06 39.61 53582.46 88888.00 2014-11-25 09:24:57.904 329 15346.06 39.65 53582.49 88888.00 2014-11-25 09:24:58.404 329 15346.01 39.62 53582.51 88888.00 2014-11-25 09:24:58.904 329 15346.06 39.60 53582.53 88888.00 2014-11-25 09:24:59.404 329 15346.08 39.61 53582.48 88888.00 2014-11-25 09:24:59.904 329 15346.08 39.62 53582.40 88888.00 2014-11-25 09:25:00.404 329 15346.08 39.62 53582.36 88888.00 2014-11-25 09:25:00.904 329 15346.09 39.66 53582.33 88888.00 2014-11-25 09:25:01.404 329 15346.07 39.65 53582.35 88888.00 2014-11-25 09:25:01.904 329 15346.12 39.62 53582.41 88888.00 2014-11-25 09:25:02.404 329 15346.16 39.64 53582.46 88888.00 2014-11-25 09:25:02.904 329 15346.13 39.67 53582.49 88888.00 2014-11-25 09:25:03.404 329 15346.14 39.65 53582.48 88888.00 2014-11-25 09:25:03.904 329 15346.17 39.57 53582.43 88888.00 2014-11-25 09:25:04.404 329 15346.18 39.52 53582.45 88888.00 2014-11-25 09:25:04.904 329 15346.15 39.49 53582.42 88888.00 2014-11-25 09:25:05.404 329 15346.11 39.51 53582.41 88888.00 2014-11-25 09:25:05.904 329 15346.13 39.48 53582.40 88888.00 2014-11-25 09:25:06.404 329 15346.13 39.48 53582.40 88888.00 2014-11-25 09:25:06.904 329 15346.21 39.52 53582.41 88888.00 2014-11-25 09:25:07.404 329 15346.22 39.49 53582.41 88888.00 2014-11-25 09:25:07.904 329 15346.18 39.48 53582.43 88888.00 2014-11-25 09:25:08.404 329 15346.13 39.51 53582.46 88888.00 2014-11-25 09:25:08.904 329 15346.12 39.48 53582.45 88888.00 2014-11-25 09:25:09.404 329 15346.16 39.49 53582.37 88888.00 2014-11-25 09:25:09.904 329 15346.18 39.51 53582.35 88888.00 2014-11-25 09:25:10.404 329 15346.21 39.52 53582.37 88888.00 2014-11-25 09:25:10.904 329 15346.17 39.58 53582.42 88888.00 2014-11-25 09:25:11.404 329 15346.18 39.61 53582.36 88888.00 2014-11-25 09:25:11.904 329 15346.16 39.59 53582.30 88888.00 2014-11-25 09:25:12.404 329 15346.22 39.55 53582.26 88888.00 2014-11-25 09:25:12.904 329 15346.21 39.43 53582.29 88888.00 2014-11-25 09:25:13.404 329 15346.17 39.42 53582.28 88888.00 2014-11-25 09:25:13.904 329 15346.08 39.45 53582.27 88888.00 2014-11-25 09:25:14.404 329 15346.02 39.43 53582.30 88888.00 2014-11-25 09:25:14.904 329 15346.02 39.42 53582.31 88888.00 2014-11-25 09:25:15.404 329 15345.97 39.44 53582.36 88888.00 2014-11-25 09:25:15.904 329 15346.01 39.44 53582.39 88888.00 2014-11-25 09:25:16.404 329 15346.13 39.45 53582.40 88888.00 2014-11-25 09:25:16.904 329 15346.15 39.47 53582.34 88888.00 2014-11-25 09:25:17.404 329 15346.17 39.51 53582.32 88888.00 2014-11-25 09:25:17.904 329 15346.17 39.45 53582.32 88888.00 2014-11-25 09:25:18.404 329 15346.12 39.48 53582.30 88888.00 2014-11-25 09:25:18.904 329 15346.13 39.49 53582.34 88888.00 2014-11-25 09:25:19.404 329 15346.18 39.47 53582.36 88888.00 2014-11-25 09:25:19.904 329 15346.20 39.41 53582.33 88888.00 2014-11-25 09:25:20.404 329 15346.25 39.44 53582.36 88888.00 2014-11-25 09:25:20.904 329 15346.23 39.42 53582.38 88888.00 2014-11-25 09:25:21.404 329 15346.27 39.44 53582.41 88888.00 2014-11-25 09:25:21.904 329 15346.29 39.48 53582.41 88888.00 2014-11-25 09:25:22.404 329 15346.26 39.50 53582.45 88888.00 2014-11-25 09:25:22.904 329 15346.25 39.48 53582.47 88888.00 2014-11-25 09:25:23.404 329 15346.24 39.43 53582.43 88888.00 2014-11-25 09:25:23.904 329 15346.23 39.42 53582.39 88888.00 2014-11-25 09:25:24.404 329 15346.25 39.47 53582.38 88888.00 2014-11-25 09:25:24.904 329 15346.29 39.43 53582.42 88888.00 2014-11-25 09:25:25.404 329 15346.27 39.41 53582.42 88888.00 2014-11-25 09:25:25.904 329 15346.27 39.48 53582.45 88888.00 2014-11-25 09:25:26.404 329 15346.26 39.42 53582.52 88888.00 2014-11-25 09:25:26.904 329 15346.27 39.40 53582.51 88888.00 2014-11-25 09:25:27.404 329 15346.25 39.41 53582.43 88888.00 2014-11-25 09:25:27.904 329 15346.25 39.44 53582.50 88888.00 2014-11-25 09:25:28.404 329 15346.22 39.44 53582.55 88888.00 2014-11-25 09:25:28.904 329 15346.21 39.45 53582.54 88888.00 2014-11-25 09:25:29.404 329 15346.21 39.48 53582.51 88888.00 2014-11-25 09:25:29.904 329 15346.18 39.47 53582.46 88888.00 2014-11-25 09:25:30.404 329 15346.18 39.47 53582.48 88888.00 2014-11-25 09:25:30.904 329 15346.23 39.49 53582.50 88888.00 2014-11-25 09:25:31.404 329 15346.25 39.42 53582.49 88888.00 2014-11-25 09:25:31.904 329 15346.30 39.41 53582.43 88888.00 2014-11-25 09:25:32.404 329 15346.34 39.47 53582.42 88888.00 2014-11-25 09:25:32.904 329 15346.30 39.52 53582.43 88888.00 2014-11-25 09:25:33.404 329 15346.27 39.49 53582.45 88888.00 2014-11-25 09:25:33.904 329 15346.30 39.45 53582.48 88888.00 2014-11-25 09:25:34.404 329 15346.31 39.48 53582.48 88888.00 2014-11-25 09:25:34.904 329 15346.29 39.49 53582.45 88888.00 2014-11-25 09:25:35.404 329 15346.29 39.49 53582.43 88888.00 2014-11-25 09:25:35.904 329 15346.32 39.51 53582.47 88888.00 2014-11-25 09:25:36.404 329 15346.29 39.51 53582.48 88888.00 2014-11-25 09:25:36.904 329 15346.25 39.49 53582.45 88888.00 2014-11-25 09:25:37.404 329 15346.29 39.42 53582.49 88888.00 2014-11-25 09:25:37.904 329 15346.26 39.49 53582.51 88888.00 2014-11-25 09:25:38.404 329 15346.31 39.56 53582.54 88888.00 2014-11-25 09:25:38.904 329 15346.31 39.53 53582.55 88888.00 2014-11-25 09:25:39.404 329 15346.18 39.41 53582.58 88888.00 2014-11-25 09:25:39.904 329 15346.11 39.47 53582.60 88888.00 2014-11-25 09:25:40.404 329 15346.25 39.57 53582.58 88888.00 2014-11-25 09:25:40.904 329 15346.32 39.57 53582.51 88888.00 2014-11-25 09:25:41.404 329 15346.33 39.57 53582.48 88888.00 2014-11-25 09:25:41.904 329 15346.34 39.59 53582.53 88888.00 2014-11-25 09:25:42.404 329 15346.22 39.55 53582.52 88888.00 2014-11-25 09:25:42.904 329 15346.24 39.49 53582.53 88888.00 2014-11-25 09:25:43.404 329 15346.25 39.50 53582.57 88888.00 2014-11-25 09:25:43.904 329 15346.32 39.55 53582.57 88888.00 2014-11-25 09:25:44.404 329 15346.34 39.59 53582.61 88888.00 2014-11-25 09:25:44.904 329 15346.27 39.60 53582.63 88888.00 2014-11-25 09:25:45.404 329 15346.16 39.57 53582.62 88888.00 2014-11-25 09:25:45.904 329 15346.21 39.58 53582.61 88888.00 2014-11-25 09:25:46.404 329 15346.29 39.55 53582.57 88888.00 2014-11-25 09:25:46.904 329 15346.38 39.50 53582.55 88888.00 2014-11-25 09:25:47.404 329 15346.36 39.47 53582.46 88888.00 2014-11-25 09:25:47.904 329 15346.38 39.41 53582.36 88888.00 2014-11-25 09:25:48.404 329 15346.39 39.38 53582.33 88888.00 2014-11-25 09:25:48.904 329 15346.39 39.40 53582.38 88888.00 2014-11-25 09:25:49.404 329 15346.34 39.41 53582.38 88888.00 2014-11-25 09:25:49.904 329 15346.26 39.41 53582.40 88888.00 2014-11-25 09:25:50.404 329 15346.16 39.43 53582.41 88888.00 2014-11-25 09:25:50.904 329 15346.18 39.43 53582.46 88888.00 2014-11-25 09:25:51.404 329 15346.27 39.40 53582.53 88888.00 2014-11-25 09:25:51.904 329 15346.31 39.35 53582.51 88888.00 2014-11-25 09:25:52.404 329 15346.27 39.35 53582.47 88888.00 2014-11-25 09:25:52.904 329 15346.29 39.36 53582.50 88888.00 2014-11-25 09:25:53.404 329 15346.38 39.34 53582.50 88888.00 2014-11-25 09:25:53.904 329 15346.32 39.39 53582.47 88888.00 2014-11-25 09:25:54.404 329 15346.39 39.39 53582.48 88888.00 2014-11-25 09:25:54.904 329 15346.50 39.38 53582.50 88888.00 2014-11-25 09:25:55.404 329 15346.54 39.39 53582.49 88888.00 2014-11-25 09:25:55.904 329 15346.52 39.34 53582.50 88888.00 2014-11-25 09:25:56.404 329 15346.50 39.31 53582.51 88888.00 2014-11-25 09:25:56.904 329 15346.50 39.27 53582.50 88888.00 2014-11-25 09:25:57.404 329 15346.56 39.35 53582.51 88888.00 2014-11-25 09:25:57.904 329 15346.58 39.38 53582.55 88888.00 2014-11-25 09:25:58.404 329 15346.58 39.40 53582.49 88888.00 2014-11-25 09:25:58.904 329 15346.58 39.42 53582.41 88888.00 2014-11-25 09:25:59.404 329 15346.61 39.40 53582.34 88888.00 2014-11-25 09:25:59.904 329 15346.61 39.38 53582.38 88888.00 2014-11-25 09:26:00.404 329 15346.60 39.41 53582.42 88888.00 2014-11-25 09:26:00.904 329 15346.57 39.40 53582.39 88888.00 2014-11-25 09:26:01.404 329 15346.59 39.42 53582.39 88888.00 2014-11-25 09:26:01.904 329 15346.49 39.38 53582.46 88888.00 2014-11-25 09:26:02.404 329 15346.53 39.36 53582.49 88888.00 2014-11-25 09:26:02.904 329 15346.59 39.32 53582.52 88888.00 2014-11-25 09:26:03.404 329 15346.67 39.30 53582.43 88888.00 2014-11-25 09:26:03.904 329 15346.67 39.31 53582.43 88888.00 2014-11-25 09:26:04.404 329 15346.59 39.32 53582.43 88888.00 2014-11-25 09:26:04.904 329 15346.53 39.35 53582.40 88888.00 2014-11-25 09:26:05.404 329 15346.63 39.35 53582.41 88888.00 2014-11-25 09:26:05.904 329 15346.67 39.29 53582.41 88888.00 2014-11-25 09:26:06.404 329 15346.71 39.18 53582.45 88888.00 2014-11-25 09:26:06.904 329 15346.62 39.16 53582.46 88888.00 2014-11-25 09:26:07.404 329 15346.62 39.19 53582.46 88888.00 2014-11-25 09:26:07.904 329 15346.65 39.21 53582.45 88888.00 2014-11-25 09:26:08.404 329 15346.70 39.21 53582.48 88888.00 2014-11-25 09:26:08.904 329 15346.71 39.18 53582.53 88888.00 2014-11-25 09:26:09.404 329 15346.70 39.17 53582.52 88888.00 2014-11-25 09:26:09.904 329 15346.63 39.18 53582.52 88888.00 2014-11-25 09:26:10.404 329 15346.65 39.16 53582.53 88888.00 2014-11-25 09:26:10.904 329 15346.67 39.09 53582.53 88888.00 2014-11-25 09:26:11.404 329 15346.69 39.10 53582.43 88888.00 2014-11-25 09:26:11.904 329 15346.69 39.13 53582.37 88888.00 2014-11-25 09:26:12.404 329 15346.63 39.13 53582.39 88888.00 2014-11-25 09:26:12.904 329 15346.61 39.21 53582.41 88888.00 2014-11-25 09:26:13.404 329 15346.60 39.29 53582.46 88888.00 2014-11-25 09:26:13.904 329 15346.63 39.33 53582.46 88888.00 2014-11-25 09:26:14.404 329 15346.66 39.32 53582.48 88888.00 2014-11-25 09:26:14.904 329 15346.68 39.30 53582.50 88888.00 2014-11-25 09:26:15.404 329 15346.70 39.31 53582.50 88888.00 2014-11-25 09:26:15.904 329 15346.67 39.32 53582.49 88888.00 2014-11-25 09:26:16.404 329 15346.67 39.33 53582.50 88888.00 2014-11-25 09:26:16.904 329 15346.62 39.27 53582.49 88888.00 2014-11-25 09:26:17.404 329 15346.60 39.26 53582.49 88888.00 2014-11-25 09:26:17.904 329 15346.58 39.25 53582.49 88888.00 2014-11-25 09:26:18.404 329 15346.57 39.23 53582.47 88888.00 2014-11-25 09:26:18.904 329 15346.58 39.21 53582.53 88888.00 2014-11-25 09:26:19.404 329 15346.57 39.21 53582.57 88888.00 2014-11-25 09:26:19.904 329 15346.41 39.24 53582.59 88888.00 2014-11-25 09:26:20.404 329 15346.45 39.23 53582.54 88888.00 2014-11-25 09:26:20.904 329 15346.53 39.22 53582.57 88888.00 2014-11-25 09:26:21.404 329 15346.53 39.19 53582.59 88888.00 2014-11-25 09:26:21.904 329 15346.52 39.17 53582.56 88888.00 2014-11-25 09:26:22.404 329 15346.54 39.15 53582.52 88888.00 2014-11-25 09:26:22.904 329 15346.43 39.13 53582.50 88888.00 2014-11-25 09:26:23.404 329 15346.42 39.12 53582.55 88888.00 2014-11-25 09:26:23.904 329 15346.53 39.14 53582.60 88888.00 2014-11-25 09:26:24.404 329 15346.58 39.12 53582.53 88888.00 2014-11-25 09:26:24.904 329 15346.57 38.98 53582.56 88888.00 2014-11-25 09:26:25.404 329 15346.57 39.00 53582.58 88888.00 2014-11-25 09:26:25.904 329 15346.58 39.00 53582.57 88888.00 2014-11-25 09:26:26.404 329 15346.56 39.01 53582.62 88888.00 2014-11-25 09:26:26.904 329 15346.54 38.92 53582.60 88888.00 2014-11-25 09:26:27.404 329 15346.57 38.96 53582.60 88888.00 2014-11-25 09:26:27.904 329 15346.51 38.95 53582.63 88888.00 2014-11-25 09:26:28.404 329 15346.42 38.89 53582.58 88888.00 2014-11-25 09:26:28.904 329 15346.44 38.86 53582.51 88888.00 2014-11-25 09:26:29.404 329 15346.45 38.86 53582.51 88888.00 2014-11-25 09:26:29.904 329 15346.42 38.87 53582.59 88888.00 2014-11-25 09:26:30.404 329 15346.38 38.89 53582.59 88888.00 2014-11-25 09:26:30.904 329 15346.30 38.87 53582.60 88888.00 2014-11-25 09:26:31.404 329 15346.26 38.88 53582.63 88888.00 2014-11-25 09:26:31.904 329 15346.29 38.87 53582.67 88888.00 2014-11-25 09:26:32.404 329 15346.31 38.80 53582.63 88888.00 2014-11-25 09:26:32.904 329 15346.38 38.86 53582.65 88888.00 2014-11-25 09:26:33.404 329 15346.36 38.88 53582.68 88888.00 2014-11-25 09:26:33.904 329 15346.47 38.91 53582.69 88888.00 2014-11-25 09:26:34.404 329 15346.50 38.95 53582.67 88888.00 2014-11-25 09:26:34.904 329 15346.48 39.00 53582.60 88888.00 2014-11-25 09:26:35.404 329 15346.49 39.01 53582.59 88888.00 2014-11-25 09:26:35.904 329 15346.47 39.03 53582.58 88888.00 2014-11-25 09:26:36.404 329 15346.42 38.98 53582.56 88888.00 2014-11-25 09:26:36.904 329 15346.43 38.95 53582.57 88888.00 2014-11-25 09:26:37.404 329 15346.43 38.97 53582.58 88888.00 2014-11-25 09:26:37.904 329 15346.45 39.01 53582.67 88888.00 2014-11-25 09:26:38.404 329 15346.42 38.99 53582.68 88888.00 2014-11-25 09:26:38.904 329 15346.45 38.99 53582.68 88888.00 2014-11-25 09:26:39.404 329 15346.49 38.97 53582.66 88888.00 2014-11-25 09:26:39.904 329 15346.49 38.97 53582.59 88888.00 2014-11-25 09:26:40.404 329 15346.50 38.96 53582.62 88888.00 2014-11-25 09:26:40.904 329 15346.50 38.93 53582.65 88888.00 2014-11-25 09:26:41.404 329 15346.47 39.00 53582.58 88888.00 2014-11-25 09:26:41.904 329 15346.45 39.04 53582.59 88888.00 2014-11-25 09:26:42.404 329 15346.43 38.99 53582.63 88888.00 2014-11-25 09:26:42.904 329 15346.43 38.95 53582.60 88888.00 2014-11-25 09:26:43.404 329 15346.41 38.95 53582.65 88888.00 2014-11-25 09:26:43.904 329 15346.44 38.98 53582.68 88888.00 2014-11-25 09:26:44.404 329 15346.38 39.01 53582.68 88888.00 2014-11-25 09:26:44.904 329 15346.38 39.04 53582.71 88888.00 2014-11-25 09:26:45.404 329 15346.47 39.05 53582.71 88888.00 2014-11-25 09:26:45.904 329 15346.43 39.00 53582.67 88888.00 2014-11-25 09:26:46.404 329 15346.43 38.97 53582.61 88888.00 2014-11-25 09:26:46.904 329 15346.49 38.98 53582.63 88888.00 2014-11-25 09:26:47.404 329 15346.50 39.03 53582.66 88888.00 2014-11-25 09:26:47.904 329 15346.47 39.05 53582.68 88888.00 2014-11-25 09:26:48.404 329 15346.42 39.04 53582.71 88888.00 2014-11-25 09:26:48.904 329 15346.44 39.05 53582.75 88888.00 2014-11-25 09:26:49.404 329 15346.43 39.05 53582.79 88888.00 2014-11-25 09:26:49.904 329 15346.41 39.06 53582.76 88888.00 2014-11-25 09:26:50.404 329 15346.43 39.04 53582.78 88888.00 2014-11-25 09:26:50.904 329 15346.43 39.05 53582.82 88888.00 2014-11-25 09:26:51.404 329 15346.41 39.05 53582.78 88888.00 2014-11-25 09:26:51.904 329 15346.43 39.05 53582.75 88888.00 2014-11-25 09:26:52.404 329 15346.39 38.99 53582.71 88888.00 2014-11-25 09:26:52.904 329 15346.38 39.00 53582.68 88888.00 2014-11-25 09:26:53.404 329 15346.42 38.92 53582.68 88888.00 2014-11-25 09:26:53.904 329 15346.42 38.90 53582.69 88888.00 2014-11-25 09:26:54.404 329 15346.45 38.93 53582.66 88888.00 2014-11-25 09:26:54.904 329 15346.52 38.92 53582.66 88888.00 2014-11-25 09:26:55.404 329 15346.50 38.89 53582.69 88888.00 2014-11-25 09:26:55.904 329 15346.50 38.88 53582.73 88888.00 2014-11-25 09:26:56.404 329 15346.49 38.88 53582.77 88888.00 2014-11-25 09:26:56.904 329 15346.48 38.86 53582.74 88888.00 2014-11-25 09:26:57.404 329 15346.48 38.83 53582.70 88888.00 2014-11-25 09:26:57.904 329 15346.54 38.81 53582.70 88888.00 2014-11-25 09:26:58.404 329 15346.53 38.86 53582.66 88888.00 2014-11-25 09:26:58.904 329 15346.52 38.84 53582.66 88888.00 2014-11-25 09:26:59.404 329 15346.57 38.86 53582.63 88888.00 2014-11-25 09:26:59.904 329 15346.54 38.87 53582.60 88888.00 2014-11-25 09:27:00.404 329 15346.50 38.84 53582.63 88888.00 2014-11-25 09:27:00.904 329 15346.53 38.84 53582.66 88888.00 2014-11-25 09:27:01.404 329 15346.56 38.88 53582.70 88888.00 2014-11-25 09:27:01.904 329 15346.51 38.95 53582.70 88888.00 2014-11-25 09:27:02.404 329 15346.50 38.96 53582.63 88888.00 2014-11-25 09:27:02.904 329 15346.51 38.90 53582.58 88888.00 2014-11-25 09:27:03.404 329 15346.52 38.89 53582.54 88888.00 2014-11-25 09:27:03.904 329 15346.50 38.89 53582.49 88888.00 2014-11-25 09:27:04.404 329 15346.47 38.90 53582.47 88888.00 2014-11-25 09:27:04.904 329 15346.45 38.88 53582.41 88888.00 2014-11-25 09:27:05.404 329 15346.49 38.82 53582.36 88888.00 2014-11-25 09:27:05.904 329 15346.49 38.81 53582.33 88888.00 2014-11-25 09:27:06.404 329 15346.45 38.80 53582.29 88888.00 2014-11-25 09:27:06.904 329 15346.48 38.79 53582.27 88888.00 2014-11-25 09:27:07.404 329 15346.54 38.74 53582.26 88888.00 2014-11-25 09:27:07.904 329 15346.57 38.70 53582.14 88888.00 2014-11-25 09:27:08.404 329 15346.58 38.66 53582.08 88888.00 2014-11-25 09:27:08.904 329 15346.62 38.58 53582.01 88888.00 2014-11-25 09:27:09.404 329 15346.68 38.46 53581.92 88888.00 2014-11-25 09:27:09.904 329 15346.71 38.43 53581.76 88888.00 2014-11-25 09:27:10.404 329 15346.75 38.39 53581.62 88888.00 2014-11-25 09:27:10.904 329 15346.84 38.36 53581.51 88888.00 2014-11-25 09:27:11.404 329 15346.97 38.38 53581.38 88888.00 2014-11-25 09:27:11.904 329 15347.07 38.30 53581.30 88888.00 2014-11-25 09:27:12.404 329 15347.16 38.34 53581.24 88888.00 2014-11-25 09:27:12.904 329 15347.26 38.37 53581.18 88888.00 2014-11-25 09:27:13.404 329 15347.38 38.35 53581.15 88888.00 2014-11-25 09:27:13.904 329 15347.40 38.44 53581.18 88888.00 2014-11-25 09:27:14.404 329 15347.44 38.45 53581.16 88888.00 2014-11-25 09:27:14.904 329 15347.47 38.56 53581.15 88888.00 2014-11-25 09:27:15.404 329 15347.47 38.66 53581.12 88888.00 2014-11-25 09:27:15.904 329 15347.47 38.75 53581.12 88888.00 2014-11-25 09:27:16.404 329 15347.44 38.81 53581.13 88888.00 2014-11-25 09:27:16.904 329 15347.43 38.88 53581.16 88888.00 2014-11-25 09:27:17.404 329 15347.48 38.86 53581.20 88888.00 2014-11-25 09:27:17.904 329 15347.50 38.90 53581.26 88888.00 2014-11-25 09:27:18.404 329 15347.50 38.96 53581.30 88888.00 2014-11-25 09:27:18.904 329 15347.41 39.07 53581.31 88888.00 2014-11-25 09:27:19.404 329 15347.50 39.08 53581.31 88888.00 2014-11-25 09:27:19.904 329 15347.58 39.06 53581.24 88888.00 2014-11-25 09:27:20.404 329 15347.52 39.13 53581.16 88888.00 2014-11-25 09:27:20.904 329 15347.52 39.21 53581.10 88888.00 2014-11-25 09:27:21.404 329 15347.65 39.24 53581.05 88888.00 2014-11-25 09:27:21.904 329 15347.83 39.30 53580.92 88888.00 2014-11-25 09:27:22.404 329 15347.86 39.33 53580.79 88888.00 2014-11-25 09:27:22.904 329 15347.91 39.48 53580.67 88888.00 2014-11-25 09:27:23.404 329 15348.03 39.58 53580.51 88888.00 2014-11-25 09:27:23.904 329 15348.14 39.69 53580.28 88888.00 2014-11-25 09:27:24.404 329 15348.48 39.76 53580.01 88888.00 2014-11-25 09:27:24.904 329 15348.82 39.95 53579.72 88888.00 2014-11-25 09:27:25.404 329 15348.87 40.28 53579.38 88888.00 2014-11-25 09:27:25.904 329 15349.07 40.63 53578.94 88888.00 2014-11-25 09:27:26.404 329 15349.23 41.08 53578.43 88888.00 2014-11-25 09:27:26.904 329 15349.34 41.65 53577.83 88888.00 2014-11-25 09:27:27.404 329 15349.43 42.40 53577.16 88888.00 2014-11-25 09:27:27.904 329 15349.24 43.16 53576.42 88888.00 2014-11-25 09:27:28.404 329 15348.83 43.87 53575.64 88888.00 2014-11-25 09:27:28.904 329 15348.15 44.39 53575.01 88888.00 2014-11-25 09:27:29.404 329 15347.25 44.59 53574.59 88888.00 2014-11-25 09:27:29.904 329 15346.30 44.40 53574.40 88888.00 2014-11-25 09:27:30.404 329 15345.47 43.79 53574.47 88888.00 2014-11-25 09:27:30.904 329 15344.85 42.86 53574.91 88888.00 2014-11-25 09:27:31.404 329 15344.61 41.84 53575.66 88888.00 2014-11-25 09:27:31.904 329 15344.67 40.93 53576.54 88888.00 2014-11-25 09:27:32.404 329 15344.82 40.28 53577.46 88888.00 2014-11-25 09:27:32.904 329 15345.07 39.67 53578.32 88888.00 2014-11-25 09:27:33.404 329 15345.30 39.24 53579.12 88888.00 2014-11-25 09:27:33.904 329 15345.45 38.96 53579.76 88888.00 2014-11-25 09:27:34.404 329 15345.72 38.79 53580.23 88888.00 2014-11-25 09:27:34.904 329 15345.95 38.70 53580.69 88888.00 2014-11-25 09:27:35.404 329 15345.96 38.66 53581.09 88888.00 2014-11-25 09:27:35.904 329 15346.02 38.63 53581.38 88888.00 2014-11-25 09:27:36.404 329 15346.17 38.65 53581.60 88888.00 2014-11-25 09:27:36.904 329 15346.31 38.72 53581.81 88888.00 2014-11-25 09:27:37.404 329 15346.34 38.72 53581.99 88888.00 2014-11-25 09:27:37.904 329 15346.42 38.77 53582.14 88888.00 2014-11-25 09:27:38.404 329 15346.41 38.77 53582.28 88888.00 2014-11-25 09:27:38.904 329 15346.45 38.74 53582.38 88888.00 2014-11-25 09:27:39.404 329 15346.52 38.75 53582.43 88888.00 2014-11-25 09:27:39.904 329 15346.54 38.79 53582.47 88888.00 2014-11-25 09:27:40.404 329 15346.49 38.81 53582.49 88888.00 2014-11-25 09:27:40.904 329 15346.49 38.83 53582.49 88888.00 2014-11-25 09:27:41.404 329 15346.38 38.84 53582.49 88888.00 2014-11-25 09:27:41.904 329 15346.43 38.82 53582.53 88888.00 2014-11-25 09:27:42.404 329 15346.53 38.82 53582.58 88888.00 2014-11-25 09:27:42.904 329 15346.54 38.80 53582.66 88888.00 2014-11-25 09:27:43.404 329 15346.49 38.84 53582.71 88888.00 2014-11-25 09:27:43.904 329 15346.34 38.86 53582.72 88888.00 2014-11-25 09:27:44.404 329 15346.40 38.84 53582.72 88888.00 2014-11-25 09:27:44.904 329 15346.45 38.84 53582.77 88888.00 2014-11-25 09:27:45.404 329 15346.42 38.81 53582.78 88888.00 2014-11-25 09:27:45.904 329 15346.51 38.82 53582.78 88888.00 2014-11-25 09:27:46.404 329 15346.54 38.79 53582.75 88888.00 2014-11-25 09:27:46.904 329 15346.53 38.75 53582.79 88888.00 2014-11-25 09:27:47.404 329 15346.53 38.74 53582.78 88888.00 2014-11-25 09:27:47.904 329 15346.58 38.66 53582.81 88888.00 2014-11-25 09:27:48.404 329 15346.56 38.66 53582.78 88888.00 2014-11-25 09:27:48.904 329 15346.53 38.72 53582.79 88888.00 2014-11-25 09:27:49.404 329 15346.56 38.73 53582.89 88888.00 2014-11-25 09:27:49.904 329 15346.58 38.72 53582.94 88888.00 2014-11-25 09:27:50.404 329 15346.53 38.74 53582.94 88888.00 2014-11-25 09:27:50.904 329 15346.52 38.75 53582.97 88888.00 2014-11-25 09:27:51.404 329 15346.53 38.69 53582.96 88888.00 2014-11-25 09:27:51.904 329 15346.53 38.65 53582.97 88888.00 2014-11-25 09:27:52.404 329 15346.57 38.67 53582.95 88888.00 2014-11-25 09:27:52.904 329 15346.54 38.72 53582.94 88888.00 2014-11-25 09:27:53.404 329 15346.53 38.70 53582.91 88888.00 2014-11-25 09:27:53.904 329 15346.53 38.67 53582.93 88888.00 2014-11-25 09:27:54.404 329 15346.36 38.65 53582.94 88888.00 2014-11-25 09:27:54.904 329 15346.42 38.67 53582.94 88888.00 2014-11-25 09:27:55.404 329 15346.51 38.69 53582.99 88888.00 2014-11-25 09:27:55.904 329 15346.50 38.66 53583.01 88888.00 2014-11-25 09:27:56.404 329 15346.52 38.67 53583.05 88888.00 2014-11-25 09:27:56.904 329 15346.51 38.63 53583.02 88888.00 2014-11-25 09:27:57.404 329 15346.51 38.62 53583.00 88888.00 2014-11-25 09:27:57.904 329 15346.53 38.61 53582.95 88888.00 2014-11-25 09:27:58.404 329 15346.58 38.58 53582.90 88888.00 2014-11-25 09:27:58.904 329 15346.57 38.58 53582.91 88888.00 2014-11-25 09:27:59.404 329 15346.52 38.58 53582.89 88888.00 2014-11-25 09:27:59.904 329 15346.47 38.56 53582.91 88888.00 2014-11-25 09:28:00.404 329 15346.48 38.54 53582.98 88888.00 2014-11-25 09:28:00.904 329 15346.50 38.49 53582.95 88888.00 2014-11-25 09:28:01.404 329 15346.51 38.46 53582.94 88888.00 2014-11-25 09:28:01.904 329 15346.51 38.45 53582.99 88888.00 2014-11-25 09:28:02.404 329 15346.49 38.45 53583.02 88888.00 2014-11-25 09:28:02.904 329 15346.48 38.52 53583.02 88888.00 2014-11-25 09:28:03.404 329 15346.49 38.51 53583.03 88888.00 2014-11-25 09:28:03.904 329 15346.48 38.47 53583.00 88888.00 2014-11-25 09:28:04.404 329 15346.47 38.43 53582.92 88888.00 2014-11-25 09:28:04.904 329 15346.42 38.43 53582.90 88888.00 2014-11-25 09:28:05.404 329 15346.41 38.41 53582.86 88888.00 2014-11-25 09:28:05.904 329 15346.43 38.40 53582.88 88888.00 2014-11-25 09:28:06.404 329 15346.41 38.40 53582.89 88888.00 2014-11-25 09:28:06.904 329 15346.41 38.34 53582.92 88888.00 2014-11-25 09:28:07.404 329 15346.34 38.36 53582.92 88888.00 2014-11-25 09:28:07.904 329 15346.41 38.35 53582.91 88888.00 2014-11-25 09:28:08.404 329 15346.40 38.40 53582.86 88888.00 2014-11-25 09:28:08.904 329 15346.40 38.40 53582.87 88888.00 2014-11-25 09:28:09.404 329 15346.39 38.37 53582.89 88888.00 2014-11-25 09:28:09.904 329 15346.33 38.37 53582.90 88888.00 2014-11-25 09:28:10.404 329 15346.41 38.29 53582.86 88888.00 2014-11-25 09:28:10.904 329 15346.42 38.29 53582.88 88888.00 2014-11-25 09:28:11.404 329 15346.41 38.22 53582.90 88888.00 2014-11-25 09:28:11.904 329 15346.41 38.21 53582.87 88888.00 2014-11-25 09:28:12.404 329 15346.38 38.20 53582.89 88888.00 2014-11-25 09:28:12.904 329 15346.40 38.18 53582.92 88888.00 2014-11-25 09:28:13.404 329 15346.39 38.20 53582.90 88888.00 2014-11-25 09:28:13.904 329 15346.39 38.19 53582.92 88888.00 2014-11-25 09:28:14.404 329 15346.42 38.18 53582.91 88888.00 2014-11-25 09:28:14.904 329 15346.47 38.17 53582.93 88888.00 2014-11-25 09:28:15.404 329 15346.44 38.20 53582.91 88888.00 2014-11-25 09:28:15.904 329 15346.41 38.10 53582.81 88888.00 2014-11-25 09:28:16.404 329 15346.44 38.12 53582.80 88888.00 2014-11-25 09:28:16.904 329 15346.41 38.15 53582.79 88888.00 2014-11-25 09:28:17.404 329 15346.42 38.14 53582.79 88888.00 2014-11-25 09:28:17.904 329 15346.40 38.18 53582.80 88888.00 2014-11-25 09:28:18.404 329 15346.45 38.22 53582.81 88888.00 2014-11-25 09:28:18.904 329 15346.44 38.23 53582.87 88888.00 2014-11-25 09:28:19.404 329 15346.40 38.22 53582.90 88888.00 2014-11-25 09:28:19.904 329 15346.40 38.20 53582.89 88888.00 2014-11-25 09:28:20.404 329 15346.39 38.15 53582.89 88888.00 2014-11-25 09:28:20.904 329 15346.43 38.10 53582.94 88888.00 2014-11-25 09:28:21.404 329 15346.43 38.13 53582.95 88888.00 2014-11-25 09:28:21.904 329 15346.50 38.13 53582.85 88888.00 2014-11-25 09:28:22.404 329 15346.50 38.13 53582.81 88888.00 2014-11-25 09:28:22.904 329 15346.49 38.12 53582.85 88888.00 2014-11-25 09:28:23.404 329 15346.50 38.04 53582.82 88888.00 2014-11-25 09:28:23.904 329 15346.44 38.00 53582.85 88888.00 2014-11-25 09:28:24.404 329 15346.47 37.97 53582.92 88888.00 2014-11-25 09:28:24.904 329 15346.47 37.92 53582.90 88888.00 2014-11-25 09:28:25.404 329 15346.50 38.03 53582.92 88888.00 2014-11-25 09:28:25.904 329 15346.52 38.04 53582.94 88888.00 2014-11-25 09:28:26.404 329 15346.45 38.04 53582.95 88888.00 2014-11-25 09:28:26.904 329 15346.51 38.05 53582.93 88888.00 2014-11-25 09:28:27.404 329 15346.51 38.13 53582.89 88888.00 2014-11-25 09:28:27.904 329 15346.47 38.04 53582.83 88888.00 2014-11-25 09:28:28.404 329 15346.45 38.06 53582.85 88888.00 2014-11-25 09:28:28.904 329 15346.43 38.08 53582.88 88888.00 2014-11-25 09:28:29.404 329 15346.44 38.06 53582.89 88888.00 2014-11-25 09:28:29.904 329 15346.49 37.96 53582.87 88888.00 2014-11-25 09:28:30.404 329 15346.51 37.96 53582.90 88888.00 2014-11-25 09:28:30.904 329 15346.53 38.00 53582.98 88888.00 2014-11-25 09:28:31.404 329 15346.53 38.01 53583.00 88888.00 2014-11-25 09:28:31.904 329 15346.50 38.05 53582.95 88888.00 2014-11-25 09:28:32.404 329 15346.50 38.10 53582.90 88888.00 2014-11-25 09:28:32.904 329 15346.54 38.12 53582.88 88888.00 2014-11-25 09:28:33.404 329 15346.53 38.14 53582.88 88888.00 2014-11-25 09:28:33.904 329 15346.52 38.15 53582.92 88888.00 2014-11-25 09:28:34.404 329 15346.53 38.14 53582.93 88888.00 2014-11-25 09:28:34.904 329 15346.60 38.15 53582.97 88888.00 2014-11-25 09:28:35.404 329 15346.61 38.15 53583.01 88888.00 2014-11-25 09:28:35.904 329 15346.61 38.12 53583.06 88888.00 2014-11-25 09:28:36.404 329 15346.65 38.15 53583.07 88888.00 2014-11-25 09:28:36.904 329 15346.65 38.19 53583.06 88888.00 2014-11-25 09:28:37.404 329 15346.65 38.22 53583.00 88888.00 2014-11-25 09:28:37.904 329 15346.61 38.18 53583.00 88888.00 2014-11-25 09:28:38.404 329 15346.59 38.12 53583.01 88888.00 2014-11-25 09:28:38.904 329 15346.67 38.09 53582.97 88888.00 2014-11-25 09:28:39.404 329 15346.65 38.09 53582.93 88888.00 2014-11-25 09:28:39.904 329 15346.61 38.10 53582.90 88888.00 2014-11-25 09:28:40.404 329 15346.63 38.10 53582.90 88888.00 2014-11-25 09:28:40.904 329 15346.62 38.10 53582.95 88888.00 2014-11-25 09:28:41.404 329 15346.61 38.11 53582.96 88888.00 2014-11-25 09:28:41.904 329 15346.65 38.13 53582.97 88888.00 2014-11-25 09:28:42.404 329 15346.70 38.12 53583.01 88888.00 2014-11-25 09:28:42.904 329 15346.72 38.10 53583.03 88888.00 2014-11-25 09:28:43.404 329 15346.77 38.11 53583.01 88888.00 2014-11-25 09:28:43.904 329 15346.78 38.13 53583.02 88888.00 2014-11-25 09:28:44.404 329 15346.68 38.11 53582.99 88888.00 2014-11-25 09:28:44.904 329 15346.69 38.08 53582.91 88888.00 2014-11-25 09:28:45.404 329 15346.74 38.08 53582.91 88888.00 2014-11-25 09:28:45.904 329 15346.72 38.04 53582.88 88888.00 2014-11-25 09:28:46.404 329 15346.75 38.05 53582.88 88888.00 2014-11-25 09:28:46.904 329 15346.76 38.04 53582.92 88888.00 2014-11-25 09:28:47.404 329 15346.78 38.12 53582.97 88888.00 2014-11-25 09:28:47.904 329 15346.77 38.13 53582.99 88888.00 2014-11-25 09:28:48.404 329 15346.78 38.12 53582.95 88888.00 2014-11-25 09:28:48.904 329 15346.79 38.12 53582.89 88888.00 2014-11-25 09:28:49.404 329 15346.84 38.11 53582.82 88888.00 2014-11-25 09:28:49.904 329 15346.81 38.09 53582.87 88888.00 2014-11-25 09:28:50.404 329 15346.88 38.06 53582.89 88888.00 2014-11-25 09:28:50.904 329 15346.89 38.06 53582.93 88888.00 2014-11-25 09:28:51.405 329 15346.89 38.08 53582.90 88888.00 2014-11-25 09:28:51.905 329 15346.92 38.05 53582.87 88888.00 2014-11-25 09:28:52.405 329 15346.92 37.98 53582.83 88888.00 2014-11-25 09:28:52.905 329 15346.92 37.94 53582.83 88888.00 2014-11-25 09:28:53.405 329 15346.85 37.96 53582.85 88888.00 2014-11-25 09:28:53.905 329 15346.85 37.93 53582.83 88888.00 2014-11-25 09:28:54.405 329 15346.81 37.94 53582.87 88888.00 2014-11-25 09:28:54.905 329 15346.80 37.96 53582.90 88888.00 2014-11-25 09:28:55.405 329 15346.79 37.95 53582.90 88888.00 2014-11-25 09:28:55.905 329 15346.88 37.95 53582.89 88888.00 2014-11-25 09:28:56.405 329 15346.90 37.95 53582.82 88888.00 2014-11-25 09:28:56.905 329 15346.92 37.94 53582.75 88888.00 2014-11-25 09:28:57.405 329 15346.97 37.96 53582.75 88888.00 2014-11-25 09:28:57.905 329 15346.95 37.97 53582.73 88888.00 2014-11-25 09:28:58.405 329 15346.94 37.96 53582.69 88888.00 2014-11-25 09:28:58.905 329 15346.85 37.95 53582.69 88888.00 2014-11-25 09:28:59.405 329 15346.92 37.93 53582.71 88888.00 2014-11-25 09:28:59.905 329 15346.97 37.91 53582.71 88888.00 2014-11-25 09:29:00.405 329 15346.97 37.93 53582.75 88888.00 2014-11-25 09:29:00.905 329 15346.95 37.89 53582.79 88888.00 2014-11-25 09:29:01.405 329 15346.93 37.83 53582.80 88888.00 2014-11-25 09:29:01.905 329 15346.95 37.87 53582.78 88888.00 2014-11-25 09:29:02.405 329 15346.92 37.87 53582.74 88888.00 2014-11-25 09:29:02.905 329 15346.86 37.87 53582.71 88888.00 2014-11-25 09:29:03.405 329 15346.77 37.80 53582.68 88888.00 2014-11-25 09:29:03.905 329 15346.85 37.77 53582.65 88888.00 2014-11-25 09:29:04.405 329 15346.94 37.77 53582.61 88888.00 2014-11-25 09:29:04.905 329 15346.95 37.77 53582.59 88888.00 2014-11-25 09:29:05.405 329 15346.92 37.79 53582.59 88888.00 2014-11-25 09:29:05.905 329 15346.87 37.77 53582.55 88888.00 2014-11-25 09:29:06.405 329 15346.76 37.75 53582.51 88888.00 2014-11-25 09:29:06.905 329 15346.80 37.79 53582.51 88888.00 2014-11-25 09:29:07.405 329 15346.74 37.80 53582.49 88888.00 2014-11-25 09:29:07.905 329 15346.70 37.80 53582.43 88888.00 2014-11-25 09:29:08.405 329 15346.69 37.79 53582.35 88888.00 2014-11-25 09:29:08.905 329 15346.69 37.74 53582.23 88888.00 2014-11-25 09:29:09.405 329 15346.76 37.74 53582.16 88888.00 2014-11-25 09:29:09.905 329 15346.84 37.74 53582.11 88888.00 2014-11-25 09:29:10.405 329 15346.87 37.72 53582.06 88888.00 2014-11-25 09:29:10.905 329 15346.85 37.68 53581.97 88888.00 2014-11-25 09:29:11.405 329 15346.75 37.66 53581.91 88888.00 2014-11-25 09:29:11.905 329 15346.72 37.67 53581.86 88888.00 2014-11-25 09:29:12.405 329 15346.76 37.65 53581.75 88888.00 2014-11-25 09:29:12.905 329 15346.75 37.50 53581.60 88888.00 2014-11-25 09:29:13.405 329 15346.72 37.46 53581.50 88888.00 2014-11-25 09:29:13.905 329 15346.68 37.51 53581.40 88888.00 2014-11-25 09:29:14.405 329 15346.67 37.44 53581.30 88888.00 2014-11-25 09:29:14.905 329 15346.71 37.37 53581.20 88888.00 2014-11-25 09:29:15.405 329 15346.75 37.42 53581.11 88888.00 2014-11-25 09:29:15.905 329 15346.67 37.48 53581.02 88888.00 2014-11-25 09:29:16.405 329 15346.67 37.42 53580.95 88888.00 2014-11-25 09:29:16.905 329 15346.62 37.41 53580.85 88888.00 2014-11-25 09:29:17.405 329 15346.63 37.33 53580.85 88888.00 2014-11-25 09:29:17.905 329 15346.63 37.30 53580.86 88888.00 2014-11-25 09:29:18.405 329 15346.62 37.24 53580.84 88888.00 2014-11-25 09:29:18.905 329 15346.67 37.23 53580.80 88888.00 2014-11-25 09:29:19.405 329 15346.69 37.23 53580.79 88888.00 2014-11-25 09:29:19.905 329 15346.70 37.22 53580.82 88888.00 2014-11-25 09:29:20.405 329 15346.74 37.17 53580.87 88888.00 2014-11-25 09:29:20.905 329 15346.75 37.18 53580.93 88888.00 2014-11-25 09:29:21.405 329 15346.75 37.27 53581.00 88888.00 2014-11-25 09:29:21.905 329 15346.76 37.28 53581.05 88888.00 2014-11-25 09:29:22.405 329 15346.88 37.26 53581.15 88888.00 2014-11-25 09:29:22.905 329 15346.94 37.26 53581.26 88888.00 2014-11-25 09:29:23.405 329 15346.96 37.27 53581.39 88888.00 2014-11-25 09:29:23.905 329 15346.99 37.31 53581.53 88888.00 2014-11-25 09:29:24.405 329 15346.96 37.35 53581.60 88888.00 2014-11-25 09:29:24.905 329 15346.93 37.35 53581.71 88888.00 2014-11-25 09:29:25.405 329 15346.99 37.31 53581.74 88888.00 2014-11-25 09:29:25.905 329 15347.02 37.28 53581.87 88888.00 2014-11-25 09:29:26.405 329 15347.10 37.33 53581.87 88888.00 2014-11-25 09:29:26.905 329 15347.12 37.30 53581.87 88888.00 2014-11-25 09:29:27.405 329 15347.12 37.27 53581.86 88888.00 2014-11-25 09:29:27.905 329 15347.12 37.26 53581.91 88888.00 2014-11-25 09:29:28.405 329 15347.12 37.27 53581.96 88888.00 2014-11-25 09:29:28.905 329 15347.14 37.30 53581.99 88888.00 2014-11-25 09:29:29.405 329 15347.06 37.27 53582.05 88888.00 2014-11-25 09:29:29.905 329 15347.11 37.27 53582.08 88888.00 2014-11-25 09:29:30.405 329 15347.16 37.25 53582.13 88888.00 2014-11-25 09:29:30.905 329 15347.22 37.24 53582.16 88888.00 2014-11-25 09:29:31.405 329 15347.21 37.20 53582.11 88888.00 2014-11-25 09:29:31.905 329 15347.20 37.15 53582.08 88888.00 2014-11-25 09:29:32.405 329 15347.19 37.13 53582.07 88888.00 2014-11-25 09:29:32.905 329 15347.19 37.10 53582.06 88888.00 2014-11-25 09:29:33.405 329 15347.23 37.09 53582.04 88888.00 2014-11-25 09:29:33.905 329 15347.24 37.08 53581.98 88888.00 2014-11-25 09:29:34.405 329 15347.24 36.99 53581.99 88888.00 2014-11-25 09:29:34.905 329 15347.24 36.92 53582.01 88888.00 2014-11-25 09:29:35.405 329 15347.23 36.87 53582.01 88888.00 2014-11-25 09:29:35.905 329 15347.26 36.82 53581.94 88888.00 2014-11-25 09:29:36.405 329 15347.30 36.83 53581.93 88888.00 2014-11-25 09:29:36.905 329 15347.28 36.83 53581.87 88888.00 2014-11-25 09:29:37.405 329 15347.23 36.71 53581.82 88888.00 2014-11-25 09:29:37.905 329 15347.19 36.65 53581.80 88888.00 2014-11-25 09:29:38.405 329 15347.29 36.62 53581.78 88888.00 2014-11-25 09:29:38.905 329 15347.23 36.55 53581.80 88888.00 2014-11-25 09:29:39.405 329 15347.08 36.62 53581.77 88888.00 2014-11-25 09:29:39.905 329 15347.03 36.63 53581.82 88888.00 2014-11-25 09:29:40.405 329 15347.21 36.59 53581.80 88888.00 2014-11-25 09:29:40.905 329 15347.30 36.61 53581.76 88888.00 2014-11-25 09:29:41.405 329 15347.14 36.56 53581.74 88888.00 2014-11-25 09:29:41.905 329 15347.04 36.57 53581.76 88888.00 2014-11-25 09:29:42.405 329 15347.10 36.61 53581.77 88888.00 2014-11-25 09:29:42.905 329 15347.12 36.62 53581.80 88888.00 2014-11-25 09:29:43.405 329 15347.06 36.59 53581.84 88888.00 2014-11-25 09:29:43.905 329 15347.04 36.57 53581.86 88888.00 2014-11-25 09:29:44.405 329 15347.13 36.58 53581.78 88888.00 2014-11-25 09:29:44.905 329 15347.19 36.51 53581.72 88888.00 2014-11-25 09:29:45.405 329 15347.20 36.55 53581.75 88888.00 2014-11-25 09:29:45.905 329 15347.21 36.58 53581.82 88888.00 2014-11-25 09:29:46.405 329 15347.20 36.59 53581.84 88888.00 2014-11-25 09:29:46.905 329 15347.08 36.53 53581.87 88888.00 2014-11-25 09:29:47.405 329 15347.01 36.49 53581.86 88888.00 2014-11-25 09:29:47.905 329 15346.99 36.50 53581.90 88888.00 2014-11-25 09:29:48.405 329 15347.08 36.53 53581.94 88888.00 2014-11-25 09:29:48.905 329 15347.11 36.51 53581.99 88888.00 2014-11-25 09:29:49.405 329 15347.11 36.57 53582.05 88888.00 2014-11-25 09:29:49.905 329 15347.05 36.57 53582.11 88888.00 2014-11-25 09:29:50.405 329 15346.92 36.59 53582.10 88888.00 2014-11-25 09:29:50.905 329 15346.95 36.62 53582.07 88888.00 2014-11-25 09:29:51.405 329 15346.99 36.64 53582.08 88888.00 2014-11-25 09:29:51.905 329 15346.93 36.58 53582.06 88888.00 2014-11-25 09:29:52.405 329 15346.93 36.59 53582.09 88888.00 2014-11-25 09:29:52.905 329 15346.98 36.58 53582.11 88888.00 2014-11-25 09:29:53.405 329 15347.02 36.58 53582.19 88888.00 2014-11-25 09:29:53.905 329 15346.97 36.51 53582.29 88888.00 2014-11-25 09:29:54.405 329 15346.86 36.61 53582.30 88888.00 2014-11-25 09:29:54.905 329 15346.92 36.58 53582.29 88888.00 2014-11-25 09:29:55.405 329 15346.94 36.50 53582.28 88888.00 2014-11-25 09:29:55.905 329 15347.03 36.55 53582.30 88888.00 2014-11-25 09:29:56.405 329 15347.02 36.61 53582.32 88888.00 2014-11-25 09:29:56.905 329 15346.96 36.54 53582.31 88888.00 2014-11-25 09:29:57.405 329 15346.93 36.50 53582.31 88888.00 2014-11-25 09:29:57.905 329 15346.95 36.49 53582.34 88888.00 2014-11-25 09:29:58.405 329 15346.98 36.57 53582.33 88888.00 2014-11-25 09:29:58.905 329 15346.94 36.63 53582.38 88888.00 2014-11-25 09:29:59.405 329 15346.95 36.65 53582.40 88888.00 2014-11-25 09:29:59.905 329 15346.94 36.59 53582.43 88888.00 2014-11-25 09:30:00.405 329 15346.95 36.59 53582.47 88888.00 2014-11-25 09:30:00.905 329 15346.93 36.59 53582.54 88888.00 2014-11-25 09:30:01.405 329 15346.83 36.64 53582.55 88888.00 2014-11-25 09:30:01.905 329 15346.85 36.70 53582.50 88888.00 2014-11-25 09:30:02.405 329 15346.93 36.66 53582.42 88888.00 2014-11-25 09:30:02.905 329 15346.90 36.57 53582.41 88888.00 2014-11-25 09:30:03.405 329 15346.90 36.56 53582.47 88888.00 2014-11-25 09:30:03.905 329 15346.92 36.55 53582.46 88888.00 2014-11-25 09:30:04.405 329 15346.89 36.51 53582.46 88888.00 2014-11-25 09:30:04.905 329 15346.88 36.50 53582.49 88888.00 2014-11-25 09:30:05.405 329 15346.86 36.56 53582.49 88888.00 2014-11-25 09:30:05.905 329 15346.81 36.61 53582.49 88888.00 2014-11-25 09:30:06.405 329 15346.67 36.58 53582.49 88888.00 2014-11-25 09:30:06.905 329 15346.70 36.50 53582.49 88888.00 2014-11-25 09:30:07.405 329 15346.79 36.49 53582.50 88888.00 2014-11-25 09:30:07.905 329 15346.79 36.49 53582.45 88888.00 2014-11-25 09:30:08.405 329 15346.77 36.42 53582.43 88888.00 2014-11-25 09:30:08.905 329 15346.84 36.38 53582.45 88888.00 2014-11-25 09:30:09.405 329 15346.81 36.45 53582.41 88888.00 2014-11-25 09:30:09.905 329 15346.78 36.48 53582.35 88888.00 2014-11-25 09:30:10.405 329 15346.78 36.46 53582.32 88888.00 2014-11-25 09:30:10.905 329 15346.81 36.39 53582.33 88888.00 2014-11-25 09:30:11.405 329 15346.81 36.33 53582.35 88888.00 2014-11-25 09:30:11.905 329 15346.83 36.35 53582.41 88888.00 2014-11-25 09:30:12.405 329 15346.84 36.32 53582.47 88888.00 2014-11-25 09:30:12.905 329 15346.84 36.29 53582.37 88888.00 2014-11-25 09:30:13.405 329 15346.86 36.25 53582.29 88888.00 2014-11-25 09:30:13.905 329 15346.85 36.23 53582.18 88888.00 2014-11-25 09:30:14.405 329 15346.78 36.21 53582.13 88888.00 2014-11-25 09:30:14.905 329 15346.76 36.09 53582.16 88888.00 2014-11-25 09:30:15.405 329 15346.78 36.14 53582.13 88888.00 2014-11-25 09:30:15.905 329 15346.79 36.16 53582.08 88888.00 2014-11-25 09:30:16.405 329 15346.81 36.15 53582.05 88888.00 2014-11-25 09:30:16.905 329 15346.77 36.16 53582.02 88888.00 2014-11-25 09:30:17.405 329 15346.76 36.14 53582.05 88888.00 2014-11-25 09:30:17.905 329 15346.77 36.12 53582.00 88888.00 2014-11-25 09:30:18.405 329 15346.76 36.09 53581.95 88888.00 2014-11-25 09:30:18.905 329 15346.69 36.11 53581.92 88888.00 2014-11-25 09:30:19.405 329 15346.65 36.18 53581.91 88888.00 2014-11-25 09:30:19.905 329 15346.65 36.16 53581.84 88888.00 2014-11-25 09:30:20.405 329 15346.59 36.19 53581.75 88888.00 2014-11-25 09:30:20.905 329 15346.52 36.23 53581.74 88888.00 2014-11-25 09:30:21.405 329 15346.51 36.23 53581.70 88888.00 2014-11-25 09:30:21.905 329 15346.51 36.24 53581.68 88888.00 2014-11-25 09:30:22.405 329 15346.51 36.19 53581.60 88888.00 2014-11-25 09:30:22.905 329 15346.43 36.16 53581.57 88888.00 2014-11-25 09:30:23.405 329 15346.41 36.21 53581.42 88888.00 2014-11-25 09:30:23.905 329 15346.41 36.33 53581.36 88888.00 2014-11-25 09:30:24.405 329 15346.39 36.38 53581.29 88888.00 2014-11-25 09:30:24.905 329 15346.33 36.41 53581.15 88888.00 2014-11-25 09:30:25.405 329 15346.36 36.46 53581.00 88888.00 2014-11-25 09:30:25.905 329 15346.36 36.51 53580.87 88888.00 2014-11-25 09:30:26.405 329 15346.35 36.57 53580.76 88888.00 2014-11-25 09:30:26.905 329 15346.38 36.68 53580.64 88888.00 2014-11-25 09:30:27.405 329 15346.42 36.74 53580.55 88888.00 2014-11-25 09:30:27.905 329 15346.50 36.89 53580.54 88888.00 2014-11-25 09:30:28.405 329 15346.56 37.02 53580.51 88888.00 2014-11-25 09:30:28.905 329 15346.62 37.07 53580.52 88888.00 2014-11-25 09:30:29.405 329 15346.75 37.10 53580.55 88888.00 2014-11-25 09:30:29.905 329 15346.92 37.09 53580.61 88888.00 2014-11-25 09:30:30.405 329 15347.02 37.09 53580.68 88888.00 2014-11-25 09:30:30.905 329 15347.12 37.08 53580.68 88888.00 2014-11-25 09:30:31.405 329 15347.21 37.07 53580.74 88888.00 2014-11-25 09:30:31.905 329 15347.23 37.03 53580.81 88888.00 2014-11-25 09:30:32.405 329 15347.28 36.89 53581.00 88888.00 2014-11-25 09:30:32.905 329 15347.26 36.76 53581.15 88888.00 2014-11-25 09:30:33.405 329 15347.26 36.73 53581.24 88888.00 2014-11-25 09:30:33.905 329 15347.30 36.61 53581.37 88888.00 2014-11-25 09:30:34.405 329 15347.29 36.40 53581.53 88888.00 2014-11-25 09:30:34.905 329 15347.29 36.27 53581.69 88888.00 2014-11-25 09:30:35.405 329 15347.25 36.32 53581.85 88888.00 2014-11-25 09:30:35.905 329 15347.15 36.36 53581.95 88888.00 2014-11-25 09:30:36.405 329 15347.19 36.32 53582.01 88888.00 2014-11-25 09:30:36.905 329 15347.21 36.29 53582.12 88888.00 2014-11-25 09:30:37.405 329 15347.14 36.25 53582.18 88888.00 2014-11-25 09:30:37.905 329 15347.11 36.21 53582.17 88888.00 2014-11-25 09:30:38.405 329 15347.07 36.19 53582.21 88888.00 2014-11-25 09:30:38.905 329 15347.03 36.13 53582.27 88888.00 2014-11-25 09:30:39.405 329 15346.99 36.11 53582.30 88888.00 2014-11-25 09:30:39.905 329 15347.03 36.04 53582.36 88888.00 2014-11-25 09:30:40.405 329 15347.07 36.09 53582.42 88888.00 2014-11-25 09:30:40.905 329 15347.01 36.10 53582.50 88888.00 2014-11-25 09:30:41.405 329 15347.03 36.05 53582.50 88888.00 2014-11-25 09:30:41.905 329 15347.03 36.06 53582.52 88888.00 2014-11-25 09:30:42.405 329 15346.98 36.05 53582.59 88888.00 2014-11-25 09:30:42.905 329 15346.98 36.02 53582.60 88888.00 2014-11-25 09:30:43.405 329 15346.96 35.97 53582.58 88888.00 2014-11-25 09:30:43.905 329 15346.96 35.95 53582.53 88888.00 2014-11-25 09:30:44.405 329 15346.93 35.96 53582.53 88888.00 2014-11-25 09:30:44.905 329 15346.94 35.97 53582.62 88888.00 2014-11-25 09:30:45.405 329 15346.90 35.95 53582.63 88888.00 2014-11-25 09:30:45.905 329 15346.90 35.94 53582.61 88888.00 2014-11-25 09:30:46.405 329 15346.88 35.88 53582.63 88888.00 2014-11-25 09:30:46.905 329 15346.92 35.79 53582.66 88888.00 2014-11-25 09:30:47.405 329 15346.92 35.80 53582.67 88888.00 2014-11-25 09:30:47.905 329 15346.89 35.85 53582.65 88888.00 2014-11-25 09:30:48.405 329 15346.77 35.87 53582.67 88888.00 2014-11-25 09:30:48.905 329 15346.76 35.89 53582.69 88888.00 2014-11-25 09:30:49.405 329 15346.84 35.82 53582.70 88888.00 2014-11-25 09:30:49.905 329 15346.85 35.78 53582.70 88888.00 2014-11-25 09:30:50.405 329 15346.77 35.71 53582.62 88888.00 2014-11-25 09:30:50.905 329 15346.78 35.77 53582.67 88888.00 2014-11-25 09:30:51.405 329 15346.76 35.79 53582.71 88888.00 2014-11-25 09:30:51.905 329 15346.81 35.80 53582.72 88888.00 2014-11-25 09:30:52.405 329 15346.81 35.78 53582.76 88888.00 2014-11-25 09:30:52.905 329 15346.80 35.84 53582.83 88888.00 2014-11-25 09:30:53.405 329 15346.83 35.85 53582.81 88888.00 2014-11-25 09:30:53.905 329 15346.83 35.84 53582.75 88888.00 2014-11-25 09:30:54.405 329 15346.85 35.80 53582.78 88888.00 2014-11-25 09:30:54.905 329 15346.83 35.75 53582.83 88888.00 2014-11-25 09:30:55.405 329 15346.78 35.72 53582.81 88888.00 2014-11-25 09:30:55.905 329 15346.79 35.69 53582.71 88888.00 2014-11-25 09:30:56.405 329 15346.78 35.69 53582.67 88888.00 2014-11-25 09:30:56.905 329 15346.74 35.63 53582.62 88888.00 2014-11-25 09:30:57.405 329 15346.75 35.64 53582.67 88888.00 2014-11-25 09:30:57.905 329 15346.74 35.67 53582.67 88888.00 2014-11-25 09:30:58.405 329 15346.71 35.64 53582.67 88888.00 2014-11-25 09:30:58.905 329 15346.74 35.62 53582.70 88888.00 2014-11-25 09:30:59.405 329 15346.72 35.62 53582.68 88888.00 2014-11-25 09:30:59.905 329 15346.71 35.69 53582.70 88888.00 2014-11-25 09:31:00.405 329 15346.74 35.66 53582.73 88888.00 2014-11-25 09:31:00.905 329 15346.72 35.55 53582.69 88888.00 2014-11-25 09:31:01.405 329 15346.72 35.50 53582.65 88888.00 2014-11-25 09:31:01.905 329 15346.74 35.47 53582.58 88888.00 2014-11-25 09:31:02.405 329 15346.77 35.43 53582.54 88888.00 2014-11-25 09:31:02.905 329 15346.78 35.37 53582.54 88888.00 2014-11-25 09:31:03.405 329 15346.86 35.30 53582.52 88888.00 2014-11-25 09:31:03.905 329 15346.87 35.25 53582.53 88888.00 2014-11-25 09:31:04.405 329 15346.95 35.23 53582.52 88888.00 2014-11-25 09:31:04.905 329 15347.04 35.24 53582.54 88888.00 2014-11-25 09:31:05.405 329 15347.10 35.28 53582.58 88888.00 2014-11-25 09:31:05.905 329 15347.20 35.32 53582.57 88888.00 2014-11-25 09:31:06.405 329 15347.26 35.33 53582.61 88888.00 2014-11-25 09:31:06.905 329 15347.29 35.41 53582.58 88888.00 2014-11-25 09:31:07.405 329 15347.23 35.49 53582.52 88888.00 2014-11-25 09:31:07.905 329 15347.23 35.59 53582.45 88888.00 2014-11-25 09:31:08.405 329 15347.23 35.71 53582.49 88888.00 2014-11-25 09:31:08.905 329 15347.16 35.72 53582.49 88888.00 2014-11-25 09:31:09.405 329 15347.15 35.73 53582.50 88888.00 2014-11-25 09:31:09.905 329 15347.19 35.79 53582.56 88888.00 2014-11-25 09:31:10.405 329 15347.16 35.78 53582.57 88888.00 2014-11-25 09:31:10.905 329 15347.16 35.73 53582.56 88888.00 2014-11-25 09:31:11.405 329 15347.13 35.70 53582.51 88888.00 2014-11-25 09:31:11.905 329 15347.19 35.71 53582.48 88888.00 2014-11-25 09:31:12.405 329 15347.31 35.70 53582.42 88888.00 2014-11-25 09:31:12.905 329 15347.37 35.69 53582.36 88888.00 2014-11-25 09:31:13.405 329 15347.48 35.78 53582.29 88888.00 2014-11-25 09:31:13.905 329 15347.67 35.90 53582.16 88888.00 2014-11-25 09:31:14.405 329 15347.89 36.06 53582.00 88888.00 2014-11-25 09:31:14.905 329 15348.13 36.23 53581.84 88888.00 2014-11-25 09:31:15.405 329 15348.34 36.59 53581.66 88888.00 2014-11-25 09:31:15.905 329 15348.55 37.07 53581.47 88888.00 2014-11-25 09:31:16.405 329 15348.64 37.68 53581.25 88888.00 2014-11-25 09:31:16.905 329 15348.50 38.32 53581.09 88888.00 2014-11-25 09:31:17.405 329 15348.15 38.91 53580.96 88888.00 2014-11-25 09:31:17.905 329 15347.61 39.29 53580.86 88888.00 2014-11-25 09:31:18.405 329 15346.95 39.31 53580.90 88888.00 2014-11-25 09:31:18.905 329 15346.27 39.03 53580.96 88888.00 2014-11-25 09:31:19.405 329 15345.74 38.53 53581.11 88888.00 2014-11-25 09:31:19.905 329 15345.47 37.92 53581.33 88888.00 2014-11-25 09:31:20.405 329 15345.34 37.36 53581.55 88888.00 2014-11-25 09:31:20.905 329 15345.33 36.90 53581.71 88888.00 2014-11-25 09:31:21.405 329 15345.41 36.58 53581.91 88888.00 2014-11-25 09:31:21.905 329 15345.52 36.32 53582.09 88888.00 2014-11-25 09:31:22.405 329 15345.59 36.10 53582.25 88888.00 2014-11-25 09:31:22.905 329 15345.67 35.93 53582.38 88888.00 2014-11-25 09:31:23.405 329 15345.74 35.85 53582.45 88888.00 2014-11-25 09:31:23.905 329 15345.80 35.79 53582.50 88888.00 2014-11-25 09:31:24.405 329 15345.84 35.79 53582.58 88888.00 2014-11-25 09:31:24.905 329 15345.92 35.81 53582.61 88888.00 2014-11-25 09:31:25.405 329 15345.93 35.75 53582.66 88888.00 2014-11-25 09:31:25.905 329 15345.92 35.77 53582.70 88888.00 2014-11-25 09:31:26.405 329 15345.93 35.79 53582.72 88888.00 2014-11-25 09:31:26.905 329 15345.92 35.78 53582.77 88888.00 2014-11-25 09:31:27.405 329 15345.95 35.76 53582.83 88888.00 2014-11-25 09:31:27.905 329 15345.89 35.80 53582.89 88888.00 2014-11-25 09:31:28.405 329 15345.86 35.78 53582.89 88888.00 2014-11-25 09:31:28.905 329 15345.87 35.76 53582.92 88888.00 2014-11-25 09:31:29.405 329 15345.80 35.76 53582.94 88888.00 2014-11-25 09:31:29.905 329 15345.84 35.77 53582.95 88888.00 2014-11-25 09:31:30.405 329 15345.84 35.86 53582.96 88888.00 2014-11-25 09:31:30.905 329 15345.84 35.81 53582.90 88888.00 2014-11-25 09:31:31.405 329 15345.80 35.77 53582.92 88888.00 2014-11-25 09:31:31.905 329 15345.78 35.84 53582.93 88888.00 2014-11-25 09:31:32.405 329 15345.78 35.85 53582.94 88888.00 2014-11-25 09:31:32.905 329 15345.79 35.79 53582.93 88888.00 2014-11-25 09:31:33.405 329 15345.78 35.78 53582.95 88888.00 2014-11-25 09:31:33.905 329 15345.75 35.82 53583.00 88888.00 2014-11-25 09:31:34.405 329 15345.70 35.80 53583.02 88888.00 2014-11-25 09:31:34.905 329 15345.65 35.79 53583.00 88888.00 2014-11-25 09:31:35.405 329 15345.67 35.78 53582.99 88888.00 2014-11-25 09:31:35.905 329 15345.62 35.76 53583.00 88888.00 2014-11-25 09:31:36.405 329 15345.59 35.79 53582.99 88888.00 2014-11-25 09:31:36.905 329 15345.65 35.78 53582.96 88888.00 2014-11-25 09:31:37.405 329 15345.67 35.73 53582.92 88888.00 2014-11-25 09:31:37.905 329 15345.65 35.72 53582.92 88888.00 2014-11-25 09:31:38.405 329 15345.62 35.76 53582.96 88888.00 2014-11-25 09:31:38.905 329 15345.58 35.80 53582.90 88888.00 2014-11-25 09:31:39.405 329 15345.58 35.79 53582.91 88888.00 2014-11-25 09:31:39.905 329 15345.57 35.79 53582.91 88888.00 2014-11-25 09:31:40.405 329 15345.54 35.76 53582.90 88888.00 2014-11-25 09:31:40.905 329 15345.53 35.69 53582.94 88888.00 2014-11-25 09:31:41.405 329 15345.53 35.73 53583.00 88888.00 2014-11-25 09:31:41.905 329 15345.47 35.75 53582.99 88888.00 2014-11-25 09:31:42.405 329 15345.44 35.75 53582.99 88888.00 2014-11-25 09:31:42.905 329 15345.45 35.71 53583.00 88888.00 2014-11-25 09:31:43.405 329 15345.44 35.71 53582.95 88888.00 2014-11-25 09:31:43.905 329 15345.41 35.73 53582.88 88888.00 2014-11-25 09:31:44.405 329 15345.41 35.78 53582.89 88888.00 2014-11-25 09:31:44.905 329 15345.40 35.80 53582.88 88888.00 2014-11-25 09:31:45.405 329 15345.40 35.84 53582.82 88888.00 2014-11-25 09:31:45.905 329 15345.43 35.84 53582.83 88888.00 2014-11-25 09:31:46.405 329 15345.36 35.86 53582.82 88888.00 2014-11-25 09:31:46.905 329 15345.33 35.85 53582.83 88888.00 2014-11-25 09:31:47.405 329 15345.36 35.79 53582.88 88888.00 2014-11-25 09:31:47.905 329 15345.34 35.78 53582.85 88888.00 2014-11-25 09:31:48.405 329 15345.36 35.78 53582.87 88888.00 2014-11-25 09:31:48.905 329 15345.39 35.79 53582.85 88888.00 2014-11-25 09:31:49.405 329 15345.36 35.79 53582.77 88888.00 2014-11-25 09:31:49.905 329 15345.39 35.80 53582.75 88888.00 2014-11-25 09:31:50.405 329 15345.40 35.80 53582.75 88888.00 2014-11-25 09:31:50.905 329 15345.39 35.81 53582.77 88888.00 2014-11-25 09:31:51.405 329 15345.36 35.77 53582.78 88888.00 2014-11-25 09:31:51.905 329 15345.35 35.75 53582.81 88888.00 2014-11-25 09:31:52.405 329 15345.34 35.75 53582.87 88888.00 2014-11-25 09:31:52.905 329 15345.38 35.75 53582.89 88888.00 2014-11-25 09:31:53.405 329 15345.36 35.76 53582.90 88888.00 2014-11-25 09:31:53.905 329 15345.30 35.72 53582.85 88888.00 2014-11-25 09:31:54.405 329 15345.24 35.73 53582.85 88888.00 2014-11-25 09:31:54.905 329 15345.22 35.72 53582.86 88888.00 2014-11-25 09:31:55.405 329 15345.23 35.77 53582.75 88888.00 2014-11-25 09:31:55.905 329 15345.21 35.78 53582.77 88888.00 2014-11-25 09:31:56.405 329 15345.24 35.75 53582.81 88888.00 2014-11-25 09:31:56.905 329 15345.22 35.73 53582.87 88888.00 2014-11-25 09:31:57.405 329 15345.23 35.78 53582.88 88888.00 2014-11-25 09:31:57.905 329 15345.18 35.75 53582.89 88888.00 2014-11-25 09:31:58.405 329 15345.20 35.75 53582.86 88888.00 2014-11-25 09:31:58.905 329 15345.14 35.73 53582.92 88888.00 2014-11-25 09:31:59.405 329 15345.13 35.76 53582.94 88888.00 2014-11-25 09:31:59.905 329 15345.14 35.77 53582.90 88888.00 2014-11-25 09:32:00.405 329 15345.18 35.75 53582.89 88888.00 2014-11-25 09:32:00.905 329 15345.13 35.69 53582.78 88888.00 2014-11-25 09:32:01.405 329 15345.05 35.71 53582.75 88888.00 2014-11-25 09:32:01.905 329 15345.05 35.76 53582.77 88888.00 2014-11-25 09:32:02.405 329 15345.05 35.78 53582.83 88888.00 2014-11-25 09:32:02.905 329 15345.09 35.77 53582.87 88888.00 2014-11-25 09:32:03.405 329 15345.09 35.84 53582.92 88888.00 2014-11-25 09:32:03.905 329 15345.07 35.90 53582.95 88888.00 2014-11-25 09:32:04.405 329 15345.09 35.88 53582.93 88888.00 2014-11-25 09:32:04.905 329 15345.06 35.90 53582.92 88888.00 2014-11-25 09:32:05.405 329 15345.02 35.95 53582.93 88888.00 2014-11-25 09:32:05.905 329 15344.99 35.98 53582.94 88888.00 2014-11-25 09:32:06.405 329 15344.99 35.96 53582.93 88888.00 2014-11-25 09:32:06.905 329 15344.95 35.95 53582.87 88888.00 2014-11-25 09:32:07.405 329 15345.00 35.97 53582.81 88888.00 2014-11-25 09:32:07.905 329 15344.96 35.95 53582.83 88888.00 2014-11-25 09:32:08.405 329 15344.98 35.93 53582.86 88888.00 2014-11-25 09:32:08.905 329 15344.94 35.90 53582.83 88888.00 2014-11-25 09:32:09.405 329 15344.93 35.86 53582.85 88888.00 2014-11-25 09:32:09.905 329 15344.91 35.80 53582.89 88888.00 2014-11-25 09:32:10.405 329 15344.91 35.84 53582.92 88888.00 2014-11-25 09:32:10.905 329 15344.95 35.86 53582.85 88888.00 2014-11-25 09:32:11.405 329 15344.91 35.89 53582.83 88888.00 2014-11-25 09:32:11.905 329 15344.87 35.89 53582.83 88888.00 2014-11-25 09:32:12.405 329 15344.89 35.89 53582.89 88888.00 2014-11-25 09:32:12.905 329 15344.95 35.88 53582.92 88888.00 2014-11-25 09:32:13.405 329 15344.89 35.89 53582.91 88888.00 2014-11-25 09:32:13.905 329 15344.88 35.96 53582.91 88888.00 2014-11-25 09:32:14.405 329 15344.87 35.94 53582.89 88888.00 2014-11-25 09:32:14.905 329 15344.85 35.93 53582.92 88888.00 2014-11-25 09:32:15.405 329 15344.86 35.93 53582.93 88888.00 2014-11-25 09:32:15.905 329 15344.89 35.96 53582.90 88888.00 2014-11-25 09:32:16.405 329 15344.89 35.94 53582.92 88888.00 2014-11-25 09:32:16.905 329 15344.84 35.96 53582.89 88888.00 2014-11-25 09:32:17.405 329 15344.84 35.85 53582.87 88888.00 2014-11-25 09:32:17.905 329 15344.84 35.94 53582.88 88888.00 2014-11-25 09:32:18.405 329 15344.81 35.97 53582.88 88888.00 2014-11-25 09:32:18.905 329 15344.82 35.96 53582.91 88888.00 2014-11-25 09:32:19.405 329 15344.85 35.98 53582.90 88888.00 2014-11-25 09:32:19.905 329 15344.84 36.03 53582.87 88888.00 2014-11-25 09:32:20.405 329 15344.85 36.02 53582.83 88888.00 2014-11-25 09:32:20.905 329 15344.87 36.03 53582.80 88888.00 2014-11-25 09:32:21.405 329 15344.89 35.98 53582.76 88888.00 2014-11-25 09:32:21.905 329 15344.91 35.98 53582.80 88888.00 2014-11-25 09:32:22.405 329 15344.89 36.04 53582.83 88888.00 2014-11-25 09:32:22.905 329 15344.89 36.01 53582.87 88888.00 2014-11-25 09:32:23.405 329 15344.89 35.99 53582.89 88888.00 2014-11-25 09:32:23.905 329 15344.88 36.02 53582.91 88888.00 2014-11-25 09:32:24.405 329 15344.89 36.03 53582.85 88888.00 2014-11-25 09:32:24.905 329 15344.93 36.09 53582.81 88888.00 2014-11-25 09:32:25.405 329 15344.96 36.12 53582.78 88888.00 2014-11-25 09:32:25.905 329 15344.91 36.13 53582.77 88888.00 2014-11-25 09:32:26.405 329 15344.88 36.15 53582.77 88888.00 2014-11-25 09:32:26.905 329 15344.91 36.15 53582.77 88888.00 2014-11-25 09:32:27.405 329 15344.88 36.16 53582.76 88888.00 2014-11-25 09:32:27.905 329 15344.88 36.20 53582.75 88888.00 2014-11-25 09:32:28.405 329 15344.91 36.19 53582.78 88888.00 2014-11-25 09:32:28.905 329 15344.96 36.14 53582.80 88888.00 2014-11-25 09:32:29.405 329 15344.96 36.11 53582.82 88888.00 2014-11-25 09:32:29.905 329 15344.93 36.12 53582.81 88888.00 2014-11-25 09:32:30.405 329 15344.93 36.11 53582.82 88888.00 2014-11-25 09:32:30.905 329 15344.91 36.09 53582.85 88888.00 2014-11-25 09:32:31.405 329 15344.91 36.10 53582.83 88888.00 2014-11-25 09:32:31.905 329 15344.94 36.12 53582.79 88888.00 2014-11-25 09:32:32.405 329 15344.98 36.10 53582.78 88888.00 2014-11-25 09:32:32.905 329 15344.95 36.11 53582.79 88888.00 2014-11-25 09:32:33.405 329 15344.96 36.15 53582.79 88888.00 2014-11-25 09:32:33.905 329 15344.97 36.21 53582.88 88888.00 2014-11-25 09:32:34.405 329 15344.95 36.24 53582.92 88888.00 2014-11-25 09:32:34.905 329 15344.93 36.21 53582.91 88888.00 2014-11-25 09:32:35.405 329 15344.87 36.15 53582.95 88888.00 2014-11-25 09:32:35.905 329 15344.89 36.18 53582.96 88888.00 2014-11-25 09:32:36.405 329 15344.90 36.20 53582.92 88888.00 2014-11-25 09:32:36.905 329 15344.87 36.22 53582.88 88888.00 2014-11-25 09:32:37.405 329 15344.84 36.25 53582.87 88888.00 2014-11-25 09:32:37.905 329 15344.86 36.20 53582.83 88888.00 2014-11-25 09:32:38.405 329 15344.86 36.19 53582.76 88888.00 2014-11-25 09:32:38.905 329 15344.87 36.25 53582.76 88888.00 2014-11-25 09:32:39.405 329 15344.90 36.23 53582.78 88888.00 2014-11-25 09:32:39.905 329 15344.95 36.36 53582.82 88888.00 2014-11-25 09:32:40.405 329 15344.91 36.46 53582.87 88888.00 2014-11-25 09:32:40.905 329 15344.85 36.33 53582.92 88888.00 2014-11-25 09:32:41.405 329 15344.82 36.23 53582.89 88888.00 2014-11-25 09:32:41.905 329 15344.85 36.28 53582.91 88888.00 2014-11-25 09:32:42.405 329 15344.88 36.37 53582.90 88888.00 2014-11-25 09:32:42.905 329 15344.86 36.41 53582.82 88888.00 2014-11-25 09:32:43.405 329 15344.85 36.45 53582.79 88888.00 2014-11-25 09:32:43.905 329 15344.85 36.36 53582.77 88888.00 2014-11-25 09:32:44.405 329 15344.81 36.33 53582.77 88888.00 2014-11-25 09:32:44.905 329 15344.80 36.39 53582.77 88888.00 2014-11-25 09:32:45.405 329 15344.80 36.45 53582.73 88888.00 2014-11-25 09:32:45.905 329 15344.81 36.39 53582.75 88888.00 2014-11-25 09:32:46.405 329 15344.86 36.33 53582.77 88888.00 2014-11-25 09:32:46.905 329 15344.87 36.38 53582.78 88888.00 2014-11-25 09:32:47.405 329 15344.82 36.51 53582.78 88888.00 2014-11-25 09:32:47.905 329 15344.78 36.54 53582.78 88888.00 2014-11-25 09:32:48.405 329 15344.78 36.50 53582.88 88888.00 2014-11-25 09:32:48.905 329 15344.76 36.54 53582.86 88888.00 2014-11-25 09:32:49.405 329 15344.78 36.57 53582.79 88888.00 2014-11-25 09:32:49.905 329 15344.73 36.55 53582.74 88888.00 2014-11-25 09:32:50.405 329 15344.69 36.53 53582.75 88888.00 2014-11-25 09:32:50.905 329 15344.70 36.45 53582.71 88888.00 2014-11-25 09:32:51.405 329 15344.69 36.45 53582.66 88888.00 2014-11-25 09:32:51.905 329 15344.66 36.47 53582.68 88888.00 2014-11-25 09:32:52.405 329 15344.64 36.45 53582.74 88888.00 2014-11-25 09:32:52.905 329 15344.69 36.45 53582.79 88888.00 2014-11-25 09:32:53.405 329 15344.60 36.50 53582.78 88888.00 2014-11-25 09:32:53.905 329 15344.55 36.55 53582.79 88888.00 2014-11-25 09:32:54.405 329 15344.63 36.48 53582.79 88888.00 2014-11-25 09:32:54.905 329 15344.70 36.48 53582.81 88888.00 2014-11-25 09:32:55.405 329 15344.66 36.45 53582.79 88888.00 2014-11-25 09:32:55.905 329 15344.62 36.47 53582.74 88888.00 2014-11-25 09:32:56.405 329 15344.62 36.46 53582.72 88888.00 2014-11-25 09:32:56.905 329 15344.64 36.41 53582.73 88888.00 2014-11-25 09:32:57.405 329 15344.66 36.42 53582.75 88888.00 2014-11-25 09:32:57.905 329 15344.64 36.44 53582.78 88888.00 2014-11-25 09:32:58.405 329 15344.59 36.50 53582.71 88888.00 2014-11-25 09:32:58.905 329 15344.60 36.54 53582.77 88888.00 2014-11-25 09:32:59.405 329 15344.60 36.54 53582.78 88888.00 2014-11-25 09:32:59.905 329 15344.64 36.58 53582.85 88888.00 2014-11-25 09:33:00.405 329 15344.62 36.61 53582.81 88888.00 2014-11-25 09:33:00.905 329 15344.62 36.63 53582.77 88888.00 2014-11-25 09:33:01.405 329 15344.63 36.65 53582.74 88888.00 2014-11-25 09:33:01.905 329 15344.62 36.65 53582.71 88888.00 2014-11-25 09:33:02.405 329 15344.64 36.61 53582.74 88888.00 2014-11-25 09:33:02.905 329 15344.62 36.59 53582.73 88888.00 2014-11-25 09:33:03.405 329 15344.64 36.65 53582.79 88888.00 2014-11-25 09:33:03.905 329 15344.63 36.65 53582.82 88888.00 2014-11-25 09:33:04.405 329 15344.64 36.64 53582.83 88888.00 2014-11-25 09:33:04.905 329 15344.61 36.62 53582.81 88888.00 2014-11-25 09:33:05.405 329 15344.61 36.62 53582.79 88888.00 2014-11-25 09:33:05.905 329 15344.61 36.66 53582.75 88888.00 2014-11-25 09:33:06.405 329 15344.58 36.70 53582.72 88888.00 2014-11-25 09:33:06.905 329 15344.59 36.71 53582.71 88888.00 2014-11-25 09:33:07.405 329 15344.55 36.71 53582.71 88888.00 2014-11-25 09:33:07.905 329 15344.49 36.72 53582.68 88888.00 2014-11-25 09:33:08.405 329 15344.48 36.75 53582.71 88888.00 2014-11-25 09:33:08.905 329 15344.54 36.80 53582.72 88888.00 2014-11-25 09:33:09.405 329 15344.57 36.80 53582.76 88888.00 2014-11-25 09:33:09.905 329 15344.53 36.79 53582.80 88888.00 2014-11-25 09:33:10.405 329 15344.51 36.79 53582.79 88888.00 2014-11-25 09:33:10.905 329 15344.53 36.76 53582.77 88888.00 2014-11-25 09:33:11.405 329 15344.59 36.76 53582.77 88888.00 2014-11-25 09:33:11.905 329 15344.58 36.79 53582.80 88888.00 2014-11-25 09:33:12.405 329 15344.54 36.87 53582.79 88888.00 2014-11-25 09:33:12.905 329 15344.55 36.90 53582.80 88888.00 2014-11-25 09:33:13.405 329 15344.62 36.87 53582.81 88888.00 2014-11-25 09:33:13.905 329 15344.62 36.82 53582.75 88888.00 2014-11-25 09:33:14.405 329 15344.55 36.85 53582.73 88888.00 2014-11-25 09:33:14.905 329 15344.49 36.87 53582.72 88888.00 2014-11-25 09:33:15.405 329 15344.48 36.90 53582.70 88888.00 2014-11-25 09:33:15.905 329 15344.40 36.91 53582.72 88888.00 2014-11-25 09:33:16.405 329 15344.39 36.98 53582.80 88888.00 2014-11-25 09:33:16.905 329 15344.44 37.00 53582.82 88888.00 2014-11-25 09:33:17.405 329 15344.46 37.03 53582.81 88888.00 2014-11-25 09:33:17.905 329 15344.49 37.05 53582.80 88888.00 2014-11-25 09:33:18.405 329 15344.44 37.01 53582.83 88888.00 2014-11-25 09:33:18.905 329 15344.42 37.02 53582.78 88888.00 2014-11-25 09:33:19.405 329 15344.42 36.99 53582.76 88888.00 2014-11-25 09:33:19.905 329 15344.37 36.98 53582.73 88888.00 2014-11-25 09:33:20.405 329 15344.36 36.99 53582.73 88888.00 2014-11-25 09:33:20.905 329 15344.40 37.02 53582.76 88888.00 2014-11-25 09:33:21.405 329 15344.33 36.96 53582.75 88888.00 2014-11-25 09:33:21.905 329 15344.34 37.00 53582.79 88888.00 2014-11-25 09:33:22.405 329 15344.33 37.07 53582.79 88888.00 2014-11-25 09:33:22.905 329 15344.33 37.10 53582.78 88888.00 2014-11-25 09:33:23.405 329 15344.32 37.13 53582.77 88888.00 2014-11-25 09:33:23.905 329 15344.26 37.11 53582.77 88888.00 2014-11-25 09:33:24.405 329 15344.23 37.13 53582.80 88888.00 2014-11-25 09:33:24.905 329 15344.23 37.10 53582.81 88888.00 2014-11-25 09:33:25.405 329 15344.24 37.06 53582.82 88888.00 2014-11-25 09:33:25.905 329 15344.23 37.06 53582.74 88888.00 2014-11-25 09:33:26.405 329 15344.24 37.11 53582.70 88888.00 2014-11-25 09:33:26.905 329 15344.22 37.09 53582.70 88888.00 2014-11-25 09:33:27.405 329 15344.24 37.10 53582.67 88888.00 2014-11-25 09:33:27.905 329 15344.21 37.08 53582.71 88888.00 2014-11-25 09:33:28.405 329 15344.24 37.11 53582.72 88888.00 2014-11-25 09:33:28.905 329 15344.19 37.17 53582.75 88888.00 2014-11-25 09:33:29.405 329 15344.22 37.15 53582.73 88888.00 2014-11-25 09:33:29.905 329 15344.23 37.11 53582.72 88888.00 2014-11-25 09:33:30.405 329 15344.24 37.08 53582.72 88888.00 2014-11-25 09:33:30.905 329 15344.23 37.14 53582.76 88888.00 2014-11-25 09:33:31.405 329 15344.22 37.28 53582.77 88888.00 2014-11-25 09:33:31.905 329 15344.17 37.25 53582.70 88888.00 2014-11-25 09:33:32.405 329 15344.14 37.22 53582.67 88888.00 2014-11-25 09:33:32.905 329 15344.14 37.19 53582.67 88888.00 2014-11-25 09:33:33.405 329 15344.14 37.20 53582.73 88888.00 2014-11-25 09:33:33.905 329 15344.10 37.23 53582.67 88888.00 2014-11-25 09:33:34.405 329 15344.15 37.28 53582.65 88888.00 2014-11-25 09:33:34.905 329 15344.22 37.33 53582.70 88888.00 2014-11-25 09:33:35.405 329 15344.22 37.39 53582.70 88888.00 2014-11-25 09:33:35.905 329 15344.17 37.33 53582.72 88888.00 2014-11-25 09:33:36.405 329 15344.18 37.30 53582.75 88888.00 2014-11-25 09:33:36.905 329 15344.23 37.30 53582.77 88888.00 2014-11-25 09:33:37.405 329 15344.18 37.34 53582.78 88888.00 2014-11-25 09:33:37.905 329 15344.14 37.37 53582.75 88888.00 2014-11-25 09:33:38.405 329 15344.12 37.40 53582.66 88888.00 2014-11-25 09:33:38.905 329 15344.15 37.42 53582.66 88888.00 2014-11-25 09:33:39.405 329 15344.09 37.50 53582.71 88888.00 2014-11-25 09:33:39.905 329 15344.08 37.52 53582.65 88888.00 2014-11-25 09:33:40.405 329 15344.14 37.52 53582.58 88888.00 2014-11-25 09:33:40.905 329 15344.09 37.58 53582.60 88888.00 2014-11-25 09:33:41.405 329 15344.12 37.58 53582.68 88888.00 2014-11-25 09:33:41.905 329 15344.10 37.59 53582.75 88888.00 2014-11-25 09:33:42.405 329 15344.12 37.61 53582.76 88888.00 2014-11-25 09:33:42.905 329 15344.10 37.61 53582.72 88888.00 2014-11-25 09:33:43.405 329 15344.14 37.67 53582.75 88888.00 2014-11-25 09:33:43.905 329 15344.14 37.71 53582.72 88888.00 2014-11-25 09:33:44.405 329 15344.14 37.70 53582.67 88888.00 2014-11-25 09:33:44.905 329 15344.10 37.66 53582.65 88888.00 2014-11-25 09:33:45.405 329 15344.10 37.67 53582.67 88888.00 2014-11-25 09:33:45.905 329 15344.09 37.69 53582.67 88888.00 2014-11-25 09:33:46.405 329 15344.06 37.75 53582.71 88888.00 2014-11-25 09:33:46.905 329 15344.06 37.78 53582.71 88888.00 2014-11-25 09:33:47.405 329 15344.07 37.77 53582.74 88888.00 2014-11-25 09:33:47.905 329 15344.06 37.76 53582.77 88888.00 2014-11-25 09:33:48.405 329 15344.07 37.77 53582.76 88888.00 2014-11-25 09:33:48.905 329 15344.04 37.77 53582.80 88888.00 2014-11-25 09:33:49.405 329 15344.06 37.76 53582.76 88888.00 2014-11-25 09:33:49.905 329 15344.06 37.77 53582.74 88888.00 2014-11-25 09:33:50.405 329 15344.06 37.82 53582.67 88888.00 2014-11-25 09:33:50.905 329 15344.05 37.86 53582.62 88888.00 2014-11-25 09:33:51.405 329 15344.01 37.91 53582.71 88888.00 2014-11-25 09:33:51.905 329 15344.00 37.98 53582.67 88888.00 2014-11-25 09:33:52.405 329 15343.99 37.96 53582.62 88888.00 2014-11-25 09:33:52.905 329 15344.01 37.96 53582.68 88888.00 2014-11-25 09:33:53.405 329 15344.00 37.97 53582.68 88888.00 2014-11-25 09:33:53.905 329 15343.97 38.02 53582.71 88888.00 2014-11-25 09:33:54.405 329 15344.01 38.00 53582.72 88888.00 2014-11-25 09:33:54.905 329 15344.04 38.00 53582.76 88888.00 2014-11-25 09:33:55.405 329 15344.05 38.04 53582.76 88888.00 2014-11-25 09:33:55.905 329 15344.05 38.01 53582.73 88888.00 2014-11-25 09:33:56.405 329 15344.01 37.97 53582.69 88888.00 2014-11-25 09:33:56.905 329 15344.04 38.02 53582.67 88888.00 2014-11-25 09:33:57.405 329 15344.01 38.05 53582.68 88888.00 2014-11-25 09:33:57.905 329 15344.04 38.04 53582.66 88888.00 2014-11-25 09:33:58.405 329 15344.07 38.12 53582.66 88888.00 2014-11-25 09:33:58.905 329 15344.04 38.11 53582.63 88888.00 2014-11-25 09:33:59.405 329 15344.00 38.11 53582.67 88888.00 2014-11-25 09:33:59.905 329 15344.08 38.13 53582.63 88888.00 2014-11-25 09:34:00.405 329 15344.10 38.12 53582.62 88888.00 2014-11-25 09:34:00.905 329 15344.15 38.06 53582.67 88888.00 2014-11-25 09:34:01.406 329 15344.08 38.10 53582.66 88888.00 2014-11-25 09:34:01.906 329 15344.06 38.11 53582.62 88888.00 2014-11-25 09:34:02.406 329 15344.10 38.11 53582.60 88888.00 2014-11-25 09:34:02.906 329 15344.12 38.18 53582.59 88888.00 2014-11-25 09:34:03.406 329 15344.09 38.18 53582.62 88888.00 2014-11-25 09:34:03.906 329 15344.08 38.19 53582.60 88888.00 2014-11-25 09:34:04.406 329 15344.12 38.20 53582.53 88888.00 2014-11-25 09:34:04.906 329 15344.14 38.26 53582.53 88888.00 2014-11-25 09:34:05.406 329 15344.13 38.30 53582.58 88888.00 2014-11-25 09:34:05.906 329 15344.13 38.30 53582.60 88888.00 2014-11-25 09:34:06.406 329 15344.10 38.26 53582.60 88888.00 2014-11-25 09:34:06.906 329 15344.13 38.23 53582.56 88888.00 2014-11-25 09:34:07.406 329 15344.14 38.24 53582.59 88888.00 2014-11-25 09:34:07.906 329 15344.09 38.30 53582.59 88888.00 2014-11-25 09:34:08.406 329 15344.05 38.34 53582.57 88888.00 2014-11-25 09:34:08.906 329 15344.01 38.40 53582.61 88888.00 2014-11-25 09:34:09.406 329 15344.05 38.40 53582.59 88888.00 2014-11-25 09:34:09.906 329 15344.06 38.38 53582.57 88888.00 2014-11-25 09:34:10.406 329 15344.03 38.37 53582.59 88888.00 2014-11-25 09:34:10.906 329 15343.99 38.36 53582.65 88888.00 2014-11-25 09:34:11.406 329 15343.99 38.30 53582.63 88888.00 2014-11-25 09:34:11.906 329 15344.04 38.34 53582.55 88888.00 2014-11-25 09:34:12.406 329 15344.12 38.39 53582.54 88888.00 2014-11-25 09:34:12.906 329 15344.07 38.40 53582.58 88888.00 2014-11-25 09:34:13.406 329 15343.99 38.37 53582.60 88888.00 2014-11-25 09:34:13.906 329 15344.03 38.35 53582.56 88888.00 2014-11-25 09:34:14.406 329 15344.04 38.31 53582.48 88888.00 2014-11-25 09:34:14.906 329 15344.07 38.35 53582.48 88888.00 2014-11-25 09:34:15.406 329 15344.06 38.36 53582.49 88888.00 2014-11-25 09:34:15.906 329 15344.06 38.34 53582.52 88888.00 2014-11-25 09:34:16.406 329 15344.05 38.22 53582.52 88888.00 2014-11-25 09:34:16.906 329 15344.03 38.18 53582.55 88888.00 2014-11-25 09:34:17.406 329 15344.00 38.17 53582.57 88888.00 2014-11-25 09:34:17.906 329 15344.03 38.18 53582.60 88888.00 2014-11-25 09:34:18.406 329 15344.07 38.19 53582.61 88888.00 2014-11-25 09:34:18.906 329 15344.06 38.21 53582.59 88888.00 2014-11-25 09:34:19.406 329 15344.06 38.20 53582.59 88888.00 2014-11-25 09:34:19.906 329 15344.08 38.22 53582.56 88888.00 2014-11-25 09:34:20.406 329 15344.05 38.14 53582.54 88888.00 2014-11-25 09:34:20.906 329 15344.06 38.11 53582.55 88888.00 2014-11-25 09:34:21.406 329 15344.06 38.13 53582.49 88888.00 2014-11-25 09:34:21.906 329 15344.04 38.21 53582.43 88888.00 2014-11-25 09:34:22.406 329 15344.10 38.27 53582.50 88888.00 2014-11-25 09:34:22.906 329 15344.12 38.23 53582.53 88888.00 2014-11-25 09:34:23.406 329 15344.10 38.22 53582.58 88888.00 2014-11-25 09:34:23.906 329 15344.07 38.24 53582.57 88888.00 2014-11-25 09:34:24.406 329 15344.12 38.40 53582.53 88888.00 2014-11-25 09:34:24.906 329 15344.14 38.45 53582.48 88888.00 2014-11-25 09:34:25.406 329 15344.14 38.45 53582.50 88888.00 2014-11-25 09:34:25.906 329 15344.15 38.43 53582.49 88888.00 2014-11-25 09:34:26.406 329 15344.14 38.46 53582.48 88888.00 2014-11-25 09:34:26.906 329 15344.06 38.49 53582.52 88888.00 2014-11-25 09:34:27.406 329 15344.01 38.47 53582.50 88888.00 2014-11-25 09:34:27.906 329 15344.08 38.43 53582.45 88888.00 2014-11-25 09:34:28.406 329 15344.17 38.39 53582.47 88888.00 2014-11-25 09:34:28.906 329 15344.19 38.38 53582.50 88888.00 2014-11-25 09:34:29.406 329 15344.17 38.35 53582.51 88888.00 2014-11-25 09:34:29.906 329 15344.21 38.37 53582.51 88888.00 2014-11-25 09:34:30.406 329 15344.17 38.43 53582.50 88888.00 2014-11-25 09:34:30.906 329 15344.16 38.47 53582.53 88888.00 2014-11-25 09:34:31.406 329 15344.16 38.55 53582.50 88888.00 2014-11-25 09:34:31.906 329 15344.15 38.57 53582.39 88888.00 2014-11-25 09:34:32.406 329 15344.14 38.60 53582.37 88888.00 2014-11-25 09:34:32.906 329 15344.16 38.53 53582.41 88888.00 2014-11-25 09:34:33.406 329 15344.17 38.46 53582.40 88888.00 2014-11-25 09:34:33.906 329 15344.25 38.49 53582.37 88888.00 2014-11-25 09:34:34.406 329 15344.26 38.60 53582.39 88888.00 2014-11-25 09:34:34.906 329 15344.26 38.60 53582.49 88888.00 2014-11-25 09:34:35.406 329 15344.28 38.58 53582.54 88888.00 2014-11-25 09:34:35.906 329 15344.30 38.69 53582.58 88888.00 2014-11-25 09:34:36.406 329 15344.31 38.78 53582.55 88888.00 2014-11-25 09:34:36.906 329 15344.31 38.83 53582.51 88888.00 2014-11-25 09:34:37.406 329 15344.28 38.83 53582.43 88888.00 2014-11-25 09:34:37.906 329 15344.25 38.82 53582.41 88888.00 2014-11-25 09:34:38.406 329 15344.25 38.79 53582.37 88888.00 2014-11-25 09:34:38.906 329 15344.25 38.77 53582.31 88888.00 2014-11-25 09:34:39.406 329 15344.22 38.79 53582.30 88888.00 2014-11-25 09:34:39.906 329 15344.25 38.81 53582.31 88888.00 2014-11-25 09:34:40.406 329 15344.30 38.82 53582.36 88888.00 2014-11-25 09:34:40.906 329 15344.30 38.84 53582.39 88888.00 2014-11-25 09:34:41.406 329 15344.31 38.84 53582.38 88888.00 2014-11-25 09:34:41.906 329 15344.31 38.82 53582.39 88888.00 2014-11-25 09:34:42.406 329 15344.35 38.80 53582.43 88888.00 2014-11-25 09:34:42.906 329 15344.40 38.80 53582.48 88888.00 2014-11-25 09:34:43.406 329 15344.36 38.80 53582.45 88888.00 2014-11-25 09:34:43.906 329 15344.31 38.80 53582.36 88888.00 2014-11-25 09:34:44.406 329 15344.27 38.81 53582.34 88888.00 2014-11-25 09:34:44.906 329 15344.26 38.82 53582.35 88888.00 2014-11-25 09:34:45.406 329 15344.26 38.84 53582.34 88888.00 2014-11-25 09:34:45.906 329 15344.32 38.86 53582.40 88888.00 2014-11-25 09:34:46.406 329 15344.33 38.90 53582.46 88888.00 2014-11-25 09:34:46.906 329 15344.31 38.89 53582.45 88888.00 2014-11-25 09:34:47.406 329 15344.27 38.83 53582.40 88888.00 2014-11-25 09:34:47.906 329 15344.26 38.86 53582.41 88888.00 2014-11-25 09:34:48.406 329 15344.28 38.81 53582.39 88888.00 2014-11-25 09:34:48.906 329 15344.28 38.87 53582.38 88888.00 2014-11-25 09:34:49.406 329 15344.26 38.98 53582.30 88888.00 2014-11-25 09:34:49.906 329 15344.23 38.95 53582.23 88888.00 2014-11-25 09:34:50.406 329 15344.22 38.95 53582.25 88888.00 2014-11-25 09:34:50.906 329 15344.22 38.95 53582.27 88888.00 2014-11-25 09:34:51.406 329 15344.23 38.93 53582.23 88888.00 2014-11-25 09:34:51.906 329 15344.22 38.92 53582.27 88888.00 2014-11-25 09:34:52.406 329 15344.19 38.84 53582.25 88888.00 2014-11-25 09:34:52.906 329 15344.21 38.86 53582.28 88888.00 2014-11-25 09:34:53.406 329 15344.17 38.87 53582.27 88888.00 2014-11-25 09:34:53.906 329 15344.23 38.89 53582.25 88888.00 2014-11-25 09:34:54.406 329 15344.22 38.91 53582.20 88888.00 2014-11-25 09:34:54.906 329 15344.21 38.89 53582.22 88888.00 2014-11-25 09:34:55.406 329 15344.21 38.90 53582.23 88888.00 2014-11-25 09:34:55.906 329 15344.22 38.88 53582.16 88888.00 2014-11-25 09:34:56.406 329 15344.21 38.88 53582.16 88888.00 2014-11-25 09:34:56.906 329 15344.21 38.90 53582.20 88888.00 2014-11-25 09:34:57.406 329 15344.21 38.91 53582.20 88888.00 2014-11-25 09:34:57.906 329 15344.21 38.99 53582.19 88888.00 2014-11-25 09:34:58.406 329 15344.19 39.03 53582.18 88888.00 2014-11-25 09:34:58.906 329 15344.24 39.09 53582.18 88888.00 2014-11-25 09:34:59.406 329 15344.21 39.10 53582.22 88888.00 2014-11-25 09:34:59.906 329 15344.21 39.04 53582.22 88888.00 2014-11-25 09:35:00.406 329 15344.22 38.99 53582.26 88888.00 2014-11-25 09:35:00.906 329 15344.22 39.04 53582.22 88888.00 2014-11-25 09:35:01.406 329 15344.17 39.05 53582.16 88888.00 2014-11-25 09:35:01.906 329 15344.16 39.08 53582.14 88888.00 2014-11-25 09:35:02.406 329 15344.18 39.05 53582.09 88888.00 2014-11-25 09:35:02.906 329 15344.15 39.07 53582.09 88888.00 2014-11-25 09:35:03.406 329 15344.23 39.14 53582.11 88888.00 2014-11-25 09:35:03.906 329 15344.22 39.16 53582.10 88888.00 2014-11-25 09:35:04.406 329 15344.22 39.18 53582.12 88888.00 2014-11-25 09:35:04.906 329 15344.23 39.17 53582.14 88888.00 2014-11-25 09:35:05.406 329 15344.22 39.17 53582.18 88888.00 2014-11-25 09:35:05.906 329 15344.25 39.17 53582.19 88888.00 2014-11-25 09:35:06.406 329 15344.24 39.14 53582.25 88888.00 2014-11-25 09:35:06.906 329 15344.23 39.13 53582.30 88888.00 2014-11-25 09:35:07.406 329 15344.21 39.13 53582.31 88888.00 2014-11-25 09:35:07.906 329 15344.16 39.19 53582.25 88888.00 2014-11-25 09:35:08.406 329 15344.19 39.25 53582.23 88888.00 2014-11-25 09:35:08.906 329 15344.18 39.22 53582.28 88888.00 2014-11-25 09:35:09.406 329 15344.15 39.18 53582.29 88888.00 2014-11-25 09:35:09.906 329 15344.15 39.15 53582.29 88888.00 2014-11-25 09:35:10.406 329 15344.17 39.13 53582.27 88888.00 2014-11-25 09:35:10.906 329 15344.17 39.14 53582.27 88888.00 2014-11-25 09:35:11.406 329 15344.22 39.14 53582.28 88888.00 2014-11-25 09:35:11.906 329 15344.24 39.16 53582.27 88888.00 2014-11-25 09:35:12.406 329 15344.18 39.17 53582.29 88888.00 2014-11-25 09:35:12.906 329 15344.23 39.13 53582.28 88888.00 2014-11-25 09:35:13.406 329 15344.21 39.18 53582.28 88888.00 2014-11-25 09:35:13.906 329 15344.23 39.22 53582.21 88888.00 2014-11-25 09:35:14.406 329 15344.25 39.22 53582.16 88888.00 2014-11-25 09:35:14.906 329 15344.19 39.24 53582.18 88888.00 2014-11-25 09:35:15.406 329 15344.16 39.24 53582.14 88888.00 2014-11-25 09:35:15.906 329 15344.18 39.29 53582.14 88888.00 2014-11-25 09:35:16.406 329 15344.23 39.18 53582.16 88888.00 2014-11-25 09:35:16.906 329 15344.24 39.15 53582.19 88888.00 2014-11-25 09:35:17.406 329 15344.28 39.15 53582.18 88888.00 2014-11-25 09:35:17.906 329 15344.31 39.19 53582.21 88888.00 2014-11-25 09:35:18.406 329 15344.31 39.27 53582.22 88888.00 2014-11-25 09:35:18.906 329 15344.33 39.31 53582.22 88888.00 2014-11-25 09:35:19.406 329 15344.31 39.34 53582.23 88888.00 2014-11-25 09:35:19.906 329 15344.25 39.31 53582.22 88888.00 2014-11-25 09:35:20.406 329 15344.14 39.33 53582.15 88888.00 2014-11-25 09:35:20.906 329 15344.19 39.32 53582.08 88888.00 2014-11-25 09:35:21.406 329 15344.27 39.31 53582.08 88888.00 2014-11-25 09:35:21.906 329 15344.26 39.35 53582.12 88888.00 2014-11-25 09:35:22.406 329 15344.27 39.36 53582.18 88888.00 2014-11-25 09:35:22.906 329 15344.24 39.31 53582.20 88888.00 2014-11-25 09:35:23.406 329 15344.22 39.26 53582.21 88888.00 2014-11-25 09:35:23.906 329 15344.19 39.23 53582.26 88888.00 2014-11-25 09:35:24.406 329 15344.13 39.24 53582.28 88888.00 2014-11-25 09:35:24.906 329 15344.16 39.24 53582.22 88888.00 2014-11-25 09:35:25.406 329 15344.19 39.30 53582.22 88888.00 2014-11-25 09:35:25.906 329 15344.21 39.34 53582.20 88888.00 2014-11-25 09:35:26.406 329 15344.22 39.34 53582.16 88888.00 2014-11-25 09:35:26.906 329 15344.22 39.35 53582.15 88888.00 2014-11-25 09:35:27.406 329 15344.26 39.32 53582.17 88888.00 2014-11-25 09:35:27.906 329 15344.25 39.30 53582.16 88888.00 2014-11-25 09:35:28.406 329 15344.26 39.31 53582.19 88888.00 2014-11-25 09:35:28.906 329 15344.21 39.29 53582.23 88888.00 2014-11-25 09:35:29.406 329 15344.21 39.22 53582.21 88888.00 2014-11-25 09:35:29.906 329 15344.19 39.22 53582.23 88888.00 2014-11-25 09:35:30.406 329 15344.21 39.30 53582.18 88888.00 2014-11-25 09:35:30.906 329 15344.25 39.32 53582.18 88888.00 2014-11-25 09:35:31.406 329 15344.24 39.31 53582.22 88888.00 2014-11-25 09:35:31.906 329 15344.23 39.29 53582.20 88888.00 2014-11-25 09:35:32.406 329 15344.25 39.27 53582.12 88888.00 2014-11-25 09:35:32.906 329 15344.24 39.29 53582.08 88888.00 2014-11-25 09:35:33.406 329 15344.18 39.31 53582.08 88888.00 2014-11-25 09:35:33.906 329 15344.15 39.32 53582.10 88888.00 2014-11-25 09:35:34.406 329 15344.15 39.31 53582.11 88888.00 2014-11-25 09:35:34.906 329 15344.16 39.30 53582.13 88888.00 2014-11-25 09:35:35.406 329 15344.14 39.31 53582.12 88888.00 2014-11-25 09:35:35.906 329 15344.14 39.31 53582.14 88888.00 2014-11-25 09:35:36.406 329 15343.98 39.29 53582.16 88888.00 2014-11-25 09:35:36.906 329 15343.95 39.24 53582.18 88888.00 2014-11-25 09:35:37.406 329 15344.05 39.23 53582.19 88888.00 2014-11-25 09:35:37.906 329 15344.07 39.23 53582.09 88888.00 2014-11-25 09:35:38.406 329 15344.08 39.23 53582.08 88888.00 2014-11-25 09:35:38.906 329 15344.08 39.25 53582.10 88888.00 2014-11-25 09:35:39.406 329 15344.12 39.31 53582.11 88888.00 2014-11-25 09:35:39.906 329 15344.13 39.26 53582.10 88888.00 2014-11-25 09:35:40.406 329 15344.15 39.23 53582.08 88888.00 2014-11-25 09:35:40.906 329 15344.22 39.27 53582.14 88888.00 2014-11-25 09:35:41.406 329 15344.18 39.27 53582.14 88888.00 2014-11-25 09:35:41.906 329 15344.23 39.31 53582.13 88888.00 2014-11-25 09:35:42.406 329 15344.21 39.35 53582.11 88888.00 2014-11-25 09:35:42.906 329 15344.22 39.35 53582.14 88888.00 2014-11-25 09:35:43.406 329 15344.21 39.41 53582.11 88888.00 2014-11-25 09:35:43.906 329 15344.15 39.50 53582.08 88888.00 2014-11-25 09:35:44.406 329 15344.10 39.52 53582.08 88888.00 2014-11-25 09:35:44.906 329 15344.19 39.43 53582.10 88888.00 2014-11-25 09:35:45.406 329 15344.23 39.42 53582.09 88888.00 2014-11-25 09:35:45.906 329 15344.24 39.42 53582.10 88888.00 2014-11-25 09:35:46.406 329 15344.24 39.48 53582.15 88888.00 2014-11-25 09:35:46.906 329 15344.24 39.52 53582.21 88888.00 2014-11-25 09:35:47.406 329 15344.24 39.60 53582.23 88888.00 2014-11-25 09:35:47.906 329 15344.27 39.53 53582.21 88888.00 2014-11-25 09:35:48.406 329 15344.31 39.55 53582.19 88888.00 2014-11-25 09:35:48.906 329 15344.32 39.52 53582.23 88888.00 2014-11-25 09:35:49.406 329 15344.28 39.48 53582.26 88888.00 2014-11-25 09:35:49.906 329 15344.28 39.49 53582.17 88888.00 2014-11-25 09:35:50.406 329 15344.30 39.51 53582.08 88888.00 2014-11-25 09:35:50.906 329 15344.33 39.55 53582.05 88888.00 2014-11-25 09:35:51.406 329 15344.26 39.55 53582.09 88888.00 2014-11-25 09:35:51.906 329 15344.31 39.57 53582.09 88888.00 2014-11-25 09:35:52.406 329 15344.30 39.53 53582.08 88888.00 2014-11-25 09:35:52.906 329 15344.26 39.59 53582.10 88888.00 2014-11-25 09:35:53.406 329 15344.34 39.59 53582.14 88888.00 2014-11-25 09:35:53.906 329 15344.35 39.60 53582.17 88888.00 2014-11-25 09:35:54.406 329 15344.32 39.64 53582.18 88888.00 2014-11-25 09:35:54.906 329 15344.30 39.62 53582.17 88888.00 2014-11-25 09:35:55.406 329 15344.30 39.68 53582.16 88888.00 2014-11-25 09:35:55.906 329 15344.32 39.70 53582.15 88888.00 2014-11-25 09:35:56.406 329 15344.31 39.64 53582.17 88888.00 2014-11-25 09:35:56.906 329 15344.32 39.59 53582.19 88888.00 2014-11-25 09:35:57.406 329 15344.34 39.60 53582.19 88888.00 2014-11-25 09:35:57.906 329 15344.39 39.59 53582.13 88888.00 2014-11-25 09:35:58.406 329 15344.34 39.57 53582.13 88888.00 2014-11-25 09:35:58.906 329 15344.34 39.60 53582.14 88888.00 2014-11-25 09:35:59.406 329 15344.34 39.66 53582.16 88888.00 2014-11-25 09:35:59.906 329 15344.33 39.66 53582.17 88888.00 2014-11-25 09:36:00.406 329 15344.30 39.70 53582.17 88888.00 2014-11-25 09:36:00.906 329 15344.30 39.76 53582.12 88888.00 2014-11-25 09:36:01.406 329 15344.30 39.77 53582.16 88888.00 2014-11-25 09:36:01.906 329 15344.31 39.77 53582.12 88888.00 2014-11-25 09:36:02.406 329 15344.31 39.76 53582.15 88888.00 2014-11-25 09:36:02.906 329 15344.28 39.77 53582.14 88888.00 2014-11-25 09:36:03.406 329 15344.24 39.70 53582.16 88888.00 2014-11-25 09:36:03.906 329 15344.27 39.69 53582.16 88888.00 2014-11-25 09:36:04.406 329 15344.28 39.70 53582.19 88888.00 2014-11-25 09:36:04.906 329 15344.28 39.76 53582.17 88888.00 2014-11-25 09:36:05.406 329 15344.32 39.77 53582.19 88888.00 2014-11-25 09:36:05.906 329 15344.28 39.67 53582.19 88888.00 2014-11-25 09:36:06.406 329 15344.21 39.62 53582.26 88888.00 2014-11-25 09:36:06.906 329 15344.23 39.66 53582.27 88888.00 2014-11-25 09:36:07.406 329 15344.22 39.69 53582.22 88888.00 2014-11-25 09:36:07.906 329 15344.18 39.76 53582.16 88888.00 2014-11-25 09:36:08.406 329 15344.18 39.77 53582.13 88888.00 2014-11-25 09:36:08.906 329 15344.21 39.75 53582.12 88888.00 2014-11-25 09:36:09.406 329 15344.17 39.68 53582.13 88888.00 2014-11-25 09:36:09.906 329 15344.17 39.67 53582.14 88888.00 2014-11-25 09:36:10.406 329 15344.18 39.61 53582.12 88888.00 2014-11-25 09:36:10.906 329 15344.24 39.61 53582.14 88888.00 2014-11-25 09:36:11.406 329 15344.22 39.68 53582.22 88888.00 2014-11-25 09:36:11.906 329 15344.24 39.67 53582.19 88888.00 2014-11-25 09:36:12.406 329 15344.22 39.69 53582.13 88888.00 2014-11-25 09:36:12.906 329 15344.26 39.69 53582.12 88888.00 2014-11-25 09:36:13.406 329 15344.23 39.73 53582.16 88888.00 2014-11-25 09:36:13.906 329 15344.22 39.74 53582.21 88888.00 2014-11-25 09:36:14.406 329 15344.24 39.72 53582.08 88888.00 2014-11-25 09:36:14.906 329 15344.21 39.69 53582.06 88888.00 2014-11-25 09:36:15.406 329 15344.15 39.68 53582.05 88888.00 2014-11-25 09:36:15.906 329 15344.18 39.64 53582.06 88888.00 2014-11-25 09:36:16.406 329 15344.21 39.64 53582.08 88888.00 2014-11-25 09:36:16.906 329 15344.22 39.73 53582.11 88888.00 2014-11-25 09:36:17.406 329 15344.16 39.76 53582.12 88888.00 2014-11-25 09:36:17.906 329 15344.16 39.67 53582.10 88888.00 2014-11-25 09:36:18.406 329 15344.21 39.66 53582.06 88888.00 2014-11-25 09:36:18.906 329 15344.19 39.70 53582.09 88888.00 2014-11-25 09:36:19.406 329 15344.23 39.68 53582.11 88888.00 2014-11-25 09:36:19.906 329 15344.27 39.67 53582.13 88888.00 2014-11-25 09:36:20.406 329 15344.19 39.72 53582.07 88888.00 2014-11-25 09:36:20.906 329 15344.16 39.75 53582.10 88888.00 2014-11-25 09:36:21.406 329 15344.18 39.68 53582.08 88888.00 2014-11-25 09:36:21.906 329 15344.19 39.75 53582.10 88888.00 2014-11-25 09:36:22.406 329 15344.31 39.82 53582.11 88888.00 2014-11-25 09:36:22.906 329 15344.27 39.85 53582.11 88888.00 2014-11-25 09:36:23.406 329 15344.26 39.86 53582.09 88888.00 2014-11-25 09:36:23.906 329 15344.25 39.88 53582.10 88888.00 2014-11-25 09:36:24.406 329 15344.26 39.85 53582.11 88888.00 2014-11-25 09:36:24.906 329 15344.32 39.87 53582.13 88888.00 2014-11-25 09:36:25.406 329 15344.36 39.87 53582.13 88888.00 2014-11-25 09:36:25.906 329 15344.32 39.88 53582.08 88888.00 2014-11-25 09:36:26.406 329 15344.26 39.94 53582.05 88888.00 2014-11-25 09:36:26.906 329 15344.27 39.95 53582.07 88888.00 2014-11-25 09:36:27.406 329 15344.31 39.98 53582.10 88888.00 2014-11-25 09:36:27.906 329 15344.36 40.01 53582.14 88888.00 2014-11-25 09:36:28.406 329 15344.30 40.02 53582.14 88888.00 2014-11-25 09:36:28.906 329 15344.28 40.08 53582.16 88888.00 2014-11-25 09:36:29.406 329 15344.30 40.08 53582.22 88888.00 2014-11-25 09:36:29.906 329 15344.30 40.09 53582.20 88888.00 2014-11-25 09:36:30.406 329 15344.30 40.10 53582.17 88888.00 2014-11-25 09:36:30.906 329 15344.32 40.12 53582.15 88888.00 2014-11-25 09:36:31.406 329 15344.32 40.13 53582.09 88888.00 2014-11-25 09:36:31.906 329 15344.30 40.16 53582.07 88888.00 2014-11-25 09:36:32.406 329 15344.25 40.19 53582.08 88888.00 2014-11-25 09:36:32.906 329 15344.28 40.17 53582.09 88888.00 2014-11-25 09:36:33.406 329 15344.33 40.17 53582.11 88888.00 2014-11-25 09:36:33.906 329 15344.32 40.11 53582.11 88888.00 2014-11-25 09:36:34.406 329 15344.31 40.14 53582.12 88888.00 2014-11-25 09:36:34.906 329 15344.30 40.19 53582.12 88888.00 2014-11-25 09:36:35.406 329 15344.31 40.18 53582.16 88888.00 2014-11-25 09:36:35.906 329 15344.33 40.20 53582.17 88888.00 2014-11-25 09:36:36.406 329 15344.34 40.17 53582.16 88888.00 2014-11-25 09:36:36.906 329 15344.33 40.19 53582.22 88888.00 2014-11-25 09:36:37.406 329 15344.33 40.17 53582.20 88888.00 2014-11-25 09:36:37.906 329 15344.33 40.14 53582.14 88888.00 2014-11-25 09:36:38.406 329 15344.30 40.16 53582.08 88888.00 2014-11-25 09:36:38.906 329 15344.25 40.18 53582.06 88888.00 2014-11-25 09:36:39.406 329 15344.23 40.18 53582.07 88888.00 2014-11-25 09:36:39.906 329 15344.23 40.18 53582.13 88888.00 2014-11-25 09:36:40.406 329 15344.23 40.16 53582.15 88888.00 2014-11-25 09:36:40.906 329 15344.30 40.30 53582.15 88888.00 2014-11-25 09:36:41.406 329 15344.27 40.28 53582.21 88888.00 2014-11-25 09:36:41.906 329 15344.23 40.16 53582.25 88888.00 2014-11-25 09:36:42.406 329 15344.15 40.09 53582.17 88888.00 2014-11-25 09:36:42.906 329 15344.15 40.08 53582.15 88888.00 2014-11-25 09:36:43.406 329 15344.23 40.05 53582.20 88888.00 2014-11-25 09:36:43.906 329 15344.23 40.03 53582.17 88888.00 2014-11-25 09:36:44.406 329 15344.23 40.05 53582.13 88888.00 2014-11-25 09:36:44.906 329 15344.24 40.05 53582.11 88888.00 2014-11-25 09:36:45.406 329 15344.21 40.12 53582.13 88888.00 2014-11-25 09:36:45.906 329 15344.17 40.17 53582.15 88888.00 2014-11-25 09:36:46.406 329 15344.15 40.21 53582.16 88888.00 2014-11-25 09:36:46.906 329 15344.15 40.19 53582.14 88888.00 2014-11-25 09:36:47.406 329 15344.13 40.13 53582.12 88888.00 2014-11-25 09:36:47.906 329 15344.12 40.12 53582.12 88888.00 2014-11-25 09:36:48.406 329 15344.16 40.13 53582.14 88888.00 2014-11-25 09:36:48.906 329 15344.15 40.16 53582.16 88888.00 2014-11-25 09:36:49.406 329 15344.14 40.12 53582.09 88888.00 2014-11-25 09:36:49.906 329 15344.14 40.12 53582.09 88888.00 2014-11-25 09:36:50.406 329 15344.09 40.18 53582.08 88888.00 2014-11-25 09:36:50.906 329 15344.07 40.17 53582.07 88888.00 2014-11-25 09:36:51.406 329 15344.13 40.13 53582.08 88888.00 2014-11-25 09:36:51.906 329 15344.13 40.13 53582.10 88888.00 2014-11-25 09:36:52.406 329 15344.13 40.14 53582.13 88888.00 2014-11-25 09:36:52.906 329 15344.08 40.19 53582.13 88888.00 2014-11-25 09:36:53.406 329 15344.06 40.22 53582.17 88888.00 2014-11-25 09:36:53.906 329 15344.05 40.22 53582.20 88888.00 2014-11-25 09:36:54.406 329 15344.06 40.22 53582.19 88888.00 2014-11-25 09:36:54.906 329 15344.12 40.21 53582.17 88888.00 2014-11-25 09:36:55.406 329 15344.10 40.21 53582.11 88888.00 2014-11-25 09:36:55.906 329 15344.10 40.20 53582.07 88888.00 2014-11-25 09:36:56.406 329 15344.07 40.21 53582.05 88888.00 2014-11-25 09:36:56.906 329 15344.06 40.16 53582.07 88888.00 2014-11-25 09:36:57.406 329 15344.07 40.13 53582.09 88888.00 2014-11-25 09:36:57.906 329 15344.07 40.13 53582.05 88888.00 2014-11-25 09:36:58.406 329 15344.09 40.17 53582.02 88888.00 2014-11-25 09:36:58.906 329 15344.09 40.19 53582.08 88888.00 2014-11-25 09:36:59.406 329 15344.12 40.19 53582.11 88888.00 2014-11-25 09:36:59.906 329 15344.10 40.21 53582.09 88888.00 2014-11-25 09:37:00.406 329 15344.07 40.24 53582.06 88888.00 2014-11-25 09:37:00.906 329 15344.05 40.22 53582.05 88888.00 2014-11-25 09:37:01.406 329 15344.08 40.13 53582.06 88888.00 2014-11-25 09:37:01.906 329 15344.10 40.16 53582.02 88888.00 2014-11-25 09:37:02.406 329 15344.06 40.14 53582.04 88888.00 2014-11-25 09:37:02.906 329 15344.03 40.16 53582.02 88888.00 2014-11-25 09:37:03.406 329 15344.01 40.26 53582.04 88888.00 2014-11-25 09:37:03.906 329 15344.01 40.28 53582.06 88888.00 2014-11-25 09:37:04.406 329 15344.01 40.30 53582.06 88888.00 2014-11-25 09:37:04.906 329 15343.98 40.36 53582.11 88888.00 2014-11-25 09:37:05.406 329 15343.98 40.36 53582.14 88888.00 2014-11-25 09:37:05.906 329 15343.99 40.34 53582.13 88888.00 2014-11-25 09:37:06.406 329 15344.04 40.36 53582.16 88888.00 2014-11-25 09:37:06.906 329 15344.05 40.34 53582.17 88888.00 2014-11-25 09:37:07.406 329 15343.99 40.27 53582.17 88888.00 2014-11-25 09:37:07.906 329 15343.98 40.33 53582.15 88888.00 2014-11-25 09:37:08.406 329 15343.99 40.38 53582.08 88888.00 2014-11-25 09:37:08.906 329 15343.97 40.42 53582.08 88888.00 2014-11-25 09:37:09.406 329 15343.97 40.42 53582.09 88888.00 2014-11-25 09:37:09.906 329 15343.92 40.38 53582.09 88888.00 2014-11-25 09:37:10.406 329 15343.95 40.31 53582.15 88888.00 2014-11-25 09:37:10.906 329 15343.96 40.37 53582.15 88888.00 2014-11-25 09:37:11.406 329 15343.94 40.40 53582.19 88888.00 2014-11-25 09:37:11.906 329 15343.88 40.44 53582.27 88888.00 2014-11-25 09:37:12.406 329 15343.86 40.46 53582.30 88888.00 2014-11-25 09:37:12.906 329 15343.89 40.53 53582.28 88888.00 2014-11-25 09:37:13.406 329 15343.88 40.50 53582.33 88888.00 2014-11-25 09:37:13.906 329 15343.90 40.48 53582.31 88888.00 2014-11-25 09:37:14.406 329 15343.88 40.52 53582.21 88888.00 2014-11-25 09:37:14.906 329 15343.85 40.51 53582.18 88888.00 2014-11-25 09:37:15.406 329 15343.86 40.55 53582.19 88888.00 2014-11-25 09:37:15.906 329 15343.87 40.55 53582.20 88888.00 2014-11-25 09:37:16.406 329 15343.80 40.43 53582.20 88888.00 2014-11-25 09:37:16.906 329 15343.79 40.44 53582.21 88888.00 2014-11-25 09:37:17.406 329 15343.82 40.52 53582.21 88888.00 2014-11-25 09:37:17.906 329 15343.82 40.52 53582.25 88888.00 2014-11-25 09:37:18.406 329 15343.82 40.52 53582.30 88888.00 2014-11-25 09:37:18.906 329 15343.80 40.48 53582.29 88888.00 2014-11-25 09:37:19.406 329 15343.77 40.51 53582.27 88888.00 2014-11-25 09:37:19.906 329 15343.75 40.52 53582.23 88888.00 2014-11-25 09:37:20.406 329 15343.75 40.53 53582.22 88888.00 2014-11-25 09:37:20.906 329 15343.76 40.56 53582.20 88888.00 2014-11-25 09:37:21.406 329 15343.78 40.59 53582.18 88888.00 2014-11-25 09:37:21.906 329 15343.80 40.63 53582.14 88888.00 2014-11-25 09:37:22.406 329 15343.80 40.62 53582.12 88888.00 2014-11-25 09:37:22.906 329 15343.81 40.61 53582.18 88888.00 2014-11-25 09:37:23.406 329 15343.77 40.62 53582.19 88888.00 2014-11-25 09:37:23.906 329 15343.72 40.57 53582.18 88888.00 2014-11-25 09:37:24.406 329 15343.75 40.59 53582.08 88888.00 2014-11-25 09:37:24.906 329 15343.73 40.46 53582.12 88888.00 2014-11-25 09:37:25.406 329 15343.71 40.46 53582.17 88888.00 2014-11-25 09:37:25.906 329 15343.76 40.55 53582.15 88888.00 2014-11-25 09:37:26.406 329 15343.78 40.55 53582.09 88888.00 2014-11-25 09:37:26.906 329 15343.76 40.52 53582.05 88888.00 2014-11-25 09:37:27.406 329 15343.76 40.53 53582.08 88888.00 2014-11-25 09:37:27.906 329 15343.78 40.50 53582.09 88888.00 2014-11-25 09:37:28.406 329 15343.77 40.48 53582.10 88888.00 2014-11-25 09:37:28.906 329 15343.81 40.46 53582.15 88888.00 2014-11-25 09:37:29.406 329 15343.88 40.40 53582.16 88888.00 2014-11-25 09:37:29.906 329 15343.88 40.40 53582.14 88888.00 2014-11-25 09:37:30.406 329 15343.86 40.46 53582.15 88888.00 2014-11-25 09:37:30.906 329 15343.84 40.45 53582.13 88888.00 2014-11-25 09:37:31.406 329 15343.80 40.42 53582.09 88888.00 2014-11-25 09:37:31.906 329 15343.81 40.47 53582.05 88888.00 2014-11-25 09:37:32.406 329 15343.88 40.62 53582.04 88888.00 2014-11-25 09:37:32.906 329 15343.92 40.66 53582.05 88888.00 2014-11-25 09:37:33.406 329 15343.91 40.57 53582.07 88888.00 2014-11-25 09:37:33.906 329 15343.91 40.60 53582.06 88888.00 2014-11-25 09:37:34.406 329 15343.95 40.70 53582.07 88888.00 2014-11-25 09:37:34.906 329 15343.92 40.73 53582.11 88888.00 2014-11-25 09:37:35.406 329 15343.91 40.76 53582.11 88888.00 2014-11-25 09:37:35.906 329 15343.91 40.68 53582.11 88888.00 2014-11-25 09:37:36.406 329 15343.90 40.63 53582.09 88888.00 2014-11-25 09:37:36.906 329 15343.89 40.64 53582.11 88888.00 2014-11-25 09:37:37.406 329 15343.89 40.65 53582.10 88888.00 2014-11-25 09:37:37.906 329 15343.86 40.73 53582.10 88888.00 2014-11-25 09:37:38.406 329 15343.81 40.66 53582.05 88888.00 2014-11-25 09:37:38.906 329 15343.81 40.65 53582.04 88888.00 2014-11-25 09:37:39.406 329 15343.85 40.68 53582.08 88888.00 2014-11-25 09:37:39.906 329 15343.84 40.57 53582.11 88888.00 2014-11-25 09:37:40.406 329 15343.86 40.57 53582.14 88888.00 2014-11-25 09:37:40.906 329 15343.81 40.56 53582.15 88888.00 2014-11-25 09:37:41.406 329 15343.80 40.56 53582.17 88888.00 2014-11-25 09:37:41.906 329 15343.82 40.56 53582.22 88888.00 2014-11-25 09:37:42.406 329 15343.78 40.60 53582.20 88888.00 2014-11-25 09:37:42.906 329 15343.81 40.63 53582.22 88888.00 2014-11-25 09:37:43.406 329 15343.79 40.60 53582.22 88888.00 2014-11-25 09:37:43.906 329 15343.72 40.60 53582.25 88888.00 2014-11-25 09:37:44.406 329 15343.73 40.65 53582.22 88888.00 2014-11-25 09:37:44.906 329 15343.73 40.77 53582.23 88888.00 2014-11-25 09:37:45.406 329 15343.73 40.82 53582.18 88888.00 2014-11-25 09:37:45.906 329 15343.70 40.86 53582.16 88888.00 2014-11-25 09:37:46.406 329 15343.73 40.83 53582.19 88888.00 2014-11-25 09:37:46.906 329 15343.69 40.91 53582.17 88888.00 2014-11-25 09:37:47.406 329 15343.69 40.89 53582.18 88888.00 2014-11-25 09:37:47.906 329 15343.69 40.88 53582.19 88888.00 2014-11-25 09:37:48.406 329 15343.70 40.96 53582.21 88888.00 2014-11-25 09:37:48.906 329 15343.64 40.89 53582.20 88888.00 2014-11-25 09:37:49.406 329 15343.61 40.81 53582.18 88888.00 2014-11-25 09:37:49.906 329 15343.57 40.80 53582.14 88888.00 2014-11-25 09:37:50.406 329 15343.60 40.85 53582.13 88888.00 2014-11-25 09:37:50.906 329 15343.61 40.86 53582.09 88888.00 2014-11-25 09:37:51.406 329 15343.61 40.74 53582.05 88888.00 2014-11-25 09:37:51.906 329 15343.61 40.64 53582.07 88888.00 2014-11-25 09:37:52.406 329 15343.58 40.62 53582.08 88888.00 2014-11-25 09:37:52.906 329 15343.59 40.69 53582.12 88888.00 2014-11-25 09:37:53.406 329 15343.67 40.77 53582.14 88888.00 2014-11-25 09:37:53.906 329 15343.68 40.81 53582.12 88888.00 2014-11-25 09:37:54.406 329 15343.64 40.80 53582.09 88888.00 2014-11-25 09:37:54.906 329 15343.62 40.78 53582.10 88888.00 2014-11-25 09:37:55.406 329 15343.64 40.83 53582.10 88888.00 2014-11-25 09:37:55.906 329 15343.66 40.83 53582.06 88888.00 2014-11-25 09:37:56.406 329 15343.70 40.80 53582.01 88888.00 2014-11-25 09:37:56.906 329 15343.67 40.78 53582.04 88888.00 2014-11-25 09:37:57.406 329 15343.66 40.72 53582.05 88888.00 2014-11-25 09:37:57.906 329 15343.64 40.76 53582.08 88888.00 2014-11-25 09:37:58.406 329 15343.62 40.85 53582.11 88888.00 2014-11-25 09:37:58.906 329 15343.67 40.90 53582.11 88888.00 2014-11-25 09:37:59.406 329 15343.70 40.83 53582.17 88888.00 2014-11-25 09:37:59.906 329 15343.68 40.82 53582.16 88888.00 2014-11-25 09:38:00.406 329 15343.66 40.86 53582.15 88888.00 2014-11-25 09:38:00.906 329 15343.72 40.83 53582.16 88888.00 2014-11-25 09:38:01.406 329 15343.76 40.85 53582.13 88888.00 2014-11-25 09:38:01.906 329 15343.78 40.89 53582.10 88888.00 2014-11-25 09:38:02.406 329 15343.72 40.91 53582.08 88888.00 2014-11-25 09:38:02.906 329 15343.75 40.87 53582.04 88888.00 2014-11-25 09:38:03.406 329 15343.64 40.85 53582.06 88888.00 2014-11-25 09:38:03.906 329 15343.60 40.87 53582.02 88888.00 2014-11-25 09:38:04.406 329 15343.69 40.83 53582.02 88888.00 2014-11-25 09:38:04.906 329 15343.72 40.89 53582.04 88888.00 2014-11-25 09:38:05.406 329 15343.70 40.94 53582.02 88888.00 2014-11-25 09:38:05.906 329 15343.70 40.98 53582.04 88888.00 2014-11-25 09:38:06.406 329 15343.71 41.06 53582.08 88888.00 2014-11-25 09:38:06.906 329 15343.69 41.11 53582.02 88888.00 2014-11-25 09:38:07.406 329 15343.64 41.05 53581.97 88888.00 2014-11-25 09:38:07.906 329 15343.69 40.99 53581.98 88888.00 2014-11-25 09:38:08.406 329 15343.70 40.96 53582.00 88888.00 2014-11-25 09:38:08.906 329 15343.76 41.04 53581.99 88888.00 2014-11-25 09:38:09.406 329 15343.76 41.04 53582.01 88888.00 2014-11-25 09:38:09.906 329 15343.73 41.08 53582.08 88888.00 2014-11-25 09:38:10.406 329 15343.69 41.03 53582.09 88888.00 2014-11-25 09:38:10.906 329 15343.69 41.00 53582.08 88888.00 2014-11-25 09:38:11.406 329 15343.72 41.05 53582.04 88888.00 2014-11-25 09:38:11.906 329 15343.71 41.08 53582.07 88888.00 2014-11-25 09:38:12.406 329 15343.70 41.05 53582.12 88888.00 2014-11-25 09:38:12.906 329 15343.64 40.99 53582.10 88888.00 2014-11-25 09:38:13.406 329 15343.66 41.03 53582.10 88888.00 2014-11-25 09:38:13.906 329 15343.66 40.94 53582.00 88888.00 2014-11-25 09:38:14.406 329 15343.61 40.81 53581.94 88888.00 2014-11-25 09:38:14.906 329 15343.63 40.89 53581.97 88888.00 2014-11-25 09:38:15.406 329 15343.68 40.94 53581.96 88888.00 2014-11-25 09:38:15.906 329 15343.67 40.96 53581.93 88888.00 2014-11-25 09:38:16.406 329 15343.64 40.96 53581.94 88888.00 2014-11-25 09:38:16.906 329 15343.67 40.98 53582.01 88888.00 2014-11-25 09:38:17.406 329 15343.69 41.05 53582.02 88888.00 2014-11-25 09:38:17.906 329 15343.63 41.08 53582.00 88888.00 2014-11-25 09:38:18.406 329 15343.57 41.07 53582.02 88888.00 2014-11-25 09:38:18.906 329 15343.54 41.08 53582.00 88888.00 2014-11-25 09:38:19.406 329 15343.62 41.07 53581.94 88888.00 2014-11-25 09:38:19.906 329 15343.58 41.06 53581.92 88888.00 2014-11-25 09:38:20.406 329 15343.63 41.05 53581.88 88888.00 2014-11-25 09:38:20.906 329 15343.67 40.96 53581.91 88888.00 2014-11-25 09:38:21.406 329 15343.67 41.05 53581.90 88888.00 2014-11-25 09:38:21.906 329 15343.73 41.09 53581.89 88888.00 2014-11-25 09:38:22.406 329 15343.72 40.99 53581.95 88888.00 2014-11-25 09:38:22.906 329 15343.73 41.04 53581.98 88888.00 2014-11-25 09:38:23.406 329 15343.73 41.11 53582.02 88888.00 2014-11-25 09:38:23.906 329 15343.73 41.09 53582.02 88888.00 2014-11-25 09:38:24.406 329 15343.75 41.04 53582.00 88888.00 2014-11-25 09:38:24.906 329 15343.66 41.09 53581.94 88888.00 2014-11-25 09:38:25.406 329 15343.73 41.12 53581.98 88888.00 2014-11-25 09:38:25.906 329 15343.72 41.12 53581.95 88888.00 2014-11-25 09:38:26.406 329 15343.66 41.09 53581.84 88888.00 2014-11-25 09:38:26.906 329 15343.68 41.09 53581.80 88888.00 2014-11-25 09:38:27.406 329 15343.69 41.11 53581.87 88888.00 2014-11-25 09:38:27.906 329 15343.66 41.13 53581.89 88888.00 2014-11-25 09:38:28.406 329 15343.70 41.17 53581.85 88888.00 2014-11-25 09:38:28.906 329 15343.71 41.21 53581.85 88888.00 2014-11-25 09:38:29.406 329 15343.77 41.25 53581.89 88888.00 2014-11-25 09:38:29.906 329 15343.77 41.26 53581.91 88888.00 2014-11-25 09:38:30.406 329 15343.78 41.26 53581.88 88888.00 2014-11-25 09:38:30.906 329 15343.79 41.23 53581.92 88888.00 2014-11-25 09:38:31.406 329 15343.80 41.24 53581.87 88888.00 2014-11-25 09:38:31.906 329 15343.81 41.28 53581.84 88888.00 2014-11-25 09:38:32.406 329 15343.78 41.30 53581.76 88888.00 2014-11-25 09:38:32.906 329 15343.80 41.32 53581.79 88888.00 2014-11-25 09:38:33.406 329 15343.81 41.32 53581.81 88888.00 2014-11-25 09:38:33.906 329 15343.79 41.25 53581.82 88888.00 2014-11-25 09:38:34.406 329 15343.81 41.16 53581.86 88888.00 2014-11-25 09:38:34.906 329 15343.81 41.19 53581.88 88888.00 2014-11-25 09:38:35.406 329 15343.75 41.28 53581.89 88888.00 2014-11-25 09:38:35.906 329 15343.76 41.32 53581.96 88888.00 2014-11-25 09:38:36.406 329 15343.76 41.38 53581.94 88888.00 2014-11-25 09:38:36.906 329 15343.73 41.37 53581.91 88888.00 2014-11-25 09:38:37.406 329 15343.71 41.31 53581.86 88888.00 2014-11-25 09:38:37.906 329 15343.67 41.32 53581.80 88888.00 2014-11-25 09:38:38.406 329 15343.71 41.34 53581.79 88888.00 2014-11-25 09:38:38.906 329 15343.76 41.42 53581.80 88888.00 2014-11-25 09:38:39.406 329 15343.73 41.45 53581.79 88888.00 2014-11-25 09:38:39.906 329 15343.70 41.39 53581.81 88888.00 2014-11-25 09:38:40.406 329 15343.70 41.34 53581.82 88888.00 2014-11-25 09:38:40.906 329 15343.67 41.35 53581.89 88888.00 2014-11-25 09:38:41.406 329 15343.62 41.37 53581.92 88888.00 2014-11-25 09:38:41.906 329 15343.62 41.37 53581.80 88888.00 2014-11-25 09:38:42.406 329 15343.61 41.21 53581.79 88888.00 2014-11-25 09:38:42.906 329 15343.55 41.16 53581.86 88888.00 2014-11-25 09:38:43.406 329 15343.54 41.14 53581.88 88888.00 2014-11-25 09:38:43.906 329 15343.54 41.20 53581.87 88888.00 2014-11-25 09:38:44.406 329 15343.55 41.22 53581.87 88888.00 2014-11-25 09:38:44.906 329 15343.46 41.28 53581.89 88888.00 2014-11-25 09:38:45.406 329 15343.53 41.26 53581.86 88888.00 2014-11-25 09:38:45.906 329 15343.57 41.24 53581.86 88888.00 2014-11-25 09:38:46.406 329 15343.51 41.22 53581.87 88888.00 2014-11-25 09:38:46.906 329 15343.52 41.16 53581.94 88888.00 2014-11-25 09:38:47.406 329 15343.49 41.15 53581.98 88888.00 2014-11-25 09:38:47.906 329 15343.51 41.04 53581.94 88888.00 2014-11-25 09:38:48.406 329 15343.45 40.97 53581.93 88888.00 2014-11-25 09:38:48.906 329 15343.43 41.06 53581.92 88888.00 2014-11-25 09:38:49.406 329 15343.45 41.08 53581.91 88888.00 2014-11-25 09:38:49.906 329 15343.49 41.03 53581.91 88888.00 2014-11-25 09:38:50.406 329 15343.46 41.07 53581.90 88888.00 2014-11-25 09:38:50.906 329 15343.44 41.08 53581.87 88888.00 2014-11-25 09:38:51.406 329 15343.44 41.13 53581.89 88888.00 2014-11-25 09:38:51.906 329 15343.43 41.15 53581.89 88888.00 2014-11-25 09:38:52.406 329 15343.44 41.20 53581.91 88888.00 2014-11-25 09:38:52.906 329 15343.43 41.24 53581.96 88888.00 2014-11-25 09:38:53.406 329 15343.42 41.24 53581.95 88888.00 2014-11-25 09:38:53.906 329 15343.44 41.21 53581.94 88888.00 2014-11-25 09:38:54.406 329 15343.43 41.19 53581.96 88888.00 2014-11-25 09:38:54.906 329 15343.41 41.15 53581.97 88888.00 2014-11-25 09:38:55.406 329 15343.40 41.06 53581.95 88888.00 2014-11-25 09:38:55.906 329 15343.40 41.17 53581.93 88888.00 2014-11-25 09:38:56.406 329 15343.39 41.26 53581.87 88888.00 2014-11-25 09:38:56.906 329 15343.39 41.31 53581.85 88888.00 2014-11-25 09:38:57.406 329 15343.37 41.33 53581.84 88888.00 2014-11-25 09:38:57.906 329 15343.36 41.35 53581.80 88888.00 2014-11-25 09:38:58.406 329 15343.34 41.39 53581.82 88888.00 2014-11-25 09:38:58.906 329 15343.40 41.43 53581.88 88888.00 2014-11-25 09:38:59.406 329 15343.42 41.37 53581.88 88888.00 2014-11-25 09:38:59.906 329 15343.43 41.39 53581.85 88888.00 2014-11-25 09:39:00.406 329 15343.44 41.39 53581.84 88888.00 2014-11-25 09:39:00.906 329 15343.46 41.34 53581.77 88888.00 2014-11-25 09:39:01.406 329 15343.46 41.33 53581.80 88888.00 2014-11-25 09:39:01.906 329 15343.44 41.33 53581.78 88888.00 2014-11-25 09:39:02.406 329 15343.42 41.42 53581.78 88888.00 2014-11-25 09:39:02.906 329 15343.37 41.45 53581.77 88888.00 2014-11-25 09:39:03.406 329 15343.40 41.35 53581.74 88888.00 2014-11-25 09:39:03.906 329 15343.44 41.41 53581.75 88888.00 2014-11-25 09:39:04.406 329 15343.45 41.49 53581.77 88888.00 2014-11-25 09:39:04.906 329 15343.44 41.50 53581.79 88888.00 2014-11-25 09:39:05.406 329 15343.45 41.48 53581.82 88888.00 2014-11-25 09:39:05.906 329 15343.42 41.50 53581.86 88888.00 2014-11-25 09:39:06.406 329 15343.43 41.51 53581.90 88888.00 2014-11-25 09:39:06.906 329 15343.51 41.55 53581.88 88888.00 2014-11-25 09:39:07.406 329 15343.45 41.55 53581.87 88888.00 2014-11-25 09:39:07.906 329 15343.43 41.52 53581.84 88888.00 2014-11-25 09:39:08.406 329 15343.50 41.52 53581.88 88888.00 2014-11-25 09:39:08.906 329 15343.51 41.49 53581.92 88888.00 2014-11-25 09:39:09.406 329 15343.59 41.42 53581.93 88888.00 2014-11-25 09:39:09.906 329 15343.60 41.39 53581.91 88888.00 2014-11-25 09:39:10.406 329 15343.58 41.37 53581.89 88888.00 2014-11-25 09:39:10.906 329 15343.57 41.50 53581.90 88888.00 2014-11-25 09:39:11.406 329 15343.60 41.52 53581.94 88888.00 2014-11-25 09:39:11.906 329 15343.60 41.58 53581.96 88888.00 2014-11-25 09:39:12.406 329 15343.58 41.59 53581.95 88888.00 2014-11-25 09:39:12.906 329 15343.54 41.63 53581.95 88888.00 2014-11-25 09:39:13.406 329 15343.55 41.59 53581.92 88888.00 2014-11-25 09:39:13.906 329 15343.57 41.68 53581.91 88888.00 2014-11-25 09:39:14.406 329 15343.52 41.68 53581.85 88888.00 2014-11-25 09:39:14.906 329 15343.57 41.63 53581.85 88888.00 2014-11-25 09:39:15.406 329 15343.57 41.55 53581.88 88888.00 2014-11-25 09:39:15.906 329 15343.55 41.48 53581.91 88888.00 2014-11-25 09:39:16.407 329 15343.53 41.57 53581.91 88888.00 2014-11-25 09:39:16.907 329 15343.50 41.71 53581.92 88888.00 2014-11-25 09:39:17.407 329 15343.51 41.74 53581.93 88888.00 2014-11-25 09:39:17.907 329 15343.55 41.67 53581.91 88888.00 2014-11-25 09:39:18.407 329 15343.60 41.68 53581.94 88888.00 2014-11-25 09:39:18.907 329 15343.63 41.71 53582.00 88888.00 2014-11-25 09:39:19.407 329 15343.61 41.67 53582.02 88888.00 2014-11-25 09:39:19.907 329 15343.60 41.65 53581.97 88888.00 2014-11-25 09:39:20.407 329 15343.59 41.63 53581.91 88888.00 2014-11-25 09:39:20.907 329 15343.54 41.66 53581.89 88888.00 2014-11-25 09:39:21.407 329 15343.55 41.67 53581.86 88888.00 2014-11-25 09:39:21.907 329 15343.54 41.59 53581.87 88888.00 2014-11-25 09:39:22.407 329 15343.48 41.54 53581.86 88888.00 2014-11-25 09:39:22.907 329 15343.44 41.58 53581.80 88888.00 2014-11-25 09:39:23.407 329 15343.41 41.63 53581.86 88888.00 2014-11-25 09:39:23.907 329 15343.42 41.60 53581.90 88888.00 2014-11-25 09:39:24.407 329 15343.43 41.66 53581.91 88888.00 2014-11-25 09:39:24.907 329 15343.42 41.75 53581.91 88888.00 2014-11-25 09:39:25.407 329 15343.45 41.89 53581.90 88888.00 2014-11-25 09:39:25.907 329 15343.44 41.91 53581.91 88888.00 2014-11-25 09:39:26.407 329 15343.42 41.93 53581.92 88888.00 2014-11-25 09:39:26.907 329 15343.43 41.94 53581.87 88888.00 2014-11-25 09:39:27.407 329 15343.43 41.92 53581.87 88888.00 2014-11-25 09:39:27.907 329 15343.40 41.93 53581.86 88888.00 2014-11-25 09:39:28.407 329 15343.34 41.92 53581.89 88888.00 2014-11-25 09:39:28.907 329 15343.32 41.86 53581.92 88888.00 2014-11-25 09:39:29.407 329 15343.34 41.84 53581.92 88888.00 2014-11-25 09:39:29.907 329 15343.35 41.81 53581.93 88888.00 2014-11-25 09:39:30.407 329 15343.30 41.77 53581.92 88888.00 2014-11-25 09:39:30.907 329 15343.30 41.72 53581.90 88888.00 2014-11-25 09:39:31.407 329 15343.26 41.66 53581.89 88888.00 2014-11-25 09:39:31.907 329 15343.28 41.66 53581.88 88888.00 2014-11-25 09:39:32.407 329 15343.31 41.75 53581.93 88888.00 2014-11-25 09:39:32.907 329 15343.32 41.87 53581.94 88888.00 2014-11-25 09:39:33.407 329 15343.25 41.91 53581.88 88888.00 2014-11-25 09:39:33.907 329 15343.25 41.94 53581.84 88888.00 2014-11-25 09:39:34.407 329 15343.21 41.89 53581.82 88888.00 2014-11-25 09:39:34.907 329 15343.19 41.91 53581.88 88888.00 2014-11-25 09:39:35.407 329 15343.22 41.94 53581.91 88888.00 2014-11-25 09:39:35.907 329 15343.23 41.95 53581.89 88888.00 2014-11-25 09:39:36.407 329 15343.24 41.95 53581.88 88888.00 2014-11-25 09:39:36.907 329 15343.22 41.91 53581.91 88888.00 2014-11-25 09:39:37.407 329 15343.26 41.87 53581.87 88888.00 2014-11-25 09:39:37.907 329 15343.28 41.87 53581.85 88888.00 2014-11-25 09:39:38.407 329 15343.27 41.89 53581.81 88888.00 2014-11-25 09:39:38.907 329 15343.24 41.87 53581.79 88888.00 2014-11-25 09:39:39.407 329 15343.23 41.85 53581.81 88888.00 2014-11-25 09:39:39.907 329 15343.24 41.85 53581.81 88888.00 2014-11-25 09:39:40.407 329 15343.26 41.84 53581.77 88888.00 2014-11-25 09:39:40.907 329 15343.23 41.87 53581.75 88888.00 2014-11-25 09:39:41.407 329 15343.21 41.87 53581.72 88888.00 2014-11-25 09:39:41.907 329 15343.28 41.85 53581.76 88888.00 2014-11-25 09:39:42.407 329 15343.30 41.83 53581.82 88888.00 2014-11-25 09:39:42.907 329 15343.21 41.84 53581.84 88888.00 2014-11-25 09:39:43.407 329 15343.17 41.90 53581.86 88888.00 2014-11-25 09:39:43.907 329 15343.28 41.91 53581.88 88888.00 2014-11-25 09:39:44.407 329 15343.28 41.87 53581.93 88888.00 2014-11-25 09:39:44.907 329 15343.27 41.87 53581.86 88888.00 2014-11-25 09:39:45.407 329 15343.26 41.87 53581.81 88888.00 2014-11-25 09:39:45.907 329 15343.22 41.91 53581.81 88888.00 2014-11-25 09:39:46.407 329 15343.08 41.93 53581.80 88888.00 2014-11-25 09:39:46.907 329 15343.14 41.93 53581.84 88888.00 2014-11-25 09:39:47.407 329 15343.22 41.94 53581.82 88888.00 2014-11-25 09:39:47.907 329 15343.25 41.99 53581.85 88888.00 2014-11-25 09:39:48.407 329 15343.27 42.02 53581.80 88888.00 2014-11-25 09:39:48.907 329 15343.26 41.99 53581.79 88888.00 2014-11-25 09:39:49.407 329 15343.25 42.01 53581.74 88888.00 2014-11-25 09:39:49.907 329 15343.25 42.01 53581.71 88888.00 2014-11-25 09:39:50.407 329 15343.23 42.00 53581.71 88888.00 2014-11-25 09:39:50.907 329 15343.23 42.04 53581.67 88888.00 2014-11-25 09:39:51.407 329 15343.30 42.10 53581.68 88888.00 2014-11-25 09:39:51.907 329 15343.26 42.14 53581.67 88888.00 2014-11-25 09:39:52.407 329 15343.22 42.10 53581.69 88888.00 2014-11-25 09:39:52.907 329 15343.16 42.11 53581.71 88888.00 2014-11-25 09:39:53.407 329 15343.16 42.12 53581.76 88888.00 2014-11-25 09:39:53.907 329 15343.17 42.14 53581.79 88888.00 2014-11-25 09:39:54.407 329 15343.14 42.17 53581.78 88888.00 2014-11-25 09:39:54.907 329 15343.01 42.14 53581.80 88888.00 2014-11-25 09:39:55.407 329 15342.98 42.11 53581.81 88888.00 2014-11-25 09:39:55.907 329 15343.03 42.15 53581.80 88888.00 2014-11-25 09:39:56.407 329 15343.09 42.18 53581.76 88888.00 2014-11-25 09:39:56.907 329 15343.16 42.18 53581.79 88888.00 2014-11-25 09:39:57.407 329 15343.19 42.19 53581.72 88888.00 2014-11-25 09:39:57.907 329 15343.12 42.20 53581.60 88888.00 2014-11-25 09:39:58.407 329 15343.07 42.18 53581.62 88888.00 2014-11-25 09:39:58.907 329 15343.16 42.25 53581.73 88888.00 2014-11-25 09:39:59.407 329 15343.16 42.21 53581.79 88888.00 2014-11-25 09:39:59.907 329 15343.08 42.19 53581.75 88888.00 2014-11-25 09:40:00.407 329 15342.99 42.17 53581.78 88888.00 2014-11-25 09:40:00.907 329 15343.05 42.18 53581.86 88888.00 2014-11-25 09:40:01.407 329 15343.12 42.19 53581.82 88888.00 2014-11-25 09:40:01.907 329 15343.10 42.20 53581.76 88888.00 2014-11-25 09:40:02.407 329 15343.10 42.19 53581.74 88888.00 2014-11-25 09:40:02.907 329 15343.05 42.20 53581.75 88888.00 2014-11-25 09:40:03.407 329 15343.03 42.20 53581.72 88888.00 2014-11-25 09:40:03.907 329 15343.06 42.19 53581.66 88888.00 2014-11-25 09:40:04.407 329 15343.00 42.16 53581.64 88888.00 2014-11-25 09:40:04.907 329 15342.98 42.14 53581.65 88888.00 2014-11-25 09:40:05.407 329 15343.00 42.10 53581.68 88888.00 2014-11-25 09:40:05.907 329 15343.01 42.08 53581.74 88888.00 2014-11-25 09:40:06.407 329 15343.06 42.09 53581.73 88888.00 2014-11-25 09:40:06.907 329 15343.04 42.16 53581.71 88888.00 2014-11-25 09:40:07.407 329 15343.04 42.11 53581.69 88888.00 2014-11-25 09:40:07.907 329 15343.01 42.02 53581.68 88888.00 2014-11-25 09:40:08.407 329 15343.01 41.97 53581.68 88888.00 2014-11-25 09:40:08.907 329 15342.98 42.01 53581.68 88888.00 2014-11-25 09:40:09.407 329 15342.92 42.04 53581.67 88888.00 2014-11-25 09:40:09.907 329 15342.94 42.04 53581.66 88888.00 2014-11-25 09:40:10.407 329 15342.96 42.08 53581.65 88888.00 2014-11-25 09:40:10.907 329 15343.01 42.07 53581.61 88888.00 2014-11-25 09:40:11.407 329 15343.09 42.04 53581.59 88888.00 2014-11-25 09:40:11.907 329 15343.03 41.95 53581.59 88888.00 2014-11-25 09:40:12.407 329 15343.03 41.93 53581.61 88888.00 2014-11-25 09:40:12.907 329 15343.06 41.98 53581.62 88888.00 2014-11-25 09:40:13.407 329 15343.06 41.95 53581.58 88888.00 2014-11-25 09:40:13.907 329 15343.07 41.91 53581.61 88888.00 2014-11-25 09:40:14.407 329 15343.08 41.95 53581.60 88888.00 2014-11-25 09:40:14.907 329 15343.08 41.98 53581.54 88888.00 2014-11-25 09:40:15.407 329 15343.03 41.91 53581.56 88888.00 2014-11-25 09:40:15.907 329 15342.99 41.83 53581.51 88888.00 2014-11-25 09:40:16.407 329 15343.03 41.84 53581.47 88888.00 2014-11-25 09:40:16.907 329 15343.07 41.86 53581.49 88888.00 2014-11-25 09:40:17.407 329 15343.10 41.92 53581.48 88888.00 2014-11-25 09:40:17.907 329 15343.09 41.93 53581.49 88888.00 2014-11-25 09:40:18.407 329 15343.03 41.95 53581.54 88888.00 2014-11-25 09:40:18.907 329 15343.00 41.92 53581.47 88888.00 2014-11-25 09:40:19.407 329 15343.05 41.93 53581.47 88888.00 2014-11-25 09:40:19.907 329 15343.07 41.95 53581.48 88888.00 2014-11-25 09:40:20.407 329 15343.07 41.95 53581.48 88888.00 2014-11-25 09:40:20.907 329 15343.07 41.90 53581.47 88888.00 2014-11-25 09:40:21.407 329 15343.08 41.92 53581.39 88888.00 2014-11-25 09:40:21.907 329 15343.05 41.97 53581.39 88888.00 2014-11-25 09:40:22.407 329 15343.04 41.99 53581.41 88888.00 2014-11-25 09:40:22.907 329 15343.03 41.99 53581.38 88888.00 2014-11-25 09:40:23.407 329 15343.08 41.99 53581.38 88888.00 2014-11-25 09:40:23.907 329 15343.06 42.01 53581.41 88888.00 2014-11-25 09:40:24.407 329 15343.06 41.98 53581.42 88888.00 2014-11-25 09:40:24.907 329 15343.07 41.95 53581.49 88888.00 2014-11-25 09:40:25.407 329 15343.07 42.02 53581.48 88888.00 2014-11-25 09:40:25.907 329 15342.97 42.02 53581.49 88888.00 2014-11-25 09:40:26.407 329 15343.00 42.03 53581.48 88888.00 2014-11-25 09:40:26.907 329 15343.07 42.10 53581.47 88888.00 2014-11-25 09:40:27.407 329 15343.07 42.15 53581.40 88888.00 2014-11-25 09:40:27.907 329 15343.08 42.19 53581.40 88888.00 2014-11-25 09:40:28.407 329 15343.05 42.20 53581.41 88888.00 2014-11-25 09:40:28.907 329 15343.01 42.20 53581.49 88888.00 2014-11-25 09:40:29.407 329 15342.99 42.21 53581.49 88888.00 2014-11-25 09:40:29.907 329 15342.99 42.19 53581.50 88888.00 2014-11-25 09:40:30.407 329 15342.99 42.17 53581.51 88888.00 2014-11-25 09:40:30.907 329 15342.98 42.17 53581.49 88888.00 2014-11-25 09:40:31.407 329 15343.00 42.19 53581.49 88888.00 2014-11-25 09:40:31.907 329 15343.01 42.23 53581.51 88888.00 2014-11-25 09:40:32.407 329 15342.98 42.28 53581.51 88888.00 2014-11-25 09:40:32.907 329 15342.97 42.24 53581.49 88888.00 2014-11-25 09:40:33.407 329 15342.96 42.25 53581.47 88888.00 2014-11-25 09:40:33.907 329 15342.92 42.32 53581.46 88888.00 2014-11-25 09:40:34.407 329 15342.90 42.28 53581.45 88888.00 2014-11-25 09:40:34.907 329 15342.91 42.19 53581.46 88888.00 2014-11-25 09:40:35.407 329 15342.95 42.19 53581.42 88888.00 2014-11-25 09:40:35.907 329 15342.92 42.21 53581.45 88888.00 2014-11-25 09:40:36.407 329 15342.92 42.29 53581.50 88888.00 2014-11-25 09:40:36.907 329 15342.96 42.32 53581.52 88888.00 2014-11-25 09:40:37.407 329 15342.95 42.32 53581.54 88888.00 2014-11-25 09:40:37.907 329 15342.96 42.27 53581.55 88888.00 2014-11-25 09:40:38.407 329 15342.94 42.26 53581.48 88888.00 2014-11-25 09:40:38.907 329 15342.81 42.25 53581.46 88888.00 2014-11-25 09:40:39.407 329 15342.73 42.29 53581.41 88888.00 2014-11-25 09:40:39.907 329 15342.79 42.33 53581.39 88888.00 2014-11-25 09:40:40.407 329 15342.86 42.30 53581.37 88888.00 2014-11-25 09:40:40.907 329 15342.85 42.26 53581.39 88888.00 2014-11-25 09:40:41.407 329 15342.90 42.24 53581.42 88888.00 2014-11-25 09:40:41.907 329 15342.91 42.21 53581.51 88888.00 2014-11-25 09:40:42.407 329 15342.92 42.26 53581.53 88888.00 2014-11-25 09:40:42.907 329 15342.89 42.27 53581.52 88888.00 2014-11-25 09:40:43.407 329 15342.82 42.25 53581.48 88888.00 2014-11-25 09:40:43.907 329 15342.86 42.21 53581.49 88888.00 2014-11-25 09:40:44.407 329 15342.94 42.20 53581.50 88888.00 2014-11-25 09:40:44.907 329 15342.95 42.20 53581.45 88888.00 2014-11-25 09:40:45.407 329 15342.92 42.25 53581.35 88888.00 2014-11-25 09:40:45.907 329 15342.95 42.21 53581.35 88888.00 2014-11-25 09:40:46.407 329 15342.88 42.18 53581.32 88888.00 2014-11-25 09:40:46.907 329 15342.74 42.19 53581.32 88888.00 2014-11-25 09:40:47.407 329 15342.71 42.26 53581.34 88888.00 2014-11-25 09:40:47.907 329 15342.72 42.25 53581.34 88888.00 2014-11-25 09:40:48.407 329 15342.72 42.25 53581.35 88888.00 2014-11-25 09:40:48.907 329 15342.74 42.32 53581.35 88888.00 2014-11-25 09:40:49.407 329 15342.74 42.29 53581.38 88888.00 2014-11-25 09:40:49.907 329 15342.76 42.29 53581.44 88888.00 2014-11-25 09:40:50.407 329 15342.87 42.20 53581.48 88888.00 2014-11-25 09:40:50.907 329 15342.92 42.26 53581.39 88888.00 2014-11-25 09:40:51.407 329 15342.89 42.29 53581.28 88888.00 2014-11-25 09:40:51.907 329 15342.88 42.26 53581.26 88888.00 2014-11-25 09:40:52.407 329 15342.94 42.29 53581.27 88888.00 2014-11-25 09:40:52.907 329 15342.94 42.34 53581.28 88888.00 2014-11-25 09:40:53.407 329 15342.94 42.34 53581.26 88888.00 2014-11-25 09:40:53.907 329 15343.01 42.32 53581.29 88888.00 2014-11-25 09:40:54.407 329 15342.99 42.35 53581.32 88888.00 2014-11-25 09:40:54.907 329 15342.87 42.36 53581.36 88888.00 2014-11-25 09:40:55.407 329 15342.82 42.35 53581.39 88888.00 2014-11-25 09:40:55.907 329 15342.89 42.32 53581.36 88888.00 2014-11-25 09:40:56.407 329 15343.00 42.26 53581.32 88888.00 2014-11-25 09:40:56.907 329 15343.05 42.26 53581.33 88888.00 2014-11-25 09:40:57.407 329 15342.96 42.25 53581.30 88888.00 2014-11-25 09:40:57.907 329 15342.98 42.28 53581.28 88888.00 2014-11-25 09:40:58.407 329 15342.98 42.28 53581.26 88888.00 2014-11-25 09:40:58.907 329 15342.99 42.26 53581.28 88888.00 2014-11-25 09:40:59.407 329 15343.07 42.28 53581.29 88888.00 2014-11-25 09:40:59.907 329 15343.08 42.32 53581.32 88888.00 2014-11-25 09:41:00.407 329 15343.10 42.30 53581.35 88888.00 2014-11-25 09:41:00.907 329 15343.00 42.29 53581.34 88888.00 2014-11-25 09:41:01.407 329 15343.00 42.32 53581.31 88888.00 2014-11-25 09:41:01.907 329 15342.96 42.34 53581.29 88888.00 2014-11-25 09:41:02.407 329 15342.94 42.32 53581.25 88888.00 2014-11-25 09:41:02.907 329 15342.95 42.32 53581.24 88888.00 2014-11-25 09:41:03.407 329 15342.94 42.29 53581.22 88888.00 2014-11-25 09:41:03.907 329 15342.92 42.30 53581.19 88888.00 2014-11-25 09:41:04.407 329 15342.90 42.29 53581.22 88888.00 2014-11-25 09:41:04.907 329 15342.89 42.35 53581.20 88888.00 2014-11-25 09:41:05.407 329 15342.95 42.36 53581.22 88888.00 2014-11-25 09:41:05.907 329 15342.90 42.36 53581.22 88888.00 2014-11-25 09:41:06.407 329 15342.90 42.37 53581.21 88888.00 2014-11-25 09:41:06.907 329 15342.97 42.38 53581.27 88888.00 2014-11-25 09:41:07.407 329 15342.92 42.36 53581.30 88888.00 2014-11-25 09:41:07.907 329 15342.98 42.32 53581.27 88888.00 2014-11-25 09:41:08.407 329 15342.97 42.29 53581.24 88888.00 2014-11-25 09:41:08.907 329 15342.95 42.33 53581.19 88888.00 2014-11-25 09:41:09.407 329 15343.04 42.35 53581.19 88888.00 2014-11-25 09:41:09.907 329 15343.00 42.37 53581.16 88888.00 2014-11-25 09:41:10.407 329 15343.06 42.40 53581.14 88888.00 2014-11-25 09:41:10.907 329 15343.07 42.37 53581.12 88888.00 2014-11-25 09:41:11.407 329 15343.04 42.37 53581.13 88888.00 2014-11-25 09:41:11.907 329 15343.15 42.42 53581.14 88888.00 2014-11-25 09:41:12.407 329 15343.07 42.42 53581.15 88888.00 2014-11-25 09:41:12.907 329 15343.05 42.40 53581.17 88888.00 2014-11-25 09:41:13.407 329 15343.05 42.43 53581.19 88888.00 2014-11-25 09:41:13.907 329 15343.15 42.44 53581.15 88888.00 2014-11-25 09:41:14.407 329 15343.24 42.43 53581.16 88888.00 2014-11-25 09:41:14.907 329 15343.28 42.47 53581.15 88888.00 2014-11-25 09:41:15.407 329 15343.23 42.50 53581.12 88888.00 2014-11-25 09:41:15.907 329 15343.05 42.49 53581.10 88888.00 2014-11-25 09:41:16.407 329 15342.99 42.47 53581.07 88888.00 2014-11-25 09:41:16.907 329 15343.13 42.47 53581.08 88888.00 2014-11-25 09:41:17.407 329 15343.16 42.56 53581.12 88888.00 2014-11-25 09:41:17.907 329 15343.17 42.54 53581.12 88888.00 2014-11-25 09:41:18.407 329 15343.18 42.45 53581.14 88888.00 2014-11-25 09:41:18.907 329 15343.21 42.46 53581.15 88888.00 2014-11-25 09:41:19.407 329 15343.21 42.43 53581.12 88888.00 2014-11-25 09:41:19.907 329 15343.19 42.38 53581.14 88888.00 2014-11-25 09:41:20.407 329 15343.19 42.38 53581.15 88888.00 2014-11-25 09:41:20.907 329 15343.21 42.43 53581.14 88888.00 2014-11-25 09:41:21.407 329 15343.16 42.44 53581.07 88888.00 2014-11-25 09:41:21.907 329 15343.16 42.43 53581.07 88888.00 2014-11-25 09:41:22.407 329 15343.19 42.42 53581.04 88888.00 2014-11-25 09:41:22.907 329 15343.17 42.40 53580.98 88888.00 2014-11-25 09:41:23.407 329 15343.22 42.40 53581.01 88888.00 2014-11-25 09:41:23.907 329 15343.23 42.41 53581.01 88888.00 2014-11-25 09:41:24.407 329 15343.22 42.41 53581.02 88888.00 2014-11-25 09:41:24.907 329 15343.24 42.42 53581.05 88888.00 2014-11-25 09:41:25.407 329 15343.22 42.41 53581.04 88888.00 2014-11-25 09:41:25.907 329 15343.24 42.42 53581.07 88888.00 2014-11-25 09:41:26.407 329 15343.28 42.43 53581.07 88888.00 2014-11-25 09:41:26.907 329 15343.30 42.42 53581.06 88888.00 2014-11-25 09:41:27.407 329 15343.26 42.40 53581.02 88888.00 2014-11-25 09:41:27.907 329 15343.23 42.40 53580.98 88888.00 2014-11-25 09:41:28.407 329 15343.23 42.41 53580.96 88888.00 2014-11-25 09:41:28.907 329 15343.22 42.44 53580.93 88888.00 2014-11-25 09:41:29.407 329 15343.22 42.43 53580.94 88888.00 2014-11-25 09:41:29.907 329 15343.23 42.43 53580.94 88888.00 2014-11-25 09:41:30.407 329 15343.23 42.47 53581.01 88888.00 2014-11-25 09:41:30.907 329 15343.27 42.41 53581.06 88888.00 2014-11-25 09:41:31.407 329 15343.32 42.44 53581.07 88888.00 2014-11-25 09:41:31.907 329 15343.28 42.47 53581.05 88888.00 2014-11-25 09:41:32.407 329 15343.23 42.47 53581.06 88888.00 2014-11-25 09:41:32.907 329 15343.24 42.49 53581.05 88888.00 2014-11-25 09:41:33.407 329 15343.25 42.50 53580.98 88888.00 2014-11-25 09:41:33.907 329 15343.27 42.52 53580.92 88888.00 2014-11-25 09:41:34.407 329 15343.25 42.53 53580.92 88888.00 2014-11-25 09:41:34.907 329 15343.25 42.54 53580.98 88888.00 2014-11-25 09:41:35.407 329 15343.22 42.53 53580.99 88888.00 2014-11-25 09:41:35.907 329 15343.25 42.53 53580.99 88888.00 2014-11-25 09:41:36.407 329 15343.32 42.59 53581.01 88888.00 2014-11-25 09:41:36.907 329 15343.34 42.63 53581.02 88888.00 2014-11-25 09:41:37.407 329 15343.32 42.61 53580.97 88888.00 2014-11-25 09:41:37.907 329 15343.35 42.58 53580.95 88888.00 2014-11-25 09:41:38.407 329 15343.41 42.63 53581.01 88888.00 2014-11-25 09:41:38.907 329 15343.36 42.67 53580.99 88888.00 2014-11-25 09:41:39.407 329 15343.35 42.59 53580.98 88888.00 2014-11-25 09:41:39.907 329 15343.37 42.61 53580.99 88888.00 2014-11-25 09:41:40.407 329 15343.37 42.62 53580.96 88888.00 2014-11-25 09:41:40.907 329 15343.34 42.61 53580.96 88888.00 2014-11-25 09:41:41.407 329 15343.35 42.58 53580.95 88888.00 2014-11-25 09:41:41.907 329 15343.35 42.56 53580.96 88888.00 2014-11-25 09:41:42.407 329 15343.36 42.60 53580.97 88888.00 2014-11-25 09:41:42.907 329 15343.37 42.63 53580.99 88888.00 2014-11-25 09:41:43.407 329 15343.37 42.63 53581.05 88888.00 2014-11-25 09:41:43.907 329 15343.39 42.64 53580.98 88888.00 2014-11-25 09:41:44.407 329 15343.44 42.66 53581.01 88888.00 2014-11-25 09:41:44.907 329 15343.52 42.68 53580.99 88888.00 2014-11-25 09:41:45.407 329 15343.50 42.66 53580.95 88888.00 2014-11-25 09:41:45.907 329 15343.44 42.66 53580.98 88888.00 2014-11-25 09:41:46.407 329 15343.44 42.67 53580.98 88888.00 2014-11-25 09:41:46.907 329 15343.49 42.71 53580.96 88888.00 2014-11-25 09:41:47.407 329 15343.44 42.64 53580.97 88888.00 2014-11-25 09:41:47.907 329 15343.48 42.61 53580.96 88888.00 2014-11-25 09:41:48.407 329 15343.45 42.67 53580.94 88888.00 2014-11-25 09:41:48.907 329 15343.50 42.62 53580.99 88888.00 2014-11-25 09:41:49.407 329 15343.52 42.62 53581.07 88888.00 2014-11-25 09:41:49.907 329 15343.51 42.58 53581.09 88888.00 2014-11-25 09:41:50.407 329 15343.48 42.56 53581.08 88888.00 2014-11-25 09:41:50.907 329 15343.40 42.56 53581.08 88888.00 2014-11-25 09:41:51.407 329 15343.42 42.59 53581.10 88888.00 2014-11-25 09:41:51.907 329 15343.43 42.47 53581.14 88888.00 2014-11-25 09:41:52.407 329 15343.43 42.46 53581.05 88888.00 2014-11-25 09:41:52.907 329 15343.39 42.51 53580.99 88888.00 2014-11-25 09:41:53.407 329 15343.40 42.56 53580.99 88888.00 2014-11-25 09:41:53.907 329 15343.41 42.54 53580.98 88888.00 2014-11-25 09:41:54.407 329 15343.41 42.56 53580.94 88888.00 2014-11-25 09:41:54.907 329 15343.39 42.51 53580.94 88888.00 2014-11-25 09:41:55.407 329 15343.44 42.54 53581.00 88888.00 2014-11-25 09:41:55.907 329 15343.45 42.60 53581.01 88888.00 2014-11-25 09:41:56.407 329 15343.39 42.61 53580.97 88888.00 2014-11-25 09:41:56.907 329 15343.33 42.53 53580.99 88888.00 2014-11-25 09:41:57.407 329 15343.32 42.53 53581.01 88888.00 2014-11-25 09:41:57.907 329 15343.30 42.52 53581.01 88888.00 2014-11-25 09:41:58.407 329 15343.31 42.51 53580.94 88888.00 2014-11-25 09:41:58.907 329 15343.34 42.54 53580.93 88888.00 2014-11-25 09:41:59.407 329 15343.30 42.58 53580.95 88888.00 2014-11-25 09:41:59.907 329 15343.31 42.58 53580.94 88888.00 2014-11-25 09:42:00.407 329 15343.33 42.58 53580.97 88888.00 2014-11-25 09:42:00.907 329 15343.31 42.60 53580.98 88888.00 2014-11-25 09:42:01.407 329 15343.32 42.62 53581.02 88888.00 2014-11-25 09:42:01.907 329 15343.30 42.60 53580.98 88888.00 2014-11-25 09:42:02.407 329 15343.27 42.62 53581.01 88888.00 2014-11-25 09:42:02.907 329 15343.27 42.62 53581.00 88888.00 2014-11-25 09:42:03.407 329 15343.28 42.59 53580.98 88888.00 2014-11-25 09:42:03.907 329 15343.26 42.55 53580.99 88888.00 2014-11-25 09:42:04.407 329 15343.27 42.54 53580.96 88888.00 2014-11-25 09:42:04.907 329 15343.28 42.56 53580.96 88888.00 2014-11-25 09:42:05.407 329 15343.25 42.61 53580.96 88888.00 2014-11-25 09:42:05.907 329 15343.21 42.63 53580.97 88888.00 2014-11-25 09:42:06.407 329 15343.24 42.66 53580.95 88888.00 2014-11-25 09:42:06.907 329 15343.26 42.71 53580.92 88888.00 2014-11-25 09:42:07.407 329 15343.27 42.76 53580.95 88888.00 2014-11-25 09:42:07.907 329 15343.24 42.69 53581.01 88888.00 2014-11-25 09:42:08.407 329 15343.25 42.69 53581.06 88888.00 2014-11-25 09:42:08.907 329 15343.27 42.67 53581.09 88888.00 2014-11-25 09:42:09.407 329 15343.30 42.64 53581.02 88888.00 2014-11-25 09:42:09.907 329 15343.28 42.66 53581.04 88888.00 2014-11-25 09:42:10.407 329 15343.28 42.70 53581.05 88888.00 2014-11-25 09:42:10.907 329 15343.27 42.76 53581.06 88888.00 2014-11-25 09:42:11.407 329 15343.28 42.77 53581.01 88888.00 2014-11-25 09:42:11.907 329 15343.34 42.75 53580.96 88888.00 2014-11-25 09:42:12.407 329 15343.31 42.71 53581.05 88888.00 2014-11-25 09:42:12.907 329 15343.32 42.72 53581.04 88888.00 2014-11-25 09:42:13.407 329 15343.33 42.73 53581.01 88888.00 2014-11-25 09:42:13.907 329 15343.31 42.75 53580.99 88888.00 2014-11-25 09:42:14.407 329 15343.33 42.76 53581.01 88888.00 2014-11-25 09:42:14.907 329 15343.32 42.73 53580.99 88888.00 2014-11-25 09:42:15.407 329 15343.31 42.70 53581.05 88888.00 2014-11-25 09:42:15.907 329 15343.31 42.67 53581.01 88888.00 2014-11-25 09:42:16.407 329 15343.33 42.62 53580.91 88888.00 2014-11-25 09:42:16.907 329 15343.32 42.67 53580.90 88888.00 2014-11-25 09:42:17.407 329 15343.32 42.70 53580.91 88888.00 2014-11-25 09:42:17.907 329 15343.32 42.69 53580.93 88888.00 2014-11-25 09:42:18.407 329 15343.35 42.68 53580.90 88888.00 2014-11-25 09:42:18.907 329 15343.31 42.71 53580.92 88888.00 2014-11-25 09:42:19.407 329 15343.32 42.69 53580.94 88888.00 2014-11-25 09:42:19.907 329 15343.32 42.72 53580.93 88888.00 2014-11-25 09:42:20.407 329 15343.32 42.73 53580.92 88888.00 2014-11-25 09:42:20.907 329 15343.33 42.70 53580.93 88888.00 2014-11-25 09:42:21.407 329 15343.36 42.80 53580.94 88888.00 2014-11-25 09:42:21.907 329 15343.37 42.71 53580.93 88888.00 2014-11-25 09:42:22.407 329 15343.36 42.82 53580.92 88888.00 2014-11-25 09:42:22.907 329 15343.35 42.85 53580.93 88888.00 2014-11-25 09:42:23.407 329 15343.37 42.77 53580.96 88888.00 2014-11-25 09:42:23.907 329 15343.39 42.71 53580.95 88888.00 2014-11-25 09:42:24.407 329 15343.37 42.72 53580.95 88888.00 2014-11-25 09:42:24.907 329 15343.39 42.78 53580.94 88888.00 2014-11-25 09:42:25.407 329 15343.36 42.81 53580.96 88888.00 2014-11-25 09:42:25.907 329 15343.40 42.80 53581.04 88888.00 2014-11-25 09:42:26.407 329 15343.36 42.78 53581.01 88888.00 2014-11-25 09:42:26.907 329 15343.33 42.85 53581.01 88888.00 2014-11-25 09:42:27.407 329 15343.33 42.82 53581.01 88888.00 2014-11-25 09:42:27.907 329 15343.34 42.81 53580.98 88888.00 2014-11-25 09:42:28.407 329 15343.34 42.81 53580.94 88888.00 2014-11-25 09:42:28.907 329 15343.36 42.85 53580.95 88888.00 2014-11-25 09:42:29.407 329 15343.32 42.82 53580.93 88888.00 2014-11-25 09:42:29.907 329 15343.34 42.77 53580.90 88888.00 2014-11-25 09:42:30.407 329 15343.34 42.69 53580.90 88888.00 2014-11-25 09:42:30.907 329 15343.31 42.64 53580.92 88888.00 2014-11-25 09:42:31.407 329 15343.34 42.69 53580.99 88888.00 2014-11-25 09:42:31.907 329 15343.40 42.70 53581.04 88888.00 2014-11-25 09:42:32.407 329 15343.39 42.68 53581.04 88888.00 2014-11-25 09:42:32.907 329 15343.35 42.67 53580.99 88888.00 2014-11-25 09:42:33.407 329 15343.34 42.66 53580.98 88888.00 2014-11-25 09:42:33.907 329 15343.30 42.61 53580.96 88888.00 2014-11-25 09:42:34.407 329 15343.31 42.61 53580.94 88888.00 2014-11-25 09:42:34.907 329 15343.33 42.58 53580.88 88888.00 2014-11-25 09:42:35.407 329 15343.36 42.63 53580.88 88888.00 2014-11-25 09:42:35.907 329 15343.41 42.66 53580.89 88888.00 2014-11-25 09:42:36.407 329 15343.40 42.64 53580.89 88888.00 2014-11-25 09:42:36.907 329 15343.36 42.63 53580.90 88888.00 2014-11-25 09:42:37.407 329 15343.41 42.62 53580.89 88888.00 2014-11-25 09:42:37.907 329 15343.30 42.62 53580.85 88888.00 2014-11-25 09:42:38.407 329 15343.34 42.61 53580.87 88888.00 2014-11-25 09:42:38.907 329 15343.42 42.62 53580.87 88888.00 2014-11-25 09:42:39.407 329 15343.45 42.56 53580.86 88888.00 2014-11-25 09:42:39.907 329 15343.48 42.62 53580.85 88888.00 2014-11-25 09:42:40.407 329 15343.43 42.64 53580.80 88888.00 2014-11-25 09:42:40.907 329 15343.46 42.64 53580.75 88888.00 2014-11-25 09:42:41.407 329 15343.51 42.66 53580.73 88888.00 2014-11-25 09:42:41.907 329 15343.51 42.60 53580.70 88888.00 2014-11-25 09:42:42.407 329 15343.52 42.54 53580.76 88888.00 2014-11-25 09:42:42.907 329 15343.55 42.56 53580.77 88888.00 2014-11-25 09:42:43.407 329 15343.57 42.56 53580.79 88888.00 2014-11-25 09:42:43.907 329 15343.52 42.55 53580.79 88888.00 2014-11-25 09:42:44.407 329 15343.57 42.60 53580.84 88888.00 2014-11-25 09:42:44.907 329 15343.60 42.63 53580.88 88888.00 2014-11-25 09:42:45.407 329 15343.64 42.64 53580.85 88888.00 2014-11-25 09:42:45.907 329 15343.63 42.62 53580.77 88888.00 2014-11-25 09:42:46.407 329 15343.62 42.60 53580.69 88888.00 2014-11-25 09:42:46.907 329 15343.61 42.60 53580.69 88888.00 2014-11-25 09:42:47.407 329 15343.63 42.64 53580.71 88888.00 2014-11-25 09:42:47.907 329 15343.52 42.62 53580.71 88888.00 2014-11-25 09:42:48.407 329 15343.57 42.60 53580.72 88888.00 2014-11-25 09:42:48.907 329 15343.62 42.62 53580.68 88888.00 2014-11-25 09:42:49.407 329 15343.72 42.66 53580.75 88888.00 2014-11-25 09:42:49.907 329 15343.77 42.64 53580.77 88888.00 2014-11-25 09:42:50.407 329 15343.75 42.66 53580.77 88888.00 2014-11-25 09:42:50.907 329 15343.73 42.67 53580.77 88888.00 2014-11-25 09:42:51.407 329 15343.77 42.69 53580.77 88888.00 2014-11-25 09:42:51.907 329 15343.73 42.67 53580.78 88888.00 2014-11-25 09:42:52.407 329 15343.76 42.66 53580.76 88888.00 2014-11-25 09:42:52.907 329 15343.76 42.66 53580.78 88888.00 2014-11-25 09:42:53.407 329 15343.78 42.66 53580.81 88888.00 2014-11-25 09:42:53.907 329 15343.76 42.63 53580.78 88888.00 2014-11-25 09:42:54.407 329 15343.71 42.60 53580.75 88888.00 2014-11-25 09:42:54.907 329 15343.75 42.63 53580.76 88888.00 2014-11-25 09:42:55.407 329 15343.77 42.70 53580.86 88888.00 2014-11-25 09:42:55.907 329 15343.71 42.73 53580.87 88888.00 2014-11-25 09:42:56.407 329 15343.76 42.69 53580.86 88888.00 2014-11-25 09:42:56.907 329 15343.77 42.66 53580.82 88888.00 2014-11-25 09:42:57.407 329 15343.78 42.68 53580.81 88888.00 2014-11-25 09:42:57.907 329 15343.79 42.66 53580.76 88888.00 2014-11-25 09:42:58.407 329 15343.79 42.68 53580.75 88888.00 2014-11-25 09:42:58.907 329 15343.78 42.69 53580.75 88888.00 2014-11-25 09:42:59.407 329 15343.79 42.69 53580.78 88888.00 2014-11-25 09:42:59.907 329 15343.78 42.64 53580.81 88888.00 2014-11-25 09:43:00.407 329 15343.76 42.61 53580.84 88888.00 2014-11-25 09:43:00.907 329 15343.76 42.61 53580.88 88888.00 2014-11-25 09:43:01.407 329 15343.81 42.69 53580.90 88888.00 2014-11-25 09:43:01.907 329 15343.81 42.62 53580.89 88888.00 2014-11-25 09:43:02.407 329 15343.80 42.62 53580.89 88888.00 2014-11-25 09:43:02.907 329 15343.80 42.67 53580.88 88888.00 2014-11-25 09:43:03.407 329 15343.82 42.64 53580.85 88888.00 2014-11-25 09:43:03.907 329 15343.87 42.68 53580.84 88888.00 2014-11-25 09:43:04.407 329 15343.85 42.69 53580.80 88888.00 2014-11-25 09:43:04.907 329 15343.89 42.69 53580.86 88888.00 2014-11-25 09:43:05.407 329 15343.89 42.75 53580.86 88888.00 2014-11-25 09:43:05.907 329 15343.90 42.73 53580.86 88888.00 2014-11-25 09:43:06.407 329 15343.95 42.68 53580.86 88888.00 2014-11-25 09:43:06.907 329 15343.96 42.68 53580.85 88888.00 2014-11-25 09:43:07.407 329 15343.95 42.69 53580.88 88888.00 2014-11-25 09:43:07.907 329 15343.97 42.62 53580.91 88888.00 2014-11-25 09:43:08.407 329 15343.98 42.47 53580.95 88888.00 2014-11-25 09:43:08.907 329 15344.00 42.52 53580.98 88888.00 2014-11-25 09:43:09.407 329 15344.03 42.50 53580.96 88888.00 2014-11-25 09:43:09.907 329 15344.01 42.51 53580.89 88888.00 2014-11-25 09:43:10.407 329 15343.99 42.47 53580.79 88888.00 2014-11-25 09:43:10.907 329 15344.00 42.50 53580.75 88888.00 2014-11-25 09:43:11.407 329 15344.03 42.52 53580.71 88888.00 2014-11-25 09:43:11.907 329 15344.06 42.59 53580.74 88888.00 2014-11-25 09:43:12.407 329 15344.05 42.58 53580.75 88888.00 2014-11-25 09:43:12.907 329 15343.99 42.55 53580.77 88888.00 2014-11-25 09:43:13.407 329 15343.97 42.61 53580.79 88888.00 2014-11-25 09:43:13.907 329 15343.98 42.56 53580.84 88888.00 2014-11-25 09:43:14.407 329 15344.01 42.50 53580.82 88888.00 2014-11-25 09:43:14.907 329 15343.98 42.45 53580.79 88888.00 2014-11-25 09:43:15.407 329 15344.04 42.42 53580.81 88888.00 2014-11-25 09:43:15.907 329 15344.05 42.41 53580.89 88888.00 2014-11-25 09:43:16.407 329 15344.03 42.41 53580.86 88888.00 2014-11-25 09:43:16.907 329 15344.05 42.43 53580.84 88888.00 2014-11-25 09:43:17.407 329 15344.07 42.47 53580.82 88888.00 2014-11-25 09:43:17.907 329 15344.08 42.50 53580.89 88888.00 2014-11-25 09:43:18.407 329 15344.13 42.49 53580.89 88888.00 2014-11-25 09:43:18.907 329 15344.15 42.52 53580.85 88888.00 2014-11-25 09:43:19.407 329 15344.17 42.58 53580.86 88888.00 2014-11-25 09:43:19.907 329 15344.23 42.55 53580.86 88888.00 2014-11-25 09:43:20.407 329 15344.21 42.58 53580.87 88888.00 2014-11-25 09:43:20.907 329 15344.18 42.59 53580.88 88888.00 2014-11-25 09:43:21.407 329 15344.13 42.59 53580.86 88888.00 2014-11-25 09:43:21.907 329 15344.16 42.58 53580.81 88888.00 2014-11-25 09:43:22.407 329 15344.15 42.56 53580.80 88888.00 2014-11-25 09:43:22.907 329 15344.14 42.53 53580.80 88888.00 2014-11-25 09:43:23.407 329 15344.15 42.53 53580.82 88888.00 2014-11-25 09:43:23.907 329 15344.14 42.53 53580.82 88888.00 2014-11-25 09:43:24.407 329 15344.17 42.55 53580.88 88888.00 2014-11-25 09:43:24.907 329 15344.16 42.56 53580.89 88888.00 2014-11-25 09:43:25.407 329 15344.15 42.58 53580.88 88888.00 2014-11-25 09:43:25.907 329 15344.15 42.59 53580.88 88888.00 2014-11-25 09:43:26.407 329 15344.09 42.60 53580.88 88888.00 2014-11-25 09:43:26.907 329 15344.14 42.55 53580.86 88888.00 2014-11-25 09:43:27.407 329 15344.16 42.50 53580.85 88888.00 2014-11-25 09:43:27.907 329 15344.19 42.50 53580.85 88888.00 2014-11-25 09:43:28.407 329 15344.18 42.49 53580.86 88888.00 2014-11-25 09:43:28.907 329 15344.14 42.51 53580.82 88888.00 2014-11-25 09:43:29.407 329 15344.16 42.46 53580.80 88888.00 2014-11-25 09:43:29.907 329 15344.17 42.47 53580.81 88888.00 2014-11-25 09:43:30.407 329 15344.17 42.46 53580.81 88888.00 2014-11-25 09:43:30.907 329 15344.08 42.50 53580.81 88888.00 2014-11-25 09:43:31.407 329 15344.12 42.52 53580.80 88888.00 2014-11-25 09:43:31.907 329 15344.16 42.50 53580.81 88888.00 2014-11-25 09:43:32.407 329 15344.17 42.52 53580.78 88888.00 2014-11-25 09:43:32.907 329 15344.16 42.52 53580.86 88888.00 2014-11-25 09:43:33.407 329 15344.15 42.45 53580.87 88888.00 2014-11-25 09:43:33.907 329 15344.18 42.34 53580.88 88888.00 2014-11-25 09:43:34.407 329 15344.22 42.32 53580.85 88888.00 2014-11-25 09:43:34.907 329 15344.18 42.35 53580.86 88888.00 2014-11-25 09:43:35.407 329 15344.18 42.24 53580.81 88888.00 2014-11-25 09:43:35.907 329 15344.12 42.27 53580.84 88888.00 2014-11-25 09:43:36.407 329 15344.10 42.33 53580.81 88888.00 2014-11-25 09:43:36.907 329 15344.06 42.30 53580.81 88888.00 2014-11-25 09:43:37.407 329 15344.09 42.25 53580.88 88888.00 2014-11-25 09:43:37.907 329 15344.04 42.33 53580.91 88888.00 2014-11-25 09:43:38.407 329 15344.05 42.27 53580.90 88888.00 2014-11-25 09:43:38.907 329 15344.09 42.19 53580.90 88888.00 2014-11-25 09:43:39.407 329 15344.12 42.23 53580.90 88888.00 2014-11-25 09:43:39.907 329 15344.10 42.37 53580.90 88888.00 2014-11-25 09:43:40.407 329 15344.08 42.38 53580.90 88888.00 2014-11-25 09:43:40.907 329 15344.10 42.41 53580.86 88888.00 2014-11-25 09:43:41.407 329 15344.14 42.43 53580.82 88888.00 2014-11-25 09:43:41.907 329 15344.09 42.43 53580.87 88888.00 2014-11-25 09:43:42.407 329 15344.09 42.43 53580.87 88888.00 2014-11-25 09:43:42.907 329 15344.12 42.45 53580.88 88888.00 2014-11-25 09:43:43.407 329 15344.13 42.50 53580.90 88888.00 2014-11-25 09:43:43.907 329 15344.14 42.51 53580.95 88888.00 2014-11-25 09:43:44.407 329 15344.15 42.52 53580.96 88888.00 2014-11-25 09:43:44.907 329 15344.12 42.52 53580.95 88888.00 2014-11-25 09:43:45.407 329 15344.09 42.51 53580.89 88888.00 2014-11-25 09:43:45.907 329 15344.08 42.47 53580.85 88888.00 2014-11-25 09:43:46.407 329 15344.10 42.49 53580.77 88888.00 2014-11-25 09:43:46.907 329 15344.13 42.51 53580.77 88888.00 2014-11-25 09:43:47.407 329 15344.12 42.49 53580.76 88888.00 2014-11-25 09:43:47.907 329 15344.13 42.43 53580.78 88888.00 2014-11-25 09:43:48.407 329 15344.12 42.37 53580.78 88888.00 2014-11-25 09:43:48.907 329 15344.13 42.33 53580.78 88888.00 2014-11-25 09:43:49.407 329 15344.10 42.30 53580.80 88888.00 2014-11-25 09:43:49.907 329 15344.14 42.32 53580.80 88888.00 2014-11-25 09:43:50.407 329 15344.17 42.37 53580.79 88888.00 2014-11-25 09:43:50.907 329 15344.16 42.38 53580.82 88888.00 2014-11-25 09:43:51.407 329 15344.14 42.36 53580.78 88888.00 2014-11-25 09:43:51.907 329 15344.09 42.36 53580.81 88888.00 2014-11-25 09:43:52.407 329 15344.10 42.37 53580.77 88888.00 2014-11-25 09:43:52.907 329 15344.12 42.40 53580.77 88888.00 2014-11-25 09:43:53.407 329 15344.14 42.35 53580.75 88888.00 2014-11-25 09:43:53.907 329 15344.08 42.35 53580.73 88888.00 2014-11-25 09:43:54.407 329 15343.96 42.26 53580.69 88888.00 2014-11-25 09:43:54.907 329 15344.05 42.17 53580.67 88888.00 2014-11-25 09:43:55.407 329 15344.15 42.29 53580.74 88888.00 2014-11-25 09:43:55.907 329 15344.17 42.26 53580.79 88888.00 2014-11-25 09:43:56.407 329 15344.18 42.16 53580.81 88888.00 2014-11-25 09:43:56.907 329 15344.24 42.18 53580.82 88888.00 2014-11-25 09:43:57.407 329 15344.27 42.14 53580.84 88888.00 2014-11-25 09:43:57.907 329 15344.25 42.12 53580.79 88888.00 2014-11-25 09:43:58.407 329 15344.24 42.15 53580.80 88888.00 2014-11-25 09:43:58.907 329 15344.23 42.18 53580.73 88888.00 2014-11-25 09:43:59.407 329 15344.24 42.24 53580.70 88888.00 2014-11-25 09:43:59.907 329 15344.22 42.27 53580.72 88888.00 2014-11-25 09:44:00.407 329 15344.19 42.21 53580.74 88888.00 2014-11-25 09:44:00.907 329 15344.21 42.15 53580.78 88888.00 2014-11-25 09:44:01.407 329 15344.18 42.15 53580.78 88888.00 2014-11-25 09:44:01.907 329 15344.23 42.15 53580.78 88888.00 2014-11-25 09:44:02.407 329 15344.28 42.12 53580.77 88888.00 2014-11-25 09:44:02.907 329 15344.28 42.01 53580.79 88888.00 2014-11-25 09:44:03.407 329 15344.30 41.98 53580.80 88888.00 2014-11-25 09:44:03.907 329 15344.30 41.98 53580.80 88888.00 2014-11-25 09:44:04.407 329 15344.30 41.94 53580.78 88888.00 2014-11-25 09:44:04.907 329 15344.25 41.95 53580.77 88888.00 2014-11-25 09:44:05.407 329 15344.31 42.00 53580.81 88888.00 2014-11-25 09:44:05.907 329 15344.31 42.02 53580.77 88888.00 2014-11-25 09:44:06.407 329 15344.32 42.07 53580.74 88888.00 2014-11-25 09:44:06.907 329 15344.21 42.02 53580.76 88888.00 2014-11-25 09:44:07.407 329 15344.18 42.04 53580.78 88888.00 2014-11-25 09:44:07.907 329 15344.28 42.10 53580.80 88888.00 2014-11-25 09:44:08.407 329 15344.32 42.09 53580.86 88888.00 2014-11-25 09:44:08.907 329 15344.35 42.04 53580.85 88888.00 2014-11-25 09:44:09.407 329 15344.35 42.00 53580.82 88888.00 2014-11-25 09:44:09.907 329 15344.33 42.03 53580.84 88888.00 2014-11-25 09:44:10.407 329 15344.32 41.89 53580.84 88888.00 2014-11-25 09:44:10.907 329 15344.33 41.89 53580.78 88888.00 2014-11-25 09:44:11.407 329 15344.30 41.93 53580.72 88888.00 2014-11-25 09:44:11.907 329 15344.28 41.90 53580.75 88888.00 2014-11-25 09:44:12.407 329 15344.28 41.89 53580.80 88888.00 2014-11-25 09:44:12.907 329 15344.27 41.91 53580.84 88888.00 2014-11-25 09:44:13.407 329 15344.28 41.86 53580.85 88888.00 2014-11-25 09:44:13.907 329 15344.31 41.80 53580.80 88888.00 2014-11-25 09:44:14.407 329 15344.33 41.77 53580.77 88888.00 2014-11-25 09:44:14.907 329 15344.32 41.71 53580.77 88888.00 2014-11-25 09:44:15.407 329 15344.33 41.72 53580.77 88888.00 2014-11-25 09:44:15.907 329 15344.31 41.73 53580.74 88888.00 2014-11-25 09:44:16.407 329 15344.33 41.76 53580.72 88888.00 2014-11-25 09:44:16.907 329 15344.33 41.87 53580.70 88888.00 2014-11-25 09:44:17.407 329 15344.30 41.83 53580.68 88888.00 2014-11-25 09:44:17.907 329 15344.31 41.87 53580.66 88888.00 2014-11-25 09:44:18.407 329 15344.34 41.90 53580.69 88888.00 2014-11-25 09:44:18.907 329 15344.37 41.90 53580.69 88888.00 2014-11-25 09:44:19.407 329 15344.35 41.92 53580.69 88888.00 2014-11-25 09:44:19.907 329 15344.30 41.98 53580.73 88888.00 2014-11-25 09:44:20.407 329 15344.30 41.87 53580.75 88888.00 2014-11-25 09:44:20.907 329 15344.36 41.86 53580.75 88888.00 2014-11-25 09:44:21.407 329 15344.36 41.87 53580.75 88888.00 2014-11-25 09:44:21.907 329 15344.42 41.84 53580.73 88888.00 2014-11-25 09:44:22.407 329 15344.37 41.86 53580.78 88888.00 2014-11-25 09:44:22.907 329 15344.35 41.84 53580.75 88888.00 2014-11-25 09:44:23.407 329 15344.34 41.81 53580.70 88888.00 2014-11-25 09:44:23.907 329 15344.37 41.93 53580.73 88888.00 2014-11-25 09:44:24.407 329 15344.35 41.95 53580.81 88888.00 2014-11-25 09:44:24.907 329 15344.34 41.89 53580.84 88888.00 2014-11-25 09:44:25.407 329 15344.40 41.86 53580.88 88888.00 2014-11-25 09:44:25.907 329 15344.40 41.82 53580.89 88888.00 2014-11-25 09:44:26.407 329 15344.32 41.77 53580.89 88888.00 2014-11-25 09:44:26.907 329 15344.35 41.77 53580.86 88888.00 2014-11-25 09:44:27.407 329 15344.35 41.80 53580.91 88888.00 2014-11-25 09:44:27.907 329 15344.37 41.84 53580.94 88888.00 2014-11-25 09:44:28.407 329 15344.42 41.84 53580.94 88888.00 2014-11-25 09:44:28.907 329 15344.44 41.78 53580.91 88888.00 2014-11-25 09:44:29.407 329 15344.42 41.82 53580.90 88888.00 2014-11-25 09:44:29.907 329 15344.45 41.92 53580.94 88888.00 2014-11-25 09:44:30.407 329 15344.46 41.87 53580.94 88888.00 2014-11-25 09:44:30.907 329 15344.43 41.83 53580.93 88888.00 2014-11-25 09:44:31.407 329 15344.42 41.89 53580.98 88888.00 2014-11-25 09:44:31.907 329 15344.42 41.95 53581.00 88888.00 2014-11-25 09:44:32.407 329 15344.49 41.93 53580.96 88888.00 2014-11-25 09:44:32.907 329 15344.43 41.92 53580.93 88888.00 2014-11-25 09:44:33.407 329 15344.50 41.91 53580.94 88888.00 2014-11-25 09:44:33.907 329 15344.51 41.91 53580.97 88888.00 2014-11-25 09:44:34.407 329 15344.52 41.86 53581.00 88888.00 2014-11-25 09:44:34.907 329 15344.49 41.87 53580.97 88888.00 2014-11-25 09:44:35.407 329 15344.50 41.82 53580.95 88888.00 2014-11-25 09:44:35.907 329 15344.50 41.83 53580.93 88888.00 2014-11-25 09:44:36.408 329 15344.48 41.86 53580.98 88888.00 2014-11-25 09:44:36.908 329 15344.49 41.90 53580.94 88888.00 2014-11-25 09:44:37.408 329 15344.51 41.87 53580.95 88888.00 2014-11-25 09:44:37.908 329 15344.46 41.84 53580.95 88888.00 2014-11-25 09:44:38.408 329 15344.48 41.85 53580.96 88888.00 2014-11-25 09:44:38.908 329 15344.45 41.87 53580.99 88888.00 2014-11-25 09:44:39.408 329 15344.48 41.91 53581.04 88888.00 2014-11-25 09:44:39.908 329 15344.45 41.93 53581.06 88888.00 2014-11-25 09:44:40.408 329 15344.49 41.97 53581.06 88888.00 2014-11-25 09:44:40.908 329 15344.49 41.87 53580.98 88888.00 2014-11-25 09:44:41.408 329 15344.50 41.86 53580.94 88888.00 2014-11-25 09:44:41.908 329 15344.50 41.97 53580.94 88888.00 2014-11-25 09:44:42.408 329 15344.50 42.01 53580.95 88888.00 2014-11-25 09:44:42.908 329 15344.48 41.99 53580.96 88888.00 2014-11-25 09:44:43.408 329 15344.41 42.01 53581.00 88888.00 2014-11-25 09:44:43.908 329 15344.46 42.02 53581.01 88888.00 2014-11-25 09:44:44.408 329 15344.53 42.00 53581.01 88888.00 2014-11-25 09:44:44.908 329 15344.58 41.95 53581.10 88888.00 2014-11-25 09:44:45.408 329 15344.55 41.94 53581.08 88888.00 2014-11-25 09:44:45.908 329 15344.49 41.95 53581.07 88888.00 2014-11-25 09:44:46.408 329 15344.39 41.91 53581.08 88888.00 2014-11-25 09:44:46.908 329 15344.49 41.89 53581.05 88888.00 2014-11-25 09:44:47.408 329 15344.51 41.93 53581.05 88888.00 2014-11-25 09:44:47.908 329 15344.52 41.95 53580.97 88888.00 2014-11-25 09:44:48.408 329 15344.52 41.92 53580.98 88888.00 2014-11-25 09:44:48.908 329 15344.45 41.92 53581.04 88888.00 2014-11-25 09:44:49.408 329 15344.52 41.93 53581.07 88888.00 2014-11-25 09:44:49.908 329 15344.59 41.93 53581.05 88888.00 2014-11-25 09:44:50.408 329 15344.51 41.92 53581.06 88888.00 2014-11-25 09:44:50.908 329 15344.45 41.90 53581.09 88888.00 2014-11-25 09:44:51.408 329 15344.45 41.86 53581.07 88888.00 2014-11-25 09:44:51.908 329 15344.50 41.81 53581.06 88888.00 2014-11-25 09:44:52.408 329 15344.63 41.87 53581.04 88888.00 2014-11-25 09:44:52.908 329 15344.70 41.83 53580.98 88888.00 2014-11-25 09:44:53.408 329 15344.71 41.78 53580.98 88888.00 2014-11-25 09:44:53.908 329 15344.70 41.81 53581.05 88888.00 2014-11-25 09:44:54.408 329 15344.69 41.83 53581.06 88888.00 2014-11-25 09:44:54.908 329 15344.62 41.80 53581.08 88888.00 2014-11-25 09:44:55.408 329 15344.53 41.75 53581.14 88888.00 2014-11-25 09:44:55.908 329 15344.66 41.77 53581.12 88888.00 2014-11-25 09:44:56.408 329 15344.64 41.84 53581.05 88888.00 2014-11-25 09:44:56.908 329 15344.60 41.87 53581.05 88888.00 2014-11-25 09:44:57.408 329 15344.69 41.84 53581.07 88888.00 2014-11-25 09:44:57.908 329 15344.73 41.80 53581.09 88888.00 2014-11-25 09:44:58.408 329 15344.75 41.80 53581.16 88888.00 2014-11-25 09:44:58.908 329 15344.75 41.84 53581.13 88888.00 2014-11-25 09:44:59.408 329 15344.73 41.84 53581.10 88888.00 2014-11-25 09:44:59.908 329 15344.68 41.84 53581.16 88888.00 2014-11-25 09:45:00.408 329 15344.67 41.87 53581.18 88888.00 2014-11-25 09:45:00.908 329 15344.77 41.87 53581.18 88888.00 2014-11-25 09:45:01.408 329 15344.77 41.87 53581.22 88888.00 2014-11-25 09:45:01.908 329 15344.80 41.89 53581.22 88888.00 2014-11-25 09:45:02.408 329 15344.82 41.84 53581.19 88888.00 2014-11-25 09:45:02.908 329 15344.78 41.77 53581.20 88888.00 2014-11-25 09:45:03.408 329 15344.76 41.76 53581.25 88888.00 2014-11-25 09:45:03.908 329 15344.72 41.75 53581.27 88888.00 2014-11-25 09:45:04.408 329 15344.77 41.72 53581.22 88888.00 2014-11-25 09:45:04.908 329 15344.81 41.71 53581.15 88888.00 2014-11-25 09:45:05.408 329 15344.80 41.74 53581.16 88888.00 2014-11-25 09:45:05.908 329 15344.80 41.69 53581.18 88888.00 2014-11-25 09:45:06.408 329 15344.80 41.64 53581.15 88888.00 2014-11-25 09:45:06.908 329 15344.82 41.67 53581.16 88888.00 2014-11-25 09:45:07.408 329 15344.82 41.73 53581.21 88888.00 2014-11-25 09:45:07.908 329 15344.76 41.72 53581.26 88888.00 2014-11-25 09:45:08.408 329 15344.76 41.81 53581.27 88888.00 2014-11-25 09:45:08.908 329 15344.72 41.74 53581.30 88888.00 2014-11-25 09:45:09.408 329 15344.75 41.68 53581.31 88888.00 2014-11-25 09:45:09.908 329 15344.75 41.73 53581.32 88888.00 2014-11-25 09:45:10.408 329 15344.75 41.76 53581.31 88888.00 2014-11-25 09:45:10.908 329 15344.73 41.80 53581.26 88888.00 2014-11-25 09:45:11.408 329 15344.75 41.71 53581.25 88888.00 2014-11-25 09:45:11.908 329 15344.79 41.71 53581.25 88888.00 2014-11-25 09:45:12.408 329 15344.80 41.73 53581.20 88888.00 2014-11-25 09:45:12.908 329 15344.77 41.76 53581.16 88888.00 2014-11-25 09:45:13.408 329 15344.76 41.76 53581.19 88888.00 2014-11-25 09:45:13.908 329 15344.73 41.80 53581.25 88888.00 2014-11-25 09:45:14.408 329 15344.72 41.82 53581.27 88888.00 2014-11-25 09:45:14.908 329 15344.72 41.81 53581.28 88888.00 2014-11-25 09:45:15.408 329 15344.71 41.81 53581.29 88888.00 2014-11-25 09:45:15.908 329 15344.71 41.82 53581.31 88888.00 2014-11-25 09:45:16.408 329 15344.73 41.82 53581.30 88888.00 2014-11-25 09:45:16.908 329 15344.72 41.75 53581.24 88888.00 2014-11-25 09:45:17.408 329 15344.69 41.67 53581.22 88888.00 2014-11-25 09:45:17.908 329 15344.69 41.73 53581.25 88888.00 2014-11-25 09:45:18.408 329 15344.73 41.75 53581.25 88888.00 2014-11-25 09:45:18.908 329 15344.71 41.68 53581.25 88888.00 2014-11-25 09:45:19.408 329 15344.67 41.64 53581.29 88888.00 2014-11-25 09:45:19.908 329 15344.63 41.69 53581.32 88888.00 2014-11-25 09:45:20.408 329 15344.64 41.69 53581.31 88888.00 2014-11-25 09:45:20.908 329 15344.67 41.65 53581.31 88888.00 2014-11-25 09:45:21.408 329 15344.68 41.60 53581.29 88888.00 2014-11-25 09:45:21.908 329 15344.66 41.58 53581.28 88888.00 2014-11-25 09:45:22.408 329 15344.66 41.57 53581.25 88888.00 2014-11-25 09:45:22.908 329 15344.62 41.49 53581.20 88888.00 2014-11-25 09:45:23.408 329 15344.61 41.45 53581.17 88888.00 2014-11-25 09:45:23.908 329 15344.60 41.47 53581.14 88888.00 2014-11-25 09:45:24.408 329 15344.59 41.47 53581.16 88888.00 2014-11-25 09:45:24.908 329 15344.57 41.45 53581.19 88888.00 2014-11-25 09:45:25.408 329 15344.60 41.38 53581.17 88888.00 2014-11-25 09:45:25.908 329 15344.64 41.48 53581.18 88888.00 2014-11-25 09:45:26.408 329 15344.66 41.54 53581.27 88888.00 2014-11-25 09:45:26.908 329 15344.62 41.54 53581.27 88888.00 2014-11-25 09:45:27.408 329 15344.67 41.55 53581.32 88888.00 2014-11-25 09:45:27.908 329 15344.68 41.57 53581.26 88888.00 2014-11-25 09:45:28.408 329 15344.66 41.60 53581.25 88888.00 2014-11-25 09:45:28.908 329 15344.66 41.60 53581.20 88888.00 2014-11-25 09:45:29.408 329 15344.66 41.58 53581.24 88888.00 2014-11-25 09:45:29.908 329 15344.64 41.51 53581.24 88888.00 2014-11-25 09:45:30.408 329 15344.69 41.48 53581.26 88888.00 2014-11-25 09:45:30.908 329 15344.66 41.50 53581.24 88888.00 2014-11-25 09:45:31.408 329 15344.66 41.55 53581.20 88888.00 2014-11-25 09:45:31.908 329 15344.69 41.55 53581.24 88888.00 2014-11-25 09:45:32.408 329 15344.66 41.45 53581.21 88888.00 2014-11-25 09:45:32.908 329 15344.64 41.47 53581.19 88888.00 2014-11-25 09:45:33.408 329 15344.67 41.48 53581.20 88888.00 2014-11-25 09:45:33.908 329 15344.63 41.49 53581.24 88888.00 2014-11-25 09:45:34.408 329 15344.68 41.49 53581.30 88888.00 2014-11-25 09:45:34.908 329 15344.68 41.52 53581.27 88888.00 2014-11-25 09:45:35.408 329 15344.70 41.51 53581.16 88888.00 2014-11-25 09:45:35.908 329 15344.70 41.52 53581.15 88888.00 2014-11-25 09:45:36.408 329 15344.66 41.55 53581.17 88888.00 2014-11-25 09:45:36.908 329 15344.68 41.52 53581.11 88888.00 2014-11-25 09:45:37.408 329 15344.69 41.49 53581.13 88888.00 2014-11-25 09:45:37.908 329 15344.69 41.47 53581.20 88888.00 2014-11-25 09:45:38.408 329 15344.68 41.57 53581.22 88888.00 2014-11-25 09:45:38.908 329 15344.69 41.55 53581.21 88888.00 2014-11-25 09:45:39.408 329 15344.68 41.56 53581.19 88888.00 2014-11-25 09:45:39.908 329 15344.68 41.57 53581.20 88888.00 2014-11-25 09:45:40.408 329 15344.67 41.54 53581.21 88888.00 2014-11-25 09:45:40.908 329 15344.75 41.57 53581.16 88888.00 2014-11-25 09:45:41.408 329 15344.75 41.58 53581.13 88888.00 2014-11-25 09:45:41.908 329 15344.73 41.58 53581.13 88888.00 2014-11-25 09:45:42.408 329 15344.77 41.55 53581.17 88888.00 2014-11-25 09:45:42.908 329 15344.78 41.50 53581.19 88888.00 2014-11-25 09:45:43.408 329 15344.79 41.49 53581.21 88888.00 2014-11-25 09:45:43.908 329 15344.84 41.48 53581.22 88888.00 2014-11-25 09:45:44.408 329 15344.85 41.49 53581.22 88888.00 2014-11-25 09:45:44.908 329 15344.82 41.48 53581.22 88888.00 2014-11-25 09:45:45.408 329 15344.79 41.43 53581.24 88888.00 2014-11-25 09:45:45.908 329 15344.79 41.32 53581.25 88888.00 2014-11-25 09:45:46.408 329 15344.81 41.39 53581.27 88888.00 2014-11-25 09:45:46.908 329 15344.80 41.42 53581.21 88888.00 2014-11-25 09:45:47.408 329 15344.81 41.37 53581.15 88888.00 2014-11-25 09:45:47.908 329 15344.81 41.38 53581.13 88888.00 2014-11-25 09:45:48.408 329 15344.80 41.41 53581.12 88888.00 2014-11-25 09:45:48.908 329 15344.85 41.35 53581.13 88888.00 2014-11-25 09:45:49.408 329 15344.86 41.35 53581.16 88888.00 2014-11-25 09:45:49.908 329 15344.86 41.39 53581.19 88888.00 2014-11-25 09:45:50.408 329 15344.85 41.37 53581.17 88888.00 2014-11-25 09:45:50.908 329 15344.79 41.28 53581.16 88888.00 2014-11-25 09:45:51.408 329 15344.81 41.33 53581.20 88888.00 2014-11-25 09:45:51.908 329 15344.79 41.43 53581.19 88888.00 2014-11-25 09:45:52.408 329 15344.79 41.38 53581.18 88888.00 2014-11-25 09:45:52.908 329 15344.78 41.35 53581.15 88888.00 2014-11-25 09:45:53.408 329 15344.79 41.38 53581.13 88888.00 2014-11-25 09:45:53.908 329 15344.85 41.38 53581.18 88888.00 2014-11-25 09:45:54.408 329 15344.87 41.39 53581.19 88888.00 2014-11-25 09:45:54.908 329 15344.86 41.39 53581.19 88888.00 2014-11-25 09:45:55.408 329 15344.86 41.39 53581.17 88888.00 2014-11-25 09:45:55.908 329 15344.85 41.40 53581.21 88888.00 2014-11-25 09:45:56.408 329 15344.80 41.39 53581.20 88888.00 2014-11-25 09:45:56.908 329 15344.84 41.41 53581.20 88888.00 2014-11-25 09:45:57.408 329 15344.85 41.39 53581.17 88888.00 2014-11-25 09:45:57.908 329 15344.78 41.40 53581.21 88888.00 2014-11-25 09:45:58.408 329 15344.80 41.35 53581.22 88888.00 2014-11-25 09:45:58.908 329 15344.84 41.37 53581.21 88888.00 2014-11-25 09:45:59.408 329 15344.79 41.35 53581.19 88888.00 2014-11-25 09:45:59.908 329 15344.78 41.31 53581.21 88888.00 2014-11-25 09:46:00.408 329 15344.80 41.32 53581.27 88888.00 2014-11-25 09:46:00.908 329 15344.76 41.37 53581.25 88888.00 2014-11-25 09:46:01.408 329 15344.79 41.38 53581.25 88888.00 2014-11-25 09:46:01.908 329 15344.84 41.33 53581.25 88888.00 2014-11-25 09:46:02.408 329 15344.88 41.31 53581.27 88888.00 2014-11-25 09:46:02.908 329 15344.91 41.29 53581.34 88888.00 2014-11-25 09:46:03.408 329 15344.90 41.30 53581.34 88888.00 2014-11-25 09:46:03.908 329 15344.86 41.29 53581.32 88888.00 2014-11-25 09:46:04.408 329 15344.84 41.32 53581.30 88888.00 2014-11-25 09:46:04.908 329 15344.88 41.31 53581.25 88888.00 2014-11-25 09:46:05.408 329 15344.85 41.23 53581.22 88888.00 2014-11-25 09:46:05.908 329 15344.81 41.21 53581.21 88888.00 2014-11-25 09:46:06.408 329 15344.79 41.19 53581.19 88888.00 2014-11-25 09:46:06.908 329 15344.82 41.16 53581.22 88888.00 2014-11-25 09:46:07.408 329 15344.87 41.16 53581.25 88888.00 2014-11-25 09:46:07.908 329 15344.90 41.13 53581.31 88888.00 2014-11-25 09:46:08.408 329 15344.90 41.08 53581.29 88888.00 2014-11-25 09:46:08.908 329 15344.89 41.05 53581.32 88888.00 2014-11-25 09:46:09.408 329 15344.90 40.97 53581.32 88888.00 2014-11-25 09:46:09.908 329 15344.84 41.03 53581.34 88888.00 2014-11-25 09:46:10.408 329 15344.82 41.05 53581.32 88888.00 2014-11-25 09:46:10.908 329 15344.93 41.12 53581.33 88888.00 2014-11-25 09:46:11.408 329 15344.96 41.17 53581.22 88888.00 2014-11-25 09:46:11.908 329 15344.94 41.14 53581.17 88888.00 2014-11-25 09:46:12.408 329 15344.98 41.13 53581.14 88888.00 2014-11-25 09:46:12.908 329 15344.87 41.13 53581.13 88888.00 2014-11-25 09:46:13.408 329 15344.81 41.12 53581.14 88888.00 2014-11-25 09:46:13.908 329 15344.84 41.11 53581.16 88888.00 2014-11-25 09:46:14.408 329 15344.90 41.08 53581.21 88888.00 2014-11-25 09:46:14.908 329 15344.94 41.07 53581.22 88888.00 2014-11-25 09:46:15.408 329 15344.98 41.06 53581.22 88888.00 2014-11-25 09:46:15.908 329 15345.00 41.03 53581.21 88888.00 2014-11-25 09:46:16.408 329 15344.98 41.04 53581.22 88888.00 2014-11-25 09:46:16.908 329 15344.95 41.11 53581.21 88888.00 2014-11-25 09:46:17.408 329 15345.00 41.16 53581.21 88888.00 2014-11-25 09:46:17.908 329 15344.94 41.15 53581.22 88888.00 2014-11-25 09:46:18.408 329 15344.93 41.13 53581.26 88888.00 2014-11-25 09:46:18.908 329 15344.95 41.13 53581.26 88888.00 2014-11-25 09:46:19.408 329 15344.95 41.08 53581.27 88888.00 2014-11-25 09:46:19.908 329 15344.94 41.11 53581.27 88888.00 2014-11-25 09:46:20.408 329 15344.99 41.16 53581.34 88888.00 2014-11-25 09:46:20.908 329 15345.11 41.16 53581.39 88888.00 2014-11-25 09:46:21.408 329 15345.07 41.09 53581.39 88888.00 2014-11-25 09:46:21.908 329 15345.07 41.11 53581.40 88888.00 2014-11-25 09:46:22.408 329 15345.08 41.19 53581.40 88888.00 2014-11-25 09:46:22.908 329 15345.05 41.13 53581.39 88888.00 2014-11-25 09:46:23.408 329 15345.13 41.14 53581.33 88888.00 2014-11-25 09:46:23.908 329 15345.21 41.16 53581.32 88888.00 2014-11-25 09:46:24.408 329 15345.15 41.19 53581.33 88888.00 2014-11-25 09:46:24.908 329 15345.15 41.21 53581.32 88888.00 2014-11-25 09:46:25.408 329 15345.13 41.20 53581.39 88888.00 2014-11-25 09:46:25.908 329 15345.16 41.19 53581.39 88888.00 2014-11-25 09:46:26.408 329 15345.17 41.21 53581.48 88888.00 2014-11-25 09:46:26.908 329 15345.18 41.21 53581.51 88888.00 2014-11-25 09:46:27.408 329 15345.12 41.19 53581.42 88888.00 2014-11-25 09:46:27.908 329 15345.09 41.22 53581.39 88888.00 2014-11-25 09:46:28.408 329 15345.09 41.19 53581.45 88888.00 2014-11-25 09:46:28.908 329 15345.12 41.09 53581.44 88888.00 2014-11-25 09:46:29.408 329 15345.11 41.13 53581.39 88888.00 2014-11-25 09:46:29.908 329 15345.12 41.13 53581.40 88888.00 2014-11-25 09:46:30.408 329 15345.11 41.15 53581.41 88888.00 2014-11-25 09:46:30.908 329 15345.04 41.09 53581.41 88888.00 2014-11-25 09:46:31.408 329 15345.08 41.08 53581.42 88888.00 2014-11-25 09:46:31.908 329 15345.11 41.08 53581.50 88888.00 2014-11-25 09:46:32.408 329 15345.09 41.11 53581.53 88888.00 2014-11-25 09:46:32.908 329 15345.13 41.12 53581.57 88888.00 2014-11-25 09:46:33.408 329 15345.09 41.12 53581.58 88888.00 2014-11-25 09:46:33.908 329 15345.08 41.11 53581.52 88888.00 2014-11-25 09:46:34.408 329 15345.09 41.09 53581.51 88888.00 2014-11-25 09:46:34.908 329 15345.07 41.15 53581.49 88888.00 2014-11-25 09:46:35.408 329 15345.11 41.19 53581.47 88888.00 2014-11-25 09:46:35.908 329 15345.11 41.20 53581.49 88888.00 2014-11-25 09:46:36.408 329 15344.95 41.19 53581.56 88888.00 2014-11-25 09:46:36.908 329 15344.99 41.17 53581.58 88888.00 2014-11-25 09:46:37.408 329 15345.06 41.21 53581.62 88888.00 2014-11-25 09:46:37.908 329 15345.09 41.23 53581.66 88888.00 2014-11-25 09:46:38.408 329 15345.07 41.19 53581.67 88888.00 2014-11-25 09:46:38.908 329 15345.04 41.16 53581.61 88888.00 2014-11-25 09:46:39.408 329 15345.07 41.08 53581.60 88888.00 2014-11-25 09:46:39.908 329 15344.99 41.14 53581.58 88888.00 2014-11-25 09:46:40.408 329 15344.99 41.16 53581.57 88888.00 2014-11-25 09:46:40.908 329 15344.98 41.11 53581.54 88888.00 2014-11-25 09:46:41.408 329 15345.00 41.08 53581.54 88888.00 2014-11-25 09:46:41.908 329 15345.02 41.05 53581.50 88888.00 2014-11-25 09:46:42.408 329 15344.96 41.04 53581.53 88888.00 2014-11-25 09:46:42.908 329 15344.94 41.05 53581.50 88888.00 2014-11-25 09:46:43.408 329 15344.84 41.06 53581.55 88888.00 2014-11-25 09:46:43.908 329 15344.94 41.06 53581.61 88888.00 2014-11-25 09:46:44.408 329 15344.98 41.06 53581.62 88888.00 2014-11-25 09:46:44.908 329 15344.96 41.06 53581.59 88888.00 2014-11-25 09:46:45.408 329 15344.96 40.91 53581.57 88888.00 2014-11-25 09:46:45.908 329 15344.96 40.98 53581.54 88888.00 2014-11-25 09:46:46.408 329 15344.99 41.09 53581.52 88888.00 2014-11-25 09:46:46.908 329 15344.99 41.07 53581.49 88888.00 2014-11-25 09:46:47.408 329 15344.94 41.05 53581.49 88888.00 2014-11-25 09:46:47.908 329 15344.94 41.03 53581.53 88888.00 2014-11-25 09:46:48.408 329 15344.95 41.02 53581.57 88888.00 2014-11-25 09:46:48.908 329 15344.94 41.04 53581.58 88888.00 2014-11-25 09:46:49.408 329 15344.90 40.99 53581.66 88888.00 2014-11-25 09:46:49.908 329 15344.94 41.06 53581.69 88888.00 2014-11-25 09:46:50.408 329 15344.91 41.09 53581.64 88888.00 2014-11-25 09:46:50.908 329 15344.87 41.06 53581.60 88888.00 2014-11-25 09:46:51.408 329 15344.87 41.02 53581.65 88888.00 2014-11-25 09:46:51.908 329 15344.86 41.04 53581.70 88888.00 2014-11-25 09:46:52.408 329 15344.85 41.05 53581.67 88888.00 2014-11-25 09:46:52.908 329 15344.87 41.08 53581.57 88888.00 2014-11-25 09:46:53.408 329 15344.85 41.08 53581.57 88888.00 2014-11-25 09:46:53.908 329 15344.86 41.05 53581.57 88888.00 2014-11-25 09:46:54.408 329 15344.87 41.07 53581.59 88888.00 2014-11-25 09:46:54.908 329 15344.84 41.11 53581.59 88888.00 2014-11-25 09:46:55.408 329 15344.85 41.08 53581.59 88888.00 2014-11-25 09:46:55.908 329 15344.85 41.08 53581.64 88888.00 2014-11-25 09:46:56.408 329 15344.81 41.09 53581.67 88888.00 2014-11-25 09:46:56.908 329 15344.82 41.08 53581.70 88888.00 2014-11-25 09:46:57.408 329 15344.89 41.07 53581.71 88888.00 2014-11-25 09:46:57.908 329 15344.90 41.05 53581.68 88888.00 2014-11-25 09:46:58.408 329 15344.90 41.11 53581.66 88888.00 2014-11-25 09:46:58.908 329 15344.88 41.11 53581.60 88888.00 2014-11-25 09:46:59.408 329 15344.84 41.12 53581.57 88888.00 2014-11-25 09:46:59.908 329 15344.84 41.11 53581.60 88888.00 2014-11-25 09:47:00.408 329 15344.88 41.09 53581.55 88888.00 2014-11-25 09:47:00.908 329 15344.89 41.12 53581.57 88888.00 2014-11-25 09:47:01.408 329 15344.91 41.12 53581.56 88888.00 2014-11-25 09:47:01.908 329 15344.93 41.11 53581.57 88888.00 2014-11-25 09:47:02.408 329 15344.89 41.12 53581.61 88888.00 2014-11-25 09:47:02.908 329 15344.90 41.13 53581.60 88888.00 2014-11-25 09:47:03.408 329 15344.89 41.13 53581.61 88888.00 2014-11-25 09:47:03.908 329 15344.95 41.19 53581.60 88888.00 2014-11-25 09:47:04.408 329 15344.96 41.16 53581.61 88888.00 2014-11-25 09:47:04.908 329 15344.97 41.13 53581.67 88888.00 2014-11-25 09:47:05.408 329 15344.94 41.13 53581.58 88888.00 2014-11-25 09:47:05.908 329 15344.88 41.15 53581.56 88888.00 2014-11-25 09:47:06.408 329 15344.86 41.14 53581.55 88888.00 2014-11-25 09:47:06.908 329 15344.85 41.20 53581.59 88888.00 2014-11-25 09:47:07.408 329 15344.87 41.22 53581.61 88888.00 2014-11-25 09:47:07.908 329 15344.90 41.14 53581.65 88888.00 2014-11-25 09:47:08.408 329 15344.86 41.14 53581.70 88888.00 2014-11-25 09:47:08.908 329 15344.87 41.16 53581.65 88888.00 2014-11-25 09:47:09.408 329 15344.86 41.16 53581.61 88888.00 2014-11-25 09:47:09.908 329 15344.85 41.14 53581.64 88888.00 2014-11-25 09:47:10.408 329 15344.82 41.15 53581.61 88888.00 2014-11-25 09:47:10.908 329 15344.81 41.12 53581.55 88888.00 2014-11-25 09:47:11.408 329 15344.77 41.09 53581.54 88888.00 2014-11-25 09:47:11.908 329 15344.81 41.06 53581.54 88888.00 2014-11-25 09:47:12.408 329 15344.72 41.06 53581.56 88888.00 2014-11-25 09:47:12.908 329 15344.59 41.08 53581.57 88888.00 2014-11-25 09:47:13.408 329 15344.64 41.11 53581.55 88888.00 2014-11-25 09:47:13.908 329 15344.76 41.12 53581.56 88888.00 2014-11-25 09:47:14.408 329 15344.79 41.09 53581.59 88888.00 2014-11-25 09:47:14.908 329 15344.79 41.12 53581.60 88888.00 2014-11-25 09:47:15.408 329 15344.79 41.13 53581.66 88888.00 2014-11-25 09:47:15.908 329 15344.76 41.15 53581.70 88888.00 2014-11-25 09:47:16.408 329 15344.72 41.12 53581.66 88888.00 2014-11-25 09:47:16.908 329 15344.60 41.06 53581.64 88888.00 2014-11-25 09:47:17.408 329 15344.66 41.02 53581.58 88888.00 2014-11-25 09:47:17.908 329 15344.58 41.07 53581.57 88888.00 2014-11-25 09:47:18.408 329 15344.61 41.06 53581.61 88888.00 2014-11-25 09:47:18.908 329 15344.70 41.00 53581.65 88888.00 2014-11-25 09:47:19.408 329 15344.71 40.96 53581.61 88888.00 2014-11-25 09:47:19.908 329 15344.69 40.99 53581.65 88888.00 2014-11-25 09:47:20.408 329 15344.69 41.05 53581.70 88888.00 2014-11-25 09:47:20.908 329 15344.71 41.11 53581.75 88888.00 2014-11-25 09:47:21.408 329 15344.70 41.11 53581.79 88888.00 2014-11-25 09:47:21.908 329 15344.73 41.07 53581.84 88888.00 2014-11-25 09:47:22.408 329 15344.78 40.97 53581.80 88888.00 2014-11-25 09:47:22.908 329 15344.71 40.94 53581.72 88888.00 2014-11-25 09:47:23.408 329 15344.68 40.95 53581.70 88888.00 2014-11-25 09:47:23.908 329 15344.69 40.94 53581.72 88888.00 2014-11-25 09:47:24.408 329 15344.69 40.91 53581.75 88888.00 2014-11-25 09:47:24.908 329 15344.69 40.91 53581.71 88888.00 2014-11-25 09:47:25.408 329 15344.67 40.90 53581.71 88888.00 2014-11-25 09:47:25.908 329 15344.62 40.90 53581.68 88888.00 2014-11-25 09:47:26.408 329 15344.60 40.90 53581.65 88888.00 2014-11-25 09:47:26.908 329 15344.57 40.94 53581.72 88888.00 2014-11-25 09:47:27.408 329 15344.51 40.94 53581.71 88888.00 2014-11-25 09:47:27.908 329 15344.43 40.97 53581.69 88888.00 2014-11-25 09:47:28.408 329 15344.51 40.96 53581.70 88888.00 2014-11-25 09:47:28.908 329 15344.48 40.94 53581.73 88888.00 2014-11-25 09:47:29.408 329 15344.54 40.96 53581.73 88888.00 2014-11-25 09:47:29.908 329 15344.60 40.94 53581.68 88888.00 2014-11-25 09:47:30.408 329 15344.63 40.91 53581.66 88888.00 2014-11-25 09:47:30.908 329 15344.58 40.91 53581.71 88888.00 2014-11-25 09:47:31.408 329 15344.55 40.86 53581.69 88888.00 2014-11-25 09:47:31.908 329 15344.53 40.81 53581.69 88888.00 2014-11-25 09:47:32.408 329 15344.51 40.79 53581.65 88888.00 2014-11-25 09:47:32.908 329 15344.42 40.78 53581.66 88888.00 2014-11-25 09:47:33.408 329 15344.35 40.74 53581.73 88888.00 2014-11-25 09:47:33.908 329 15344.41 40.72 53581.73 88888.00 2014-11-25 09:47:34.408 329 15344.39 40.71 53581.68 88888.00 2014-11-25 09:47:34.908 329 15344.49 40.72 53581.65 88888.00 2014-11-25 09:47:35.408 329 15344.51 40.69 53581.62 88888.00 2014-11-25 09:47:35.908 329 15344.58 40.56 53581.56 88888.00 2014-11-25 09:47:36.408 329 15344.60 40.63 53581.57 88888.00 2014-11-25 09:47:36.908 329 15344.57 40.62 53581.55 88888.00 2014-11-25 09:47:37.408 329 15344.53 40.66 53581.56 88888.00 2014-11-25 09:47:37.908 329 15344.51 40.69 53581.55 88888.00 2014-11-25 09:47:38.408 329 15344.48 40.76 53581.54 88888.00 2014-11-25 09:47:38.908 329 15344.51 40.71 53581.56 88888.00 2014-11-25 09:47:39.408 329 15344.51 40.70 53581.57 88888.00 2014-11-25 09:47:39.908 329 15344.51 40.66 53581.60 88888.00 2014-11-25 09:47:40.408 329 15344.52 40.63 53581.57 88888.00 2014-11-25 09:47:40.908 329 15344.55 40.63 53581.54 88888.00 2014-11-25 09:47:41.408 329 15344.57 40.55 53581.54 88888.00 2014-11-25 09:47:41.908 329 15344.57 40.54 53581.55 88888.00 2014-11-25 09:47:42.408 329 15344.51 40.53 53581.51 88888.00 2014-11-25 09:47:42.908 329 15344.52 40.54 53581.49 88888.00 2014-11-25 09:47:43.408 329 15344.52 40.50 53581.46 88888.00 2014-11-25 09:47:43.908 329 15344.51 40.48 53581.45 88888.00 2014-11-25 09:47:44.408 329 15344.46 40.53 53581.44 88888.00 2014-11-25 09:47:44.908 329 15344.51 40.56 53581.41 88888.00 2014-11-25 09:47:45.408 329 15344.51 40.53 53581.44 88888.00 2014-11-25 09:47:45.908 329 15344.49 40.53 53581.46 88888.00 2014-11-25 09:47:46.408 329 15344.48 40.47 53581.50 88888.00 2014-11-25 09:47:46.908 329 15344.50 40.38 53581.53 88888.00 2014-11-25 09:47:47.408 329 15344.50 40.31 53581.52 88888.00 2014-11-25 09:47:47.908 329 15344.46 40.42 53581.53 88888.00 2014-11-25 09:47:48.408 329 15344.48 40.40 53581.51 88888.00 2014-11-25 09:47:48.908 329 15344.45 40.40 53581.50 88888.00 2014-11-25 09:47:49.408 329 15344.40 40.43 53581.45 88888.00 2014-11-25 09:47:49.908 329 15344.42 40.42 53581.50 88888.00 2014-11-25 09:47:50.408 329 15344.44 40.34 53581.57 88888.00 2014-11-25 09:47:50.908 329 15344.46 40.31 53581.55 88888.00 2014-11-25 09:47:51.408 329 15344.43 40.31 53581.55 88888.00 2014-11-25 09:47:51.908 329 15344.44 40.35 53581.54 88888.00 2014-11-25 09:47:52.408 329 15344.44 40.37 53581.55 88888.00 2014-11-25 09:47:52.908 329 15344.46 40.42 53581.52 88888.00 2014-11-25 09:47:53.408 329 15344.49 40.42 53581.41 88888.00 2014-11-25 09:47:53.908 329 15344.46 40.31 53581.44 88888.00 2014-11-25 09:47:54.408 329 15344.42 40.26 53581.41 88888.00 2014-11-25 09:47:54.908 329 15344.44 40.30 53581.45 88888.00 2014-11-25 09:47:55.408 329 15344.44 40.31 53581.47 88888.00 2014-11-25 09:47:55.908 329 15344.41 40.21 53581.45 88888.00 2014-11-25 09:47:56.408 329 15344.45 40.18 53581.44 88888.00 2014-11-25 09:47:56.908 329 15344.45 40.25 53581.47 88888.00 2014-11-25 09:47:57.408 329 15344.40 40.20 53581.50 88888.00 2014-11-25 09:47:57.908 329 15344.37 40.17 53581.49 88888.00 2014-11-25 09:47:58.408 329 15344.41 40.12 53581.49 88888.00 2014-11-25 09:47:58.908 329 15344.42 40.12 53581.48 88888.00 2014-11-25 09:47:59.408 329 15344.45 40.17 53581.55 88888.00 2014-11-25 09:47:59.908 329 15344.51 40.22 53581.50 88888.00 2014-11-25 09:48:00.408 329 15344.50 40.24 53581.40 88888.00 2014-11-25 09:48:00.908 329 15344.51 40.16 53581.35 88888.00 2014-11-25 09:48:01.408 329 15344.50 40.16 53581.40 88888.00 2014-11-25 09:48:01.908 329 15344.46 40.19 53581.42 88888.00 2014-11-25 09:48:02.408 329 15344.49 40.16 53581.41 88888.00 2014-11-25 09:48:02.908 329 15344.49 40.12 53581.36 88888.00 2014-11-25 09:48:03.408 329 15344.43 40.12 53581.41 88888.00 2014-11-25 09:48:03.908 329 15344.43 40.12 53581.41 88888.00 2014-11-25 09:48:04.408 329 15344.44 40.13 53581.46 88888.00 2014-11-25 09:48:04.908 329 15344.41 40.14 53581.45 88888.00 2014-11-25 09:48:05.408 329 15344.39 40.13 53581.45 88888.00 2014-11-25 09:48:05.908 329 15344.37 40.14 53581.45 88888.00 2014-11-25 09:48:06.408 329 15344.35 40.17 53581.41 88888.00 2014-11-25 09:48:06.908 329 15344.37 40.17 53581.39 88888.00 2014-11-25 09:48:07.408 329 15344.41 40.16 53581.35 88888.00 2014-11-25 09:48:07.908 329 15344.42 40.11 53581.35 88888.00 2014-11-25 09:48:08.408 329 15344.46 40.12 53581.35 88888.00 2014-11-25 09:48:08.908 329 15344.45 40.14 53581.34 88888.00 2014-11-25 09:48:09.408 329 15344.46 40.12 53581.39 88888.00 2014-11-25 09:48:09.908 329 15344.45 40.16 53581.41 88888.00 2014-11-25 09:48:10.408 329 15344.46 40.14 53581.42 88888.00 2014-11-25 09:48:10.908 329 15344.43 40.16 53581.45 88888.00 2014-11-25 09:48:11.408 329 15344.34 40.13 53581.47 88888.00 2014-11-25 09:48:11.908 329 15344.34 40.12 53581.46 88888.00 2014-11-25 09:48:12.408 329 15344.35 40.11 53581.38 88888.00 2014-11-25 09:48:12.908 329 15344.34 40.11 53581.35 88888.00 2014-11-25 09:48:13.408 329 15344.43 40.11 53581.34 88888.00 2014-11-25 09:48:13.908 329 15344.42 40.08 53581.38 88888.00 2014-11-25 09:48:14.408 329 15344.39 40.07 53581.39 88888.00 2014-11-25 09:48:14.908 329 15344.42 40.10 53581.48 88888.00 2014-11-25 09:48:15.408 329 15344.42 40.13 53581.49 88888.00 2014-11-25 09:48:15.908 329 15344.41 40.08 53581.46 88888.00 2014-11-25 09:48:16.408 329 15344.44 40.05 53581.48 88888.00 2014-11-25 09:48:16.908 329 15344.44 40.08 53581.45 88888.00 2014-11-25 09:48:17.408 329 15344.50 40.09 53581.40 88888.00 2014-11-25 09:48:17.908 329 15344.49 40.04 53581.33 88888.00 2014-11-25 09:48:18.408 329 15344.49 39.99 53581.32 88888.00 2014-11-25 09:48:18.908 329 15344.46 40.02 53581.36 88888.00 2014-11-25 09:48:19.408 329 15344.43 40.02 53581.36 88888.00 2014-11-25 09:48:19.908 329 15344.44 40.04 53581.32 88888.00 2014-11-25 09:48:20.408 329 15344.44 40.05 53581.37 88888.00 2014-11-25 09:48:20.908 329 15344.53 40.03 53581.41 88888.00 2014-11-25 09:48:21.408 329 15344.54 40.02 53581.39 88888.00 2014-11-25 09:48:21.908 329 15344.55 40.02 53581.40 88888.00 2014-11-25 09:48:22.408 329 15344.55 40.04 53581.33 88888.00 2014-11-25 09:48:22.908 329 15344.59 40.03 53581.35 88888.00 2014-11-25 09:48:23.408 329 15344.57 39.95 53581.36 88888.00 2014-11-25 09:48:23.908 329 15344.55 39.98 53581.35 88888.00 2014-11-25 09:48:24.408 329 15344.52 40.02 53581.29 88888.00 2014-11-25 09:48:24.908 329 15344.53 40.05 53581.26 88888.00 2014-11-25 09:48:25.408 329 15344.53 40.05 53581.26 88888.00 2014-11-25 09:48:25.908 329 15344.57 40.04 53581.27 88888.00 2014-11-25 09:48:26.408 329 15344.62 40.02 53581.25 88888.00 2014-11-25 09:48:26.908 329 15344.61 40.05 53581.28 88888.00 2014-11-25 09:48:27.408 329 15344.59 40.04 53581.33 88888.00 2014-11-25 09:48:27.908 329 15344.60 40.01 53581.32 88888.00 2014-11-25 09:48:28.408 329 15344.58 40.00 53581.32 88888.00 2014-11-25 09:48:28.908 329 15344.63 39.93 53581.33 88888.00 2014-11-25 09:48:29.408 329 15344.63 39.98 53581.28 88888.00 2014-11-25 09:48:29.908 329 15344.62 40.00 53581.26 88888.00 2014-11-25 09:48:30.408 329 15344.61 39.99 53581.18 88888.00 2014-11-25 09:48:30.908 329 15344.57 39.98 53581.25 88888.00 2014-11-25 09:48:31.408 329 15344.60 39.98 53581.24 88888.00 2014-11-25 09:48:31.908 329 15344.64 40.03 53581.26 88888.00 2014-11-25 09:48:32.408 329 15344.61 40.07 53581.29 88888.00 2014-11-25 09:48:32.908 329 15344.60 40.09 53581.33 88888.00 2014-11-25 09:48:33.408 329 15344.59 40.05 53581.32 88888.00 2014-11-25 09:48:33.908 329 15344.61 40.04 53581.31 88888.00 2014-11-25 09:48:34.408 329 15344.58 40.05 53581.33 88888.00 2014-11-25 09:48:34.908 329 15344.42 40.05 53581.36 88888.00 2014-11-25 09:48:35.408 329 15344.37 40.05 53581.36 88888.00 2014-11-25 09:48:35.908 329 15344.39 40.05 53581.33 88888.00 2014-11-25 09:48:36.408 329 15344.41 40.07 53581.28 88888.00 2014-11-25 09:48:36.908 329 15344.52 40.08 53581.21 88888.00 2014-11-25 09:48:37.408 329 15344.52 40.07 53581.24 88888.00 2014-11-25 09:48:37.908 329 15344.44 40.03 53581.24 88888.00 2014-11-25 09:48:38.408 329 15344.49 40.03 53581.29 88888.00 2014-11-25 09:48:38.908 329 15344.52 40.04 53581.35 88888.00 2014-11-25 09:48:39.408 329 15344.51 40.04 53581.36 88888.00 2014-11-25 09:48:39.908 329 15344.46 40.08 53581.38 88888.00 2014-11-25 09:48:40.408 329 15344.45 40.11 53581.41 88888.00 2014-11-25 09:48:40.908 329 15344.46 40.10 53581.40 88888.00 2014-11-25 09:48:41.408 329 15344.40 40.07 53581.37 88888.00 2014-11-25 09:48:41.908 329 15344.40 40.03 53581.34 88888.00 2014-11-25 09:48:42.408 329 15344.39 40.05 53581.32 88888.00 2014-11-25 09:48:42.908 329 15344.39 40.10 53581.29 88888.00 2014-11-25 09:48:43.408 329 15344.39 40.09 53581.30 88888.00 2014-11-25 09:48:43.908 329 15344.37 40.10 53581.29 88888.00 2014-11-25 09:48:44.408 329 15344.33 40.04 53581.31 88888.00 2014-11-25 09:48:44.908 329 15344.33 39.92 53581.36 88888.00 2014-11-25 09:48:45.408 329 15344.34 39.90 53581.39 88888.00 2014-11-25 09:48:45.908 329 15344.34 39.85 53581.40 88888.00 2014-11-25 09:48:46.408 329 15344.34 39.83 53581.46 88888.00 2014-11-25 09:48:46.908 329 15344.35 39.91 53581.46 88888.00 2014-11-25 09:48:47.408 329 15344.34 40.02 53581.47 88888.00 2014-11-25 09:48:47.908 329 15344.31 40.08 53581.52 88888.00 2014-11-25 09:48:48.408 329 15344.28 40.03 53581.49 88888.00 2014-11-25 09:48:48.908 329 15344.30 40.11 53581.41 88888.00 2014-11-25 09:48:49.408 329 15344.28 40.13 53581.39 88888.00 2014-11-25 09:48:49.908 329 15344.27 40.16 53581.40 88888.00 2014-11-25 09:48:50.408 329 15344.31 40.21 53581.45 88888.00 2014-11-25 09:48:50.908 329 15344.25 40.16 53581.46 88888.00 2014-11-25 09:48:51.408 329 15344.24 40.13 53581.45 88888.00 2014-11-25 09:48:51.908 329 15344.27 40.20 53581.45 88888.00 2014-11-25 09:48:52.408 329 15344.27 40.18 53581.50 88888.00 2014-11-25 09:48:52.908 329 15344.25 40.22 53581.51 88888.00 2014-11-25 09:48:53.408 329 15344.23 40.20 53581.46 88888.00 2014-11-25 09:48:53.908 329 15344.21 40.20 53581.52 88888.00 2014-11-25 09:48:54.408 329 15344.23 40.21 53581.56 88888.00 2014-11-25 09:48:54.908 329 15344.23 40.12 53581.48 88888.00 2014-11-25 09:48:55.408 329 15344.17 40.12 53581.39 88888.00 2014-11-25 09:48:55.908 329 15344.17 40.10 53581.41 88888.00 2014-11-25 09:48:56.408 329 15344.16 40.07 53581.42 88888.00 2014-11-25 09:48:56.908 329 15344.17 40.11 53581.41 88888.00 2014-11-25 09:48:57.408 329 15344.17 40.13 53581.39 88888.00 2014-11-25 09:48:57.908 329 15344.21 40.09 53581.39 88888.00 2014-11-25 09:48:58.408 329 15344.24 39.98 53581.40 88888.00 2014-11-25 09:48:58.908 329 15344.24 40.12 53581.41 88888.00 2014-11-25 09:48:59.408 329 15344.23 40.17 53581.45 88888.00 2014-11-25 09:48:59.908 329 15344.22 40.16 53581.46 88888.00 2014-11-25 09:49:00.408 329 15344.22 40.18 53581.48 88888.00 2014-11-25 09:49:00.908 329 15344.21 40.14 53581.45 88888.00 2014-11-25 09:49:01.408 329 15344.15 40.09 53581.34 88888.00 2014-11-25 09:49:01.908 329 15344.16 40.18 53581.37 88888.00 2014-11-25 09:49:02.408 329 15344.21 40.17 53581.42 88888.00 2014-11-25 09:49:02.908 329 15344.21 40.17 53581.40 88888.00 2014-11-25 09:49:03.408 329 15344.15 40.12 53581.39 88888.00 2014-11-25 09:49:03.908 329 15344.14 40.16 53581.45 88888.00 2014-11-25 09:49:04.408 329 15344.15 40.17 53581.47 88888.00 2014-11-25 09:49:04.908 329 15344.12 40.21 53581.47 88888.00 2014-11-25 09:49:05.408 329 15344.14 40.20 53581.45 88888.00 2014-11-25 09:49:05.908 329 15344.15 40.18 53581.39 88888.00 2014-11-25 09:49:06.408 329 15344.10 40.18 53581.49 88888.00 2014-11-25 09:49:06.908 329 15344.04 40.19 53581.42 88888.00 2014-11-25 09:49:07.408 329 15344.06 40.14 53581.38 88888.00 2014-11-25 09:49:07.908 329 15344.03 40.09 53581.45 88888.00 2014-11-25 09:49:08.408 329 15344.03 40.05 53581.48 88888.00 2014-11-25 09:49:08.908 329 15343.98 40.14 53581.54 88888.00 2014-11-25 09:49:09.408 329 15343.92 40.17 53581.56 88888.00 2014-11-25 09:49:09.908 329 15343.91 40.19 53581.57 88888.00 2014-11-25 09:49:10.408 329 15343.88 40.22 53581.60 88888.00 2014-11-25 09:49:10.908 329 15343.91 40.20 53581.61 88888.00 2014-11-25 09:49:11.408 329 15343.89 40.24 53581.56 88888.00 2014-11-25 09:49:11.908 329 15343.89 40.22 53581.52 88888.00 2014-11-25 09:49:12.408 329 15343.88 40.20 53581.46 88888.00 2014-11-25 09:49:12.908 329 15343.87 40.20 53581.46 88888.00 2014-11-25 09:49:13.408 329 15343.78 40.19 53581.47 88888.00 2014-11-25 09:49:13.908 329 15343.71 40.19 53581.51 88888.00 2014-11-25 09:49:14.408 329 15343.73 40.19 53581.49 88888.00 2014-11-25 09:49:14.908 329 15343.76 40.17 53581.52 88888.00 2014-11-25 09:49:15.408 329 15343.80 40.19 53581.53 88888.00 2014-11-25 09:49:15.908 329 15343.75 40.26 53581.56 88888.00 2014-11-25 09:49:16.408 329 15343.71 40.28 53581.57 88888.00 2014-11-25 09:49:16.908 329 15343.66 40.27 53581.61 88888.00 2014-11-25 09:49:17.408 329 15343.70 40.21 53581.64 88888.00 2014-11-25 09:49:17.908 329 15343.67 40.19 53581.64 88888.00 2014-11-25 09:49:18.408 329 15343.60 40.20 53581.61 88888.00 2014-11-25 09:49:18.908 329 15343.57 40.22 53581.59 88888.00 2014-11-25 09:49:19.408 329 15343.62 40.28 53581.55 88888.00 2014-11-25 09:49:19.908 329 15343.59 40.28 53581.58 88888.00 2014-11-25 09:49:20.408 329 15343.58 40.22 53581.62 88888.00 2014-11-25 09:49:20.908 329 15343.61 40.21 53581.62 88888.00 2014-11-25 09:49:21.408 329 15343.57 40.28 53581.62 88888.00 2014-11-25 09:49:21.908 329 15343.53 40.26 53581.58 88888.00 2014-11-25 09:49:22.408 329 15343.50 40.22 53581.58 88888.00 2014-11-25 09:49:22.908 329 15343.52 40.18 53581.60 88888.00 2014-11-25 09:49:23.408 329 15343.51 40.12 53581.54 88888.00 2014-11-25 09:49:23.908 329 15343.46 40.11 53581.50 88888.00 2014-11-25 09:49:24.408 329 15343.45 40.14 53581.50 88888.00 2014-11-25 09:49:24.908 329 15343.46 40.22 53581.49 88888.00 2014-11-25 09:49:25.408 329 15343.43 40.31 53581.45 88888.00 2014-11-25 09:49:25.908 329 15343.44 40.35 53581.47 88888.00 2014-11-25 09:49:26.408 329 15343.44 40.30 53581.46 88888.00 2014-11-25 09:49:26.908 329 15343.42 40.27 53581.44 88888.00 2014-11-25 09:49:27.408 329 15343.46 40.30 53581.41 88888.00 2014-11-25 09:49:27.908 329 15343.52 40.31 53581.42 88888.00 2014-11-25 09:49:28.408 329 15343.41 40.33 53581.49 88888.00 2014-11-25 09:49:28.908 329 15343.36 40.30 53581.50 88888.00 2014-11-25 09:49:29.408 329 15343.41 40.27 53581.51 88888.00 2014-11-25 09:49:29.908 329 15343.44 40.31 53581.48 88888.00 2014-11-25 09:49:30.408 329 15343.48 40.29 53581.45 88888.00 2014-11-25 09:49:30.908 329 15343.50 40.27 53581.41 88888.00 2014-11-25 09:49:31.408 329 15343.48 40.31 53581.40 88888.00 2014-11-25 09:49:31.908 329 15343.45 40.24 53581.37 88888.00 2014-11-25 09:49:32.408 329 15343.52 40.24 53581.40 88888.00 2014-11-25 09:49:32.908 329 15343.57 40.28 53581.41 88888.00 2014-11-25 09:49:33.408 329 15343.54 40.33 53581.40 88888.00 2014-11-25 09:49:33.908 329 15343.53 40.30 53581.45 88888.00 2014-11-25 09:49:34.408 329 15343.58 40.31 53581.45 88888.00 2014-11-25 09:49:34.908 329 15343.61 40.30 53581.42 88888.00 2014-11-25 09:49:35.408 329 15343.60 40.25 53581.46 88888.00 2014-11-25 09:49:35.908 329 15343.60 40.22 53581.39 88888.00 2014-11-25 09:49:36.408 329 15343.59 40.25 53581.35 88888.00 2014-11-25 09:49:36.908 329 15343.58 40.24 53581.32 88888.00 2014-11-25 09:49:37.408 329 15343.58 40.21 53581.32 88888.00 2014-11-25 09:49:37.908 329 15343.59 40.27 53581.36 88888.00 2014-11-25 09:49:38.408 329 15343.58 40.28 53581.40 88888.00 2014-11-25 09:49:38.908 329 15343.53 40.29 53581.39 88888.00 2014-11-25 09:49:39.408 329 15343.55 40.29 53581.40 88888.00 2014-11-25 09:49:39.908 329 15343.49 40.26 53581.41 88888.00 2014-11-25 09:49:40.408 329 15343.50 40.31 53581.42 88888.00 2014-11-25 09:49:40.908 329 15343.53 40.30 53581.48 88888.00 2014-11-25 09:49:41.408 329 15343.54 40.28 53581.53 88888.00 2014-11-25 09:49:41.908 329 15343.55 40.27 53581.49 88888.00 2014-11-25 09:49:42.408 329 15343.51 40.28 53581.44 88888.00 2014-11-25 09:49:42.908 329 15343.53 40.24 53581.37 88888.00 2014-11-25 09:49:43.408 329 15343.54 40.20 53581.26 88888.00 2014-11-25 09:49:43.908 329 15343.49 40.22 53581.20 88888.00 2014-11-25 09:49:44.408 329 15343.32 40.18 53581.22 88888.00 2014-11-25 09:49:44.908 329 15343.35 40.08 53581.29 88888.00 2014-11-25 09:49:45.408 329 15343.36 40.02 53581.35 88888.00 2014-11-25 09:49:45.908 329 15343.40 40.12 53581.41 88888.00 2014-11-25 09:49:46.408 329 15343.40 40.16 53581.39 88888.00 2014-11-25 09:49:46.908 329 15343.42 40.16 53581.44 88888.00 2014-11-25 09:49:47.408 329 15343.44 40.13 53581.45 88888.00 2014-11-25 09:49:47.908 329 15343.39 40.12 53581.40 88888.00 2014-11-25 09:49:48.408 329 15343.39 40.12 53581.33 88888.00 2014-11-25 09:49:48.908 329 15343.37 40.11 53581.35 88888.00 2014-11-25 09:49:49.408 329 15343.39 40.09 53581.32 88888.00 2014-11-25 09:49:49.908 329 15343.36 40.08 53581.29 88888.00 2014-11-25 09:49:50.408 329 15343.35 40.11 53581.34 88888.00 2014-11-25 09:49:50.908 329 15343.37 40.11 53581.35 88888.00 2014-11-25 09:49:51.409 329 15343.32 40.05 53581.34 88888.00 2014-11-25 09:49:51.909 329 15343.27 40.03 53581.31 88888.00 2014-11-25 09:49:52.409 329 15343.33 40.00 53581.25 88888.00 2014-11-25 09:49:52.909 329 15343.22 40.05 53581.25 88888.00 2014-11-25 09:49:53.409 329 15343.16 40.07 53581.33 88888.00 2014-11-25 09:49:53.909 329 15343.25 40.05 53581.32 88888.00 2014-11-25 09:49:54.409 329 15343.33 40.02 53581.31 88888.00 2014-11-25 09:49:54.909 329 15343.35 40.09 53581.19 88888.00 2014-11-25 09:49:55.409 329 15343.37 40.08 53581.22 88888.00 2014-11-25 09:49:55.909 329 15343.32 40.01 53581.26 88888.00 2014-11-25 09:49:56.409 329 15343.31 39.94 53581.22 88888.00 2014-11-25 09:49:56.909 329 15343.22 39.92 53581.16 88888.00 2014-11-25 09:49:57.409 329 15343.30 39.91 53581.14 88888.00 2014-11-25 09:49:57.909 329 15343.33 39.90 53581.20 88888.00 2014-11-25 09:49:58.409 329 15343.33 39.85 53581.22 88888.00 2014-11-25 09:49:58.909 329 15343.28 39.91 53581.19 88888.00 2014-11-25 09:49:59.409 329 15343.32 40.02 53581.19 88888.00 2014-11-25 09:49:59.909 329 15343.34 40.03 53581.20 88888.00 2014-11-25 09:50:00.409 329 15343.36 40.01 53581.25 88888.00 2014-11-25 09:50:00.909 329 15343.37 39.93 53581.24 88888.00 2014-11-25 09:50:01.409 329 15343.39 39.92 53581.22 88888.00 2014-11-25 09:50:01.909 329 15343.30 39.88 53581.18 88888.00 2014-11-25 09:50:02.409 329 15343.25 39.91 53581.15 88888.00 2014-11-25 09:50:02.909 329 15343.31 39.96 53581.15 88888.00 2014-11-25 09:50:03.409 329 15343.34 39.91 53581.13 88888.00 2014-11-25 09:50:03.909 329 15343.36 39.92 53581.15 88888.00 2014-11-25 09:50:04.409 329 15343.42 39.90 53581.21 88888.00 2014-11-25 09:50:04.909 329 15343.43 39.88 53581.20 88888.00 2014-11-25 09:50:05.409 329 15343.40 39.87 53581.21 88888.00 2014-11-25 09:50:05.909 329 15343.30 39.92 53581.20 88888.00 2014-11-25 09:50:06.409 329 15343.19 39.98 53581.21 88888.00 2014-11-25 09:50:06.909 329 15343.23 39.99 53581.26 88888.00 2014-11-25 09:50:07.409 329 15343.31 39.99 53581.19 88888.00 2014-11-25 09:50:07.909 329 15343.26 40.00 53581.18 88888.00 2014-11-25 09:50:08.409 329 15343.25 39.93 53581.21 88888.00 2014-11-25 09:50:08.909 329 15343.25 39.99 53581.22 88888.00 2014-11-25 09:50:09.409 329 15343.18 40.04 53581.22 88888.00 2014-11-25 09:50:09.909 329 15343.28 40.09 53581.22 88888.00 2014-11-25 09:50:10.409 329 15343.34 40.11 53581.25 88888.00 2014-11-25 09:50:10.909 329 15343.36 40.12 53581.28 88888.00 2014-11-25 09:50:11.409 329 15343.31 40.09 53581.25 88888.00 2014-11-25 09:50:11.909 329 15343.21 40.10 53581.24 88888.00 2014-11-25 09:50:12.409 329 15343.08 40.11 53581.30 88888.00 2014-11-25 09:50:12.909 329 15343.16 40.12 53581.34 88888.00 2014-11-25 09:50:13.409 329 15343.15 40.11 53581.30 88888.00 2014-11-25 09:50:13.909 329 15343.03 40.09 53581.26 88888.00 2014-11-25 09:50:14.409 329 15343.03 40.09 53581.24 88888.00 2014-11-25 09:50:14.909 329 15343.12 40.09 53581.21 88888.00 2014-11-25 09:50:15.409 329 15343.04 40.12 53581.19 88888.00 2014-11-25 09:50:15.909 329 15342.98 40.14 53581.17 88888.00 2014-11-25 09:50:16.409 329 15343.13 40.18 53581.25 88888.00 2014-11-25 09:50:16.909 329 15343.06 40.17 53581.31 88888.00 2014-11-25 09:50:17.409 329 15343.10 40.17 53581.34 88888.00 2014-11-25 09:50:17.909 329 15343.12 40.16 53581.34 88888.00 2014-11-25 09:50:18.409 329 15343.08 40.18 53581.35 88888.00 2014-11-25 09:50:18.909 329 15343.08 40.19 53581.32 88888.00 2014-11-25 09:50:19.409 329 15343.06 40.19 53581.25 88888.00 2014-11-25 09:50:19.909 329 15343.04 40.19 53581.27 88888.00 2014-11-25 09:50:20.409 329 15343.04 40.17 53581.26 88888.00 2014-11-25 09:50:20.909 329 15343.04 40.17 53581.28 88888.00 2014-11-25 09:50:21.409 329 15342.95 40.14 53581.33 88888.00 2014-11-25 09:50:21.909 329 15342.90 40.17 53581.32 88888.00 2014-11-25 09:50:22.409 329 15342.89 40.19 53581.34 88888.00 2014-11-25 09:50:22.909 329 15342.90 40.20 53581.41 88888.00 2014-11-25 09:50:23.409 329 15342.89 40.17 53581.36 88888.00 2014-11-25 09:50:23.909 329 15342.86 40.12 53581.35 88888.00 2014-11-25 09:50:24.409 329 15342.86 40.12 53581.36 88888.00 2014-11-25 09:50:24.909 329 15342.87 40.17 53581.40 88888.00 2014-11-25 09:50:25.409 329 15342.72 40.19 53581.34 88888.00 2014-11-25 09:50:25.909 329 15342.80 40.17 53581.32 88888.00 2014-11-25 09:50:26.409 329 15342.82 40.17 53581.31 88888.00 2014-11-25 09:50:26.909 329 15342.82 40.12 53581.32 88888.00 2014-11-25 09:50:27.409 329 15342.88 40.09 53581.34 88888.00 2014-11-25 09:50:27.909 329 15342.80 40.13 53581.38 88888.00 2014-11-25 09:50:28.409 329 15342.83 40.14 53581.33 88888.00 2014-11-25 09:50:28.909 329 15342.86 40.12 53581.31 88888.00 2014-11-25 09:50:29.409 329 15342.80 40.09 53581.34 88888.00 2014-11-25 09:50:29.909 329 15342.73 40.11 53581.35 88888.00 2014-11-25 09:50:30.409 329 15342.74 40.17 53581.32 88888.00 2014-11-25 09:50:30.909 329 15342.77 40.28 53581.26 88888.00 2014-11-25 09:50:31.409 329 15342.73 40.27 53581.22 88888.00 2014-11-25 09:50:31.909 329 15342.76 40.24 53581.25 88888.00 2014-11-25 09:50:32.409 329 15342.73 40.24 53581.22 88888.00 2014-11-25 09:50:32.909 329 15342.73 40.21 53581.21 88888.00 2014-11-25 09:50:33.409 329 15342.71 40.24 53581.17 88888.00 2014-11-25 09:50:33.909 329 15342.73 40.27 53581.22 88888.00 2014-11-25 09:50:34.409 329 15342.74 40.28 53581.26 88888.00 2014-11-25 09:50:34.909 329 15342.78 40.28 53581.31 88888.00 2014-11-25 09:50:35.409 329 15342.78 40.29 53581.28 88888.00 2014-11-25 09:50:35.909 329 15342.74 40.33 53581.28 88888.00 2014-11-25 09:50:36.409 329 15342.68 40.33 53581.33 88888.00 2014-11-25 09:50:36.909 329 15342.81 40.28 53581.28 88888.00 2014-11-25 09:50:37.409 329 15342.83 40.25 53581.25 88888.00 2014-11-25 09:50:37.909 329 15342.82 40.27 53581.19 88888.00 2014-11-25 09:50:38.409 329 15342.80 40.29 53581.21 88888.00 2014-11-25 09:50:38.909 329 15342.79 40.28 53581.22 88888.00 2014-11-25 09:50:39.409 329 15342.79 40.24 53581.28 88888.00 2014-11-25 09:50:39.909 329 15342.81 40.26 53581.26 88888.00 2014-11-25 09:50:40.409 329 15342.83 40.31 53581.24 88888.00 2014-11-25 09:50:40.909 329 15342.85 40.37 53581.26 88888.00 2014-11-25 09:50:41.409 329 15342.82 40.37 53581.28 88888.00 2014-11-25 09:50:41.909 329 15342.72 40.34 53581.27 88888.00 2014-11-25 09:50:42.409 329 15342.72 40.29 53581.25 88888.00 2014-11-25 09:50:42.909 329 15342.74 40.30 53581.24 88888.00 2014-11-25 09:50:43.409 329 15342.77 40.31 53581.20 88888.00 2014-11-25 09:50:43.909 329 15342.77 40.36 53581.18 88888.00 2014-11-25 09:50:44.409 329 15342.78 40.36 53581.15 88888.00 2014-11-25 09:50:44.909 329 15342.72 40.37 53581.20 88888.00 2014-11-25 09:50:45.409 329 15342.69 40.37 53581.26 88888.00 2014-11-25 09:50:45.909 329 15342.70 40.36 53581.22 88888.00 2014-11-25 09:50:46.409 329 15342.69 40.36 53581.27 88888.00 2014-11-25 09:50:46.909 329 15342.67 40.38 53581.34 88888.00 2014-11-25 09:50:47.409 329 15342.60 40.40 53581.31 88888.00 2014-11-25 09:50:47.909 329 15342.59 40.42 53581.25 88888.00 2014-11-25 09:50:48.409 329 15342.62 40.45 53581.28 88888.00 2014-11-25 09:50:48.909 329 15342.64 40.43 53581.32 88888.00 2014-11-25 09:50:49.409 329 15342.64 40.40 53581.29 88888.00 2014-11-25 09:50:49.909 329 15342.61 40.42 53581.17 88888.00 2014-11-25 09:50:50.409 329 15342.61 40.44 53581.20 88888.00 2014-11-25 09:50:50.909 329 15342.61 40.45 53581.26 88888.00 2014-11-25 09:50:51.409 329 15342.59 40.46 53581.29 88888.00 2014-11-25 09:50:51.909 329 15342.53 40.45 53581.29 88888.00 2014-11-25 09:50:52.409 329 15342.53 40.44 53581.30 88888.00 2014-11-25 09:50:52.909 329 15342.53 40.45 53581.31 88888.00 2014-11-25 09:50:53.409 329 15342.52 40.45 53581.34 88888.00 2014-11-25 09:50:53.909 329 15342.36 40.44 53581.39 88888.00 2014-11-25 09:50:54.409 329 15342.26 40.46 53581.38 88888.00 2014-11-25 09:50:54.909 329 15342.31 40.46 53581.34 88888.00 2014-11-25 09:50:55.409 329 15342.40 40.45 53581.32 88888.00 2014-11-25 09:50:55.909 329 15342.40 40.45 53581.32 88888.00 2014-11-25 09:50:56.409 329 15342.37 40.46 53581.33 88888.00 2014-11-25 09:50:56.909 329 15342.37 40.48 53581.32 88888.00 2014-11-25 09:50:57.409 329 15342.38 40.48 53581.33 88888.00 2014-11-25 09:50:57.909 329 15342.29 40.48 53581.34 88888.00 2014-11-25 09:50:58.409 329 15342.22 40.42 53581.36 88888.00 2014-11-25 09:50:58.909 329 15342.26 40.37 53581.38 88888.00 2014-11-25 09:50:59.409 329 15342.26 40.40 53581.35 88888.00 2014-11-25 09:50:59.909 329 15342.28 40.42 53581.37 88888.00 2014-11-25 09:51:00.409 329 15342.31 40.46 53581.39 88888.00 2014-11-25 09:51:00.909 329 15342.19 40.45 53581.38 88888.00 2014-11-25 09:51:01.409 329 15342.16 40.39 53581.38 88888.00 2014-11-25 09:51:01.909 329 15342.18 40.39 53581.35 88888.00 2014-11-25 09:51:02.409 329 15342.22 40.40 53581.31 88888.00 2014-11-25 09:51:02.909 329 15342.18 40.42 53581.28 88888.00 2014-11-25 09:51:03.409 329 15342.20 40.40 53581.31 88888.00 2014-11-25 09:51:03.909 329 15342.22 40.42 53581.30 88888.00 2014-11-25 09:51:04.409 329 15342.17 40.40 53581.33 88888.00 2014-11-25 09:51:04.909 329 15342.18 40.39 53581.35 88888.00 2014-11-25 09:51:05.409 329 15342.22 40.40 53581.35 88888.00 2014-11-25 09:51:05.909 329 15342.22 40.40 53581.38 88888.00 2014-11-25 09:51:06.409 329 15342.16 40.39 53581.39 88888.00 2014-11-25 09:51:06.909 329 15342.17 40.40 53581.36 88888.00 2014-11-25 09:51:07.409 329 15342.16 40.40 53581.36 88888.00 2014-11-25 09:51:07.909 329 15342.15 40.40 53581.30 88888.00 2014-11-25 09:51:08.409 329 15342.16 40.38 53581.22 88888.00 2014-11-25 09:51:08.909 329 15342.14 40.38 53581.21 88888.00 2014-11-25 09:51:09.409 329 15342.15 40.40 53581.19 88888.00 2014-11-25 09:51:09.909 329 15342.17 40.46 53581.18 88888.00 2014-11-25 09:51:10.409 329 15342.14 40.39 53581.20 88888.00 2014-11-25 09:51:10.909 329 15342.10 40.36 53581.22 88888.00 2014-11-25 09:51:11.409 329 15342.09 40.37 53581.18 88888.00 2014-11-25 09:51:11.909 329 15342.15 40.42 53581.25 88888.00 2014-11-25 09:51:12.409 329 15342.10 40.36 53581.28 88888.00 2014-11-25 09:51:12.909 329 15342.06 40.33 53581.24 88888.00 2014-11-25 09:51:13.409 329 15342.05 40.33 53581.25 88888.00 2014-11-25 09:51:13.909 329 15342.10 40.31 53581.20 88888.00 2014-11-25 09:51:14.409 329 15342.16 40.34 53581.16 88888.00 2014-11-25 09:51:14.909 329 15342.16 40.33 53581.09 88888.00 2014-11-25 09:51:15.409 329 15342.11 40.34 53581.11 88888.00 2014-11-25 09:51:15.909 329 15342.08 40.39 53581.12 88888.00 2014-11-25 09:51:16.409 329 15342.09 40.44 53581.14 88888.00 2014-11-25 09:51:16.909 329 15342.07 40.44 53581.21 88888.00 2014-11-25 09:51:17.409 329 15342.05 40.44 53581.20 88888.00 2014-11-25 09:51:17.909 329 15342.09 40.42 53581.19 88888.00 2014-11-25 09:51:18.409 329 15342.09 40.44 53581.22 88888.00 2014-11-25 09:51:18.909 329 15342.11 40.45 53581.22 88888.00 2014-11-25 09:51:19.409 329 15342.08 40.43 53581.25 88888.00 2014-11-25 09:51:19.909 329 15342.01 40.45 53581.25 88888.00 2014-11-25 09:51:20.409 329 15342.04 40.48 53581.17 88888.00 2014-11-25 09:51:20.909 329 15342.02 40.48 53581.14 88888.00 2014-11-25 09:51:21.409 329 15342.00 40.51 53581.12 88888.00 2014-11-25 09:51:21.909 329 15342.05 40.52 53581.16 88888.00 2014-11-25 09:51:22.409 329 15342.04 40.45 53581.18 88888.00 2014-11-25 09:51:22.909 329 15342.04 40.48 53581.16 88888.00 2014-11-25 09:51:23.409 329 15341.99 40.47 53581.16 88888.00 2014-11-25 09:51:23.909 329 15341.98 40.46 53581.22 88888.00 2014-11-25 09:51:24.409 329 15342.06 40.53 53581.19 88888.00 2014-11-25 09:51:24.909 329 15342.08 40.54 53581.21 88888.00 2014-11-25 09:51:25.409 329 15342.02 40.56 53581.15 88888.00 2014-11-25 09:51:25.909 329 15342.05 40.60 53581.12 88888.00 2014-11-25 09:51:26.409 329 15342.00 40.61 53581.10 88888.00 2014-11-25 09:51:26.909 329 15341.99 40.57 53581.07 88888.00 2014-11-25 09:51:27.409 329 15342.02 40.59 53581.09 88888.00 2014-11-25 09:51:27.909 329 15342.05 40.56 53581.07 88888.00 2014-11-25 09:51:28.409 329 15342.08 40.63 53581.07 88888.00 2014-11-25 09:51:28.909 329 15342.04 40.64 53581.04 88888.00 2014-11-25 09:51:29.409 329 15341.98 40.65 53581.02 88888.00 2014-11-25 09:51:29.909 329 15342.09 40.68 53581.02 88888.00 2014-11-25 09:51:30.409 329 15342.11 40.66 53581.00 88888.00 2014-11-25 09:51:30.909 329 15342.01 40.69 53581.01 88888.00 2014-11-25 09:51:31.409 329 15342.14 40.70 53581.00 88888.00 2014-11-25 09:51:31.909 329 15342.19 40.70 53580.99 88888.00 2014-11-25 09:51:32.409 329 15342.18 40.68 53580.93 88888.00 2014-11-25 09:51:32.909 329 15342.18 40.68 53580.96 88888.00 2014-11-25 09:51:33.409 329 15342.20 40.71 53580.92 88888.00 2014-11-25 09:51:33.909 329 15342.20 40.72 53580.90 88888.00 2014-11-25 09:51:34.409 329 15342.17 40.73 53580.96 88888.00 2014-11-25 09:51:34.909 329 15342.09 40.74 53580.94 88888.00 2014-11-25 09:51:35.409 329 15342.06 40.74 53580.93 88888.00 2014-11-25 09:51:35.909 329 15342.11 40.74 53580.95 88888.00 2014-11-25 09:51:36.409 329 15342.23 40.74 53580.95 88888.00 2014-11-25 09:51:36.909 329 15342.27 40.65 53580.87 88888.00 2014-11-25 09:51:37.409 329 15342.27 40.63 53580.78 88888.00 2014-11-25 09:51:37.909 329 15342.29 40.74 53580.77 88888.00 2014-11-25 09:51:38.409 329 15342.28 40.76 53580.80 88888.00 2014-11-25 09:51:38.909 329 15342.27 40.76 53580.82 88888.00 2014-11-25 09:51:39.409 329 15342.27 40.79 53580.82 88888.00 2014-11-25 09:51:39.909 329 15342.29 40.83 53580.86 88888.00 2014-11-25 09:51:40.409 329 15342.18 40.82 53580.87 88888.00 2014-11-25 09:51:40.909 329 15342.13 40.79 53580.81 88888.00 2014-11-25 09:51:41.409 329 15342.14 40.85 53580.78 88888.00 2014-11-25 09:51:41.909 329 15342.17 40.86 53580.84 88888.00 2014-11-25 09:51:42.409 329 15342.18 40.77 53580.81 88888.00 2014-11-25 09:51:42.909 329 15342.28 40.81 53580.78 88888.00 2014-11-25 09:51:43.409 329 15342.23 40.86 53580.80 88888.00 2014-11-25 09:51:43.909 329 15342.18 40.86 53580.73 88888.00 2014-11-25 09:51:44.409 329 15342.14 40.86 53580.69 88888.00 2014-11-25 09:51:44.909 329 15342.16 40.80 53580.73 88888.00 2014-11-25 09:51:45.409 329 15342.26 40.82 53580.73 88888.00 2014-11-25 09:51:45.909 329 15342.25 40.90 53580.75 88888.00 2014-11-25 09:51:46.409 329 15342.19 40.91 53580.78 88888.00 2014-11-25 09:51:46.909 329 15342.27 40.94 53580.76 88888.00 2014-11-25 09:51:47.409 329 15342.29 40.96 53580.77 88888.00 2014-11-25 09:51:47.909 329 15342.29 41.00 53580.77 88888.00 2014-11-25 09:51:48.409 329 15342.28 41.05 53580.82 88888.00 2014-11-25 09:51:48.909 329 15342.17 41.06 53580.80 88888.00 2014-11-25 09:51:49.409 329 15342.11 41.04 53580.79 88888.00 2014-11-25 09:51:49.909 329 15342.10 41.05 53580.77 88888.00 2014-11-25 09:51:50.409 329 15342.13 41.08 53580.72 88888.00 2014-11-25 09:51:50.909 329 15342.14 41.09 53580.78 88888.00 2014-11-25 09:51:51.409 329 15342.10 41.06 53580.80 88888.00 2014-11-25 09:51:51.909 329 15342.04 41.03 53580.81 88888.00 2014-11-25 09:51:52.409 329 15342.08 41.00 53580.79 88888.00 2014-11-25 09:51:52.909 329 15342.26 41.11 53580.80 88888.00 2014-11-25 09:51:53.409 329 15342.34 41.09 53580.84 88888.00 2014-11-25 09:51:53.909 329 15342.22 41.04 53580.82 88888.00 2014-11-25 09:51:54.409 329 15342.16 40.97 53580.85 88888.00 2014-11-25 09:51:54.909 329 15342.18 41.05 53580.89 88888.00 2014-11-25 09:51:55.409 329 15342.27 41.15 53580.86 88888.00 2014-11-25 09:51:55.909 329 15342.23 41.03 53580.77 88888.00 2014-11-25 09:51:56.409 329 15342.20 41.03 53580.80 88888.00 2014-11-25 09:51:56.909 329 15342.18 41.05 53580.78 88888.00 2014-11-25 09:51:57.409 329 15342.17 41.12 53580.79 88888.00 2014-11-25 09:51:57.909 329 15342.14 41.09 53580.77 88888.00 2014-11-25 09:51:58.409 329 15342.10 41.11 53580.80 88888.00 2014-11-25 09:51:58.909 329 15342.02 41.12 53580.81 88888.00 2014-11-25 09:51:59.409 329 15341.98 41.15 53580.87 88888.00 2014-11-25 09:51:59.909 329 15341.93 41.11 53580.87 88888.00 2014-11-25 09:52:00.409 329 15342.01 41.04 53580.82 88888.00 2014-11-25 09:52:00.909 329 15342.02 41.05 53580.82 88888.00 2014-11-25 09:52:01.409 329 15342.01 40.98 53580.84 88888.00 2014-11-25 09:52:01.909 329 15341.98 41.00 53580.77 88888.00 2014-11-25 09:52:02.409 329 15342.01 40.96 53580.72 88888.00 2014-11-25 09:52:02.909 329 15342.04 41.04 53580.72 88888.00 2014-11-25 09:52:03.409 329 15342.02 41.03 53580.74 88888.00 2014-11-25 09:52:03.909 329 15341.99 41.02 53580.78 88888.00 2014-11-25 09:52:04.409 329 15341.95 41.07 53580.80 88888.00 2014-11-25 09:52:04.909 329 15341.84 41.11 53580.77 88888.00 2014-11-25 09:52:05.409 329 15341.98 41.12 53580.79 88888.00 2014-11-25 09:52:05.909 329 15342.06 41.16 53580.82 88888.00 2014-11-25 09:52:06.409 329 15342.06 41.16 53580.81 88888.00 2014-11-25 09:52:06.909 329 15342.04 41.20 53580.80 88888.00 2014-11-25 09:52:07.409 329 15342.05 41.21 53580.79 88888.00 2014-11-25 09:52:07.909 329 15342.10 41.11 53580.74 88888.00 2014-11-25 09:52:08.409 329 15342.10 41.04 53580.70 88888.00 2014-11-25 09:52:08.909 329 15342.10 41.00 53580.67 88888.00 2014-11-25 09:52:09.409 329 15342.08 41.00 53580.70 88888.00 2014-11-25 09:52:09.909 329 15342.11 40.98 53580.70 88888.00 2014-11-25 09:52:10.409 329 15342.18 41.14 53580.71 88888.00 2014-11-25 09:52:10.909 329 15342.20 41.16 53580.75 88888.00 2014-11-25 09:52:11.409 329 15342.19 41.17 53580.77 88888.00 2014-11-25 09:52:11.909 329 15342.23 41.13 53580.81 88888.00 2014-11-25 09:52:12.409 329 15342.29 41.17 53580.79 88888.00 2014-11-25 09:52:12.909 329 15342.27 41.15 53580.72 88888.00 2014-11-25 09:52:13.409 329 15342.23 41.09 53580.71 88888.00 2014-11-25 09:52:13.909 329 15342.25 41.15 53580.68 88888.00 2014-11-25 09:52:14.409 329 15342.35 41.11 53580.63 88888.00 2014-11-25 09:52:14.909 329 15342.37 41.03 53580.61 88888.00 2014-11-25 09:52:15.409 329 15342.40 41.07 53580.65 88888.00 2014-11-25 09:52:15.909 329 15342.42 41.06 53580.61 88888.00 2014-11-25 09:52:16.409 329 15342.42 41.06 53580.66 88888.00 2014-11-25 09:52:16.909 329 15342.45 41.09 53580.68 88888.00 2014-11-25 09:52:17.409 329 15342.45 41.12 53580.68 88888.00 2014-11-25 09:52:17.909 329 15342.45 41.19 53580.67 88888.00 2014-11-25 09:52:18.409 329 15342.42 41.21 53580.77 88888.00 2014-11-25 09:52:18.909 329 15342.29 41.23 53580.78 88888.00 2014-11-25 09:52:19.409 329 15342.29 41.22 53580.70 88888.00 2014-11-25 09:52:19.909 329 15342.35 41.23 53580.60 88888.00 2014-11-25 09:52:20.409 329 15342.46 41.28 53580.58 88888.00 2014-11-25 09:52:20.909 329 15342.50 41.17 53580.65 88888.00 2014-11-25 09:52:21.409 329 15342.53 41.14 53580.67 88888.00 2014-11-25 09:52:21.909 329 15342.44 41.15 53580.64 88888.00 2014-11-25 09:52:22.409 329 15342.44 41.20 53580.64 88888.00 2014-11-25 09:52:22.909 329 15342.46 41.15 53580.69 88888.00 2014-11-25 09:52:23.409 329 15342.37 41.19 53580.72 88888.00 2014-11-25 09:52:23.909 329 15342.43 41.12 53580.73 88888.00 2014-11-25 09:52:24.409 329 15342.40 41.04 53580.71 88888.00 2014-11-25 09:52:24.909 329 15342.41 41.03 53580.70 88888.00 2014-11-25 09:52:25.409 329 15342.40 41.14 53580.68 88888.00 2014-11-25 09:52:25.909 329 15342.36 41.19 53580.70 88888.00 2014-11-25 09:52:26.409 329 15342.36 41.21 53580.66 88888.00 2014-11-25 09:52:26.909 329 15342.38 41.21 53580.69 88888.00 2014-11-25 09:52:27.409 329 15342.36 41.25 53580.70 88888.00 2014-11-25 09:52:27.909 329 15342.43 41.29 53580.67 88888.00 2014-11-25 09:52:28.409 329 15342.45 41.26 53580.64 88888.00 2014-11-25 09:52:28.909 329 15342.41 41.24 53580.67 88888.00 2014-11-25 09:52:29.409 329 15342.40 41.28 53580.75 88888.00 2014-11-25 09:52:29.909 329 15342.38 41.26 53580.73 88888.00 2014-11-25 09:52:30.409 329 15342.37 41.24 53580.69 88888.00 2014-11-25 09:52:30.909 329 15342.34 41.22 53580.67 88888.00 2014-11-25 09:52:31.409 329 15342.31 41.21 53580.67 88888.00 2014-11-25 09:52:31.909 329 15342.31 41.21 53580.69 88888.00 2014-11-25 09:52:32.409 329 15342.26 41.19 53580.66 88888.00 2014-11-25 09:52:32.909 329 15342.20 41.16 53580.60 88888.00 2014-11-25 09:52:33.409 329 15342.17 41.14 53580.60 88888.00 2014-11-25 09:52:33.909 329 15342.18 41.16 53580.58 88888.00 2014-11-25 09:52:34.409 329 15342.23 41.20 53580.60 88888.00 2014-11-25 09:52:34.909 329 15342.23 41.20 53580.65 88888.00 2014-11-25 09:52:35.409 329 15342.20 41.19 53580.66 88888.00 2014-11-25 09:52:35.909 329 15342.24 41.11 53580.66 88888.00 2014-11-25 09:52:36.409 329 15342.20 41.07 53580.68 88888.00 2014-11-25 09:52:36.909 329 15342.20 41.06 53580.64 88888.00 2014-11-25 09:52:37.409 329 15342.22 41.09 53580.61 88888.00 2014-11-25 09:52:37.909 329 15342.20 41.08 53580.61 88888.00 2014-11-25 09:52:38.409 329 15342.24 40.98 53580.52 88888.00 2014-11-25 09:52:38.909 329 15342.31 41.05 53580.47 88888.00 2014-11-25 09:52:39.409 329 15342.32 41.05 53580.51 88888.00 2014-11-25 09:52:39.909 329 15342.25 40.98 53580.51 88888.00 2014-11-25 09:52:40.409 329 15342.31 40.95 53580.46 88888.00 2014-11-25 09:52:40.909 329 15342.31 41.04 53580.49 88888.00 2014-11-25 09:52:41.409 329 15342.34 41.02 53580.51 88888.00 2014-11-25 09:52:41.909 329 15342.38 40.99 53580.54 88888.00 2014-11-25 09:52:42.409 329 15342.41 40.98 53580.53 88888.00 2014-11-25 09:52:42.909 329 15342.46 40.96 53580.46 88888.00 2014-11-25 09:52:43.409 329 15342.52 40.96 53580.46 88888.00 2014-11-25 09:52:43.909 329 15342.52 40.97 53580.44 88888.00 2014-11-25 09:52:44.409 329 15342.47 40.96 53580.35 88888.00 2014-11-25 09:52:44.909 329 15342.51 40.91 53580.33 88888.00 2014-11-25 09:52:45.409 329 15342.53 40.89 53580.27 88888.00 2014-11-25 09:52:45.909 329 15342.53 40.94 53580.24 88888.00 2014-11-25 09:52:46.409 329 15342.63 41.04 53580.27 88888.00 2014-11-25 09:52:46.909 329 15342.68 41.09 53580.32 88888.00 2014-11-25 09:52:47.409 329 15342.70 41.08 53580.35 88888.00 2014-11-25 09:52:47.909 329 15342.67 41.07 53580.36 88888.00 2014-11-25 09:52:48.409 329 15342.67 41.11 53580.33 88888.00 2014-11-25 09:52:48.909 329 15342.74 41.11 53580.36 88888.00 2014-11-25 09:52:49.409 329 15342.74 41.04 53580.37 88888.00 2014-11-25 09:52:49.909 329 15342.79 41.05 53580.37 88888.00 2014-11-25 09:52:50.409 329 15342.82 41.04 53580.37 88888.00 2014-11-25 09:52:50.909 329 15342.78 41.11 53580.32 88888.00 2014-11-25 09:52:51.409 329 15342.80 41.14 53580.28 88888.00 2014-11-25 09:52:51.909 329 15342.80 41.08 53580.30 88888.00 2014-11-25 09:52:52.409 329 15342.88 41.06 53580.28 88888.00 2014-11-25 09:52:52.909 329 15342.94 41.12 53580.29 88888.00 2014-11-25 09:52:53.409 329 15342.91 41.05 53580.30 88888.00 2014-11-25 09:52:53.909 329 15342.88 41.06 53580.30 88888.00 2014-11-25 09:52:54.409 329 15342.88 41.08 53580.33 88888.00 2014-11-25 09:52:54.909 329 15342.81 41.03 53580.31 88888.00 2014-11-25 09:52:55.409 329 15342.87 41.12 53580.35 88888.00 2014-11-25 09:52:55.909 329 15342.91 41.13 53580.33 88888.00 2014-11-25 09:52:56.409 329 15342.94 41.17 53580.29 88888.00 2014-11-25 09:52:56.909 329 15342.97 41.09 53580.28 88888.00 2014-11-25 09:52:57.409 329 15342.98 41.11 53580.26 88888.00 2014-11-25 09:52:57.909 329 15342.99 41.12 53580.30 88888.00 2014-11-25 09:52:58.409 329 15343.01 41.14 53580.31 88888.00 2014-11-25 09:52:58.909 329 15343.00 41.13 53580.34 88888.00 2014-11-25 09:52:59.409 329 15343.04 41.16 53580.34 88888.00 2014-11-25 09:52:59.909 329 15343.04 41.30 53580.38 88888.00 2014-11-25 09:53:00.409 329 15343.04 41.29 53580.39 88888.00 2014-11-25 09:53:00.909 329 15343.05 41.29 53580.39 88888.00 2014-11-25 09:53:01.409 329 15343.03 41.34 53580.41 88888.00 2014-11-25 09:53:01.909 329 15343.01 41.38 53580.44 88888.00 2014-11-25 09:53:02.409 329 15343.01 41.39 53580.44 88888.00 2014-11-25 09:53:02.909 329 15343.00 41.39 53580.35 88888.00 2014-11-25 09:53:03.409 329 15342.97 41.40 53580.31 88888.00 2014-11-25 09:53:03.909 329 15342.98 41.41 53580.34 88888.00 2014-11-25 09:53:04.409 329 15342.99 41.40 53580.35 88888.00 2014-11-25 09:53:04.909 329 15342.94 41.39 53580.34 88888.00 2014-11-25 09:53:05.409 329 15342.92 41.39 53580.38 88888.00 2014-11-25 09:53:05.909 329 15342.99 41.40 53580.39 88888.00 2014-11-25 09:53:06.409 329 15343.00 41.46 53580.38 88888.00 2014-11-25 09:53:06.909 329 15342.99 41.46 53580.38 88888.00 2014-11-25 09:53:07.409 329 15342.99 41.47 53580.40 88888.00 2014-11-25 09:53:07.909 329 15342.97 41.48 53580.44 88888.00 2014-11-25 09:53:08.409 329 15343.03 41.47 53580.43 88888.00 2014-11-25 09:53:08.909 329 15343.00 41.50 53580.40 88888.00 2014-11-25 09:53:09.409 329 15342.95 41.50 53580.37 88888.00 2014-11-25 09:53:09.909 329 15342.97 41.51 53580.34 88888.00 2014-11-25 09:53:10.409 329 15342.97 41.46 53580.35 88888.00 2014-11-25 09:53:10.909 329 15342.91 41.42 53580.36 88888.00 2014-11-25 09:53:11.409 329 15342.95 41.34 53580.34 88888.00 2014-11-25 09:53:11.909 329 15342.97 41.34 53580.38 88888.00 2014-11-25 09:53:12.409 329 15342.97 41.48 53580.41 88888.00 2014-11-25 09:53:12.909 329 15342.88 41.46 53580.38 88888.00 2014-11-25 09:53:13.409 329 15342.85 41.45 53580.37 88888.00 2014-11-25 09:53:13.909 329 15342.96 41.46 53580.41 88888.00 2014-11-25 09:53:14.409 329 15342.97 41.40 53580.39 88888.00 2014-11-25 09:53:14.909 329 15342.81 41.38 53580.35 88888.00 2014-11-25 09:53:15.409 329 15342.92 41.45 53580.32 88888.00 2014-11-25 09:53:15.909 329 15342.99 41.49 53580.32 88888.00 2014-11-25 09:53:16.409 329 15342.97 41.49 53580.33 88888.00 2014-11-25 09:53:16.909 329 15342.98 41.51 53580.31 88888.00 2014-11-25 09:53:17.409 329 15342.98 41.54 53580.34 88888.00 2014-11-25 09:53:17.909 329 15342.96 41.51 53580.38 88888.00 2014-11-25 09:53:18.409 329 15342.99 41.52 53580.41 88888.00 2014-11-25 09:53:18.909 329 15343.04 41.52 53580.40 88888.00 2014-11-25 09:53:19.409 329 15343.05 41.57 53580.40 88888.00 2014-11-25 09:53:19.909 329 15342.99 41.60 53580.41 88888.00 2014-11-25 09:53:20.409 329 15343.00 41.58 53580.40 88888.00 2014-11-25 09:53:20.909 329 15343.03 41.58 53580.39 88888.00 2014-11-25 09:53:21.409 329 15343.01 41.57 53580.35 88888.00 2014-11-25 09:53:21.909 329 15343.04 41.55 53580.32 88888.00 2014-11-25 09:53:22.409 329 15342.99 41.57 53580.33 88888.00 2014-11-25 09:53:22.909 329 15343.06 41.59 53580.32 88888.00 2014-11-25 09:53:23.409 329 15343.13 41.60 53580.34 88888.00 2014-11-25 09:53:23.909 329 15343.07 41.61 53580.39 88888.00 2014-11-25 09:53:24.409 329 15343.09 41.63 53580.47 88888.00 2014-11-25 09:53:24.909 329 15343.09 41.55 53580.52 88888.00 2014-11-25 09:53:25.409 329 15343.15 41.58 53580.52 88888.00 2014-11-25 09:53:25.909 329 15343.14 41.60 53580.47 88888.00 2014-11-25 09:53:26.409 329 15343.18 41.55 53580.48 88888.00 2014-11-25 09:53:26.909 329 15343.18 41.61 53580.50 88888.00 2014-11-25 09:53:27.409 329 15343.21 41.66 53580.46 88888.00 2014-11-25 09:53:27.909 329 15343.23 41.68 53580.44 88888.00 2014-11-25 09:53:28.409 329 15343.21 41.72 53580.38 88888.00 2014-11-25 09:53:28.909 329 15343.21 41.74 53580.38 88888.00 2014-11-25 09:53:29.409 329 15343.22 41.72 53580.44 88888.00 2014-11-25 09:53:29.909 329 15343.25 41.75 53580.47 88888.00 2014-11-25 09:53:30.409 329 15343.30 41.71 53580.47 88888.00 2014-11-25 09:53:30.909 329 15343.31 41.71 53580.51 88888.00 2014-11-25 09:53:31.409 329 15343.26 41.72 53580.47 88888.00 2014-11-25 09:53:31.909 329 15343.25 41.72 53580.44 88888.00 2014-11-25 09:53:32.409 329 15343.25 41.75 53580.45 88888.00 2014-11-25 09:53:32.909 329 15343.27 41.72 53580.45 88888.00 2014-11-25 09:53:33.409 329 15343.22 41.72 53580.36 88888.00 2014-11-25 09:53:33.909 329 15343.18 41.72 53580.36 88888.00 2014-11-25 09:53:34.409 329 15343.27 41.73 53580.34 88888.00 2014-11-25 09:53:34.909 329 15343.26 41.80 53580.35 88888.00 2014-11-25 09:53:35.409 329 15343.27 41.81 53580.41 88888.00 2014-11-25 09:53:35.909 329 15343.30 41.80 53580.46 88888.00 2014-11-25 09:53:36.409 329 15343.30 41.81 53580.52 88888.00 2014-11-25 09:53:36.909 329 15343.19 41.78 53580.54 88888.00 2014-11-25 09:53:37.409 329 15343.19 41.77 53580.50 88888.00 2014-11-25 09:53:37.909 329 15343.23 41.81 53580.49 88888.00 2014-11-25 09:53:38.409 329 15343.26 41.77 53580.53 88888.00 2014-11-25 09:53:38.909 329 15343.32 41.73 53580.52 88888.00 2014-11-25 09:53:39.409 329 15343.30 41.75 53580.48 88888.00 2014-11-25 09:53:39.909 329 15343.33 41.77 53580.48 88888.00 2014-11-25 09:53:40.409 329 15343.31 41.81 53580.48 88888.00 2014-11-25 09:53:40.909 329 15343.34 41.77 53580.49 88888.00 2014-11-25 09:53:41.409 329 15343.37 41.77 53580.48 88888.00 2014-11-25 09:53:41.909 329 15343.37 41.74 53580.48 88888.00 2014-11-25 09:53:42.409 329 15343.35 41.72 53580.54 88888.00 2014-11-25 09:53:42.909 329 15343.39 41.71 53580.54 88888.00 2014-11-25 09:53:43.409 329 15343.34 41.67 53580.54 88888.00 2014-11-25 09:53:43.909 329 15343.35 41.66 53580.54 88888.00 2014-11-25 09:53:44.409 329 15343.34 41.60 53580.58 88888.00 2014-11-25 09:53:44.909 329 15343.36 41.64 53580.59 88888.00 2014-11-25 09:53:45.409 329 15343.40 41.66 53580.53 88888.00 2014-11-25 09:53:45.909 329 15343.37 41.67 53580.50 88888.00 2014-11-25 09:53:46.409 329 15343.27 41.66 53580.51 88888.00 2014-11-25 09:53:46.909 329 15343.24 41.65 53580.54 88888.00 2014-11-25 09:53:47.409 329 15343.25 41.63 53580.52 88888.00 2014-11-25 09:53:47.909 329 15343.26 41.65 53580.58 88888.00 2014-11-25 09:53:48.409 329 15343.28 41.63 53580.60 88888.00 2014-11-25 09:53:48.909 329 15343.26 41.64 53580.61 88888.00 2014-11-25 09:53:49.409 329 15343.25 41.60 53580.60 88888.00 2014-11-25 09:53:49.909 329 15343.21 41.64 53580.61 88888.00 2014-11-25 09:53:50.409 329 15343.21 41.68 53580.63 88888.00 2014-11-25 09:53:50.909 329 15343.23 41.72 53580.58 88888.00 2014-11-25 09:53:51.409 329 15343.18 41.67 53580.55 88888.00 2014-11-25 09:53:51.909 329 15343.21 41.66 53580.56 88888.00 2014-11-25 09:53:52.409 329 15343.19 41.71 53580.58 88888.00 2014-11-25 09:53:52.909 329 15343.16 41.68 53580.58 88888.00 2014-11-25 09:53:53.409 329 15343.21 41.65 53580.58 88888.00 2014-11-25 09:53:53.909 329 15343.16 41.65 53580.57 88888.00 2014-11-25 09:53:54.409 329 15343.12 41.61 53580.59 88888.00 2014-11-25 09:53:54.909 329 15343.14 41.59 53580.64 88888.00 2014-11-25 09:53:55.409 329 15343.12 41.59 53580.58 88888.00 2014-11-25 09:53:55.909 329 15343.09 41.58 53580.58 88888.00 2014-11-25 09:53:56.409 329 15343.08 41.61 53580.60 88888.00 2014-11-25 09:53:56.909 329 15343.06 41.55 53580.61 88888.00 2014-11-25 09:53:57.409 329 15343.05 41.47 53580.58 88888.00 2014-11-25 09:53:57.909 329 15343.06 41.57 53580.56 88888.00 2014-11-25 09:53:58.409 329 15343.00 41.60 53580.60 88888.00 2014-11-25 09:53:58.909 329 15343.03 41.57 53580.59 88888.00 2014-11-25 09:53:59.409 329 15342.98 41.56 53580.57 88888.00 2014-11-25 09:53:59.909 329 15342.97 41.56 53580.59 88888.00 2014-11-25 09:54:00.409 329 15342.98 41.56 53580.66 88888.00 2014-11-25 09:54:00.909 329 15342.98 41.57 53580.65 88888.00 2014-11-25 09:54:01.409 329 15342.97 41.55 53580.63 88888.00 2014-11-25 09:54:01.909 329 15343.00 41.56 53580.60 88888.00 2014-11-25 09:54:02.409 329 15342.91 41.57 53580.61 88888.00 2014-11-25 09:54:02.909 329 15342.95 41.55 53580.58 88888.00 2014-11-25 09:54:03.409 329 15342.95 41.49 53580.47 88888.00 2014-11-25 09:54:03.909 329 15342.92 41.42 53580.49 88888.00 2014-11-25 09:54:04.409 329 15342.91 41.49 53580.53 88888.00 2014-11-25 09:54:04.909 329 15342.89 41.49 53580.56 88888.00 2014-11-25 09:54:05.409 329 15342.95 41.51 53580.51 88888.00 2014-11-25 09:54:05.909 329 15342.97 41.55 53580.51 88888.00 2014-11-25 09:54:06.409 329 15342.97 41.48 53580.52 88888.00 2014-11-25 09:54:06.909 329 15342.94 41.48 53580.56 88888.00 2014-11-25 09:54:07.409 329 15342.94 41.40 53580.55 88888.00 2014-11-25 09:54:07.909 329 15342.91 41.39 53580.57 88888.00 2014-11-25 09:54:08.409 329 15342.94 41.39 53580.58 88888.00 2014-11-25 09:54:08.909 329 15342.98 41.42 53580.56 88888.00 2014-11-25 09:54:09.409 329 15343.01 41.47 53580.52 88888.00 2014-11-25 09:54:09.909 329 15343.00 41.49 53580.46 88888.00 2014-11-25 09:54:10.409 329 15342.99 41.46 53580.45 88888.00 2014-11-25 09:54:10.909 329 15343.03 41.29 53580.39 88888.00 2014-11-25 09:54:11.409 329 15343.07 41.37 53580.39 88888.00 2014-11-25 09:54:11.909 329 15343.03 41.38 53580.41 88888.00 2014-11-25 09:54:12.409 329 15343.07 41.41 53580.46 88888.00 2014-11-25 09:54:12.909 329 15343.09 41.43 53580.48 88888.00 2014-11-25 09:54:13.409 329 15343.12 41.43 53580.45 88888.00 2014-11-25 09:54:13.909 329 15343.09 41.38 53580.40 88888.00 2014-11-25 09:54:14.409 329 15343.09 41.37 53580.39 88888.00 2014-11-25 09:54:14.909 329 15343.14 41.35 53580.44 88888.00 2014-11-25 09:54:15.409 329 15343.12 41.34 53580.32 88888.00 2014-11-25 09:54:15.909 329 15343.01 41.34 53580.29 88888.00 2014-11-25 09:54:16.409 329 15343.00 41.34 53580.31 88888.00 2014-11-25 09:54:16.909 329 15343.15 41.35 53580.38 88888.00 2014-11-25 09:54:17.409 329 15343.13 41.35 53580.33 88888.00 2014-11-25 09:54:17.909 329 15343.06 41.31 53580.32 88888.00 2014-11-25 09:54:18.409 329 15343.12 41.29 53580.34 88888.00 2014-11-25 09:54:18.909 329 15343.21 41.31 53580.40 88888.00 2014-11-25 09:54:19.409 329 15343.18 41.31 53580.45 88888.00 2014-11-25 09:54:19.909 329 15343.23 41.24 53580.39 88888.00 2014-11-25 09:54:20.409 329 15343.23 41.16 53580.41 88888.00 2014-11-25 09:54:20.909 329 15343.21 41.17 53580.44 88888.00 2014-11-25 09:54:21.409 329 15343.23 41.22 53580.48 88888.00 2014-11-25 09:54:21.909 329 15343.19 41.23 53580.45 88888.00 2014-11-25 09:54:22.409 329 15343.16 41.23 53580.31 88888.00 2014-11-25 09:54:22.909 329 15343.14 41.24 53580.29 88888.00 2014-11-25 09:54:23.409 329 15343.16 41.24 53580.38 88888.00 2014-11-25 09:54:23.909 329 15343.16 41.28 53580.44 88888.00 2014-11-25 09:54:24.409 329 15343.19 41.22 53580.43 88888.00 2014-11-25 09:54:24.909 329 15343.17 41.20 53580.40 88888.00 2014-11-25 09:54:25.409 329 15343.17 41.09 53580.36 88888.00 2014-11-25 09:54:25.909 329 15343.14 41.13 53580.33 88888.00 2014-11-25 09:54:26.409 329 15343.15 41.07 53580.33 88888.00 2014-11-25 09:54:26.909 329 15343.17 41.07 53580.31 88888.00 2014-11-25 09:54:27.409 329 15343.22 41.13 53580.36 88888.00 2014-11-25 09:54:27.909 329 15343.23 41.12 53580.45 88888.00 2014-11-25 09:54:28.409 329 15343.19 41.08 53580.36 88888.00 2014-11-25 09:54:28.909 329 15343.17 41.09 53580.36 88888.00 2014-11-25 09:54:29.409 329 15343.15 41.11 53580.33 88888.00 2014-11-25 09:54:29.909 329 15343.15 41.12 53580.29 88888.00 2014-11-25 09:54:30.409 329 15343.10 41.09 53580.34 88888.00 2014-11-25 09:54:30.909 329 15343.10 41.09 53580.39 88888.00 2014-11-25 09:54:31.409 329 15343.10 41.05 53580.46 88888.00 2014-11-25 09:54:31.909 329 15343.15 41.03 53580.48 88888.00 2014-11-25 09:54:32.409 329 15343.16 41.05 53580.43 88888.00 2014-11-25 09:54:32.909 329 15343.15 41.06 53580.41 88888.00 2014-11-25 09:54:33.409 329 15343.12 41.07 53580.41 88888.00 2014-11-25 09:54:33.909 329 15343.08 41.02 53580.34 88888.00 2014-11-25 09:54:34.409 329 15343.05 41.00 53580.31 88888.00 2014-11-25 09:54:34.909 329 15343.12 40.96 53580.32 88888.00 2014-11-25 09:54:35.409 329 15343.13 40.94 53580.33 88888.00 2014-11-25 09:54:35.909 329 15343.13 40.96 53580.35 88888.00 2014-11-25 09:54:36.409 329 15343.12 40.95 53580.34 88888.00 2014-11-25 09:54:36.909 329 15343.13 40.96 53580.40 88888.00 2014-11-25 09:54:37.409 329 15343.07 40.93 53580.46 88888.00 2014-11-25 09:54:37.909 329 15343.08 40.94 53580.48 88888.00 2014-11-25 09:54:38.409 329 15343.06 40.98 53580.48 88888.00 2014-11-25 09:54:38.909 329 15343.07 40.98 53580.46 88888.00 2014-11-25 09:54:39.409 329 15343.04 40.94 53580.44 88888.00 2014-11-25 09:54:39.909 329 15343.12 40.93 53580.40 88888.00 2014-11-25 09:54:40.409 329 15343.13 40.94 53580.33 88888.00 2014-11-25 09:54:40.909 329 15343.08 40.91 53580.34 88888.00 2014-11-25 09:54:41.409 329 15343.04 40.91 53580.46 88888.00 2014-11-25 09:54:41.909 329 15343.06 40.91 53580.49 88888.00 2014-11-25 09:54:42.409 329 15343.06 40.90 53580.51 88888.00 2014-11-25 09:54:42.909 329 15343.07 40.88 53580.51 88888.00 2014-11-25 09:54:43.409 329 15343.07 40.86 53580.52 88888.00 2014-11-25 09:54:43.909 329 15343.05 40.82 53580.51 88888.00 2014-11-25 09:54:44.409 329 15343.01 40.83 53580.48 88888.00 2014-11-25 09:54:44.909 329 15343.05 40.81 53580.52 88888.00 2014-11-25 09:54:45.409 329 15343.06 40.85 53580.53 88888.00 2014-11-25 09:54:45.909 329 15343.06 40.86 53580.51 88888.00 2014-11-25 09:54:46.409 329 15343.06 40.83 53580.53 88888.00 2014-11-25 09:54:46.909 329 15343.01 40.81 53580.50 88888.00 2014-11-25 09:54:47.409 329 15343.00 40.81 53580.47 88888.00 2014-11-25 09:54:47.909 329 15343.07 40.78 53580.46 88888.00 2014-11-25 09:54:48.409 329 15343.08 40.77 53580.47 88888.00 2014-11-25 09:54:48.909 329 15343.06 40.70 53580.50 88888.00 2014-11-25 09:54:49.409 329 15343.03 40.69 53580.54 88888.00 2014-11-25 09:54:49.909 329 15343.04 40.66 53580.59 88888.00 2014-11-25 09:54:50.409 329 15343.07 40.55 53580.60 88888.00 2014-11-25 09:54:50.909 329 15343.05 40.57 53580.58 88888.00 2014-11-25 09:54:51.409 329 15343.01 40.60 53580.56 88888.00 2014-11-25 09:54:51.909 329 15343.03 40.56 53580.51 88888.00 2014-11-25 09:54:52.409 329 15342.99 40.55 53580.51 88888.00 2014-11-25 09:54:52.909 329 15342.99 40.57 53580.50 88888.00 2014-11-25 09:54:53.409 329 15342.99 40.60 53580.53 88888.00 2014-11-25 09:54:53.909 329 15343.00 40.63 53580.49 88888.00 2014-11-25 09:54:54.409 329 15342.96 40.73 53580.48 88888.00 2014-11-25 09:54:54.909 329 15342.90 40.77 53580.49 88888.00 2014-11-25 09:54:55.409 329 15342.95 40.78 53580.56 88888.00 2014-11-25 09:54:55.909 329 15343.06 40.80 53580.54 88888.00 2014-11-25 09:54:56.409 329 15343.08 40.85 53580.51 88888.00 2014-11-25 09:54:56.909 329 15343.08 40.83 53580.54 88888.00 2014-11-25 09:54:57.409 329 15343.09 40.78 53580.58 88888.00 2014-11-25 09:54:57.909 329 15343.10 40.78 53580.59 88888.00 2014-11-25 09:54:58.409 329 15343.10 40.80 53580.51 88888.00 2014-11-25 09:54:58.909 329 15343.13 40.86 53580.49 88888.00 2014-11-25 09:54:59.409 329 15343.13 40.85 53580.52 88888.00 2014-11-25 09:54:59.909 329 15343.14 40.83 53580.55 88888.00 2014-11-25 09:55:00.409 329 15343.16 40.87 53580.51 88888.00 2014-11-25 09:55:00.909 329 15343.18 40.94 53580.51 88888.00 2014-11-25 09:55:01.409 329 15343.19 40.88 53580.49 88888.00 2014-11-25 09:55:01.909 329 15343.19 40.85 53580.52 88888.00 2014-11-25 09:55:02.409 329 15343.19 40.85 53580.54 88888.00 2014-11-25 09:55:02.909 329 15343.23 40.79 53580.50 88888.00 2014-11-25 09:55:03.409 329 15343.22 40.77 53580.50 88888.00 2014-11-25 09:55:03.909 329 15343.17 40.73 53580.57 88888.00 2014-11-25 09:55:04.409 329 15343.19 40.68 53580.52 88888.00 2014-11-25 09:55:04.909 329 15343.19 40.76 53580.47 88888.00 2014-11-25 09:55:05.409 329 15343.24 40.79 53580.40 88888.00 2014-11-25 09:55:05.909 329 15343.30 40.82 53580.41 88888.00 2014-11-25 09:55:06.409 329 15343.30 40.85 53580.43 88888.00 2014-11-25 09:55:06.909 329 15343.27 40.83 53580.43 88888.00 2014-11-25 09:55:07.409 329 15343.25 40.88 53580.45 88888.00 2014-11-25 09:55:07.909 329 15343.28 40.88 53580.48 88888.00 2014-11-25 09:55:08.409 329 15343.33 40.83 53580.51 88888.00 2014-11-25 09:55:08.909 329 15343.35 40.86 53580.50 88888.00 2014-11-25 09:55:09.409 329 15343.34 40.87 53580.45 88888.00 2014-11-25 09:55:09.909 329 15343.34 40.86 53580.46 88888.00 2014-11-25 09:55:10.409 329 15343.33 40.88 53580.48 88888.00 2014-11-25 09:55:10.909 329 15343.33 40.85 53580.48 88888.00 2014-11-25 09:55:11.410 329 15343.34 40.87 53580.37 88888.00 2014-11-25 09:55:11.910 329 15343.37 40.90 53580.31 88888.00 2014-11-25 09:55:12.410 329 15343.43 40.82 53580.34 88888.00 2014-11-25 09:55:12.910 329 15343.42 40.80 53580.35 88888.00 2014-11-25 09:55:13.410 329 15343.46 40.80 53580.36 88888.00 2014-11-25 09:55:13.910 329 15343.48 40.80 53580.36 88888.00 2014-11-25 09:55:14.410 329 15343.48 40.83 53580.39 88888.00 2014-11-25 09:55:14.910 329 15343.51 40.82 53580.47 88888.00 2014-11-25 09:55:15.410 329 15343.52 40.87 53580.51 88888.00 2014-11-25 09:55:15.910 329 15343.55 40.82 53580.52 88888.00 2014-11-25 09:55:16.410 329 15343.58 40.91 53580.53 88888.00 2014-11-25 09:55:16.910 329 15343.64 40.91 53580.54 88888.00 2014-11-25 09:55:17.410 329 15343.64 40.94 53580.48 88888.00 2014-11-25 09:55:17.910 329 15343.64 40.93 53580.48 88888.00 2014-11-25 09:55:18.410 329 15343.66 40.94 53580.48 88888.00 2014-11-25 09:55:18.910 329 15343.66 40.86 53580.49 88888.00 2014-11-25 09:55:19.410 329 15343.64 40.95 53580.51 88888.00 2014-11-25 09:55:19.910 329 15343.62 41.02 53580.55 88888.00 2014-11-25 09:55:20.410 329 15343.67 40.96 53580.56 88888.00 2014-11-25 09:55:20.910 329 15343.68 40.91 53580.58 88888.00 2014-11-25 09:55:21.410 329 15343.69 40.97 53580.59 88888.00 2014-11-25 09:55:21.910 329 15343.70 41.00 53580.57 88888.00 2014-11-25 09:55:22.410 329 15343.70 41.04 53580.57 88888.00 2014-11-25 09:55:22.910 329 15343.68 41.06 53580.56 88888.00 2014-11-25 09:55:23.410 329 15343.70 41.07 53580.51 88888.00 2014-11-25 09:55:23.910 329 15343.69 41.09 53580.48 88888.00 2014-11-25 09:55:24.410 329 15343.72 41.16 53580.53 88888.00 2014-11-25 09:55:24.910 329 15343.77 41.21 53580.56 88888.00 2014-11-25 09:55:25.410 329 15343.77 41.17 53580.57 88888.00 2014-11-25 09:55:25.910 329 15343.78 41.19 53580.58 88888.00 2014-11-25 09:55:26.410 329 15343.79 41.20 53580.59 88888.00 2014-11-25 09:55:26.910 329 15343.76 41.17 53580.61 88888.00 2014-11-25 09:55:27.410 329 15343.76 41.16 53580.61 88888.00 2014-11-25 09:55:27.910 329 15343.75 41.15 53580.61 88888.00 2014-11-25 09:55:28.410 329 15343.79 41.19 53580.65 88888.00 2014-11-25 09:55:28.910 329 15343.75 41.20 53580.61 88888.00 2014-11-25 09:55:29.410 329 15343.78 41.19 53580.55 88888.00 2014-11-25 09:55:29.910 329 15343.77 41.22 53580.56 88888.00 2014-11-25 09:55:30.410 329 15343.76 41.24 53580.59 88888.00 2014-11-25 09:55:30.910 329 15343.73 41.28 53580.58 88888.00 2014-11-25 09:55:31.410 329 15343.76 41.26 53580.56 88888.00 2014-11-25 09:55:31.910 329 15343.79 41.25 53580.59 88888.00 2014-11-25 09:55:32.410 329 15343.73 41.26 53580.59 88888.00 2014-11-25 09:55:32.910 329 15343.79 41.35 53580.64 88888.00 2014-11-25 09:55:33.410 329 15343.79 41.34 53580.65 88888.00 2014-11-25 09:55:33.910 329 15343.77 41.39 53580.69 88888.00 2014-11-25 09:55:34.410 329 15343.76 41.40 53580.68 88888.00 2014-11-25 09:55:34.910 329 15343.76 41.39 53580.66 88888.00 2014-11-25 09:55:35.410 329 15343.79 41.38 53580.61 88888.00 2014-11-25 09:55:35.910 329 15343.80 41.39 53580.68 88888.00 2014-11-25 09:55:36.410 329 15343.77 41.41 53580.73 88888.00 2014-11-25 09:55:36.910 329 15343.79 41.43 53580.73 88888.00 2014-11-25 09:55:37.410 329 15343.81 41.42 53580.71 88888.00 2014-11-25 09:55:37.910 329 15343.73 41.40 53580.71 88888.00 2014-11-25 09:55:38.410 329 15343.71 41.45 53580.82 88888.00 2014-11-25 09:55:38.910 329 15343.69 41.45 53580.86 88888.00 2014-11-25 09:55:39.410 329 15343.68 41.46 53580.82 88888.00 2014-11-25 09:55:39.910 329 15343.68 41.48 53580.80 88888.00 2014-11-25 09:55:40.410 329 15343.70 41.47 53580.81 88888.00 2014-11-25 09:55:40.910 329 15343.71 41.48 53580.84 88888.00 2014-11-25 09:55:41.410 329 15343.67 41.46 53580.76 88888.00 2014-11-25 09:55:41.910 329 15343.67 41.47 53580.73 88888.00 2014-11-25 09:55:42.410 329 15343.68 41.48 53580.76 88888.00 2014-11-25 09:55:42.910 329 15343.67 41.48 53580.77 88888.00 2014-11-25 09:55:43.410 329 15343.70 41.49 53580.76 88888.00 2014-11-25 09:55:43.910 329 15343.66 41.51 53580.84 88888.00 2014-11-25 09:55:44.410 329 15343.62 41.54 53580.93 88888.00 2014-11-25 09:55:44.910 329 15343.62 41.49 53580.94 88888.00 2014-11-25 09:55:45.410 329 15343.59 41.46 53580.90 88888.00 2014-11-25 09:55:45.910 329 15343.61 41.47 53580.82 88888.00 2014-11-25 09:55:46.410 329 15343.64 41.48 53580.91 88888.00 2014-11-25 09:55:46.910 329 15343.64 41.46 53580.99 88888.00 2014-11-25 09:55:47.410 329 15343.62 41.43 53580.93 88888.00 2014-11-25 09:55:47.910 329 15343.62 41.48 53580.87 88888.00 2014-11-25 09:55:48.410 329 15343.59 41.48 53580.88 88888.00 2014-11-25 09:55:48.910 329 15343.58 41.42 53580.92 88888.00 2014-11-25 09:55:49.410 329 15343.61 41.34 53580.92 88888.00 2014-11-25 09:55:49.910 329 15343.63 41.31 53580.94 88888.00 2014-11-25 09:55:50.410 329 15343.62 41.38 53580.98 88888.00 2014-11-25 09:55:50.910 329 15343.58 41.38 53581.01 88888.00 2014-11-25 09:55:51.410 329 15343.53 41.45 53581.02 88888.00 2014-11-25 09:55:51.910 329 15343.53 41.46 53581.00 88888.00 2014-11-25 09:55:52.410 329 15343.57 41.45 53580.98 88888.00 2014-11-25 09:55:52.910 329 15343.54 41.40 53581.00 88888.00 2014-11-25 09:55:53.410 329 15343.58 41.42 53580.93 88888.00 2014-11-25 09:55:53.910 329 15343.55 41.35 53580.89 88888.00 2014-11-25 09:55:54.410 329 15343.57 41.37 53580.85 88888.00 2014-11-25 09:55:54.910 329 15343.58 41.40 53580.85 88888.00 2014-11-25 09:55:55.410 329 15343.57 41.37 53580.88 88888.00 2014-11-25 09:55:55.910 329 15343.61 41.35 53580.94 88888.00 2014-11-25 09:55:56.410 329 15343.61 41.32 53580.96 88888.00 2014-11-25 09:55:56.910 329 15343.60 41.26 53580.97 88888.00 2014-11-25 09:55:57.410 329 15343.61 41.30 53580.93 88888.00 2014-11-25 09:55:57.910 329 15343.61 41.33 53580.88 88888.00 2014-11-25 09:55:58.410 329 15343.61 41.38 53580.84 88888.00 2014-11-25 09:55:58.910 329 15343.64 41.31 53580.85 88888.00 2014-11-25 09:55:59.410 329 15343.54 41.25 53580.80 88888.00 2014-11-25 09:55:59.910 329 15343.59 41.28 53580.85 88888.00 2014-11-25 09:56:00.410 329 15343.63 41.24 53580.79 88888.00 2014-11-25 09:56:00.910 329 15343.64 41.29 53580.85 88888.00 2014-11-25 09:56:01.410 329 15343.66 41.28 53580.89 88888.00 2014-11-25 09:56:01.910 329 15343.63 41.31 53580.92 88888.00 2014-11-25 09:56:02.410 329 15343.64 41.31 53580.89 88888.00 2014-11-25 09:56:02.910 329 15343.67 41.31 53580.87 88888.00 2014-11-25 09:56:03.410 329 15343.66 41.26 53580.82 88888.00 2014-11-25 09:56:03.910 329 15343.67 41.25 53580.87 88888.00 2014-11-25 09:56:04.410 329 15343.61 41.26 53580.87 88888.00 2014-11-25 09:56:04.910 329 15343.64 41.30 53580.86 88888.00 2014-11-25 09:56:05.410 329 15343.70 41.26 53580.78 88888.00 2014-11-25 09:56:05.910 329 15343.63 41.24 53580.76 88888.00 2014-11-25 09:56:06.410 329 15343.63 41.25 53580.81 88888.00 2014-11-25 09:56:06.910 329 15343.60 41.31 53580.81 88888.00 2014-11-25 09:56:07.410 329 15343.66 41.31 53580.81 88888.00 2014-11-25 09:56:07.910 329 15343.70 41.30 53580.84 88888.00 2014-11-25 09:56:08.410 329 15343.68 41.32 53580.86 88888.00 2014-11-25 09:56:08.910 329 15343.64 41.33 53580.86 88888.00 2014-11-25 09:56:09.410 329 15343.70 41.32 53580.86 88888.00 2014-11-25 09:56:09.910 329 15343.75 41.30 53580.85 88888.00 2014-11-25 09:56:10.410 329 15343.69 41.34 53580.82 88888.00 2014-11-25 09:56:10.910 329 15343.70 41.33 53580.87 88888.00 2014-11-25 09:56:11.410 329 15343.72 41.37 53580.81 88888.00 2014-11-25 09:56:11.910 329 15343.68 41.39 53580.91 88888.00 2014-11-25 09:56:12.410 329 15343.73 41.39 53580.98 88888.00 2014-11-25 09:56:12.910 329 15343.76 41.35 53580.93 88888.00 2014-11-25 09:56:13.410 329 15343.78 41.32 53580.96 88888.00 2014-11-25 09:56:13.910 329 15343.78 41.37 53580.98 88888.00 2014-11-25 09:56:14.410 329 15343.80 41.39 53580.99 88888.00 2014-11-25 09:56:14.910 329 15343.79 41.38 53580.98 88888.00 2014-11-25 09:56:15.410 329 15343.80 41.37 53580.98 88888.00 2014-11-25 09:56:15.910 329 15343.79 41.38 53580.97 88888.00 2014-11-25 09:56:16.410 329 15343.79 41.39 53580.97 88888.00 2014-11-25 09:56:16.910 329 15343.90 41.38 53580.99 88888.00 2014-11-25 09:56:17.410 329 15343.89 41.38 53580.96 88888.00 2014-11-25 09:56:17.910 329 15343.82 41.41 53580.92 88888.00 2014-11-25 09:56:18.410 329 15343.79 41.39 53580.91 88888.00 2014-11-25 09:56:18.910 329 15343.77 41.38 53580.90 88888.00 2014-11-25 09:56:19.410 329 15343.76 41.33 53580.92 88888.00 2014-11-25 09:56:19.910 329 15343.78 41.37 53580.93 88888.00 2014-11-25 09:56:20.410 329 15343.80 41.33 53580.94 88888.00 2014-11-25 09:56:20.910 329 15343.84 41.37 53580.97 88888.00 2014-11-25 09:56:21.410 329 15343.80 41.38 53581.02 88888.00 2014-11-25 09:56:21.910 329 15343.80 41.39 53581.04 88888.00 2014-11-25 09:56:22.410 329 15343.78 41.34 53581.04 88888.00 2014-11-25 09:56:22.910 329 15343.79 41.34 53580.99 88888.00 2014-11-25 09:56:23.410 329 15343.76 41.37 53580.92 88888.00 2014-11-25 09:56:23.910 329 15343.73 41.39 53580.84 88888.00 2014-11-25 09:56:24.410 329 15343.70 41.40 53580.85 88888.00 2014-11-25 09:56:24.910 329 15343.69 41.46 53580.88 88888.00 2014-11-25 09:56:25.410 329 15343.64 41.46 53580.91 88888.00 2014-11-25 09:56:25.910 329 15343.66 41.43 53580.91 88888.00 2014-11-25 09:56:26.410 329 15343.64 41.41 53580.93 88888.00 2014-11-25 09:56:26.910 329 15343.62 41.37 53580.93 88888.00 2014-11-25 09:56:27.410 329 15343.66 41.35 53580.92 88888.00 2014-11-25 09:56:27.910 329 15343.67 41.35 53580.88 88888.00 2014-11-25 09:56:28.410 329 15343.68 41.28 53580.84 88888.00 2014-11-25 09:56:28.910 329 15343.60 41.29 53580.81 88888.00 2014-11-25 09:56:29.410 329 15343.61 41.34 53580.80 88888.00 2014-11-25 09:56:29.910 329 15343.67 41.34 53580.80 88888.00 2014-11-25 09:56:30.410 329 15343.68 41.33 53580.79 88888.00 2014-11-25 09:56:30.910 329 15343.64 41.30 53580.77 88888.00 2014-11-25 09:56:31.410 329 15343.64 41.26 53580.76 88888.00 2014-11-25 09:56:31.910 329 15343.62 41.29 53580.79 88888.00 2014-11-25 09:56:32.410 329 15343.66 41.31 53580.82 88888.00 2014-11-25 09:56:32.910 329 15343.66 41.32 53580.85 88888.00 2014-11-25 09:56:33.410 329 15343.64 41.29 53580.87 88888.00 2014-11-25 09:56:33.910 329 15343.54 41.26 53580.88 88888.00 2014-11-25 09:56:34.410 329 15343.61 41.26 53580.79 88888.00 2014-11-25 09:56:34.910 329 15343.66 41.30 53580.79 88888.00 2014-11-25 09:56:35.410 329 15343.61 41.30 53580.77 88888.00 2014-11-25 09:56:35.910 329 15343.57 41.31 53580.73 88888.00 2014-11-25 09:56:36.410 329 15343.67 41.28 53580.70 88888.00 2014-11-25 09:56:36.910 329 15343.71 41.20 53580.73 88888.00 2014-11-25 09:56:37.410 329 15343.71 41.11 53580.75 88888.00 2014-11-25 09:56:37.910 329 15343.78 41.15 53580.76 88888.00 2014-11-25 09:56:38.410 329 15343.79 41.21 53580.81 88888.00 2014-11-25 09:56:38.910 329 15343.85 41.21 53580.82 88888.00 2014-11-25 09:56:39.410 329 15343.92 41.17 53580.80 88888.00 2014-11-25 09:56:39.910 329 15343.92 41.16 53580.78 88888.00 2014-11-25 09:56:40.410 329 15343.86 41.17 53580.78 88888.00 2014-11-25 09:56:40.910 329 15343.87 41.12 53580.72 88888.00 2014-11-25 09:56:41.410 329 15343.91 41.07 53580.67 88888.00 2014-11-25 09:56:41.910 329 15343.91 41.14 53580.70 88888.00 2014-11-25 09:56:42.410 329 15343.90 41.13 53580.75 88888.00 2014-11-25 09:56:42.910 329 15343.94 41.17 53580.76 88888.00 2014-11-25 09:56:43.410 329 15343.92 41.21 53580.77 88888.00 2014-11-25 09:56:43.910 329 15343.97 41.16 53580.75 88888.00 2014-11-25 09:56:44.410 329 15344.06 41.19 53580.76 88888.00 2014-11-25 09:56:44.910 329 15343.90 41.21 53580.80 88888.00 2014-11-25 09:56:45.410 329 15343.84 41.12 53580.81 88888.00 2014-11-25 09:56:45.910 329 15343.91 41.08 53580.84 88888.00 2014-11-25 09:56:46.410 329 15343.94 41.12 53580.87 88888.00 2014-11-25 09:56:46.910 329 15343.96 41.16 53580.80 88888.00 2014-11-25 09:56:47.410 329 15343.88 41.19 53580.77 88888.00 2014-11-25 09:56:47.910 329 15343.87 41.21 53580.75 88888.00 2014-11-25 09:56:48.410 329 15343.91 41.19 53580.71 88888.00 2014-11-25 09:56:48.910 329 15344.00 41.19 53580.71 88888.00 2014-11-25 09:56:49.410 329 15344.06 41.21 53580.78 88888.00 2014-11-25 09:56:49.910 329 15344.06 41.23 53580.78 88888.00 2014-11-25 09:56:50.410 329 15344.03 41.23 53580.82 88888.00 2014-11-25 09:56:50.910 329 15344.00 41.24 53580.86 88888.00 2014-11-25 09:56:51.410 329 15343.98 41.26 53580.89 88888.00 2014-11-25 09:56:51.910 329 15343.97 41.25 53580.87 88888.00 2014-11-25 09:56:52.410 329 15343.96 41.24 53580.88 88888.00 2014-11-25 09:56:52.910 329 15343.96 41.23 53580.95 88888.00 2014-11-25 09:56:53.410 329 15343.97 41.21 53580.95 88888.00 2014-11-25 09:56:53.910 329 15343.97 41.20 53580.94 88888.00 2014-11-25 09:56:54.410 329 15343.95 41.16 53580.92 88888.00 2014-11-25 09:56:54.910 329 15343.85 41.21 53580.96 88888.00 2014-11-25 09:56:55.410 329 15343.82 41.19 53580.95 88888.00 2014-11-25 09:56:55.910 329 15343.87 41.17 53580.94 88888.00 2014-11-25 09:56:56.410 329 15343.78 41.15 53580.96 88888.00 2014-11-25 09:56:56.910 329 15343.77 41.13 53580.98 88888.00 2014-11-25 09:56:57.410 329 15343.72 41.17 53581.00 88888.00 2014-11-25 09:56:57.910 329 15343.58 41.17 53580.97 88888.00 2014-11-25 09:56:58.410 329 15343.62 41.16 53580.98 88888.00 2014-11-25 09:56:58.910 329 15343.70 41.13 53581.01 88888.00 2014-11-25 09:56:59.410 329 15343.66 41.14 53580.98 88888.00 2014-11-25 09:56:59.910 329 15343.66 41.13 53580.94 88888.00 2014-11-25 09:57:00.410 329 15343.62 41.08 53580.93 88888.00 2014-11-25 09:57:00.910 329 15343.61 41.08 53580.97 88888.00 2014-11-25 09:57:01.410 329 15343.57 41.08 53580.96 88888.00 2014-11-25 09:57:01.910 329 15343.52 41.11 53580.96 88888.00 2014-11-25 09:57:02.410 329 15343.43 41.05 53581.04 88888.00 2014-11-25 09:57:02.910 329 15343.49 41.03 53581.04 88888.00 2014-11-25 09:57:03.410 329 15343.54 41.06 53581.08 88888.00 2014-11-25 09:57:03.910 329 15343.49 41.08 53581.10 88888.00 2014-11-25 09:57:04.410 329 15343.46 41.07 53581.11 88888.00 2014-11-25 09:57:04.910 329 15343.48 41.06 53581.09 88888.00 2014-11-25 09:57:05.410 329 15343.43 41.06 53581.08 88888.00 2014-11-25 09:57:05.910 329 15343.40 41.04 53581.06 88888.00 2014-11-25 09:57:06.410 329 15343.35 40.99 53581.05 88888.00 2014-11-25 09:57:06.910 329 15343.35 40.97 53581.09 88888.00 2014-11-25 09:57:07.410 329 15343.30 40.99 53581.08 88888.00 2014-11-25 09:57:07.910 329 15343.34 40.99 53581.10 88888.00 2014-11-25 09:57:08.410 329 15343.32 40.96 53581.08 88888.00 2014-11-25 09:57:08.910 329 15343.28 40.81 53581.08 88888.00 2014-11-25 09:57:09.410 329 15343.28 40.89 53581.12 88888.00 2014-11-25 09:57:09.910 329 15343.17 40.91 53581.11 88888.00 2014-11-25 09:57:10.410 329 15343.24 40.87 53581.12 88888.00 2014-11-25 09:57:10.910 329 15343.18 40.81 53581.13 88888.00 2014-11-25 09:57:11.410 329 15343.16 40.81 53581.14 88888.00 2014-11-25 09:57:11.910 329 15343.18 40.82 53581.09 88888.00 2014-11-25 09:57:12.410 329 15343.15 40.87 53581.07 88888.00 2014-11-25 09:57:12.910 329 15343.16 40.87 53581.02 88888.00 2014-11-25 09:57:13.410 329 15343.14 40.86 53581.02 88888.00 2014-11-25 09:57:13.910 329 15343.17 40.86 53581.01 88888.00 2014-11-25 09:57:14.410 329 15343.18 40.85 53581.05 88888.00 2014-11-25 09:57:14.910 329 15343.16 40.83 53581.12 88888.00 2014-11-25 09:57:15.410 329 15343.13 40.82 53581.14 88888.00 2014-11-25 09:57:15.910 329 15343.21 40.83 53581.16 88888.00 2014-11-25 09:57:16.410 329 15343.19 40.81 53581.15 88888.00 2014-11-25 09:57:16.910 329 15343.17 40.79 53581.12 88888.00 2014-11-25 09:57:17.410 329 15343.19 40.77 53581.08 88888.00 2014-11-25 09:57:17.910 329 15343.15 40.74 53581.04 88888.00 2014-11-25 09:57:18.410 329 15343.08 40.72 53580.95 88888.00 2014-11-25 09:57:18.910 329 15343.09 40.74 53580.90 88888.00 2014-11-25 09:57:19.410 329 15343.15 40.72 53580.93 88888.00 2014-11-25 09:57:19.910 329 15343.15 40.68 53580.97 88888.00 2014-11-25 09:57:20.410 329 15343.12 40.70 53581.06 88888.00 2014-11-25 09:57:20.910 329 15343.09 40.66 53581.09 88888.00 2014-11-25 09:57:21.410 329 15343.10 40.63 53581.08 88888.00 2014-11-25 09:57:21.910 329 15343.15 40.56 53581.05 88888.00 2014-11-25 09:57:22.410 329 15343.15 40.59 53581.00 88888.00 2014-11-25 09:57:22.910 329 15343.15 40.60 53581.00 88888.00 2014-11-25 09:57:23.410 329 15343.12 40.62 53580.99 88888.00 2014-11-25 09:57:23.910 329 15343.08 40.63 53580.98 88888.00 2014-11-25 09:57:24.410 329 15343.12 40.64 53580.96 88888.00 2014-11-25 09:57:24.910 329 15343.12 40.70 53580.97 88888.00 2014-11-25 09:57:25.410 329 15343.16 40.71 53580.97 88888.00 2014-11-25 09:57:25.910 329 15343.14 40.64 53580.96 88888.00 2014-11-25 09:57:26.410 329 15343.13 40.64 53580.99 88888.00 2014-11-25 09:57:26.910 329 15343.12 40.69 53581.00 88888.00 2014-11-25 09:57:27.410 329 15343.13 40.69 53581.01 88888.00 2014-11-25 09:57:27.910 329 15343.09 40.66 53581.02 88888.00 2014-11-25 09:57:28.410 329 15343.10 40.65 53580.97 88888.00 2014-11-25 09:57:28.910 329 15343.12 40.66 53580.99 88888.00 2014-11-25 09:57:29.410 329 15343.16 40.65 53580.93 88888.00 2014-11-25 09:57:29.910 329 15343.17 40.66 53580.97 88888.00 2014-11-25 09:57:30.410 329 15343.17 40.66 53580.96 88888.00 2014-11-25 09:57:30.910 329 15343.14 40.66 53581.04 88888.00 2014-11-25 09:57:31.410 329 15343.08 40.66 53581.04 88888.00 2014-11-25 09:57:31.910 329 15343.08 40.63 53581.09 88888.00 2014-11-25 09:57:32.410 329 15343.10 40.68 53581.10 88888.00 2014-11-25 09:57:32.910 329 15343.07 40.72 53581.14 88888.00 2014-11-25 09:57:33.410 329 15343.06 40.70 53581.19 88888.00 2014-11-25 09:57:33.910 329 15343.08 40.68 53581.16 88888.00 2014-11-25 09:57:34.410 329 15343.13 40.65 53581.17 88888.00 2014-11-25 09:57:34.910 329 15343.08 40.66 53581.16 88888.00 2014-11-25 09:57:35.410 329 15343.06 40.62 53581.17 88888.00 2014-11-25 09:57:35.910 329 15343.07 40.55 53581.19 88888.00 2014-11-25 09:57:36.410 329 15343.06 40.55 53581.11 88888.00 2014-11-25 09:57:36.910 329 15343.05 40.59 53581.07 88888.00 2014-11-25 09:57:37.410 329 15343.05 40.59 53581.01 88888.00 2014-11-25 09:57:37.910 329 15343.07 40.59 53581.02 88888.00 2014-11-25 09:57:38.410 329 15343.03 40.57 53581.09 88888.00 2014-11-25 09:57:38.910 329 15343.04 40.59 53581.10 88888.00 2014-11-25 09:57:39.410 329 15343.05 40.57 53581.09 88888.00 2014-11-25 09:57:39.910 329 15343.03 40.55 53581.08 88888.00 2014-11-25 09:57:40.410 329 15343.03 40.54 53581.10 88888.00 2014-11-25 09:57:40.910 329 15343.01 40.55 53581.07 88888.00 2014-11-25 09:57:41.410 329 15343.01 40.51 53581.07 88888.00 2014-11-25 09:57:41.910 329 15343.01 40.45 53581.07 88888.00 2014-11-25 09:57:42.410 329 15343.00 40.39 53581.00 88888.00 2014-11-25 09:57:42.910 329 15342.94 40.39 53580.97 88888.00 2014-11-25 09:57:43.410 329 15342.98 40.43 53580.98 88888.00 2014-11-25 09:57:43.910 329 15343.03 40.43 53581.00 88888.00 2014-11-25 09:57:44.410 329 15343.03 40.42 53581.07 88888.00 2014-11-25 09:57:44.910 329 15342.99 40.42 53581.07 88888.00 2014-11-25 09:57:45.410 329 15342.98 40.44 53581.07 88888.00 2014-11-25 09:57:45.910 329 15342.96 40.42 53581.08 88888.00 2014-11-25 09:57:46.410 329 15342.95 40.35 53581.08 88888.00 2014-11-25 09:57:46.910 329 15342.96 40.36 53581.02 88888.00 2014-11-25 09:57:47.410 329 15342.96 40.38 53581.02 88888.00 2014-11-25 09:57:47.910 329 15342.96 40.37 53580.97 88888.00 2014-11-25 09:57:48.410 329 15342.95 40.29 53580.96 88888.00 2014-11-25 09:57:48.910 329 15343.01 40.34 53580.95 88888.00 2014-11-25 09:57:49.410 329 15343.05 40.34 53580.92 88888.00 2014-11-25 09:57:49.910 329 15343.05 40.37 53580.90 88888.00 2014-11-25 09:57:50.410 329 15343.07 40.40 53580.93 88888.00 2014-11-25 09:57:50.910 329 15343.12 40.38 53580.96 88888.00 2014-11-25 09:57:51.410 329 15343.08 40.35 53580.99 88888.00 2014-11-25 09:57:51.910 329 15343.09 40.31 53581.02 88888.00 2014-11-25 09:57:52.410 329 15343.16 40.31 53581.00 88888.00 2014-11-25 09:57:52.910 329 15343.18 40.35 53580.98 88888.00 2014-11-25 09:57:53.410 329 15343.21 40.39 53580.95 88888.00 2014-11-25 09:57:53.910 329 15343.24 40.40 53580.93 88888.00 2014-11-25 09:57:54.410 329 15343.22 40.37 53580.92 88888.00 2014-11-25 09:57:54.910 329 15343.24 40.39 53580.92 88888.00 2014-11-25 09:57:55.410 329 15343.25 40.40 53580.90 88888.00 2014-11-25 09:57:55.910 329 15343.32 40.42 53580.92 88888.00 2014-11-25 09:57:56.410 329 15343.28 40.42 53580.86 88888.00 2014-11-25 09:57:56.910 329 15343.35 40.43 53580.84 88888.00 2014-11-25 09:57:57.410 329 15343.43 40.42 53580.88 88888.00 2014-11-25 09:57:57.910 329 15343.49 40.40 53580.90 88888.00 2014-11-25 09:57:58.410 329 15343.49 40.44 53580.91 88888.00 2014-11-25 09:57:58.910 329 15343.52 40.47 53580.88 88888.00 2014-11-25 09:57:59.410 329 15343.52 40.52 53580.88 88888.00 2014-11-25 09:57:59.910 329 15343.52 40.51 53580.85 88888.00 2014-11-25 09:58:00.410 329 15343.51 40.52 53580.81 88888.00 2014-11-25 09:58:00.910 329 15343.55 40.52 53580.79 88888.00 2014-11-25 09:58:01.410 329 15343.63 40.53 53580.80 88888.00 2014-11-25 09:58:01.910 329 15343.64 40.54 53580.77 88888.00 2014-11-25 09:58:02.410 329 15343.58 40.51 53580.81 88888.00 2014-11-25 09:58:02.910 329 15343.64 40.48 53580.78 88888.00 2014-11-25 09:58:03.410 329 15343.75 40.53 53580.77 88888.00 2014-11-25 09:58:03.910 329 15343.79 40.55 53580.81 88888.00 2014-11-25 09:58:04.410 329 15343.76 40.53 53580.80 88888.00 2014-11-25 09:58:04.910 329 15343.70 40.55 53580.80 88888.00 2014-11-25 09:58:05.410 329 15343.73 40.51 53580.86 88888.00 2014-11-25 09:58:05.910 329 15343.80 40.52 53580.84 88888.00 2014-11-25 09:58:06.410 329 15343.78 40.54 53580.73 88888.00 2014-11-25 09:58:06.910 329 15343.79 40.54 53580.73 88888.00 2014-11-25 09:58:07.410 329 15343.80 40.53 53580.77 88888.00 2014-11-25 09:58:07.910 329 15343.78 40.52 53580.80 88888.00 2014-11-25 09:58:08.410 329 15343.80 40.56 53580.84 88888.00 2014-11-25 09:58:08.910 329 15343.88 40.56 53580.90 88888.00 2014-11-25 09:58:09.410 329 15343.86 40.54 53580.93 88888.00 2014-11-25 09:58:09.910 329 15343.88 40.56 53580.94 88888.00 2014-11-25 09:58:10.410 329 15343.91 40.52 53580.89 88888.00 2014-11-25 09:58:10.910 329 15343.86 40.50 53580.90 88888.00 2014-11-25 09:58:11.410 329 15343.87 40.50 53580.82 88888.00 2014-11-25 09:58:11.910 329 15343.75 40.48 53580.77 88888.00 2014-11-25 09:58:12.410 329 15343.78 40.44 53580.76 88888.00 2014-11-25 09:58:12.910 329 15343.76 40.43 53580.79 88888.00 2014-11-25 09:58:13.410 329 15343.73 40.43 53580.76 88888.00 2014-11-25 09:58:13.910 329 15343.72 40.42 53580.82 88888.00 2014-11-25 09:58:14.410 329 15343.68 40.38 53580.80 88888.00 2014-11-25 09:58:14.910 329 15343.59 40.37 53580.81 88888.00 2014-11-25 09:58:15.410 329 15343.58 40.39 53580.88 88888.00 2014-11-25 09:58:15.910 329 15343.63 40.36 53580.89 88888.00 2014-11-25 09:58:16.410 329 15343.62 40.33 53580.90 88888.00 2014-11-25 09:58:16.910 329 15343.62 40.30 53580.93 88888.00 2014-11-25 09:58:17.410 329 15343.46 40.28 53580.94 88888.00 2014-11-25 09:58:17.910 329 15343.36 40.29 53580.93 88888.00 2014-11-25 09:58:18.410 329 15343.35 40.26 53580.94 88888.00 2014-11-25 09:58:18.910 329 15343.30 40.24 53580.89 88888.00 2014-11-25 09:58:19.410 329 15343.33 40.22 53580.84 88888.00 2014-11-25 09:58:19.910 329 15343.46 40.20 53580.82 88888.00 2014-11-25 09:58:20.410 329 15343.52 40.19 53580.84 88888.00 2014-11-25 09:58:20.910 329 15343.52 40.19 53580.87 88888.00 2014-11-25 09:58:21.410 329 15343.46 40.18 53580.85 88888.00 2014-11-25 09:58:21.910 329 15343.45 40.13 53580.87 88888.00 2014-11-25 09:58:22.410 329 15343.43 40.12 53580.89 88888.00 2014-11-25 09:58:22.910 329 15343.37 40.10 53580.92 88888.00 2014-11-25 09:58:23.410 329 15343.33 40.07 53580.90 88888.00 2014-11-25 09:58:23.910 329 15343.34 40.04 53580.89 88888.00 2014-11-25 09:58:24.410 329 15343.37 40.05 53580.82 88888.00 2014-11-25 09:58:24.910 329 15343.37 40.02 53580.76 88888.00 2014-11-25 09:58:25.410 329 15343.40 39.99 53580.81 88888.00 2014-11-25 09:58:25.910 329 15343.36 40.04 53580.80 88888.00 2014-11-25 09:58:26.410 329 15343.32 40.03 53580.82 88888.00 2014-11-25 09:58:26.910 329 15343.30 40.02 53580.89 88888.00 2014-11-25 09:58:27.410 329 15343.30 40.03 53580.89 88888.00 2014-11-25 09:58:27.910 329 15343.24 40.00 53580.90 88888.00 2014-11-25 09:58:28.410 329 15343.33 39.95 53580.90 88888.00 2014-11-25 09:58:28.910 329 15343.37 39.98 53580.89 88888.00 2014-11-25 09:58:29.410 329 15343.33 39.95 53580.87 88888.00 2014-11-25 09:58:29.910 329 15343.36 39.91 53580.81 88888.00 2014-11-25 09:58:30.410 329 15343.39 39.87 53580.79 88888.00 2014-11-25 09:58:30.910 329 15343.34 39.91 53580.79 88888.00 2014-11-25 09:58:31.410 329 15343.31 39.98 53580.76 88888.00 2014-11-25 09:58:31.910 329 15343.32 39.96 53580.73 88888.00 2014-11-25 09:58:32.410 329 15343.32 39.92 53580.76 88888.00 2014-11-25 09:58:32.910 329 15343.35 39.87 53580.80 88888.00 2014-11-25 09:58:33.410 329 15343.42 39.84 53580.81 88888.00 2014-11-25 09:58:33.910 329 15343.36 39.84 53580.87 88888.00 2014-11-25 09:58:34.410 329 15343.31 39.83 53580.86 88888.00 2014-11-25 09:58:34.910 329 15343.36 39.83 53580.88 88888.00 2014-11-25 09:58:35.410 329 15343.37 39.81 53580.88 88888.00 2014-11-25 09:58:35.910 329 15343.34 39.84 53580.89 88888.00 2014-11-25 09:58:36.410 329 15343.40 39.87 53580.86 88888.00 2014-11-25 09:58:36.910 329 15343.37 39.79 53580.81 88888.00 2014-11-25 09:58:37.410 329 15343.39 39.77 53580.85 88888.00 2014-11-25 09:58:37.910 329 15343.37 39.75 53580.87 88888.00 2014-11-25 09:58:38.410 329 15343.40 39.76 53580.85 88888.00 2014-11-25 09:58:38.910 329 15343.39 39.77 53580.88 88888.00 2014-11-25 09:58:39.410 329 15343.34 39.76 53580.90 88888.00 2014-11-25 09:58:39.910 329 15343.35 39.72 53580.92 88888.00 2014-11-25 09:58:40.410 329 15343.24 39.74 53580.94 88888.00 2014-11-25 09:58:40.910 329 15343.22 39.79 53580.96 88888.00 2014-11-25 09:58:41.410 329 15343.25 39.77 53580.97 88888.00 2014-11-25 09:58:41.910 329 15343.26 39.76 53580.93 88888.00 2014-11-25 09:58:42.410 329 15343.30 39.76 53580.89 88888.00 2014-11-25 09:58:42.910 329 15343.34 39.78 53580.90 88888.00 2014-11-25 09:58:43.410 329 15343.30 39.76 53580.92 88888.00 2014-11-25 09:58:43.910 329 15343.18 39.70 53580.96 88888.00 2014-11-25 09:58:44.410 329 15343.16 39.72 53580.95 88888.00 2014-11-25 09:58:44.910 329 15343.18 39.73 53580.96 88888.00 2014-11-25 09:58:45.410 329 15343.19 39.73 53581.01 88888.00 2014-11-25 09:58:45.910 329 15343.24 39.70 53581.05 88888.00 2014-11-25 09:58:46.410 329 15343.24 39.69 53581.06 88888.00 2014-11-25 09:58:46.910 329 15343.23 39.68 53581.07 88888.00 2014-11-25 09:58:47.410 329 15343.21 39.66 53581.07 88888.00 2014-11-25 09:58:47.910 329 15343.18 39.64 53581.07 88888.00 2014-11-25 09:58:48.410 329 15343.18 39.60 53581.00 88888.00 2014-11-25 09:58:48.910 329 15343.21 39.60 53580.95 88888.00 2014-11-25 09:58:49.410 329 15343.23 39.58 53580.91 88888.00 2014-11-25 09:58:49.910 329 15343.24 39.57 53580.89 88888.00 2014-11-25 09:58:50.410 329 15343.23 39.55 53580.87 88888.00 2014-11-25 09:58:50.910 329 15343.22 39.56 53580.91 88888.00 2014-11-25 09:58:51.410 329 15343.17 39.53 53580.94 88888.00 2014-11-25 09:58:51.910 329 15343.17 39.49 53580.95 88888.00 2014-11-25 09:58:52.410 329 15343.19 39.43 53581.00 88888.00 2014-11-25 09:58:52.910 329 15343.17 39.41 53581.04 88888.00 2014-11-25 09:58:53.410 329 15343.12 39.39 53581.04 88888.00 2014-11-25 09:58:53.910 329 15343.15 39.35 53581.02 88888.00 2014-11-25 09:58:54.410 329 15343.13 39.35 53580.97 88888.00 2014-11-25 09:58:54.910 329 15343.14 39.32 53580.92 88888.00 2014-11-25 09:58:55.410 329 15343.16 39.27 53580.92 88888.00 2014-11-25 09:58:55.910 329 15343.17 39.22 53580.94 88888.00 2014-11-25 09:58:56.410 329 15343.19 39.21 53580.91 88888.00 2014-11-25 09:58:56.910 329 15343.19 39.19 53580.90 88888.00 2014-11-25 09:58:57.410 329 15343.08 39.18 53580.87 88888.00 2014-11-25 09:58:57.910 329 15343.06 39.16 53580.87 88888.00 2014-11-25 09:58:58.410 329 15343.07 39.14 53580.89 88888.00 2014-11-25 09:58:58.910 329 15343.14 39.12 53580.90 88888.00 2014-11-25 09:58:59.410 329 15343.15 39.06 53580.90 88888.00 2014-11-25 09:58:59.910 329 15343.14 39.03 53580.88 88888.00 2014-11-25 09:59:00.410 329 15343.15 39.01 53580.89 88888.00 2014-11-25 09:59:00.910 329 15343.10 39.03 53580.82 88888.00 2014-11-25 09:59:01.410 329 15343.14 38.99 53580.78 88888.00 2014-11-25 09:59:01.910 329 15343.06 38.98 53580.75 88888.00 2014-11-25 09:59:02.410 329 15343.05 38.95 53580.73 88888.00 2014-11-25 09:59:02.910 329 15343.07 38.95 53580.73 88888.00 2014-11-25 09:59:03.410 329 15343.08 38.87 53580.76 88888.00 2014-11-25 09:59:03.910 329 15343.08 38.84 53580.76 88888.00 2014-11-25 09:59:04.410 329 15343.10 38.91 53580.75 88888.00 2014-11-25 09:59:04.910 329 15343.13 38.86 53580.74 88888.00 2014-11-25 09:59:05.410 329 15343.10 38.82 53580.75 88888.00 2014-11-25 09:59:05.910 329 15343.09 38.78 53580.82 88888.00 2014-11-25 09:59:06.410 329 15343.08 38.83 53580.72 88888.00 2014-11-25 09:59:06.910 329 15343.09 38.83 53580.63 88888.00 2014-11-25 09:59:07.410 329 15343.06 38.81 53580.60 88888.00 2014-11-25 09:59:07.910 329 15343.14 38.79 53580.63 88888.00 2014-11-25 09:59:08.410 329 15343.17 38.77 53580.70 88888.00 2014-11-25 09:59:08.910 329 15343.12 38.74 53580.71 88888.00 2014-11-25 09:59:09.410 329 15343.10 38.75 53580.77 88888.00 2014-11-25 09:59:09.910 329 15343.16 38.75 53580.78 88888.00 2014-11-25 09:59:10.410 329 15343.22 38.79 53580.77 88888.00 2014-11-25 09:59:10.910 329 15343.21 38.80 53580.75 88888.00 2014-11-25 09:59:11.410 329 15343.09 38.77 53580.72 88888.00 2014-11-25 09:59:11.910 329 15343.03 38.77 53580.74 88888.00 2014-11-25 09:59:12.410 329 15343.10 38.77 53580.73 88888.00 2014-11-25 09:59:12.910 329 15343.15 38.80 53580.73 88888.00 2014-11-25 09:59:13.410 329 15343.18 38.75 53580.73 88888.00 2014-11-25 09:59:13.910 329 15343.16 38.72 53580.76 88888.00 2014-11-25 09:59:14.410 329 15343.12 38.73 53580.74 88888.00 2014-11-25 09:59:14.910 329 15343.13 38.73 53580.72 88888.00 2014-11-25 09:59:15.410 329 15343.18 38.73 53580.73 88888.00 2014-11-25 09:59:15.910 329 15343.24 38.72 53580.81 88888.00 2014-11-25 09:59:16.410 329 15343.25 38.73 53580.80 88888.00 2014-11-25 09:59:16.910 329 15343.25 38.72 53580.78 88888.00 2014-11-25 09:59:17.410 329 15343.24 38.80 53580.71 88888.00 2014-11-25 09:59:17.910 329 15343.24 38.78 53580.68 88888.00 2014-11-25 09:59:18.410 329 15343.13 38.70 53580.68 88888.00 2014-11-25 09:59:18.910 329 15343.13 38.70 53580.63 88888.00 2014-11-25 09:59:19.410 329 15343.18 38.66 53580.65 88888.00 2014-11-25 09:59:19.910 329 15343.26 38.63 53580.65 88888.00 2014-11-25 09:59:20.410 329 15343.22 38.64 53580.69 88888.00 2014-11-25 09:59:20.910 329 15343.26 38.70 53580.73 88888.00 2014-11-25 09:59:21.410 329 15343.30 38.72 53580.75 88888.00 2014-11-25 09:59:21.910 329 15343.25 38.75 53580.72 88888.00 2014-11-25 09:59:22.410 329 15343.23 38.80 53580.73 88888.00 2014-11-25 09:59:22.910 329 15343.21 38.75 53580.72 88888.00 2014-11-25 09:59:23.410 329 15343.23 38.77 53580.79 88888.00 2014-11-25 09:59:23.910 329 15343.26 38.80 53580.76 88888.00 2014-11-25 09:59:24.410 329 15343.22 38.75 53580.69 88888.00 2014-11-25 09:59:24.910 329 15343.16 38.73 53580.65 88888.00 2014-11-25 09:59:25.410 329 15343.17 38.86 53580.67 88888.00 2014-11-25 09:59:25.910 329 15343.19 38.86 53580.67 88888.00 2014-11-25 09:59:26.410 329 15343.18 38.84 53580.69 88888.00 2014-11-25 09:59:26.910 329 15343.16 38.80 53580.66 88888.00 2014-11-25 09:59:27.410 329 15343.18 38.74 53580.65 88888.00 2014-11-25 09:59:27.910 329 15343.22 38.61 53580.68 88888.00 2014-11-25 09:59:28.410 329 15343.22 38.61 53580.73 88888.00 2014-11-25 09:59:28.910 329 15343.24 38.70 53580.76 88888.00 2014-11-25 09:59:29.410 329 15343.22 38.67 53580.75 88888.00 2014-11-25 09:59:29.910 329 15343.14 38.71 53580.73 88888.00 2014-11-25 09:59:30.410 329 15343.15 38.67 53580.70 88888.00 2014-11-25 09:59:30.910 329 15343.05 38.66 53580.65 88888.00 2014-11-25 09:59:31.410 329 15343.05 38.71 53580.66 88888.00 2014-11-25 09:59:31.910 329 15343.09 38.72 53580.65 88888.00 2014-11-25 09:59:32.410 329 15343.15 38.78 53580.64 88888.00 2014-11-25 09:59:32.910 329 15343.23 38.77 53580.65 88888.00 2014-11-25 09:59:33.410 329 15343.23 38.77 53580.65 88888.00 2014-11-25 09:59:33.910 329 15343.19 38.77 53580.67 88888.00 2014-11-25 09:59:34.410 329 15343.16 38.81 53580.67 88888.00 2014-11-25 09:59:34.910 329 15343.19 38.79 53580.71 88888.00 2014-11-25 09:59:35.410 329 15343.23 38.89 53580.75 88888.00 2014-11-25 09:59:35.910 329 15343.21 38.90 53580.77 88888.00 2014-11-25 09:59:36.410 329 15343.17 38.82 53580.69 88888.00 2014-11-25 09:59:36.910 329 15343.08 38.81 53580.63 88888.00 2014-11-25 09:59:37.410 329 15343.12 38.84 53580.65 88888.00 2014-11-25 09:59:37.910 329 15343.15 38.91 53580.72 88888.00 2014-11-25 09:59:38.410 329 15343.18 38.90 53580.75 88888.00 2014-11-25 09:59:38.910 329 15343.15 38.93 53580.79 88888.00 2014-11-25 09:59:39.410 329 15343.16 38.95 53580.77 88888.00 2014-11-25 09:59:39.910 329 15343.17 38.97 53580.85 88888.00 2014-11-25 09:59:40.410 329 15343.15 38.99 53580.90 88888.00 2014-11-25 09:59:40.910 329 15343.14 38.98 53580.86 88888.00 2014-11-25 09:59:41.410 329 15343.15 38.97 53580.81 88888.00 2014-11-25 09:59:41.910 329 15343.18 38.98 53580.82 88888.00 2014-11-25 09:59:42.410 329 15343.16 39.01 53580.82 88888.00 2014-11-25 09:59:42.910 329 15343.12 39.00 53580.74 88888.00 2014-11-25 09:59:43.410 329 15343.08 38.99 53580.76 88888.00 2014-11-25 09:59:43.910 329 15343.15 39.01 53580.77 88888.00 2014-11-25 09:59:44.410 329 15343.18 39.04 53580.77 88888.00 2014-11-25 09:59:44.910 329 15343.18 39.09 53580.84 88888.00 2014-11-25 09:59:45.410 329 15343.16 39.13 53580.85 88888.00 2014-11-25 09:59:45.910 329 15343.15 39.09 53580.88 88888.00 2014-11-25 09:59:46.410 329 15343.14 39.09 53580.88 88888.00 2014-11-25 09:59:46.910 329 15343.13 39.05 53580.91 88888.00 2014-11-25 09:59:47.410 329 15343.18 39.14 53580.91 88888.00 2014-11-25 09:59:47.910 329 15343.17 39.26 53580.96 88888.00 2014-11-25 09:59:48.410 329 15343.13 39.31 53580.92 88888.00 2014-11-25 09:59:48.910 329 15343.09 39.32 53580.86 88888.00 2014-11-25 09:59:49.410 329 15343.06 39.33 53580.88 88888.00 2014-11-25 09:59:49.910 329 15343.13 39.34 53580.90 88888.00 2014-11-25 09:59:50.410 329 15343.14 39.40 53580.89 88888.00 2014-11-25 09:59:50.910 329 15343.06 39.44 53580.91 88888.00 2014-11-25 09:59:51.410 329 15343.07 39.42 53580.95 88888.00 2014-11-25 09:59:51.910 329 15343.08 39.40 53580.97 88888.00 2014-11-25 09:59:52.410 329 15343.08 39.40 53581.00 88888.00 2014-11-25 09:59:52.910 329 15343.07 39.36 53581.04 88888.00 2014-11-25 09:59:53.410 329 15343.10 39.35 53581.07 88888.00 2014-11-25 09:59:53.910 329 15343.07 39.38 53581.05 88888.00 2014-11-25 09:59:54.410 329 15343.08 39.34 53580.98 88888.00 2014-11-25 09:59:54.910 329 15343.07 39.33 53580.98 88888.00 2014-11-25 09:59:55.410 329 15343.03 39.34 53581.05 88888.00 2014-11-25 09:59:55.910 329 15342.95 39.34 53581.01 88888.00 2014-11-25 09:59:56.410 329 15342.95 39.39 53581.04 88888.00 2014-11-25 09:59:56.910 329 15342.89 39.41 53581.02 88888.00 2014-11-25 09:59:57.410 329 15342.92 39.39 53581.07 88888.00 2014-11-25 09:59:57.910 329 15342.90 39.35 53581.06 88888.00 2014-11-25 09:59:58.410 329 15342.94 39.41 53581.00 88888.00 2014-11-25 09:59:58.910 329 15342.96 39.40 53581.00 88888.00 2014-11-25 09:59:59.410 329 15342.98 39.38 53581.04 88888.00 2014-11-25 09:59:59.910 329 15342.92 39.39 53581.04 88888.00 2014-11-25 10:00:00.410 329 15342.91 39.44 53581.01 88888.00 2014-11-25 10:00:00.910 329 15342.96 39.45 53581.00 88888.00 2014-11-25 10:00:01.410 329 15342.87 39.41 53581.04 88888.00 2014-11-25 10:00:01.910 329 15342.88 39.38 53581.07 88888.00 2014-11-25 10:00:02.410 329 15342.85 39.39 53581.08 88888.00 2014-11-25 10:00:02.910 329 15342.80 39.42 53581.05 88888.00 2014-11-25 10:00:03.410 329 15342.88 39.36 53581.08 88888.00 2014-11-25 10:00:03.910 329 15342.88 39.32 53581.14 88888.00 2014-11-25 10:00:04.410 329 15342.87 39.32 53581.14 88888.00 2014-11-25 10:00:04.910 329 15342.86 39.30 53581.12 88888.00 2014-11-25 10:00:05.410 329 15342.88 39.32 53581.09 88888.00 2014-11-25 10:00:05.910 329 15342.83 39.29 53581.04 88888.00 2014-11-25 10:00:06.410 329 15342.82 39.29 53581.02 88888.00 2014-11-25 10:00:06.910 329 15342.85 39.30 53580.98 88888.00 2014-11-25 10:00:07.410 329 15342.85 39.25 53580.97 88888.00 2014-11-25 10:00:07.910 329 15342.89 39.27 53580.96 88888.00 2014-11-25 10:00:08.410 329 15342.83 39.26 53581.02 88888.00 2014-11-25 10:00:08.910 329 15342.83 39.25 53581.05 88888.00 2014-11-25 10:00:09.410 329 15342.79 39.33 53581.08 88888.00 2014-11-25 10:00:09.910 329 15342.69 39.34 53581.10 88888.00 2014-11-25 10:00:10.410 329 15342.74 39.38 53581.13 88888.00 2014-11-25 10:00:10.910 329 15342.74 39.40 53581.11 88888.00 2014-11-25 10:00:11.410 329 15342.74 39.39 53581.13 88888.00 2014-11-25 10:00:11.910 329 15342.70 39.36 53581.15 88888.00 2014-11-25 10:00:12.410 329 15342.63 39.38 53581.14 88888.00 2014-11-25 10:00:12.910 329 15342.63 39.44 53581.11 88888.00 2014-11-25 10:00:13.410 329 15342.69 39.42 53581.08 88888.00 2014-11-25 10:00:13.910 329 15342.65 39.44 53581.09 88888.00 2014-11-25 10:00:14.410 329 15342.61 39.41 53581.12 88888.00 2014-11-25 10:00:14.910 329 15342.60 39.41 53581.13 88888.00 2014-11-25 10:00:15.410 329 15342.62 39.38 53581.16 88888.00 2014-11-25 10:00:15.910 329 15342.62 39.29 53581.19 88888.00 2014-11-25 10:00:16.410 329 15342.55 39.32 53581.20 88888.00 2014-11-25 10:00:16.910 329 15342.52 39.36 53581.20 88888.00 2014-11-25 10:00:17.410 329 15342.53 39.40 53581.20 88888.00 2014-11-25 10:00:17.910 329 15342.53 39.40 53581.19 88888.00 2014-11-25 10:00:18.410 329 15342.50 39.38 53581.21 88888.00 2014-11-25 10:00:18.910 329 15342.50 39.40 53581.20 88888.00 2014-11-25 10:00:19.410 329 15342.46 39.39 53581.18 88888.00 2014-11-25 10:00:19.910 329 15342.45 39.38 53581.14 88888.00 2014-11-25 10:00:20.410 329 15342.49 39.39 53581.17 88888.00 2014-11-25 10:00:20.910 329 15342.47 39.40 53581.17 88888.00 2014-11-25 10:00:21.410 329 15342.40 39.45 53581.18 88888.00 2014-11-25 10:00:21.910 329 15342.36 39.50 53581.24 88888.00 2014-11-25 10:00:22.410 329 15342.44 39.49 53581.27 88888.00 2014-11-25 10:00:22.910 329 15342.42 39.45 53581.24 88888.00 2014-11-25 10:00:23.410 329 15342.42 39.50 53581.24 88888.00 2014-11-25 10:00:23.910 329 15342.42 39.50 53581.22 88888.00 2014-11-25 10:00:24.410 329 15342.47 39.49 53581.22 88888.00 2014-11-25 10:00:24.910 329 15342.47 39.50 53581.16 88888.00 2014-11-25 10:00:25.410 329 15342.52 39.50 53581.17 88888.00 2014-11-25 10:00:25.910 329 15342.51 39.50 53581.20 88888.00 2014-11-25 10:00:26.410 329 15342.47 39.50 53581.24 88888.00 2014-11-25 10:00:26.910 329 15342.32 39.51 53581.26 88888.00 2014-11-25 10:00:27.410 329 15342.36 39.51 53581.27 88888.00 2014-11-25 10:00:27.910 329 15342.49 39.53 53581.30 88888.00 2014-11-25 10:00:28.410 329 15342.56 39.52 53581.37 88888.00 2014-11-25 10:00:28.910 329 15342.58 39.53 53581.34 88888.00 2014-11-25 10:00:29.410 329 15342.56 39.52 53581.27 88888.00 2014-11-25 10:00:29.910 329 15342.63 39.55 53581.24 88888.00 2014-11-25 10:00:30.411 329 15342.62 39.51 53581.21 88888.00 2014-11-25 10:00:30.911 329 15342.62 39.49 53581.20 88888.00 2014-11-25 10:00:31.411 329 15342.63 39.49 53581.20 88888.00 2014-11-25 10:00:31.911 329 15342.55 39.49 53581.18 88888.00 2014-11-25 10:00:32.411 329 15342.55 39.49 53581.20 88888.00 2014-11-25 10:00:32.911 329 15342.73 39.48 53581.24 88888.00 2014-11-25 10:00:33.411 329 15342.70 39.48 53581.27 88888.00 2014-11-25 10:00:33.911 329 15342.69 39.48 53581.25 88888.00 2014-11-25 10:00:34.411 329 15342.71 39.48 53581.24 88888.00 2014-11-25 10:00:34.911 329 15342.74 39.45 53581.28 88888.00 2014-11-25 10:00:35.411 329 15342.69 39.49 53581.30 88888.00 2014-11-25 10:00:35.911 329 15342.72 39.50 53581.22 88888.00 2014-11-25 10:00:36.411 329 15342.78 39.51 53581.21 88888.00 2014-11-25 10:00:36.911 329 15342.77 39.50 53581.20 88888.00 2014-11-25 10:00:37.411 329 15342.78 39.49 53581.16 88888.00 2014-11-25 10:00:37.911 329 15342.78 39.48 53581.17 88888.00 2014-11-25 10:00:38.411 329 15342.73 39.50 53581.21 88888.00 2014-11-25 10:00:38.911 329 15342.81 39.50 53581.24 88888.00 2014-11-25 10:00:39.411 329 15342.82 39.49 53581.27 88888.00 2014-11-25 10:00:39.911 329 15342.80 39.51 53581.24 88888.00 2014-11-25 10:00:40.411 329 15342.81 39.55 53581.27 88888.00 2014-11-25 10:00:40.911 329 15342.85 39.50 53581.26 88888.00 2014-11-25 10:00:41.411 329 15342.83 39.50 53581.28 88888.00 2014-11-25 10:00:41.911 329 15342.86 39.51 53581.26 88888.00 2014-11-25 10:00:42.411 329 15342.87 39.48 53581.21 88888.00 2014-11-25 10:00:42.911 329 15342.87 39.52 53581.21 88888.00 2014-11-25 10:00:43.411 329 15342.85 39.49 53581.17 88888.00 2014-11-25 10:00:43.911 329 15342.88 39.49 53581.20 88888.00 2014-11-25 10:00:44.411 329 15342.87 39.40 53581.21 88888.00 2014-11-25 10:00:44.911 329 15342.89 39.40 53581.20 88888.00 2014-11-25 10:00:45.411 329 15342.87 39.42 53581.15 88888.00 2014-11-25 10:00:45.911 329 15342.89 39.40 53581.26 88888.00 2014-11-25 10:00:46.411 329 15342.91 39.43 53581.28 88888.00 2014-11-25 10:00:46.911 329 15342.92 39.41 53581.25 88888.00 2014-11-25 10:00:47.411 329 15342.98 39.42 53581.30 88888.00 2014-11-25 10:00:47.911 329 15342.98 39.42 53581.31 88888.00 2014-11-25 10:00:48.411 329 15343.01 39.42 53581.24 88888.00 2014-11-25 10:00:48.911 329 15342.91 39.39 53581.18 88888.00 2014-11-25 10:00:49.411 329 15342.77 39.18 53581.17 88888.00 2014-11-25 10:00:49.911 329 15342.83 39.13 53581.12 88888.00 2014-11-25 10:00:50.411 329 15342.86 39.32 53581.11 88888.00 2014-11-25 10:00:50.911 329 15342.87 39.41 53581.08 88888.00 2014-11-25 10:00:51.411 329 15342.87 39.47 53581.09 88888.00 2014-11-25 10:00:51.911 329 15342.95 39.50 53581.12 88888.00 2014-11-25 10:00:52.411 329 15342.97 39.47 53581.09 88888.00 2014-11-25 10:00:52.911 329 15342.88 39.42 53581.08 88888.00 2014-11-25 10:00:53.411 329 15342.80 39.42 53581.09 88888.00 2014-11-25 10:00:53.911 329 15342.87 39.45 53581.06 88888.00 2014-11-25 10:00:54.411 329 15342.80 39.45 53581.01 88888.00 2014-11-25 10:00:54.911 329 15342.89 39.45 53580.99 88888.00 2014-11-25 10:00:55.411 329 15342.95 39.41 53580.94 88888.00 2014-11-25 10:00:55.911 329 15342.87 39.35 53580.98 88888.00 2014-11-25 10:00:56.411 329 15342.80 39.33 53580.97 88888.00 2014-11-25 10:00:56.911 329 15342.90 39.32 53580.93 88888.00 2014-11-25 10:00:57.411 329 15342.96 39.26 53580.92 88888.00 2014-11-25 10:00:57.911 329 15342.96 39.25 53580.91 88888.00 2014-11-25 10:00:58.411 329 15342.96 39.33 53580.95 88888.00 2014-11-25 10:00:58.911 329 15342.86 39.33 53581.01 88888.00 2014-11-25 10:00:59.411 329 15342.77 39.34 53581.04 88888.00 2014-11-25 10:00:59.911 329 15342.86 39.33 53581.00 88888.00 2014-11-25 10:01:00.411 329 15342.86 39.25 53580.96 88888.00 2014-11-25 10:01:00.911 329 15342.89 39.24 53580.94 88888.00 2014-11-25 10:01:01.411 329 15342.88 39.27 53580.97 88888.00 2014-11-25 10:01:01.911 329 15342.95 39.31 53580.96 88888.00 2014-11-25 10:01:02.411 329 15342.97 39.27 53580.98 88888.00 2014-11-25 10:01:02.911 329 15342.95 39.22 53580.99 88888.00 2014-11-25 10:01:03.411 329 15342.94 39.21 53580.96 88888.00 2014-11-25 10:01:03.911 329 15342.96 39.22 53580.95 88888.00 2014-11-25 10:01:04.411 329 15342.97 39.25 53580.98 88888.00 2014-11-25 10:01:04.911 329 15342.94 39.26 53581.01 88888.00 2014-11-25 10:01:05.411 329 15342.91 39.25 53581.04 88888.00 2014-11-25 10:01:05.911 329 15342.94 39.25 53580.97 88888.00 2014-11-25 10:01:06.411 329 15342.95 39.27 53580.94 88888.00 2014-11-25 10:01:06.911 329 15342.94 39.30 53580.93 88888.00 2014-11-25 10:01:07.411 329 15342.95 39.32 53581.02 88888.00 2014-11-25 10:01:07.911 329 15342.99 39.31 53581.04 88888.00 2014-11-25 10:01:08.411 329 15342.99 39.26 53581.00 88888.00 2014-11-25 10:01:08.911 329 15342.96 39.30 53580.97 88888.00 2014-11-25 10:01:09.411 329 15342.96 39.30 53581.00 88888.00 2014-11-25 10:01:09.911 329 15342.96 39.31 53580.99 88888.00 2014-11-25 10:01:10.411 329 15342.92 39.35 53580.99 88888.00 2014-11-25 10:01:10.911 329 15342.98 39.39 53581.01 88888.00 2014-11-25 10:01:11.411 329 15342.98 39.39 53581.02 88888.00 2014-11-25 10:01:11.911 329 15343.00 39.36 53581.04 88888.00 2014-11-25 10:01:12.411 329 15343.04 39.34 53581.07 88888.00 2014-11-25 10:01:12.911 329 15343.05 39.33 53581.05 88888.00 2014-11-25 10:01:13.411 329 15343.07 39.29 53581.00 88888.00 2014-11-25 10:01:13.911 329 15343.00 39.29 53580.97 88888.00 2014-11-25 10:01:14.411 329 15343.00 39.31 53581.01 88888.00 2014-11-25 10:01:14.911 329 15343.00 39.34 53581.04 88888.00 2014-11-25 10:01:15.411 329 15343.01 39.41 53581.04 88888.00 2014-11-25 10:01:15.911 329 15343.08 39.47 53581.05 88888.00 2014-11-25 10:01:16.411 329 15343.12 39.51 53581.06 88888.00 2014-11-25 10:01:16.911 329 15343.06 39.49 53581.06 88888.00 2014-11-25 10:01:17.411 329 15343.07 39.51 53581.05 88888.00 2014-11-25 10:01:17.911 329 15343.08 39.52 53581.02 88888.00 2014-11-25 10:01:18.411 329 15343.15 39.49 53581.02 88888.00 2014-11-25 10:01:18.911 329 15343.19 39.53 53581.05 88888.00 2014-11-25 10:01:19.411 329 15343.23 39.57 53580.99 88888.00 2014-11-25 10:01:19.911 329 15343.23 39.53 53581.02 88888.00 2014-11-25 10:01:20.411 329 15343.25 39.53 53581.07 88888.00 2014-11-25 10:01:20.911 329 15343.26 39.56 53581.07 88888.00 2014-11-25 10:01:21.411 329 15343.22 39.58 53581.06 88888.00 2014-11-25 10:01:21.911 329 15343.21 39.49 53581.07 88888.00 2014-11-25 10:01:22.411 329 15343.24 39.43 53581.09 88888.00 2014-11-25 10:01:22.911 329 15343.27 39.53 53581.06 88888.00 2014-11-25 10:01:23.411 329 15343.31 39.66 53581.05 88888.00 2014-11-25 10:01:23.911 329 15343.25 39.68 53581.01 88888.00 2014-11-25 10:01:24.411 329 15343.28 39.67 53581.04 88888.00 2014-11-25 10:01:24.911 329 15343.30 39.61 53580.96 88888.00 2014-11-25 10:01:25.411 329 15343.31 39.59 53580.97 88888.00 2014-11-25 10:01:25.911 329 15343.34 39.57 53580.96 88888.00 2014-11-25 10:01:26.411 329 15343.36 39.58 53581.05 88888.00 2014-11-25 10:01:26.911 329 15343.33 39.65 53581.10 88888.00 2014-11-25 10:01:27.411 329 15343.31 39.62 53581.13 88888.00 2014-11-25 10:01:27.911 329 15343.37 39.62 53581.13 88888.00 2014-11-25 10:01:28.411 329 15343.39 39.66 53581.17 88888.00 2014-11-25 10:01:28.911 329 15343.26 39.73 53581.22 88888.00 2014-11-25 10:01:29.411 329 15343.16 39.68 53581.27 88888.00 2014-11-25 10:01:29.911 329 15343.09 39.64 53581.28 88888.00 2014-11-25 10:01:30.411 329 15343.15 39.66 53581.27 88888.00 2014-11-25 10:01:30.911 329 15343.17 39.65 53581.27 88888.00 2014-11-25 10:01:31.411 329 15343.10 39.67 53581.22 88888.00 2014-11-25 10:01:31.911 329 15343.12 39.70 53581.24 88888.00 2014-11-25 10:01:32.411 329 15343.22 39.73 53581.25 88888.00 2014-11-25 10:01:32.911 329 15343.19 39.74 53581.17 88888.00 2014-11-25 10:01:33.411 329 15343.26 39.77 53581.21 88888.00 2014-11-25 10:01:33.911 329 15343.27 39.77 53581.28 88888.00 2014-11-25 10:01:34.411 329 15343.27 39.82 53581.32 88888.00 2014-11-25 10:01:34.911 329 15343.28 39.87 53581.30 88888.00 2014-11-25 10:01:35.411 329 15343.32 39.86 53581.27 88888.00 2014-11-25 10:01:35.911 329 15343.22 39.85 53581.22 88888.00 2014-11-25 10:01:36.411 329 15343.25 39.83 53581.22 88888.00 2014-11-25 10:01:36.911 329 15343.24 39.81 53581.25 88888.00 2014-11-25 10:01:37.411 329 15343.21 39.78 53581.25 88888.00 2014-11-25 10:01:37.911 329 15343.24 39.83 53581.24 88888.00 2014-11-25 10:01:38.411 329 15343.24 39.82 53581.19 88888.00 2014-11-25 10:01:38.911 329 15343.19 39.79 53581.17 88888.00 2014-11-25 10:01:39.411 329 15343.21 39.82 53581.24 88888.00 2014-11-25 10:01:39.911 329 15343.17 39.77 53581.28 88888.00 2014-11-25 10:01:40.411 329 15343.22 39.76 53581.27 88888.00 2014-11-25 10:01:40.911 329 15343.17 39.79 53581.31 88888.00 2014-11-25 10:01:41.411 329 15343.17 39.82 53581.29 88888.00 2014-11-25 10:01:41.911 329 15343.17 39.76 53581.26 88888.00 2014-11-25 10:01:42.411 329 15343.10 39.75 53581.25 88888.00 2014-11-25 10:01:42.911 329 15343.10 39.76 53581.25 88888.00 2014-11-25 10:01:43.411 329 15343.01 39.79 53581.17 88888.00 2014-11-25 10:01:43.911 329 15342.85 39.79 53581.16 88888.00 2014-11-25 10:01:44.411 329 15342.85 39.78 53581.19 88888.00 2014-11-25 10:01:44.911 329 15342.88 39.76 53581.22 88888.00 2014-11-25 10:01:45.411 329 15342.98 39.74 53581.25 88888.00 2014-11-25 10:01:45.911 329 15342.98 39.76 53581.25 88888.00 2014-11-25 10:01:46.411 329 15342.97 39.75 53581.24 88888.00 2014-11-25 10:01:46.911 329 15342.95 39.72 53581.26 88888.00 2014-11-25 10:01:47.411 329 15342.90 39.67 53581.26 88888.00 2014-11-25 10:01:47.911 329 15342.88 39.66 53581.29 88888.00 2014-11-25 10:01:48.411 329 15342.96 39.66 53581.29 88888.00 2014-11-25 10:01:48.911 329 15342.97 39.64 53581.28 88888.00 2014-11-25 10:01:49.411 329 15342.94 39.60 53581.24 88888.00 2014-11-25 10:01:49.911 329 15342.86 39.53 53581.27 88888.00 2014-11-25 10:01:50.411 329 15342.86 39.51 53581.31 88888.00 2014-11-25 10:01:50.911 329 15342.82 39.55 53581.29 88888.00 2014-11-25 10:01:51.411 329 15342.85 39.64 53581.29 88888.00 2014-11-25 10:01:51.911 329 15342.80 39.65 53581.36 88888.00 2014-11-25 10:01:52.411 329 15342.74 39.69 53581.34 88888.00 2014-11-25 10:01:52.911 329 15342.71 39.66 53581.32 88888.00 2014-11-25 10:01:53.411 329 15342.69 39.58 53581.29 88888.00 2014-11-25 10:01:53.911 329 15342.69 39.57 53581.25 88888.00 2014-11-25 10:01:54.411 329 15342.72 39.58 53581.28 88888.00 2014-11-25 10:01:54.911 329 15342.69 39.62 53581.27 88888.00 2014-11-25 10:01:55.411 329 15342.65 39.67 53581.20 88888.00 2014-11-25 10:01:55.911 329 15342.60 39.67 53581.16 88888.00 2014-11-25 10:01:56.411 329 15342.62 39.64 53581.19 88888.00 2014-11-25 10:01:56.911 329 15342.54 39.61 53581.19 88888.00 2014-11-25 10:01:57.411 329 15342.52 39.64 53581.24 88888.00 2014-11-25 10:01:57.911 329 15342.58 39.66 53581.26 88888.00 2014-11-25 10:01:58.411 329 15342.59 39.62 53581.25 88888.00 2014-11-25 10:01:58.911 329 15342.61 39.61 53581.27 88888.00 2014-11-25 10:01:59.411 329 15342.60 39.59 53581.27 88888.00 2014-11-25 10:01:59.911 329 15342.58 39.53 53581.29 88888.00 2014-11-25 10:02:00.411 329 15342.55 39.51 53581.24 88888.00 2014-11-25 10:02:00.911 329 15342.53 39.42 53581.24 88888.00 2014-11-25 10:02:01.411 329 15342.53 39.48 53581.18 88888.00 2014-11-25 10:02:01.911 329 15342.53 39.49 53581.17 88888.00 2014-11-25 10:02:02.411 329 15342.52 39.45 53581.16 88888.00 2014-11-25 10:02:02.911 329 15342.47 39.40 53581.17 88888.00 2014-11-25 10:02:03.411 329 15342.53 39.40 53581.18 88888.00 2014-11-25 10:02:03.911 329 15342.59 39.45 53581.18 88888.00 2014-11-25 10:02:04.411 329 15342.61 39.44 53581.22 88888.00 2014-11-25 10:02:04.911 329 15342.62 39.43 53581.17 88888.00 2014-11-25 10:02:05.411 329 15342.60 39.47 53581.18 88888.00 2014-11-25 10:02:05.911 329 15342.55 39.43 53581.16 88888.00 2014-11-25 10:02:06.411 329 15342.56 39.42 53581.12 88888.00 2014-11-25 10:02:06.911 329 15342.59 39.42 53581.11 88888.00 2014-11-25 10:02:07.411 329 15342.60 39.44 53581.09 88888.00 2014-11-25 10:02:07.911 329 15342.56 39.42 53581.05 88888.00 2014-11-25 10:02:08.411 329 15342.54 39.44 53581.02 88888.00 2014-11-25 10:02:08.911 329 15342.58 39.39 53581.01 88888.00 2014-11-25 10:02:09.411 329 15342.58 39.43 53580.99 88888.00 2014-11-25 10:02:09.911 329 15342.62 39.42 53581.02 88888.00 2014-11-25 10:02:10.411 329 15342.63 39.44 53581.05 88888.00 2014-11-25 10:02:10.911 329 15342.60 39.43 53581.07 88888.00 2014-11-25 10:02:11.411 329 15342.62 39.44 53581.07 88888.00 2014-11-25 10:02:11.911 329 15342.65 39.40 53581.07 88888.00 2014-11-25 10:02:12.411 329 15342.69 39.39 53581.06 88888.00 2014-11-25 10:02:12.911 329 15342.74 39.40 53581.07 88888.00 2014-11-25 10:02:13.411 329 15342.71 39.38 53580.96 88888.00 2014-11-25 10:02:13.911 329 15342.69 39.34 53580.92 88888.00 2014-11-25 10:02:14.411 329 15342.63 39.33 53580.91 88888.00 2014-11-25 10:02:14.911 329 15342.71 39.33 53580.93 88888.00 2014-11-25 10:02:15.411 329 15342.70 39.31 53580.94 88888.00 2014-11-25 10:02:15.911 329 15342.68 39.30 53580.92 88888.00 2014-11-25 10:02:16.411 329 15342.70 39.31 53580.94 88888.00 2014-11-25 10:02:16.911 329 15342.71 39.31 53580.93 88888.00 2014-11-25 10:02:17.411 329 15342.69 39.30 53580.96 88888.00 2014-11-25 10:02:17.911 329 15342.74 39.29 53580.97 88888.00 2014-11-25 10:02:18.411 329 15342.69 39.27 53580.92 88888.00 2014-11-25 10:02:18.911 329 15342.73 39.30 53580.93 88888.00 2014-11-25 10:02:19.411 329 15342.78 39.31 53580.91 88888.00 2014-11-25 10:02:19.911 329 15342.79 39.26 53580.87 88888.00 2014-11-25 10:02:20.411 329 15342.80 39.24 53580.81 88888.00 2014-11-25 10:02:20.911 329 15342.79 39.29 53580.86 88888.00 2014-11-25 10:02:21.411 329 15342.79 39.33 53580.88 88888.00 2014-11-25 10:02:21.911 329 15342.82 39.33 53580.86 88888.00 2014-11-25 10:02:22.411 329 15342.86 39.31 53580.86 88888.00 2014-11-25 10:02:22.911 329 15342.89 39.30 53580.85 88888.00 2014-11-25 10:02:23.411 329 15342.82 39.30 53580.86 88888.00 2014-11-25 10:02:23.911 329 15342.86 39.30 53580.89 88888.00 2014-11-25 10:02:24.411 329 15342.86 39.32 53580.90 88888.00 2014-11-25 10:02:24.911 329 15342.80 39.29 53580.86 88888.00 2014-11-25 10:02:25.411 329 15342.82 39.26 53580.79 88888.00 2014-11-25 10:02:25.911 329 15342.85 39.24 53580.77 88888.00 2014-11-25 10:02:26.411 329 15342.85 39.27 53580.78 88888.00 2014-11-25 10:02:26.911 329 15342.85 39.31 53580.80 88888.00 2014-11-25 10:02:27.411 329 15342.85 39.31 53580.77 88888.00 2014-11-25 10:02:27.911 329 15342.88 39.30 53580.81 88888.00 2014-11-25 10:02:28.411 329 15342.88 39.31 53580.89 88888.00 2014-11-25 10:02:28.911 329 15342.85 39.31 53580.94 88888.00 2014-11-25 10:02:29.411 329 15342.87 39.32 53580.93 88888.00 2014-11-25 10:02:29.911 329 15342.83 39.34 53580.86 88888.00 2014-11-25 10:02:30.411 329 15342.77 39.32 53580.81 88888.00 2014-11-25 10:02:30.911 329 15342.83 39.32 53580.71 88888.00 2014-11-25 10:02:31.411 329 15342.90 39.33 53580.70 88888.00 2014-11-25 10:02:31.911 329 15342.85 39.34 53580.74 88888.00 2014-11-25 10:02:32.411 329 15342.85 39.35 53580.74 88888.00 2014-11-25 10:02:32.911 329 15342.85 39.33 53580.78 88888.00 2014-11-25 10:02:33.411 329 15342.86 39.33 53580.82 88888.00 2014-11-25 10:02:33.911 329 15342.86 39.34 53580.85 88888.00 2014-11-25 10:02:34.411 329 15342.81 39.36 53580.87 88888.00 2014-11-25 10:02:34.911 329 15342.79 39.32 53580.88 88888.00 2014-11-25 10:02:35.411 329 15342.87 39.33 53580.87 88888.00 2014-11-25 10:02:35.911 329 15342.85 39.36 53580.90 88888.00 2014-11-25 10:02:36.411 329 15342.83 39.38 53580.88 88888.00 2014-11-25 10:02:36.911 329 15342.80 39.34 53580.87 88888.00 2014-11-25 10:02:37.411 329 15342.78 39.34 53580.81 88888.00 2014-11-25 10:02:37.911 329 15342.79 39.34 53580.81 88888.00 2014-11-25 10:02:38.411 329 15342.73 39.36 53580.85 88888.00 2014-11-25 10:02:38.911 329 15342.71 39.36 53580.88 88888.00 2014-11-25 10:02:39.411 329 15342.73 39.32 53580.85 88888.00 2014-11-25 10:02:39.911 329 15342.70 39.39 53580.85 88888.00 2014-11-25 10:02:40.411 329 15342.69 39.35 53580.88 88888.00 2014-11-25 10:02:40.911 329 15342.72 39.31 53580.93 88888.00 2014-11-25 10:02:41.411 329 15342.65 39.31 53580.96 88888.00 2014-11-25 10:02:41.911 329 15342.47 39.31 53580.97 88888.00 2014-11-25 10:02:42.411 329 15342.52 39.27 53580.93 88888.00 2014-11-25 10:02:42.911 329 15342.60 39.29 53580.93 88888.00 2014-11-25 10:02:43.411 329 15342.55 39.26 53580.86 88888.00 2014-11-25 10:02:43.911 329 15342.52 39.31 53580.81 88888.00 2014-11-25 10:02:44.411 329 15342.51 39.35 53580.81 88888.00 2014-11-25 10:02:44.911 329 15342.49 39.31 53580.91 88888.00 2014-11-25 10:02:45.411 329 15342.46 39.30 53580.99 88888.00 2014-11-25 10:02:45.911 329 15342.42 39.27 53580.99 88888.00 2014-11-25 10:02:46.411 329 15342.40 39.24 53580.97 88888.00 2014-11-25 10:02:46.911 329 15342.35 39.23 53580.94 88888.00 2014-11-25 10:02:47.411 329 15342.37 39.24 53580.93 88888.00 2014-11-25 10:02:47.911 329 15342.36 39.26 53580.99 88888.00 2014-11-25 10:02:48.411 329 15342.29 39.14 53580.95 88888.00 2014-11-25 10:02:48.911 329 15342.26 39.10 53580.97 88888.00 2014-11-25 10:02:49.411 329 15342.23 39.14 53580.98 88888.00 2014-11-25 10:02:49.911 329 15342.20 39.13 53580.98 88888.00 2014-11-25 10:02:50.411 329 15342.23 39.13 53580.94 88888.00 2014-11-25 10:02:50.911 329 15342.18 39.10 53580.96 88888.00 2014-11-25 10:02:51.411 329 15342.20 39.09 53581.00 88888.00 2014-11-25 10:02:51.911 329 15342.20 39.05 53581.07 88888.00 2014-11-25 10:02:52.411 329 15342.19 39.03 53581.02 88888.00 2014-11-25 10:02:52.911 329 15342.17 39.03 53581.05 88888.00 2014-11-25 10:02:53.411 329 15342.14 39.05 53581.10 88888.00 2014-11-25 10:02:53.911 329 15342.13 39.06 53581.08 88888.00 2014-11-25 10:02:54.411 329 15342.11 39.08 53581.06 88888.00 2014-11-25 10:02:54.911 329 15342.09 39.07 53581.04 88888.00 2014-11-25 10:02:55.411 329 15342.01 38.98 53580.95 88888.00 2014-11-25 10:02:55.911 329 15341.90 38.89 53580.91 88888.00 2014-11-25 10:02:56.411 329 15341.89 38.90 53580.90 88888.00 2014-11-25 10:02:56.911 329 15341.93 38.92 53580.88 88888.00 2014-11-25 10:02:57.411 329 15341.90 38.98 53580.94 88888.00 2014-11-25 10:02:57.911 329 15341.97 38.97 53580.94 88888.00 2014-11-25 10:02:58.411 329 15341.99 38.95 53580.89 88888.00 2014-11-25 10:02:58.911 329 15341.96 38.96 53580.90 88888.00 2014-11-25 10:02:59.411 329 15342.04 38.96 53580.91 88888.00 2014-11-25 10:02:59.911 329 15342.09 38.99 53580.92 88888.00 2014-11-25 10:03:00.411 329 15342.09 38.98 53580.88 88888.00 2014-11-25 10:03:00.911 329 15342.09 38.95 53580.98 88888.00 2014-11-25 10:03:01.411 329 15342.14 38.98 53580.97 88888.00 2014-11-25 10:03:01.911 329 15342.17 39.04 53580.94 88888.00 2014-11-25 10:03:02.411 329 15342.17 39.01 53580.92 88888.00 2014-11-25 10:03:02.911 329 15342.13 39.00 53580.88 88888.00 2014-11-25 10:03:03.411 329 15342.09 38.98 53580.92 88888.00 2014-11-25 10:03:03.911 329 15342.17 38.97 53580.95 88888.00 2014-11-25 10:03:04.411 329 15342.16 38.98 53580.99 88888.00 2014-11-25 10:03:04.911 329 15342.15 38.99 53581.00 88888.00 2014-11-25 10:03:05.411 329 15342.17 39.00 53580.99 88888.00 2014-11-25 10:03:05.911 329 15342.18 39.03 53580.93 88888.00 2014-11-25 10:03:06.411 329 15342.18 38.97 53580.89 88888.00 2014-11-25 10:03:06.911 329 15342.18 38.96 53580.87 88888.00 2014-11-25 10:03:07.411 329 15342.19 38.97 53580.86 88888.00 2014-11-25 10:03:07.911 329 15342.26 39.03 53580.82 88888.00 2014-11-25 10:03:08.411 329 15342.25 38.93 53580.79 88888.00 2014-11-25 10:03:08.911 329 15342.27 38.88 53580.78 88888.00 2014-11-25 10:03:09.411 329 15342.26 38.96 53580.82 88888.00 2014-11-25 10:03:09.911 329 15342.26 39.00 53580.85 88888.00 2014-11-25 10:03:10.411 329 15342.23 39.01 53580.88 88888.00 2014-11-25 10:03:10.911 329 15342.25 39.00 53580.92 88888.00 2014-11-25 10:03:11.411 329 15342.26 39.04 53580.93 88888.00 2014-11-25 10:03:11.911 329 15342.28 39.06 53580.90 88888.00 2014-11-25 10:03:12.411 329 15342.31 39.04 53580.90 88888.00 2014-11-25 10:03:12.911 329 15342.33 39.04 53580.89 88888.00 2014-11-25 10:03:13.411 329 15342.31 39.04 53580.90 88888.00 2014-11-25 10:03:13.911 329 15342.27 39.03 53580.90 88888.00 2014-11-25 10:03:14.411 329 15342.33 39.05 53580.87 88888.00 2014-11-25 10:03:14.911 329 15342.28 39.08 53580.89 88888.00 2014-11-25 10:03:15.411 329 15342.26 39.09 53580.89 88888.00 2014-11-25 10:03:15.911 329 15342.33 39.08 53580.87 88888.00 2014-11-25 10:03:16.411 329 15342.27 39.08 53580.93 88888.00 2014-11-25 10:03:16.911 329 15342.34 39.08 53580.98 88888.00 2014-11-25 10:03:17.411 329 15342.37 39.08 53580.98 88888.00 2014-11-25 10:03:17.911 329 15342.38 39.06 53580.96 88888.00 2014-11-25 10:03:18.411 329 15342.41 39.05 53580.94 88888.00 2014-11-25 10:03:18.911 329 15342.42 39.04 53580.94 88888.00 2014-11-25 10:03:19.411 329 15342.38 39.05 53580.87 88888.00 2014-11-25 10:03:19.911 329 15342.40 39.07 53580.82 88888.00 2014-11-25 10:03:20.411 329 15342.38 39.07 53580.90 88888.00 2014-11-25 10:03:20.911 329 15342.40 39.04 53580.91 88888.00 2014-11-25 10:03:21.411 329 15342.42 39.09 53580.90 88888.00 2014-11-25 10:03:21.911 329 15342.40 39.12 53580.92 88888.00 2014-11-25 10:03:22.411 329 15342.35 39.09 53580.90 88888.00 2014-11-25 10:03:22.911 329 15342.35 39.12 53580.89 88888.00 2014-11-25 10:03:23.411 329 15342.37 39.14 53580.92 88888.00 2014-11-25 10:03:23.911 329 15342.35 39.18 53580.93 88888.00 2014-11-25 10:03:24.411 329 15342.34 39.18 53580.91 88888.00 2014-11-25 10:03:24.911 329 15342.35 39.15 53580.90 88888.00 2014-11-25 10:03:25.411 329 15342.33 39.10 53580.90 88888.00 2014-11-25 10:03:25.911 329 15342.36 39.13 53580.86 88888.00 2014-11-25 10:03:26.411 329 15342.29 39.09 53580.89 88888.00 2014-11-25 10:03:26.911 329 15342.16 39.06 53580.94 88888.00 2014-11-25 10:03:27.411 329 15342.10 39.04 53580.93 88888.00 2014-11-25 10:03:27.911 329 15342.15 39.03 53580.89 88888.00 2014-11-25 10:03:28.411 329 15342.31 39.10 53580.92 88888.00 2014-11-25 10:03:28.911 329 15342.27 39.22 53580.94 88888.00 2014-11-25 10:03:29.411 329 15342.25 39.25 53580.97 88888.00 2014-11-25 10:03:29.911 329 15342.24 39.25 53580.98 88888.00 2014-11-25 10:03:30.411 329 15342.29 39.23 53580.94 88888.00 2014-11-25 10:03:30.911 329 15342.26 39.18 53580.96 88888.00 2014-11-25 10:03:31.411 329 15342.28 39.13 53580.90 88888.00 2014-11-25 10:03:31.911 329 15342.26 39.14 53580.87 88888.00 2014-11-25 10:03:32.411 329 15342.27 39.18 53580.87 88888.00 2014-11-25 10:03:32.911 329 15342.33 39.21 53580.87 88888.00 2014-11-25 10:03:33.411 329 15342.28 39.21 53580.91 88888.00 2014-11-25 10:03:33.911 329 15342.27 39.22 53580.91 88888.00 2014-11-25 10:03:34.411 329 15342.31 39.19 53580.96 88888.00 2014-11-25 10:03:34.911 329 15342.34 39.16 53580.97 88888.00 2014-11-25 10:03:35.411 329 15342.34 39.24 53580.94 88888.00 2014-11-25 10:03:35.911 329 15342.33 39.30 53580.92 88888.00 2014-11-25 10:03:36.411 329 15342.31 39.29 53580.94 88888.00 2014-11-25 10:03:36.911 329 15342.34 39.24 53580.93 88888.00 2014-11-25 10:03:37.411 329 15342.25 39.22 53580.90 88888.00 2014-11-25 10:03:37.911 329 15342.32 39.25 53580.93 88888.00 2014-11-25 10:03:38.411 329 15342.40 39.26 53580.96 88888.00 2014-11-25 10:03:38.911 329 15342.40 39.22 53580.92 88888.00 2014-11-25 10:03:39.411 329 15342.40 39.25 53580.88 88888.00 2014-11-25 10:03:39.911 329 15342.41 39.30 53580.85 88888.00 2014-11-25 10:03:40.411 329 15342.45 39.31 53580.86 88888.00 2014-11-25 10:03:40.911 329 15342.45 39.31 53580.86 88888.00 2014-11-25 10:03:41.411 329 15342.46 39.31 53580.82 88888.00 2014-11-25 10:03:41.911 329 15342.47 39.33 53580.79 88888.00 2014-11-25 10:03:42.411 329 15342.49 39.39 53580.82 88888.00 2014-11-25 10:03:42.911 329 15342.50 39.39 53580.87 88888.00 2014-11-25 10:03:43.411 329 15342.54 39.40 53580.87 88888.00 2014-11-25 10:03:43.911 329 15342.53 39.38 53580.81 88888.00 2014-11-25 10:03:44.411 329 15342.59 39.39 53580.79 88888.00 2014-11-25 10:03:44.911 329 15342.63 39.38 53580.76 88888.00 2014-11-25 10:03:45.411 329 15342.62 39.36 53580.77 88888.00 2014-11-25 10:03:45.911 329 15342.61 39.39 53580.81 88888.00 2014-11-25 10:03:46.411 329 15342.60 39.40 53580.86 88888.00 2014-11-25 10:03:46.911 329 15342.58 39.40 53580.85 88888.00 2014-11-25 10:03:47.411 329 15342.60 39.40 53580.82 88888.00 2014-11-25 10:03:47.911 329 15342.63 39.38 53580.85 88888.00 2014-11-25 10:03:48.411 329 15342.67 39.38 53580.88 88888.00 2014-11-25 10:03:48.911 329 15342.64 39.41 53580.86 88888.00 2014-11-25 10:03:49.411 329 15342.64 39.43 53580.81 88888.00 2014-11-25 10:03:49.911 329 15342.64 39.44 53580.77 88888.00 2014-11-25 10:03:50.411 329 15342.62 39.36 53580.78 88888.00 2014-11-25 10:03:50.911 329 15342.61 39.38 53580.84 88888.00 2014-11-25 10:03:51.411 329 15342.64 39.39 53580.88 88888.00 2014-11-25 10:03:51.911 329 15342.62 39.31 53580.90 88888.00 2014-11-25 10:03:52.411 329 15342.62 39.43 53580.96 88888.00 2014-11-25 10:03:52.911 329 15342.62 39.57 53580.98 88888.00 2014-11-25 10:03:53.411 329 15342.61 39.58 53580.99 88888.00 2014-11-25 10:03:53.911 329 15342.56 39.61 53581.01 88888.00 2014-11-25 10:03:54.411 329 15342.53 39.58 53581.02 88888.00 2014-11-25 10:03:54.911 329 15342.54 39.50 53580.98 88888.00 2014-11-25 10:03:55.411 329 15342.52 39.48 53580.97 88888.00 2014-11-25 10:03:55.911 329 15342.47 39.48 53580.92 88888.00 2014-11-25 10:03:56.411 329 15342.44 39.47 53580.94 88888.00 2014-11-25 10:03:56.911 329 15342.44 39.49 53580.99 88888.00 2014-11-25 10:03:57.411 329 15342.43 39.47 53581.05 88888.00 2014-11-25 10:03:57.911 329 15342.42 39.48 53581.04 88888.00 2014-11-25 10:03:58.411 329 15342.29 39.45 53581.05 88888.00 2014-11-25 10:03:58.911 329 15342.32 39.42 53581.09 88888.00 2014-11-25 10:03:59.411 329 15342.34 39.39 53581.14 88888.00 2014-11-25 10:03:59.911 329 15342.35 39.38 53581.11 88888.00 2014-11-25 10:04:00.411 329 15342.33 39.40 53581.12 88888.00 2014-11-25 10:04:00.911 329 15342.26 39.39 53581.08 88888.00 2014-11-25 10:04:01.411 329 15342.27 39.31 53581.04 88888.00 2014-11-25 10:04:01.911 329 15342.31 39.29 53581.00 88888.00 2014-11-25 10:04:02.411 329 15342.28 39.27 53581.07 88888.00 2014-11-25 10:04:02.911 329 15342.26 39.30 53581.07 88888.00 2014-11-25 10:04:03.411 329 15342.22 39.27 53581.00 88888.00 2014-11-25 10:04:03.911 329 15342.24 39.34 53581.04 88888.00 2014-11-25 10:04:04.411 329 15342.24 39.40 53581.07 88888.00 2014-11-25 10:04:04.911 329 15342.25 39.38 53581.07 88888.00 2014-11-25 10:04:05.411 329 15342.24 39.35 53581.05 88888.00 2014-11-25 10:04:05.911 329 15342.19 39.34 53581.10 88888.00 2014-11-25 10:04:06.411 329 15342.16 39.31 53581.09 88888.00 2014-11-25 10:04:06.911 329 15342.18 39.29 53581.08 88888.00 2014-11-25 10:04:07.411 329 15342.15 39.34 53581.05 88888.00 2014-11-25 10:04:07.911 329 15342.13 39.31 53580.99 88888.00 2014-11-25 10:04:08.411 329 15342.10 39.25 53581.00 88888.00 2014-11-25 10:04:08.911 329 15342.07 39.23 53581.05 88888.00 2014-11-25 10:04:09.411 329 15342.07 39.23 53581.02 88888.00 2014-11-25 10:04:09.911 329 15342.06 39.22 53581.01 88888.00 2014-11-25 10:04:10.411 329 15342.05 39.22 53581.09 88888.00 2014-11-25 10:04:10.911 329 15342.06 39.22 53581.04 88888.00 2014-11-25 10:04:11.411 329 15342.04 39.25 53581.07 88888.00 2014-11-25 10:04:11.911 329 15342.02 39.26 53581.09 88888.00 2014-11-25 10:04:12.411 329 15342.07 39.29 53581.07 88888.00 2014-11-25 10:04:12.911 329 15342.05 39.21 53581.04 88888.00 2014-11-25 10:04:13.411 329 15342.01 39.13 53580.97 88888.00 2014-11-25 10:04:13.911 329 15342.00 39.12 53580.93 88888.00 2014-11-25 10:04:14.411 329 15341.98 39.12 53580.94 88888.00 2014-11-25 10:04:14.911 329 15341.98 39.10 53580.96 88888.00 2014-11-25 10:04:15.411 329 15341.99 39.10 53580.99 88888.00 2014-11-25 10:04:15.911 329 15342.02 39.09 53581.01 88888.00 2014-11-25 10:04:16.411 329 15342.02 39.12 53581.01 88888.00 2014-11-25 10:04:16.911 329 15342.02 39.14 53581.04 88888.00 2014-11-25 10:04:17.411 329 15342.02 39.12 53581.04 88888.00 2014-11-25 10:04:17.911 329 15342.01 39.10 53581.08 88888.00 2014-11-25 10:04:18.411 329 15342.05 39.13 53581.05 88888.00 2014-11-25 10:04:18.911 329 15342.05 39.13 53581.01 88888.00 2014-11-25 10:04:19.411 329 15342.04 39.17 53580.95 88888.00 2014-11-25 10:04:19.911 329 15342.01 39.17 53580.96 88888.00 2014-11-25 10:04:20.411 329 15342.02 39.18 53580.95 88888.00 2014-11-25 10:04:20.911 329 15342.00 39.19 53580.97 88888.00 2014-11-25 10:04:21.411 329 15341.99 39.18 53581.00 88888.00 2014-11-25 10:04:21.911 329 15342.00 39.16 53581.00 88888.00 2014-11-25 10:04:22.411 329 15342.05 39.17 53580.97 88888.00 2014-11-25 10:04:22.911 329 15342.08 39.13 53580.98 88888.00 2014-11-25 10:04:23.411 329 15342.05 39.16 53581.02 88888.00 2014-11-25 10:04:23.911 329 15342.01 39.21 53581.06 88888.00 2014-11-25 10:04:24.411 329 15342.04 39.29 53581.01 88888.00 2014-11-25 10:04:24.911 329 15342.09 39.21 53580.99 88888.00 2014-11-25 10:04:25.411 329 15342.08 39.17 53580.94 88888.00 2014-11-25 10:04:25.911 329 15342.08 39.23 53580.91 88888.00 2014-11-25 10:04:26.411 329 15342.08 39.26 53580.93 88888.00 2014-11-25 10:04:26.911 329 15342.08 39.27 53580.95 88888.00 2014-11-25 10:04:27.411 329 15342.10 39.26 53580.97 88888.00 2014-11-25 10:04:27.911 329 15342.11 39.25 53581.00 88888.00 2014-11-25 10:04:28.411 329 15342.09 39.26 53581.05 88888.00 2014-11-25 10:04:28.911 329 15342.04 39.26 53581.01 88888.00 2014-11-25 10:04:29.411 329 15342.06 39.30 53581.00 88888.00 2014-11-25 10:04:29.911 329 15342.04 39.34 53580.98 88888.00 2014-11-25 10:04:30.411 329 15342.06 39.27 53581.04 88888.00 2014-11-25 10:04:30.911 329 15342.08 39.27 53581.05 88888.00 2014-11-25 10:04:31.411 329 15342.14 39.29 53581.06 88888.00 2014-11-25 10:04:31.911 329 15342.15 39.27 53581.02 88888.00 2014-11-25 10:04:32.411 329 15342.13 39.31 53580.97 88888.00 2014-11-25 10:04:32.911 329 15342.10 39.30 53580.97 88888.00 2014-11-25 10:04:33.411 329 15342.09 39.27 53581.00 88888.00 2014-11-25 10:04:33.911 329 15342.10 39.29 53581.00 88888.00 2014-11-25 10:04:34.411 329 15342.10 39.27 53581.02 88888.00 2014-11-25 10:04:34.911 329 15342.15 39.24 53581.06 88888.00 2014-11-25 10:04:35.411 329 15342.16 39.27 53581.07 88888.00 2014-11-25 10:04:35.911 329 15342.15 39.33 53581.00 88888.00 2014-11-25 10:04:36.411 329 15342.11 39.35 53580.96 88888.00 2014-11-25 10:04:36.911 329 15342.07 39.35 53580.98 88888.00 2014-11-25 10:04:37.411 329 15342.07 39.33 53580.96 88888.00 2014-11-25 10:04:37.911 329 15342.08 39.31 53580.96 88888.00 2014-11-25 10:04:38.411 329 15342.09 39.27 53580.99 88888.00 2014-11-25 10:04:38.911 329 15342.15 39.25 53580.96 88888.00 2014-11-25 10:04:39.411 329 15342.13 39.29 53580.93 88888.00 2014-11-25 10:04:39.911 329 15342.16 39.26 53580.92 88888.00 2014-11-25 10:04:40.411 329 15342.09 39.25 53581.01 88888.00 2014-11-25 10:04:40.911 329 15342.10 39.26 53581.02 88888.00 2014-11-25 10:04:41.411 329 15342.13 39.27 53580.99 88888.00 2014-11-25 10:04:41.911 329 15342.15 39.27 53580.98 88888.00 2014-11-25 10:04:42.411 329 15342.14 39.27 53580.95 88888.00 2014-11-25 10:04:42.911 329 15342.11 39.27 53580.99 88888.00 2014-11-25 10:04:43.411 329 15342.11 39.27 53580.94 88888.00 2014-11-25 10:04:43.911 329 15342.13 39.24 53580.86 88888.00 2014-11-25 10:04:44.411 329 15342.11 39.25 53580.79 88888.00 2014-11-25 10:04:44.911 329 15342.10 39.24 53580.79 88888.00 2014-11-25 10:04:45.411 329 15342.14 39.22 53580.88 88888.00 2014-11-25 10:04:45.911 329 15342.15 39.25 53580.91 88888.00 2014-11-25 10:04:46.411 329 15342.17 39.25 53580.89 88888.00 2014-11-25 10:04:46.911 329 15342.15 39.24 53580.92 88888.00 2014-11-25 10:04:47.411 329 15342.15 39.19 53580.95 88888.00 2014-11-25 10:04:47.911 329 15342.13 39.13 53580.96 88888.00 2014-11-25 10:04:48.411 329 15342.11 39.13 53580.93 88888.00 2014-11-25 10:04:48.911 329 15342.08 39.19 53580.94 88888.00 2014-11-25 10:04:49.411 329 15342.09 39.18 53580.90 88888.00 2014-11-25 10:04:49.911 329 15342.08 39.15 53580.84 88888.00 2014-11-25 10:04:50.411 329 15342.07 39.21 53580.80 88888.00 2014-11-25 10:04:50.911 329 15342.07 39.31 53580.79 88888.00 2014-11-25 10:04:51.411 329 15342.11 39.34 53580.85 88888.00 2014-11-25 10:04:51.911 329 15342.14 39.34 53580.85 88888.00 2014-11-25 10:04:52.411 329 15342.15 39.30 53580.87 88888.00 2014-11-25 10:04:52.911 329 15342.16 39.31 53580.88 88888.00 2014-11-25 10:04:53.411 329 15342.19 39.27 53580.92 88888.00 2014-11-25 10:04:53.911 329 15342.22 39.38 53580.92 88888.00 2014-11-25 10:04:54.411 329 15342.22 39.38 53580.90 88888.00 2014-11-25 10:04:54.911 329 15342.20 39.35 53580.85 88888.00 2014-11-25 10:04:55.411 329 15342.20 39.35 53580.82 88888.00 2014-11-25 10:04:55.911 329 15342.22 39.34 53580.75 88888.00 2014-11-25 10:04:56.411 329 15342.23 39.39 53580.72 88888.00 2014-11-25 10:04:56.911 329 15342.23 39.39 53580.76 88888.00 2014-11-25 10:04:57.411 329 15342.26 39.35 53580.78 88888.00 2014-11-25 10:04:57.911 329 15342.28 39.39 53580.85 88888.00 2014-11-25 10:04:58.411 329 15342.35 39.36 53580.84 88888.00 2014-11-25 10:04:58.911 329 15342.38 39.39 53580.75 88888.00 2014-11-25 10:04:59.411 329 15342.40 39.48 53580.72 88888.00 2014-11-25 10:04:59.911 329 15342.41 39.53 53580.72 88888.00 2014-11-25 10:05:00.411 329 15342.36 39.51 53580.68 88888.00 2014-11-25 10:05:00.911 329 15342.38 39.52 53580.67 88888.00 2014-11-25 10:05:01.411 329 15342.36 39.52 53580.64 88888.00 2014-11-25 10:05:01.911 329 15342.29 39.61 53580.61 88888.00 2014-11-25 10:05:02.411 329 15342.29 39.68 53580.60 88888.00 2014-11-25 10:05:02.911 329 15342.32 39.64 53580.67 88888.00 2014-11-25 10:05:03.411 329 15342.27 39.64 53580.68 88888.00 2014-11-25 10:05:03.911 329 15342.28 39.56 53580.71 88888.00 2014-11-25 10:05:04.411 329 15342.32 39.49 53580.79 88888.00 2014-11-25 10:05:04.911 329 15342.29 39.48 53580.86 88888.00 2014-11-25 10:05:05.411 329 15342.33 39.43 53580.88 88888.00 2014-11-25 10:05:05.911 329 15342.36 39.47 53580.93 88888.00 2014-11-25 10:05:06.411 329 15342.32 39.60 53580.94 88888.00 2014-11-25 10:05:06.911 329 15342.36 39.65 53580.95 88888.00 2014-11-25 10:05:07.411 329 15342.38 39.61 53580.98 88888.00 2014-11-25 10:05:07.911 329 15342.34 39.65 53580.95 88888.00 2014-11-25 10:05:08.411 329 15342.31 39.67 53580.90 88888.00 2014-11-25 10:05:08.911 329 15342.29 39.59 53580.87 88888.00 2014-11-25 10:05:09.411 329 15342.35 39.55 53580.90 88888.00 2014-11-25 10:05:09.911 329 15342.33 39.55 53580.90 88888.00 2014-11-25 10:05:10.411 329 15342.33 39.55 53580.91 88888.00 2014-11-25 10:05:10.911 329 15342.34 39.58 53580.92 88888.00 2014-11-25 10:05:11.411 329 15342.28 39.60 53580.92 88888.00 2014-11-25 10:05:11.911 329 15342.29 39.67 53580.90 88888.00 2014-11-25 10:05:12.411 329 15342.34 39.70 53580.93 88888.00 2014-11-25 10:05:12.911 329 15342.32 39.64 53580.97 88888.00 2014-11-25 10:05:13.411 329 15342.24 39.66 53580.93 88888.00 2014-11-25 10:05:13.911 329 15342.24 39.64 53580.87 88888.00 2014-11-25 10:05:14.411 329 15342.26 39.59 53580.82 88888.00 2014-11-25 10:05:14.911 329 15342.26 39.64 53580.87 88888.00 2014-11-25 10:05:15.411 329 15342.29 39.66 53580.89 88888.00 2014-11-25 10:05:15.911 329 15342.31 39.75 53580.93 88888.00 2014-11-25 10:05:16.411 329 15342.32 39.74 53580.93 88888.00 2014-11-25 10:05:16.911 329 15342.33 39.76 53580.87 88888.00 2014-11-25 10:05:17.411 329 15342.32 39.77 53580.87 88888.00 2014-11-25 10:05:17.911 329 15342.29 39.78 53580.85 88888.00 2014-11-25 10:05:18.411 329 15342.29 39.78 53580.84 88888.00 2014-11-25 10:05:18.911 329 15342.27 39.78 53580.86 88888.00 2014-11-25 10:05:19.411 329 15342.26 39.84 53580.80 88888.00 2014-11-25 10:05:19.911 329 15342.25 39.85 53580.69 88888.00 2014-11-25 10:05:20.411 329 15342.27 39.90 53580.60 88888.00 2014-11-25 10:05:20.911 329 15342.27 39.90 53580.56 88888.00 2014-11-25 10:05:21.411 329 15342.20 39.94 53580.44 88888.00 2014-11-25 10:05:21.911 329 15342.16 39.96 53580.30 88888.00 2014-11-25 10:05:22.411 329 15342.04 39.98 53580.15 88888.00 2014-11-25 10:05:22.911 329 15342.00 39.90 53580.04 88888.00 2014-11-25 10:05:23.411 329 15341.91 39.70 53579.91 88888.00 2014-11-25 10:05:23.911 329 15341.87 39.49 53579.80 88888.00 2014-11-25 10:05:24.411 329 15341.92 39.36 53579.83 88888.00 2014-11-25 10:05:24.911 329 15342.11 39.31 53579.97 88888.00 2014-11-25 10:05:25.411 329 15342.26 39.33 53580.17 88888.00 2014-11-25 10:05:25.911 329 15342.33 39.43 53580.35 88888.00 2014-11-25 10:05:26.411 329 15342.38 39.52 53580.55 88888.00 2014-11-25 10:05:26.911 329 15342.47 39.52 53580.68 88888.00 2014-11-25 10:05:27.411 329 15342.45 39.58 53580.80 88888.00 2014-11-25 10:05:27.911 329 15342.44 39.65 53580.87 88888.00 2014-11-25 10:05:28.411 329 15342.45 39.62 53580.92 88888.00 2014-11-25 10:05:28.911 329 15342.45 39.60 53580.97 88888.00 2014-11-25 10:05:29.411 329 15342.40 39.66 53581.01 88888.00 2014-11-25 10:05:29.911 329 15342.41 39.68 53581.10 88888.00 2014-11-25 10:05:30.411 329 15342.44 39.76 53581.10 88888.00 2014-11-25 10:05:30.911 329 15342.47 39.74 53581.06 88888.00 2014-11-25 10:05:31.411 329 15342.44 39.69 53581.08 88888.00 2014-11-25 10:05:31.911 329 15342.41 39.69 53581.04 88888.00 2014-11-25 10:05:32.411 329 15342.46 39.66 53581.07 88888.00 2014-11-25 10:05:32.911 329 15342.45 39.77 53581.09 88888.00 2014-11-25 10:05:33.411 329 15342.42 39.76 53581.06 88888.00 2014-11-25 10:05:33.911 329 15342.44 39.77 53581.05 88888.00 2014-11-25 10:05:34.411 329 15342.42 39.77 53580.98 88888.00 2014-11-25 10:05:34.911 329 15342.36 39.74 53580.96 88888.00 2014-11-25 10:05:35.412 329 15342.42 39.72 53581.07 88888.00 2014-11-25 10:05:35.912 329 15342.40 39.78 53581.11 88888.00 2014-11-25 10:05:36.412 329 15342.40 39.82 53581.07 88888.00 2014-11-25 10:05:36.912 329 15342.46 39.83 53581.04 88888.00 2014-11-25 10:05:37.412 329 15342.42 39.78 53581.02 88888.00 2014-11-25 10:05:37.912 329 15342.45 39.81 53580.96 88888.00 2014-11-25 10:05:38.412 329 15342.50 39.82 53580.98 88888.00 2014-11-25 10:05:38.912 329 15342.50 39.87 53581.09 88888.00 2014-11-25 10:05:39.412 329 15342.54 39.84 53581.06 88888.00 2014-11-25 10:05:39.912 329 15342.53 39.83 53581.02 88888.00 2014-11-25 10:05:40.412 329 15342.53 39.83 53581.06 88888.00 2014-11-25 10:05:40.912 329 15342.54 39.82 53581.13 88888.00 2014-11-25 10:05:41.412 329 15342.53 39.79 53581.11 88888.00 2014-11-25 10:05:41.912 329 15342.50 39.81 53581.08 88888.00 2014-11-25 10:05:42.412 329 15342.45 39.78 53581.08 88888.00 2014-11-25 10:05:42.912 329 15342.44 39.76 53581.08 88888.00 2014-11-25 10:05:43.412 329 15342.40 39.81 53581.07 88888.00 2014-11-25 10:05:43.912 329 15342.44 39.85 53581.07 88888.00 2014-11-25 10:05:44.412 329 15342.52 39.85 53581.07 88888.00 2014-11-25 10:05:44.912 329 15342.56 39.79 53581.05 88888.00 2014-11-25 10:05:45.412 329 15342.55 39.73 53581.02 88888.00 2014-11-25 10:05:45.912 329 15342.53 39.67 53581.05 88888.00 2014-11-25 10:05:46.412 329 15342.58 39.65 53581.09 88888.00 2014-11-25 10:05:46.912 329 15342.56 39.73 53581.14 88888.00 2014-11-25 10:05:47.412 329 15342.54 39.77 53581.14 88888.00 2014-11-25 10:05:47.912 329 15342.51 39.79 53581.10 88888.00 2014-11-25 10:05:48.412 329 15342.53 39.70 53581.01 88888.00 2014-11-25 10:05:48.912 329 15342.52 39.66 53580.99 88888.00 2014-11-25 10:05:49.412 329 15342.50 39.72 53580.99 88888.00 2014-11-25 10:05:49.912 329 15342.52 39.81 53580.93 88888.00 2014-11-25 10:05:50.412 329 15342.50 39.91 53580.87 88888.00 2014-11-25 10:05:50.912 329 15342.52 39.91 53580.87 88888.00 2014-11-25 10:05:51.412 329 15342.52 39.88 53580.90 88888.00 2014-11-25 10:05:51.912 329 15342.51 39.82 53580.95 88888.00 2014-11-25 10:05:52.412 329 15342.49 39.84 53580.98 88888.00 2014-11-25 10:05:52.912 329 15342.53 39.79 53581.04 88888.00 2014-11-25 10:05:53.412 329 15342.53 39.74 53581.04 88888.00 2014-11-25 10:05:53.912 329 15342.54 39.78 53581.02 88888.00 2014-11-25 10:05:54.412 329 15342.51 39.82 53581.00 88888.00 2014-11-25 10:05:54.912 329 15342.47 39.81 53581.02 88888.00 2014-11-25 10:05:55.412 329 15342.45 39.86 53581.00 88888.00 2014-11-25 10:05:55.912 329 15342.38 39.87 53580.96 88888.00 2014-11-25 10:05:56.412 329 15342.43 39.86 53580.95 88888.00 2014-11-25 10:05:56.912 329 15342.47 39.88 53580.94 88888.00 2014-11-25 10:05:57.412 329 15342.49 39.84 53580.96 88888.00 2014-11-25 10:05:57.912 329 15342.45 39.82 53580.97 88888.00 2014-11-25 10:05:58.412 329 15342.51 39.72 53581.01 88888.00 2014-11-25 10:05:58.912 329 15342.47 39.74 53580.98 88888.00 2014-11-25 10:05:59.412 329 15342.47 39.77 53580.97 88888.00 2014-11-25 10:05:59.912 329 15342.49 39.67 53581.00 88888.00 2014-11-25 10:06:00.412 329 15342.49 39.67 53581.04 88888.00 2014-11-25 10:06:00.912 329 15342.45 39.72 53581.07 88888.00 2014-11-25 10:06:01.412 329 15342.44 39.74 53581.06 88888.00 2014-11-25 10:06:01.912 329 15342.45 39.74 53580.96 88888.00 2014-11-25 10:06:02.412 329 15342.45 39.67 53580.89 88888.00 2014-11-25 10:06:02.912 329 15342.44 39.68 53580.91 88888.00 2014-11-25 10:06:03.412 329 15342.38 39.79 53580.94 88888.00 2014-11-25 10:06:03.912 329 15342.43 39.84 53580.92 88888.00 2014-11-25 10:06:04.412 329 15342.44 39.75 53580.93 88888.00 2014-11-25 10:06:04.912 329 15342.46 39.75 53580.96 88888.00 2014-11-25 10:06:05.412 329 15342.46 39.72 53581.04 88888.00 2014-11-25 10:06:05.912 329 15342.45 39.72 53581.02 88888.00 2014-11-25 10:06:06.412 329 15342.46 39.74 53581.00 88888.00 2014-11-25 10:06:06.912 329 15342.51 39.77 53580.99 88888.00 2014-11-25 10:06:07.412 329 15342.49 39.79 53580.96 88888.00 2014-11-25 10:06:07.912 329 15342.42 39.81 53580.95 88888.00 2014-11-25 10:06:08.412 329 15342.45 39.79 53580.93 88888.00 2014-11-25 10:06:08.912 329 15342.46 39.78 53580.94 88888.00 2014-11-25 10:06:09.412 329 15342.49 39.83 53580.95 88888.00 2014-11-25 10:06:09.912 329 15342.41 39.76 53580.97 88888.00 2014-11-25 10:06:10.412 329 15342.40 39.72 53580.99 88888.00 2014-11-25 10:06:10.912 329 15342.38 39.79 53580.97 88888.00 2014-11-25 10:06:11.412 329 15342.43 39.85 53580.96 88888.00 2014-11-25 10:06:11.912 329 15342.44 39.82 53580.94 88888.00 2014-11-25 10:06:12.412 329 15342.47 39.79 53580.97 88888.00 2014-11-25 10:06:12.912 329 15342.49 39.83 53580.98 88888.00 2014-11-25 10:06:13.412 329 15342.49 39.86 53580.99 88888.00 2014-11-25 10:06:13.912 329 15342.42 39.90 53580.91 88888.00 2014-11-25 10:06:14.412 329 15342.42 39.93 53580.87 88888.00 2014-11-25 10:06:14.912 329 15342.43 39.95 53580.86 88888.00 2014-11-25 10:06:15.412 329 15342.44 39.98 53580.88 88888.00 2014-11-25 10:06:15.912 329 15342.36 39.94 53580.89 88888.00 2014-11-25 10:06:16.412 329 15342.37 40.00 53580.88 88888.00 2014-11-25 10:06:16.912 329 15342.40 40.01 53580.90 88888.00 2014-11-25 10:06:17.412 329 15342.44 40.04 53580.95 88888.00 2014-11-25 10:06:17.912 329 15342.42 40.05 53581.01 88888.00 2014-11-25 10:06:18.412 329 15342.42 40.07 53581.00 88888.00 2014-11-25 10:06:18.912 329 15342.40 40.01 53580.99 88888.00 2014-11-25 10:06:19.412 329 15342.40 40.02 53580.96 88888.00 2014-11-25 10:06:19.912 329 15342.41 40.07 53580.90 88888.00 2014-11-25 10:06:20.412 329 15342.43 40.01 53580.89 88888.00 2014-11-25 10:06:20.912 329 15342.43 40.01 53580.86 88888.00 2014-11-25 10:06:21.412 329 15342.44 39.99 53580.85 88888.00 2014-11-25 10:06:21.912 329 15342.40 39.98 53580.85 88888.00 2014-11-25 10:06:22.412 329 15342.37 39.90 53580.87 88888.00 2014-11-25 10:06:22.912 329 15342.37 39.90 53580.90 88888.00 2014-11-25 10:06:23.412 329 15342.40 39.88 53580.89 88888.00 2014-11-25 10:06:23.912 329 15342.38 39.86 53580.89 88888.00 2014-11-25 10:06:24.412 329 15342.37 39.87 53580.87 88888.00 2014-11-25 10:06:24.912 329 15342.38 39.90 53580.89 88888.00 2014-11-25 10:06:25.412 329 15342.35 39.88 53580.87 88888.00 2014-11-25 10:06:25.912 329 15342.32 39.85 53580.84 88888.00 2014-11-25 10:06:26.412 329 15342.34 39.85 53580.80 88888.00 2014-11-25 10:06:26.912 329 15342.33 39.86 53580.82 88888.00 2014-11-25 10:06:27.412 329 15342.28 39.90 53580.78 88888.00 2014-11-25 10:06:27.912 329 15342.29 39.85 53580.82 88888.00 2014-11-25 10:06:28.412 329 15342.26 39.86 53580.91 88888.00 2014-11-25 10:06:28.912 329 15342.25 39.82 53580.96 88888.00 2014-11-25 10:06:29.412 329 15342.26 39.82 53580.95 88888.00 2014-11-25 10:06:29.912 329 15342.26 39.81 53580.94 88888.00 2014-11-25 10:06:30.412 329 15342.23 39.76 53580.90 88888.00 2014-11-25 10:06:30.912 329 15342.24 39.78 53580.84 88888.00 2014-11-25 10:06:31.412 329 15342.19 39.78 53580.82 88888.00 2014-11-25 10:06:31.912 329 15342.17 39.74 53580.84 88888.00 2014-11-25 10:06:32.412 329 15342.14 39.69 53580.82 88888.00 2014-11-25 10:06:32.912 329 15342.14 39.70 53580.86 88888.00 2014-11-25 10:06:33.412 329 15342.15 39.73 53580.84 88888.00 2014-11-25 10:06:33.912 329 15342.08 39.74 53580.86 88888.00 2014-11-25 10:06:34.412 329 15342.18 39.70 53580.81 88888.00 2014-11-25 10:06:34.912 329 15342.13 39.67 53580.78 88888.00 2014-11-25 10:06:35.412 329 15342.20 39.67 53580.81 88888.00 2014-11-25 10:06:35.912 329 15342.19 39.67 53580.82 88888.00 2014-11-25 10:06:36.412 329 15342.18 39.69 53580.82 88888.00 2014-11-25 10:06:36.912 329 15342.09 39.73 53580.86 88888.00 2014-11-25 10:06:37.412 329 15342.14 39.67 53580.84 88888.00 2014-11-25 10:06:37.912 329 15342.17 39.57 53580.79 88888.00 2014-11-25 10:06:38.412 329 15342.17 39.55 53580.71 88888.00 2014-11-25 10:06:38.912 329 15342.16 39.57 53580.67 88888.00 2014-11-25 10:06:39.412 329 15342.16 39.60 53580.73 88888.00 2014-11-25 10:06:39.912 329 15342.13 39.59 53580.76 88888.00 2014-11-25 10:06:40.412 329 15342.16 39.66 53580.75 88888.00 2014-11-25 10:06:40.912 329 15342.19 39.65 53580.73 88888.00 2014-11-25 10:06:41.412 329 15342.17 39.51 53580.77 88888.00 2014-11-25 10:06:41.912 329 15342.16 39.49 53580.79 88888.00 2014-11-25 10:06:42.412 329 15342.17 39.47 53580.81 88888.00 2014-11-25 10:06:42.912 329 15342.08 39.51 53580.77 88888.00 2014-11-25 10:06:43.412 329 15341.95 39.52 53580.77 88888.00 2014-11-25 10:06:43.912 329 15341.95 39.51 53580.70 88888.00 2014-11-25 10:06:44.412 329 15342.00 39.50 53580.64 88888.00 2014-11-25 10:06:44.912 329 15342.10 39.50 53580.63 88888.00 2014-11-25 10:06:45.412 329 15342.18 39.45 53580.63 88888.00 2014-11-25 10:06:45.912 329 15342.17 39.43 53580.57 88888.00 2014-11-25 10:06:46.412 329 15342.17 39.43 53580.57 88888.00 2014-11-25 10:06:46.912 329 15342.20 39.42 53580.56 88888.00 2014-11-25 10:06:47.412 329 15342.20 39.44 53580.56 88888.00 2014-11-25 10:06:47.912 329 15342.22 39.45 53580.52 88888.00 2014-11-25 10:06:48.412 329 15342.24 39.44 53580.53 88888.00 2014-11-25 10:06:48.912 329 15342.25 39.45 53580.54 88888.00 2014-11-25 10:06:49.412 329 15342.24 39.45 53580.54 88888.00 2014-11-25 10:06:49.912 329 15342.22 39.41 53580.53 88888.00 2014-11-25 10:06:50.412 329 15342.24 39.39 53580.55 88888.00 2014-11-25 10:06:50.912 329 15342.23 39.43 53580.52 88888.00 2014-11-25 10:06:51.412 329 15342.20 39.47 53580.51 88888.00 2014-11-25 10:06:51.912 329 15342.31 39.43 53580.52 88888.00 2014-11-25 10:06:52.412 329 15342.37 39.40 53580.58 88888.00 2014-11-25 10:06:52.912 329 15342.38 39.31 53580.59 88888.00 2014-11-25 10:06:53.412 329 15342.38 39.31 53580.63 88888.00 2014-11-25 10:06:53.912 329 15342.42 39.24 53580.68 88888.00 2014-11-25 10:06:54.412 329 15342.29 39.24 53580.70 88888.00 2014-11-25 10:06:54.912 329 15342.20 39.32 53580.64 88888.00 2014-11-25 10:06:55.412 329 15342.27 39.35 53580.59 88888.00 2014-11-25 10:06:55.912 329 15342.29 39.31 53580.52 88888.00 2014-11-25 10:06:56.412 329 15342.17 39.27 53580.52 88888.00 2014-11-25 10:06:56.912 329 15342.28 39.30 53580.50 88888.00 2014-11-25 10:06:57.412 329 15342.40 39.34 53580.54 88888.00 2014-11-25 10:06:57.912 329 15342.42 39.29 53580.53 88888.00 2014-11-25 10:06:58.412 329 15342.37 39.25 53580.52 88888.00 2014-11-25 10:06:58.912 329 15342.34 39.24 53580.57 88888.00 2014-11-25 10:06:59.412 329 15342.27 39.13 53580.55 88888.00 2014-11-25 10:06:59.912 329 15342.24 39.16 53580.52 88888.00 2014-11-25 10:07:00.412 329 15342.23 39.24 53580.48 88888.00 2014-11-25 10:07:00.912 329 15342.14 39.25 53580.47 88888.00 2014-11-25 10:07:01.412 329 15342.20 39.22 53580.50 88888.00 2014-11-25 10:07:01.912 329 15342.41 39.13 53580.49 88888.00 2014-11-25 10:07:02.412 329 15342.44 39.17 53580.46 88888.00 2014-11-25 10:07:02.912 329 15342.41 39.09 53580.43 88888.00 2014-11-25 10:07:03.412 329 15342.44 39.14 53580.44 88888.00 2014-11-25 10:07:03.912 329 15342.44 39.13 53580.41 88888.00 2014-11-25 10:07:04.412 329 15342.45 39.01 53580.50 88888.00 2014-11-25 10:07:04.912 329 15342.40 39.07 53580.54 88888.00 2014-11-25 10:07:05.412 329 15342.29 39.13 53580.55 88888.00 2014-11-25 10:07:05.912 329 15342.37 39.15 53580.53 88888.00 2014-11-25 10:07:06.412 329 15342.43 39.14 53580.50 88888.00 2014-11-25 10:07:06.912 329 15342.43 39.12 53580.47 88888.00 2014-11-25 10:07:07.412 329 15342.47 39.15 53580.51 88888.00 2014-11-25 10:07:07.912 329 15342.41 39.10 53580.50 88888.00 2014-11-25 10:07:08.412 329 15342.38 39.09 53580.43 88888.00 2014-11-25 10:07:08.912 329 15342.37 39.12 53580.44 88888.00 2014-11-25 10:07:09.412 329 15342.32 39.08 53580.43 88888.00 2014-11-25 10:07:09.912 329 15342.36 39.07 53580.38 88888.00 2014-11-25 10:07:10.412 329 15342.35 39.10 53580.39 88888.00 2014-11-25 10:07:10.912 329 15342.32 39.08 53580.45 88888.00 2014-11-25 10:07:11.412 329 15342.24 39.03 53580.47 88888.00 2014-11-25 10:07:11.912 329 15342.26 39.03 53580.47 88888.00 2014-11-25 10:07:12.412 329 15342.41 39.01 53580.44 88888.00 2014-11-25 10:07:12.912 329 15342.33 39.01 53580.43 88888.00 2014-11-25 10:07:13.412 329 15342.28 39.03 53580.45 88888.00 2014-11-25 10:07:13.912 329 15342.27 38.99 53580.43 88888.00 2014-11-25 10:07:14.412 329 15342.19 38.98 53580.40 88888.00 2014-11-25 10:07:14.912 329 15342.16 38.95 53580.45 88888.00 2014-11-25 10:07:15.412 329 15342.19 38.96 53580.51 88888.00 2014-11-25 10:07:15.912 329 15342.26 38.97 53580.50 88888.00 2014-11-25 10:07:16.412 329 15342.36 38.96 53580.51 88888.00 2014-11-25 10:07:16.912 329 15342.38 38.93 53580.56 88888.00 2014-11-25 10:07:17.412 329 15342.35 38.97 53580.54 88888.00 2014-11-25 10:07:17.912 329 15342.35 38.98 53580.51 88888.00 2014-11-25 10:07:18.412 329 15342.34 38.90 53580.50 88888.00 2014-11-25 10:07:18.912 329 15342.32 38.92 53580.47 88888.00 2014-11-25 10:07:19.412 329 15342.29 38.97 53580.45 88888.00 2014-11-25 10:07:19.912 329 15342.24 38.93 53580.44 88888.00 2014-11-25 10:07:20.412 329 15342.24 38.95 53580.45 88888.00 2014-11-25 10:07:20.912 329 15342.20 38.97 53580.48 88888.00 2014-11-25 10:07:21.412 329 15342.20 38.96 53580.45 88888.00 2014-11-25 10:07:21.912 329 15342.22 38.91 53580.49 88888.00 2014-11-25 10:07:22.412 329 15342.19 38.91 53580.50 88888.00 2014-11-25 10:07:22.912 329 15342.16 38.89 53580.53 88888.00 2014-11-25 10:07:23.412 329 15342.17 38.96 53580.55 88888.00 2014-11-25 10:07:23.912 329 15342.19 38.97 53580.53 88888.00 2014-11-25 10:07:24.412 329 15342.16 38.99 53580.50 88888.00 2014-11-25 10:07:24.912 329 15342.16 38.99 53580.48 88888.00 2014-11-25 10:07:25.412 329 15342.11 38.98 53580.48 88888.00 2014-11-25 10:07:25.912 329 15342.13 38.97 53580.50 88888.00 2014-11-25 10:07:26.412 329 15342.14 38.98 53580.45 88888.00 2014-11-25 10:07:26.912 329 15342.02 38.87 53580.43 88888.00 2014-11-25 10:07:27.412 329 15342.00 38.89 53580.46 88888.00 2014-11-25 10:07:27.912 329 15342.01 38.90 53580.47 88888.00 2014-11-25 10:07:28.412 329 15342.04 38.91 53580.43 88888.00 2014-11-25 10:07:28.912 329 15342.01 38.91 53580.48 88888.00 2014-11-25 10:07:29.412 329 15342.07 38.87 53580.50 88888.00 2014-11-25 10:07:29.912 329 15342.07 38.82 53580.49 88888.00 2014-11-25 10:07:30.412 329 15342.04 38.78 53580.44 88888.00 2014-11-25 10:07:30.912 329 15342.00 38.82 53580.47 88888.00 2014-11-25 10:07:31.412 329 15342.00 38.74 53580.50 88888.00 2014-11-25 10:07:31.912 329 15342.08 38.79 53580.47 88888.00 2014-11-25 10:07:32.412 329 15342.04 38.77 53580.47 88888.00 2014-11-25 10:07:32.912 329 15342.01 38.74 53580.47 88888.00 2014-11-25 10:07:33.412 329 15342.00 38.73 53580.43 88888.00 2014-11-25 10:07:33.912 329 15342.02 38.70 53580.41 88888.00 2014-11-25 10:07:34.412 329 15342.06 38.75 53580.41 88888.00 2014-11-25 10:07:34.912 329 15342.01 38.77 53580.45 88888.00 2014-11-25 10:07:35.412 329 15342.04 38.75 53580.41 88888.00 2014-11-25 10:07:35.912 329 15342.04 38.77 53580.41 88888.00 2014-11-25 10:07:36.412 329 15342.07 38.74 53580.43 88888.00 2014-11-25 10:07:36.912 329 15342.08 38.71 53580.40 88888.00 2014-11-25 10:07:37.412 329 15342.02 38.69 53580.40 88888.00 2014-11-25 10:07:37.912 329 15342.05 38.67 53580.35 88888.00 2014-11-25 10:07:38.412 329 15342.04 38.69 53580.40 88888.00 2014-11-25 10:07:38.912 329 15342.06 38.65 53580.41 88888.00 2014-11-25 10:07:39.412 329 15342.06 38.63 53580.44 88888.00 2014-11-25 10:07:39.912 329 15342.06 38.64 53580.45 88888.00 2014-11-25 10:07:40.412 329 15342.14 38.62 53580.44 88888.00 2014-11-25 10:07:40.912 329 15342.10 38.61 53580.47 88888.00 2014-11-25 10:07:41.412 329 15342.08 38.66 53580.43 88888.00 2014-11-25 10:07:41.912 329 15342.06 38.62 53580.46 88888.00 2014-11-25 10:07:42.412 329 15342.04 38.64 53580.53 88888.00 2014-11-25 10:07:42.912 329 15342.01 38.65 53580.49 88888.00 2014-11-25 10:07:43.412 329 15342.04 38.66 53580.49 88888.00 2014-11-25 10:07:43.912 329 15342.06 38.70 53580.39 88888.00 2014-11-25 10:07:44.412 329 15342.06 38.69 53580.36 88888.00 2014-11-25 10:07:44.912 329 15342.05 38.64 53580.32 88888.00 2014-11-25 10:07:45.412 329 15342.11 38.66 53580.32 88888.00 2014-11-25 10:07:45.912 329 15342.11 38.70 53580.34 88888.00 2014-11-25 10:07:46.412 329 15342.14 38.70 53580.34 88888.00 2014-11-25 10:07:46.912 329 15342.08 38.70 53580.36 88888.00 2014-11-25 10:07:47.412 329 15342.10 38.70 53580.37 88888.00 2014-11-25 10:07:47.912 329 15342.14 38.69 53580.38 88888.00 2014-11-25 10:07:48.412 329 15342.10 38.71 53580.36 88888.00 2014-11-25 10:07:48.912 329 15342.09 38.75 53580.34 88888.00 2014-11-25 10:07:49.412 329 15342.11 38.78 53580.34 88888.00 2014-11-25 10:07:49.912 329 15342.14 38.77 53580.33 88888.00 2014-11-25 10:07:50.412 329 15342.15 38.82 53580.27 88888.00 2014-11-25 10:07:50.912 329 15342.16 38.84 53580.28 88888.00 2014-11-25 10:07:51.412 329 15342.16 38.82 53580.28 88888.00 2014-11-25 10:07:51.912 329 15342.17 38.73 53580.30 88888.00 2014-11-25 10:07:52.412 329 15342.18 38.72 53580.35 88888.00 2014-11-25 10:07:52.912 329 15342.18 38.74 53580.34 88888.00 2014-11-25 10:07:53.412 329 15342.22 38.74 53580.36 88888.00 2014-11-25 10:07:53.912 329 15342.18 38.69 53580.41 88888.00 2014-11-25 10:07:54.412 329 15342.17 38.70 53580.45 88888.00 2014-11-25 10:07:54.912 329 15342.13 38.72 53580.41 88888.00 2014-11-25 10:07:55.412 329 15342.15 38.73 53580.37 88888.00 2014-11-25 10:07:55.912 329 15342.17 38.81 53580.33 88888.00 2014-11-25 10:07:56.412 329 15342.17 38.79 53580.31 88888.00 2014-11-25 10:07:56.912 329 15342.16 38.75 53580.29 88888.00 2014-11-25 10:07:57.412 329 15342.15 38.78 53580.34 88888.00 2014-11-25 10:07:57.912 329 15342.17 38.81 53580.33 88888.00 2014-11-25 10:07:58.412 329 15342.16 38.74 53580.32 88888.00 2014-11-25 10:07:58.912 329 15342.17 38.73 53580.37 88888.00 2014-11-25 10:07:59.412 329 15342.11 38.80 53580.40 88888.00 2014-11-25 10:07:59.912 329 15342.11 38.77 53580.39 88888.00 2014-11-25 10:08:00.412 329 15342.14 38.79 53580.35 88888.00 2014-11-25 10:08:00.912 329 15342.13 38.75 53580.34 88888.00 2014-11-25 10:08:01.412 329 15342.01 38.82 53580.31 88888.00 2014-11-25 10:08:01.912 329 15342.08 38.82 53580.32 88888.00 2014-11-25 10:08:02.412 329 15342.15 38.79 53580.29 88888.00 2014-11-25 10:08:02.912 329 15342.15 38.73 53580.27 88888.00 2014-11-25 10:08:03.412 329 15342.17 38.69 53580.24 88888.00 2014-11-25 10:08:03.912 329 15342.14 38.67 53580.26 88888.00 2014-11-25 10:08:04.412 329 15342.07 38.72 53580.29 88888.00 2014-11-25 10:08:04.912 329 15342.09 38.75 53580.32 88888.00 2014-11-25 10:08:05.412 329 15342.11 38.74 53580.38 88888.00 2014-11-25 10:08:05.912 329 15342.13 38.67 53580.41 88888.00 2014-11-25 10:08:06.412 329 15342.18 38.67 53580.44 88888.00 2014-11-25 10:08:06.912 329 15342.13 38.69 53580.39 88888.00 2014-11-25 10:08:07.412 329 15342.11 38.75 53580.34 88888.00 2014-11-25 10:08:07.912 329 15342.10 38.77 53580.33 88888.00 2014-11-25 10:08:08.412 329 15342.10 38.72 53580.30 88888.00 2014-11-25 10:08:08.912 329 15342.11 38.64 53580.31 88888.00 2014-11-25 10:08:09.412 329 15342.13 38.63 53580.28 88888.00 2014-11-25 10:08:09.912 329 15342.13 38.60 53580.25 88888.00 2014-11-25 10:08:10.412 329 15342.08 38.62 53580.26 88888.00 2014-11-25 10:08:10.912 329 15342.09 38.66 53580.25 88888.00 2014-11-25 10:08:11.412 329 15342.11 38.65 53580.30 88888.00 2014-11-25 10:08:11.912 329 15342.13 38.67 53580.29 88888.00 2014-11-25 10:08:12.412 329 15342.16 38.63 53580.26 88888.00 2014-11-25 10:08:12.912 329 15342.15 38.65 53580.25 88888.00 2014-11-25 10:08:13.412 329 15342.11 38.67 53580.26 88888.00 2014-11-25 10:08:13.912 329 15342.13 38.66 53580.23 88888.00 2014-11-25 10:08:14.412 329 15342.09 38.64 53580.15 88888.00 2014-11-25 10:08:14.912 329 15342.10 38.67 53580.14 88888.00 2014-11-25 10:08:15.412 329 15342.07 38.65 53580.11 88888.00 2014-11-25 10:08:15.912 329 15342.08 38.63 53580.12 88888.00 2014-11-25 10:08:16.412 329 15342.11 38.67 53580.15 88888.00 2014-11-25 10:08:16.912 329 15342.11 38.65 53580.18 88888.00 2014-11-25 10:08:17.412 329 15342.08 38.66 53580.15 88888.00 2014-11-25 10:08:17.912 329 15342.05 38.65 53580.15 88888.00 2014-11-25 10:08:18.412 329 15342.09 38.64 53580.17 88888.00 2014-11-25 10:08:18.912 329 15342.10 38.65 53580.17 88888.00 2014-11-25 10:08:19.412 329 15342.09 38.67 53580.24 88888.00 2014-11-25 10:08:19.912 329 15342.05 38.75 53580.19 88888.00 2014-11-25 10:08:20.412 329 15342.06 38.69 53580.12 88888.00 2014-11-25 10:08:20.912 329 15342.09 38.64 53580.11 88888.00 2014-11-25 10:08:21.412 329 15342.04 38.65 53580.14 88888.00 2014-11-25 10:08:21.912 329 15342.04 38.63 53580.15 88888.00 2014-11-25 10:08:22.412 329 15342.06 38.64 53580.18 88888.00 2014-11-25 10:08:22.912 329 15342.02 38.66 53580.14 88888.00 2014-11-25 10:08:23.412 329 15342.02 38.67 53580.10 88888.00 2014-11-25 10:08:23.912 329 15342.00 38.63 53580.08 88888.00 2014-11-25 10:08:24.412 329 15342.01 38.62 53580.11 88888.00 2014-11-25 10:08:24.912 329 15342.04 38.63 53580.10 88888.00 2014-11-25 10:08:25.412 329 15342.06 38.65 53580.13 88888.00 2014-11-25 10:08:25.912 329 15342.00 38.63 53580.14 88888.00 2014-11-25 10:08:26.412 329 15341.99 38.65 53580.11 88888.00 2014-11-25 10:08:26.912 329 15342.02 38.63 53580.10 88888.00 2014-11-25 10:08:27.412 329 15342.01 38.61 53580.12 88888.00 2014-11-25 10:08:27.912 329 15341.98 38.64 53580.13 88888.00 2014-11-25 10:08:28.412 329 15341.98 38.62 53580.14 88888.00 2014-11-25 10:08:28.912 329 15341.97 38.58 53580.14 88888.00 2014-11-25 10:08:29.412 329 15341.99 38.64 53580.18 88888.00 2014-11-25 10:08:29.912 329 15341.96 38.65 53580.21 88888.00 2014-11-25 10:08:30.412 329 15342.00 38.66 53580.18 88888.00 2014-11-25 10:08:30.912 329 15342.00 38.65 53580.20 88888.00 2014-11-25 10:08:31.412 329 15341.98 38.63 53580.23 88888.00 2014-11-25 10:08:31.912 329 15341.97 38.60 53580.19 88888.00 2014-11-25 10:08:32.412 329 15341.96 38.58 53580.18 88888.00 2014-11-25 10:08:32.912 329 15341.97 38.58 53580.14 88888.00 2014-11-25 10:08:33.412 329 15341.93 38.55 53580.09 88888.00 2014-11-25 10:08:33.912 329 15341.96 38.53 53580.08 88888.00 2014-11-25 10:08:34.412 329 15341.99 38.48 53580.12 88888.00 2014-11-25 10:08:34.912 329 15341.99 38.43 53580.16 88888.00 2014-11-25 10:08:35.412 329 15341.97 38.47 53580.19 88888.00 2014-11-25 10:08:35.912 329 15341.95 38.48 53580.23 88888.00 2014-11-25 10:08:36.412 329 15341.95 38.45 53580.23 88888.00 2014-11-25 10:08:36.912 329 15341.95 38.40 53580.23 88888.00 2014-11-25 10:08:37.412 329 15341.97 38.39 53580.23 88888.00 2014-11-25 10:08:37.912 329 15341.99 38.39 53580.17 88888.00 2014-11-25 10:08:38.412 329 15341.95 38.35 53580.13 88888.00 2014-11-25 10:08:38.912 329 15341.98 38.37 53580.10 88888.00 2014-11-25 10:08:39.412 329 15341.99 38.46 53580.10 88888.00 2014-11-25 10:08:39.912 329 15341.99 38.47 53580.11 88888.00 2014-11-25 10:08:40.412 329 15341.98 38.45 53580.13 88888.00 2014-11-25 10:08:40.912 329 15341.96 38.40 53580.12 88888.00 2014-11-25 10:08:41.412 329 15342.00 38.40 53580.14 88888.00 2014-11-25 10:08:41.912 329 15341.96 38.41 53580.14 88888.00 2014-11-25 10:08:42.412 329 15341.95 38.40 53580.16 88888.00 2014-11-25 10:08:42.912 329 15341.98 38.43 53580.13 88888.00 2014-11-25 10:08:43.412 329 15341.99 38.45 53580.17 88888.00 2014-11-25 10:08:43.912 329 15341.95 38.44 53580.19 88888.00 2014-11-25 10:08:44.412 329 15341.91 38.45 53580.16 88888.00 2014-11-25 10:08:44.912 329 15341.95 38.38 53580.12 88888.00 2014-11-25 10:08:45.412 329 15341.99 38.36 53580.09 88888.00 2014-11-25 10:08:45.912 329 15341.95 38.36 53580.10 88888.00 2014-11-25 10:08:46.412 329 15341.99 38.34 53580.09 88888.00 2014-11-25 10:08:46.912 329 15341.95 38.34 53580.11 88888.00 2014-11-25 10:08:47.412 329 15341.91 38.35 53580.11 88888.00 2014-11-25 10:08:47.912 329 15341.99 38.38 53580.11 88888.00 2014-11-25 10:08:48.412 329 15342.02 38.40 53580.14 88888.00 2014-11-25 10:08:48.912 329 15342.04 38.32 53580.15 88888.00 2014-11-25 10:08:49.412 329 15342.02 38.31 53580.15 88888.00 2014-11-25 10:08:49.912 329 15342.02 38.31 53580.13 88888.00 2014-11-25 10:08:50.412 329 15341.97 38.29 53580.12 88888.00 2014-11-25 10:08:50.912 329 15341.95 38.38 53580.08 88888.00 2014-11-25 10:08:51.412 329 15341.95 38.37 53580.05 88888.00 2014-11-25 10:08:51.912 329 15341.96 38.36 53580.07 88888.00 2014-11-25 10:08:52.412 329 15342.02 38.29 53580.14 88888.00 2014-11-25 10:08:52.912 329 15341.93 38.27 53580.13 88888.00 2014-11-25 10:08:53.412 329 15341.92 38.24 53580.10 88888.00 2014-11-25 10:08:53.912 329 15341.93 38.21 53580.11 88888.00 2014-11-25 10:08:54.412 329 15341.95 38.20 53580.12 88888.00 2014-11-25 10:08:54.912 329 15341.96 38.17 53580.12 88888.00 2014-11-25 10:08:55.412 329 15341.92 38.23 53580.12 88888.00 2014-11-25 10:08:55.912 329 15341.90 38.23 53580.13 88888.00 2014-11-25 10:08:56.412 329 15341.90 38.27 53580.08 88888.00 2014-11-25 10:08:56.912 329 15341.91 38.26 53580.05 88888.00 2014-11-25 10:08:57.412 329 15341.89 38.23 53580.05 88888.00 2014-11-25 10:08:57.912 329 15341.90 38.21 53580.09 88888.00 2014-11-25 10:08:58.412 329 15341.86 38.22 53580.13 88888.00 2014-11-25 10:08:58.912 329 15341.87 38.28 53580.12 88888.00 2014-11-25 10:08:59.412 329 15341.86 38.21 53580.12 88888.00 2014-11-25 10:08:59.912 329 15341.90 38.19 53580.14 88888.00 2014-11-25 10:09:00.412 329 15341.91 38.09 53580.14 88888.00 2014-11-25 10:09:00.912 329 15341.89 38.15 53580.20 88888.00 2014-11-25 10:09:01.412 329 15341.89 38.22 53580.25 88888.00 2014-11-25 10:09:01.912 329 15341.90 38.15 53580.19 88888.00 2014-11-25 10:09:02.412 329 15341.97 38.15 53580.09 88888.00 2014-11-25 10:09:02.912 329 15342.00 38.15 53580.08 88888.00 2014-11-25 10:09:03.412 329 15341.92 38.21 53580.07 88888.00 2014-11-25 10:09:03.912 329 15341.89 38.22 53580.04 88888.00 2014-11-25 10:09:04.412 329 15341.88 38.28 53580.06 88888.00 2014-11-25 10:09:04.912 329 15341.84 38.26 53580.10 88888.00 2014-11-25 10:09:05.412 329 15341.89 38.21 53580.11 88888.00 2014-11-25 10:09:05.912 329 15341.92 38.18 53580.11 88888.00 2014-11-25 10:09:06.412 329 15341.88 38.18 53580.12 88888.00 2014-11-25 10:09:06.912 329 15341.86 38.20 53580.09 88888.00 2014-11-25 10:09:07.412 329 15341.86 38.20 53580.08 88888.00 2014-11-25 10:09:07.912 329 15341.84 38.17 53580.10 88888.00 2014-11-25 10:09:08.412 329 15341.86 38.14 53580.12 88888.00 2014-11-25 10:09:08.912 329 15341.84 38.12 53580.11 88888.00 2014-11-25 10:09:09.412 329 15341.80 38.08 53580.10 88888.00 2014-11-25 10:09:09.912 329 15341.83 38.11 53580.06 88888.00 2014-11-25 10:09:10.412 329 15341.87 38.13 53580.06 88888.00 2014-11-25 10:09:10.912 329 15341.89 38.10 53579.99 88888.00 2014-11-25 10:09:11.412 329 15341.83 38.10 53579.97 88888.00 2014-11-25 10:09:11.912 329 15341.86 38.09 53579.98 88888.00 2014-11-25 10:09:12.412 329 15341.87 38.02 53580.03 88888.00 2014-11-25 10:09:12.912 329 15341.91 38.10 53580.03 88888.00 2014-11-25 10:09:13.412 329 15341.90 38.09 53580.04 88888.00 2014-11-25 10:09:13.912 329 15341.86 38.18 53579.97 88888.00 2014-11-25 10:09:14.412 329 15341.90 38.15 53579.93 88888.00 2014-11-25 10:09:14.912 329 15341.90 38.19 53579.94 88888.00 2014-11-25 10:09:15.412 329 15341.90 38.15 53579.93 88888.00 2014-11-25 10:09:15.912 329 15341.86 38.15 53579.96 88888.00 2014-11-25 10:09:16.412 329 15341.81 38.19 53579.97 88888.00 2014-11-25 10:09:16.912 329 15341.81 38.20 53579.97 88888.00 2014-11-25 10:09:17.412 329 15341.82 38.19 53579.97 88888.00 2014-11-25 10:09:17.912 329 15341.77 38.18 53580.05 88888.00 2014-11-25 10:09:18.412 329 15341.77 38.21 53580.05 88888.00 2014-11-25 10:09:18.912 329 15341.79 38.22 53580.01 88888.00 2014-11-25 10:09:19.412 329 15341.75 38.21 53580.00 88888.00 2014-11-25 10:09:19.912 329 15341.73 38.14 53580.06 88888.00 2014-11-25 10:09:20.412 329 15341.80 38.14 53580.03 88888.00 2014-11-25 10:09:20.912 329 15341.81 38.17 53580.03 88888.00 2014-11-25 10:09:21.412 329 15341.79 38.15 53579.98 88888.00 2014-11-25 10:09:21.912 329 15341.73 38.12 53579.90 88888.00 2014-11-25 10:09:22.412 329 15341.73 38.20 53579.89 88888.00 2014-11-25 10:09:22.912 329 15341.72 38.20 53579.89 88888.00 2014-11-25 10:09:23.412 329 15341.77 38.21 53579.96 88888.00 2014-11-25 10:09:23.912 329 15341.75 38.27 53580.05 88888.00 2014-11-25 10:09:24.412 329 15341.73 38.31 53580.05 88888.00 2014-11-25 10:09:24.912 329 15341.72 38.34 53580.03 88888.00 2014-11-25 10:09:25.412 329 15341.72 38.38 53580.03 88888.00 2014-11-25 10:09:25.912 329 15341.72 38.44 53579.99 88888.00 2014-11-25 10:09:26.412 329 15341.78 38.38 53579.96 88888.00 2014-11-25 10:09:26.912 329 15341.75 38.31 53579.93 88888.00 2014-11-25 10:09:27.412 329 15341.74 38.36 53579.89 88888.00 2014-11-25 10:09:27.912 329 15341.79 38.41 53579.90 88888.00 2014-11-25 10:09:28.412 329 15341.78 38.45 53579.94 88888.00 2014-11-25 10:09:28.912 329 15341.79 38.44 53579.97 88888.00 2014-11-25 10:09:29.412 329 15341.78 38.44 53579.99 88888.00 2014-11-25 10:09:29.912 329 15341.79 38.44 53579.98 88888.00 2014-11-25 10:09:30.412 329 15341.80 38.43 53579.97 88888.00 2014-11-25 10:09:30.912 329 15341.81 38.47 53580.03 88888.00 2014-11-25 10:09:31.412 329 15341.83 38.46 53580.05 88888.00 2014-11-25 10:09:31.912 329 15341.86 38.45 53580.01 88888.00 2014-11-25 10:09:32.412 329 15341.83 38.45 53580.00 88888.00 2014-11-25 10:09:32.912 329 15341.79 38.47 53579.99 88888.00 2014-11-25 10:09:33.412 329 15341.81 38.58 53579.97 88888.00 2014-11-25 10:09:33.912 329 15341.74 38.56 53579.98 88888.00 2014-11-25 10:09:34.412 329 15341.79 38.40 53580.00 88888.00 2014-11-25 10:09:34.912 329 15341.83 38.40 53580.00 88888.00 2014-11-25 10:09:35.412 329 15341.75 38.51 53579.97 88888.00 2014-11-25 10:09:35.912 329 15341.79 38.53 53580.04 88888.00 2014-11-25 10:09:36.412 329 15341.90 38.55 53580.11 88888.00 2014-11-25 10:09:36.912 329 15341.87 38.56 53580.06 88888.00 2014-11-25 10:09:37.412 329 15341.87 38.57 53580.06 88888.00 2014-11-25 10:09:37.912 329 15341.92 38.55 53580.05 88888.00 2014-11-25 10:09:38.412 329 15341.95 38.55 53580.04 88888.00 2014-11-25 10:09:38.912 329 15341.91 38.58 53579.99 88888.00 2014-11-25 10:09:39.412 329 15341.90 38.62 53579.96 88888.00 2014-11-25 10:09:39.912 329 15341.91 38.60 53580.00 88888.00 2014-11-25 10:09:40.412 329 15341.97 38.62 53580.07 88888.00 2014-11-25 10:09:40.912 329 15341.95 38.63 53580.08 88888.00 2014-11-25 10:09:41.412 329 15341.92 38.69 53580.10 88888.00 2014-11-25 10:09:41.912 329 15341.91 38.62 53580.12 88888.00 2014-11-25 10:09:42.412 329 15341.93 38.55 53580.11 88888.00 2014-11-25 10:09:42.912 329 15341.95 38.58 53580.10 88888.00 2014-11-25 10:09:43.412 329 15342.02 38.55 53580.09 88888.00 2014-11-25 10:09:43.912 329 15342.04 38.65 53580.13 88888.00 2014-11-25 10:09:44.412 329 15342.05 38.75 53580.16 88888.00 2014-11-25 10:09:44.912 329 15342.04 38.79 53580.15 88888.00 2014-11-25 10:09:45.412 329 15342.02 38.77 53580.12 88888.00 2014-11-25 10:09:45.912 329 15341.97 38.79 53580.14 88888.00 2014-11-25 10:09:46.412 329 15341.90 38.80 53580.14 88888.00 2014-11-25 10:09:46.912 329 15341.88 38.82 53580.11 88888.00 2014-11-25 10:09:47.412 329 15341.99 38.81 53580.09 88888.00 2014-11-25 10:09:47.912 329 15342.07 38.80 53580.06 88888.00 2014-11-25 10:09:48.412 329 15342.10 38.77 53580.09 88888.00 2014-11-25 10:09:48.912 329 15342.10 38.74 53580.12 88888.00 2014-11-25 10:09:49.412 329 15342.17 38.73 53580.17 88888.00 2014-11-25 10:09:49.912 329 15342.15 38.71 53580.18 88888.00 2014-11-25 10:09:50.412 329 15342.17 38.75 53580.18 88888.00 2014-11-25 10:09:50.912 329 15342.19 38.78 53580.11 88888.00 2014-11-25 10:09:51.412 329 15342.16 38.78 53580.09 88888.00 2014-11-25 10:09:51.912 329 15342.15 38.80 53580.07 88888.00 2014-11-25 10:09:52.412 329 15342.16 38.83 53580.07 88888.00 2014-11-25 10:09:52.912 329 15342.16 38.83 53580.14 88888.00 2014-11-25 10:09:53.412 329 15342.10 38.82 53580.15 88888.00 2014-11-25 10:09:53.912 329 15342.13 38.83 53580.13 88888.00 2014-11-25 10:09:54.412 329 15342.13 38.82 53580.13 88888.00 2014-11-25 10:09:54.912 329 15342.15 38.82 53580.13 88888.00 2014-11-25 10:09:55.412 329 15342.19 38.81 53580.11 88888.00 2014-11-25 10:09:55.912 329 15342.17 38.80 53580.06 88888.00 2014-11-25 10:09:56.412 329 15342.15 38.79 53580.01 88888.00 2014-11-25 10:09:56.912 329 15342.17 38.82 53580.00 88888.00 2014-11-25 10:09:57.412 329 15342.17 38.81 53580.07 88888.00 2014-11-25 10:09:57.912 329 15342.19 38.83 53580.09 88888.00 2014-11-25 10:09:58.412 329 15342.16 38.84 53580.04 88888.00 2014-11-25 10:09:58.912 329 15342.08 38.82 53580.08 88888.00 2014-11-25 10:09:59.412 329 15341.95 38.79 53580.10 88888.00 2014-11-25 10:09:59.912 329 15341.99 38.73 53580.11 88888.00 2014-11-25 10:10:00.412 329 15342.09 38.75 53580.15 88888.00 2014-11-25 10:10:00.912 329 15342.13 38.78 53580.13 88888.00 2014-11-25 10:10:01.412 329 15342.19 38.79 53580.13 88888.00 2014-11-25 10:10:01.912 329 15342.20 38.80 53580.15 88888.00 2014-11-25 10:10:02.412 329 15342.18 38.77 53580.13 88888.00 2014-11-25 10:10:02.912 329 15342.15 38.75 53580.06 88888.00 2014-11-25 10:10:03.412 329 15342.15 38.77 53580.03 88888.00 2014-11-25 10:10:03.912 329 15342.16 38.78 53580.05 88888.00 2014-11-25 10:10:04.412 329 15342.14 38.77 53580.09 88888.00 2014-11-25 10:10:04.912 329 15342.16 38.74 53580.09 88888.00 2014-11-25 10:10:05.412 329 15342.16 38.77 53580.14 88888.00 2014-11-25 10:10:05.912 329 15342.23 38.74 53580.15 88888.00 2014-11-25 10:10:06.412 329 15342.27 38.74 53580.16 88888.00 2014-11-25 10:10:06.912 329 15342.26 38.72 53580.13 88888.00 2014-11-25 10:10:07.412 329 15342.22 38.72 53580.12 88888.00 2014-11-25 10:10:07.912 329 15342.10 38.70 53580.14 88888.00 2014-11-25 10:10:08.412 329 15342.01 38.65 53580.08 88888.00 2014-11-25 10:10:08.912 329 15342.01 38.61 53580.10 88888.00 2014-11-25 10:10:09.412 329 15342.04 38.66 53580.10 88888.00 2014-11-25 10:10:09.912 329 15342.17 38.67 53580.10 88888.00 2014-11-25 10:10:10.412 329 15342.22 38.65 53580.09 88888.00 2014-11-25 10:10:10.912 329 15342.25 38.70 53580.14 88888.00 2014-11-25 10:10:11.412 329 15342.22 38.70 53580.19 88888.00 2014-11-25 10:10:11.912 329 15342.24 38.67 53580.19 88888.00 2014-11-25 10:10:12.412 329 15342.19 38.72 53580.17 88888.00 2014-11-25 10:10:12.912 329 15342.06 38.72 53580.23 88888.00 2014-11-25 10:10:13.412 329 15342.02 38.69 53580.21 88888.00 2014-11-25 10:10:13.912 329 15342.15 38.66 53580.21 88888.00 2014-11-25 10:10:14.412 329 15342.18 38.63 53580.23 88888.00 2014-11-25 10:10:14.912 329 15342.18 38.69 53580.15 88888.00 2014-11-25 10:10:15.412 329 15342.18 38.67 53580.12 88888.00 2014-11-25 10:10:15.912 329 15342.17 38.64 53580.12 88888.00 2014-11-25 10:10:16.412 329 15342.19 38.57 53580.14 88888.00 2014-11-25 10:10:16.912 329 15342.19 38.60 53580.18 88888.00 2014-11-25 10:10:17.412 329 15342.19 38.61 53580.20 88888.00 2014-11-25 10:10:17.912 329 15342.20 38.57 53580.21 88888.00 2014-11-25 10:10:18.412 329 15342.19 38.54 53580.20 88888.00 2014-11-25 10:10:18.912 329 15342.22 38.49 53580.18 88888.00 2014-11-25 10:10:19.412 329 15342.22 38.52 53580.15 88888.00 2014-11-25 10:10:19.912 329 15342.18 38.46 53580.14 88888.00 2014-11-25 10:10:20.412 329 15342.15 38.43 53580.14 88888.00 2014-11-25 10:10:20.912 329 15342.16 38.48 53580.14 88888.00 2014-11-25 10:10:21.412 329 15342.14 38.51 53580.11 88888.00 2014-11-25 10:10:21.912 329 15342.13 38.49 53580.08 88888.00 2014-11-25 10:10:22.412 329 15342.13 38.46 53580.08 88888.00 2014-11-25 10:10:22.912 329 15342.09 38.44 53580.06 88888.00 2014-11-25 10:10:23.412 329 15342.06 38.44 53580.12 88888.00 2014-11-25 10:10:23.912 329 15342.10 38.44 53580.12 88888.00 2014-11-25 10:10:24.412 329 15342.13 38.44 53580.08 88888.00 2014-11-25 10:10:24.912 329 15342.08 38.40 53580.08 88888.00 2014-11-25 10:10:25.412 329 15342.05 38.34 53580.14 88888.00 2014-11-25 10:10:25.912 329 15342.00 38.38 53580.14 88888.00 2014-11-25 10:10:26.412 329 15341.98 38.36 53580.11 88888.00 2014-11-25 10:10:26.912 329 15341.93 38.32 53580.10 88888.00 2014-11-25 10:10:27.412 329 15341.95 38.29 53580.05 88888.00 2014-11-25 10:10:27.912 329 15341.99 38.30 53580.04 88888.00 2014-11-25 10:10:28.412 329 15342.02 38.24 53580.05 88888.00 2014-11-25 10:10:28.912 329 15342.02 38.17 53580.05 88888.00 2014-11-25 10:10:29.412 329 15341.99 38.12 53580.05 88888.00 2014-11-25 10:10:29.912 329 15341.99 38.14 53580.07 88888.00 2014-11-25 10:10:30.412 329 15341.97 38.17 53580.10 88888.00 2014-11-25 10:10:30.912 329 15341.97 38.18 53580.07 88888.00 2014-11-25 10:10:31.412 329 15341.93 38.22 53580.04 88888.00 2014-11-25 10:10:31.912 329 15341.95 38.22 53580.06 88888.00 2014-11-25 10:10:32.412 329 15341.91 38.20 53579.99 88888.00 2014-11-25 10:10:32.912 329 15341.91 38.15 53579.95 88888.00 2014-11-25 10:10:33.412 329 15341.92 38.14 53579.89 88888.00 2014-11-25 10:10:33.912 329 15341.95 38.14 53579.85 88888.00 2014-11-25 10:10:34.412 329 15341.97 38.18 53579.91 88888.00 2014-11-25 10:10:34.912 329 15341.97 38.20 53580.05 88888.00 2014-11-25 10:10:35.412 329 15341.97 38.18 53580.08 88888.00 2014-11-25 10:10:35.912 329 15341.97 38.14 53580.07 88888.00 2014-11-25 10:10:36.412 329 15341.96 38.12 53580.01 88888.00 2014-11-25 10:10:36.912 329 15341.95 38.11 53579.99 88888.00 2014-11-25 10:10:37.412 329 15341.98 38.04 53579.97 88888.00 2014-11-25 10:10:37.912 329 15341.97 38.14 53579.95 88888.00 2014-11-25 10:10:38.412 329 15342.02 38.15 53579.98 88888.00 2014-11-25 10:10:38.912 329 15342.04 38.14 53579.99 88888.00 2014-11-25 10:10:39.412 329 15342.01 38.17 53579.97 88888.00 2014-11-25 10:10:39.912 329 15342.01 38.12 53579.97 88888.00 2014-11-25 10:10:40.412 329 15342.05 38.12 53579.99 88888.00 2014-11-25 10:10:40.912 329 15341.98 38.12 53579.96 88888.00 2014-11-25 10:10:41.412 329 15342.02 38.13 53579.93 88888.00 2014-11-25 10:10:41.912 329 15342.00 38.12 53579.94 88888.00 2014-11-25 10:10:42.412 329 15342.02 38.13 53579.98 88888.00 2014-11-25 10:10:42.912 329 15342.02 38.09 53579.96 88888.00 2014-11-25 10:10:43.412 329 15342.00 38.08 53579.94 88888.00 2014-11-25 10:10:43.912 329 15341.97 38.08 53579.90 88888.00 2014-11-25 10:10:44.412 329 15342.00 38.12 53579.92 88888.00 2014-11-25 10:10:44.912 329 15342.05 38.17 53579.89 88888.00 2014-11-25 10:10:45.412 329 15342.10 38.17 53579.91 88888.00 2014-11-25 10:10:45.912 329 15342.08 38.13 53579.91 88888.00 2014-11-25 10:10:46.412 329 15342.09 38.17 53579.90 88888.00 2014-11-25 10:10:46.912 329 15342.09 38.14 53579.91 88888.00 2014-11-25 10:10:47.412 329 15342.02 38.17 53579.97 88888.00 2014-11-25 10:10:47.912 329 15342.05 38.17 53579.98 88888.00 2014-11-25 10:10:48.412 329 15342.08 38.15 53579.97 88888.00 2014-11-25 10:10:48.912 329 15342.08 38.13 53579.96 88888.00 2014-11-25 10:10:49.412 329 15342.07 38.11 53579.99 88888.00 2014-11-25 10:10:49.912 329 15342.08 38.12 53579.98 88888.00 2014-11-25 10:10:50.412 329 15342.13 38.12 53579.99 88888.00 2014-11-25 10:10:50.912 329 15342.11 38.08 53579.99 88888.00 2014-11-25 10:10:51.412 329 15342.09 38.10 53580.00 88888.00 2014-11-25 10:10:51.912 329 15342.09 38.11 53579.98 88888.00 2014-11-25 10:10:52.412 329 15342.09 38.10 53580.00 88888.00 2014-11-25 10:10:52.912 329 15342.08 38.09 53580.04 88888.00 2014-11-25 10:10:53.412 329 15342.08 38.06 53580.00 88888.00 2014-11-25 10:10:53.912 329 15342.08 38.09 53579.97 88888.00 2014-11-25 10:10:54.412 329 15342.08 38.06 53579.98 88888.00 2014-11-25 10:10:54.912 329 15342.09 38.06 53579.98 88888.00 2014-11-25 10:10:55.412 329 15342.08 38.00 53580.04 88888.00 2014-11-25 10:10:55.912 329 15342.07 37.94 53579.97 88888.00 2014-11-25 10:10:56.412 329 15342.08 37.98 53579.92 88888.00 2014-11-25 10:10:56.912 329 15342.08 38.05 53579.93 88888.00 2014-11-25 10:10:57.412 329 15342.06 38.06 53579.91 88888.00 2014-11-25 10:10:57.912 329 15342.05 38.05 53579.93 88888.00 2014-11-25 10:10:58.412 329 15342.09 38.13 53579.97 88888.00 2014-11-25 10:10:58.912 329 15342.15 38.06 53579.98 88888.00 2014-11-25 10:10:59.412 329 15342.15 38.06 53580.00 88888.00 2014-11-25 10:10:59.912 329 15342.11 38.01 53580.03 88888.00 2014-11-25 10:11:00.413 329 15342.10 38.00 53579.94 88888.00 2014-11-25 10:11:00.913 329 15342.10 37.98 53579.89 88888.00 2014-11-25 10:11:01.413 329 15342.14 38.11 53579.91 88888.00 2014-11-25 10:11:01.913 329 15342.11 38.12 53579.94 88888.00 2014-11-25 10:11:02.413 329 15342.13 38.08 53579.91 88888.00 2014-11-25 10:11:02.913 329 15342.15 38.12 53579.91 88888.00 2014-11-25 10:11:03.413 329 15342.13 38.13 53579.88 88888.00 2014-11-25 10:11:03.913 329 15342.13 38.08 53579.80 88888.00 2014-11-25 10:11:04.413 329 15342.15 38.12 53579.88 88888.00 2014-11-25 10:11:04.913 329 15342.13 38.14 53579.92 88888.00 2014-11-25 10:11:05.413 329 15342.15 38.15 53579.89 88888.00 2014-11-25 10:11:05.913 329 15342.20 38.17 53579.89 88888.00 2014-11-25 10:11:06.413 329 15342.20 38.09 53579.87 88888.00 2014-11-25 10:11:06.913 329 15342.17 38.13 53579.90 88888.00 2014-11-25 10:11:07.413 329 15342.16 38.13 53579.91 88888.00 2014-11-25 10:11:07.913 329 15342.18 38.13 53579.89 88888.00 2014-11-25 10:11:08.413 329 15342.18 38.12 53579.86 88888.00 2014-11-25 10:11:08.913 329 15342.18 38.05 53579.80 88888.00 2014-11-25 10:11:09.413 329 15342.23 38.11 53579.72 88888.00 2014-11-25 10:11:09.913 329 15342.23 38.10 53579.70 88888.00 2014-11-25 10:11:10.413 329 15342.19 38.06 53579.74 88888.00 2014-11-25 10:11:10.913 329 15342.17 38.08 53579.73 88888.00 2014-11-25 10:11:11.413 329 15342.20 38.10 53579.74 88888.00 2014-11-25 10:11:11.913 329 15342.25 38.11 53579.74 88888.00 2014-11-25 10:11:12.413 329 15342.27 38.11 53579.75 88888.00 2014-11-25 10:11:12.913 329 15342.27 38.09 53579.72 88888.00 2014-11-25 10:11:13.413 329 15342.25 38.08 53579.69 88888.00 2014-11-25 10:11:13.913 329 15342.28 38.05 53579.73 88888.00 2014-11-25 10:11:14.413 329 15342.29 38.10 53579.72 88888.00 2014-11-25 10:11:14.913 329 15342.28 38.12 53579.66 88888.00 2014-11-25 10:11:15.413 329 15342.26 38.08 53579.60 88888.00 2014-11-25 10:11:15.913 329 15342.27 38.08 53579.59 88888.00 2014-11-25 10:11:16.413 329 15342.27 38.10 53579.55 88888.00 2014-11-25 10:11:16.913 329 15342.27 38.05 53579.54 88888.00 2014-11-25 10:11:17.413 329 15342.28 38.06 53579.64 88888.00 2014-11-25 10:11:17.913 329 15342.28 38.00 53579.68 88888.00 2014-11-25 10:11:18.413 329 15342.27 37.92 53579.67 88888.00 2014-11-25 10:11:18.913 329 15342.26 37.86 53579.70 88888.00 2014-11-25 10:11:19.413 329 15342.25 37.86 53579.71 88888.00 2014-11-25 10:11:19.913 329 15342.23 37.86 53579.71 88888.00 2014-11-25 10:11:20.413 329 15342.26 37.86 53579.66 88888.00 2014-11-25 10:11:20.913 329 15342.28 37.86 53579.65 88888.00 2014-11-25 10:11:21.413 329 15342.27 37.89 53579.63 88888.00 2014-11-25 10:11:21.913 329 15342.29 37.92 53579.61 88888.00 2014-11-25 10:11:22.413 329 15342.23 37.89 53579.63 88888.00 2014-11-25 10:11:22.913 329 15342.23 37.88 53579.64 88888.00 2014-11-25 10:11:23.413 329 15342.24 37.89 53579.68 88888.00 2014-11-25 10:11:23.913 329 15342.25 37.87 53579.74 88888.00 2014-11-25 10:11:24.413 329 15342.27 37.95 53579.78 88888.00 2014-11-25 10:11:24.913 329 15342.26 37.94 53579.75 88888.00 2014-11-25 10:11:25.413 329 15342.23 37.94 53579.69 88888.00 2014-11-25 10:11:25.913 329 15342.22 37.92 53579.64 88888.00 2014-11-25 10:11:26.413 329 15342.15 37.89 53579.61 88888.00 2014-11-25 10:11:26.913 329 15342.09 37.88 53579.61 88888.00 2014-11-25 10:11:27.413 329 15342.19 37.94 53579.68 88888.00 2014-11-25 10:11:27.913 329 15342.31 37.97 53579.68 88888.00 2014-11-25 10:11:28.413 329 15342.35 37.98 53579.72 88888.00 2014-11-25 10:11:28.913 329 15342.34 38.02 53579.70 88888.00 2014-11-25 10:11:29.413 329 15342.33 38.03 53579.70 88888.00 2014-11-25 10:11:29.913 329 15342.29 38.03 53579.74 88888.00 2014-11-25 10:11:30.413 329 15342.32 38.00 53579.72 88888.00 2014-11-25 10:11:30.913 329 15342.31 37.97 53579.76 88888.00 2014-11-25 10:11:31.413 329 15342.28 37.95 53579.71 88888.00 2014-11-25 10:11:31.913 329 15342.31 37.95 53579.66 88888.00 2014-11-25 10:11:32.413 329 15342.33 37.94 53579.64 88888.00 2014-11-25 10:11:32.913 329 15342.31 37.94 53579.63 88888.00 2014-11-25 10:11:33.413 329 15342.29 37.93 53579.58 88888.00 2014-11-25 10:11:33.913 329 15342.28 37.94 53579.61 88888.00 2014-11-25 10:11:34.413 329 15342.31 38.00 53579.61 88888.00 2014-11-25 10:11:34.913 329 15342.35 37.95 53579.64 88888.00 2014-11-25 10:11:35.413 329 15342.40 37.89 53579.68 88888.00 2014-11-25 10:11:35.913 329 15342.40 37.91 53579.68 88888.00 2014-11-25 10:11:36.413 329 15342.36 37.87 53579.67 88888.00 2014-11-25 10:11:36.913 329 15342.32 37.87 53579.61 88888.00 2014-11-25 10:11:37.413 329 15342.33 37.88 53579.63 88888.00 2014-11-25 10:11:37.913 329 15342.37 37.87 53579.64 88888.00 2014-11-25 10:11:38.413 329 15342.38 37.83 53579.64 88888.00 2014-11-25 10:11:38.913 329 15342.34 37.83 53579.60 88888.00 2014-11-25 10:11:39.413 329 15342.33 37.84 53579.54 88888.00 2014-11-25 10:11:39.913 329 15342.34 37.85 53579.57 88888.00 2014-11-25 10:11:40.413 329 15342.35 37.83 53579.59 88888.00 2014-11-25 10:11:40.913 329 15342.38 37.84 53579.59 88888.00 2014-11-25 10:11:41.413 329 15342.46 37.84 53579.59 88888.00 2014-11-25 10:11:41.913 329 15342.36 37.75 53579.59 88888.00 2014-11-25 10:11:42.413 329 15342.41 37.66 53579.60 88888.00 2014-11-25 10:11:42.913 329 15342.37 37.65 53579.63 88888.00 2014-11-25 10:11:43.413 329 15342.40 37.68 53579.64 88888.00 2014-11-25 10:11:43.913 329 15342.52 37.65 53579.66 88888.00 2014-11-25 10:11:44.413 329 15342.53 37.66 53579.64 88888.00 2014-11-25 10:11:44.913 329 15342.56 37.65 53579.64 88888.00 2014-11-25 10:11:45.413 329 15342.63 37.62 53579.59 88888.00 2014-11-25 10:11:45.913 329 15342.62 37.68 53579.58 88888.00 2014-11-25 10:11:46.413 329 15342.62 37.69 53579.54 88888.00 2014-11-25 10:11:46.913 329 15342.65 37.66 53579.64 88888.00 2014-11-25 10:11:47.413 329 15342.64 37.68 53579.68 88888.00 2014-11-25 10:11:47.913 329 15342.63 37.74 53579.66 88888.00 2014-11-25 10:11:48.413 329 15342.68 37.71 53579.59 88888.00 2014-11-25 10:11:48.913 329 15342.71 37.71 53579.57 88888.00 2014-11-25 10:11:49.413 329 15342.77 37.68 53579.59 88888.00 2014-11-25 10:11:49.913 329 15342.77 37.66 53579.55 88888.00 2014-11-25 10:11:50.413 329 15342.81 37.67 53579.51 88888.00 2014-11-25 10:11:50.913 329 15342.81 37.69 53579.50 88888.00 2014-11-25 10:11:51.413 329 15342.80 37.69 53579.50 88888.00 2014-11-25 10:11:51.913 329 15342.80 37.69 53579.51 88888.00 2014-11-25 10:11:52.413 329 15342.77 37.74 53579.55 88888.00 2014-11-25 10:11:52.913 329 15342.77 37.74 53579.56 88888.00 2014-11-25 10:11:53.413 329 15342.78 37.68 53579.58 88888.00 2014-11-25 10:11:53.913 329 15342.77 37.68 53579.57 88888.00 2014-11-25 10:11:54.413 329 15342.79 37.67 53579.54 88888.00 2014-11-25 10:11:54.913 329 15342.83 37.65 53579.51 88888.00 2014-11-25 10:11:55.413 329 15342.80 37.59 53579.49 88888.00 2014-11-25 10:11:55.913 329 15342.77 37.61 53579.48 88888.00 2014-11-25 10:11:56.413 329 15342.74 37.61 53579.43 88888.00 2014-11-25 10:11:56.913 329 15342.80 37.63 53579.37 88888.00 2014-11-25 10:11:57.413 329 15342.86 37.62 53579.39 88888.00 2014-11-25 10:11:57.913 329 15342.87 37.57 53579.43 88888.00 2014-11-25 10:11:58.413 329 15342.82 37.54 53579.49 88888.00 2014-11-25 10:11:58.913 329 15342.85 37.52 53579.52 88888.00 2014-11-25 10:11:59.413 329 15342.91 37.51 53579.54 88888.00 2014-11-25 10:11:59.913 329 15342.94 37.49 53579.56 88888.00 2014-11-25 10:12:00.413 329 15342.94 37.48 53579.56 88888.00 2014-11-25 10:12:00.913 329 15342.95 37.48 53579.63 88888.00 2014-11-25 10:12:01.413 329 15342.89 37.45 53579.58 88888.00 2014-11-25 10:12:01.913 329 15342.82 37.43 53579.58 88888.00 2014-11-25 10:12:02.413 329 15342.87 37.39 53579.52 88888.00 2014-11-25 10:12:02.913 329 15342.83 37.39 53579.49 88888.00 2014-11-25 10:12:03.413 329 15342.81 37.41 53579.48 88888.00 2014-11-25 10:12:03.913 329 15342.88 37.39 53579.45 88888.00 2014-11-25 10:12:04.413 329 15342.85 37.36 53579.52 88888.00 2014-11-25 10:12:04.913 329 15342.83 37.35 53579.51 88888.00 2014-11-25 10:12:05.413 329 15342.81 37.36 53579.50 88888.00 2014-11-25 10:12:05.913 329 15342.86 37.35 53579.53 88888.00 2014-11-25 10:12:06.413 329 15342.88 37.30 53579.51 88888.00 2014-11-25 10:12:06.913 329 15342.88 37.24 53579.47 88888.00 2014-11-25 10:12:07.413 329 15342.86 37.23 53579.46 88888.00 2014-11-25 10:12:07.913 329 15342.88 37.26 53579.48 88888.00 2014-11-25 10:12:08.413 329 15342.86 37.19 53579.47 88888.00 2014-11-25 10:12:08.913 329 15342.86 37.15 53579.38 88888.00 2014-11-25 10:12:09.413 329 15342.80 37.14 53579.36 88888.00 2014-11-25 10:12:09.913 329 15342.77 37.11 53579.36 88888.00 2014-11-25 10:12:10.413 329 15342.76 37.11 53579.42 88888.00 2014-11-25 10:12:10.913 329 15342.78 37.14 53579.47 88888.00 2014-11-25 10:12:11.413 329 15342.78 37.13 53579.48 88888.00 2014-11-25 10:12:11.913 329 15342.78 37.10 53579.48 88888.00 2014-11-25 10:12:12.413 329 15342.78 37.09 53579.50 88888.00 2014-11-25 10:12:12.913 329 15342.77 37.07 53579.45 88888.00 2014-11-25 10:12:13.413 329 15342.77 37.08 53579.46 88888.00 2014-11-25 10:12:13.913 329 15342.74 37.02 53579.48 88888.00 2014-11-25 10:12:14.413 329 15342.76 36.91 53579.48 88888.00 2014-11-25 10:12:14.913 329 15342.83 36.87 53579.39 88888.00 2014-11-25 10:12:15.413 329 15342.87 36.87 53579.37 88888.00 2014-11-25 10:12:15.913 329 15342.85 36.82 53579.36 88888.00 2014-11-25 10:12:16.413 329 15342.82 36.82 53579.35 88888.00 2014-11-25 10:12:16.913 329 15342.82 36.82 53579.36 88888.00 2014-11-25 10:12:17.413 329 15342.83 36.77 53579.32 88888.00 2014-11-25 10:12:17.913 329 15342.82 36.75 53579.33 88888.00 2014-11-25 10:12:18.413 329 15342.80 36.75 53579.36 88888.00 2014-11-25 10:12:18.913 329 15342.80 36.73 53579.36 88888.00 2014-11-25 10:12:19.413 329 15342.81 36.68 53579.31 88888.00 2014-11-25 10:12:19.913 329 15342.85 36.63 53579.27 88888.00 2014-11-25 10:12:20.413 329 15342.86 36.56 53579.24 88888.00 2014-11-25 10:12:20.913 329 15342.86 36.54 53579.18 88888.00 2014-11-25 10:12:21.413 329 15342.80 36.51 53579.20 88888.00 2014-11-25 10:12:21.913 329 15342.80 36.57 53579.18 88888.00 2014-11-25 10:12:22.413 329 15342.79 36.58 53579.20 88888.00 2014-11-25 10:12:22.913 329 15342.77 36.46 53579.25 88888.00 2014-11-25 10:12:23.413 329 15342.80 36.36 53579.30 88888.00 2014-11-25 10:12:23.913 329 15342.86 36.42 53579.29 88888.00 2014-11-25 10:12:24.413 329 15342.82 36.48 53579.29 88888.00 2014-11-25 10:12:24.913 329 15342.78 36.50 53579.31 88888.00 2014-11-25 10:12:25.413 329 15342.78 36.49 53579.34 88888.00 2014-11-25 10:12:25.913 329 15342.76 36.46 53579.29 88888.00 2014-11-25 10:12:26.413 329 15342.76 36.42 53579.27 88888.00 2014-11-25 10:12:26.913 329 15342.71 36.44 53579.20 88888.00 2014-11-25 10:12:27.413 329 15342.68 36.39 53579.20 88888.00 2014-11-25 10:12:27.913 329 15342.69 36.33 53579.23 88888.00 2014-11-25 10:12:28.413 329 15342.68 36.41 53579.18 88888.00 2014-11-25 10:12:28.913 329 15342.64 36.40 53579.14 88888.00 2014-11-25 10:12:29.413 329 15342.71 36.42 53579.13 88888.00 2014-11-25 10:12:29.913 329 15342.68 36.41 53579.19 88888.00 2014-11-25 10:12:30.413 329 15342.64 36.41 53579.22 88888.00 2014-11-25 10:12:30.913 329 15342.64 36.38 53579.16 88888.00 2014-11-25 10:12:31.413 329 15342.69 36.35 53579.17 88888.00 2014-11-25 10:12:31.913 329 15342.68 36.32 53579.18 88888.00 2014-11-25 10:12:32.413 329 15342.58 36.31 53579.17 88888.00 2014-11-25 10:12:32.913 329 15342.51 36.29 53579.16 88888.00 2014-11-25 10:12:33.413 329 15342.58 36.30 53579.19 88888.00 2014-11-25 10:12:33.913 329 15342.55 36.28 53579.17 88888.00 2014-11-25 10:12:34.413 329 15342.49 36.27 53579.17 88888.00 2014-11-25 10:12:34.913 329 15342.43 36.24 53579.22 88888.00 2014-11-25 10:12:35.413 329 15342.40 36.16 53579.19 88888.00 2014-11-25 10:12:35.913 329 15342.36 36.14 53579.17 88888.00 2014-11-25 10:12:36.413 329 15342.46 36.11 53579.18 88888.00 2014-11-25 10:12:36.913 329 15342.52 36.05 53579.25 88888.00 2014-11-25 10:12:37.413 329 15342.56 36.03 53579.27 88888.00 2014-11-25 10:12:37.913 329 15342.56 36.04 53579.20 88888.00 2014-11-25 10:12:38.413 329 15342.56 36.02 53579.12 88888.00 2014-11-25 10:12:38.913 329 15342.53 36.03 53579.11 88888.00 2014-11-25 10:12:39.413 329 15342.49 36.03 53579.15 88888.00 2014-11-25 10:12:39.913 329 15342.47 35.99 53579.13 88888.00 2014-11-25 10:12:40.413 329 15342.46 35.95 53579.08 88888.00 2014-11-25 10:12:40.913 329 15342.52 35.93 53579.12 88888.00 2014-11-25 10:12:41.413 329 15342.47 35.92 53579.13 88888.00 2014-11-25 10:12:41.913 329 15342.44 35.90 53579.16 88888.00 2014-11-25 10:12:42.413 329 15342.47 35.89 53579.10 88888.00 2014-11-25 10:12:42.913 329 15342.54 35.87 53579.06 88888.00 2014-11-25 10:12:43.413 329 15342.50 35.85 53579.09 88888.00 2014-11-25 10:12:43.913 329 15342.52 35.84 53579.13 88888.00 2014-11-25 10:12:44.413 329 15342.45 35.82 53579.14 88888.00 2014-11-25 10:12:44.913 329 15342.47 35.80 53579.05 88888.00 2014-11-25 10:12:45.413 329 15342.47 35.76 53578.97 88888.00 2014-11-25 10:12:45.913 329 15342.49 35.73 53578.95 88888.00 2014-11-25 10:12:46.413 329 15342.45 35.75 53578.93 88888.00 2014-11-25 10:12:46.913 329 15342.47 35.71 53578.94 88888.00 2014-11-25 10:12:47.413 329 15342.53 35.69 53578.97 88888.00 2014-11-25 10:12:47.913 329 15342.52 35.69 53579.02 88888.00 2014-11-25 10:12:48.413 329 15342.49 35.69 53579.06 88888.00 2014-11-25 10:12:48.913 329 15342.53 35.68 53579.06 88888.00 2014-11-25 10:12:49.413 329 15342.56 35.67 53578.98 88888.00 2014-11-25 10:12:49.913 329 15342.58 35.64 53578.98 88888.00 2014-11-25 10:12:50.413 329 15342.59 35.61 53578.93 88888.00 2014-11-25 10:12:50.913 329 15342.59 35.62 53578.88 88888.00 2014-11-25 10:12:51.413 329 15342.58 35.60 53578.87 88888.00 2014-11-25 10:12:51.913 329 15342.60 35.56 53578.88 88888.00 2014-11-25 10:12:52.413 329 15342.58 35.52 53578.89 88888.00 2014-11-25 10:12:52.913 329 15342.60 35.49 53578.87 88888.00 2014-11-25 10:12:53.413 329 15342.61 35.50 53578.90 88888.00 2014-11-25 10:12:53.913 329 15342.62 35.52 53578.91 88888.00 2014-11-25 10:12:54.413 329 15342.59 35.50 53578.87 88888.00 2014-11-25 10:12:54.913 329 15342.60 35.50 53578.92 88888.00 2014-11-25 10:12:55.413 329 15342.59 35.51 53578.90 88888.00 2014-11-25 10:12:55.913 329 15342.60 35.50 53578.85 88888.00 2014-11-25 10:12:56.413 329 15342.60 35.44 53578.83 88888.00 2014-11-25 10:12:56.913 329 15342.58 35.38 53578.83 88888.00 2014-11-25 10:12:57.413 329 15342.59 35.43 53578.85 88888.00 2014-11-25 10:12:57.913 329 15342.62 35.49 53578.88 88888.00 2014-11-25 10:12:58.413 329 15342.65 35.45 53578.88 88888.00 2014-11-25 10:12:58.913 329 15342.64 35.45 53578.91 88888.00 2014-11-25 10:12:59.413 329 15342.64 35.46 53578.93 88888.00 2014-11-25 10:12:59.913 329 15342.68 35.45 53578.97 88888.00 2014-11-25 10:13:00.413 329 15342.65 35.45 53578.96 88888.00 2014-11-25 10:13:00.913 329 15342.70 35.52 53578.88 88888.00 2014-11-25 10:13:01.413 329 15342.71 35.50 53578.86 88888.00 2014-11-25 10:13:01.913 329 15342.68 35.43 53578.87 88888.00 2014-11-25 10:13:02.413 329 15342.61 35.33 53578.83 88888.00 2014-11-25 10:13:02.913 329 15342.58 35.29 53578.77 88888.00 2014-11-25 10:13:03.413 329 15342.63 35.33 53578.72 88888.00 2014-11-25 10:13:03.913 329 15342.68 35.44 53578.72 88888.00 2014-11-25 10:13:04.413 329 15342.65 35.51 53578.74 88888.00 2014-11-25 10:13:04.913 329 15342.65 35.51 53578.79 88888.00 2014-11-25 10:13:05.413 329 15342.70 35.60 53578.82 88888.00 2014-11-25 10:13:05.913 329 15342.70 35.58 53578.86 88888.00 2014-11-25 10:13:06.413 329 15342.70 35.53 53578.83 88888.00 2014-11-25 10:13:06.913 329 15342.63 35.55 53578.77 88888.00 2014-11-25 10:13:07.413 329 15342.63 35.56 53578.76 88888.00 2014-11-25 10:13:07.913 329 15342.62 35.60 53578.79 88888.00 2014-11-25 10:13:08.413 329 15342.61 35.54 53578.75 88888.00 2014-11-25 10:13:08.913 329 15342.59 35.50 53578.74 88888.00 2014-11-25 10:13:09.413 329 15342.54 35.54 53578.76 88888.00 2014-11-25 10:13:09.913 329 15342.52 35.55 53578.74 88888.00 2014-11-25 10:13:10.413 329 15342.46 35.52 53578.76 88888.00 2014-11-25 10:13:10.913 329 15342.50 35.51 53578.82 88888.00 2014-11-25 10:13:11.413 329 15342.56 35.50 53578.84 88888.00 2014-11-25 10:13:11.913 329 15342.50 35.59 53578.82 88888.00 2014-11-25 10:13:12.413 329 15342.55 35.58 53578.79 88888.00 2014-11-25 10:13:12.913 329 15342.52 35.58 53578.80 88888.00 2014-11-25 10:13:13.413 329 15342.49 35.60 53578.88 88888.00 2014-11-25 10:13:13.913 329 15342.47 35.60 53578.91 88888.00 2014-11-25 10:13:14.413 329 15342.40 35.60 53578.88 88888.00 2014-11-25 10:13:14.913 329 15342.36 35.60 53578.85 88888.00 2014-11-25 10:13:15.413 329 15342.33 35.56 53578.84 88888.00 2014-11-25 10:13:15.913 329 15342.26 35.56 53578.86 88888.00 2014-11-25 10:13:16.413 329 15342.33 35.56 53578.87 88888.00 2014-11-25 10:13:16.913 329 15342.28 35.66 53578.88 88888.00 2014-11-25 10:13:17.413 329 15342.29 35.64 53578.95 88888.00 2014-11-25 10:13:17.913 329 15342.38 35.68 53579.00 88888.00 2014-11-25 10:13:18.413 329 15342.35 35.68 53579.08 88888.00 2014-11-25 10:13:18.913 329 15342.22 35.60 53579.07 88888.00 2014-11-25 10:13:19.413 329 15342.08 35.55 53579.04 88888.00 2014-11-25 10:13:19.913 329 15341.99 35.52 53579.02 88888.00 2014-11-25 10:13:20.413 329 15342.08 35.54 53579.04 88888.00 2014-11-25 10:13:20.913 329 15342.08 35.54 53578.99 88888.00 2014-11-25 10:13:21.413 329 15341.97 35.54 53578.98 88888.00 2014-11-25 10:13:21.913 329 15341.97 35.53 53579.03 88888.00 2014-11-25 10:13:22.413 329 15341.96 35.55 53579.04 88888.00 2014-11-25 10:13:22.913 329 15341.98 35.55 53579.05 88888.00 2014-11-25 10:13:23.413 329 15341.98 35.55 53579.08 88888.00 2014-11-25 10:13:23.913 329 15341.99 35.54 53579.09 88888.00 2014-11-25 10:13:24.413 329 15341.91 35.51 53579.09 88888.00 2014-11-25 10:13:24.913 329 15341.90 35.52 53579.10 88888.00 2014-11-25 10:13:25.413 329 15341.84 35.51 53579.13 88888.00 2014-11-25 10:13:25.913 329 15341.83 35.50 53579.15 88888.00 2014-11-25 10:13:26.413 329 15341.84 35.52 53579.09 88888.00 2014-11-25 10:13:26.913 329 15341.84 35.51 53579.05 88888.00 2014-11-25 10:13:27.413 329 15341.81 35.52 53579.03 88888.00 2014-11-25 10:13:27.913 329 15341.77 35.51 53579.05 88888.00 2014-11-25 10:13:28.413 329 15341.79 35.47 53579.05 88888.00 2014-11-25 10:13:28.913 329 15341.79 35.51 53579.08 88888.00 2014-11-25 10:13:29.413 329 15341.78 35.46 53579.08 88888.00 2014-11-25 10:13:29.913 329 15341.73 35.49 53579.10 88888.00 2014-11-25 10:13:30.413 329 15341.60 35.46 53579.12 88888.00 2014-11-25 10:13:30.913 329 15341.59 35.45 53579.09 88888.00 2014-11-25 10:13:31.413 329 15341.54 35.44 53579.09 88888.00 2014-11-25 10:13:31.913 329 15341.56 35.38 53579.11 88888.00 2014-11-25 10:13:32.413 329 15341.61 35.44 53579.07 88888.00 2014-11-25 10:13:32.913 329 15341.62 35.44 53579.08 88888.00 2014-11-25 10:13:33.413 329 15341.55 35.42 53579.04 88888.00 2014-11-25 10:13:33.913 329 15341.51 35.44 53579.05 88888.00 2014-11-25 10:13:34.413 329 15341.51 35.47 53579.06 88888.00 2014-11-25 10:13:34.913 329 15341.51 35.43 53579.05 88888.00 2014-11-25 10:13:35.413 329 15341.52 35.41 53579.13 88888.00 2014-11-25 10:13:35.913 329 15341.54 35.42 53579.15 88888.00 2014-11-25 10:13:36.413 329 15341.49 35.43 53579.14 88888.00 2014-11-25 10:13:36.913 329 15341.49 35.43 53579.12 88888.00 2014-11-25 10:13:37.413 329 15341.50 35.40 53579.17 88888.00 2014-11-25 10:13:37.913 329 15341.54 35.36 53579.17 88888.00 2014-11-25 10:13:38.413 329 15341.47 35.34 53579.07 88888.00 2014-11-25 10:13:38.913 329 15341.46 35.33 53579.00 88888.00 2014-11-25 10:13:39.413 329 15341.46 35.28 53579.03 88888.00 2014-11-25 10:13:39.913 329 15341.46 35.25 53579.04 88888.00 2014-11-25 10:13:40.413 329 15341.40 35.26 53579.09 88888.00 2014-11-25 10:13:40.913 329 15341.38 35.27 53579.08 88888.00 2014-11-25 10:13:41.413 329 15341.38 35.23 53579.06 88888.00 2014-11-25 10:13:41.913 329 15341.36 35.20 53579.07 88888.00 2014-11-25 10:13:42.413 329 15341.32 35.24 53579.11 88888.00 2014-11-25 10:13:42.913 329 15341.29 35.23 53579.10 88888.00 2014-11-25 10:13:43.413 329 15341.31 35.24 53579.11 88888.00 2014-11-25 10:13:43.913 329 15341.27 35.28 53579.08 88888.00 2014-11-25 10:13:44.413 329 15341.29 35.28 53579.06 88888.00 2014-11-25 10:13:44.913 329 15341.29 35.29 53578.99 88888.00 2014-11-25 10:13:45.413 329 15341.24 35.33 53578.94 88888.00 2014-11-25 10:13:45.913 329 15341.20 35.33 53578.98 88888.00 2014-11-25 10:13:46.413 329 15341.18 35.33 53579.00 88888.00 2014-11-25 10:13:46.913 329 15341.23 35.33 53579.08 88888.00 2014-11-25 10:13:47.413 329 15341.17 35.37 53579.06 88888.00 2014-11-25 10:13:47.913 329 15341.18 35.34 53579.03 88888.00 2014-11-25 10:13:48.413 329 15341.13 35.30 53579.04 88888.00 2014-11-25 10:13:48.913 329 15341.06 35.29 53578.98 88888.00 2014-11-25 10:13:49.413 329 15341.07 35.27 53578.99 88888.00 2014-11-25 10:13:49.913 329 15341.04 35.26 53579.00 88888.00 2014-11-25 10:13:50.413 329 15340.98 35.25 53579.00 88888.00 2014-11-25 10:13:50.913 329 15340.84 35.23 53579.02 88888.00 2014-11-25 10:13:51.413 329 15340.82 35.19 53578.97 88888.00 2014-11-25 10:13:51.913 329 15340.79 35.15 53578.91 88888.00 2014-11-25 10:13:52.413 329 15340.83 35.16 53578.94 88888.00 2014-11-25 10:13:52.913 329 15340.89 35.24 53578.98 88888.00 2014-11-25 10:13:53.413 329 15340.79 35.24 53579.03 88888.00 2014-11-25 10:13:53.913 329 15340.73 35.20 53579.02 88888.00 2014-11-25 10:13:54.413 329 15340.81 35.17 53579.00 88888.00 2014-11-25 10:13:54.913 329 15340.83 35.17 53579.02 88888.00 2014-11-25 10:13:55.413 329 15340.73 35.18 53578.96 88888.00 2014-11-25 10:13:55.913 329 15340.73 35.18 53578.93 88888.00 2014-11-25 10:13:56.413 329 15340.79 35.21 53578.86 88888.00 2014-11-25 10:13:56.913 329 15340.66 35.19 53578.88 88888.00 2014-11-25 10:13:57.413 329 15340.57 35.16 53578.89 88888.00 2014-11-25 10:13:57.913 329 15340.62 35.15 53578.88 88888.00 2014-11-25 10:13:58.413 329 15340.71 35.16 53578.84 88888.00 2014-11-25 10:13:58.913 329 15340.60 35.19 53578.90 88888.00 2014-11-25 10:13:59.413 329 15340.56 35.20 53578.91 88888.00 2014-11-25 10:13:59.913 329 15340.59 35.18 53578.93 88888.00 2014-11-25 10:14:00.413 329 15340.57 35.18 53578.91 88888.00 2014-11-25 10:14:00.913 329 15340.59 35.17 53578.86 88888.00 2014-11-25 10:14:01.413 329 15340.55 35.18 53578.86 88888.00 2014-11-25 10:14:01.913 329 15340.59 35.16 53578.85 88888.00 2014-11-25 10:14:02.413 329 15340.62 35.14 53578.88 88888.00 2014-11-25 10:14:02.913 329 15340.57 35.18 53578.83 88888.00 2014-11-25 10:14:03.413 329 15340.60 35.18 53578.73 88888.00 2014-11-25 10:14:03.913 329 15340.57 35.17 53578.71 88888.00 2014-11-25 10:14:04.413 329 15340.66 35.14 53578.71 88888.00 2014-11-25 10:14:04.913 329 15340.64 35.17 53578.73 88888.00 2014-11-25 10:14:05.413 329 15340.57 35.17 53578.71 88888.00 2014-11-25 10:14:05.913 329 15340.57 35.17 53578.71 88888.00 2014-11-25 10:14:06.413 329 15340.62 35.19 53578.73 88888.00 2014-11-25 10:14:06.913 329 15340.63 35.24 53578.75 88888.00 2014-11-25 10:14:07.413 329 15340.65 35.23 53578.73 88888.00 2014-11-25 10:14:07.913 329 15340.77 35.25 53578.70 88888.00 2014-11-25 10:14:08.413 329 15340.84 35.27 53578.59 88888.00 2014-11-25 10:14:08.913 329 15340.88 35.33 53578.54 88888.00 2014-11-25 10:14:09.413 329 15340.82 35.33 53578.55 88888.00 2014-11-25 10:14:09.913 329 15340.84 35.33 53578.58 88888.00 2014-11-25 10:14:10.413 329 15340.82 35.33 53578.48 88888.00 2014-11-25 10:14:10.913 329 15340.84 35.34 53578.48 88888.00 2014-11-25 10:14:11.413 329 15340.90 35.33 53578.49 88888.00 2014-11-25 10:14:11.913 329 15341.00 35.26 53578.48 88888.00 2014-11-25 10:14:12.413 329 15341.05 35.32 53578.49 88888.00 2014-11-25 10:14:12.913 329 15341.02 35.35 53578.47 88888.00 2014-11-25 10:14:13.413 329 15341.05 35.40 53578.47 88888.00 2014-11-25 10:14:13.913 329 15340.96 35.43 53578.44 88888.00 2014-11-25 10:14:14.413 329 15341.05 35.44 53578.43 88888.00 2014-11-25 10:14:14.913 329 15341.11 35.46 53578.42 88888.00 2014-11-25 10:14:15.413 329 15341.11 35.44 53578.38 88888.00 2014-11-25 10:14:15.913 329 15341.13 35.44 53578.37 88888.00 2014-11-25 10:14:16.413 329 15341.15 35.45 53578.37 88888.00 2014-11-25 10:14:16.913 329 15341.18 35.47 53578.36 88888.00 2014-11-25 10:14:17.413 329 15341.27 35.51 53578.39 88888.00 2014-11-25 10:14:17.913 329 15341.25 35.53 53578.39 88888.00 2014-11-25 10:14:18.413 329 15341.28 35.53 53578.47 88888.00 2014-11-25 10:14:18.913 329 15341.24 35.55 53578.48 88888.00 2014-11-25 10:14:19.413 329 15341.15 35.56 53578.45 88888.00 2014-11-25 10:14:19.913 329 15341.25 35.55 53578.45 88888.00 2014-11-25 10:14:20.413 329 15341.27 35.54 53578.48 88888.00 2014-11-25 10:14:20.913 329 15341.36 35.58 53578.50 88888.00 2014-11-25 10:14:21.413 329 15341.43 35.60 53578.49 88888.00 2014-11-25 10:14:21.913 329 15341.46 35.58 53578.46 88888.00 2014-11-25 10:14:22.413 329 15341.49 35.60 53578.50 88888.00 2014-11-25 10:14:22.913 329 15341.45 35.64 53578.52 88888.00 2014-11-25 10:14:23.413 329 15341.47 35.64 53578.53 88888.00 2014-11-25 10:14:23.913 329 15341.49 35.64 53578.52 88888.00 2014-11-25 10:14:24.413 329 15341.45 35.66 53578.51 88888.00 2014-11-25 10:14:24.913 329 15341.43 35.66 53578.54 88888.00 2014-11-25 10:14:25.413 329 15341.33 35.71 53578.58 88888.00 2014-11-25 10:14:25.913 329 15341.40 35.66 53578.60 88888.00 2014-11-25 10:14:26.413 329 15341.46 35.63 53578.59 88888.00 2014-11-25 10:14:26.913 329 15341.43 35.59 53578.56 88888.00 2014-11-25 10:14:27.413 329 15341.33 35.59 53578.55 88888.00 2014-11-25 10:14:27.913 329 15341.36 35.69 53578.54 88888.00 2014-11-25 10:14:28.413 329 15341.41 35.76 53578.50 88888.00 2014-11-25 10:14:28.913 329 15341.38 35.70 53578.53 88888.00 2014-11-25 10:14:29.413 329 15341.31 35.71 53578.59 88888.00 2014-11-25 10:14:29.913 329 15341.29 35.79 53578.65 88888.00 2014-11-25 10:14:30.413 329 15341.37 35.77 53578.69 88888.00 2014-11-25 10:14:30.913 329 15341.32 35.79 53578.69 88888.00 2014-11-25 10:14:31.413 329 15341.29 35.79 53578.74 88888.00 2014-11-25 10:14:31.913 329 15341.28 35.80 53578.75 88888.00 2014-11-25 10:14:32.413 329 15341.27 35.81 53578.67 88888.00 2014-11-25 10:14:32.913 329 15341.28 35.75 53578.63 88888.00 2014-11-25 10:14:33.413 329 15341.29 35.81 53578.64 88888.00 2014-11-25 10:14:33.913 329 15341.27 35.86 53578.72 88888.00 2014-11-25 10:14:34.413 329 15341.23 35.84 53578.71 88888.00 2014-11-25 10:14:34.913 329 15341.19 35.85 53578.74 88888.00 2014-11-25 10:14:35.413 329 15341.18 35.86 53578.83 88888.00 2014-11-25 10:14:35.913 329 15341.16 35.87 53578.87 88888.00 2014-11-25 10:14:36.413 329 15341.13 35.85 53578.82 88888.00 2014-11-25 10:14:36.913 329 15341.08 35.89 53578.78 88888.00 2014-11-25 10:14:37.413 329 15341.08 35.92 53578.80 88888.00 2014-11-25 10:14:37.913 329 15340.99 35.87 53578.80 88888.00 2014-11-25 10:14:38.413 329 15340.91 35.90 53578.72 88888.00 2014-11-25 10:14:38.913 329 15340.95 35.89 53578.72 88888.00 2014-11-25 10:14:39.413 329 15340.91 35.86 53578.78 88888.00 2014-11-25 10:14:39.913 329 15340.90 35.84 53578.78 88888.00 2014-11-25 10:14:40.413 329 15340.91 35.86 53578.74 88888.00 2014-11-25 10:14:40.913 329 15340.90 35.87 53578.82 88888.00 2014-11-25 10:14:41.413 329 15340.92 35.90 53578.84 88888.00 2014-11-25 10:14:41.913 329 15340.91 35.94 53578.85 88888.00 2014-11-25 10:14:42.413 329 15340.88 35.95 53578.89 88888.00 2014-11-25 10:14:42.913 329 15340.82 35.95 53578.90 88888.00 2014-11-25 10:14:43.413 329 15340.86 35.97 53578.86 88888.00 2014-11-25 10:14:43.913 329 15340.84 35.99 53578.84 88888.00 2014-11-25 10:14:44.413 329 15340.77 36.05 53578.76 88888.00 2014-11-25 10:14:44.913 329 15340.70 36.09 53578.74 88888.00 2014-11-25 10:14:45.413 329 15340.59 36.06 53578.71 88888.00 2014-11-25 10:14:45.913 329 15340.68 36.05 53578.75 88888.00 2014-11-25 10:14:46.413 329 15340.68 36.04 53578.82 88888.00 2014-11-25 10:14:46.913 329 15340.69 36.06 53578.83 88888.00 2014-11-25 10:14:47.413 329 15340.68 36.07 53578.87 88888.00 2014-11-25 10:14:47.913 329 15340.65 36.09 53578.86 88888.00 2014-11-25 10:14:48.413 329 15340.64 36.10 53578.86 88888.00 2014-11-25 10:14:48.913 329 15340.64 36.06 53578.82 88888.00 2014-11-25 10:14:49.413 329 15340.63 36.01 53578.77 88888.00 2014-11-25 10:14:49.913 329 15340.59 36.01 53578.75 88888.00 2014-11-25 10:14:50.413 329 15340.56 36.01 53578.76 88888.00 2014-11-25 10:14:50.913 329 15340.55 35.98 53578.77 88888.00 2014-11-25 10:14:51.413 329 15340.52 36.02 53578.76 88888.00 2014-11-25 10:14:51.913 329 15340.56 36.04 53578.82 88888.00 2014-11-25 10:14:52.413 329 15340.54 35.99 53578.84 88888.00 2014-11-25 10:14:52.913 329 15340.52 35.93 53578.80 88888.00 2014-11-25 10:14:53.413 329 15340.45 35.97 53578.80 88888.00 2014-11-25 10:14:53.913 329 15340.41 35.98 53578.83 88888.00 2014-11-25 10:14:54.413 329 15340.41 36.01 53578.84 88888.00 2014-11-25 10:14:54.913 329 15340.36 36.05 53578.79 88888.00 2014-11-25 10:14:55.413 329 15340.34 36.04 53578.79 88888.00 2014-11-25 10:14:55.913 329 15340.36 36.04 53578.76 88888.00 2014-11-25 10:14:56.413 329 15340.35 36.02 53578.80 88888.00 2014-11-25 10:14:56.913 329 15340.33 35.96 53578.82 88888.00 2014-11-25 10:14:57.413 329 15340.27 35.90 53578.79 88888.00 2014-11-25 10:14:57.913 329 15340.23 35.94 53578.79 88888.00 2014-11-25 10:14:58.413 329 15340.19 35.95 53578.82 88888.00 2014-11-25 10:14:58.913 329 15340.16 35.95 53578.83 88888.00 2014-11-25 10:14:59.413 329 15340.18 35.89 53578.87 88888.00 2014-11-25 10:14:59.913 329 15340.18 35.85 53578.89 88888.00 2014-11-25 10:15:00.413 329 15340.15 35.81 53578.90 88888.00 2014-11-25 10:15:00.913 329 15340.11 35.80 53578.90 88888.00 2014-11-25 10:15:01.413 329 15340.09 35.80 53578.91 88888.00 2014-11-25 10:15:01.913 329 15340.08 35.77 53578.90 88888.00 2014-11-25 10:15:02.413 329 15340.02 35.73 53578.83 88888.00 2014-11-25 10:15:02.913 329 15340.01 35.69 53578.79 88888.00 2014-11-25 10:15:03.413 329 15340.00 35.66 53578.77 88888.00 2014-11-25 10:15:03.913 329 15339.96 35.69 53578.78 88888.00 2014-11-25 10:15:04.413 329 15339.85 35.64 53578.83 88888.00 2014-11-25 10:15:04.913 329 15339.83 35.62 53578.85 88888.00 2014-11-25 10:15:05.413 329 15339.83 35.63 53578.83 88888.00 2014-11-25 10:15:05.913 329 15339.82 35.59 53578.84 88888.00 2014-11-25 10:15:06.413 329 15339.79 35.58 53578.79 88888.00 2014-11-25 10:15:06.913 329 15339.74 35.56 53578.78 88888.00 2014-11-25 10:15:07.413 329 15339.73 35.54 53578.77 88888.00 2014-11-25 10:15:07.913 329 15339.66 35.53 53578.83 88888.00 2014-11-25 10:15:08.413 329 15339.65 35.51 53578.78 88888.00 2014-11-25 10:15:08.913 329 15339.63 35.47 53578.75 88888.00 2014-11-25 10:15:09.413 329 15339.58 35.41 53579.25 88888.00 2014-11-25 10:15:09.913 329 15339.54 35.33 53578.99 88888.00 2014-11-25 10:15:10.413 329 15339.46 35.32 53578.78 88888.00 2014-11-25 10:15:10.913 329 15339.47 35.29 53578.80 88888.00 2014-11-25 10:15:11.413 329 15339.47 35.33 53578.84 88888.00 2014-11-25 10:15:11.913 329 15339.45 35.34 53578.84 88888.00 2014-11-25 10:15:12.413 329 15339.45 35.29 53578.76 88888.00 2014-11-25 10:15:12.913 329 15339.45 35.29 53578.70 88888.00 2014-11-25 10:15:13.413 329 15339.44 35.23 53578.69 88888.00 2014-11-25 10:15:13.913 329 15339.42 35.21 53578.64 88888.00 2014-11-25 10:15:14.413 329 15339.34 35.17 53578.64 88888.00 2014-11-25 10:15:14.913 329 15339.27 35.15 53578.60 88888.00 2014-11-25 10:15:15.413 329 15339.29 35.09 53578.67 88888.00 2014-11-25 10:15:15.913 329 15339.30 35.03 53578.66 88888.00 2014-11-25 10:15:16.413 329 15339.23 35.01 53578.64 88888.00 2014-11-25 10:15:16.913 329 15339.24 35.01 53578.60 88888.00 2014-11-25 10:15:17.413 329 15339.29 34.99 53578.65 88888.00 2014-11-25 10:15:17.913 329 15339.27 34.97 53578.64 88888.00 2014-11-25 10:15:18.413 329 15339.26 34.93 53578.63 88888.00 2014-11-25 10:15:18.913 329 15339.21 34.92 53578.60 88888.00 2014-11-25 10:15:19.413 329 15339.19 34.90 53578.59 88888.00 2014-11-25 10:15:19.913 329 15339.20 34.89 53578.55 88888.00 2014-11-25 10:15:20.413 329 15339.18 34.85 53578.53 88888.00 2014-11-25 10:15:20.913 329 15339.15 34.85 53578.52 88888.00 2014-11-25 10:15:21.413 329 15339.12 34.86 53578.54 88888.00 2014-11-25 10:15:21.913 329 15339.09 34.84 53578.06 88888.00 2014-11-25 10:15:22.413 329 15339.07 34.83 53578.23 88888.00 2014-11-25 10:15:22.913 329 15339.05 34.81 53578.45 88888.00 2014-11-25 10:15:23.413 329 15339.03 34.83 53578.50 88888.00 2014-11-25 10:15:23.913 329 15339.06 34.82 53578.51 88888.00 2014-11-25 10:15:24.413 329 15339.07 34.82 53578.47 88888.00 2014-11-25 10:15:24.913 329 15339.06 34.80 53578.51 88888.00 2014-11-25 10:15:25.413 329 15339.02 34.82 53578.52 88888.00 2014-11-25 10:15:25.913 329 15339.03 34.83 53578.45 88888.00 2014-11-25 10:15:26.413 329 15339.07 34.84 53578.38 88888.00 2014-11-25 10:15:26.913 329 15339.06 34.82 53578.31 88888.00 2014-11-25 10:15:27.413 329 15338.98 34.82 53578.25 88888.00 2014-11-25 10:15:27.913 329 15339.02 34.82 53578.21 88888.00 2014-11-25 10:15:28.413 329 15339.12 34.81 53578.18 88888.00 2014-11-25 10:15:28.913 329 15339.12 34.81 53578.23 88888.00 2014-11-25 10:15:29.413 329 15339.12 34.83 53578.28 88888.00 2014-11-25 10:15:29.913 329 15339.14 34.81 53578.28 88888.00 2014-11-25 10:15:30.413 329 15339.17 34.78 53578.27 88888.00 2014-11-25 10:15:30.913 329 15339.21 34.86 53578.29 88888.00 2014-11-25 10:15:31.413 329 15339.20 34.93 53578.28 88888.00 2014-11-25 10:15:31.913 329 15339.20 34.93 53578.22 88888.00 2014-11-25 10:15:32.413 329 15339.24 34.92 53578.17 88888.00 2014-11-25 10:15:32.913 329 15339.24 34.90 53578.13 88888.00 2014-11-25 10:15:33.413 329 15339.29 34.89 53578.10 88888.00 2014-11-25 10:15:33.913 329 15339.33 34.90 53578.05 88888.00 2014-11-25 10:15:34.413 329 15339.32 34.90 53578.11 88888.00 2014-11-25 10:15:34.913 329 15339.37 34.94 53578.14 88888.00 2014-11-25 10:15:35.413 329 15339.38 34.97 53578.16 88888.00 2014-11-25 10:15:35.913 329 15339.38 34.97 53578.14 88888.00 2014-11-25 10:15:36.413 329 15339.37 34.99 53578.14 88888.00 2014-11-25 10:15:36.913 329 15339.47 34.99 53578.15 88888.00 2014-11-25 10:15:37.413 329 15339.55 34.98 53578.17 88888.00 2014-11-25 10:15:37.913 329 15339.55 34.92 53578.14 88888.00 2014-11-25 10:15:38.413 329 15339.61 34.99 53578.14 88888.00 2014-11-25 10:15:38.913 329 15339.62 35.04 53578.11 88888.00 2014-11-25 10:15:39.413 329 15339.62 35.00 53578.09 88888.00 2014-11-25 10:15:39.913 329 15339.65 35.00 53578.15 88888.00 2014-11-25 10:15:40.413 329 15339.73 34.94 53578.14 88888.00 2014-11-25 10:15:40.913 329 15339.76 34.97 53578.09 88888.00 2014-11-25 10:15:41.413 329 15339.72 34.98 53578.06 88888.00 2014-11-25 10:15:41.913 329 15339.79 35.01 53578.09 88888.00 2014-11-25 10:15:42.413 329 15339.81 35.07 53578.09 88888.00 2014-11-25 10:15:42.913 329 15339.78 35.12 53578.09 88888.00 2014-11-25 10:15:43.413 329 15339.67 35.08 53578.05 88888.00 2014-11-25 10:15:43.913 329 15339.70 35.11 53578.06 88888.00 2014-11-25 10:15:44.413 329 15339.83 35.17 53578.04 88888.00 2014-11-25 10:15:44.913 329 15339.91 35.15 53578.01 88888.00 2014-11-25 10:15:45.413 329 15339.89 35.08 53578.01 88888.00 2014-11-25 10:15:45.913 329 15339.79 35.10 53578.04 88888.00 2014-11-25 10:15:46.413 329 15339.85 35.19 53578.05 88888.00 2014-11-25 10:15:46.913 329 15339.79 35.15 53578.05 88888.00 2014-11-25 10:15:47.413 329 15339.75 35.20 53578.07 88888.00 2014-11-25 10:15:47.913 329 15339.73 35.18 53578.09 88888.00 2014-11-25 10:15:48.413 329 15339.79 35.19 53578.11 88888.00 2014-11-25 10:15:48.913 329 15339.81 35.26 53578.15 88888.00 2014-11-25 10:15:49.413 329 15339.83 35.23 53578.18 88888.00 2014-11-25 10:15:49.913 329 15339.81 35.17 53578.22 88888.00 2014-11-25 10:15:50.413 329 15339.79 35.20 53578.19 88888.00 2014-11-25 10:15:50.913 329 15339.72 35.20 53578.13 88888.00 2014-11-25 10:15:51.413 329 15339.73 35.21 53578.14 88888.00 2014-11-25 10:15:51.913 329 15339.65 35.20 53578.13 88888.00 2014-11-25 10:15:52.413 329 15339.64 35.14 53578.15 88888.00 2014-11-25 10:15:52.913 329 15339.63 35.16 53578.14 88888.00 2014-11-25 10:15:53.413 329 15339.58 35.17 53578.21 88888.00 2014-11-25 10:15:53.913 329 15339.54 35.20 53578.25 88888.00 2014-11-25 10:15:54.413 329 15339.55 35.18 53578.23 88888.00 2014-11-25 10:15:54.913 329 15339.53 35.14 53578.22 88888.00 2014-11-25 10:15:55.413 329 15339.52 35.12 53578.23 88888.00 2014-11-25 10:15:55.913 329 15339.48 35.10 53578.21 88888.00 2014-11-25 10:15:56.413 329 15339.52 35.04 53578.19 88888.00 2014-11-25 10:15:56.913 329 15339.47 35.10 53578.19 88888.00 2014-11-25 10:15:57.413 329 15339.41 35.16 53578.21 88888.00 2014-11-25 10:15:57.913 329 15339.38 35.21 53578.19 88888.00 2014-11-25 10:15:58.413 329 15339.37 35.26 53578.24 88888.00 2014-11-25 10:15:58.913 329 15339.34 35.32 53578.32 88888.00 2014-11-25 10:15:59.413 329 15339.34 35.35 53578.35 88888.00 2014-11-25 10:15:59.913 329 15339.29 35.38 53578.37 88888.00 2014-11-25 10:16:00.413 329 15339.24 35.36 53578.37 88888.00 2014-11-25 10:16:00.913 329 15339.20 35.33 53578.38 88888.00 2014-11-25 10:16:01.413 329 15339.15 35.32 53578.38 88888.00 2014-11-25 10:16:01.913 329 15339.12 35.26 53578.40 88888.00 2014-11-25 10:16:02.413 329 15339.14 35.27 53578.37 88888.00 2014-11-25 10:16:02.913 329 15339.12 35.35 53578.38 88888.00 2014-11-25 10:16:03.404 329 15339.06 35.41 53578.37 88888.00 2014-11-25 10:16:03.904 329 15339.07 35.37 53578.35 88888.00 2014-11-25 10:16:04.404 329 15339.03 35.33 53578.34 88888.00 2014-11-25 10:16:04.904 329 15339.00 35.35 53578.38 88888.00 2014-11-25 10:16:05.404 329 15339.00 35.30 53578.38 88888.00 2014-11-25 10:16:05.904 329 15338.92 35.28 53578.45 88888.00 2014-11-25 10:16:06.404 329 15338.88 35.33 53578.47 88888.00 2014-11-25 10:16:06.904 329 15338.87 35.33 53578.46 88888.00 2014-11-25 10:16:07.404 329 15338.83 35.33 53578.43 88888.00 2014-11-25 10:16:07.904 329 15338.79 35.32 53578.42 88888.00 2014-11-25 10:16:08.404 329 15338.80 35.35 53578.43 88888.00 2014-11-25 10:16:08.904 329 15338.80 35.33 53578.37 88888.00 2014-11-25 10:16:09.404 329 15338.75 35.32 53578.35 88888.00 2014-11-25 10:16:09.904 329 15338.67 35.30 53578.31 88888.00 2014-11-25 10:16:10.404 329 15338.66 35.30 53578.34 88888.00 2014-11-25 10:16:10.904 329 15338.65 35.30 53578.36 88888.00 2014-11-25 10:16:11.404 329 15338.65 35.28 53578.40 88888.00 2014-11-25 10:16:11.904 329 15338.64 35.28 53578.45 88888.00 2014-11-25 10:16:12.404 329 15338.57 35.28 53578.45 88888.00 2014-11-25 10:16:12.904 329 15338.61 35.28 53578.44 88888.00 2014-11-25 10:16:13.404 329 15338.56 35.26 53578.46 88888.00 2014-11-25 10:16:13.904 329 15338.54 35.26 53578.47 88888.00 2014-11-25 10:16:14.404 329 15338.49 35.24 53578.44 88888.00 2014-11-25 10:16:14.904 329 15338.49 35.24 53578.40 88888.00 2014-11-25 10:16:15.404 329 15338.44 35.24 53578.33 88888.00 2014-11-25 10:16:15.904 329 15338.45 35.17 53578.36 88888.00 2014-11-25 10:16:16.404 329 15338.47 35.17 53578.42 88888.00 2014-11-25 10:16:16.904 329 15338.45 35.12 53578.46 88888.00 2014-11-25 10:16:17.404 329 15338.42 35.11 53578.46 88888.00 2014-11-25 10:16:17.904 329 15338.38 35.12 53578.45 88888.00 2014-11-25 10:16:18.404 329 15338.38 35.10 53578.44 88888.00 2014-11-25 10:16:18.904 329 15338.37 35.09 53578.36 88888.00 2014-11-25 10:16:19.404 329 15338.34 35.06 53578.45 88888.00 2014-11-25 10:16:19.904 329 15338.35 35.06 53578.44 88888.00 2014-11-25 10:16:20.404 329 15338.33 35.07 53578.38 88888.00 2014-11-25 10:16:20.904 329 15338.34 35.06 53578.30 88888.00 2014-11-25 10:16:21.404 329 15338.30 35.04 53578.27 88888.00 2014-11-25 10:16:21.904 329 15338.30 35.00 53578.30 88888.00 2014-11-25 10:16:22.404 329 15338.24 35.01 53578.29 88888.00 2014-11-25 10:16:22.904 329 15338.27 34.98 53578.32 88888.00 2014-11-25 10:16:23.404 329 15338.30 34.93 53578.27 88888.00 2014-11-25 10:16:23.904 329 15338.28 34.88 53578.26 88888.00 2014-11-25 10:16:24.404 329 15338.35 34.85 53578.30 88888.00 2014-11-25 10:16:24.904 329 15338.34 34.81 53578.26 88888.00 2014-11-25 10:16:25.404 329 15338.30 34.81 53578.24 88888.00 2014-11-25 10:16:25.904 329 15338.28 34.78 53578.25 88888.00 2014-11-25 10:16:26.404 329 15338.30 34.77 53578.25 88888.00 2014-11-25 10:16:26.904 329 15338.31 34.71 53578.21 88888.00 2014-11-25 10:16:27.404 329 15338.27 34.69 53578.16 88888.00 2014-11-25 10:16:27.904 329 15338.28 34.72 53578.12 88888.00 2014-11-25 10:16:28.404 329 15338.25 34.69 53578.09 88888.00 2014-11-25 10:16:28.904 329 15338.22 34.63 53578.11 88888.00 2014-11-25 10:16:29.404 329 15338.27 34.64 53578.12 88888.00 2014-11-25 10:16:29.904 329 15338.24 34.66 53578.11 88888.00 2014-11-25 10:16:30.404 329 15338.22 34.60 53578.11 88888.00 2014-11-25 10:16:30.904 329 15338.24 34.57 53578.14 88888.00 2014-11-25 10:16:31.404 329 15338.24 34.58 53578.10 88888.00 2014-11-25 10:16:31.904 329 15338.18 34.48 53578.05 88888.00 2014-11-25 10:16:32.404 329 15338.18 34.42 53578.07 88888.00 2014-11-25 10:16:32.904 329 15338.19 34.49 53578.04 88888.00 2014-11-25 10:16:33.404 329 15338.16 34.51 53577.95 88888.00 2014-11-25 10:16:33.904 329 15338.17 34.55 53577.96 88888.00 2014-11-25 10:16:34.404 329 15338.22 34.54 53578.02 88888.00 2014-11-25 10:16:34.904 329 15338.25 34.55 53578.04 88888.00 2014-11-25 10:16:35.404 329 15338.21 34.54 53578.01 88888.00 2014-11-25 10:16:35.904 329 15338.17 34.54 53577.95 88888.00 2014-11-25 10:16:36.404 329 15338.21 34.51 53577.95 88888.00 2014-11-25 10:16:36.904 329 15338.19 34.51 53577.94 88888.00 2014-11-25 10:16:37.404 329 15338.17 34.48 53577.95 88888.00 2014-11-25 10:16:37.904 329 15338.24 34.46 53577.95 88888.00 2014-11-25 10:16:38.404 329 15338.27 34.45 53577.97 88888.00 2014-11-25 10:16:38.904 329 15338.22 34.46 53577.92 88888.00 2014-11-25 10:16:39.404 329 15338.22 34.45 53577.87 88888.00 2014-11-25 10:16:39.904 329 15338.29 34.47 53577.87 88888.00 2014-11-25 10:16:40.404 329 15338.31 34.49 53577.86 88888.00 2014-11-25 10:16:40.904 329 15338.30 34.38 53577.77 88888.00 2014-11-25 10:16:41.404 329 15338.28 34.39 53577.76 88888.00 2014-11-25 10:16:41.904 329 15338.30 34.43 53577.79 88888.00 2014-11-25 10:16:42.404 329 15338.28 34.51 53577.79 88888.00 2014-11-25 10:16:42.904 329 15338.33 34.52 53577.81 88888.00 2014-11-25 10:16:43.404 329 15338.36 34.55 53577.72 88888.00 2014-11-25 10:16:43.904 329 15338.28 34.55 53577.70 88888.00 2014-11-25 10:16:44.404 329 15338.30 34.58 53577.73 88888.00 2014-11-25 10:16:44.904 329 15338.28 34.56 53577.72 88888.00 2014-11-25 10:16:45.404 329 15338.29 34.52 53577.73 88888.00 2014-11-25 10:16:45.904 329 15338.34 34.54 53577.73 88888.00 2014-11-25 10:16:46.404 329 15338.43 34.51 53577.73 88888.00 2014-11-25 10:16:46.904 329 15338.39 34.52 53577.75 88888.00 2014-11-25 10:16:47.404 329 15338.45 34.55 53577.75 88888.00 2014-11-25 10:16:47.904 329 15338.45 34.55 53577.77 88888.00 2014-11-25 10:16:48.404 329 15338.42 34.51 53577.78 88888.00 2014-11-25 10:16:48.904 329 15338.39 34.49 53577.76 88888.00 2014-11-25 10:16:49.404 329 15338.40 34.48 53577.72 88888.00 2014-11-25 10:16:49.904 329 15338.38 34.49 53577.65 88888.00 2014-11-25 10:16:50.404 329 15338.40 34.46 53577.61 88888.00 2014-11-25 10:16:50.904 329 15338.42 34.46 53577.58 88888.00 2014-11-25 10:16:51.404 329 15338.43 34.46 53577.55 88888.00 2014-11-25 10:16:51.904 329 15338.44 34.46 53577.58 88888.00 2014-11-25 10:16:52.404 329 15338.46 34.46 53577.62 88888.00 2014-11-25 10:16:52.904 329 15338.42 34.45 53577.63 88888.00 2014-11-25 10:16:53.404 329 15338.43 34.43 53577.59 88888.00 2014-11-25 10:16:53.904 329 15338.42 34.47 53577.61 88888.00 2014-11-25 10:16:54.404 329 15338.44 34.48 53577.61 88888.00 2014-11-25 10:16:54.904 329 15338.42 34.46 53577.57 88888.00 2014-11-25 10:16:55.404 329 15338.42 34.49 53577.57 88888.00 2014-11-25 10:16:55.904 329 15338.45 34.49 53577.58 88888.00 2014-11-25 10:16:56.404 329 15338.47 34.51 53577.58 88888.00 2014-11-25 10:16:56.904 329 15338.48 34.52 53577.50 88888.00 2014-11-25 10:16:57.404 329 15338.52 34.48 53577.43 88888.00 2014-11-25 10:16:57.904 329 15338.47 34.50 53577.46 88888.00 2014-11-25 10:16:58.404 329 15338.46 34.49 53577.47 88888.00 2014-11-25 10:16:58.904 329 15338.45 34.48 53577.45 88888.00 2014-11-25 10:16:59.404 329 15338.47 34.51 53577.48 88888.00 2014-11-25 10:16:59.904 329 15338.47 34.49 53577.56 88888.00 2014-11-25 10:17:00.404 329 15338.47 34.47 53577.51 88888.00 2014-11-25 10:17:00.904 329 15338.49 34.46 53577.47 88888.00 2014-11-25 10:17:01.404 329 15338.53 34.41 53577.46 88888.00 2014-11-25 10:17:01.904 329 15338.56 34.38 53577.50 88888.00 2014-11-25 10:17:02.404 329 15338.56 34.39 53577.46 88888.00 2014-11-25 10:17:02.904 329 15338.55 34.39 53577.38 88888.00 2014-11-25 10:17:03.404 329 15338.53 34.41 53577.36 88888.00 2014-11-25 10:17:03.904 329 15338.49 34.45 53577.37 88888.00 2014-11-25 10:17:04.404 329 15338.49 34.45 53577.38 88888.00 2014-11-25 10:17:04.904 329 15338.48 34.43 53577.38 88888.00 2014-11-25 10:17:05.404 329 15338.48 34.42 53577.37 88888.00 2014-11-25 10:17:05.904 329 15338.52 34.42 53577.36 88888.00 2014-11-25 10:17:06.404 329 15338.60 34.37 53577.42 88888.00 2014-11-25 10:17:06.904 329 15338.57 34.37 53577.44 88888.00 2014-11-25 10:17:07.404 329 15338.58 34.39 53577.42 88888.00 2014-11-25 10:17:07.904 329 15338.58 34.38 53577.42 88888.00 2014-11-25 10:17:08.404 329 15338.63 34.38 53577.43 88888.00 2014-11-25 10:17:08.904 329 15338.57 34.38 53577.36 88888.00 2014-11-25 10:17:09.404 329 15338.55 34.37 53577.34 88888.00 2014-11-25 10:17:09.904 329 15338.53 34.40 53577.31 88888.00 2014-11-25 10:17:10.404 329 15338.48 34.35 53577.33 88888.00 2014-11-25 10:17:10.904 329 15338.53 34.35 53577.38 88888.00 2014-11-25 10:17:11.404 329 15338.54 34.37 53577.44 88888.00 2014-11-25 10:17:11.904 329 15338.54 34.39 53577.43 88888.00 2014-11-25 10:17:12.404 329 15338.54 34.38 53577.43 88888.00 2014-11-25 10:17:12.904 329 15338.55 34.37 53577.45 88888.00 2014-11-25 10:17:13.404 329 15338.60 34.30 53577.41 88888.00 2014-11-25 10:17:13.904 329 15338.58 34.22 53577.43 88888.00 2014-11-25 10:17:14.404 329 15338.60 34.19 53577.50 88888.00 2014-11-25 10:17:14.904 329 15338.57 34.25 53577.49 88888.00 2014-11-25 10:17:15.404 329 15338.57 34.23 53577.47 88888.00 2014-11-25 10:17:15.904 329 15338.57 34.31 53577.46 88888.00 2014-11-25 10:17:16.404 329 15338.55 34.33 53577.41 88888.00 2014-11-25 10:17:16.904 329 15338.58 34.25 53577.46 88888.00 2014-11-25 10:17:17.404 329 15338.56 34.25 53577.50 88888.00 2014-11-25 10:17:17.904 329 15338.55 34.24 53577.52 88888.00 2014-11-25 10:17:18.404 329 15338.56 34.28 53577.53 88888.00 2014-11-25 10:17:18.904 329 15338.51 34.31 53577.53 88888.00 2014-11-25 10:17:19.404 329 15338.52 34.32 53577.52 88888.00 2014-11-25 10:17:19.904 329 15338.54 34.30 53577.54 88888.00 2014-11-25 10:17:20.404 329 15338.53 34.29 53577.52 88888.00 2014-11-25 10:17:20.904 329 15338.54 34.31 53577.50 88888.00 2014-11-25 10:17:21.404 329 15338.49 34.30 53577.45 88888.00 2014-11-25 10:17:21.904 329 15338.43 34.25 53577.42 88888.00 2014-11-25 10:17:22.404 329 15338.39 34.30 53577.36 88888.00 2014-11-25 10:17:22.904 329 15338.37 34.34 53577.38 88888.00 2014-11-25 10:17:23.404 329 15338.36 34.32 53577.44 88888.00 2014-11-25 10:17:23.904 329 15338.31 34.33 53577.45 88888.00 2014-11-25 10:17:24.404 329 15338.31 34.38 53577.44 88888.00 2014-11-25 10:17:24.904 329 15338.27 34.38 53577.47 88888.00 2014-11-25 10:17:25.404 329 15338.22 34.37 53577.48 88888.00 2014-11-25 10:17:25.904 329 15338.21 34.42 53577.52 88888.00 2014-11-25 10:17:26.404 329 15338.16 34.43 53577.56 88888.00 2014-11-25 10:17:26.904 329 15338.17 34.43 53577.53 88888.00 2014-11-25 10:17:27.404 329 15338.24 34.45 53577.49 88888.00 2014-11-25 10:17:27.904 329 15338.24 34.48 53577.50 88888.00 2014-11-25 10:17:28.404 329 15338.21 34.50 53577.53 88888.00 2014-11-25 10:17:28.904 329 15338.21 34.56 53577.53 88888.00 2014-11-25 10:17:29.404 329 15338.17 34.61 53577.52 88888.00 2014-11-25 10:17:29.904 329 15338.21 34.66 53577.53 88888.00 2014-11-25 10:17:30.404 329 15338.24 34.69 53577.53 88888.00 2014-11-25 10:17:30.904 329 15338.19 34.74 53577.52 88888.00 2014-11-25 10:17:31.404 329 15338.20 34.73 53577.55 88888.00 2014-11-25 10:17:31.904 329 15338.22 34.69 53577.57 88888.00 2014-11-25 10:17:32.404 329 15338.28 34.74 53577.62 88888.00 2014-11-25 10:17:32.904 329 15338.30 34.76 53577.66 88888.00 2014-11-25 10:17:33.404 329 15338.28 34.73 53577.58 88888.00 2014-11-25 10:17:33.904 329 15338.24 34.72 53577.54 88888.00 2014-11-25 10:17:34.404 329 15338.25 34.74 53577.55 88888.00 2014-11-25 10:17:34.904 329 15338.21 34.74 53577.56 88888.00 2014-11-25 10:17:35.404 329 15338.21 34.68 53577.57 88888.00 2014-11-25 10:17:35.904 329 15338.21 34.74 53577.57 88888.00 2014-11-25 10:17:36.404 329 15338.27 34.82 53577.59 88888.00 2014-11-25 10:17:36.904 329 15338.26 34.84 53577.57 88888.00 2014-11-25 10:17:37.404 329 15338.28 34.88 53577.59 88888.00 2014-11-25 10:17:37.904 329 15338.28 34.89 53577.63 88888.00 2014-11-25 10:17:38.404 329 15338.30 34.89 53577.62 88888.00 2014-11-25 10:17:38.904 329 15338.27 34.88 53577.64 88888.00 2014-11-25 10:17:39.404 329 15338.26 34.85 53577.56 88888.00 2014-11-25 10:17:39.904 329 15338.24 34.88 53577.54 88888.00 2014-11-25 10:17:40.404 329 15338.25 34.85 53577.59 88888.00 2014-11-25 10:17:40.904 329 15338.25 34.84 53577.57 88888.00 2014-11-25 10:17:41.404 329 15338.28 34.83 53577.54 88888.00 2014-11-25 10:17:41.904 329 15338.30 34.83 53577.59 88888.00 2014-11-25 10:17:42.404 329 15338.26 34.90 53577.66 88888.00 2014-11-25 10:17:42.904 329 15338.28 34.92 53577.66 88888.00 2014-11-25 10:17:43.404 329 15338.24 34.91 53577.63 88888.00 2014-11-25 10:17:43.904 329 15338.21 34.91 53577.58 88888.00 2014-11-25 10:17:44.404 329 15338.20 34.93 53577.62 88888.00 2014-11-25 10:17:44.904 329 15338.16 34.98 53577.54 88888.00 2014-11-25 10:17:45.404 329 15338.17 34.97 53577.53 88888.00 2014-11-25 10:17:45.904 329 15338.19 34.98 53577.54 88888.00 2014-11-25 10:17:46.404 329 15338.16 35.02 53577.51 88888.00 2014-11-25 10:17:46.904 329 15338.12 34.97 53577.57 88888.00 2014-11-25 10:17:47.404 329 15338.17 34.98 53577.62 88888.00 2014-11-25 10:17:47.904 329 15338.20 35.03 53577.58 88888.00 2014-11-25 10:17:48.404 329 15338.19 34.98 53577.52 88888.00 2014-11-25 10:17:48.904 329 15338.21 34.95 53577.54 88888.00 2014-11-25 10:17:49.404 329 15338.24 34.95 53577.57 88888.00 2014-11-25 10:17:49.904 329 15338.24 35.01 53577.55 88888.00 2014-11-25 10:17:50.404 329 15338.29 35.03 53577.53 88888.00 2014-11-25 10:17:50.904 329 15338.30 35.06 53577.56 88888.00 2014-11-25 10:17:51.404 329 15338.31 35.08 53577.52 88888.00 2014-11-25 10:17:51.904 329 15338.34 35.10 53577.49 88888.00 2014-11-25 10:17:52.404 329 15338.34 35.11 53577.46 88888.00 2014-11-25 10:17:52.904 329 15338.34 35.15 53577.44 88888.00 2014-11-25 10:17:53.404 329 15338.37 35.20 53577.42 88888.00 2014-11-25 10:17:53.904 329 15338.37 35.21 53577.47 88888.00 2014-11-25 10:17:54.404 329 15338.37 35.21 53577.46 88888.00 2014-11-25 10:17:54.904 329 15338.36 35.23 53577.49 88888.00 2014-11-25 10:17:55.404 329 15338.34 35.19 53577.50 88888.00 2014-11-25 10:17:55.904 329 15338.31 35.17 53577.49 88888.00 2014-11-25 10:17:56.404 329 15338.34 35.18 53577.48 88888.00 2014-11-25 10:17:56.904 329 15338.39 35.19 53577.46 88888.00 2014-11-25 10:17:57.404 329 15338.40 35.20 53577.42 88888.00 2014-11-25 10:17:57.904 329 15338.44 35.14 53577.39 88888.00 2014-11-25 10:17:58.404 329 15338.45 35.10 53577.43 88888.00 2014-11-25 10:17:58.904 329 15338.43 35.09 53577.41 88888.00 2014-11-25 10:17:59.404 329 15338.48 35.15 53577.39 88888.00 2014-11-25 10:17:59.904 329 15338.49 35.17 53577.41 88888.00 2014-11-25 10:18:00.404 329 15338.49 35.20 53577.44 88888.00 2014-11-25 10:18:00.904 329 15338.52 35.24 53577.50 88888.00 2014-11-25 10:18:01.404 329 15338.49 35.23 53577.49 88888.00 2014-11-25 10:18:01.904 329 15338.51 35.24 53577.48 88888.00 2014-11-25 10:18:02.404 329 15338.52 35.24 53577.48 88888.00 2014-11-25 10:18:02.904 329 15338.52 35.24 53577.44 88888.00 2014-11-25 10:18:03.404 329 15338.52 35.26 53577.44 88888.00 2014-11-25 10:18:03.904 329 15338.56 35.30 53577.38 88888.00 2014-11-25 10:18:04.404 329 15338.58 35.24 53577.35 88888.00 2014-11-25 10:18:04.904 329 15338.63 35.24 53577.38 88888.00 2014-11-25 10:18:05.404 329 15338.61 35.25 53577.35 88888.00 2014-11-25 10:18:05.904 329 15338.55 35.20 53577.32 88888.00 2014-11-25 10:18:06.404 329 15338.52 35.27 53577.33 88888.00 2014-11-25 10:18:06.904 329 15338.55 35.32 53577.35 88888.00 2014-11-25 10:18:07.404 329 15338.52 35.34 53577.36 88888.00 2014-11-25 10:18:07.904 329 15338.51 35.36 53577.36 88888.00 2014-11-25 10:18:08.404 329 15338.47 35.40 53577.36 88888.00 2014-11-25 10:18:08.904 329 15338.55 35.38 53577.39 88888.00 2014-11-25 10:18:09.404 329 15338.60 35.36 53577.37 88888.00 2014-11-25 10:18:09.904 329 15338.56 35.35 53577.37 88888.00 2014-11-25 10:18:10.404 329 15338.56 35.36 53577.39 88888.00 2014-11-25 10:18:10.904 329 15338.52 35.37 53577.38 88888.00 2014-11-25 10:18:11.404 329 15338.52 35.38 53577.41 88888.00 2014-11-25 10:18:11.904 329 15338.48 35.42 53577.41 88888.00 2014-11-25 10:18:12.404 329 15338.46 35.40 53577.43 88888.00 2014-11-25 10:18:12.904 329 15338.49 35.38 53577.50 88888.00 2014-11-25 10:18:13.404 329 15338.46 35.41 53577.48 88888.00 2014-11-25 10:18:13.904 329 15338.46 35.41 53577.52 88888.00 2014-11-25 10:18:14.404 329 15338.44 35.40 53577.53 88888.00 2014-11-25 10:18:14.904 329 15338.39 35.43 53577.53 88888.00 2014-11-25 10:18:15.404 329 15338.43 35.42 53577.54 88888.00 2014-11-25 10:18:15.904 329 15338.45 35.44 53577.51 88888.00 2014-11-25 10:18:16.404 329 15338.38 35.50 53577.59 88888.00 2014-11-25 10:18:16.904 329 15338.36 35.52 53577.54 88888.00 2014-11-25 10:18:17.404 329 15338.42 35.51 53577.51 88888.00 2014-11-25 10:18:17.904 329 15338.37 35.49 53577.54 88888.00 2014-11-25 10:18:18.404 329 15338.35 35.45 53577.59 88888.00 2014-11-25 10:18:18.904 329 15338.36 35.44 53577.62 88888.00 2014-11-25 10:18:19.404 329 15338.39 35.45 53577.58 88888.00 2014-11-25 10:18:19.904 329 15338.39 35.46 53577.57 88888.00 2014-11-25 10:18:20.404 329 15338.38 35.43 53577.57 88888.00 2014-11-25 10:18:20.904 329 15338.44 35.44 53577.57 88888.00 2014-11-25 10:18:21.404 329 15338.47 35.47 53577.56 88888.00 2014-11-25 10:18:21.904 329 15338.47 35.43 53577.52 88888.00 2014-11-25 10:18:22.404 329 15338.47 35.38 53577.48 88888.00 2014-11-25 10:18:22.904 329 15338.47 35.43 53577.50 88888.00 2014-11-25 10:18:23.404 329 15338.48 35.50 53577.53 88888.00 2014-11-25 10:18:23.904 329 15338.48 35.51 53577.53 88888.00 2014-11-25 10:18:24.404 329 15338.49 35.51 53577.55 88888.00 2014-11-25 10:18:24.904 329 15338.51 35.52 53577.53 88888.00 2014-11-25 10:18:25.404 329 15338.52 35.58 53577.53 88888.00 2014-11-25 10:18:25.904 329 15338.49 35.60 53577.57 88888.00 2014-11-25 10:18:26.404 329 15338.54 35.61 53577.57 88888.00 2014-11-25 10:18:26.904 329 15338.55 35.56 53577.58 88888.00 2014-11-25 10:18:27.404 329 15338.56 35.56 53577.55 88888.00 2014-11-25 10:18:27.904 329 15338.64 35.67 53577.48 88888.00 2014-11-25 10:18:28.404 329 15338.66 35.69 53577.49 88888.00 2014-11-25 10:18:28.904 329 15338.67 35.63 53577.50 88888.00 2014-11-25 10:18:29.404 329 15338.69 35.56 53577.48 88888.00 2014-11-25 10:18:29.904 329 15338.70 35.61 53577.50 88888.00 2014-11-25 10:18:30.404 329 15338.70 35.70 53577.58 88888.00 2014-11-25 10:18:30.904 329 15338.80 35.75 53577.61 88888.00 2014-11-25 10:18:31.404 329 15338.85 35.75 53577.62 88888.00 2014-11-25 10:18:31.904 329 15338.85 35.73 53577.55 88888.00 2014-11-25 10:18:32.404 329 15338.88 35.73 53577.54 88888.00 2014-11-25 10:18:32.904 329 15338.91 35.71 53577.54 88888.00 2014-11-25 10:18:33.404 329 15338.91 35.70 53577.50 88888.00 2014-11-25 10:18:33.904 329 15338.90 35.71 53577.48 88888.00 2014-11-25 10:18:34.404 329 15338.93 35.76 53577.44 88888.00 2014-11-25 10:18:34.904 329 15338.85 35.78 53577.46 88888.00 2014-11-25 10:18:35.404 329 15338.74 35.72 53577.48 88888.00 2014-11-25 10:18:35.904 329 15338.88 35.72 53577.48 88888.00 2014-11-25 10:18:36.404 329 15338.91 35.75 53577.47 88888.00 2014-11-25 10:18:36.904 329 15338.88 35.78 53577.52 88888.00 2014-11-25 10:18:37.404 329 15338.89 35.81 53577.56 88888.00 2014-11-25 10:18:37.904 329 15338.93 35.77 53577.54 88888.00 2014-11-25 10:18:38.404 329 15338.97 35.72 53577.51 88888.00 2014-11-25 10:18:38.904 329 15338.96 35.77 53577.52 88888.00 2014-11-25 10:18:39.404 329 15338.90 35.80 53577.47 88888.00 2014-11-25 10:18:39.904 329 15338.94 35.79 53577.48 88888.00 2014-11-25 10:18:40.404 329 15338.91 35.76 53577.48 88888.00 2014-11-25 10:18:40.904 329 15338.88 35.69 53577.44 88888.00 2014-11-25 10:18:41.404 329 15338.88 35.73 53577.43 88888.00 2014-11-25 10:18:41.904 329 15338.87 35.73 53577.45 88888.00 2014-11-25 10:18:42.404 329 15338.87 35.73 53577.50 88888.00 2014-11-25 10:18:42.904 329 15338.83 35.76 53577.53 88888.00 2014-11-25 10:18:43.404 329 15338.83 35.77 53577.50 88888.00 2014-11-25 10:18:43.904 329 15338.83 35.70 53577.47 88888.00 2014-11-25 10:18:44.404 329 15338.85 35.63 53577.49 88888.00 2014-11-25 10:18:44.904 329 15338.82 35.72 53577.53 88888.00 2014-11-25 10:18:45.404 329 15338.83 35.67 53577.48 88888.00 2014-11-25 10:18:45.904 329 15338.80 35.68 53577.39 88888.00 2014-11-25 10:18:46.404 329 15338.76 35.72 53577.38 88888.00 2014-11-25 10:18:46.904 329 15338.78 35.72 53577.45 88888.00 2014-11-25 10:18:47.404 329 15338.79 35.71 53577.49 88888.00 2014-11-25 10:18:47.904 329 15338.80 35.76 53577.45 88888.00 2014-11-25 10:18:48.404 329 15338.82 35.78 53577.46 88888.00 2014-11-25 10:18:48.904 329 15338.84 35.73 53577.52 88888.00 2014-11-25 10:18:49.404 329 15338.82 35.73 53577.52 88888.00 2014-11-25 10:18:49.904 329 15338.82 35.72 53577.53 88888.00 2014-11-25 10:18:50.404 329 15338.83 35.72 53577.53 88888.00 2014-11-25 10:18:50.904 329 15338.84 35.73 53577.54 88888.00 2014-11-25 10:18:51.404 329 15338.81 35.72 53577.49 88888.00 2014-11-25 10:18:51.904 329 15338.82 35.70 53577.44 88888.00 2014-11-25 10:18:52.404 329 15338.85 35.67 53577.42 88888.00 2014-11-25 10:18:52.904 329 15338.84 35.64 53577.42 88888.00 2014-11-25 10:18:53.404 329 15338.83 35.67 53577.44 88888.00 2014-11-25 10:18:53.904 329 15338.84 35.68 53577.45 88888.00 2014-11-25 10:18:54.404 329 15338.84 35.69 53577.48 88888.00 2014-11-25 10:18:54.904 329 15338.85 35.69 53577.46 88888.00 2014-11-25 10:18:55.404 329 15338.85 35.67 53577.44 88888.00 2014-11-25 10:18:55.904 329 15338.84 35.67 53577.48 88888.00 2014-11-25 10:18:56.404 329 15338.84 35.67 53577.51 88888.00 2014-11-25 10:18:56.904 329 15338.87 35.62 53577.49 88888.00 2014-11-25 10:18:57.404 329 15338.88 35.60 53577.52 88888.00 2014-11-25 10:18:57.904 329 15338.84 35.54 53577.46 88888.00 2014-11-25 10:18:58.404 329 15338.84 35.55 53577.43 88888.00 2014-11-25 10:18:58.904 329 15338.87 35.52 53577.44 88888.00 2014-11-25 10:18:59.404 329 15338.93 35.37 53577.44 88888.00 2014-11-25 10:18:59.904 329 15338.90 35.43 53577.41 88888.00 2014-11-25 10:19:00.404 329 15338.96 35.43 53577.39 88888.00 2014-11-25 10:19:00.904 329 15338.96 35.44 53577.44 88888.00 2014-11-25 10:19:01.404 329 15338.91 35.47 53577.44 88888.00 2014-11-25 10:19:01.904 329 15338.94 35.47 53577.41 88888.00 2014-11-25 10:19:02.404 329 15338.90 35.44 53577.41 88888.00 2014-11-25 10:19:02.904 329 15338.97 35.42 53577.39 88888.00 2014-11-25 10:19:03.404 329 15338.94 35.41 53577.42 88888.00 2014-11-25 10:19:03.904 329 15338.97 35.41 53577.33 88888.00 2014-11-25 10:19:04.404 329 15339.02 35.41 53577.30 88888.00 2014-11-25 10:19:04.904 329 15339.05 35.33 53577.29 88888.00 2014-11-25 10:19:05.404 329 15339.05 35.34 53577.33 88888.00 2014-11-25 10:19:05.904 329 15339.03 35.35 53577.35 88888.00 2014-11-25 10:19:06.404 329 15339.06 35.35 53577.30 88888.00 2014-11-25 10:19:06.904 329 15339.06 35.38 53577.36 88888.00 2014-11-25 10:19:07.404 329 15339.07 35.40 53577.38 88888.00 2014-11-25 10:19:07.904 329 15339.14 35.42 53577.36 88888.00 2014-11-25 10:19:08.404 329 15339.14 35.37 53577.42 88888.00 2014-11-25 10:19:08.904 329 15339.12 35.42 53577.37 88888.00 2014-11-25 10:19:09.404 329 15339.21 35.38 53577.29 88888.00 2014-11-25 10:19:09.904 329 15339.26 35.42 53577.28 88888.00 2014-11-25 10:19:10.404 329 15339.25 35.42 53577.28 88888.00 2014-11-25 10:19:10.904 329 15339.25 35.41 53577.26 88888.00 2014-11-25 10:19:11.404 329 15339.27 35.40 53577.25 88888.00 2014-11-25 10:19:11.904 329 15339.32 35.41 53577.30 88888.00 2014-11-25 10:19:12.404 329 15339.38 35.44 53577.36 88888.00 2014-11-25 10:19:12.904 329 15339.39 35.46 53577.37 88888.00 2014-11-25 10:19:13.404 329 15339.39 35.45 53577.42 88888.00 2014-11-25 10:19:13.904 329 15339.42 35.45 53577.43 88888.00 2014-11-25 10:19:14.404 329 15339.44 35.42 53577.44 88888.00 2014-11-25 10:19:14.904 329 15339.45 35.45 53577.42 88888.00 2014-11-25 10:19:15.404 329 15339.50 35.53 53577.43 88888.00 2014-11-25 10:19:15.904 329 15339.47 35.53 53577.44 88888.00 2014-11-25 10:19:16.404 329 15339.47 35.46 53577.41 88888.00 2014-11-25 10:19:16.904 329 15339.53 35.37 53577.34 88888.00 2014-11-25 10:19:17.404 329 15339.56 35.36 53577.32 88888.00 2014-11-25 10:19:17.904 329 15339.61 35.37 53577.34 88888.00 2014-11-25 10:19:18.404 329 15339.69 35.37 53577.35 88888.00 2014-11-25 10:19:18.904 329 15339.74 35.33 53577.36 88888.00 2014-11-25 10:19:19.404 329 15339.74 35.29 53577.37 88888.00 2014-11-25 10:19:19.904 329 15339.73 35.26 53577.35 88888.00 2014-11-25 10:19:20.404 329 15339.72 35.21 53577.32 88888.00 2014-11-25 10:19:20.904 329 15339.76 35.25 53577.30 88888.00 2014-11-25 10:19:21.404 329 15339.78 35.24 53577.31 88888.00 2014-11-25 10:19:21.904 329 15339.81 35.15 53577.22 88888.00 2014-11-25 10:19:22.404 329 15339.87 35.07 53577.26 88888.00 2014-11-25 10:19:22.904 329 15339.91 35.12 53577.29 88888.00 2014-11-25 10:19:23.404 329 15339.91 35.14 53577.33 88888.00 2014-11-25 10:19:23.904 329 15339.89 35.19 53577.35 88888.00 2014-11-25 10:19:24.404 329 15339.83 35.17 53577.38 88888.00 2014-11-25 10:19:24.904 329 15339.88 35.18 53577.37 88888.00 2014-11-25 10:19:25.404 329 15339.87 35.18 53577.39 88888.00 2014-11-25 10:19:25.904 329 15339.87 35.17 53577.34 88888.00 2014-11-25 10:19:26.404 329 15339.89 35.11 53577.32 88888.00 2014-11-25 10:19:26.904 329 15339.94 35.06 53577.31 88888.00 2014-11-25 10:19:27.404 329 15339.98 35.10 53577.30 88888.00 2014-11-25 10:19:27.904 329 15339.96 35.16 53577.29 88888.00 2014-11-25 10:19:28.404 329 15339.97 35.17 53577.32 88888.00 2014-11-25 10:19:28.904 329 15340.00 35.15 53577.35 88888.00 2014-11-25 10:19:29.404 329 15340.00 35.09 53577.34 88888.00 2014-11-25 10:19:29.904 329 15339.98 35.07 53577.32 88888.00 2014-11-25 10:19:30.404 329 15339.99 35.01 53577.33 88888.00 2014-11-25 10:19:30.904 329 15340.01 35.09 53577.34 88888.00 2014-11-25 10:19:31.404 329 15339.98 35.17 53577.35 88888.00 2014-11-25 10:19:31.904 329 15340.00 35.18 53577.29 88888.00 2014-11-25 10:19:32.404 329 15340.02 35.11 53577.28 88888.00 2014-11-25 10:19:32.904 329 15340.05 35.15 53577.25 88888.00 2014-11-25 10:19:33.404 329 15340.06 35.17 53577.24 88888.00 2014-11-25 10:19:33.904 329 15340.03 35.12 53577.21 88888.00 2014-11-25 10:19:34.404 329 15340.06 35.14 53577.18 88888.00 2014-11-25 10:19:34.904 329 15340.03 35.16 53577.18 88888.00 2014-11-25 10:19:35.404 329 15340.02 35.17 53577.16 88888.00 2014-11-25 10:19:35.904 329 15340.10 35.15 53577.21 88888.00 2014-11-25 10:19:36.404 329 15340.09 35.14 53577.23 88888.00 2014-11-25 10:19:36.904 329 15340.06 35.17 53577.18 88888.00 2014-11-25 10:19:37.404 329 15340.08 35.20 53577.18 88888.00 2014-11-25 10:19:37.904 329 15340.08 35.15 53577.21 88888.00 2014-11-25 10:19:38.404 329 15340.12 35.15 53577.17 88888.00 2014-11-25 10:19:38.904 329 15340.12 35.18 53577.18 88888.00 2014-11-25 10:19:39.404 329 15340.10 35.21 53577.17 88888.00 2014-11-25 10:19:39.904 329 15340.01 35.24 53577.16 88888.00 2014-11-25 10:19:40.404 329 15340.06 35.18 53577.23 88888.00 2014-11-25 10:19:40.904 329 15340.11 35.14 53577.24 88888.00 2014-11-25 10:19:41.404 329 15340.15 35.18 53577.24 88888.00 2014-11-25 10:19:41.904 329 15340.14 35.15 53577.30 88888.00 2014-11-25 10:19:42.404 329 15340.21 35.06 53577.34 88888.00 2014-11-25 10:19:42.904 329 15340.21 35.07 53577.30 88888.00 2014-11-25 10:19:43.404 329 15340.20 35.11 53577.29 88888.00 2014-11-25 10:19:43.904 329 15340.16 35.14 53577.28 88888.00 2014-11-25 10:19:44.404 329 15340.15 35.16 53577.31 88888.00 2014-11-25 10:19:44.904 329 15340.20 35.17 53577.31 88888.00 2014-11-25 10:19:45.404 329 15340.23 35.18 53577.30 88888.00 2014-11-25 10:19:45.904 329 15340.21 35.08 53577.26 88888.00 2014-11-25 10:19:46.404 329 15340.19 35.06 53577.22 88888.00 2014-11-25 10:19:46.904 329 15340.25 35.10 53577.22 88888.00 2014-11-25 10:19:47.404 329 15340.26 35.07 53577.21 88888.00 2014-11-25 10:19:47.904 329 15340.24 35.06 53577.23 88888.00 2014-11-25 10:19:48.404 329 15340.27 35.11 53577.28 88888.00 2014-11-25 10:19:48.904 329 15340.28 35.15 53577.32 88888.00 2014-11-25 10:19:49.404 329 15340.28 35.09 53577.32 88888.00 2014-11-25 10:19:49.904 329 15340.24 35.04 53577.34 88888.00 2014-11-25 10:19:50.404 329 15340.27 35.01 53577.30 88888.00 2014-11-25 10:19:50.904 329 15340.25 35.06 53577.26 88888.00 2014-11-25 10:19:51.404 329 15340.21 35.03 53577.25 88888.00 2014-11-25 10:19:51.904 329 15340.25 35.02 53577.19 88888.00 2014-11-25 10:19:52.404 329 15340.19 35.01 53577.17 88888.00 2014-11-25 10:19:52.904 329 15340.20 34.97 53577.21 88888.00 2014-11-25 10:19:53.404 329 15340.18 34.97 53577.27 88888.00 2014-11-25 10:19:53.904 329 15340.14 34.93 53577.25 88888.00 2014-11-25 10:19:54.404 329 15340.16 34.91 53577.26 88888.00 2014-11-25 10:19:54.904 329 15340.21 34.91 53577.33 88888.00 2014-11-25 10:19:55.404 329 15340.19 34.90 53577.36 88888.00 2014-11-25 10:19:55.904 329 15340.17 34.90 53577.33 88888.00 2014-11-25 10:19:56.404 329 15340.11 34.90 53577.33 88888.00 2014-11-25 10:19:56.904 329 15340.07 34.84 53577.29 88888.00 2014-11-25 10:19:57.404 329 15340.09 34.78 53577.27 88888.00 2014-11-25 10:19:57.904 329 15340.08 34.78 53577.21 88888.00 2014-11-25 10:19:58.404 329 15340.08 34.78 53577.24 88888.00 2014-11-25 10:19:58.904 329 15340.06 34.78 53577.25 88888.00 2014-11-25 10:19:59.404 329 15340.07 34.76 53577.23 88888.00 2014-11-25 10:19:59.904 329 15340.03 34.75 53577.24 88888.00 2014-11-25 10:20:00.404 329 15340.05 34.69 53577.28 88888.00 2014-11-25 10:20:00.904 329 15340.02 34.66 53577.29 88888.00 2014-11-25 10:20:01.404 329 15340.01 34.69 53577.33 88888.00 2014-11-25 10:20:01.904 329 15340.00 34.68 53577.33 88888.00 2014-11-25 10:20:02.404 329 15339.94 34.64 53577.27 88888.00 2014-11-25 10:20:02.904 329 15339.91 34.63 53577.21 88888.00 2014-11-25 10:20:03.404 329 15339.93 34.65 53577.21 88888.00 2014-11-25 10:20:03.904 329 15339.90 34.60 53577.16 88888.00 2014-11-25 10:20:04.404 329 15339.88 34.58 53577.19 88888.00 2014-11-25 10:20:04.904 329 15339.97 34.48 53577.22 88888.00 2014-11-25 10:20:05.404 329 15339.92 34.43 53577.22 88888.00 2014-11-25 10:20:05.904 329 15339.76 34.41 53577.26 88888.00 2014-11-25 10:20:06.404 329 15339.79 34.49 53577.24 88888.00 2014-11-25 10:20:06.904 329 15339.76 34.47 53577.22 88888.00 2014-11-25 10:20:07.404 329 15339.88 34.46 53577.23 88888.00 2014-11-25 10:20:07.904 329 15339.97 34.40 53577.21 88888.00 2014-11-25 10:20:08.404 329 15339.98 34.46 53577.19 88888.00 2014-11-25 10:20:08.904 329 15340.01 34.47 53577.14 88888.00 2014-11-25 10:20:09.404 329 15340.09 34.50 53577.12 88888.00 2014-11-25 10:20:09.904 329 15340.03 34.51 53577.12 88888.00 2014-11-25 10:20:10.404 329 15340.03 34.50 53577.11 88888.00 2014-11-25 10:20:10.904 329 15340.00 34.39 53577.11 88888.00 2014-11-25 10:20:11.404 329 15340.05 34.42 53577.07 88888.00 2014-11-25 10:20:11.904 329 15340.08 34.45 53577.06 88888.00 2014-11-25 10:20:12.404 329 15340.09 34.50 53577.07 88888.00 2014-11-25 10:20:12.904 329 15340.12 34.45 53577.11 88888.00 2014-11-25 10:20:13.404 329 15340.09 34.46 53577.10 88888.00 2014-11-25 10:20:13.904 329 15340.11 34.50 53577.10 88888.00 2014-11-25 10:20:14.404 329 15340.12 34.42 53577.11 88888.00 2014-11-25 10:20:14.904 329 15340.11 34.43 53577.13 88888.00 2014-11-25 10:20:15.404 329 15340.16 34.37 53577.15 88888.00 2014-11-25 10:20:15.904 329 15340.19 34.40 53577.08 88888.00 2014-11-25 10:20:16.404 329 15340.18 34.46 53576.96 88888.00 2014-11-25 10:20:16.904 329 15340.27 34.55 53576.92 88888.00 2014-11-25 10:20:17.404 329 15340.29 34.59 53576.94 88888.00 2014-11-25 10:20:17.904 329 15340.29 34.60 53576.95 88888.00 2014-11-25 10:20:18.404 329 15340.33 34.60 53577.02 88888.00 2014-11-25 10:20:18.904 329 15340.33 34.66 53577.03 88888.00 2014-11-25 10:20:19.404 329 15340.35 34.66 53577.05 88888.00 2014-11-25 10:20:19.904 329 15340.43 34.69 53577.00 88888.00 2014-11-25 10:20:20.404 329 15340.44 34.69 53577.00 88888.00 2014-11-25 10:20:20.904 329 15340.47 34.65 53576.98 88888.00 2014-11-25 10:20:21.404 329 15340.54 34.63 53576.95 88888.00 2014-11-25 10:20:21.904 329 15340.57 34.63 53576.91 88888.00 2014-11-25 10:20:22.404 329 15340.56 34.58 53576.87 88888.00 2014-11-25 10:20:22.904 329 15340.62 34.65 53576.86 88888.00 2014-11-25 10:20:23.404 329 15340.61 34.67 53576.86 88888.00 2014-11-25 10:20:23.904 329 15340.66 34.72 53576.89 88888.00 2014-11-25 10:20:24.404 329 15340.70 34.72 53576.93 88888.00 2014-11-25 10:20:24.904 329 15340.71 34.69 53576.93 88888.00 2014-11-25 10:20:25.404 329 15340.71 34.78 53576.96 88888.00 2014-11-25 10:20:25.904 329 15340.74 34.78 53576.97 88888.00 2014-11-25 10:20:26.404 329 15340.74 34.82 53576.95 88888.00 2014-11-25 10:20:26.904 329 15340.72 34.80 53576.89 88888.00 2014-11-25 10:20:27.404 329 15340.82 34.84 53576.84 88888.00 2014-11-25 10:20:27.904 329 15340.88 34.88 53576.83 88888.00 2014-11-25 10:20:28.404 329 15340.90 34.86 53576.84 88888.00 2014-11-25 10:20:28.904 329 15340.91 34.84 53576.82 88888.00 2014-11-25 10:20:29.404 329 15340.91 34.88 53576.82 88888.00 2014-11-25 10:20:29.904 329 15340.97 34.88 53576.82 88888.00 2014-11-25 10:20:30.404 329 15341.04 34.85 53576.85 88888.00 2014-11-25 10:20:30.904 329 15341.05 34.81 53576.86 88888.00 2014-11-25 10:20:31.404 329 15341.04 34.84 53576.87 88888.00 2014-11-25 10:20:31.904 329 15341.10 34.91 53576.86 88888.00 2014-11-25 10:20:32.404 329 15341.10 34.92 53576.83 88888.00 2014-11-25 10:20:32.904 329 15341.11 34.92 53576.80 88888.00 2014-11-25 10:20:33.404 329 15341.15 34.91 53576.76 88888.00 2014-11-25 10:20:33.904 329 15341.18 34.89 53576.78 88888.00 2014-11-25 10:20:34.404 329 15341.17 34.90 53576.76 88888.00 2014-11-25 10:20:34.904 329 15341.22 34.91 53576.81 88888.00 2014-11-25 10:20:35.404 329 15341.25 34.93 53576.83 88888.00 2014-11-25 10:20:35.904 329 15341.27 34.95 53576.85 88888.00 2014-11-25 10:20:36.404 329 15341.31 34.92 53576.85 88888.00 2014-11-25 10:20:36.904 329 15341.29 34.89 53576.84 88888.00 2014-11-25 10:20:37.404 329 15341.34 34.89 53576.90 88888.00 2014-11-25 10:20:37.904 329 15341.40 34.93 53576.90 88888.00 2014-11-25 10:20:38.404 329 15341.43 34.93 53576.89 88888.00 2014-11-25 10:20:38.904 329 15341.41 34.92 53576.87 88888.00 2014-11-25 10:20:39.404 329 15341.40 34.95 53576.86 88888.00 2014-11-25 10:20:39.904 329 15341.41 34.95 53576.83 88888.00 2014-11-25 10:20:40.404 329 15341.42 35.00 53576.84 88888.00 2014-11-25 10:20:40.904 329 15341.46 35.03 53576.90 88888.00 2014-11-25 10:20:41.404 329 15341.50 35.06 53576.86 88888.00 2014-11-25 10:20:41.904 329 15341.44 35.09 53576.87 88888.00 2014-11-25 10:20:42.404 329 15341.44 35.09 53576.89 88888.00 2014-11-25 10:20:42.904 329 15341.53 35.07 53576.86 88888.00 2014-11-25 10:20:43.404 329 15341.51 35.10 53576.87 88888.00 2014-11-25 10:20:43.904 329 15341.51 35.10 53576.92 88888.00 2014-11-25 10:20:44.404 329 15341.46 35.10 53576.98 88888.00 2014-11-25 10:20:44.904 329 15341.49 35.11 53577.02 88888.00 2014-11-25 10:20:45.404 329 15341.47 35.03 53576.94 88888.00 2014-11-25 10:20:45.904 329 15341.53 35.04 53576.90 88888.00 2014-11-25 10:20:46.404 329 15341.54 35.08 53576.90 88888.00 2014-11-25 10:20:46.904 329 15341.49 35.11 53576.94 88888.00 2014-11-25 10:20:47.404 329 15341.52 35.10 53576.97 88888.00 2014-11-25 10:20:47.904 329 15341.54 35.09 53576.97 88888.00 2014-11-25 10:20:48.404 329 15341.56 35.04 53577.00 88888.00 2014-11-25 10:20:48.904 329 15341.56 35.07 53577.03 88888.00 2014-11-25 10:20:49.404 329 15341.58 35.09 53577.06 88888.00 2014-11-25 10:20:49.904 329 15341.60 35.08 53577.10 88888.00 2014-11-25 10:20:50.404 329 15341.61 35.12 53577.06 88888.00 2014-11-25 10:20:50.904 329 15341.58 35.15 53577.05 88888.00 2014-11-25 10:20:51.404 329 15341.53 35.11 53577.07 88888.00 2014-11-25 10:20:51.904 329 15341.58 35.12 53577.07 88888.00 2014-11-25 10:20:52.404 329 15341.59 35.09 53577.09 88888.00 2014-11-25 10:20:52.904 329 15341.58 35.02 53577.07 88888.00 2014-11-25 10:20:53.404 329 15341.52 34.95 53577.09 88888.00 2014-11-25 10:20:53.904 329 15341.53 35.00 53577.08 88888.00 2014-11-25 10:20:54.404 329 15341.53 35.02 53577.11 88888.00 2014-11-25 10:20:54.904 329 15341.55 35.00 53577.16 88888.00 2014-11-25 10:20:55.404 329 15341.56 35.04 53577.21 88888.00 2014-11-25 10:20:55.904 329 15341.53 35.00 53577.22 88888.00 2014-11-25 10:20:56.404 329 15341.54 34.97 53577.19 88888.00 2014-11-25 10:20:56.904 329 15341.59 35.07 53577.17 88888.00 2014-11-25 10:20:57.404 329 15341.54 35.10 53577.13 88888.00 2014-11-25 10:20:57.904 329 15341.52 35.01 53577.14 88888.00 2014-11-25 10:20:58.404 329 15341.61 34.93 53577.18 88888.00 2014-11-25 10:20:58.904 329 15341.56 34.93 53577.17 88888.00 2014-11-25 10:20:59.404 329 15341.52 34.84 53577.17 88888.00 2014-11-25 10:20:59.904 329 15341.52 34.81 53577.22 88888.00 2014-11-25 10:21:00.404 329 15341.53 34.84 53577.24 88888.00 2014-11-25 10:21:00.904 329 15341.55 34.90 53577.24 88888.00 2014-11-25 10:21:01.404 329 15341.54 34.90 53577.25 88888.00 2014-11-25 10:21:01.904 329 15341.51 34.86 53577.25 88888.00 2014-11-25 10:21:02.404 329 15341.51 34.94 53577.22 88888.00 2014-11-25 10:21:02.904 329 15341.52 34.94 53577.21 88888.00 2014-11-25 10:21:03.404 329 15341.51 34.92 53577.18 88888.00 2014-11-25 10:21:03.904 329 15341.45 34.91 53577.15 88888.00 2014-11-25 10:21:04.404 329 15341.41 34.86 53577.14 88888.00 2014-11-25 10:21:04.904 329 15341.43 34.85 53577.11 88888.00 2014-11-25 10:21:05.404 329 15341.42 34.74 53577.13 88888.00 2014-11-25 10:21:05.904 329 15341.44 34.76 53577.15 88888.00 2014-11-25 10:21:06.404 329 15341.41 34.73 53577.16 88888.00 2014-11-25 10:21:06.904 329 15341.41 34.66 53577.21 88888.00 2014-11-25 10:21:07.404 329 15341.41 34.71 53577.19 88888.00 2014-11-25 10:21:07.904 329 15341.37 34.64 53577.21 88888.00 2014-11-25 10:21:08.404 329 15341.32 34.66 53577.21 88888.00 2014-11-25 10:21:08.904 329 15341.34 34.69 53577.22 88888.00 2014-11-25 10:21:09.404 329 15341.38 34.69 53577.21 88888.00 2014-11-25 10:21:09.904 329 15341.29 34.69 53577.14 88888.00 2014-11-25 10:21:10.404 329 15341.26 34.63 53577.13 88888.00 2014-11-25 10:21:10.904 329 15341.27 34.59 53577.15 88888.00 2014-11-25 10:21:11.404 329 15341.32 34.55 53577.12 88888.00 2014-11-25 10:21:11.904 329 15341.32 34.54 53577.13 88888.00 2014-11-25 10:21:12.404 329 15341.28 34.51 53577.17 88888.00 2014-11-25 10:21:12.904 329 15341.26 34.48 53577.19 88888.00 2014-11-25 10:21:13.404 329 15341.25 34.45 53577.23 88888.00 2014-11-25 10:21:13.904 329 15341.27 34.42 53577.21 88888.00 2014-11-25 10:21:14.404 329 15341.29 34.39 53577.16 88888.00 2014-11-25 10:21:14.904 329 15341.32 34.35 53577.18 88888.00 2014-11-25 10:21:15.404 329 15341.25 34.31 53577.19 88888.00 2014-11-25 10:21:15.904 329 15341.26 34.29 53577.17 88888.00 2014-11-25 10:21:16.404 329 15341.24 34.26 53577.15 88888.00 2014-11-25 10:21:16.904 329 15341.25 34.24 53577.15 88888.00 2014-11-25 10:21:17.404 329 15341.28 34.15 53577.12 88888.00 2014-11-25 10:21:17.904 329 15341.25 34.19 53577.13 88888.00 2014-11-25 10:21:18.404 329 15341.22 34.15 53577.22 88888.00 2014-11-25 10:21:18.904 329 15341.19 34.12 53577.24 88888.00 2014-11-25 10:21:19.404 329 15341.22 34.07 53577.27 88888.00 2014-11-25 10:21:19.904 329 15341.22 34.05 53577.28 88888.00 2014-11-25 10:21:20.404 329 15341.18 34.00 53577.30 88888.00 2014-11-25 10:21:20.904 329 15341.13 33.98 53577.29 88888.00 2014-11-25 10:21:21.404 329 15341.13 34.02 53577.27 88888.00 2014-11-25 10:21:21.904 329 15341.16 34.00 53577.22 88888.00 2014-11-25 10:21:22.404 329 15341.15 33.95 53577.17 88888.00 2014-11-25 10:21:22.904 329 15341.15 33.93 53577.18 88888.00 2014-11-25 10:21:23.405 329 15341.13 33.89 53577.13 88888.00 2014-11-25 10:21:23.905 329 15341.17 33.89 53577.12 88888.00 2014-11-25 10:21:24.405 329 15341.20 33.80 53577.10 88888.00 2014-11-25 10:21:24.905 329 15341.19 33.72 53577.14 88888.00 2014-11-25 10:21:25.405 329 15341.15 33.73 53577.18 88888.00 2014-11-25 10:21:25.905 329 15341.04 33.79 53577.16 88888.00 2014-11-25 10:21:26.405 329 15340.99 33.69 53577.12 88888.00 2014-11-25 10:21:26.905 329 15341.09 33.65 53577.12 88888.00 2014-11-25 10:21:27.405 329 15341.13 33.57 53577.10 88888.00 2014-11-25 10:21:27.905 329 15341.17 33.62 53577.02 88888.00 2014-11-25 10:21:28.405 329 15341.11 33.65 53577.02 88888.00 2014-11-25 10:21:28.905 329 15341.07 33.63 53577.00 88888.00 2014-11-25 10:21:29.405 329 15341.10 33.60 53577.03 88888.00 2014-11-25 10:21:29.905 329 15341.22 33.60 53577.08 88888.00 2014-11-25 10:21:30.405 329 15341.23 33.63 53577.09 88888.00 2014-11-25 10:21:30.905 329 15341.22 33.71 53577.09 88888.00 2014-11-25 10:21:31.405 329 15341.26 33.77 53577.10 88888.00 2014-11-25 10:21:31.905 329 15341.28 33.65 53577.12 88888.00 2014-11-25 10:21:32.405 329 15341.33 33.65 53577.10 88888.00 2014-11-25 10:21:32.905 329 15341.35 33.67 53577.08 88888.00 2014-11-25 10:21:33.405 329 15341.34 33.65 53577.05 88888.00 2014-11-25 10:21:33.905 329 15341.34 33.61 53577.00 88888.00 2014-11-25 10:21:34.405 329 15341.35 33.60 53576.96 88888.00 2014-11-25 10:21:34.905 329 15341.35 33.62 53576.95 88888.00 2014-11-25 10:21:35.405 329 15341.35 33.62 53576.94 88888.00 2014-11-25 10:21:35.905 329 15341.37 33.60 53576.98 88888.00 2014-11-25 10:21:36.405 329 15341.36 33.60 53577.04 88888.00 2014-11-25 10:21:36.905 329 15341.35 33.55 53577.04 88888.00 2014-11-25 10:21:37.405 329 15341.33 33.53 53577.01 88888.00 2014-11-25 10:21:37.905 329 15341.36 33.59 53577.05 88888.00 2014-11-25 10:21:38.405 329 15341.36 33.63 53577.10 88888.00 2014-11-25 10:21:38.905 329 15341.40 33.60 53577.12 88888.00 2014-11-25 10:21:39.405 329 15341.38 33.59 53577.07 88888.00 2014-11-25 10:21:39.905 329 15341.43 33.56 53577.03 88888.00 2014-11-25 10:21:40.405 329 15341.42 33.57 53577.05 88888.00 2014-11-25 10:21:40.905 329 15341.44 33.59 53577.04 88888.00 2014-11-25 10:21:41.405 329 15341.42 33.62 53577.07 88888.00 2014-11-25 10:21:41.905 329 15341.42 33.67 53577.08 88888.00 2014-11-25 10:21:42.405 329 15341.46 33.59 53577.06 88888.00 2014-11-25 10:21:42.905 329 15341.54 33.57 53577.08 88888.00 2014-11-25 10:21:43.405 329 15341.55 33.57 53577.07 88888.00 2014-11-25 10:21:43.905 329 15341.55 33.55 53577.10 88888.00 2014-11-25 10:21:44.405 329 15341.55 33.56 53577.10 88888.00 2014-11-25 10:21:44.905 329 15341.55 33.55 53577.05 88888.00 2014-11-25 10:21:45.405 329 15341.54 33.52 53577.05 88888.00 2014-11-25 10:21:45.905 329 15341.51 33.50 53577.05 88888.00 2014-11-25 10:21:46.405 329 15341.54 33.48 53577.05 88888.00 2014-11-25 10:21:46.905 329 15341.56 33.46 53577.07 88888.00 2014-11-25 10:21:47.405 329 15341.53 33.45 53577.05 88888.00 2014-11-25 10:21:47.905 329 15341.52 33.45 53577.04 88888.00 2014-11-25 10:21:48.405 329 15341.58 33.45 53577.09 88888.00 2014-11-25 10:21:48.905 329 15341.53 33.46 53577.14 88888.00 2014-11-25 10:21:49.405 329 15341.53 33.47 53577.13 88888.00 2014-11-25 10:21:49.905 329 15341.62 33.46 53577.11 88888.00 2014-11-25 10:21:50.405 329 15341.70 33.44 53577.09 88888.00 2014-11-25 10:21:50.905 329 15341.72 33.42 53577.13 88888.00 2014-11-25 10:21:51.405 329 15341.72 33.44 53577.16 88888.00 2014-11-25 10:21:51.905 329 15341.73 33.46 53577.11 88888.00 2014-11-25 10:21:52.405 329 15341.72 33.45 53577.07 88888.00 2014-11-25 10:21:52.905 329 15341.73 33.38 53577.04 88888.00 2014-11-25 10:21:53.405 329 15341.74 33.35 53577.06 88888.00 2014-11-25 10:21:53.905 329 15341.72 33.39 53577.05 88888.00 2014-11-25 10:21:54.405 329 15341.73 33.37 53577.04 88888.00 2014-11-25 10:21:54.905 329 15341.78 33.34 53577.08 88888.00 2014-11-25 10:21:55.405 329 15341.79 33.35 53577.10 88888.00 2014-11-25 10:21:55.905 329 15341.72 33.35 53577.10 88888.00 2014-11-25 10:21:56.405 329 15341.72 33.34 53577.11 88888.00 2014-11-25 10:21:56.905 329 15341.84 33.37 53577.11 88888.00 2014-11-25 10:21:57.405 329 15341.92 33.34 53577.08 88888.00 2014-11-25 10:21:57.905 329 15341.88 33.31 53577.03 88888.00 2014-11-25 10:21:58.405 329 15341.88 33.26 53577.01 88888.00 2014-11-25 10:21:58.905 329 15341.91 33.25 53577.00 88888.00 2014-11-25 10:21:59.405 329 15341.91 33.21 53576.96 88888.00 2014-11-25 10:21:59.905 329 15341.91 33.17 53576.95 88888.00 2014-11-25 10:22:00.405 329 15341.93 33.16 53577.01 88888.00 2014-11-25 10:22:00.905 329 15341.95 33.18 53577.07 88888.00 2014-11-25 10:22:01.405 329 15341.98 33.22 53577.11 88888.00 2014-11-25 10:22:01.905 329 15341.98 33.19 53577.11 88888.00 2014-11-25 10:22:02.405 329 15342.05 33.21 53577.06 88888.00 2014-11-25 10:22:02.905 329 15342.08 33.19 53577.05 88888.00 2014-11-25 10:22:03.405 329 15342.09 33.24 53577.06 88888.00 2014-11-25 10:22:03.905 329 15342.11 33.21 53577.04 88888.00 2014-11-25 10:22:04.405 329 15342.11 33.19 53577.09 88888.00 2014-11-25 10:22:04.905 329 15342.09 33.19 53577.09 88888.00 2014-11-25 10:22:05.405 329 15342.10 33.16 53577.09 88888.00 2014-11-25 10:22:05.905 329 15342.11 33.19 53577.11 88888.00 2014-11-25 10:22:06.405 329 15342.13 33.13 53577.10 88888.00 2014-11-25 10:22:06.905 329 15342.08 33.12 53577.11 88888.00 2014-11-25 10:22:07.405 329 15342.09 33.18 53577.17 88888.00 2014-11-25 10:22:07.905 329 15342.07 33.21 53577.21 88888.00 2014-11-25 10:22:08.405 329 15342.07 33.24 53577.23 88888.00 2014-11-25 10:22:08.905 329 15342.07 33.25 53577.23 88888.00 2014-11-25 10:22:09.405 329 15342.05 33.27 53577.21 88888.00 2014-11-25 10:22:09.905 329 15342.04 33.25 53577.21 88888.00 2014-11-25 10:22:10.405 329 15342.06 33.25 53577.15 88888.00 2014-11-25 10:22:10.905 329 15342.10 33.27 53577.12 88888.00 2014-11-25 10:22:11.405 329 15342.04 33.28 53577.15 88888.00 2014-11-25 10:22:11.905 329 15342.10 33.25 53577.17 88888.00 2014-11-25 10:22:12.405 329 15342.14 33.24 53577.24 88888.00 2014-11-25 10:22:12.905 329 15342.18 33.24 53577.31 88888.00 2014-11-25 10:22:13.405 329 15342.20 33.26 53577.31 88888.00 2014-11-25 10:22:13.905 329 15342.20 33.25 53577.35 88888.00 2014-11-25 10:22:14.405 329 15342.22 33.22 53577.37 88888.00 2014-11-25 10:22:14.905 329 15342.22 33.19 53577.39 88888.00 2014-11-25 10:22:15.405 329 15342.19 33.18 53577.31 88888.00 2014-11-25 10:22:15.905 329 15342.17 33.18 53577.28 88888.00 2014-11-25 10:22:16.405 329 15342.15 33.25 53577.28 88888.00 2014-11-25 10:22:16.905 329 15342.16 33.26 53577.26 88888.00 2014-11-25 10:22:17.405 329 15342.14 33.27 53577.27 88888.00 2014-11-25 10:22:17.905 329 15342.15 33.30 53577.26 88888.00 2014-11-25 10:22:18.405 329 15342.19 33.29 53577.32 88888.00 2014-11-25 10:22:18.905 329 15342.19 33.26 53577.38 88888.00 2014-11-25 10:22:19.405 329 15342.22 33.34 53577.47 88888.00 2014-11-25 10:22:19.905 329 15342.22 33.33 53577.48 88888.00 2014-11-25 10:22:20.405 329 15342.17 33.27 53577.48 88888.00 2014-11-25 10:22:20.905 329 15342.22 33.14 53577.51 88888.00 2014-11-25 10:22:21.405 329 15342.20 33.09 53577.53 88888.00 2014-11-25 10:22:21.905 329 15342.22 33.05 53577.52 88888.00 2014-11-25 10:22:22.405 329 15342.22 33.02 53577.49 88888.00 2014-11-25 10:22:22.905 329 15342.18 33.10 53577.50 88888.00 2014-11-25 10:22:23.405 329 15342.18 33.18 53577.55 88888.00 2014-11-25 10:22:23.905 329 15342.24 33.17 53577.50 88888.00 2014-11-25 10:22:24.405 329 15342.27 33.12 53577.48 88888.00 2014-11-25 10:22:24.905 329 15342.25 33.10 53577.55 88888.00 2014-11-25 10:22:25.405 329 15342.27 33.11 53577.61 88888.00 2014-11-25 10:22:25.905 329 15342.29 33.21 53577.62 88888.00 2014-11-25 10:22:26.405 329 15342.32 33.20 53577.62 88888.00 2014-11-25 10:22:26.905 329 15342.29 33.28 53577.62 88888.00 2014-11-25 10:22:27.405 329 15342.26 33.36 53577.66 88888.00 2014-11-25 10:22:27.905 329 15342.29 33.30 53577.63 88888.00 2014-11-25 10:22:28.405 329 15342.28 33.26 53577.56 88888.00 2014-11-25 10:22:28.905 329 15342.26 33.28 53577.57 88888.00 2014-11-25 10:22:29.405 329 15342.29 33.33 53577.59 88888.00 2014-11-25 10:22:29.905 329 15342.32 33.34 53577.63 88888.00 2014-11-25 10:22:30.405 329 15342.33 33.34 53577.62 88888.00 2014-11-25 10:22:30.905 329 15342.35 33.36 53577.65 88888.00 2014-11-25 10:22:31.405 329 15342.40 33.34 53577.65 88888.00 2014-11-25 10:22:31.905 329 15342.40 33.37 53577.63 88888.00 2014-11-25 10:22:32.405 329 15342.38 33.34 53577.63 88888.00 2014-11-25 10:22:32.905 329 15342.37 33.35 53577.66 88888.00 2014-11-25 10:22:33.405 329 15342.36 33.34 53577.70 88888.00 2014-11-25 10:22:33.905 329 15342.35 33.36 53577.74 88888.00 2014-11-25 10:22:34.405 329 15342.35 33.36 53577.70 88888.00 2014-11-25 10:22:34.905 329 15342.37 33.29 53577.69 88888.00 2014-11-25 10:22:35.405 329 15342.37 33.26 53577.75 88888.00 2014-11-25 10:22:35.905 329 15342.42 33.26 53577.75 88888.00 2014-11-25 10:22:36.405 329 15342.41 33.36 53577.79 88888.00 2014-11-25 10:22:36.905 329 15342.41 33.31 53577.83 88888.00 2014-11-25 10:22:37.405 329 15342.38 33.33 53577.85 88888.00 2014-11-25 10:22:37.905 329 15342.36 33.27 53577.86 88888.00 2014-11-25 10:22:38.405 329 15342.36 33.34 53577.87 88888.00 2014-11-25 10:22:38.905 329 15342.40 33.37 53577.88 88888.00 2014-11-25 10:22:39.405 329 15342.35 33.35 53577.87 88888.00 2014-11-25 10:22:39.905 329 15342.45 33.37 53577.77 88888.00 2014-11-25 10:22:40.405 329 15342.49 33.37 53577.76 88888.00 2014-11-25 10:22:40.905 329 15342.50 33.36 53577.78 88888.00 2014-11-25 10:22:41.405 329 15342.51 33.37 53577.83 88888.00 2014-11-25 10:22:41.905 329 15342.51 33.39 53577.85 88888.00 2014-11-25 10:22:42.405 329 15342.49 33.40 53577.82 88888.00 2014-11-25 10:22:42.905 329 15342.50 33.39 53577.89 88888.00 2014-11-25 10:22:43.405 329 15342.51 33.37 53577.87 88888.00 2014-11-25 10:22:43.905 329 15342.52 33.35 53577.79 88888.00 2014-11-25 10:22:44.405 329 15342.52 33.34 53577.82 88888.00 2014-11-25 10:22:44.905 329 15342.58 33.38 53577.88 88888.00 2014-11-25 10:22:45.405 329 15342.60 33.38 53577.86 88888.00 2014-11-25 10:22:45.905 329 15342.58 33.36 53577.83 88888.00 2014-11-25 10:22:46.405 329 15342.51 33.39 53577.83 88888.00 2014-11-25 10:22:46.905 329 15342.47 33.38 53577.77 88888.00 2014-11-25 10:22:47.405 329 15342.51 33.36 53577.79 88888.00 2014-11-25 10:22:47.905 329 15342.53 33.34 53577.76 88888.00 2014-11-25 10:22:48.405 329 15342.61 33.34 53577.71 88888.00 2014-11-25 10:22:48.905 329 15342.60 33.30 53577.71 88888.00 2014-11-25 10:22:49.405 329 15342.55 33.34 53577.76 88888.00 2014-11-25 10:22:49.905 329 15342.54 33.36 53577.78 88888.00 2014-11-25 10:22:50.405 329 15342.58 33.34 53577.71 88888.00 2014-11-25 10:22:50.905 329 15342.44 33.27 53577.73 88888.00 2014-11-25 10:22:51.405 329 15342.36 33.19 53577.76 88888.00 2014-11-25 10:22:51.905 329 15342.53 33.22 53577.73 88888.00 2014-11-25 10:22:52.405 329 15342.60 33.19 53577.74 88888.00 2014-11-25 10:22:52.905 329 15342.54 33.16 53577.81 88888.00 2014-11-25 10:22:53.405 329 15342.40 33.18 53577.78 88888.00 2014-11-25 10:22:53.905 329 15342.46 33.14 53577.81 88888.00 2014-11-25 10:22:54.405 329 15342.43 33.14 53577.81 88888.00 2014-11-25 10:22:54.905 329 15342.47 33.05 53577.83 88888.00 2014-11-25 10:22:55.405 329 15342.60 33.08 53577.86 88888.00 2014-11-25 10:22:55.905 329 15342.62 33.08 53577.89 88888.00 2014-11-25 10:22:56.405 329 15342.53 33.12 53577.92 88888.00 2014-11-25 10:22:56.905 329 15342.56 33.25 53577.90 88888.00 2014-11-25 10:22:57.405 329 15342.58 33.25 53577.87 88888.00 2014-11-25 10:22:57.905 329 15342.61 33.19 53577.81 88888.00 2014-11-25 10:22:58.405 329 15342.62 33.13 53577.73 88888.00 2014-11-25 10:22:58.905 329 15342.63 33.12 53577.74 88888.00 2014-11-25 10:22:59.405 329 15342.64 33.10 53577.77 88888.00 2014-11-25 10:22:59.905 329 15342.69 33.11 53577.77 88888.00 2014-11-25 10:23:00.405 329 15342.74 33.13 53577.86 88888.00 2014-11-25 10:23:00.905 329 15342.77 33.14 53577.87 88888.00 2014-11-25 10:23:01.405 329 15342.77 33.14 53577.87 88888.00 2014-11-25 10:23:01.905 329 15342.73 33.10 53577.86 88888.00 2014-11-25 10:23:02.405 329 15342.73 33.16 53577.88 88888.00 2014-11-25 10:23:02.905 329 15342.76 33.03 53577.88 88888.00 2014-11-25 10:23:03.405 329 15342.72 32.96 53577.86 88888.00 2014-11-25 10:23:03.905 329 15342.71 32.98 53577.76 88888.00 2014-11-25 10:23:04.405 329 15342.70 33.00 53577.77 88888.00 2014-11-25 10:23:04.905 329 15342.74 32.96 53577.73 88888.00 2014-11-25 10:23:05.405 329 15342.70 33.01 53577.70 88888.00 2014-11-25 10:23:05.905 329 15342.73 33.01 53577.78 88888.00 2014-11-25 10:23:06.405 329 15342.74 32.94 53577.78 88888.00 2014-11-25 10:23:06.905 329 15342.72 32.95 53577.82 88888.00 2014-11-25 10:23:07.405 329 15342.73 33.00 53577.83 88888.00 2014-11-25 10:23:07.905 329 15342.77 33.12 53577.82 88888.00 2014-11-25 10:23:08.405 329 15342.79 33.16 53577.82 88888.00 2014-11-25 10:23:08.905 329 15342.79 33.16 53577.85 88888.00 2014-11-25 10:23:09.405 329 15342.72 33.14 53577.83 88888.00 2014-11-25 10:23:09.905 329 15342.72 33.16 53577.81 88888.00 2014-11-25 10:23:10.405 329 15342.74 33.20 53577.84 88888.00 2014-11-25 10:23:10.905 329 15342.78 33.19 53577.85 88888.00 2014-11-25 10:23:11.405 329 15342.80 33.13 53577.84 88888.00 2014-11-25 10:23:11.905 329 15342.87 33.09 53577.83 88888.00 2014-11-25 10:23:12.405 329 15342.88 33.01 53577.87 88888.00 2014-11-25 10:23:12.905 329 15342.87 33.01 53577.87 88888.00 2014-11-25 10:23:13.405 329 15342.81 33.00 53577.89 88888.00 2014-11-25 10:23:13.905 329 15342.88 32.94 53577.88 88888.00 2014-11-25 10:23:14.405 329 15342.89 32.88 53577.91 88888.00 2014-11-25 10:23:14.905 329 15342.87 32.75 53577.90 88888.00 2014-11-25 10:23:15.405 329 15342.95 32.72 53577.87 88888.00 2014-11-25 10:23:15.905 329 15342.98 32.86 53577.86 88888.00 2014-11-25 10:23:16.405 329 15342.96 32.88 53577.86 88888.00 2014-11-25 10:23:16.905 329 15342.96 32.78 53577.79 88888.00 2014-11-25 10:23:17.405 329 15342.96 32.75 53577.83 88888.00 2014-11-25 10:23:17.905 329 15342.89 32.76 53577.82 88888.00 2014-11-25 10:23:18.405 329 15342.88 32.75 53577.86 88888.00 2014-11-25 10:23:18.905 329 15342.99 32.76 53577.84 88888.00 2014-11-25 10:23:19.405 329 15343.04 32.73 53577.78 88888.00 2014-11-25 10:23:19.905 329 15343.05 32.73 53577.86 88888.00 2014-11-25 10:23:20.405 329 15342.98 32.74 53577.87 88888.00 2014-11-25 10:23:20.905 329 15343.04 32.68 53577.88 88888.00 2014-11-25 10:23:21.405 329 15343.10 32.62 53577.81 88888.00 2014-11-25 10:23:21.905 329 15343.08 32.58 53577.77 88888.00 2014-11-25 10:23:22.405 329 15343.08 32.58 53577.73 88888.00 2014-11-25 10:23:22.905 329 15343.07 32.67 53577.78 88888.00 2014-11-25 10:23:23.405 329 15343.05 32.64 53577.82 88888.00 2014-11-25 10:23:23.905 329 15343.04 32.59 53577.79 88888.00 2014-11-25 10:23:24.405 329 15343.01 32.55 53577.78 88888.00 2014-11-25 10:23:24.905 329 15343.05 32.53 53577.84 88888.00 2014-11-25 10:23:25.405 329 15342.98 32.51 53577.84 88888.00 2014-11-25 10:23:25.905 329 15342.98 32.51 53577.85 88888.00 2014-11-25 10:23:26.405 329 15343.04 32.44 53577.86 88888.00 2014-11-25 10:23:26.905 329 15342.95 32.44 53577.85 88888.00 2014-11-25 10:23:27.405 329 15342.99 32.46 53577.78 88888.00 2014-11-25 10:23:27.905 329 15342.91 32.43 53577.75 88888.00 2014-11-25 10:23:28.405 329 15342.80 32.43 53577.78 88888.00 2014-11-25 10:23:28.905 329 15342.88 32.42 53577.81 88888.00 2014-11-25 10:23:29.405 329 15342.97 32.41 53577.74 88888.00 2014-11-25 10:23:29.905 329 15343.03 32.41 53577.79 88888.00 2014-11-25 10:23:30.405 329 15343.03 32.34 53577.85 88888.00 2014-11-25 10:23:30.905 329 15343.03 32.30 53577.85 88888.00 2014-11-25 10:23:31.405 329 15343.06 32.26 53577.79 88888.00 2014-11-25 10:23:31.905 329 15343.04 32.30 53577.79 88888.00 2014-11-25 10:23:32.405 329 15343.05 32.27 53577.83 88888.00 2014-11-25 10:23:32.905 329 15343.09 32.27 53577.83 88888.00 2014-11-25 10:23:33.405 329 15343.05 32.26 53577.79 88888.00 2014-11-25 10:23:33.905 329 15342.95 32.23 53577.81 88888.00 2014-11-25 10:23:34.405 329 15342.95 32.18 53577.74 88888.00 2014-11-25 10:23:34.905 329 15342.99 32.19 53577.75 88888.00 2014-11-25 10:23:35.405 329 15342.94 32.18 53577.76 88888.00 2014-11-25 10:23:35.905 329 15342.94 32.16 53577.78 88888.00 2014-11-25 10:23:36.405 329 15342.94 32.17 53577.78 88888.00 2014-11-25 10:23:36.905 329 15342.91 32.15 53577.76 88888.00 2014-11-25 10:23:37.405 329 15342.88 32.08 53577.76 88888.00 2014-11-25 10:23:37.905 329 15342.92 32.08 53577.82 88888.00 2014-11-25 10:23:38.405 329 15342.95 32.09 53577.84 88888.00 2014-11-25 10:23:38.905 329 15342.96 32.05 53577.83 88888.00 2014-11-25 10:23:39.405 329 15342.94 32.09 53577.84 88888.00 2014-11-25 10:23:39.905 329 15342.87 32.07 53577.82 88888.00 2014-11-25 10:23:40.405 329 15342.91 31.98 53577.75 88888.00 2014-11-25 10:23:40.905 329 15342.90 31.97 53577.71 88888.00 2014-11-25 10:23:41.405 329 15342.96 31.90 53577.67 88888.00 2014-11-25 10:23:41.905 329 15342.98 31.92 53577.67 88888.00 2014-11-25 10:23:42.405 329 15343.01 31.98 53577.69 88888.00 2014-11-25 10:23:42.905 329 15342.99 31.98 53577.72 88888.00 2014-11-25 10:23:43.405 329 15342.98 32.00 53577.79 88888.00 2014-11-25 10:23:43.905 329 15343.00 31.97 53577.86 88888.00 2014-11-25 10:23:44.405 329 15343.03 31.92 53577.85 88888.00 2014-11-25 10:23:44.905 329 15342.99 31.96 53577.82 88888.00 2014-11-25 10:23:45.405 329 15343.01 31.97 53577.83 88888.00 2014-11-25 10:23:45.905 329 15342.97 31.89 53577.79 88888.00 2014-11-25 10:23:46.405 329 15343.01 31.80 53577.70 88888.00 2014-11-25 10:23:46.905 329 15343.04 31.88 53577.71 88888.00 2014-11-25 10:23:47.405 329 15343.05 31.88 53577.71 88888.00 2014-11-25 10:23:47.905 329 15343.01 31.83 53577.68 88888.00 2014-11-25 10:23:48.405 329 15343.01 31.81 53577.75 88888.00 2014-11-25 10:23:48.905 329 15343.05 31.80 53577.87 88888.00 2014-11-25 10:23:49.405 329 15343.07 31.73 53577.87 88888.00 2014-11-25 10:23:49.905 329 15343.08 31.75 53577.81 88888.00 2014-11-25 10:23:50.405 329 15343.06 31.80 53577.75 88888.00 2014-11-25 10:23:50.905 329 15343.01 31.80 53577.73 88888.00 2014-11-25 10:23:51.405 329 15342.99 31.75 53577.73 88888.00 2014-11-25 10:23:51.905 329 15342.99 31.74 53577.73 88888.00 2014-11-25 10:23:52.405 329 15343.01 31.73 53577.79 88888.00 2014-11-25 10:23:52.905 329 15342.98 31.73 53577.75 88888.00 2014-11-25 10:23:53.405 329 15342.92 31.72 53577.70 88888.00 2014-11-25 10:23:53.905 329 15342.97 31.69 53577.76 88888.00 2014-11-25 10:23:54.405 329 15343.03 31.67 53577.84 88888.00 2014-11-25 10:23:54.905 329 15343.08 31.64 53577.83 88888.00 2014-11-25 10:23:55.405 329 15343.05 31.57 53577.84 88888.00 2014-11-25 10:23:55.905 329 15343.01 31.55 53577.84 88888.00 2014-11-25 10:23:56.405 329 15342.94 31.62 53577.78 88888.00 2014-11-25 10:23:56.905 329 15342.97 31.61 53577.77 88888.00 2014-11-25 10:23:57.405 329 15342.96 31.53 53577.79 88888.00 2014-11-25 10:23:57.905 329 15342.90 31.41 53577.77 88888.00 2014-11-25 10:23:58.405 329 15342.80 31.34 53577.70 88888.00 2014-11-25 10:23:58.905 329 15342.79 31.39 53577.71 88888.00 2014-11-25 10:23:59.405 329 15342.87 31.38 53577.76 88888.00 2014-11-25 10:23:59.905 329 15342.83 31.35 53577.76 88888.00 2014-11-25 10:24:00.405 329 15342.81 31.40 53577.72 88888.00 2014-11-25 10:24:00.905 329 15342.79 31.41 53577.72 88888.00 2014-11-25 10:24:01.405 329 15342.78 31.36 53577.79 88888.00 2014-11-25 10:24:01.905 329 15342.80 31.32 53577.73 88888.00 2014-11-25 10:24:02.405 329 15342.79 31.36 53577.71 88888.00 2014-11-25 10:24:02.905 329 15342.76 31.38 53577.78 88888.00 2014-11-25 10:24:03.405 329 15342.77 31.35 53577.83 88888.00 2014-11-25 10:24:03.905 329 15342.76 31.32 53577.75 88888.00 2014-11-25 10:24:04.405 329 15342.68 31.32 53577.71 88888.00 2014-11-25 10:24:04.905 329 15342.69 31.29 53577.75 88888.00 2014-11-25 10:24:05.405 329 15342.72 31.30 53577.77 88888.00 2014-11-25 10:24:05.905 329 15342.72 31.29 53577.81 88888.00 2014-11-25 10:24:06.405 329 15342.71 31.26 53577.81 88888.00 2014-11-25 10:24:06.905 329 15342.71 31.20 53577.85 88888.00 2014-11-25 10:24:07.405 329 15342.70 31.14 53577.91 88888.00 2014-11-25 10:24:07.905 329 15342.70 31.18 53577.94 88888.00 2014-11-25 10:24:08.405 329 15342.70 31.17 53577.93 88888.00 2014-11-25 10:24:08.905 329 15342.68 31.13 53577.87 88888.00 2014-11-25 10:24:09.405 329 15342.62 31.04 53577.84 88888.00 2014-11-25 10:24:09.905 329 15342.60 31.08 53577.78 88888.00 2014-11-25 10:24:10.405 329 15342.60 31.14 53577.76 88888.00 2014-11-25 10:24:10.905 329 15342.63 31.12 53577.78 88888.00 2014-11-25 10:24:11.405 329 15342.64 31.15 53577.82 88888.00 2014-11-25 10:24:11.905 329 15342.69 31.15 53577.82 88888.00 2014-11-25 10:24:12.405 329 15342.65 31.17 53577.88 88888.00 2014-11-25 10:24:12.905 329 15342.65 31.08 53577.88 88888.00 2014-11-25 10:24:13.405 329 15342.63 31.09 53577.85 88888.00 2014-11-25 10:24:13.905 329 15342.60 31.10 53577.84 88888.00 2014-11-25 10:24:14.405 329 15342.63 31.03 53577.88 88888.00 2014-11-25 10:24:14.905 329 15342.65 31.03 53577.87 88888.00 2014-11-25 10:24:15.405 329 15342.59 31.03 53577.84 88888.00 2014-11-25 10:24:15.905 329 15342.56 31.02 53577.78 88888.00 2014-11-25 10:24:16.405 329 15342.55 31.06 53577.81 88888.00 2014-11-25 10:24:16.905 329 15342.60 31.04 53577.81 88888.00 2014-11-25 10:24:17.405 329 15342.61 31.01 53577.79 88888.00 2014-11-25 10:24:17.905 329 15342.65 30.96 53577.77 88888.00 2014-11-25 10:24:18.405 329 15342.63 30.91 53577.77 88888.00 2014-11-25 10:24:18.905 329 15342.60 30.93 53577.78 88888.00 2014-11-25 10:24:19.405 329 15342.62 30.93 53577.78 88888.00 2014-11-25 10:24:19.905 329 15342.65 30.98 53577.85 88888.00 2014-11-25 10:24:20.405 329 15342.67 31.00 53577.87 88888.00 2014-11-25 10:24:20.905 329 15342.65 30.98 53577.89 88888.00 2014-11-25 10:24:21.405 329 15342.62 30.96 53577.87 88888.00 2014-11-25 10:24:21.905 329 15342.65 30.93 53577.83 88888.00 2014-11-25 10:24:22.405 329 15342.72 30.89 53577.82 88888.00 2014-11-25 10:24:22.905 329 15342.72 30.89 53577.84 88888.00 2014-11-25 10:24:23.405 329 15342.72 30.87 53577.87 88888.00 2014-11-25 10:24:23.905 329 15342.73 30.86 53577.91 88888.00 2014-11-25 10:24:24.405 329 15342.74 30.88 53577.88 88888.00 2014-11-25 10:24:24.905 329 15342.74 30.93 53577.94 88888.00 2014-11-25 10:24:25.405 329 15342.71 30.92 53577.96 88888.00 2014-11-25 10:24:25.905 329 15342.72 30.86 53577.98 88888.00 2014-11-25 10:24:26.405 329 15342.77 30.84 53577.97 88888.00 2014-11-25 10:24:26.905 329 15342.74 30.86 53577.96 88888.00 2014-11-25 10:24:27.405 329 15342.76 30.86 53578.01 88888.00 2014-11-25 10:24:27.905 329 15342.77 30.84 53578.01 88888.00 2014-11-25 10:24:28.405 329 15342.81 30.85 53577.97 88888.00 2014-11-25 10:24:28.905 329 15342.88 30.84 53577.94 88888.00 2014-11-25 10:24:29.405 329 15342.90 30.84 53577.92 88888.00 2014-11-25 10:24:29.905 329 15342.88 30.83 53577.89 88888.00 2014-11-25 10:24:30.405 329 15342.86 30.80 53577.87 88888.00 2014-11-25 10:24:30.905 329 15342.85 30.83 53577.89 88888.00 2014-11-25 10:24:31.405 329 15342.85 30.84 53577.87 88888.00 2014-11-25 10:24:31.905 329 15342.78 30.82 53577.85 88888.00 2014-11-25 10:24:32.405 329 15342.86 30.79 53577.85 88888.00 2014-11-25 10:24:32.905 329 15342.91 30.71 53577.88 88888.00 2014-11-25 10:24:33.405 329 15342.91 30.71 53577.91 88888.00 2014-11-25 10:24:33.905 329 15342.94 30.71 53577.89 88888.00 2014-11-25 10:24:34.405 329 15342.90 30.68 53577.87 88888.00 2014-11-25 10:24:34.905 329 15342.90 30.69 53577.87 88888.00 2014-11-25 10:24:35.405 329 15342.92 30.65 53577.87 88888.00 2014-11-25 10:24:35.905 329 15342.98 30.62 53577.84 88888.00 2014-11-25 10:24:36.405 329 15342.98 30.60 53577.87 88888.00 2014-11-25 10:24:36.905 329 15343.01 30.61 53577.85 88888.00 2014-11-25 10:24:37.405 329 15343.03 30.60 53577.87 88888.00 2014-11-25 10:24:37.905 329 15343.00 30.54 53577.87 88888.00 2014-11-25 10:24:38.405 329 15342.98 30.54 53577.84 88888.00 2014-11-25 10:24:38.905 329 15342.97 30.54 53577.88 88888.00 2014-11-25 10:24:39.405 329 15342.98 30.52 53577.89 88888.00 2014-11-25 10:24:39.905 329 15342.98 30.53 53577.84 88888.00 2014-11-25 10:24:40.405 329 15342.96 30.53 53577.83 88888.00 2014-11-25 10:24:40.905 329 15342.91 30.54 53577.77 88888.00 2014-11-25 10:24:41.405 329 15342.98 30.54 53577.81 88888.00 2014-11-25 10:24:41.905 329 15343.00 30.52 53577.84 88888.00 2014-11-25 10:24:42.405 329 15342.95 30.48 53577.86 88888.00 2014-11-25 10:24:42.905 329 15343.01 30.48 53577.87 88888.00 2014-11-25 10:24:43.405 329 15343.04 30.50 53577.91 88888.00 2014-11-25 10:24:43.905 329 15342.99 30.42 53577.89 88888.00 2014-11-25 10:24:44.405 329 15342.98 30.39 53577.89 88888.00 2014-11-25 10:24:44.905 329 15342.95 30.45 53577.93 88888.00 2014-11-25 10:24:45.405 329 15342.95 30.48 53577.87 88888.00 2014-11-25 10:24:45.905 329 15342.92 30.44 53577.87 88888.00 2014-11-25 10:24:46.405 329 15342.90 30.44 53577.88 88888.00 2014-11-25 10:24:46.905 329 15342.94 30.43 53577.88 88888.00 2014-11-25 10:24:47.405 329 15342.92 30.41 53577.85 88888.00 2014-11-25 10:24:47.905 329 15342.88 30.42 53577.87 88888.00 2014-11-25 10:24:48.405 329 15342.86 30.43 53577.84 88888.00 2014-11-25 10:24:48.905 329 15342.89 30.45 53577.82 88888.00 2014-11-25 10:24:49.405 329 15342.91 30.44 53577.85 88888.00 2014-11-25 10:24:49.905 329 15342.87 30.41 53577.87 88888.00 2014-11-25 10:24:50.405 329 15342.89 30.41 53577.84 88888.00 2014-11-25 10:24:50.905 329 15342.89 30.41 53577.87 88888.00 2014-11-25 10:24:51.405 329 15342.86 30.43 53577.89 88888.00 2014-11-25 10:24:51.905 329 15342.87 30.44 53577.87 88888.00 2014-11-25 10:24:52.405 329 15342.90 30.40 53577.84 88888.00 2014-11-25 10:24:52.905 329 15342.83 30.37 53577.90 88888.00 2014-11-25 10:24:53.405 329 15342.81 30.36 53577.85 88888.00 2014-11-25 10:24:53.905 329 15342.85 30.33 53577.83 88888.00 2014-11-25 10:24:54.405 329 15342.82 30.30 53577.85 88888.00 2014-11-25 10:24:54.905 329 15342.83 30.31 53577.89 88888.00 2014-11-25 10:24:55.405 329 15342.78 30.32 53577.94 88888.00 2014-11-25 10:24:55.905 329 15342.72 30.33 53577.90 88888.00 2014-11-25 10:24:56.405 329 15342.72 30.28 53577.93 88888.00 2014-11-25 10:24:56.905 329 15342.71 30.25 53577.98 88888.00 2014-11-25 10:24:57.405 329 15342.65 30.24 53577.99 88888.00 2014-11-25 10:24:57.905 329 15342.60 30.20 53578.01 88888.00 2014-11-25 10:24:58.405 329 15342.58 30.20 53577.95 88888.00 2014-11-25 10:24:58.905 329 15342.60 30.23 53577.89 88888.00 2014-11-25 10:24:59.405 329 15342.62 30.18 53577.95 88888.00 2014-11-25 10:24:59.905 329 15342.54 30.15 53577.97 88888.00 2014-11-25 10:25:00.405 329 15342.52 30.14 53577.96 88888.00 2014-11-25 10:25:00.905 329 15342.46 30.13 53577.93 88888.00 2014-11-25 10:25:01.405 329 15342.42 30.09 53577.93 88888.00 2014-11-25 10:25:01.905 329 15342.41 30.02 53577.99 88888.00 2014-11-25 10:25:02.405 329 15342.36 29.91 53578.04 88888.00 2014-11-25 10:25:02.905 329 15342.33 29.89 53578.04 88888.00 2014-11-25 10:25:03.405 329 15342.36 29.93 53578.03 88888.00 2014-11-25 10:25:03.905 329 15342.32 29.98 53578.01 88888.00 2014-11-25 10:25:04.405 329 15342.31 29.99 53577.97 88888.00 2014-11-25 10:25:04.905 329 15342.26 30.00 53577.95 88888.00 2014-11-25 10:25:05.405 329 15342.23 30.00 53577.92 88888.00 2014-11-25 10:25:05.905 329 15342.26 30.00 53577.95 88888.00 2014-11-25 10:25:06.405 329 15342.23 29.98 53577.99 88888.00 2014-11-25 10:25:06.905 329 15342.17 29.92 53577.96 88888.00 2014-11-25 10:25:07.405 329 15342.19 29.94 53578.01 88888.00 2014-11-25 10:25:07.905 329 15342.19 29.93 53578.02 88888.00 2014-11-25 10:25:08.405 329 15342.18 29.89 53578.03 88888.00 2014-11-25 10:25:08.905 329 15342.20 29.85 53578.04 88888.00 2014-11-25 10:25:09.405 329 15342.17 29.89 53578.03 88888.00 2014-11-25 10:25:09.905 329 15342.10 29.88 53577.94 88888.00 2014-11-25 10:25:10.405 329 15342.10 29.85 53577.89 88888.00 2014-11-25 10:25:10.905 329 15342.11 29.85 53577.90 88888.00 2014-11-25 10:25:11.405 329 15342.05 29.81 53577.92 88888.00 2014-11-25 10:25:11.905 329 15342.02 29.77 53577.98 88888.00 2014-11-25 10:25:12.405 329 15342.02 29.76 53578.06 88888.00 2014-11-25 10:25:12.905 329 15341.98 29.62 53578.06 88888.00 2014-11-25 10:25:13.405 329 15341.97 29.45 53578.08 88888.00 2014-11-25 10:25:13.905 329 15341.97 29.63 53578.10 88888.00 2014-11-25 10:25:14.405 329 15341.95 29.72 53578.08 88888.00 2014-11-25 10:25:14.905 329 15341.91 29.72 53577.99 88888.00 2014-11-25 10:25:15.405 329 15341.92 29.72 53577.99 88888.00 2014-11-25 10:25:15.905 329 15341.92 29.71 53577.95 88888.00 2014-11-25 10:25:16.405 329 15341.90 29.66 53577.87 88888.00 2014-11-25 10:25:16.905 329 15341.90 29.64 53577.88 88888.00 2014-11-25 10:25:17.405 329 15341.90 29.62 53577.86 88888.00 2014-11-25 10:25:17.905 329 15341.88 29.55 53577.86 88888.00 2014-11-25 10:25:18.405 329 15341.81 29.42 53577.87 88888.00 2014-11-25 10:25:18.905 329 15341.80 29.36 53577.87 88888.00 2014-11-25 10:25:19.405 329 15341.79 29.32 53577.85 88888.00 2014-11-25 10:25:19.905 329 15341.74 29.33 53577.85 88888.00 2014-11-25 10:25:20.405 329 15341.72 29.40 53577.86 88888.00 2014-11-25 10:25:20.905 329 15341.71 29.39 53577.85 88888.00 2014-11-25 10:25:21.405 329 15341.69 29.37 53577.87 88888.00 2014-11-25 10:25:21.905 329 15341.64 29.36 53577.83 88888.00 2014-11-25 10:25:22.405 329 15341.65 29.35 53577.76 88888.00 2014-11-25 10:25:22.905 329 15341.69 29.32 53577.69 88888.00 2014-11-25 10:25:23.405 329 15341.65 29.28 53577.70 88888.00 2014-11-25 10:25:23.905 329 15341.62 29.24 53577.69 88888.00 2014-11-25 10:25:24.405 329 15341.59 29.23 53577.66 88888.00 2014-11-25 10:25:24.905 329 15341.55 29.23 53577.69 88888.00 2014-11-25 10:25:25.405 329 15341.54 29.25 53577.72 88888.00 2014-11-25 10:25:25.905 329 15341.54 29.24 53577.68 88888.00 2014-11-25 10:25:26.405 329 15341.53 29.18 53577.64 88888.00 2014-11-25 10:25:26.905 329 15341.54 29.14 53577.65 88888.00 2014-11-25 10:25:27.405 329 15341.52 29.13 53577.64 88888.00 2014-11-25 10:25:27.905 329 15341.54 29.10 53577.58 88888.00 2014-11-25 10:25:28.405 329 15341.59 29.07 53577.54 88888.00 2014-11-25 10:25:28.905 329 15341.59 29.06 53577.52 88888.00 2014-11-25 10:25:29.405 329 15341.58 29.03 53577.51 88888.00 2014-11-25 10:25:29.905 329 15341.53 29.01 53577.54 88888.00 2014-11-25 10:25:30.405 329 15341.52 28.98 53577.53 88888.00 2014-11-25 10:25:30.905 329 15341.51 28.95 53577.50 88888.00 2014-11-25 10:25:31.405 329 15341.51 28.94 53577.52 88888.00 2014-11-25 10:25:31.905 329 15341.51 28.93 53577.52 88888.00 2014-11-25 10:25:32.405 329 15341.52 28.90 53577.55 88888.00 2014-11-25 10:25:32.905 329 15341.49 28.92 53577.55 88888.00 2014-11-25 10:25:33.405 329 15341.46 28.90 53577.53 88888.00 2014-11-25 10:25:33.905 329 15341.42 28.79 53577.48 88888.00 2014-11-25 10:25:34.405 329 15341.46 28.75 53577.50 88888.00 2014-11-25 10:25:34.905 329 15341.56 28.75 53577.48 88888.00 2014-11-25 10:25:35.405 329 15341.55 28.77 53577.47 88888.00 2014-11-25 10:25:35.905 329 15341.53 28.69 53577.45 88888.00 2014-11-25 10:25:36.405 329 15341.53 28.67 53577.49 88888.00 2014-11-25 10:25:36.905 329 15341.54 28.63 53577.49 88888.00 2014-11-25 10:25:37.405 329 15341.56 28.63 53577.45 88888.00 2014-11-25 10:25:37.905 329 15341.60 28.66 53577.42 88888.00 2014-11-25 10:25:38.405 329 15341.61 28.60 53577.42 88888.00 2014-11-25 10:25:38.905 329 15341.59 28.56 53577.41 88888.00 2014-11-25 10:25:39.405 329 15341.63 28.51 53577.32 88888.00 2014-11-25 10:25:39.905 329 15341.71 28.49 53577.29 88888.00 2014-11-25 10:25:40.405 329 15341.69 28.47 53577.26 88888.00 2014-11-25 10:25:40.905 329 15341.72 28.47 53577.23 88888.00 2014-11-25 10:25:41.405 329 15341.75 28.45 53577.19 88888.00 2014-11-25 10:25:41.905 329 15341.74 28.40 53577.24 88888.00 2014-11-25 10:25:42.405 329 15341.72 28.43 53577.26 88888.00 2014-11-25 10:25:42.905 329 15341.77 28.44 53577.31 88888.00 2014-11-25 10:25:43.405 329 15341.74 28.42 53577.31 88888.00 2014-11-25 10:25:43.905 329 15341.75 28.42 53577.28 88888.00 2014-11-25 10:25:44.405 329 15341.72 28.44 53577.26 88888.00 2014-11-25 10:25:44.905 329 15341.69 28.40 53577.25 88888.00 2014-11-25 10:25:45.405 329 15341.73 28.36 53577.21 88888.00 2014-11-25 10:25:45.905 329 15341.82 28.34 53577.18 88888.00 2014-11-25 10:25:46.405 329 15341.84 28.35 53577.10 88888.00 2014-11-25 10:25:46.905 329 15341.82 28.30 53577.04 88888.00 2014-11-25 10:25:47.405 329 15341.83 28.30 53577.06 88888.00 2014-11-25 10:25:47.905 329 15341.82 28.27 53577.05 88888.00 2014-11-25 10:25:48.405 329 15341.83 28.27 53577.07 88888.00 2014-11-25 10:25:48.905 329 15341.86 28.21 53577.11 88888.00 2014-11-25 10:25:49.405 329 15341.83 28.27 53577.11 88888.00 2014-11-25 10:25:49.905 329 15341.75 28.32 53577.10 88888.00 2014-11-25 10:25:50.405 329 15341.72 28.32 53577.10 88888.00 2014-11-25 10:25:50.905 329 15341.82 28.32 53577.10 88888.00 2014-11-25 10:25:51.405 329 15341.90 28.28 53577.11 88888.00 2014-11-25 10:25:51.905 329 15341.91 28.25 53577.07 88888.00 2014-11-25 10:25:52.405 329 15341.96 28.21 53577.03 88888.00 2014-11-25 10:25:52.905 329 15341.92 28.20 53577.03 88888.00 2014-11-25 10:25:53.405 329 15341.91 28.19 53577.03 88888.00 2014-11-25 10:25:53.905 329 15341.95 28.18 53577.02 88888.00 2014-11-25 10:25:54.405 329 15341.93 28.18 53577.04 88888.00 2014-11-25 10:25:54.905 329 15341.93 28.23 53577.08 88888.00 2014-11-25 10:25:55.405 329 15341.93 28.19 53577.06 88888.00 2014-11-25 10:25:55.905 329 15341.99 28.17 53577.04 88888.00 2014-11-25 10:25:56.405 329 15341.99 28.14 53577.05 88888.00 2014-11-25 10:25:56.905 329 15341.91 28.12 53577.06 88888.00 2014-11-25 10:25:57.405 329 15341.90 28.09 53577.05 88888.00 2014-11-25 10:25:57.905 329 15341.95 28.10 53577.00 88888.00 2014-11-25 10:25:58.405 329 15341.96 28.04 53576.96 88888.00 2014-11-25 10:25:58.905 329 15341.95 28.00 53576.97 88888.00 2014-11-25 10:25:59.405 329 15341.88 28.02 53576.95 88888.00 2014-11-25 10:25:59.905 329 15341.87 28.02 53576.95 88888.00 2014-11-25 10:26:00.405 329 15341.87 27.98 53576.96 88888.00 2014-11-25 10:26:00.905 329 15341.88 27.90 53576.96 88888.00 2014-11-25 10:26:01.405 329 15341.86 27.89 53576.95 88888.00 2014-11-25 10:26:01.905 329 15341.90 27.84 53576.98 88888.00 2014-11-25 10:26:02.405 329 15341.87 27.84 53576.94 88888.00 2014-11-25 10:26:02.905 329 15341.81 27.85 53576.94 88888.00 2014-11-25 10:26:03.405 329 15341.81 27.85 53576.95 88888.00 2014-11-25 10:26:03.905 329 15341.80 27.80 53576.91 88888.00 2014-11-25 10:26:04.405 329 15341.82 27.80 53576.87 88888.00 2014-11-25 10:26:04.905 329 15341.83 27.82 53576.87 88888.00 2014-11-25 10:26:05.405 329 15341.77 27.81 53576.89 88888.00 2014-11-25 10:26:05.905 329 15341.75 27.77 53576.88 88888.00 2014-11-25 10:26:06.405 329 15341.70 27.75 53576.91 88888.00 2014-11-25 10:26:06.905 329 15341.69 27.71 53576.92 88888.00 2014-11-25 10:26:07.405 329 15341.65 27.69 53576.94 88888.00 2014-11-25 10:26:07.905 329 15341.61 27.65 53576.93 88888.00 2014-11-25 10:26:08.405 329 15341.58 27.59 53576.93 88888.00 2014-11-25 10:26:08.905 329 15341.52 27.67 53576.95 88888.00 2014-11-25 10:26:09.405 329 15341.47 27.65 53576.96 88888.00 2014-11-25 10:26:09.905 329 15341.45 27.57 53576.93 88888.00 2014-11-25 10:26:10.405 329 15341.42 27.55 53576.94 88888.00 2014-11-25 10:26:10.905 329 15341.40 27.56 53576.97 88888.00 2014-11-25 10:26:11.405 329 15341.40 27.51 53577.00 88888.00 2014-11-25 10:26:11.905 329 15341.34 27.58 53576.98 88888.00 2014-11-25 10:26:12.405 329 15341.28 27.56 53576.94 88888.00 2014-11-25 10:26:12.905 329 15341.27 27.54 53576.93 88888.00 2014-11-25 10:26:13.405 329 15341.29 27.55 53576.98 88888.00 2014-11-25 10:26:13.905 329 15341.31 27.47 53577.04 88888.00 2014-11-25 10:26:14.405 329 15341.25 27.50 53577.01 88888.00 2014-11-25 10:26:14.905 329 15341.19 27.48 53576.93 88888.00 2014-11-25 10:26:15.405 329 15341.16 27.49 53576.90 88888.00 2014-11-25 10:26:15.905 329 15341.18 27.48 53576.87 88888.00 2014-11-25 10:26:16.405 329 15341.19 27.46 53576.92 88888.00 2014-11-25 10:26:16.905 329 15341.17 27.40 53576.90 88888.00 2014-11-25 10:26:17.405 329 15341.14 27.34 53576.88 88888.00 2014-11-25 10:26:17.905 329 15341.10 27.28 53576.90 88888.00 2014-11-25 10:26:18.405 329 15341.09 27.25 53576.94 88888.00 2014-11-25 10:26:18.905 329 15341.02 27.23 53576.94 88888.00 2014-11-25 10:26:19.405 329 15341.00 27.22 53576.92 88888.00 2014-11-25 10:26:19.905 329 15340.97 27.29 53576.91 88888.00 2014-11-25 10:26:20.405 329 15340.97 27.32 53576.91 88888.00 2014-11-25 10:26:20.905 329 15340.99 27.32 53576.90 88888.00 2014-11-25 10:26:21.405 329 15340.98 27.31 53576.86 88888.00 2014-11-25 10:26:21.905 329 15341.00 27.32 53576.83 88888.00 2014-11-25 10:26:22.405 329 15340.99 27.30 53576.75 88888.00 2014-11-25 10:26:22.905 329 15340.96 27.30 53576.76 88888.00 2014-11-25 10:26:23.405 329 15340.95 27.28 53576.75 88888.00 2014-11-25 10:26:23.905 329 15340.87 27.28 53576.72 88888.00 2014-11-25 10:26:24.405 329 15340.91 27.28 53576.77 88888.00 2014-11-25 10:26:24.905 329 15340.93 27.23 53576.86 88888.00 2014-11-25 10:26:25.405 329 15340.93 27.20 53576.90 88888.00 2014-11-25 10:26:25.905 329 15340.89 27.19 53576.86 88888.00 2014-11-25 10:26:26.405 329 15340.87 27.15 53576.81 88888.00 2014-11-25 10:26:26.905 329 15340.88 27.12 53576.81 88888.00 2014-11-25 10:26:27.405 329 15340.84 27.12 53576.80 88888.00 2014-11-25 10:26:27.905 329 15340.81 27.13 53576.74 88888.00 2014-11-25 10:26:28.405 329 15340.79 27.14 53576.74 88888.00 2014-11-25 10:26:28.905 329 15340.79 27.13 53576.77 88888.00 2014-11-25 10:26:29.405 329 15340.78 27.05 53576.82 88888.00 2014-11-25 10:26:29.905 329 15340.78 27.03 53576.80 88888.00 2014-11-25 10:26:30.405 329 15340.72 27.06 53576.81 88888.00 2014-11-25 10:26:30.905 329 15340.63 27.09 53576.70 88888.00 2014-11-25 10:26:31.405 329 15340.64 27.00 53576.67 88888.00 2014-11-25 10:26:31.905 329 15340.62 26.97 53576.69 88888.00 2014-11-25 10:26:32.405 329 15340.56 26.97 53576.65 88888.00 2014-11-25 10:26:32.905 329 15340.53 26.93 53576.57 88888.00 2014-11-25 10:26:33.405 329 15340.46 26.85 53576.52 88888.00 2014-11-25 10:26:33.905 329 15340.44 26.81 53576.54 88888.00 2014-11-25 10:26:34.405 329 15340.43 26.77 53576.62 88888.00 2014-11-25 10:26:34.905 329 15340.44 26.69 53576.66 88888.00 2014-11-25 10:26:35.405 329 15340.44 26.73 53576.66 88888.00 2014-11-25 10:26:35.905 329 15340.36 26.73 53576.61 88888.00 2014-11-25 10:26:36.405 329 15340.33 26.70 53576.63 88888.00 2014-11-25 10:26:36.905 329 15340.34 26.63 53576.68 88888.00 2014-11-25 10:26:37.405 329 15340.32 26.64 53576.68 88888.00 2014-11-25 10:26:37.905 329 15340.29 26.60 53576.66 88888.00 2014-11-25 10:26:38.406 329 15340.26 26.54 53576.65 88888.00 2014-11-25 10:26:38.906 329 15340.26 26.50 53576.64 88888.00 2014-11-25 10:26:39.406 329 15340.24 26.37 53576.61 88888.00 2014-11-25 10:26:39.906 329 15340.19 26.26 53576.57 88888.00 2014-11-25 10:26:40.406 329 15340.18 26.22 53576.57 88888.00 2014-11-25 10:26:40.906 329 15340.14 26.21 53576.52 88888.00 2014-11-25 10:26:41.406 329 15340.09 26.24 53576.53 88888.00 2014-11-25 10:26:41.906 329 15340.11 26.24 53576.56 88888.00 2014-11-25 10:26:42.406 329 15340.09 26.26 53576.56 88888.00 2014-11-25 10:26:42.906 329 15340.05 26.21 53576.56 88888.00 2014-11-25 10:26:43.406 329 15340.02 26.26 53576.52 88888.00 2014-11-25 10:26:43.906 329 15340.01 26.37 53576.52 88888.00 2014-11-25 10:26:44.406 329 15339.99 26.38 53576.52 88888.00 2014-11-25 10:26:44.906 329 15339.98 26.43 53576.48 88888.00 2014-11-25 10:26:45.406 329 15339.94 26.47 53576.44 88888.00 2014-11-25 10:26:45.906 329 15339.96 26.38 53576.46 88888.00 2014-11-25 10:26:46.406 329 15340.00 26.35 53576.44 88888.00 2014-11-25 10:26:46.906 329 15339.99 26.27 53576.40 88888.00 2014-11-25 10:26:47.406 329 15339.96 26.21 53576.37 88888.00 2014-11-25 10:26:47.906 329 15339.96 26.29 53576.35 88888.00 2014-11-25 10:26:48.406 329 15339.91 26.31 53576.40 88888.00 2014-11-25 10:26:48.906 329 15339.93 26.31 53576.41 88888.00 2014-11-25 10:26:49.406 329 15339.93 26.28 53576.36 88888.00 2014-11-25 10:26:49.906 329 15339.93 26.26 53576.36 88888.00 2014-11-25 10:26:50.406 329 15339.91 26.25 53576.30 88888.00 2014-11-25 10:26:50.906 329 15339.90 26.14 53576.25 88888.00 2014-11-25 10:26:51.406 329 15339.91 26.19 53576.20 88888.00 2014-11-25 10:26:51.906 329 15339.89 26.24 53576.12 88888.00 2014-11-25 10:26:52.406 329 15339.89 26.19 53576.09 88888.00 2014-11-25 10:26:52.906 329 15339.85 26.21 53576.09 88888.00 2014-11-25 10:26:53.406 329 15339.85 26.22 53576.06 88888.00 2014-11-25 10:26:53.906 329 15339.83 26.20 53576.06 88888.00 2014-11-25 10:26:54.406 329 15339.80 26.20 53576.13 88888.00 2014-11-25 10:26:54.906 329 15339.80 26.14 53576.13 88888.00 2014-11-25 10:26:55.406 329 15339.73 26.05 53576.10 88888.00 2014-11-25 10:26:55.906 329 15339.74 26.07 53576.10 88888.00 2014-11-25 10:26:56.406 329 15339.74 26.05 53576.07 88888.00 2014-11-25 10:26:56.906 329 15339.71 26.07 53576.02 88888.00 2014-11-25 10:26:57.406 329 15339.67 26.04 53576.05 88888.00 2014-11-25 10:26:57.906 329 15339.65 26.03 53576.08 88888.00 2014-11-25 10:26:58.406 329 15339.62 26.00 53576.05 88888.00 2014-11-25 10:26:58.906 329 15339.63 25.96 53576.05 88888.00 2014-11-25 10:26:59.406 329 15339.64 25.99 53576.02 88888.00 2014-11-25 10:26:59.906 329 15339.60 25.99 53576.04 88888.00 2014-11-25 10:27:00.406 329 15339.56 25.92 53576.04 88888.00 2014-11-25 10:27:00.906 329 15339.48 25.95 53576.01 88888.00 2014-11-25 10:27:01.406 329 15339.47 25.95 53576.02 88888.00 2014-11-25 10:27:01.906 329 15339.46 25.95 53575.98 88888.00 2014-11-25 10:27:02.406 329 15339.45 25.91 53575.95 88888.00 2014-11-25 10:27:02.906 329 15339.41 25.91 53575.95 88888.00 2014-11-25 10:27:03.406 329 15339.37 25.91 53575.95 88888.00 2014-11-25 10:27:03.906 329 15339.37 25.92 53575.97 88888.00 2014-11-25 10:27:04.406 329 15339.34 25.95 53575.92 88888.00 2014-11-25 10:27:04.906 329 15339.36 25.93 53575.97 88888.00 2014-11-25 10:27:05.406 329 15339.37 25.88 53575.94 88888.00 2014-11-25 10:27:05.906 329 15339.35 25.83 53575.93 88888.00 2014-11-25 10:27:06.406 329 15339.32 25.74 53576.01 88888.00 2014-11-25 10:27:06.906 329 15339.26 25.72 53575.98 88888.00 2014-11-25 10:27:07.406 329 15339.23 25.70 53575.92 88888.00 2014-11-25 10:27:07.906 329 15339.19 25.69 53575.87 88888.00 2014-11-25 10:27:08.406 329 15339.17 25.66 53575.81 88888.00 2014-11-25 10:27:08.906 329 15339.18 25.72 53575.83 88888.00 2014-11-25 10:27:09.406 329 15339.11 25.74 53575.83 88888.00 2014-11-25 10:27:09.906 329 15339.12 25.75 53575.83 88888.00 2014-11-25 10:27:10.406 329 15339.10 25.75 53575.80 88888.00 2014-11-25 10:27:10.906 329 15339.09 25.75 53575.85 88888.00 2014-11-25 10:27:11.406 329 15339.06 25.72 53575.87 88888.00 2014-11-25 10:27:11.906 329 15339.06 25.62 53575.90 88888.00 2014-11-25 10:27:12.406 329 15339.05 25.56 53575.91 88888.00 2014-11-25 10:27:12.906 329 15339.02 25.47 53575.90 88888.00 2014-11-25 10:27:13.406 329 15339.00 25.51 53575.87 88888.00 2014-11-25 10:27:13.906 329 15338.99 25.51 53575.86 88888.00 2014-11-25 10:27:14.406 329 15339.01 25.49 53575.82 88888.00 2014-11-25 10:27:14.906 329 15339.02 25.48 53575.85 88888.00 2014-11-25 10:27:15.406 329 15339.02 25.40 53575.85 88888.00 2014-11-25 10:27:15.906 329 15338.97 25.48 53575.79 88888.00 2014-11-25 10:27:16.406 329 15338.94 25.51 53575.83 88888.00 2014-11-25 10:27:16.906 329 15339.00 25.51 53575.87 88888.00 2014-11-25 10:27:17.406 329 15339.03 25.55 53575.89 88888.00 2014-11-25 10:27:17.906 329 15339.07 25.55 53575.85 88888.00 2014-11-25 10:27:18.406 329 15339.03 25.46 53575.83 88888.00 2014-11-25 10:27:18.906 329 15339.03 25.36 53575.83 88888.00 2014-11-25 10:27:19.406 329 15339.10 25.32 53575.82 88888.00 2014-11-25 10:27:19.906 329 15339.10 25.39 53575.81 88888.00 2014-11-25 10:27:20.406 329 15339.12 25.46 53575.75 88888.00 2014-11-25 10:27:20.906 329 15339.11 25.47 53575.66 88888.00 2014-11-25 10:27:21.406 329 15339.12 25.48 53575.64 88888.00 2014-11-25 10:27:21.906 329 15339.17 25.47 53575.62 88888.00 2014-11-25 10:27:22.406 329 15339.19 25.44 53575.66 88888.00 2014-11-25 10:27:22.906 329 15339.17 25.39 53575.73 88888.00 2014-11-25 10:27:23.406 329 15339.19 25.38 53575.73 88888.00 2014-11-25 10:27:23.906 329 15339.20 25.42 53575.75 88888.00 2014-11-25 10:27:24.406 329 15339.20 25.46 53575.75 88888.00 2014-11-25 10:27:24.906 329 15339.24 25.51 53575.77 88888.00 2014-11-25 10:27:25.406 329 15339.24 25.47 53575.80 88888.00 2014-11-25 10:27:25.906 329 15339.21 25.48 53575.73 88888.00 2014-11-25 10:27:26.406 329 15339.19 25.47 53575.70 88888.00 2014-11-25 10:27:26.906 329 15339.18 25.38 53575.70 88888.00 2014-11-25 10:27:27.406 329 15339.19 25.39 53575.67 88888.00 2014-11-25 10:27:27.906 329 15339.14 25.40 53575.64 88888.00 2014-11-25 10:27:28.406 329 15339.15 25.39 53575.67 88888.00 2014-11-25 10:27:28.906 329 15339.18 25.32 53575.73 88888.00 2014-11-25 10:27:29.406 329 15339.20 25.34 53575.71 88888.00 2014-11-25 10:27:29.906 329 15339.25 25.34 53575.70 88888.00 2014-11-25 10:27:30.406 329 15339.24 25.41 53575.70 88888.00 2014-11-25 10:27:30.906 329 15339.25 25.48 53575.68 88888.00 2014-11-25 10:27:31.406 329 15339.18 25.47 53575.60 88888.00 2014-11-25 10:27:31.906 329 15339.14 25.47 53575.59 88888.00 2014-11-25 10:27:32.406 329 15339.15 25.43 53575.59 88888.00 2014-11-25 10:27:32.906 329 15339.14 25.44 53575.61 88888.00 2014-11-25 10:27:33.406 329 15339.10 25.42 53575.64 88888.00 2014-11-25 10:27:33.906 329 15339.07 25.41 53575.56 88888.00 2014-11-25 10:27:34.406 329 15339.09 25.42 53575.54 88888.00 2014-11-25 10:27:34.906 329 15339.06 25.39 53575.62 88888.00 2014-11-25 10:27:35.406 329 15339.08 25.30 53575.68 88888.00 2014-11-25 10:27:35.906 329 15339.10 25.31 53575.64 88888.00 2014-11-25 10:27:36.406 329 15339.11 25.34 53575.67 88888.00 2014-11-25 10:27:36.906 329 15339.01 25.35 53575.67 88888.00 2014-11-25 10:27:37.406 329 15338.92 25.38 53575.63 88888.00 2014-11-25 10:27:37.906 329 15339.10 25.35 53575.61 88888.00 2014-11-25 10:27:38.406 329 15339.14 25.41 53575.62 88888.00 2014-11-25 10:27:38.906 329 15339.12 25.48 53575.62 88888.00 2014-11-25 10:27:39.406 329 15339.12 25.50 53575.68 88888.00 2014-11-25 10:27:39.906 329 15339.14 25.36 53575.71 88888.00 2014-11-25 10:27:40.406 329 15339.09 25.38 53575.72 88888.00 2014-11-25 10:27:40.906 329 15339.10 25.41 53575.73 88888.00 2014-11-25 10:27:41.406 329 15339.10 25.47 53575.74 88888.00 2014-11-25 10:27:41.906 329 15339.02 25.42 53575.75 88888.00 2014-11-25 10:27:42.406 329 15339.00 25.51 53575.75 88888.00 2014-11-25 10:27:42.906 329 15339.02 25.56 53575.74 88888.00 2014-11-25 10:27:43.406 329 15339.08 25.56 53575.73 88888.00 2014-11-25 10:27:43.906 329 15339.07 25.49 53575.73 88888.00 2014-11-25 10:27:44.406 329 15339.06 25.47 53575.70 88888.00 2014-11-25 10:27:44.906 329 15339.07 25.51 53575.64 88888.00 2014-11-25 10:27:45.406 329 15339.02 25.52 53575.66 88888.00 2014-11-25 10:27:45.906 329 15339.02 25.55 53575.69 88888.00 2014-11-25 10:27:46.406 329 15338.94 25.52 53575.74 88888.00 2014-11-25 10:27:46.906 329 15338.91 25.53 53575.73 88888.00 2014-11-25 10:27:47.406 329 15338.92 25.49 53575.72 88888.00 2014-11-25 10:27:47.906 329 15338.97 25.51 53575.75 88888.00 2014-11-25 10:27:48.406 329 15339.03 25.53 53575.76 88888.00 2014-11-25 10:27:48.906 329 15339.02 25.59 53575.79 88888.00 2014-11-25 10:27:49.406 329 15338.97 25.66 53575.76 88888.00 2014-11-25 10:27:49.906 329 15338.93 25.62 53575.72 88888.00 2014-11-25 10:27:50.406 329 15338.93 25.57 53575.75 88888.00 2014-11-25 10:27:50.906 329 15338.99 25.64 53575.82 88888.00 2014-11-25 10:27:51.406 329 15339.00 25.64 53575.85 88888.00 2014-11-25 10:27:51.906 329 15338.94 25.62 53575.82 88888.00 2014-11-25 10:27:52.406 329 15338.88 25.64 53575.82 88888.00 2014-11-25 10:27:52.906 329 15338.88 25.64 53575.77 88888.00 2014-11-25 10:27:53.406 329 15338.90 25.62 53575.76 88888.00 2014-11-25 10:27:53.906 329 15338.90 25.62 53575.81 88888.00 2014-11-25 10:27:54.406 329 15338.88 25.62 53575.77 88888.00 2014-11-25 10:27:54.906 329 15338.88 25.74 53575.73 88888.00 2014-11-25 10:27:55.406 329 15338.85 25.79 53575.71 88888.00 2014-11-25 10:27:55.906 329 15338.84 25.77 53575.70 88888.00 2014-11-25 10:27:56.406 329 15338.85 25.76 53575.73 88888.00 2014-11-25 10:27:56.906 329 15338.83 25.74 53575.76 88888.00 2014-11-25 10:27:57.406 329 15338.81 25.74 53575.77 88888.00 2014-11-25 10:27:57.906 329 15338.80 25.72 53575.77 88888.00 2014-11-25 10:27:58.406 329 15338.81 25.78 53575.82 88888.00 2014-11-25 10:27:58.906 329 15338.81 25.84 53575.84 88888.00 2014-11-25 10:27:59.406 329 15338.74 25.87 53575.85 88888.00 2014-11-25 10:27:59.906 329 15338.75 25.86 53575.86 88888.00 2014-11-25 10:28:00.406 329 15338.80 25.84 53575.86 88888.00 2014-11-25 10:28:00.906 329 15338.79 25.84 53575.85 88888.00 2014-11-25 10:28:01.406 329 15338.76 25.86 53575.80 88888.00 2014-11-25 10:28:01.906 329 15338.76 25.85 53575.75 88888.00 2014-11-25 10:28:02.406 329 15338.78 25.84 53575.76 88888.00 2014-11-25 10:28:02.906 329 15338.78 25.90 53575.74 88888.00 2014-11-25 10:28:03.406 329 15338.76 25.92 53575.74 88888.00 2014-11-25 10:28:03.906 329 15338.74 25.92 53575.86 88888.00 2014-11-25 10:28:04.406 329 15338.74 25.92 53575.88 88888.00 2014-11-25 10:28:04.906 329 15338.74 25.95 53575.91 88888.00 2014-11-25 10:28:05.406 329 15338.73 25.99 53575.93 88888.00 2014-11-25 10:28:05.906 329 15338.74 25.98 53575.95 88888.00 2014-11-25 10:28:06.406 329 15338.75 26.04 53575.96 88888.00 2014-11-25 10:28:06.906 329 15338.74 26.07 53575.91 88888.00 2014-11-25 10:28:07.406 329 15338.72 26.08 53575.80 88888.00 2014-11-25 10:28:07.906 329 15338.63 26.04 53575.76 88888.00 2014-11-25 10:28:08.406 329 15338.48 26.08 53575.79 88888.00 2014-11-25 10:28:08.906 329 15338.51 26.08 53575.81 88888.00 2014-11-25 10:28:09.406 329 15338.66 26.08 53575.84 88888.00 2014-11-25 10:28:09.906 329 15338.66 26.10 53575.84 88888.00 2014-11-25 10:28:10.406 329 15338.58 26.13 53575.84 88888.00 2014-11-25 10:28:10.906 329 15338.64 26.13 53575.88 88888.00 2014-11-25 10:28:11.406 329 15338.66 26.11 53575.92 88888.00 2014-11-25 10:28:11.906 329 15338.61 26.07 53575.88 88888.00 2014-11-25 10:28:12.406 329 15338.63 26.01 53575.88 88888.00 2014-11-25 10:28:12.906 329 15338.67 26.07 53575.93 88888.00 2014-11-25 10:28:13.406 329 15338.65 26.10 53575.88 88888.00 2014-11-25 10:28:13.906 329 15338.63 26.19 53575.92 88888.00 2014-11-25 10:28:14.406 329 15338.56 26.17 53575.97 88888.00 2014-11-25 10:28:14.906 329 15338.45 26.19 53575.98 88888.00 2014-11-25 10:28:15.406 329 15338.51 26.14 53575.96 88888.00 2014-11-25 10:28:15.906 329 15338.56 26.14 53575.95 88888.00 2014-11-25 10:28:16.406 329 15338.60 26.13 53575.98 88888.00 2014-11-25 10:28:16.906 329 15338.56 26.16 53575.93 88888.00 2014-11-25 10:28:17.406 329 15338.57 26.10 53575.91 88888.00 2014-11-25 10:28:17.906 329 15338.60 26.16 53575.92 88888.00 2014-11-25 10:28:18.406 329 15338.58 26.17 53575.92 88888.00 2014-11-25 10:28:18.906 329 15338.61 26.19 53575.90 88888.00 2014-11-25 10:28:19.406 329 15338.56 26.18 53575.88 88888.00 2014-11-25 10:28:19.906 329 15338.57 26.12 53575.86 88888.00 2014-11-25 10:28:20.406 329 15338.54 26.13 53575.94 88888.00 2014-11-25 10:28:20.906 329 15338.52 26.12 53575.95 88888.00 2014-11-25 10:28:21.406 329 15338.54 26.21 53575.95 88888.00 2014-11-25 10:28:21.906 329 15338.53 26.27 53575.94 88888.00 2014-11-25 10:28:22.406 329 15338.55 26.30 53576.00 88888.00 2014-11-25 10:28:22.906 329 15338.56 26.28 53575.98 88888.00 2014-11-25 10:28:23.406 329 15338.52 26.26 53576.01 88888.00 2014-11-25 10:28:23.906 329 15338.49 26.19 53576.00 88888.00 2014-11-25 10:28:24.406 329 15338.51 26.18 53575.97 88888.00 2014-11-25 10:28:24.906 329 15338.43 26.19 53575.90 88888.00 2014-11-25 10:28:25.406 329 15338.34 26.20 53575.86 88888.00 2014-11-25 10:28:25.906 329 15338.36 26.22 53575.85 88888.00 2014-11-25 10:28:26.406 329 15338.44 26.21 53575.85 88888.00 2014-11-25 10:28:26.906 329 15338.48 26.22 53575.84 88888.00 2014-11-25 10:28:27.406 329 15338.51 26.29 53575.83 88888.00 2014-11-25 10:28:27.906 329 15338.48 26.37 53575.87 88888.00 2014-11-25 10:28:28.406 329 15338.51 26.31 53575.92 88888.00 2014-11-25 10:28:28.906 329 15338.52 26.25 53575.89 88888.00 2014-11-25 10:28:29.406 329 15338.55 26.26 53575.89 88888.00 2014-11-25 10:28:29.906 329 15338.48 26.24 53575.86 88888.00 2014-11-25 10:28:30.406 329 15338.48 26.18 53575.88 88888.00 2014-11-25 10:28:30.906 329 15338.49 26.18 53575.84 88888.00 2014-11-25 10:28:31.406 329 15338.54 26.19 53575.82 88888.00 2014-11-25 10:28:31.906 329 15338.52 26.20 53575.85 88888.00 2014-11-25 10:28:32.406 329 15338.52 26.24 53575.85 88888.00 2014-11-25 10:28:32.906 329 15338.57 26.25 53575.89 88888.00 2014-11-25 10:28:33.406 329 15338.63 26.21 53575.93 88888.00 2014-11-25 10:28:33.906 329 15338.61 26.20 53575.91 88888.00 2014-11-25 10:28:34.406 329 15338.58 26.18 53575.95 88888.00 2014-11-25 10:28:34.906 329 15338.53 26.25 53575.95 88888.00 2014-11-25 10:28:35.406 329 15338.51 26.30 53575.93 88888.00 2014-11-25 10:28:35.906 329 15338.51 26.27 53575.93 88888.00 2014-11-25 10:28:36.406 329 15338.46 26.22 53575.91 88888.00 2014-11-25 10:28:36.906 329 15338.34 26.18 53575.91 88888.00 2014-11-25 10:28:37.406 329 15338.42 26.25 53575.90 88888.00 2014-11-25 10:28:37.906 329 15338.46 26.30 53575.90 88888.00 2014-11-25 10:28:38.406 329 15338.44 26.26 53575.86 88888.00 2014-11-25 10:28:38.906 329 15338.46 26.25 53575.88 88888.00 2014-11-25 10:28:39.406 329 15338.44 26.31 53575.93 88888.00 2014-11-25 10:28:39.906 329 15338.39 26.30 53575.95 88888.00 2014-11-25 10:28:40.406 329 15338.38 26.39 53575.96 88888.00 2014-11-25 10:28:40.906 329 15338.42 26.43 53575.96 88888.00 2014-11-25 10:28:41.406 329 15338.37 26.46 53576.02 88888.00 2014-11-25 10:28:41.906 329 15338.35 26.43 53575.98 88888.00 2014-11-25 10:28:42.406 329 15338.34 26.44 53575.92 88888.00 2014-11-25 10:28:42.906 329 15338.30 26.39 53575.94 88888.00 2014-11-25 10:28:43.406 329 15338.31 26.36 53575.91 88888.00 2014-11-25 10:28:43.906 329 15338.34 26.35 53575.88 88888.00 2014-11-25 10:28:44.406 329 15338.25 26.41 53575.86 88888.00 2014-11-25 10:28:44.906 329 15338.25 26.45 53575.87 88888.00 2014-11-25 10:28:45.406 329 15338.22 26.46 53575.93 88888.00 2014-11-25 10:28:45.906 329 15338.25 26.39 53575.95 88888.00 2014-11-25 10:28:46.406 329 15338.25 26.37 53575.95 88888.00 2014-11-25 10:28:46.906 329 15338.24 26.35 53576.00 88888.00 2014-11-25 10:28:47.406 329 15338.18 26.35 53576.01 88888.00 2014-11-25 10:28:47.906 329 15338.12 26.38 53575.98 88888.00 2014-11-25 10:28:48.406 329 15338.17 26.33 53576.02 88888.00 2014-11-25 10:28:48.906 329 15338.15 26.28 53576.02 88888.00 2014-11-25 10:28:49.406 329 15338.12 26.29 53576.02 88888.00 2014-11-25 10:28:49.906 329 15338.15 26.34 53576.03 88888.00 2014-11-25 10:28:50.406 329 15338.18 26.37 53576.05 88888.00 2014-11-25 10:28:50.906 329 15338.19 26.34 53576.11 88888.00 2014-11-25 10:28:51.406 329 15338.12 26.37 53576.14 88888.00 2014-11-25 10:28:51.906 329 15338.07 26.38 53576.16 88888.00 2014-11-25 10:28:52.406 329 15338.09 26.37 53576.18 88888.00 2014-11-25 10:28:52.906 329 15338.10 26.33 53576.22 88888.00 2014-11-25 10:28:53.406 329 15338.12 26.38 53576.18 88888.00 2014-11-25 10:28:53.906 329 15338.11 26.39 53576.17 88888.00 2014-11-25 10:28:54.406 329 15338.11 26.38 53576.14 88888.00 2014-11-25 10:28:54.906 329 15338.13 26.39 53576.11 88888.00 2014-11-25 10:28:55.406 329 15338.12 26.41 53576.06 88888.00 2014-11-25 10:28:55.906 329 15338.09 26.46 53576.12 88888.00 2014-11-25 10:28:56.406 329 15338.08 26.46 53576.17 88888.00 2014-11-25 10:28:56.906 329 15338.02 26.45 53576.18 88888.00 2014-11-25 10:28:57.406 329 15338.07 26.44 53576.22 88888.00 2014-11-25 10:28:57.906 329 15338.12 26.42 53576.20 88888.00 2014-11-25 10:28:58.406 329 15338.11 26.42 53576.20 88888.00 2014-11-25 10:28:58.906 329 15338.10 26.43 53576.22 88888.00 2014-11-25 10:28:59.406 329 15338.07 26.43 53576.22 88888.00 2014-11-25 10:28:59.906 329 15338.08 26.43 53576.20 88888.00 2014-11-25 10:29:00.406 329 15338.16 26.44 53576.12 88888.00 2014-11-25 10:29:00.906 329 15338.21 26.41 53576.10 88888.00 2014-11-25 10:29:01.406 329 15338.17 26.36 53576.10 88888.00 2014-11-25 10:29:01.906 329 15338.13 26.37 53576.14 88888.00 2014-11-25 10:29:02.406 329 15338.16 26.39 53576.14 88888.00 2014-11-25 10:29:02.906 329 15338.20 26.37 53576.16 88888.00 2014-11-25 10:29:03.406 329 15338.22 26.41 53576.20 88888.00 2014-11-25 10:29:03.906 329 15338.19 26.43 53576.21 88888.00 2014-11-25 10:29:04.406 329 15338.22 26.38 53576.20 88888.00 2014-11-25 10:29:04.906 329 15338.20 26.31 53576.20 88888.00 2014-11-25 10:29:05.406 329 15338.19 26.34 53576.20 88888.00 2014-11-25 10:29:05.906 329 15338.18 26.35 53576.18 88888.00 2014-11-25 10:29:06.406 329 15338.20 26.34 53576.12 88888.00 2014-11-25 10:29:06.906 329 15338.21 26.36 53576.12 88888.00 2014-11-25 10:29:07.406 329 15338.28 26.33 53576.15 88888.00 2014-11-25 10:29:07.906 329 15338.35 26.31 53576.15 88888.00 2014-11-25 10:29:08.406 329 15338.28 26.36 53576.15 88888.00 2014-11-25 10:29:08.906 329 15338.28 26.38 53576.18 88888.00 2014-11-25 10:29:09.406 329 15338.31 26.38 53576.23 88888.00 2014-11-25 10:29:09.906 329 15338.36 26.37 53576.24 88888.00 2014-11-25 10:29:10.406 329 15338.34 26.36 53576.26 88888.00 2014-11-25 10:29:10.906 329 15338.37 26.36 53576.30 88888.00 2014-11-25 10:29:11.406 329 15338.37 26.35 53576.30 88888.00 2014-11-25 10:29:11.906 329 15338.40 26.44 53576.29 88888.00 2014-11-25 10:29:12.406 329 15338.36 26.46 53576.25 88888.00 2014-11-25 10:29:12.906 329 15338.30 26.35 53576.28 88888.00 2014-11-25 10:29:13.406 329 15338.30 26.31 53576.29 88888.00 2014-11-25 10:29:13.906 329 15338.30 26.28 53576.35 88888.00 2014-11-25 10:29:14.406 329 15338.24 26.28 53576.26 88888.00 2014-11-25 10:29:14.906 329 15338.25 26.28 53576.20 88888.00 2014-11-25 10:29:15.406 329 15338.21 26.28 53576.23 88888.00 2014-11-25 10:29:15.906 329 15338.21 26.28 53576.26 88888.00 2014-11-25 10:29:16.406 329 15338.22 26.28 53576.29 88888.00 2014-11-25 10:29:16.906 329 15338.21 26.27 53576.30 88888.00 2014-11-25 10:29:17.406 329 15338.19 26.26 53576.27 88888.00 2014-11-25 10:29:17.906 329 15338.19 26.27 53576.27 88888.00 2014-11-25 10:29:18.406 329 15338.21 26.25 53576.25 88888.00 2014-11-25 10:29:18.906 329 15338.19 26.26 53576.25 88888.00 2014-11-25 10:29:19.406 329 15338.18 26.25 53576.26 88888.00 2014-11-25 10:29:19.906 329 15338.12 26.27 53576.30 88888.00 2014-11-25 10:29:20.406 329 15338.12 26.24 53576.33 88888.00 2014-11-25 10:29:20.906 329 15338.13 26.21 53576.38 88888.00 2014-11-25 10:29:21.406 329 15338.12 26.24 53576.42 88888.00 2014-11-25 10:29:21.906 329 15338.18 26.20 53576.43 88888.00 2014-11-25 10:29:22.406 329 15338.18 26.21 53576.34 88888.00 2014-11-25 10:29:22.906 329 15338.17 26.19 53576.34 88888.00 2014-11-25 10:29:23.406 329 15338.12 26.17 53576.33 88888.00 2014-11-25 10:29:23.906 329 15338.09 26.16 53576.31 88888.00 2014-11-25 10:29:24.406 329 15338.06 26.13 53576.31 88888.00 2014-11-25 10:29:24.906 329 15338.04 26.13 53576.33 88888.00 2014-11-25 10:29:25.406 329 15338.07 26.18 53576.30 88888.00 2014-11-25 10:29:25.906 329 15338.03 26.16 53576.30 88888.00 2014-11-25 10:29:26.406 329 15338.04 26.10 53576.31 88888.00 2014-11-25 10:29:26.906 329 15338.04 26.04 53576.32 88888.00 2014-11-25 10:29:27.406 329 15338.08 26.08 53576.35 88888.00 2014-11-25 10:29:27.906 329 15338.10 26.09 53576.42 88888.00 2014-11-25 10:29:28.406 329 15338.12 26.08 53576.40 88888.00 2014-11-25 10:29:28.906 329 15338.10 26.10 53576.34 88888.00 2014-11-25 10:29:29.406 329 15338.09 26.11 53576.33 88888.00 2014-11-25 10:29:29.906 329 15338.13 26.10 53576.33 88888.00 2014-11-25 10:29:30.406 329 15338.17 26.09 53576.33 88888.00 2014-11-25 10:29:30.906 329 15338.16 26.09 53576.33 88888.00 2014-11-25 10:29:31.406 329 15338.16 26.04 53576.31 88888.00 2014-11-25 10:29:31.906 329 15338.15 26.01 53576.35 88888.00 2014-11-25 10:29:32.406 329 15338.10 26.00 53576.36 88888.00 2014-11-25 10:29:32.906 329 15338.09 26.03 53576.34 88888.00 2014-11-25 10:29:33.406 329 15338.15 26.05 53576.37 88888.00 2014-11-25 10:29:33.906 329 15338.17 26.05 53576.40 88888.00 2014-11-25 10:29:34.406 329 15338.19 26.02 53576.42 88888.00 2014-11-25 10:29:34.906 329 15338.20 25.99 53576.41 88888.00 2014-11-25 10:29:35.406 329 15338.25 25.96 53576.37 88888.00 2014-11-25 10:29:35.906 329 15338.25 25.98 53576.33 88888.00 2014-11-25 10:29:36.406 329 15338.24 26.00 53576.33 88888.00 2014-11-25 10:29:36.906 329 15338.20 25.96 53576.32 88888.00 2014-11-25 10:29:37.406 329 15338.22 25.96 53576.27 88888.00 2014-11-25 10:29:37.906 329 15338.29 25.92 53576.31 88888.00 2014-11-25 10:29:38.406 329 15338.28 25.91 53576.32 88888.00 2014-11-25 10:29:38.906 329 15338.28 25.92 53576.28 88888.00 2014-11-25 10:29:39.406 329 15338.30 25.87 53576.27 88888.00 2014-11-25 10:29:39.906 329 15338.30 25.84 53576.30 88888.00 2014-11-25 10:29:40.406 329 15338.29 25.86 53576.34 88888.00 2014-11-25 10:29:40.906 329 15338.26 25.84 53576.35 88888.00 2014-11-25 10:29:41.406 329 15338.25 25.82 53576.33 88888.00 2014-11-25 10:29:41.906 329 15338.25 25.79 53576.29 88888.00 2014-11-25 10:29:42.406 329 15338.25 25.79 53576.23 88888.00 2014-11-25 10:29:42.906 329 15338.28 25.76 53576.23 88888.00 2014-11-25 10:29:43.406 329 15338.31 25.81 53576.26 88888.00 2014-11-25 10:29:43.906 329 15338.29 25.78 53576.25 88888.00 2014-11-25 10:29:44.406 329 15338.30 25.74 53576.32 88888.00 2014-11-25 10:29:44.906 329 15338.31 25.70 53576.35 88888.00 2014-11-25 10:29:45.406 329 15338.30 25.70 53576.35 88888.00 2014-11-25 10:29:45.906 329 15338.31 25.70 53576.30 88888.00 2014-11-25 10:29:46.406 329 15338.29 25.70 53576.31 88888.00 2014-11-25 10:29:46.906 329 15338.29 25.73 53576.31 88888.00 2014-11-25 10:29:47.406 329 15338.30 25.69 53576.33 88888.00 2014-11-25 10:29:47.906 329 15338.29 25.66 53576.35 88888.00 2014-11-25 10:29:48.406 329 15338.27 25.67 53576.34 88888.00 2014-11-25 10:29:48.906 329 15338.26 25.60 53576.32 88888.00 2014-11-25 10:29:49.406 329 15338.27 25.56 53576.34 88888.00 2014-11-25 10:29:49.906 329 15338.26 25.66 53576.30 88888.00 2014-11-25 10:29:50.406 329 15338.22 25.59 53576.28 88888.00 2014-11-25 10:29:50.906 329 15338.26 25.59 53576.27 88888.00 2014-11-25 10:29:51.406 329 15338.22 25.62 53576.29 88888.00 2014-11-25 10:29:51.906 329 15338.21 25.59 53576.30 88888.00 2014-11-25 10:29:52.406 329 15338.24 25.58 53576.28 88888.00 2014-11-25 10:29:52.906 329 15338.24 25.57 53576.31 88888.00 2014-11-25 10:29:53.406 329 15338.20 25.58 53576.28 88888.00 2014-11-25 10:29:53.906 329 15338.17 25.53 53576.11 88888.00 2014-11-25 10:29:54.406 329 15338.15 25.57 53576.02 88888.00 2014-11-25 10:29:54.906 329 15338.13 25.60 53575.98 88888.00 2014-11-25 10:29:55.406 329 15338.18 25.62 53576.00 88888.00 2014-11-25 10:29:55.906 329 15338.22 25.56 53576.05 88888.00 2014-11-25 10:29:56.406 329 15338.22 25.53 53576.08 88888.00 2014-11-25 10:29:56.906 329 15338.20 25.57 53576.06 88888.00 2014-11-25 10:29:57.406 329 15338.17 25.59 53576.09 88888.00 2014-11-25 10:29:57.906 329 15338.21 25.60 53576.10 88888.00 2014-11-25 10:29:58.406 329 15338.24 25.59 53576.09 88888.00 2014-11-25 10:29:58.906 329 15338.21 25.56 53576.05 88888.00 2014-11-25 10:29:59.406 329 15338.19 25.53 53575.97 88888.00 2014-11-25 10:29:59.906 329 15338.21 25.55 53575.95 88888.00 2014-11-25 10:30:00.406 329 15338.22 25.56 53575.96 88888.00 2014-11-25 10:30:00.906 329 15338.21 25.57 53575.97 88888.00 2014-11-25 10:30:01.406 329 15338.28 25.56 53575.98 88888.00 2014-11-25 10:30:01.906 329 15338.24 25.56 53576.09 88888.00 2014-11-25 10:30:02.406 329 15338.20 25.59 53576.16 88888.00 2014-11-25 10:30:02.906 329 15338.19 25.62 53576.20 88888.00 2014-11-25 10:30:03.406 329 15338.22 25.57 53576.15 88888.00 2014-11-25 10:30:03.906 329 15338.24 25.47 53576.11 88888.00 2014-11-25 10:30:04.406 329 15338.27 25.51 53576.09 88888.00 2014-11-25 10:30:04.906 329 15338.24 25.49 53576.06 88888.00 2014-11-25 10:30:05.406 329 15338.27 25.51 53576.01 88888.00 2014-11-25 10:30:05.906 329 15338.29 25.53 53575.95 88888.00 2014-11-25 10:30:06.406 329 15338.30 25.47 53575.96 88888.00 2014-11-25 10:30:06.906 329 15338.31 25.51 53576.00 88888.00 2014-11-25 10:30:07.406 329 15338.31 25.56 53576.00 88888.00 2014-11-25 10:30:07.906 329 15338.33 25.48 53576.02 88888.00 2014-11-25 10:30:08.406 329 15338.35 25.50 53576.02 88888.00 2014-11-25 10:30:08.906 329 15338.34 25.49 53576.04 88888.00 2014-11-25 10:30:09.406 329 15338.38 25.47 53576.02 88888.00 2014-11-25 10:30:09.906 329 15338.37 25.53 53576.01 88888.00 2014-11-25 10:30:10.406 329 15338.38 25.53 53576.02 88888.00 2014-11-25 10:30:10.906 329 15338.38 25.51 53576.01 88888.00 2014-11-25 10:30:11.406 329 15338.35 25.44 53575.96 88888.00 2014-11-25 10:30:11.906 329 15338.37 25.38 53575.88 88888.00 2014-11-25 10:30:12.406 329 15338.40 25.35 53575.86 88888.00 2014-11-25 10:30:12.906 329 15338.46 25.38 53575.90 88888.00 2014-11-25 10:30:13.406 329 15338.46 25.35 53575.95 88888.00 2014-11-25 10:30:13.906 329 15338.47 25.35 53576.00 88888.00 2014-11-25 10:30:14.406 329 15338.44 25.40 53576.02 88888.00 2014-11-25 10:30:14.906 329 15338.42 25.40 53576.04 88888.00 2014-11-25 10:30:15.406 329 15338.40 25.41 53576.04 88888.00 2014-11-25 10:30:15.906 329 15338.42 25.38 53575.96 88888.00 2014-11-25 10:30:16.406 329 15338.46 25.33 53575.95 88888.00 2014-11-25 10:30:16.906 329 15338.47 25.31 53575.90 88888.00 2014-11-25 10:30:17.406 329 15338.48 25.31 53575.87 88888.00 2014-11-25 10:30:17.906 329 15338.48 25.29 53575.86 88888.00 2014-11-25 10:30:18.406 329 15338.51 25.26 53575.87 88888.00 2014-11-25 10:30:18.906 329 15338.48 25.30 53575.85 88888.00 2014-11-25 10:30:19.406 329 15338.47 25.31 53575.88 88888.00 2014-11-25 10:30:19.906 329 15338.49 25.29 53575.87 88888.00 2014-11-25 10:30:20.406 329 15338.52 25.30 53575.87 88888.00 2014-11-25 10:30:20.906 329 15338.53 25.38 53575.89 88888.00 2014-11-25 10:30:21.406 329 15338.52 25.42 53575.88 88888.00 2014-11-25 10:30:21.906 329 15338.56 25.39 53575.85 88888.00 2014-11-25 10:30:22.406 329 15338.53 25.39 53575.90 88888.00 2014-11-25 10:30:22.906 329 15338.56 25.33 53575.92 88888.00 2014-11-25 10:30:23.406 329 15338.55 25.32 53575.92 88888.00 2014-11-25 10:30:23.906 329 15338.54 25.40 53575.91 88888.00 2014-11-25 10:30:24.406 329 15338.57 25.43 53575.90 88888.00 2014-11-25 10:30:24.906 329 15338.56 25.41 53575.97 88888.00 2014-11-25 10:30:25.406 329 15338.57 25.42 53576.00 88888.00 2014-11-25 10:30:25.906 329 15338.56 25.41 53575.97 88888.00 2014-11-25 10:30:26.406 329 15338.53 25.39 53575.97 88888.00 2014-11-25 10:30:26.906 329 15338.51 25.39 53576.02 88888.00 2014-11-25 10:30:27.406 329 15338.49 25.42 53576.05 88888.00 2014-11-25 10:30:27.906 329 15338.44 25.40 53576.09 88888.00 2014-11-25 10:30:28.406 329 15338.45 25.41 53576.09 88888.00 2014-11-25 10:30:28.906 329 15338.44 25.40 53576.01 88888.00 2014-11-25 10:30:29.406 329 15338.44 25.43 53575.93 88888.00 2014-11-25 10:30:29.906 329 15338.39 25.44 53575.92 88888.00 2014-11-25 10:30:30.406 329 15338.36 25.43 53575.93 88888.00 2014-11-25 10:30:30.906 329 15338.36 25.36 53575.97 88888.00 2014-11-25 10:30:31.406 329 15338.37 25.34 53575.96 88888.00 2014-11-25 10:30:31.906 329 15338.39 25.38 53576.01 88888.00 2014-11-25 10:30:32.406 329 15338.40 25.38 53576.00 88888.00 2014-11-25 10:30:32.906 329 15338.39 25.38 53576.02 88888.00 2014-11-25 10:30:33.406 329 15338.40 25.38 53576.00 88888.00 2014-11-25 10:30:33.906 329 15338.40 25.36 53575.95 88888.00 2014-11-25 10:30:34.406 329 15338.36 25.35 53575.93 88888.00 2014-11-25 10:30:34.906 329 15338.38 25.33 53575.91 88888.00 2014-11-25 10:30:35.406 329 15338.39 25.32 53575.91 88888.00 2014-11-25 10:30:35.906 329 15338.35 25.29 53575.87 88888.00 2014-11-25 10:30:36.406 329 15338.29 25.30 53575.91 88888.00 2014-11-25 10:30:36.906 329 15338.29 25.33 53575.95 88888.00 2014-11-25 10:30:37.406 329 15338.30 25.34 53575.95 88888.00 2014-11-25 10:30:37.906 329 15338.30 25.32 53575.94 88888.00 2014-11-25 10:30:38.406 329 15338.30 25.29 53575.92 88888.00 2014-11-25 10:30:38.906 329 15338.27 25.30 53575.91 88888.00 2014-11-25 10:30:39.406 329 15338.19 25.29 53575.93 88888.00 2014-11-25 10:30:39.906 329 15338.18 25.26 53575.92 88888.00 2014-11-25 10:30:40.406 329 15338.19 25.24 53575.88 88888.00 2014-11-25 10:30:40.906 329 15338.19 25.21 53575.85 88888.00 2014-11-25 10:30:41.406 329 15338.20 25.23 53575.76 88888.00 2014-11-25 10:30:41.906 329 15338.24 25.20 53575.80 88888.00 2014-11-25 10:30:42.406 329 15338.25 25.18 53575.81 88888.00 2014-11-25 10:30:42.906 329 15338.20 25.18 53575.76 88888.00 2014-11-25 10:30:43.406 329 15338.24 25.10 53575.82 88888.00 2014-11-25 10:30:43.906 329 15338.22 25.06 53575.87 88888.00 2014-11-25 10:30:44.406 329 15338.19 25.03 53575.87 88888.00 2014-11-25 10:30:44.906 329 15338.20 25.03 53575.84 88888.00 2014-11-25 10:30:45.406 329 15338.22 25.07 53575.76 88888.00 2014-11-25 10:30:45.906 329 15338.18 25.13 53575.76 88888.00 2014-11-25 10:30:46.406 329 15338.19 25.10 53575.76 88888.00 2014-11-25 10:30:46.906 329 15338.12 25.05 53575.74 88888.00 2014-11-25 10:30:47.406 329 15338.04 25.03 53575.71 88888.00 2014-11-25 10:30:47.906 329 15338.06 25.07 53575.67 88888.00 2014-11-25 10:30:48.406 329 15338.09 25.07 53575.68 88888.00 2014-11-25 10:30:48.906 329 15338.11 25.04 53575.66 88888.00 2014-11-25 10:30:49.406 329 15338.10 25.01 53575.70 88888.00 2014-11-25 10:30:49.906 329 15338.07 25.00 53575.72 88888.00 2014-11-25 10:30:50.406 329 15338.10 24.99 53575.79 88888.00 2014-11-25 10:30:50.906 329 15338.10 24.98 53575.75 88888.00 2014-11-25 10:30:51.406 329 15338.12 24.95 53575.65 88888.00 2014-11-25 10:30:51.906 329 15338.07 24.92 53575.62 88888.00 2014-11-25 10:30:52.406 329 15338.08 24.87 53575.61 88888.00 2014-11-25 10:30:52.906 329 15338.09 24.71 53575.55 88888.00 2014-11-25 10:30:53.406 329 15338.11 24.73 53575.56 88888.00 2014-11-25 10:30:53.906 329 15338.10 24.88 53575.56 88888.00 2014-11-25 10:30:54.406 329 15338.12 24.92 53575.51 88888.00 2014-11-25 10:30:54.906 329 15338.12 24.91 53575.47 88888.00 2014-11-25 10:30:55.406 329 15338.18 24.91 53575.50 88888.00 2014-11-25 10:30:55.906 329 15338.18 24.87 53575.51 88888.00 2014-11-25 10:30:56.406 329 15338.17 24.80 53575.53 88888.00 2014-11-25 10:30:56.906 329 15338.12 24.78 53575.50 88888.00 2014-11-25 10:30:57.406 329 15338.12 24.75 53575.50 88888.00 2014-11-25 10:30:57.906 329 15338.09 24.77 53575.55 88888.00 2014-11-25 10:30:58.406 329 15338.11 24.79 53575.48 88888.00 2014-11-25 10:30:58.906 329 15338.20 24.71 53575.44 88888.00 2014-11-25 10:30:59.406 329 15338.17 24.69 53575.40 88888.00 2014-11-25 10:30:59.906 329 15338.13 24.69 53575.35 88888.00 2014-11-25 10:31:00.406 329 15338.17 24.71 53575.34 88888.00 2014-11-25 10:31:00.906 329 15338.16 24.73 53575.30 88888.00 2014-11-25 10:31:01.406 329 15338.17 24.78 53575.40 88888.00 2014-11-25 10:31:01.906 329 15338.17 24.73 53575.40 88888.00 2014-11-25 10:31:02.406 329 15338.17 24.74 53575.44 88888.00 2014-11-25 10:31:02.906 329 15338.15 24.77 53575.47 88888.00 2014-11-25 10:31:03.406 329 15338.16 24.77 53575.47 88888.00 2014-11-25 10:31:03.906 329 15338.13 24.77 53575.42 88888.00 2014-11-25 10:31:04.406 329 15338.10 24.78 53575.34 88888.00 2014-11-25 10:31:04.906 329 15338.09 24.79 53575.35 88888.00 2014-11-25 10:31:05.406 329 15338.13 24.81 53575.35 88888.00 2014-11-25 10:31:05.906 329 15338.09 24.80 53575.32 88888.00 2014-11-25 10:31:06.406 329 15338.10 24.81 53575.34 88888.00 2014-11-25 10:31:06.906 329 15338.12 24.82 53575.34 88888.00 2014-11-25 10:31:07.406 329 15338.16 24.80 53575.37 88888.00 2014-11-25 10:31:07.906 329 15338.19 24.77 53575.37 88888.00 2014-11-25 10:31:08.406 329 15338.17 24.75 53575.37 88888.00 2014-11-25 10:31:08.906 329 15338.15 24.75 53575.39 88888.00 2014-11-25 10:31:09.406 329 15338.12 24.77 53575.40 88888.00 2014-11-25 10:31:09.906 329 15338.10 24.71 53575.35 88888.00 2014-11-25 10:31:10.406 329 15338.04 24.70 53575.28 88888.00 2014-11-25 10:31:10.906 329 15337.98 24.75 53575.27 88888.00 2014-11-25 10:31:11.406 329 15338.02 24.81 53575.22 88888.00 2014-11-25 10:31:11.906 329 15338.04 24.83 53575.24 88888.00 2014-11-25 10:31:12.406 329 15338.07 24.82 53575.22 88888.00 2014-11-25 10:31:12.906 329 15338.04 24.79 53575.21 88888.00 2014-11-25 10:31:13.406 329 15338.06 24.79 53575.19 88888.00 2014-11-25 10:31:13.906 329 15338.09 24.80 53575.23 88888.00 2014-11-25 10:31:14.406 329 15338.03 24.78 53575.29 88888.00 2014-11-25 10:31:14.906 329 15338.02 24.84 53575.30 88888.00 2014-11-25 10:31:15.406 329 15338.03 24.86 53575.28 88888.00 2014-11-25 10:31:15.906 329 15337.99 24.83 53575.26 88888.00 2014-11-25 10:31:16.406 329 15337.95 24.86 53575.22 88888.00 2014-11-25 10:31:16.906 329 15338.03 24.89 53575.19 88888.00 2014-11-25 10:31:17.406 329 15338.04 24.88 53575.16 88888.00 2014-11-25 10:31:17.906 329 15338.03 24.89 53575.16 88888.00 2014-11-25 10:31:18.406 329 15338.03 24.92 53575.16 88888.00 2014-11-25 10:31:18.906 329 15338.02 24.88 53575.17 88888.00 2014-11-25 10:31:19.406 329 15337.97 24.81 53575.22 88888.00 2014-11-25 10:31:19.906 329 15338.02 24.91 53575.22 88888.00 2014-11-25 10:31:20.406 329 15338.02 24.89 53575.25 88888.00 2014-11-25 10:31:20.906 329 15337.98 24.87 53575.21 88888.00 2014-11-25 10:31:21.406 329 15337.93 24.91 53575.20 88888.00 2014-11-25 10:31:21.906 329 15337.94 24.97 53575.17 88888.00 2014-11-25 10:31:22.406 329 15338.00 24.99 53575.15 88888.00 2014-11-25 10:31:22.906 329 15337.99 25.00 53575.16 88888.00 2014-11-25 10:31:23.406 329 15337.97 25.00 53575.11 88888.00 2014-11-25 10:31:23.906 329 15337.99 24.97 53575.14 88888.00 2014-11-25 10:31:24.406 329 15337.98 25.00 53575.19 88888.00 2014-11-25 10:31:24.906 329 15337.99 25.03 53575.15 88888.00 2014-11-25 10:31:25.406 329 15337.99 25.09 53575.11 88888.00 2014-11-25 10:31:25.906 329 15338.00 25.14 53575.16 88888.00 2014-11-25 10:31:26.406 329 15337.99 25.14 53575.21 88888.00 2014-11-25 10:31:26.906 329 15338.01 25.15 53575.21 88888.00 2014-11-25 10:31:27.406 329 15338.02 25.18 53575.23 88888.00 2014-11-25 10:31:27.906 329 15338.03 25.18 53575.22 88888.00 2014-11-25 10:31:28.406 329 15338.02 25.17 53575.13 88888.00 2014-11-25 10:31:28.906 329 15338.06 25.16 53575.03 88888.00 2014-11-25 10:31:29.406 329 15338.00 25.15 53575.03 88888.00 2014-11-25 10:31:29.906 329 15337.95 25.20 53575.02 88888.00 2014-11-25 10:31:30.406 329 15337.93 25.20 53575.01 88888.00 2014-11-25 10:31:30.906 329 15337.95 25.17 53575.09 88888.00 2014-11-25 10:31:31.406 329 15337.93 25.18 53575.12 88888.00 2014-11-25 10:31:31.906 329 15337.98 25.17 53575.14 88888.00 2014-11-25 10:31:32.406 329 15337.98 25.21 53575.10 88888.00 2014-11-25 10:31:32.906 329 15337.97 25.20 53575.11 88888.00 2014-11-25 10:31:33.406 329 15337.97 25.20 53575.10 88888.00 2014-11-25 10:31:33.906 329 15337.95 25.21 53575.09 88888.00 2014-11-25 10:31:34.406 329 15337.92 25.23 53575.10 88888.00 2014-11-25 10:31:34.906 329 15337.94 25.27 53575.09 88888.00 2014-11-25 10:31:35.406 329 15337.92 25.31 53575.05 88888.00 2014-11-25 10:31:35.906 329 15337.88 25.29 53575.09 88888.00 2014-11-25 10:31:36.406 329 15337.86 25.31 53575.11 88888.00 2014-11-25 10:31:36.906 329 15337.90 25.32 53575.15 88888.00 2014-11-25 10:31:37.406 329 15337.90 25.30 53575.16 88888.00 2014-11-25 10:31:37.906 329 15337.88 25.33 53575.13 88888.00 2014-11-25 10:31:38.406 329 15337.88 25.33 53575.15 88888.00 2014-11-25 10:31:38.906 329 15337.84 25.34 53575.19 88888.00 2014-11-25 10:31:39.406 329 15337.85 25.38 53575.15 88888.00 2014-11-25 10:31:39.906 329 15337.85 25.38 53575.08 88888.00 2014-11-25 10:31:40.406 329 15337.80 25.38 53575.02 88888.00 2014-11-25 10:31:40.906 329 15337.75 25.40 53575.04 88888.00 2014-11-25 10:31:41.406 329 15337.75 25.38 53575.09 88888.00 2014-11-25 10:31:41.906 329 15337.81 25.39 53575.09 88888.00 2014-11-25 10:31:42.406 329 15337.80 25.44 53575.07 88888.00 2014-11-25 10:31:42.906 329 15337.81 25.41 53575.06 88888.00 2014-11-25 10:31:43.406 329 15337.83 25.40 53575.11 88888.00 2014-11-25 10:31:43.906 329 15337.81 25.32 53575.20 88888.00 2014-11-25 10:31:44.406 329 15337.82 25.33 53575.22 88888.00 2014-11-25 10:31:44.906 329 15337.82 25.34 53575.20 88888.00 2014-11-25 10:31:45.406 329 15337.82 25.44 53575.20 88888.00 2014-11-25 10:31:45.906 329 15337.75 25.47 53575.17 88888.00 2014-11-25 10:31:46.406 329 15337.72 25.50 53575.12 88888.00 2014-11-25 10:31:46.906 329 15337.70 25.50 53575.15 88888.00 2014-11-25 10:31:47.406 329 15337.67 25.50 53575.17 88888.00 2014-11-25 10:31:47.906 329 15337.66 25.52 53575.17 88888.00 2014-11-25 10:31:48.406 329 15337.66 25.50 53575.14 88888.00 2014-11-25 10:31:48.906 329 15337.61 25.50 53575.16 88888.00 2014-11-25 10:31:49.406 329 15337.59 25.53 53575.17 88888.00 2014-11-25 10:31:49.906 329 15337.61 25.51 53575.20 88888.00 2014-11-25 10:31:50.406 329 15337.58 25.44 53575.21 88888.00 2014-11-25 10:31:50.906 329 15337.52 25.46 53575.20 88888.00 2014-11-25 10:31:51.406 329 15337.44 25.47 53575.17 88888.00 2014-11-25 10:31:51.906 329 15337.49 25.40 53575.20 88888.00 2014-11-25 10:31:52.406 329 15337.53 25.42 53575.19 88888.00 2014-11-25 10:31:52.906 329 15337.53 25.39 53575.21 88888.00 2014-11-25 10:31:53.406 329 15337.53 25.38 53575.22 88888.00 2014-11-25 10:31:53.906 329 15337.48 25.38 53575.21 88888.00 2014-11-25 10:31:54.406 329 15337.52 25.43 53575.19 88888.00 2014-11-25 10:31:54.906 329 15337.49 25.48 53575.22 88888.00 2014-11-25 10:31:55.406 329 15337.47 25.48 53575.25 88888.00 2014-11-25 10:31:55.906 329 15337.44 25.42 53575.28 88888.00 2014-11-25 10:31:56.406 329 15337.40 25.41 53575.31 88888.00 2014-11-25 10:31:56.906 329 15337.43 25.36 53575.27 88888.00 2014-11-25 10:31:57.406 329 15337.43 25.39 53575.25 88888.00 2014-11-25 10:31:57.906 329 15337.36 25.32 53575.25 88888.00 2014-11-25 10:31:58.406 329 15337.31 25.33 53575.27 88888.00 2014-11-25 10:31:58.906 329 15337.28 25.42 53575.29 88888.00 2014-11-25 10:31:59.406 329 15337.25 25.43 53575.29 88888.00 2014-11-25 10:31:59.906 329 15337.21 25.39 53575.26 88888.00 2014-11-25 10:32:00.406 329 15337.21 25.38 53575.25 88888.00 2014-11-25 10:32:00.906 329 15337.22 25.41 53575.30 88888.00 2014-11-25 10:32:01.406 329 15337.21 25.44 53575.28 88888.00 2014-11-25 10:32:01.906 329 15337.26 25.47 53575.31 88888.00 2014-11-25 10:32:02.406 329 15337.26 25.49 53575.34 88888.00 2014-11-25 10:32:02.906 329 15337.21 25.44 53575.34 88888.00 2014-11-25 10:32:03.406 329 15337.15 25.34 53575.30 88888.00 2014-11-25 10:32:03.906 329 15337.15 25.38 53575.23 88888.00 2014-11-25 10:32:04.406 329 15337.15 25.47 53575.26 88888.00 2014-11-25 10:32:04.906 329 15337.12 25.49 53575.25 88888.00 2014-11-25 10:32:05.406 329 15337.09 25.43 53575.26 88888.00 2014-11-25 10:32:05.906 329 15337.12 25.43 53575.28 88888.00 2014-11-25 10:32:06.406 329 15337.10 25.47 53575.33 88888.00 2014-11-25 10:32:06.906 329 15337.16 25.40 53575.32 88888.00 2014-11-25 10:32:07.406 329 15337.15 25.31 53575.35 88888.00 2014-11-25 10:32:07.906 329 15337.09 25.29 53575.41 88888.00 2014-11-25 10:32:08.407 329 15337.07 25.24 53575.43 88888.00 2014-11-25 10:32:08.907 329 15337.12 25.29 53575.43 88888.00 2014-11-25 10:32:09.407 329 15337.10 25.32 53575.42 88888.00 2014-11-25 10:32:09.907 329 15337.08 25.33 53575.36 88888.00 2014-11-25 10:32:10.407 329 15337.04 25.33 53575.32 88888.00 2014-11-25 10:32:10.907 329 15337.06 25.30 53575.30 88888.00 2014-11-25 10:32:11.407 329 15337.10 25.34 53575.32 88888.00 2014-11-25 10:32:11.907 329 15337.10 25.27 53575.35 88888.00 2014-11-25 10:32:12.407 329 15337.09 25.21 53575.35 88888.00 2014-11-25 10:32:12.907 329 15337.09 25.33 53575.34 88888.00 2014-11-25 10:32:13.407 329 15337.11 25.36 53575.40 88888.00 2014-11-25 10:32:13.907 329 15337.15 25.35 53575.44 88888.00 2014-11-25 10:32:14.407 329 15337.15 25.46 53575.45 88888.00 2014-11-25 10:32:14.907 329 15337.15 25.49 53575.40 88888.00 2014-11-25 10:32:15.407 329 15337.24 25.46 53575.33 88888.00 2014-11-25 10:32:15.907 329 15337.26 25.41 53575.30 88888.00 2014-11-25 10:32:16.407 329 15337.25 25.38 53575.28 88888.00 2014-11-25 10:32:16.907 329 15337.24 25.39 53575.22 88888.00 2014-11-25 10:32:17.407 329 15337.24 25.36 53575.24 88888.00 2014-11-25 10:32:17.907 329 15337.20 25.36 53575.25 88888.00 2014-11-25 10:32:18.407 329 15337.26 25.32 53575.27 88888.00 2014-11-25 10:32:18.907 329 15337.25 25.41 53575.31 88888.00 2014-11-25 10:32:19.407 329 15337.31 25.42 53575.29 88888.00 2014-11-25 10:32:19.907 329 15337.34 25.42 53575.32 88888.00 2014-11-25 10:32:20.407 329 15337.35 25.36 53575.35 88888.00 2014-11-25 10:32:20.907 329 15337.38 25.33 53575.33 88888.00 2014-11-25 10:32:21.407 329 15337.35 25.41 53575.27 88888.00 2014-11-25 10:32:21.907 329 15337.43 25.38 53575.21 88888.00 2014-11-25 10:32:22.407 329 15337.46 25.35 53575.14 88888.00 2014-11-25 10:32:22.907 329 15337.41 25.38 53575.09 88888.00 2014-11-25 10:32:23.407 329 15337.46 25.39 53575.16 88888.00 2014-11-25 10:32:23.907 329 15337.48 25.40 53575.15 88888.00 2014-11-25 10:32:24.407 329 15337.45 25.38 53575.15 88888.00 2014-11-25 10:32:24.907 329 15337.47 25.39 53575.17 88888.00 2014-11-25 10:32:25.407 329 15337.53 25.40 53575.16 88888.00 2014-11-25 10:32:25.907 329 15337.54 25.35 53575.15 88888.00 2014-11-25 10:32:26.407 329 15337.54 25.34 53575.15 88888.00 2014-11-25 10:32:26.907 329 15337.57 25.31 53575.14 88888.00 2014-11-25 10:32:27.407 329 15337.61 25.29 53575.11 88888.00 2014-11-25 10:32:27.907 329 15337.58 25.24 53575.05 88888.00 2014-11-25 10:32:28.407 329 15337.61 25.24 53575.00 88888.00 2014-11-25 10:32:28.907 329 15337.61 25.24 53575.00 88888.00 2014-11-25 10:32:29.407 329 15337.58 25.22 53574.97 88888.00 2014-11-25 10:32:29.907 329 15337.59 25.21 53575.00 88888.00 2014-11-25 10:32:30.407 329 15337.61 25.23 53575.01 88888.00 2014-11-25 10:32:30.907 329 15337.61 25.27 53575.05 88888.00 2014-11-25 10:32:31.407 329 15337.58 25.26 53575.01 88888.00 2014-11-25 10:32:31.907 329 15337.55 25.29 53575.00 88888.00 2014-11-25 10:32:32.407 329 15337.63 25.31 53575.03 88888.00 2014-11-25 10:32:32.907 329 15337.63 25.34 53575.04 88888.00 2014-11-25 10:32:33.407 329 15337.59 25.36 53575.02 88888.00 2014-11-25 10:32:33.907 329 15337.56 25.36 53575.00 88888.00 2014-11-25 10:32:34.407 329 15337.58 25.33 53574.99 88888.00 2014-11-25 10:32:34.907 329 15337.52 25.34 53575.00 88888.00 2014-11-25 10:32:35.407 329 15337.53 25.33 53574.95 88888.00 2014-11-25 10:32:35.907 329 15337.52 25.26 53574.94 88888.00 2014-11-25 10:32:36.407 329 15337.59 25.29 53574.95 88888.00 2014-11-25 10:32:36.907 329 15337.61 25.33 53575.01 88888.00 2014-11-25 10:32:37.407 329 15337.59 25.34 53575.04 88888.00 2014-11-25 10:32:37.907 329 15337.58 25.36 53575.07 88888.00 2014-11-25 10:32:38.407 329 15337.59 25.35 53575.06 88888.00 2014-11-25 10:32:38.907 329 15337.59 25.36 53575.09 88888.00 2014-11-25 10:32:39.407 329 15337.61 25.34 53575.08 88888.00 2014-11-25 10:32:39.907 329 15337.57 25.38 53575.09 88888.00 2014-11-25 10:32:40.407 329 15337.41 25.41 53575.05 88888.00 2014-11-25 10:32:40.907 329 15337.35 25.40 53575.04 88888.00 2014-11-25 10:32:41.407 329 15337.46 25.40 53575.05 88888.00 2014-11-25 10:32:41.907 329 15337.53 25.40 53575.12 88888.00 2014-11-25 10:32:42.407 329 15337.62 25.38 53575.13 88888.00 2014-11-25 10:32:42.907 329 15337.64 25.39 53575.12 88888.00 2014-11-25 10:32:43.407 329 15337.66 25.39 53575.19 88888.00 2014-11-25 10:32:43.907 329 15337.64 25.36 53575.17 88888.00 2014-11-25 10:32:44.407 329 15337.68 25.40 53575.13 88888.00 2014-11-25 10:32:44.907 329 15337.72 25.42 53575.17 88888.00 2014-11-25 10:32:45.407 329 15337.73 25.39 53575.12 88888.00 2014-11-25 10:32:45.907 329 15337.77 25.35 53575.04 88888.00 2014-11-25 10:32:46.407 329 15337.75 25.33 53575.01 88888.00 2014-11-25 10:32:46.907 329 15337.67 25.32 53575.03 88888.00 2014-11-25 10:32:47.407 329 15337.67 25.38 53575.07 88888.00 2014-11-25 10:32:47.907 329 15337.71 25.46 53575.13 88888.00 2014-11-25 10:32:48.407 329 15337.74 25.47 53575.14 88888.00 2014-11-25 10:32:48.907 329 15337.73 25.36 53575.17 88888.00 2014-11-25 10:32:49.407 329 15337.73 25.35 53575.25 88888.00 2014-11-25 10:32:49.907 329 15337.77 25.38 53575.28 88888.00 2014-11-25 10:32:50.407 329 15337.71 25.39 53575.22 88888.00 2014-11-25 10:32:50.907 329 15337.68 25.35 53575.24 88888.00 2014-11-25 10:32:51.407 329 15337.76 25.35 53575.16 88888.00 2014-11-25 10:32:51.907 329 15337.77 25.39 53575.15 88888.00 2014-11-25 10:32:52.407 329 15337.75 25.42 53575.17 88888.00 2014-11-25 10:32:52.907 329 15337.71 25.44 53575.13 88888.00 2014-11-25 10:32:53.407 329 15337.71 25.39 53575.14 88888.00 2014-11-25 10:32:53.907 329 15337.75 25.41 53575.19 88888.00 2014-11-25 10:32:54.407 329 15337.67 25.40 53575.24 88888.00 2014-11-25 10:32:54.907 329 15337.64 25.41 53575.26 88888.00 2014-11-25 10:32:55.407 329 15337.66 25.42 53575.27 88888.00 2014-11-25 10:32:55.907 329 15337.68 25.38 53575.27 88888.00 2014-11-25 10:32:56.407 329 15337.67 25.35 53575.26 88888.00 2014-11-25 10:32:56.907 329 15337.68 25.39 53575.23 88888.00 2014-11-25 10:32:57.407 329 15337.65 25.39 53575.23 88888.00 2014-11-25 10:32:57.907 329 15337.62 25.33 53575.20 88888.00 2014-11-25 10:32:58.407 329 15337.59 25.38 53575.16 88888.00 2014-11-25 10:32:58.907 329 15337.61 25.40 53575.19 88888.00 2014-11-25 10:32:59.407 329 15337.64 25.35 53575.23 88888.00 2014-11-25 10:32:59.907 329 15337.63 25.33 53575.27 88888.00 2014-11-25 10:33:00.407 329 15337.65 25.29 53575.32 88888.00 2014-11-25 10:33:00.907 329 15337.64 25.34 53575.36 88888.00 2014-11-25 10:33:01.407 329 15337.59 25.39 53575.34 88888.00 2014-11-25 10:33:01.907 329 15337.61 25.33 53575.30 88888.00 2014-11-25 10:33:02.407 329 15337.66 25.29 53575.32 88888.00 2014-11-25 10:33:02.907 329 15337.64 25.27 53575.26 88888.00 2014-11-25 10:33:03.407 329 15337.63 25.24 53575.17 88888.00 2014-11-25 10:33:03.907 329 15337.63 25.30 53575.17 88888.00 2014-11-25 10:33:04.407 329 15337.61 25.39 53575.16 88888.00 2014-11-25 10:33:04.907 329 15337.59 25.42 53575.20 88888.00 2014-11-25 10:33:05.407 329 15337.58 25.41 53575.22 88888.00 2014-11-25 10:33:05.907 329 15337.48 25.34 53575.26 88888.00 2014-11-25 10:33:06.407 329 15337.47 25.30 53575.28 88888.00 2014-11-25 10:33:06.907 329 15337.58 25.26 53575.28 88888.00 2014-11-25 10:33:07.407 329 15337.65 25.26 53575.26 88888.00 2014-11-25 10:33:07.907 329 15337.61 25.26 53575.24 88888.00 2014-11-25 10:33:08.407 329 15337.62 25.27 53575.27 88888.00 2014-11-25 10:33:08.907 329 15337.58 25.25 53575.28 88888.00 2014-11-25 10:33:09.407 329 15337.59 25.25 53575.17 88888.00 2014-11-25 10:33:09.907 329 15337.61 25.24 53575.16 88888.00 2014-11-25 10:33:10.407 329 15337.61 25.22 53575.19 88888.00 2014-11-25 10:33:10.907 329 15337.59 25.29 53575.24 88888.00 2014-11-25 10:33:11.407 329 15337.58 25.31 53575.26 88888.00 2014-11-25 10:33:11.907 329 15337.57 25.38 53575.26 88888.00 2014-11-25 10:33:12.407 329 15337.56 25.38 53575.24 88888.00 2014-11-25 10:33:12.907 329 15337.57 25.46 53575.28 88888.00 2014-11-25 10:33:13.407 329 15337.62 25.42 53575.30 88888.00 2014-11-25 10:33:13.907 329 15337.66 25.44 53575.26 88888.00 2014-11-25 10:33:14.407 329 15337.53 25.47 53575.28 88888.00 2014-11-25 10:33:14.907 329 15337.46 25.47 53575.24 88888.00 2014-11-25 10:33:15.407 329 15337.56 25.50 53575.19 88888.00 2014-11-25 10:33:15.907 329 15337.64 25.50 53575.17 88888.00 2014-11-25 10:33:16.407 329 15337.67 25.50 53575.20 88888.00 2014-11-25 10:33:16.907 329 15337.65 25.46 53575.23 88888.00 2014-11-25 10:33:17.407 329 15337.67 25.51 53575.22 88888.00 2014-11-25 10:33:17.907 329 15337.71 25.56 53575.17 88888.00 2014-11-25 10:33:18.407 329 15337.72 25.62 53575.23 88888.00 2014-11-25 10:33:18.907 329 15337.79 25.67 53575.33 88888.00 2014-11-25 10:33:19.407 329 15337.81 25.77 53575.33 88888.00 2014-11-25 10:33:19.907 329 15337.77 25.77 53575.29 88888.00 2014-11-25 10:33:20.407 329 15337.76 25.74 53575.33 88888.00 2014-11-25 10:33:20.907 329 15337.81 25.70 53575.36 88888.00 2014-11-25 10:33:21.407 329 15337.85 25.75 53575.36 88888.00 2014-11-25 10:33:21.907 329 15337.85 25.75 53575.34 88888.00 2014-11-25 10:33:22.407 329 15337.81 25.69 53575.39 88888.00 2014-11-25 10:33:22.907 329 15337.85 25.66 53575.36 88888.00 2014-11-25 10:33:23.407 329 15337.83 25.72 53575.41 88888.00 2014-11-25 10:33:23.907 329 15337.82 25.72 53575.47 88888.00 2014-11-25 10:33:24.407 329 15337.85 25.74 53575.47 88888.00 2014-11-25 10:33:24.907 329 15337.85 25.69 53575.50 88888.00 2014-11-25 10:33:25.407 329 15337.85 25.61 53575.49 88888.00 2014-11-25 10:33:25.907 329 15337.90 25.56 53575.44 88888.00 2014-11-25 10:33:26.407 329 15337.86 25.60 53575.42 88888.00 2014-11-25 10:33:26.907 329 15337.89 25.66 53575.41 88888.00 2014-11-25 10:33:27.407 329 15337.93 25.70 53575.42 88888.00 2014-11-25 10:33:27.907 329 15337.92 25.73 53575.42 88888.00 2014-11-25 10:33:28.407 329 15337.93 25.69 53575.45 88888.00 2014-11-25 10:33:28.907 329 15337.93 25.70 53575.49 88888.00 2014-11-25 10:33:29.407 329 15337.92 25.70 53575.50 88888.00 2014-11-25 10:33:29.907 329 15337.95 25.74 53575.50 88888.00 2014-11-25 10:33:30.407 329 15337.98 25.83 53575.55 88888.00 2014-11-25 10:33:30.907 329 15337.94 25.85 53575.54 88888.00 2014-11-25 10:33:31.407 329 15337.94 25.81 53575.60 88888.00 2014-11-25 10:33:31.907 329 15337.91 25.84 53575.65 88888.00 2014-11-25 10:33:32.407 329 15337.90 25.91 53575.63 88888.00 2014-11-25 10:33:32.907 329 15337.92 25.90 53575.60 88888.00 2014-11-25 10:33:33.407 329 15337.94 25.87 53575.54 88888.00 2014-11-25 10:33:33.907 329 15337.97 25.88 53575.59 88888.00 2014-11-25 10:33:34.407 329 15337.95 25.87 53575.62 88888.00 2014-11-25 10:33:34.907 329 15337.94 25.85 53575.65 88888.00 2014-11-25 10:33:35.407 329 15337.94 25.86 53575.66 88888.00 2014-11-25 10:33:35.907 329 15337.90 25.86 53575.67 88888.00 2014-11-25 10:33:36.407 329 15337.91 25.86 53575.69 88888.00 2014-11-25 10:33:36.907 329 15337.89 25.86 53575.68 88888.00 2014-11-25 10:33:37.407 329 15337.90 25.85 53575.75 88888.00 2014-11-25 10:33:37.907 329 15337.91 25.79 53575.73 88888.00 2014-11-25 10:33:38.407 329 15337.97 25.81 53575.68 88888.00 2014-11-25 10:33:38.907 329 15337.92 25.85 53575.63 88888.00 2014-11-25 10:33:39.407 329 15337.86 25.88 53575.59 88888.00 2014-11-25 10:33:39.907 329 15337.85 25.77 53575.60 88888.00 2014-11-25 10:33:40.407 329 15337.91 25.84 53575.59 88888.00 2014-11-25 10:33:40.907 329 15337.93 25.84 53575.62 88888.00 2014-11-25 10:33:41.407 329 15337.90 25.91 53575.63 88888.00 2014-11-25 10:33:41.907 329 15337.90 25.91 53575.66 88888.00 2014-11-25 10:33:42.407 329 15337.95 25.85 53575.70 88888.00 2014-11-25 10:33:42.907 329 15337.95 25.84 53575.73 88888.00 2014-11-25 10:33:43.407 329 15337.94 25.87 53575.73 88888.00 2014-11-25 10:33:43.907 329 15337.94 25.90 53575.70 88888.00 2014-11-25 10:33:44.407 329 15337.98 25.90 53575.69 88888.00 2014-11-25 10:33:44.907 329 15337.94 25.88 53575.67 88888.00 2014-11-25 10:33:45.407 329 15337.95 25.88 53575.64 88888.00 2014-11-25 10:33:45.907 329 15337.97 25.91 53575.56 88888.00 2014-11-25 10:33:46.407 329 15337.99 25.92 53575.63 88888.00 2014-11-25 10:33:46.907 329 15338.02 25.93 53575.64 88888.00 2014-11-25 10:33:47.407 329 15338.03 25.88 53575.60 88888.00 2014-11-25 10:33:47.907 329 15338.04 25.86 53575.64 88888.00 2014-11-25 10:33:48.407 329 15338.09 25.84 53575.70 88888.00 2014-11-25 10:33:48.907 329 15338.12 25.85 53575.69 88888.00 2014-11-25 10:33:49.407 329 15338.08 25.91 53575.65 88888.00 2014-11-25 10:33:49.907 329 15337.92 25.90 53575.66 88888.00 2014-11-25 10:33:50.407 329 15337.99 25.87 53575.68 88888.00 2014-11-25 10:33:50.907 329 15338.08 25.78 53575.63 88888.00 2014-11-25 10:33:51.407 329 15338.07 25.76 53575.63 88888.00 2014-11-25 10:33:51.907 329 15338.08 25.85 53575.61 88888.00 2014-11-25 10:33:52.407 329 15338.09 25.86 53575.60 88888.00 2014-11-25 10:33:52.907 329 15338.12 25.86 53575.65 88888.00 2014-11-25 10:33:53.407 329 15338.16 25.84 53575.64 88888.00 2014-11-25 10:33:53.907 329 15338.18 25.85 53575.63 88888.00 2014-11-25 10:33:54.407 329 15338.18 25.83 53575.64 88888.00 2014-11-25 10:33:54.907 329 15338.13 25.83 53575.70 88888.00 2014-11-25 10:33:55.407 329 15338.09 25.83 53575.71 88888.00 2014-11-25 10:33:55.907 329 15338.10 25.84 53575.70 88888.00 2014-11-25 10:33:56.407 329 15338.13 25.82 53575.69 88888.00 2014-11-25 10:33:56.907 329 15338.13 25.74 53575.68 88888.00 2014-11-25 10:33:57.407 329 15338.07 25.67 53575.67 88888.00 2014-11-25 10:33:57.907 329 15338.07 25.68 53575.66 88888.00 2014-11-25 10:33:58.407 329 15338.13 25.68 53575.67 88888.00 2014-11-25 10:33:58.907 329 15338.13 25.72 53575.68 88888.00 2014-11-25 10:33:59.407 329 15338.15 25.74 53575.68 88888.00 2014-11-25 10:33:59.907 329 15338.19 25.72 53575.67 88888.00 2014-11-25 10:34:00.407 329 15338.24 25.72 53575.69 88888.00 2014-11-25 10:34:00.907 329 15338.28 25.67 53575.70 88888.00 2014-11-25 10:34:01.407 329 15338.25 25.65 53575.70 88888.00 2014-11-25 10:34:01.907 329 15338.21 25.67 53575.67 88888.00 2014-11-25 10:34:02.407 329 15338.24 25.67 53575.68 88888.00 2014-11-25 10:34:02.907 329 15338.25 25.57 53575.70 88888.00 2014-11-25 10:34:03.407 329 15338.30 25.50 53575.71 88888.00 2014-11-25 10:34:03.907 329 15338.33 25.43 53575.69 88888.00 2014-11-25 10:34:04.407 329 15338.37 25.35 53575.65 88888.00 2014-11-25 10:34:04.907 329 15338.39 25.34 53575.70 88888.00 2014-11-25 10:34:05.407 329 15338.39 25.47 53575.72 88888.00 2014-11-25 10:34:05.907 329 15338.39 25.47 53575.74 88888.00 2014-11-25 10:34:06.407 329 15338.38 25.49 53575.71 88888.00 2014-11-25 10:34:06.907 329 15338.42 25.52 53575.68 88888.00 2014-11-25 10:34:07.407 329 15338.39 25.64 53575.71 88888.00 2014-11-25 10:34:07.907 329 15338.37 25.59 53575.77 88888.00 2014-11-25 10:34:08.407 329 15338.36 25.60 53575.79 88888.00 2014-11-25 10:34:08.907 329 15338.38 25.53 53575.69 88888.00 2014-11-25 10:34:09.407 329 15338.38 25.51 53575.64 88888.00 2014-11-25 10:34:09.907 329 15338.42 25.52 53575.65 88888.00 2014-11-25 10:34:10.407 329 15338.37 25.59 53575.65 88888.00 2014-11-25 10:34:10.907 329 15338.34 25.68 53575.65 88888.00 2014-11-25 10:34:11.407 329 15338.39 25.70 53575.61 88888.00 2014-11-25 10:34:11.907 329 15338.43 25.65 53575.63 88888.00 2014-11-25 10:34:12.407 329 15338.37 25.66 53575.69 88888.00 2014-11-25 10:34:12.907 329 15338.38 25.66 53575.68 88888.00 2014-11-25 10:34:13.407 329 15338.43 25.66 53575.68 88888.00 2014-11-25 10:34:13.907 329 15338.36 25.61 53575.69 88888.00 2014-11-25 10:34:14.407 329 15338.31 25.68 53575.68 88888.00 2014-11-25 10:34:14.907 329 15338.26 25.72 53575.67 88888.00 2014-11-25 10:34:15.407 329 15338.26 25.67 53575.63 88888.00 2014-11-25 10:34:15.907 329 15338.27 25.69 53575.62 88888.00 2014-11-25 10:34:16.407 329 15338.36 25.74 53575.65 88888.00 2014-11-25 10:34:16.907 329 15338.33 25.75 53575.67 88888.00 2014-11-25 10:34:17.407 329 15338.36 25.70 53575.69 88888.00 2014-11-25 10:34:17.907 329 15338.36 25.69 53575.71 88888.00 2014-11-25 10:34:18.407 329 15338.34 25.73 53575.72 88888.00 2014-11-25 10:34:18.907 329 15338.31 25.75 53575.74 88888.00 2014-11-25 10:34:19.407 329 15338.30 25.76 53575.79 88888.00 2014-11-25 10:34:19.907 329 15338.30 25.74 53575.84 88888.00 2014-11-25 10:34:20.407 329 15338.34 25.74 53575.83 88888.00 2014-11-25 10:34:20.907 329 15338.33 25.74 53575.74 88888.00 2014-11-25 10:34:21.407 329 15338.29 25.69 53575.68 88888.00 2014-11-25 10:34:21.907 329 15338.27 25.70 53575.70 88888.00 2014-11-25 10:34:22.407 329 15338.28 25.69 53575.74 88888.00 2014-11-25 10:34:22.907 329 15338.31 25.79 53575.74 88888.00 2014-11-25 10:34:23.407 329 15338.31 25.77 53575.79 88888.00 2014-11-25 10:34:23.907 329 15338.36 25.79 53575.87 88888.00 2014-11-25 10:34:24.407 329 15338.35 25.74 53575.90 88888.00 2014-11-25 10:34:24.907 329 15338.35 25.79 53575.86 88888.00 2014-11-25 10:34:25.407 329 15338.30 25.87 53575.85 88888.00 2014-11-25 10:34:25.907 329 15338.31 25.85 53575.87 88888.00 2014-11-25 10:34:26.407 329 15338.27 25.83 53575.84 88888.00 2014-11-25 10:34:26.907 329 15338.26 25.85 53575.82 88888.00 2014-11-25 10:34:27.407 329 15338.25 25.85 53575.76 88888.00 2014-11-25 10:34:27.907 329 15338.25 25.91 53575.73 88888.00 2014-11-25 10:34:28.407 329 15338.26 25.95 53575.72 88888.00 2014-11-25 10:34:28.907 329 15338.30 25.95 53575.75 88888.00 2014-11-25 10:34:29.407 329 15338.36 25.86 53575.82 88888.00 2014-11-25 10:34:29.907 329 15338.37 25.88 53575.90 88888.00 2014-11-25 10:34:30.407 329 15338.37 25.85 53575.89 88888.00 2014-11-25 10:34:30.907 329 15338.34 25.83 53575.85 88888.00 2014-11-25 10:34:31.407 329 15338.31 25.87 53575.80 88888.00 2014-11-25 10:34:31.907 329 15338.38 25.84 53575.80 88888.00 2014-11-25 10:34:32.407 329 15338.40 25.90 53575.83 88888.00 2014-11-25 10:34:32.907 329 15338.38 25.96 53575.83 88888.00 2014-11-25 10:34:33.407 329 15338.39 26.03 53575.76 88888.00 2014-11-25 10:34:33.907 329 15338.37 25.96 53575.74 88888.00 2014-11-25 10:34:34.407 329 15338.39 25.95 53575.73 88888.00 2014-11-25 10:34:34.907 329 15338.30 25.96 53575.71 88888.00 2014-11-25 10:34:35.407 329 15338.33 26.00 53575.74 88888.00 2014-11-25 10:34:35.907 329 15338.36 25.96 53575.74 88888.00 2014-11-25 10:34:36.407 329 15338.35 25.92 53575.85 88888.00 2014-11-25 10:34:36.907 329 15338.37 25.94 53575.90 88888.00 2014-11-25 10:34:37.407 329 15338.24 26.00 53575.86 88888.00 2014-11-25 10:34:37.907 329 15338.18 26.00 53575.88 88888.00 2014-11-25 10:34:38.407 329 15338.21 25.95 53575.89 88888.00 2014-11-25 10:34:38.907 329 15338.26 25.90 53575.89 88888.00 2014-11-25 10:34:39.407 329 15338.29 25.88 53575.87 88888.00 2014-11-25 10:34:39.907 329 15338.35 25.87 53575.85 88888.00 2014-11-25 10:34:40.407 329 15338.39 25.90 53575.89 88888.00 2014-11-25 10:34:40.907 329 15338.45 25.88 53575.90 88888.00 2014-11-25 10:34:41.407 329 15338.47 25.88 53575.89 88888.00 2014-11-25 10:34:41.907 329 15338.42 25.90 53576.00 88888.00 2014-11-25 10:34:42.407 329 15338.44 25.95 53575.97 88888.00 2014-11-25 10:34:42.907 329 15338.47 26.00 53575.91 88888.00 2014-11-25 10:34:43.407 329 15338.44 26.03 53575.90 88888.00 2014-11-25 10:34:43.907 329 15338.45 26.01 53575.90 88888.00 2014-11-25 10:34:44.407 329 15338.40 25.92 53575.87 88888.00 2014-11-25 10:34:44.907 329 15338.26 25.88 53575.81 88888.00 2014-11-25 10:34:45.407 329 15338.18 25.91 53575.80 88888.00 2014-11-25 10:34:45.907 329 15338.18 25.93 53575.81 88888.00 2014-11-25 10:34:46.407 329 15338.20 25.92 53575.79 88888.00 2014-11-25 10:34:46.907 329 15338.33 25.92 53575.76 88888.00 2014-11-25 10:34:47.407 329 15338.34 25.93 53575.80 88888.00 2014-11-25 10:34:47.907 329 15338.36 25.98 53575.83 88888.00 2014-11-25 10:34:48.407 329 15338.38 25.99 53575.80 88888.00 2014-11-25 10:34:48.907 329 15338.36 25.93 53575.77 88888.00 2014-11-25 10:34:49.407 329 15338.35 25.84 53575.76 88888.00 2014-11-25 10:34:49.907 329 15338.40 25.85 53575.77 88888.00 2014-11-25 10:34:50.407 329 15338.39 25.84 53575.77 88888.00 2014-11-25 10:34:50.907 329 15338.43 25.78 53575.73 88888.00 2014-11-25 10:34:51.407 329 15338.42 25.83 53575.74 88888.00 2014-11-25 10:34:51.907 329 15338.43 25.74 53575.74 88888.00 2014-11-25 10:34:52.407 329 15338.40 25.73 53575.74 88888.00 2014-11-25 10:34:52.907 329 15338.42 25.85 53575.70 88888.00 2014-11-25 10:34:53.407 329 15338.43 25.83 53575.73 88888.00 2014-11-25 10:34:53.907 329 15338.44 25.77 53575.79 88888.00 2014-11-25 10:34:54.407 329 15338.40 25.85 53575.84 88888.00 2014-11-25 10:34:54.907 329 15338.39 25.91 53575.87 88888.00 2014-11-25 10:34:55.407 329 15338.37 25.93 53575.85 88888.00 2014-11-25 10:34:55.907 329 15338.42 25.96 53575.84 88888.00 2014-11-25 10:34:56.407 329 15338.40 25.91 53575.81 88888.00 2014-11-25 10:34:56.907 329 15338.39 25.83 53575.73 88888.00 2014-11-25 10:34:57.407 329 15338.40 25.92 53575.71 88888.00 2014-11-25 10:34:57.907 329 15338.38 25.90 53575.74 88888.00 2014-11-25 10:34:58.407 329 15338.34 25.90 53575.79 88888.00 2014-11-25 10:34:58.907 329 15338.34 25.95 53575.81 88888.00 2014-11-25 10:34:59.407 329 15338.36 26.00 53575.81 88888.00 2014-11-25 10:34:59.907 329 15338.37 25.98 53575.82 88888.00 2014-11-25 10:35:00.407 329 15338.38 25.87 53575.79 88888.00 2014-11-25 10:35:00.907 329 15338.39 25.79 53575.77 88888.00 2014-11-25 10:35:01.407 329 15338.34 25.90 53575.81 88888.00 2014-11-25 10:35:01.907 329 15338.33 25.93 53575.82 88888.00 2014-11-25 10:35:02.407 329 15338.31 25.95 53575.79 88888.00 2014-11-25 10:35:02.907 329 15338.34 25.96 53575.76 88888.00 2014-11-25 10:35:03.407 329 15338.33 25.98 53575.75 88888.00 2014-11-25 10:35:03.907 329 15338.34 25.94 53575.77 88888.00 2014-11-25 10:35:04.407 329 15338.34 25.98 53575.79 88888.00 2014-11-25 10:35:04.907 329 15338.36 26.01 53575.80 88888.00 2014-11-25 10:35:05.407 329 15338.38 25.96 53575.82 88888.00 2014-11-25 10:35:05.907 329 15338.39 25.99 53575.88 88888.00 2014-11-25 10:35:06.407 329 15338.36 26.00 53575.91 88888.00 2014-11-25 10:35:06.907 329 15338.33 26.03 53575.91 88888.00 2014-11-25 10:35:07.407 329 15338.31 26.03 53575.92 88888.00 2014-11-25 10:35:07.907 329 15338.30 26.01 53575.93 88888.00 2014-11-25 10:35:08.407 329 15338.29 26.00 53575.94 88888.00 2014-11-25 10:35:08.907 329 15338.26 26.13 53575.87 88888.00 2014-11-25 10:35:09.407 329 15338.27 26.14 53575.84 88888.00 2014-11-25 10:35:09.907 329 15338.27 26.12 53575.85 88888.00 2014-11-25 10:35:10.407 329 15338.26 26.11 53575.91 88888.00 2014-11-25 10:35:10.907 329 15338.25 26.09 53575.91 88888.00 2014-11-25 10:35:11.407 329 15338.25 26.10 53575.88 88888.00 2014-11-25 10:35:11.907 329 15338.10 26.04 53575.89 88888.00 2014-11-25 10:35:12.407 329 15338.12 26.10 53575.96 88888.00 2014-11-25 10:35:12.907 329 15338.20 26.16 53575.95 88888.00 2014-11-25 10:35:13.407 329 15338.22 26.14 53575.88 88888.00 2014-11-25 10:35:13.907 329 15338.22 26.12 53575.87 88888.00 2014-11-25 10:35:14.407 329 15338.21 26.13 53575.85 88888.00 2014-11-25 10:35:14.907 329 15338.18 26.16 53575.82 88888.00 2014-11-25 10:35:15.407 329 15338.20 26.14 53575.84 88888.00 2014-11-25 10:35:15.907 329 15338.26 26.14 53575.89 88888.00 2014-11-25 10:35:16.407 329 15338.25 26.17 53575.93 88888.00 2014-11-25 10:35:16.907 329 15338.19 26.18 53575.93 88888.00 2014-11-25 10:35:17.407 329 15338.16 26.18 53575.96 88888.00 2014-11-25 10:35:17.907 329 15338.04 26.18 53575.96 88888.00 2014-11-25 10:35:18.407 329 15337.95 26.16 53575.93 88888.00 2014-11-25 10:35:18.907 329 15337.93 26.14 53575.91 88888.00 2014-11-25 10:35:19.407 329 15338.06 26.09 53575.93 88888.00 2014-11-25 10:35:19.907 329 15338.12 26.02 53575.95 88888.00 2014-11-25 10:35:20.407 329 15338.15 26.04 53575.91 88888.00 2014-11-25 10:35:20.907 329 15338.12 26.05 53575.90 88888.00 2014-11-25 10:35:21.407 329 15338.10 26.07 53575.89 88888.00 2014-11-25 10:35:21.907 329 15338.10 26.14 53575.87 88888.00 2014-11-25 10:35:22.407 329 15338.07 26.20 53575.91 88888.00 2014-11-25 10:35:22.907 329 15338.02 26.19 53575.95 88888.00 2014-11-25 10:35:23.407 329 15338.04 26.18 53575.96 88888.00 2014-11-25 10:35:23.907 329 15338.10 26.16 53575.98 88888.00 2014-11-25 10:35:24.407 329 15338.09 26.19 53576.06 88888.00 2014-11-25 10:35:24.907 329 15338.09 26.19 53576.09 88888.00 2014-11-25 10:35:25.407 329 15338.06 26.18 53576.04 88888.00 2014-11-25 10:35:25.907 329 15338.03 26.13 53576.02 88888.00 2014-11-25 10:35:26.407 329 15338.10 26.17 53575.98 88888.00 2014-11-25 10:35:26.907 329 15338.17 26.19 53575.92 88888.00 2014-11-25 10:35:27.407 329 15338.16 26.19 53575.91 88888.00 2014-11-25 10:35:27.907 329 15338.11 26.20 53575.90 88888.00 2014-11-25 10:35:28.407 329 15338.12 26.21 53575.93 88888.00 2014-11-25 10:35:28.907 329 15338.17 26.19 53575.92 88888.00 2014-11-25 10:35:29.407 329 15338.22 26.19 53575.90 88888.00 2014-11-25 10:35:29.907 329 15338.21 26.19 53575.94 88888.00 2014-11-25 10:35:30.407 329 15338.21 26.19 53575.93 88888.00 2014-11-25 10:35:30.907 329 15338.25 26.20 53575.91 88888.00 2014-11-25 10:35:31.407 329 15338.26 26.25 53575.90 88888.00 2014-11-25 10:35:31.907 329 15338.28 26.24 53575.86 88888.00 2014-11-25 10:35:32.407 329 15338.26 26.20 53575.83 88888.00 2014-11-25 10:35:32.907 329 15338.28 26.26 53575.76 88888.00 2014-11-25 10:35:33.407 329 15338.25 26.26 53575.73 88888.00 2014-11-25 10:35:33.907 329 15338.21 26.25 53575.73 88888.00 2014-11-25 10:35:34.407 329 15338.27 26.26 53575.76 88888.00 2014-11-25 10:35:34.907 329 15338.31 26.26 53575.75 88888.00 2014-11-25 10:35:35.407 329 15338.34 26.26 53575.76 88888.00 2014-11-25 10:35:35.907 329 15338.29 26.30 53575.75 88888.00 2014-11-25 10:35:36.407 329 15338.28 26.27 53575.77 88888.00 2014-11-25 10:35:36.907 329 15338.34 26.28 53575.76 88888.00 2014-11-25 10:35:37.407 329 15338.30 26.24 53575.70 88888.00 2014-11-25 10:35:37.907 329 15338.31 26.18 53575.66 88888.00 2014-11-25 10:35:38.407 329 15338.31 26.18 53575.67 88888.00 2014-11-25 10:35:38.907 329 15338.31 26.22 53575.67 88888.00 2014-11-25 10:35:39.407 329 15338.29 26.19 53575.62 88888.00 2014-11-25 10:35:39.907 329 15338.18 26.13 53575.59 88888.00 2014-11-25 10:35:40.407 329 15338.27 26.18 53575.61 88888.00 2014-11-25 10:35:40.907 329 15338.30 26.21 53575.61 88888.00 2014-11-25 10:35:41.407 329 15338.26 26.25 53575.66 88888.00 2014-11-25 10:35:41.907 329 15338.22 26.24 53575.71 88888.00 2014-11-25 10:35:42.407 329 15338.30 26.25 53575.73 88888.00 2014-11-25 10:35:42.907 329 15338.31 26.25 53575.70 88888.00 2014-11-25 10:35:43.407 329 15338.30 26.19 53575.68 88888.00 2014-11-25 10:35:43.907 329 15338.28 26.19 53575.66 88888.00 2014-11-25 10:35:44.407 329 15338.29 26.18 53575.66 88888.00 2014-11-25 10:35:44.907 329 15338.29 26.18 53575.63 88888.00 2014-11-25 10:35:45.407 329 15338.22 26.17 53575.57 88888.00 2014-11-25 10:35:45.907 329 15338.22 26.17 53575.59 88888.00 2014-11-25 10:35:46.407 329 15338.22 26.25 53575.60 88888.00 2014-11-25 10:35:46.907 329 15338.21 26.25 53575.63 88888.00 2014-11-25 10:35:47.407 329 15338.25 26.21 53575.66 88888.00 2014-11-25 10:35:47.907 329 15338.27 26.28 53575.65 88888.00 2014-11-25 10:35:48.407 329 15338.26 26.19 53575.64 88888.00 2014-11-25 10:35:48.907 329 15338.26 26.14 53575.63 88888.00 2014-11-25 10:35:49.407 329 15338.25 26.21 53575.63 88888.00 2014-11-25 10:35:49.907 329 15338.19 26.30 53575.64 88888.00 2014-11-25 10:35:50.407 329 15338.21 26.31 53575.67 88888.00 2014-11-25 10:35:50.907 329 15338.19 26.26 53575.59 88888.00 2014-11-25 10:35:51.407 329 15338.13 26.18 53575.53 88888.00 2014-11-25 10:35:51.907 329 15338.18 26.19 53575.60 88888.00 2014-11-25 10:35:52.407 329 15338.24 26.19 53575.60 88888.00 2014-11-25 10:35:52.907 329 15338.25 26.26 53575.60 88888.00 2014-11-25 10:35:53.407 329 15338.20 26.27 53575.62 88888.00 2014-11-25 10:35:53.907 329 15338.21 26.28 53575.67 88888.00 2014-11-25 10:35:54.407 329 15338.26 26.31 53575.68 88888.00 2014-11-25 10:35:54.907 329 15338.24 26.30 53575.65 88888.00 2014-11-25 10:35:55.407 329 15338.24 26.25 53575.68 88888.00 2014-11-25 10:35:55.907 329 15338.24 26.28 53575.72 88888.00 2014-11-25 10:35:56.407 329 15338.20 26.35 53575.66 88888.00 2014-11-25 10:35:56.907 329 15338.11 26.37 53575.61 88888.00 2014-11-25 10:35:57.407 329 15338.20 26.39 53575.57 88888.00 2014-11-25 10:35:57.907 329 15338.25 26.41 53575.55 88888.00 2014-11-25 10:35:58.407 329 15338.25 26.44 53575.60 88888.00 2014-11-25 10:35:58.907 329 15338.22 26.43 53575.61 88888.00 2014-11-25 10:35:59.407 329 15338.20 26.43 53575.65 88888.00 2014-11-25 10:35:59.907 329 15338.21 26.42 53575.66 88888.00 2014-11-25 10:36:00.407 329 15338.20 26.38 53575.65 88888.00 2014-11-25 10:36:00.907 329 15338.27 26.41 53575.66 88888.00 2014-11-25 10:36:01.407 329 15338.26 26.39 53575.64 88888.00 2014-11-25 10:36:01.907 329 15338.17 26.39 53575.56 88888.00 2014-11-25 10:36:02.407 329 15338.17 26.41 53575.59 88888.00 2014-11-25 10:36:02.907 329 15338.21 26.48 53575.60 88888.00 2014-11-25 10:36:03.407 329 15338.21 26.52 53575.65 88888.00 2014-11-25 10:36:03.907 329 15338.22 26.51 53575.63 88888.00 2014-11-25 10:36:04.407 329 15338.21 26.46 53575.61 88888.00 2014-11-25 10:36:04.907 329 15338.21 26.46 53575.64 88888.00 2014-11-25 10:36:05.407 329 15338.19 26.51 53575.69 88888.00 2014-11-25 10:36:05.907 329 15338.22 26.54 53575.69 88888.00 2014-11-25 10:36:06.407 329 15338.26 26.53 53575.79 88888.00 2014-11-25 10:36:06.907 329 15338.24 26.54 53575.80 88888.00 2014-11-25 10:36:07.407 329 15338.18 26.52 53575.80 88888.00 2014-11-25 10:36:07.907 329 15338.17 26.48 53575.77 88888.00 2014-11-25 10:36:08.407 329 15338.17 26.55 53575.80 88888.00 2014-11-25 10:36:08.907 329 15338.16 26.55 53575.76 88888.00 2014-11-25 10:36:09.407 329 15338.18 26.56 53575.72 88888.00 2014-11-25 10:36:09.907 329 15338.18 26.55 53575.76 88888.00 2014-11-25 10:36:10.407 329 15338.16 26.55 53575.76 88888.00 2014-11-25 10:36:10.907 329 15338.15 26.52 53575.76 88888.00 2014-11-25 10:36:11.407 329 15338.10 26.48 53575.79 88888.00 2014-11-25 10:36:11.907 329 15338.10 26.48 53575.80 88888.00 2014-11-25 10:36:12.407 329 15338.08 26.51 53575.82 88888.00 2014-11-25 10:36:12.907 329 15338.03 26.52 53575.77 88888.00 2014-11-25 10:36:13.407 329 15338.06 26.53 53575.81 88888.00 2014-11-25 10:36:13.907 329 15338.09 26.53 53575.74 88888.00 2014-11-25 10:36:14.407 329 15338.07 26.48 53575.68 88888.00 2014-11-25 10:36:14.907 329 15338.03 26.51 53575.69 88888.00 2014-11-25 10:36:15.407 329 15338.01 26.53 53575.69 88888.00 2014-11-25 10:36:15.907 329 15338.03 26.51 53575.67 88888.00 2014-11-25 10:36:16.407 329 15337.98 26.48 53575.68 88888.00 2014-11-25 10:36:16.907 329 15337.99 26.50 53575.64 88888.00 2014-11-25 10:36:17.407 329 15337.98 26.47 53575.63 88888.00 2014-11-25 10:36:17.907 329 15337.97 26.45 53575.65 88888.00 2014-11-25 10:36:18.407 329 15338.00 26.44 53575.68 88888.00 2014-11-25 10:36:18.907 329 15338.00 26.45 53575.66 88888.00 2014-11-25 10:36:19.407 329 15337.94 26.47 53575.66 88888.00 2014-11-25 10:36:19.907 329 15337.97 26.45 53575.65 88888.00 2014-11-25 10:36:20.407 329 15337.97 26.45 53575.61 88888.00 2014-11-25 10:36:20.907 329 15338.00 26.43 53575.60 88888.00 2014-11-25 10:36:21.407 329 15337.95 26.44 53575.60 88888.00 2014-11-25 10:36:21.907 329 15337.97 26.42 53575.64 88888.00 2014-11-25 10:36:22.407 329 15337.94 26.41 53575.68 88888.00 2014-11-25 10:36:22.907 329 15337.93 26.39 53575.66 88888.00 2014-11-25 10:36:23.407 329 15337.95 26.44 53575.70 88888.00 2014-11-25 10:36:23.907 329 15337.93 26.43 53575.68 88888.00 2014-11-25 10:36:24.407 329 15337.91 26.43 53575.65 88888.00 2014-11-25 10:36:24.907 329 15337.88 26.44 53575.68 88888.00 2014-11-25 10:36:25.407 329 15337.86 26.42 53575.68 88888.00 2014-11-25 10:36:25.907 329 15337.84 26.41 53575.60 88888.00 2014-11-25 10:36:26.407 329 15337.84 26.43 53575.55 88888.00 2014-11-25 10:36:26.907 329 15337.86 26.46 53575.57 88888.00 2014-11-25 10:36:27.407 329 15337.85 26.42 53575.57 88888.00 2014-11-25 10:36:27.907 329 15337.83 26.41 53575.56 88888.00 2014-11-25 10:36:28.407 329 15337.83 26.44 53575.61 88888.00 2014-11-25 10:36:28.907 329 15337.90 26.42 53575.61 88888.00 2014-11-25 10:36:29.407 329 15337.86 26.39 53575.64 88888.00 2014-11-25 10:36:29.907 329 15337.88 26.46 53575.60 88888.00 2014-11-25 10:36:30.407 329 15337.90 26.50 53575.61 88888.00 2014-11-25 10:36:30.907 329 15337.85 26.46 53575.60 88888.00 2014-11-25 10:36:31.407 329 15337.79 26.41 53575.62 88888.00 2014-11-25 10:36:31.907 329 15337.77 26.38 53575.65 88888.00 2014-11-25 10:36:32.407 329 15337.77 26.39 53575.59 88888.00 2014-11-25 10:36:32.907 329 15337.76 26.42 53575.52 88888.00 2014-11-25 10:36:33.407 329 15337.76 26.44 53575.51 88888.00 2014-11-25 10:36:33.907 329 15337.77 26.46 53575.57 88888.00 2014-11-25 10:36:34.407 329 15337.81 26.46 53575.62 88888.00 2014-11-25 10:36:34.907 329 15337.83 26.44 53575.65 88888.00 2014-11-25 10:36:35.407 329 15337.82 26.42 53575.66 88888.00 2014-11-25 10:36:35.907 329 15337.83 26.45 53575.66 88888.00 2014-11-25 10:36:36.407 329 15337.79 26.46 53575.67 88888.00 2014-11-25 10:36:36.907 329 15337.74 26.48 53575.63 88888.00 2014-11-25 10:36:37.407 329 15337.74 26.48 53575.57 88888.00 2014-11-25 10:36:37.907 329 15337.74 26.37 53575.56 88888.00 2014-11-25 10:36:38.407 329 15337.75 26.31 53575.54 88888.00 2014-11-25 10:36:38.907 329 15337.72 26.31 53575.54 88888.00 2014-11-25 10:36:39.407 329 15337.70 26.34 53575.52 88888.00 2014-11-25 10:36:39.907 329 15337.71 26.36 53575.51 88888.00 2014-11-25 10:36:40.407 329 15337.72 26.37 53575.51 88888.00 2014-11-25 10:36:40.907 329 15337.72 26.35 53575.52 88888.00 2014-11-25 10:36:41.407 329 15337.72 26.36 53575.54 88888.00 2014-11-25 10:36:41.907 329 15337.72 26.38 53575.57 88888.00 2014-11-25 10:36:42.407 329 15337.71 26.31 53575.56 88888.00 2014-11-25 10:36:42.907 329 15337.64 26.26 53575.54 88888.00 2014-11-25 10:36:43.407 329 15337.75 26.27 53575.57 88888.00 2014-11-25 10:36:43.907 329 15337.70 26.29 53575.53 88888.00 2014-11-25 10:36:44.407 329 15337.65 26.29 53575.53 88888.00 2014-11-25 10:36:44.907 329 15337.67 26.35 53575.52 88888.00 2014-11-25 10:36:45.407 329 15337.66 26.29 53575.51 88888.00 2014-11-25 10:36:45.907 329 15337.66 26.29 53575.45 88888.00 2014-11-25 10:36:46.407 329 15337.62 26.30 53575.45 88888.00 2014-11-25 10:36:46.907 329 15337.58 26.33 53575.42 88888.00 2014-11-25 10:36:47.407 329 15337.55 26.34 53575.43 88888.00 2014-11-25 10:36:47.907 329 15337.59 26.36 53575.48 88888.00 2014-11-25 10:36:48.407 329 15337.58 26.36 53575.50 88888.00 2014-11-25 10:36:48.907 329 15337.58 26.36 53575.56 88888.00 2014-11-25 10:36:49.407 329 15337.61 26.34 53575.57 88888.00 2014-11-25 10:36:49.907 329 15337.64 26.33 53575.54 88888.00 2014-11-25 10:36:50.407 329 15337.61 26.29 53575.51 88888.00 2014-11-25 10:36:50.907 329 15337.58 26.29 53575.47 88888.00 2014-11-25 10:36:51.407 329 15337.66 26.31 53575.47 88888.00 2014-11-25 10:36:51.907 329 15337.63 26.29 53575.51 88888.00 2014-11-25 10:36:52.407 329 15337.63 26.27 53575.51 88888.00 2014-11-25 10:36:52.907 329 15337.62 26.28 53575.52 88888.00 2014-11-25 10:36:53.407 329 15337.59 26.30 53575.55 88888.00 2014-11-25 10:36:53.907 329 15337.63 26.28 53575.55 88888.00 2014-11-25 10:36:54.407 329 15337.63 26.33 53575.59 88888.00 2014-11-25 10:36:54.907 329 15337.57 26.31 53575.56 88888.00 2014-11-25 10:36:55.407 329 15337.58 26.35 53575.55 88888.00 2014-11-25 10:36:55.907 329 15337.64 26.37 53575.52 88888.00 2014-11-25 10:36:56.407 329 15337.64 26.33 53575.48 88888.00 2014-11-25 10:36:56.907 329 15337.66 26.31 53575.46 88888.00 2014-11-25 10:36:57.407 329 15337.70 26.31 53575.44 88888.00 2014-11-25 10:36:57.907 329 15337.72 26.30 53575.47 88888.00 2014-11-25 10:36:58.407 329 15337.71 26.30 53575.51 88888.00 2014-11-25 10:36:58.907 329 15337.73 26.29 53575.48 88888.00 2014-11-25 10:36:59.407 329 15337.72 26.27 53575.52 88888.00 2014-11-25 10:36:59.907 329 15337.74 26.26 53575.53 88888.00 2014-11-25 10:37:00.407 329 15337.73 26.25 53575.55 88888.00 2014-11-25 10:37:00.907 329 15337.73 26.30 53575.50 88888.00 2014-11-25 10:37:01.407 329 15337.72 26.27 53575.44 88888.00 2014-11-25 10:37:01.907 329 15337.73 26.22 53575.44 88888.00 2014-11-25 10:37:02.407 329 15337.76 26.19 53575.43 88888.00 2014-11-25 10:37:02.907 329 15337.75 26.17 53575.42 88888.00 2014-11-25 10:37:03.407 329 15337.79 26.18 53575.42 88888.00 2014-11-25 10:37:03.907 329 15337.75 26.19 53575.46 88888.00 2014-11-25 10:37:04.407 329 15337.82 26.16 53575.51 88888.00 2014-11-25 10:37:04.907 329 15337.84 26.12 53575.52 88888.00 2014-11-25 10:37:05.407 329 15337.84 26.13 53575.49 88888.00 2014-11-25 10:37:05.907 329 15337.85 26.21 53575.46 88888.00 2014-11-25 10:37:06.407 329 15337.84 26.21 53575.44 88888.00 2014-11-25 10:37:06.907 329 15337.89 26.22 53575.44 88888.00 2014-11-25 10:37:07.407 329 15337.85 26.26 53575.47 88888.00 2014-11-25 10:37:07.907 329 15337.85 26.20 53575.42 88888.00 2014-11-25 10:37:08.407 329 15337.88 26.18 53575.45 88888.00 2014-11-25 10:37:08.907 329 15337.89 26.14 53575.47 88888.00 2014-11-25 10:37:09.407 329 15337.93 26.16 53575.48 88888.00 2014-11-25 10:37:09.907 329 15337.91 26.16 53575.49 88888.00 2014-11-25 10:37:10.407 329 15337.92 26.16 53575.46 88888.00 2014-11-25 10:37:10.907 329 15337.94 26.12 53575.51 88888.00 2014-11-25 10:37:11.407 329 15337.92 26.10 53575.50 88888.00 2014-11-25 10:37:11.907 329 15337.99 26.08 53575.47 88888.00 2014-11-25 10:37:12.407 329 15338.04 26.01 53575.45 88888.00 2014-11-25 10:37:12.907 329 15338.02 26.03 53575.45 88888.00 2014-11-25 10:37:13.408 329 15338.03 26.01 53575.46 88888.00 2014-11-25 10:37:13.908 329 15338.03 26.02 53575.46 88888.00 2014-11-25 10:37:14.408 329 15338.07 26.00 53575.45 88888.00 2014-11-25 10:37:14.908 329 15338.06 26.03 53575.39 88888.00 2014-11-25 10:37:15.408 329 15338.08 26.01 53575.36 88888.00 2014-11-25 10:37:15.908 329 15338.09 25.94 53575.40 88888.00 2014-11-25 10:37:16.408 329 15338.10 25.96 53575.43 88888.00 2014-11-25 10:37:16.908 329 15338.10 25.96 53575.40 88888.00 2014-11-25 10:37:17.408 329 15338.06 26.00 53575.40 88888.00 2014-11-25 10:37:17.908 329 15338.02 25.96 53575.39 88888.00 2014-11-25 10:37:18.408 329 15338.04 25.91 53575.35 88888.00 2014-11-25 10:37:18.908 329 15338.10 25.90 53575.43 88888.00 2014-11-25 10:37:19.408 329 15338.10 25.87 53575.37 88888.00 2014-11-25 10:37:19.908 329 15338.09 25.91 53575.33 88888.00 2014-11-25 10:37:20.408 329 15338.09 25.92 53575.29 88888.00 2014-11-25 10:37:20.908 329 15338.10 25.91 53575.30 88888.00 2014-11-25 10:37:21.408 329 15338.11 25.90 53575.29 88888.00 2014-11-25 10:37:21.908 329 15338.16 25.86 53575.36 88888.00 2014-11-25 10:37:22.408 329 15338.22 25.85 53575.36 88888.00 2014-11-25 10:37:22.908 329 15338.19 25.85 53575.33 88888.00 2014-11-25 10:37:23.408 329 15338.15 25.87 53575.32 88888.00 2014-11-25 10:37:23.908 329 15338.18 25.85 53575.32 88888.00 2014-11-25 10:37:24.408 329 15338.22 25.77 53575.36 88888.00 2014-11-25 10:37:24.908 329 15338.17 25.79 53575.34 88888.00 2014-11-25 10:37:25.408 329 15338.15 25.83 53575.27 88888.00 2014-11-25 10:37:25.908 329 15338.15 25.90 53575.24 88888.00 2014-11-25 10:37:26.408 329 15338.16 25.92 53575.23 88888.00 2014-11-25 10:37:26.908 329 15338.18 25.93 53575.25 88888.00 2014-11-25 10:37:27.408 329 15338.19 25.95 53575.27 88888.00 2014-11-25 10:37:27.908 329 15338.22 25.93 53575.34 88888.00 2014-11-25 10:37:28.408 329 15338.21 25.93 53575.35 88888.00 2014-11-25 10:37:28.908 329 15338.16 25.94 53575.32 88888.00 2014-11-25 10:37:29.408 329 15338.22 25.93 53575.33 88888.00 2014-11-25 10:37:29.908 329 15338.20 25.92 53575.33 88888.00 2014-11-25 10:37:30.408 329 15338.21 25.88 53575.34 88888.00 2014-11-25 10:37:30.908 329 15338.21 25.90 53575.33 88888.00 2014-11-25 10:37:31.408 329 15338.16 25.88 53575.36 88888.00 2014-11-25 10:37:31.908 329 15338.16 25.88 53575.30 88888.00 2014-11-25 10:37:32.408 329 15338.18 25.90 53575.28 88888.00 2014-11-25 10:37:32.908 329 15338.16 25.94 53575.25 88888.00 2014-11-25 10:37:33.408 329 15338.17 25.96 53575.23 88888.00 2014-11-25 10:37:33.908 329 15338.13 25.91 53575.26 88888.00 2014-11-25 10:37:34.408 329 15338.13 25.91 53575.32 88888.00 2014-11-25 10:37:34.908 329 15338.17 25.96 53575.35 88888.00 2014-11-25 10:37:35.408 329 15338.19 25.98 53575.40 88888.00 2014-11-25 10:37:35.908 329 15338.18 26.00 53575.45 88888.00 2014-11-25 10:37:36.408 329 15338.17 25.93 53575.48 88888.00 2014-11-25 10:37:36.908 329 15338.16 25.88 53575.45 88888.00 2014-11-25 10:37:37.408 329 15338.17 25.93 53575.41 88888.00 2014-11-25 10:37:37.908 329 15338.16 25.92 53575.36 88888.00 2014-11-25 10:37:38.408 329 15338.16 25.92 53575.32 88888.00 2014-11-25 10:37:38.908 329 15338.20 25.96 53575.34 88888.00 2014-11-25 10:37:39.408 329 15338.22 25.99 53575.34 88888.00 2014-11-25 10:37:39.908 329 15338.25 25.95 53575.43 88888.00 2014-11-25 10:37:40.408 329 15338.26 25.95 53575.44 88888.00 2014-11-25 10:37:40.908 329 15338.21 25.96 53575.46 88888.00 2014-11-25 10:37:41.408 329 15338.22 26.01 53575.41 88888.00 2014-11-25 10:37:41.908 329 15338.24 26.01 53575.36 88888.00 2014-11-25 10:37:42.408 329 15338.24 25.98 53575.34 88888.00 2014-11-25 10:37:42.908 329 15338.22 25.99 53575.35 88888.00 2014-11-25 10:37:43.408 329 15338.25 26.01 53575.31 88888.00 2014-11-25 10:37:43.908 329 15338.28 26.01 53575.30 88888.00 2014-11-25 10:37:44.408 329 15338.25 26.00 53575.33 88888.00 2014-11-25 10:37:44.908 329 15338.26 26.00 53575.30 88888.00 2014-11-25 10:37:45.408 329 15338.30 26.01 53575.32 88888.00 2014-11-25 10:37:45.908 329 15338.35 26.00 53575.32 88888.00 2014-11-25 10:37:46.408 329 15338.36 26.04 53575.40 88888.00 2014-11-25 10:37:46.908 329 15338.36 26.09 53575.43 88888.00 2014-11-25 10:37:47.408 329 15338.44 26.09 53575.40 88888.00 2014-11-25 10:37:47.908 329 15338.42 26.07 53575.43 88888.00 2014-11-25 10:37:48.408 329 15338.44 26.08 53575.47 88888.00 2014-11-25 10:37:48.908 329 15338.43 26.08 53575.45 88888.00 2014-11-25 10:37:49.408 329 15338.44 26.07 53575.40 88888.00 2014-11-25 10:37:49.908 329 15338.49 26.10 53575.37 88888.00 2014-11-25 10:37:50.408 329 15338.49 26.07 53575.39 88888.00 2014-11-25 10:37:50.908 329 15338.49 26.02 53575.40 88888.00 2014-11-25 10:37:51.408 329 15338.52 26.03 53575.37 88888.00 2014-11-25 10:37:51.908 329 15338.54 26.03 53575.43 88888.00 2014-11-25 10:37:52.408 329 15338.51 26.07 53575.44 88888.00 2014-11-25 10:37:52.908 329 15338.47 26.08 53575.37 88888.00 2014-11-25 10:37:53.408 329 15338.42 26.11 53575.39 88888.00 2014-11-25 10:37:53.908 329 15338.37 26.18 53575.42 88888.00 2014-11-25 10:37:54.408 329 15338.39 26.12 53575.43 88888.00 2014-11-25 10:37:54.908 329 15338.43 26.10 53575.44 88888.00 2014-11-25 10:37:55.408 329 15338.43 26.13 53575.42 88888.00 2014-11-25 10:37:55.908 329 15338.43 26.14 53575.34 88888.00 2014-11-25 10:37:56.408 329 15338.37 26.10 53575.36 88888.00 2014-11-25 10:37:56.908 329 15338.40 26.10 53575.34 88888.00 2014-11-25 10:37:57.408 329 15338.38 26.10 53575.35 88888.00 2014-11-25 10:37:57.908 329 15338.34 26.10 53575.40 88888.00 2014-11-25 10:37:58.408 329 15338.31 26.12 53575.39 88888.00 2014-11-25 10:37:58.908 329 15338.28 26.12 53575.42 88888.00 2014-11-25 10:37:59.408 329 15338.26 26.10 53575.46 88888.00 2014-11-25 10:37:59.908 329 15338.24 26.10 53575.44 88888.00 2014-11-25 10:38:00.408 329 15338.29 26.13 53575.43 88888.00 2014-11-25 10:38:00.908 329 15338.31 26.19 53575.47 88888.00 2014-11-25 10:38:01.408 329 15338.30 26.18 53575.42 88888.00 2014-11-25 10:38:01.908 329 15338.24 26.18 53575.32 88888.00 2014-11-25 10:38:02.408 329 15338.21 26.19 53575.32 88888.00 2014-11-25 10:38:02.908 329 15338.20 26.21 53575.37 88888.00 2014-11-25 10:38:03.408 329 15338.13 26.20 53575.39 88888.00 2014-11-25 10:38:03.908 329 15338.04 26.20 53575.43 88888.00 2014-11-25 10:38:04.408 329 15338.03 26.20 53575.44 88888.00 2014-11-25 10:38:04.908 329 15338.16 26.19 53575.43 88888.00 2014-11-25 10:38:05.408 329 15338.19 26.19 53575.46 88888.00 2014-11-25 10:38:05.908 329 15338.22 26.21 53575.49 88888.00 2014-11-25 10:38:06.408 329 15338.15 26.19 53575.48 88888.00 2014-11-25 10:38:06.908 329 15338.06 26.16 53575.49 88888.00 2014-11-25 10:38:07.408 329 15338.15 26.19 53575.45 88888.00 2014-11-25 10:38:07.908 329 15338.18 26.19 53575.43 88888.00 2014-11-25 10:38:08.408 329 15338.20 26.21 53575.40 88888.00 2014-11-25 10:38:08.908 329 15338.22 26.21 53575.41 88888.00 2014-11-25 10:38:09.408 329 15338.22 26.19 53575.42 88888.00 2014-11-25 10:38:09.908 329 15338.24 26.18 53575.46 88888.00 2014-11-25 10:38:10.408 329 15338.21 26.19 53575.43 88888.00 2014-11-25 10:38:10.908 329 15338.27 26.17 53575.43 88888.00 2014-11-25 10:38:11.408 329 15338.31 26.17 53575.44 88888.00 2014-11-25 10:38:11.908 329 15338.36 26.14 53575.37 88888.00 2014-11-25 10:38:12.408 329 15338.33 26.14 53575.37 88888.00 2014-11-25 10:38:12.908 329 15338.36 26.18 53575.41 88888.00 2014-11-25 10:38:13.408 329 15338.34 26.20 53575.35 88888.00 2014-11-25 10:38:13.908 329 15338.30 26.21 53575.35 88888.00 2014-11-25 10:38:14.408 329 15338.30 26.21 53575.43 88888.00 2014-11-25 10:38:14.908 329 15338.33 26.27 53575.41 88888.00 2014-11-25 10:38:15.408 329 15338.38 26.29 53575.44 88888.00 2014-11-25 10:38:15.908 329 15338.39 26.28 53575.42 88888.00 2014-11-25 10:38:16.408 329 15338.43 26.28 53575.41 88888.00 2014-11-25 10:38:16.908 329 15338.45 26.26 53575.41 88888.00 2014-11-25 10:38:17.408 329 15338.47 26.28 53575.42 88888.00 2014-11-25 10:38:17.908 329 15338.52 26.27 53575.42 88888.00 2014-11-25 10:38:18.408 329 15338.52 26.31 53575.43 88888.00 2014-11-25 10:38:18.908 329 15338.58 26.33 53575.43 88888.00 2014-11-25 10:38:19.408 329 15338.58 26.30 53575.35 88888.00 2014-11-25 10:38:19.908 329 15338.62 26.29 53575.27 88888.00 2014-11-25 10:38:20.408 329 15338.63 26.29 53575.28 88888.00 2014-11-25 10:38:20.908 329 15338.63 26.35 53575.30 88888.00 2014-11-25 10:38:21.408 329 15338.67 26.33 53575.31 88888.00 2014-11-25 10:38:21.908 329 15338.69 26.28 53575.30 88888.00 2014-11-25 10:38:22.408 329 15338.71 26.30 53575.27 88888.00 2014-11-25 10:38:22.908 329 15338.69 26.31 53575.31 88888.00 2014-11-25 10:38:23.408 329 15338.64 26.31 53575.33 88888.00 2014-11-25 10:38:23.908 329 15338.71 26.35 53575.35 88888.00 2014-11-25 10:38:24.408 329 15338.79 26.35 53575.37 88888.00 2014-11-25 10:38:24.908 329 15338.80 26.37 53575.41 88888.00 2014-11-25 10:38:25.408 329 15338.70 26.36 53575.34 88888.00 2014-11-25 10:38:25.908 329 15338.64 26.34 53575.32 88888.00 2014-11-25 10:38:26.408 329 15338.80 26.28 53575.32 88888.00 2014-11-25 10:38:26.908 329 15338.82 26.30 53575.32 88888.00 2014-11-25 10:38:27.408 329 15338.83 26.34 53575.27 88888.00 2014-11-25 10:38:27.908 329 15338.84 26.34 53575.29 88888.00 2014-11-25 10:38:28.408 329 15338.83 26.34 53575.31 88888.00 2014-11-25 10:38:28.908 329 15338.83 26.36 53575.30 88888.00 2014-11-25 10:38:29.408 329 15338.83 26.39 53575.28 88888.00 2014-11-25 10:38:29.908 329 15338.80 26.41 53575.29 88888.00 2014-11-25 10:38:30.408 329 15338.75 26.37 53575.33 88888.00 2014-11-25 10:38:30.908 329 15338.74 26.36 53575.33 88888.00 2014-11-25 10:38:31.408 329 15338.78 26.35 53575.26 88888.00 2014-11-25 10:38:31.908 329 15338.78 26.38 53575.22 88888.00 2014-11-25 10:38:32.408 329 15338.78 26.38 53575.22 88888.00 2014-11-25 10:38:32.908 329 15338.81 26.37 53575.24 88888.00 2014-11-25 10:38:33.408 329 15338.81 26.37 53575.31 88888.00 2014-11-25 10:38:33.908 329 15338.76 26.43 53575.37 88888.00 2014-11-25 10:38:34.408 329 15338.79 26.43 53575.33 88888.00 2014-11-25 10:38:34.908 329 15338.80 26.41 53575.33 88888.00 2014-11-25 10:38:35.408 329 15338.75 26.41 53575.36 88888.00 2014-11-25 10:38:35.908 329 15338.78 26.37 53575.34 88888.00 2014-11-25 10:38:36.408 329 15338.72 26.34 53575.39 88888.00 2014-11-25 10:38:36.908 329 15338.69 26.34 53575.33 88888.00 2014-11-25 10:38:37.408 329 15338.72 26.35 53575.30 88888.00 2014-11-25 10:38:37.908 329 15338.76 26.36 53575.30 88888.00 2014-11-25 10:38:38.408 329 15338.75 26.36 53575.33 88888.00 2014-11-25 10:38:38.908 329 15338.71 26.37 53575.31 88888.00 2014-11-25 10:38:39.408 329 15338.71 26.35 53575.36 88888.00 2014-11-25 10:38:39.908 329 15338.75 26.33 53575.43 88888.00 2014-11-25 10:38:40.408 329 15338.73 26.36 53575.45 88888.00 2014-11-25 10:38:40.908 329 15338.76 26.37 53575.47 88888.00 2014-11-25 10:38:41.408 329 15338.80 26.36 53575.49 88888.00 2014-11-25 10:38:41.908 329 15338.74 26.38 53575.48 88888.00 2014-11-25 10:38:42.408 329 15338.72 26.39 53575.51 88888.00 2014-11-25 10:38:42.908 329 15338.75 26.43 53575.56 88888.00 2014-11-25 10:38:43.408 329 15338.76 26.44 53575.54 88888.00 2014-11-25 10:38:43.908 329 15338.75 26.44 53575.53 88888.00 2014-11-25 10:38:44.408 329 15338.67 26.39 53575.51 88888.00 2014-11-25 10:38:44.908 329 15338.63 26.39 53575.54 88888.00 2014-11-25 10:38:45.408 329 15338.64 26.44 53575.51 88888.00 2014-11-25 10:38:45.908 329 15338.64 26.44 53575.50 88888.00 2014-11-25 10:38:46.408 329 15338.64 26.46 53575.51 88888.00 2014-11-25 10:38:46.908 329 15338.63 26.46 53575.59 88888.00 2014-11-25 10:38:47.408 329 15338.57 26.48 53575.64 88888.00 2014-11-25 10:38:47.908 329 15338.57 26.52 53575.65 88888.00 2014-11-25 10:38:48.408 329 15338.63 26.52 53575.62 88888.00 2014-11-25 10:38:48.908 329 15338.65 26.52 53575.61 88888.00 2014-11-25 10:38:49.408 329 15338.72 26.52 53575.64 88888.00 2014-11-25 10:38:49.908 329 15338.75 26.50 53575.65 88888.00 2014-11-25 10:38:50.408 329 15338.72 26.46 53575.56 88888.00 2014-11-25 10:38:50.908 329 15338.73 26.46 53575.59 88888.00 2014-11-25 10:38:51.408 329 15338.75 26.45 53575.62 88888.00 2014-11-25 10:38:51.908 329 15338.76 26.42 53575.63 88888.00 2014-11-25 10:38:52.408 329 15338.74 26.44 53575.61 88888.00 2014-11-25 10:38:52.908 329 15338.74 26.46 53575.60 88888.00 2014-11-25 10:38:53.408 329 15338.75 26.47 53575.65 88888.00 2014-11-25 10:38:53.908 329 15338.78 26.46 53575.67 88888.00 2014-11-25 10:38:54.408 329 15338.78 26.44 53575.70 88888.00 2014-11-25 10:38:54.908 329 15338.82 26.45 53575.70 88888.00 2014-11-25 10:38:55.408 329 15338.80 26.48 53575.64 88888.00 2014-11-25 10:38:55.908 329 15338.76 26.50 53575.61 88888.00 2014-11-25 10:38:56.408 329 15338.82 26.48 53575.65 88888.00 2014-11-25 10:38:56.908 329 15338.88 26.51 53575.65 88888.00 2014-11-25 10:38:57.408 329 15338.93 26.51 53575.64 88888.00 2014-11-25 10:38:57.908 329 15338.94 26.42 53575.66 88888.00 2014-11-25 10:38:58.408 329 15338.91 26.47 53575.71 88888.00 2014-11-25 10:38:58.908 329 15338.96 26.52 53575.75 88888.00 2014-11-25 10:38:59.408 329 15339.00 26.56 53575.76 88888.00 2014-11-25 10:38:59.908 329 15338.98 26.60 53575.76 88888.00 2014-11-25 10:39:00.408 329 15338.98 26.56 53575.74 88888.00 2014-11-25 10:39:00.908 329 15339.02 26.50 53575.74 88888.00 2014-11-25 10:39:01.408 329 15339.02 26.53 53575.72 88888.00 2014-11-25 10:39:01.908 329 15339.03 26.55 53575.71 88888.00 2014-11-25 10:39:02.408 329 15339.03 26.54 53575.66 88888.00 2014-11-25 10:39:02.908 329 15339.05 26.59 53575.67 88888.00 2014-11-25 10:39:03.408 329 15339.07 26.57 53575.70 88888.00 2014-11-25 10:39:03.908 329 15339.11 26.61 53575.68 88888.00 2014-11-25 10:39:04.408 329 15339.10 26.59 53575.71 88888.00 2014-11-25 10:39:04.908 329 15339.10 26.57 53575.75 88888.00 2014-11-25 10:39:05.408 329 15339.14 26.60 53575.77 88888.00 2014-11-25 10:39:05.908 329 15339.16 26.63 53575.75 88888.00 2014-11-25 10:39:06.408 329 15339.16 26.63 53575.68 88888.00 2014-11-25 10:39:06.908 329 15339.18 26.59 53575.68 88888.00 2014-11-25 10:39:07.408 329 15339.20 26.63 53575.71 88888.00 2014-11-25 10:39:07.908 329 15339.24 26.63 53575.69 88888.00 2014-11-25 10:39:08.408 329 15339.18 26.62 53575.63 88888.00 2014-11-25 10:39:08.908 329 15339.17 26.60 53575.62 88888.00 2014-11-25 10:39:09.408 329 15339.19 26.61 53575.66 88888.00 2014-11-25 10:39:09.908 329 15339.20 26.61 53575.73 88888.00 2014-11-25 10:39:10.408 329 15339.19 26.64 53575.76 88888.00 2014-11-25 10:39:10.908 329 15339.20 26.63 53575.75 88888.00 2014-11-25 10:39:11.408 329 15339.25 26.63 53575.79 88888.00 2014-11-25 10:39:11.908 329 15339.27 26.63 53575.80 88888.00 2014-11-25 10:39:12.408 329 15339.25 26.61 53575.77 88888.00 2014-11-25 10:39:12.908 329 15339.19 26.61 53575.76 88888.00 2014-11-25 10:39:13.408 329 15339.17 26.59 53575.82 88888.00 2014-11-25 10:39:13.908 329 15339.20 26.61 53575.81 88888.00 2014-11-25 10:39:14.408 329 15339.16 26.63 53575.72 88888.00 2014-11-25 10:39:14.908 329 15339.16 26.62 53575.72 88888.00 2014-11-25 10:39:15.408 329 15339.16 26.57 53575.69 88888.00 2014-11-25 10:39:15.908 329 15339.17 26.54 53575.74 88888.00 2014-11-25 10:39:16.408 329 15339.17 26.51 53575.75 88888.00 2014-11-25 10:39:16.908 329 15339.17 26.61 53575.74 88888.00 2014-11-25 10:39:17.408 329 15339.15 26.59 53575.76 88888.00 2014-11-25 10:39:17.908 329 15339.15 26.64 53575.77 88888.00 2014-11-25 10:39:18.408 329 15339.17 26.63 53575.81 88888.00 2014-11-25 10:39:18.908 329 15339.16 26.68 53575.83 88888.00 2014-11-25 10:39:19.408 329 15339.18 26.69 53575.83 88888.00 2014-11-25 10:39:19.908 329 15339.12 26.69 53575.77 88888.00 2014-11-25 10:39:20.408 329 15339.15 26.65 53575.68 88888.00 2014-11-25 10:39:20.908 329 15339.17 26.69 53575.72 88888.00 2014-11-25 10:39:21.408 329 15339.16 26.68 53575.79 88888.00 2014-11-25 10:39:21.908 329 15339.11 26.64 53575.81 88888.00 2014-11-25 10:39:22.408 329 15339.16 26.59 53575.83 88888.00 2014-11-25 10:39:22.908 329 15339.15 26.69 53575.87 88888.00 2014-11-25 10:39:23.408 329 15339.10 26.67 53575.85 88888.00 2014-11-25 10:39:23.908 329 15339.09 26.68 53575.86 88888.00 2014-11-25 10:39:24.408 329 15339.11 26.60 53575.82 88888.00 2014-11-25 10:39:24.908 329 15339.12 26.60 53575.85 88888.00 2014-11-25 10:39:25.408 329 15339.11 26.62 53575.88 88888.00 2014-11-25 10:39:25.908 329 15339.09 26.65 53575.89 88888.00 2014-11-25 10:39:26.408 329 15339.06 26.60 53575.88 88888.00 2014-11-25 10:39:26.908 329 15339.06 26.60 53575.91 88888.00 2014-11-25 10:39:27.408 329 15339.10 26.70 53575.95 88888.00 2014-11-25 10:39:27.908 329 15339.12 26.73 53575.94 88888.00 2014-11-25 10:39:28.408 329 15339.15 26.74 53575.92 88888.00 2014-11-25 10:39:28.908 329 15339.11 26.73 53575.97 88888.00 2014-11-25 10:39:29.408 329 15339.08 26.71 53575.96 88888.00 2014-11-25 10:39:29.908 329 15339.06 26.72 53575.93 88888.00 2014-11-25 10:39:30.408 329 15339.14 26.71 53575.97 88888.00 2014-11-25 10:39:30.908 329 15339.18 26.70 53576.04 88888.00 2014-11-25 10:39:31.408 329 15339.14 26.73 53576.06 88888.00 2014-11-25 10:39:31.908 329 15339.12 26.73 53576.02 88888.00 2014-11-25 10:39:32.408 329 15339.05 26.73 53576.03 88888.00 2014-11-25 10:39:32.908 329 15339.11 26.81 53576.06 88888.00 2014-11-25 10:39:33.408 329 15339.12 26.81 53576.02 88888.00 2014-11-25 10:39:33.908 329 15339.12 26.73 53576.04 88888.00 2014-11-25 10:39:34.408 329 15339.11 26.65 53576.10 88888.00 2014-11-25 10:39:34.908 329 15339.12 26.61 53576.13 88888.00 2014-11-25 10:39:35.408 329 15339.16 26.67 53576.11 88888.00 2014-11-25 10:39:35.908 329 15339.19 26.64 53576.11 88888.00 2014-11-25 10:39:36.408 329 15339.18 26.70 53576.12 88888.00 2014-11-25 10:39:36.908 329 15339.17 26.67 53576.11 88888.00 2014-11-25 10:39:37.408 329 15339.18 26.64 53576.08 88888.00 2014-11-25 10:39:37.908 329 15339.21 26.70 53576.07 88888.00 2014-11-25 10:39:38.408 329 15339.17 26.72 53576.10 88888.00 2014-11-25 10:39:38.908 329 15339.21 26.69 53576.13 88888.00 2014-11-25 10:39:39.408 329 15339.25 26.74 53576.11 88888.00 2014-11-25 10:39:39.908 329 15339.29 26.73 53576.13 88888.00 2014-11-25 10:39:40.408 329 15339.26 26.71 53576.20 88888.00 2014-11-25 10:39:40.908 329 15339.23 26.71 53576.29 88888.00 2014-11-25 10:39:41.408 329 15339.24 26.73 53576.30 88888.00 2014-11-25 10:39:41.908 329 15339.27 26.77 53576.26 88888.00 2014-11-25 10:39:42.408 329 15339.29 26.80 53576.21 88888.00 2014-11-25 10:39:42.908 329 15339.25 26.78 53576.16 88888.00 2014-11-25 10:39:43.408 329 15339.26 26.77 53576.16 88888.00 2014-11-25 10:39:43.908 329 15339.24 26.77 53576.16 88888.00 2014-11-25 10:39:44.408 329 15339.25 26.79 53576.17 88888.00 2014-11-25 10:39:44.908 329 15339.27 26.73 53576.16 88888.00 2014-11-25 10:39:45.408 329 15339.27 26.74 53576.14 88888.00 2014-11-25 10:39:45.908 329 15339.30 26.80 53576.17 88888.00 2014-11-25 10:39:46.408 329 15339.32 26.82 53576.23 88888.00 2014-11-25 10:39:46.908 329 15339.29 26.78 53576.26 88888.00 2014-11-25 10:39:47.408 329 15339.35 26.73 53576.26 88888.00 2014-11-25 10:39:47.908 329 15339.38 26.80 53576.21 88888.00 2014-11-25 10:39:48.408 329 15339.46 26.79 53576.22 88888.00 2014-11-25 10:39:48.908 329 15339.50 26.74 53576.26 88888.00 2014-11-25 10:39:49.408 329 15339.47 26.76 53576.18 88888.00 2014-11-25 10:39:49.908 329 15339.46 26.73 53576.12 88888.00 2014-11-25 10:39:50.408 329 15339.50 26.73 53576.11 88888.00 2014-11-25 10:39:50.908 329 15339.50 26.69 53576.07 88888.00 2014-11-25 10:39:51.408 329 15339.56 26.64 53576.08 88888.00 2014-11-25 10:39:51.908 329 15339.55 26.64 53576.12 88888.00 2014-11-25 10:39:52.408 329 15339.55 26.65 53576.13 88888.00 2014-11-25 10:39:52.908 329 15339.55 26.69 53576.18 88888.00 2014-11-25 10:39:53.408 329 15339.57 26.78 53576.23 88888.00 2014-11-25 10:39:53.908 329 15339.57 26.74 53576.24 88888.00 2014-11-25 10:39:54.408 329 15339.54 26.65 53576.28 88888.00 2014-11-25 10:39:54.908 329 15339.54 26.63 53576.26 88888.00 2014-11-25 10:39:55.408 329 15339.52 26.68 53576.21 88888.00 2014-11-25 10:39:55.908 329 15339.54 26.73 53576.20 88888.00 2014-11-25 10:39:56.408 329 15339.53 26.80 53576.24 88888.00 2014-11-25 10:39:56.908 329 15339.48 26.80 53576.23 88888.00 2014-11-25 10:39:57.408 329 15339.54 26.79 53576.21 88888.00 2014-11-25 10:39:57.908 329 15339.56 26.77 53576.24 88888.00 2014-11-25 10:39:58.408 329 15339.58 26.80 53576.23 88888.00 2014-11-25 10:39:58.908 329 15339.58 26.81 53576.23 88888.00 2014-11-25 10:39:59.408 329 15339.53 26.78 53576.17 88888.00 2014-11-25 10:39:59.908 329 15339.51 26.77 53576.20 88888.00 2014-11-25 10:40:00.408 329 15339.52 26.73 53576.26 88888.00 2014-11-25 10:40:00.908 329 15339.43 26.82 53576.32 88888.00 2014-11-25 10:40:01.408 329 15339.45 26.78 53576.25 88888.00 2014-11-25 10:40:01.908 329 15339.46 26.81 53576.15 88888.00 2014-11-25 10:40:02.408 329 15339.39 26.83 53576.14 88888.00 2014-11-25 10:40:02.908 329 15339.43 26.87 53576.14 88888.00 2014-11-25 10:40:03.408 329 15339.41 26.88 53576.12 88888.00 2014-11-25 10:40:03.908 329 15339.39 26.87 53576.12 88888.00 2014-11-25 10:40:04.408 329 15339.37 26.87 53576.18 88888.00 2014-11-25 10:40:04.908 329 15339.34 26.90 53576.24 88888.00 2014-11-25 10:40:05.408 329 15339.34 26.86 53576.24 88888.00 2014-11-25 10:40:05.908 329 15339.32 26.82 53576.22 88888.00 2014-11-25 10:40:06.408 329 15339.33 26.86 53576.21 88888.00 2014-11-25 10:40:06.908 329 15339.26 26.87 53576.18 88888.00 2014-11-25 10:40:07.408 329 15339.25 26.80 53576.21 88888.00 2014-11-25 10:40:07.908 329 15339.24 26.76 53576.25 88888.00 2014-11-25 10:40:08.408 329 15339.21 26.72 53576.27 88888.00 2014-11-25 10:40:08.908 329 15339.18 26.73 53576.28 88888.00 2014-11-25 10:40:09.408 329 15339.15 26.70 53576.27 88888.00 2014-11-25 10:40:09.908 329 15339.16 26.69 53576.27 88888.00 2014-11-25 10:40:10.408 329 15339.18 26.69 53576.29 88888.00 2014-11-25 10:40:10.908 329 15339.12 26.65 53576.30 88888.00 2014-11-25 10:40:11.408 329 15339.12 26.67 53576.32 88888.00 2014-11-25 10:40:11.908 329 15339.10 26.70 53576.34 88888.00 2014-11-25 10:40:12.408 329 15339.06 26.64 53576.37 88888.00 2014-11-25 10:40:12.908 329 15339.02 26.61 53576.36 88888.00 2014-11-25 10:40:13.408 329 15339.07 26.61 53576.43 88888.00 2014-11-25 10:40:13.908 329 15339.11 26.57 53576.38 88888.00 2014-11-25 10:40:14.408 329 15339.09 26.55 53576.30 88888.00 2014-11-25 10:40:14.908 329 15339.15 26.54 53576.31 88888.00 2014-11-25 10:40:15.408 329 15339.11 26.53 53576.31 88888.00 2014-11-25 10:40:15.908 329 15339.05 26.50 53576.32 88888.00 2014-11-25 10:40:16.408 329 15339.02 26.46 53576.32 88888.00 2014-11-25 10:40:16.908 329 15339.06 26.36 53576.34 88888.00 2014-11-25 10:40:17.408 329 15339.06 26.44 53576.35 88888.00 2014-11-25 10:40:17.908 329 15339.06 26.47 53576.38 88888.00 2014-11-25 10:40:18.408 329 15339.08 26.48 53576.37 88888.00 2014-11-25 10:40:18.908 329 15339.09 26.47 53576.41 88888.00 2014-11-25 10:40:19.408 329 15339.10 26.46 53576.40 88888.00 2014-11-25 10:40:19.908 329 15339.12 26.42 53576.35 88888.00 2014-11-25 10:40:20.408 329 15339.14 26.30 53576.38 88888.00 2014-11-25 10:40:20.908 329 15339.17 26.22 53576.37 88888.00 2014-11-25 10:40:21.408 329 15339.18 26.19 53576.37 88888.00 2014-11-25 10:40:21.908 329 15339.11 26.20 53576.35 88888.00 2014-11-25 10:40:22.408 329 15339.12 26.21 53576.31 88888.00 2014-11-25 10:40:22.908 329 15339.14 26.18 53576.30 88888.00 2014-11-25 10:40:23.408 329 15339.17 26.22 53576.31 88888.00 2014-11-25 10:40:23.908 329 15339.21 26.27 53576.29 88888.00 2014-11-25 10:40:24.408 329 15339.24 26.30 53576.27 88888.00 2014-11-25 10:40:24.908 329 15339.21 26.25 53576.25 88888.00 2014-11-25 10:40:25.408 329 15339.21 26.19 53576.23 88888.00 2014-11-25 10:40:25.908 329 15339.19 26.19 53576.18 88888.00 2014-11-25 10:40:26.408 329 15339.18 26.14 53576.21 88888.00 2014-11-25 10:40:26.908 329 15339.25 26.10 53576.24 88888.00 2014-11-25 10:40:27.408 329 15339.26 26.11 53576.25 88888.00 2014-11-25 10:40:27.908 329 15339.29 26.14 53576.24 88888.00 2014-11-25 10:40:28.408 329 15339.26 26.08 53576.27 88888.00 2014-11-25 10:40:28.908 329 15339.25 26.04 53576.26 88888.00 2014-11-25 10:40:29.408 329 15339.23 26.01 53576.25 88888.00 2014-11-25 10:40:29.908 329 15339.28 25.91 53576.26 88888.00 2014-11-25 10:40:30.408 329 15339.29 25.87 53576.27 88888.00 2014-11-25 10:40:30.908 329 15339.23 25.87 53576.26 88888.00 2014-11-25 10:40:31.408 329 15339.19 25.91 53576.22 88888.00 2014-11-25 10:40:31.908 329 15339.14 25.95 53576.13 88888.00 2014-11-25 10:40:32.408 329 15339.15 26.02 53576.10 88888.00 2014-11-25 10:40:32.908 329 15339.18 25.99 53576.14 88888.00 2014-11-25 10:40:33.408 329 15339.18 25.96 53576.12 88888.00 2014-11-25 10:40:33.908 329 15339.20 25.99 53576.13 88888.00 2014-11-25 10:40:34.408 329 15339.23 26.01 53576.18 88888.00 2014-11-25 10:40:34.908 329 15339.20 26.01 53576.23 88888.00 2014-11-25 10:40:35.408 329 15339.19 25.93 53576.23 88888.00 2014-11-25 10:40:35.908 329 15339.16 25.86 53576.21 88888.00 2014-11-25 10:40:36.408 329 15339.16 25.86 53576.20 88888.00 2014-11-25 10:40:36.908 329 15339.15 25.87 53576.15 88888.00 2014-11-25 10:40:37.408 329 15339.17 25.90 53576.10 88888.00 2014-11-25 10:40:37.908 329 15339.21 25.86 53576.01 88888.00 2014-11-25 10:40:38.408 329 15339.21 25.86 53576.02 88888.00 2014-11-25 10:40:38.908 329 15339.20 25.87 53576.04 88888.00 2014-11-25 10:40:39.408 329 15339.23 25.86 53576.04 88888.00 2014-11-25 10:40:39.908 329 15339.23 25.87 53576.06 88888.00 2014-11-25 10:40:40.408 329 15339.20 25.94 53576.07 88888.00 2014-11-25 10:40:40.908 329 15339.23 25.90 53576.07 88888.00 2014-11-25 10:40:41.408 329 15339.26 25.91 53576.06 88888.00 2014-11-25 10:40:41.908 329 15339.29 25.94 53576.08 88888.00 2014-11-25 10:40:42.408 329 15339.28 25.98 53576.11 88888.00 2014-11-25 10:40:42.908 329 15339.29 25.95 53576.10 88888.00 2014-11-25 10:40:43.408 329 15339.29 25.92 53576.06 88888.00 2014-11-25 10:40:43.908 329 15339.29 25.88 53576.02 88888.00 2014-11-25 10:40:44.408 329 15339.33 25.90 53575.97 88888.00 2014-11-25 10:40:44.908 329 15339.38 25.91 53576.03 88888.00 2014-11-25 10:40:45.408 329 15339.34 25.92 53576.01 88888.00 2014-11-25 10:40:45.908 329 15339.28 25.92 53575.96 88888.00 2014-11-25 10:40:46.408 329 15339.27 25.92 53575.92 88888.00 2014-11-25 10:40:46.908 329 15339.27 25.90 53575.94 88888.00 2014-11-25 10:40:47.408 329 15339.26 25.90 53575.92 88888.00 2014-11-25 10:40:47.908 329 15339.20 25.91 53575.92 88888.00 2014-11-25 10:40:48.408 329 15339.10 25.91 53575.90 88888.00 2014-11-25 10:40:48.908 329 15339.08 25.91 53575.91 88888.00 2014-11-25 10:40:49.408 329 15339.03 25.88 53575.88 88888.00 2014-11-25 10:40:49.908 329 15339.03 25.85 53575.86 88888.00 2014-11-25 10:40:50.408 329 15339.06 25.77 53575.89 88888.00 2014-11-25 10:40:50.908 329 15339.14 25.83 53575.86 88888.00 2014-11-25 10:40:51.408 329 15339.24 25.75 53575.83 88888.00 2014-11-25 10:40:51.908 329 15339.29 25.76 53575.85 88888.00 2014-11-25 10:40:52.408 329 15339.29 25.77 53575.88 88888.00 2014-11-25 10:40:52.908 329 15339.30 25.87 53575.92 88888.00 2014-11-25 10:40:53.408 329 15339.29 25.77 53575.91 88888.00 2014-11-25 10:40:53.908 329 15339.26 25.77 53575.92 88888.00 2014-11-25 10:40:54.408 329 15339.19 25.81 53575.87 88888.00 2014-11-25 10:40:54.908 329 15339.20 25.82 53575.85 88888.00 2014-11-25 10:40:55.408 329 15339.21 25.75 53575.79 88888.00 2014-11-25 10:40:55.908 329 15339.23 25.79 53575.77 88888.00 2014-11-25 10:40:56.408 329 15339.23 25.83 53575.79 88888.00 2014-11-25 10:40:56.908 329 15339.21 25.81 53575.80 88888.00 2014-11-25 10:40:57.408 329 15339.21 25.82 53575.77 88888.00 2014-11-25 10:40:57.908 329 15339.23 25.85 53575.81 88888.00 2014-11-25 10:40:58.408 329 15339.25 25.84 53575.81 88888.00 2014-11-25 10:40:58.908 329 15339.24 25.76 53575.83 88888.00 2014-11-25 10:40:59.408 329 15339.20 25.70 53575.86 88888.00 2014-11-25 10:40:59.908 329 15339.21 25.77 53575.86 88888.00 2014-11-25 10:41:00.408 329 15339.23 25.84 53575.89 88888.00 2014-11-25 10:41:00.908 329 15339.19 25.86 53575.88 88888.00 2014-11-25 10:41:01.408 329 15339.18 25.88 53575.77 88888.00 2014-11-25 10:41:01.908 329 15339.19 25.87 53575.80 88888.00 2014-11-25 10:41:02.408 329 15339.18 25.83 53575.79 88888.00 2014-11-25 10:41:02.908 329 15339.11 25.81 53575.82 88888.00 2014-11-25 10:41:03.408 329 15339.10 25.78 53575.76 88888.00 2014-11-25 10:41:03.908 329 15339.11 25.83 53575.81 88888.00 2014-11-25 10:41:04.408 329 15339.11 25.83 53575.84 88888.00 2014-11-25 10:41:04.908 329 15339.11 25.81 53575.82 88888.00 2014-11-25 10:41:05.408 329 15339.08 25.76 53575.77 88888.00 2014-11-25 10:41:05.908 329 15339.11 25.74 53575.81 88888.00 2014-11-25 10:41:06.408 329 15339.07 25.74 53575.82 88888.00 2014-11-25 10:41:06.908 329 15339.05 25.82 53575.91 88888.00 2014-11-25 10:41:07.408 329 15339.02 25.78 53575.90 88888.00 2014-11-25 10:41:07.908 329 15339.05 25.73 53575.87 88888.00 2014-11-25 10:41:08.408 329 15339.00 25.76 53575.84 88888.00 2014-11-25 10:41:08.908 329 15338.91 25.72 53575.82 88888.00 2014-11-25 10:41:09.408 329 15338.92 25.70 53575.81 88888.00 2014-11-25 10:41:09.908 329 15338.91 25.74 53575.82 88888.00 2014-11-25 10:41:10.408 329 15338.88 25.79 53575.88 88888.00 2014-11-25 10:41:10.908 329 15338.83 25.74 53575.83 88888.00 2014-11-25 10:41:11.408 329 15338.83 25.75 53575.82 88888.00 2014-11-25 10:41:11.908 329 15338.84 25.77 53575.81 88888.00 2014-11-25 10:41:12.408 329 15338.85 25.78 53575.81 88888.00 2014-11-25 10:41:12.908 329 15338.81 25.76 53575.81 88888.00 2014-11-25 10:41:13.408 329 15338.81 25.76 53575.80 88888.00 2014-11-25 10:41:13.908 329 15338.81 25.73 53575.75 88888.00 2014-11-25 10:41:14.408 329 15338.80 25.70 53575.73 88888.00 2014-11-25 10:41:14.908 329 15338.76 25.72 53575.73 88888.00 2014-11-25 10:41:15.408 329 15338.75 25.70 53575.72 88888.00 2014-11-25 10:41:15.908 329 15338.73 25.73 53575.74 88888.00 2014-11-25 10:41:16.408 329 15338.73 25.72 53575.76 88888.00 2014-11-25 10:41:16.908 329 15338.73 25.65 53575.84 88888.00 2014-11-25 10:41:17.408 329 15338.71 25.64 53575.82 88888.00 2014-11-25 10:41:17.908 329 15338.75 25.64 53575.76 88888.00 2014-11-25 10:41:18.408 329 15338.74 25.67 53575.76 88888.00 2014-11-25 10:41:18.908 329 15338.73 25.67 53575.76 88888.00 2014-11-25 10:41:19.408 329 15338.67 25.67 53575.80 88888.00 2014-11-25 10:41:19.908 329 15338.70 25.66 53575.74 88888.00 2014-11-25 10:41:20.408 329 15338.73 25.72 53575.66 88888.00 2014-11-25 10:41:20.908 329 15338.74 25.69 53575.62 88888.00 2014-11-25 10:41:21.408 329 15338.72 25.61 53575.63 88888.00 2014-11-25 10:41:21.908 329 15338.73 25.66 53575.68 88888.00 2014-11-25 10:41:22.408 329 15338.73 25.74 53575.67 88888.00 2014-11-25 10:41:22.908 329 15338.73 25.84 53575.69 88888.00 2014-11-25 10:41:23.408 329 15338.73 25.84 53575.75 88888.00 2014-11-25 10:41:23.908 329 15338.75 25.82 53575.73 88888.00 2014-11-25 10:41:24.408 329 15338.73 25.83 53575.79 88888.00 2014-11-25 10:41:24.908 329 15338.76 25.79 53575.77 88888.00 2014-11-25 10:41:25.408 329 15338.76 25.77 53575.79 88888.00 2014-11-25 10:41:25.908 329 15338.73 25.78 53575.73 88888.00 2014-11-25 10:41:26.408 329 15338.72 25.81 53575.71 88888.00 2014-11-25 10:41:26.908 329 15338.71 25.83 53575.75 88888.00 2014-11-25 10:41:27.408 329 15338.70 25.83 53575.70 88888.00 2014-11-25 10:41:27.908 329 15338.62 25.88 53575.65 88888.00 2014-11-25 10:41:28.408 329 15338.66 25.87 53575.62 88888.00 2014-11-25 10:41:28.908 329 15338.69 25.84 53575.59 88888.00 2014-11-25 10:41:29.408 329 15338.71 25.82 53575.55 88888.00 2014-11-25 10:41:29.908 329 15338.67 25.88 53575.59 88888.00 2014-11-25 10:41:30.408 329 15338.70 25.85 53575.56 88888.00 2014-11-25 10:41:30.908 329 15338.67 25.72 53575.59 88888.00 2014-11-25 10:41:31.408 329 15338.61 25.72 53575.62 88888.00 2014-11-25 10:41:31.908 329 15338.57 25.77 53575.62 88888.00 2014-11-25 10:41:32.408 329 15338.62 25.83 53575.62 88888.00 2014-11-25 10:41:32.908 329 15338.64 25.82 53575.63 88888.00 2014-11-25 10:41:33.408 329 15338.64 25.83 53575.59 88888.00 2014-11-25 10:41:33.908 329 15338.64 26.00 53575.56 88888.00 2014-11-25 10:41:34.408 329 15338.65 25.99 53575.63 88888.00 2014-11-25 10:41:34.908 329 15338.64 25.96 53575.60 88888.00 2014-11-25 10:41:35.408 329 15338.60 25.93 53575.63 88888.00 2014-11-25 10:41:35.908 329 15338.61 25.98 53575.63 88888.00 2014-11-25 10:41:36.408 329 15338.60 25.95 53575.65 88888.00 2014-11-25 10:41:36.908 329 15338.60 26.01 53575.60 88888.00 2014-11-25 10:41:37.408 329 15338.55 26.05 53575.50 88888.00 2014-11-25 10:41:37.908 329 15338.53 26.03 53575.49 88888.00 2014-11-25 10:41:38.408 329 15338.58 26.09 53575.45 88888.00 2014-11-25 10:41:38.908 329 15338.55 26.08 53575.48 88888.00 2014-11-25 10:41:39.408 329 15338.54 26.00 53575.49 88888.00 2014-11-25 10:41:39.908 329 15338.53 26.08 53575.50 88888.00 2014-11-25 10:41:40.408 329 15338.53 25.94 53575.46 88888.00 2014-11-25 10:41:40.908 329 15338.46 25.92 53575.42 88888.00 2014-11-25 10:41:41.408 329 15338.46 26.01 53575.46 88888.00 2014-11-25 10:41:41.908 329 15338.46 26.00 53575.48 88888.00 2014-11-25 10:41:42.408 329 15338.43 25.94 53575.44 88888.00 2014-11-25 10:41:42.908 329 15338.37 25.95 53575.43 88888.00 2014-11-25 10:41:43.408 329 15338.42 25.95 53575.43 88888.00 2014-11-25 10:41:43.908 329 15338.39 25.96 53575.43 88888.00 2014-11-25 10:41:44.408 329 15338.36 26.02 53575.37 88888.00 2014-11-25 10:41:44.908 329 15338.29 26.01 53575.31 88888.00 2014-11-25 10:41:45.408 329 15338.18 26.05 53575.33 88888.00 2014-11-25 10:41:45.908 329 15338.22 26.04 53575.34 88888.00 2014-11-25 10:41:46.408 329 15338.26 26.01 53575.41 88888.00 2014-11-25 10:41:46.908 329 15338.21 25.99 53575.40 88888.00 2014-11-25 10:41:47.408 329 15338.22 25.98 53575.42 88888.00 2014-11-25 10:41:47.908 329 15338.24 25.98 53575.42 88888.00 2014-11-25 10:41:48.408 329 15338.26 25.94 53575.44 88888.00 2014-11-25 10:41:48.908 329 15338.26 25.99 53575.45 88888.00 2014-11-25 10:41:49.408 329 15338.21 26.01 53575.41 88888.00 2014-11-25 10:41:49.908 329 15338.19 26.04 53575.37 88888.00 2014-11-25 10:41:50.408 329 15338.15 26.04 53575.31 88888.00 2014-11-25 10:41:50.908 329 15338.11 26.05 53575.30 88888.00 2014-11-25 10:41:51.408 329 15338.12 26.03 53575.31 88888.00 2014-11-25 10:41:51.908 329 15338.11 26.01 53575.30 88888.00 2014-11-25 10:41:52.408 329 15338.11 26.03 53575.25 88888.00 2014-11-25 10:41:52.908 329 15338.06 26.08 53575.26 88888.00 2014-11-25 10:41:53.408 329 15338.10 26.08 53575.25 88888.00 2014-11-25 10:41:53.908 329 15338.11 26.07 53575.22 88888.00 2014-11-25 10:41:54.408 329 15338.10 26.09 53575.20 88888.00 2014-11-25 10:41:54.908 329 15338.09 26.08 53575.22 88888.00 2014-11-25 10:41:55.408 329 15338.06 26.03 53575.24 88888.00 2014-11-25 10:41:55.908 329 15338.04 26.03 53575.23 88888.00 2014-11-25 10:41:56.408 329 15337.99 26.03 53575.17 88888.00 2014-11-25 10:41:56.908 329 15338.01 26.03 53575.20 88888.00 2014-11-25 10:41:57.408 329 15338.03 25.99 53575.26 88888.00 2014-11-25 10:41:57.908 329 15338.02 25.91 53575.29 88888.00 2014-11-25 10:41:58.408 329 15337.99 25.93 53575.31 88888.00 2014-11-25 10:41:58.908 329 15337.95 25.95 53575.34 88888.00 2014-11-25 10:41:59.408 329 15338.00 25.94 53575.30 88888.00 2014-11-25 10:41:59.908 329 15337.99 25.98 53575.29 88888.00 2014-11-25 10:42:00.408 329 15337.97 26.05 53575.33 88888.00 2014-11-25 10:42:00.908 329 15337.98 26.05 53575.30 88888.00 2014-11-25 10:42:01.408 329 15337.92 26.04 53575.28 88888.00 2014-11-25 10:42:01.908 329 15337.98 26.03 53575.31 88888.00 2014-11-25 10:42:02.408 329 15338.02 26.04 53575.30 88888.00 2014-11-25 10:42:02.908 329 15337.93 26.03 53575.24 88888.00 2014-11-25 10:42:03.408 329 15337.94 26.01 53575.24 88888.00 2014-11-25 10:42:03.908 329 15337.95 26.04 53575.22 88888.00 2014-11-25 10:42:04.408 329 15337.93 26.04 53575.23 88888.00 2014-11-25 10:42:04.908 329 15337.94 26.07 53575.21 88888.00 2014-11-25 10:42:05.408 329 15337.94 26.08 53575.19 88888.00 2014-11-25 10:42:05.908 329 15337.90 26.07 53575.22 88888.00 2014-11-25 10:42:06.408 329 15337.91 26.02 53575.24 88888.00 2014-11-25 10:42:06.908 329 15337.89 26.00 53575.20 88888.00 2014-11-25 10:42:07.408 329 15337.93 26.00 53575.17 88888.00 2014-11-25 10:42:07.908 329 15337.89 26.00 53575.16 88888.00 2014-11-25 10:42:08.408 329 15337.85 25.98 53575.13 88888.00 2014-11-25 10:42:08.908 329 15337.86 25.96 53575.12 88888.00 2014-11-25 10:42:09.408 329 15337.86 25.98 53575.13 88888.00 2014-11-25 10:42:09.908 329 15337.81 26.00 53575.08 88888.00 2014-11-25 10:42:10.408 329 15337.76 25.99 53575.07 88888.00 2014-11-25 10:42:10.908 329 15337.77 25.96 53575.08 88888.00 2014-11-25 10:42:11.408 329 15337.81 25.91 53575.09 88888.00 2014-11-25 10:42:11.908 329 15337.79 25.86 53575.11 88888.00 2014-11-25 10:42:12.408 329 15337.77 25.82 53575.12 88888.00 2014-11-25 10:42:12.908 329 15337.74 25.82 53575.14 88888.00 2014-11-25 10:42:13.408 329 15337.74 25.94 53575.17 88888.00 2014-11-25 10:42:13.908 329 15337.71 25.93 53575.15 88888.00 2014-11-25 10:42:14.408 329 15337.64 25.95 53575.07 88888.00 2014-11-25 10:42:14.908 329 15337.64 25.93 53575.08 88888.00 2014-11-25 10:42:15.408 329 15337.65 25.94 53575.08 88888.00 2014-11-25 10:42:15.908 329 15337.66 25.94 53575.07 88888.00 2014-11-25 10:42:16.408 329 15337.66 25.93 53575.06 88888.00 2014-11-25 10:42:16.908 329 15337.67 25.87 53575.09 88888.00 2014-11-25 10:42:17.408 329 15337.58 25.84 53575.13 88888.00 2014-11-25 10:42:17.908 329 15337.59 25.88 53575.14 88888.00 2014-11-25 10:42:18.408 329 15337.59 25.91 53575.12 88888.00 2014-11-25 10:42:18.908 329 15337.46 25.93 53575.10 88888.00 2014-11-25 10:42:19.408 329 15337.38 25.92 53575.13 88888.00 2014-11-25 10:42:19.908 329 15337.45 25.86 53575.09 88888.00 2014-11-25 10:42:20.408 329 15337.52 25.92 53575.06 88888.00 2014-11-25 10:42:20.908 329 15337.49 25.93 53575.04 88888.00 2014-11-25 10:42:21.408 329 15337.50 25.94 53575.07 88888.00 2014-11-25 10:42:21.908 329 15337.48 25.86 53575.06 88888.00 2014-11-25 10:42:22.408 329 15337.47 25.88 53575.05 88888.00 2014-11-25 10:42:22.908 329 15337.36 25.83 53575.07 88888.00 2014-11-25 10:42:23.408 329 15337.27 25.87 53575.09 88888.00 2014-11-25 10:42:23.908 329 15337.41 25.95 53575.11 88888.00 2014-11-25 10:42:24.408 329 15337.49 25.99 53575.10 88888.00 2014-11-25 10:42:24.908 329 15337.49 25.96 53575.05 88888.00 2014-11-25 10:42:25.408 329 15337.45 25.95 53575.03 88888.00 2014-11-25 10:42:25.908 329 15337.40 25.94 53575.04 88888.00 2014-11-25 10:42:26.408 329 15337.40 25.96 53575.01 88888.00 2014-11-25 10:42:26.908 329 15337.39 25.96 53574.99 88888.00 2014-11-25 10:42:27.408 329 15337.38 25.92 53574.99 88888.00 2014-11-25 10:42:27.908 329 15337.33 25.95 53574.96 88888.00 2014-11-25 10:42:28.408 329 15337.34 25.98 53574.99 88888.00 2014-11-25 10:42:28.908 329 15337.29 25.99 53575.02 88888.00 2014-11-25 10:42:29.408 329 15337.27 25.95 53575.01 88888.00 2014-11-25 10:42:29.908 329 15337.22 25.95 53575.01 88888.00 2014-11-25 10:42:30.408 329 15337.22 25.96 53575.02 88888.00 2014-11-25 10:42:30.908 329 15337.18 26.00 53575.05 88888.00 2014-11-25 10:42:31.408 329 15337.17 26.01 53575.03 88888.00 2014-11-25 10:42:31.908 329 15337.15 25.96 53574.95 88888.00 2014-11-25 10:42:32.408 329 15337.07 25.79 53574.87 88888.00 2014-11-25 10:42:32.908 329 15337.07 25.83 53574.90 88888.00 2014-11-25 10:42:33.409 329 15337.06 25.92 53574.93 88888.00 2014-11-25 10:42:33.909 329 15337.06 25.96 53574.97 88888.00 2014-11-25 10:42:34.409 329 15336.99 25.93 53574.95 88888.00 2014-11-25 10:42:34.909 329 15336.98 25.94 53574.97 88888.00 2014-11-25 10:42:35.409 329 15337.00 25.95 53574.96 88888.00 2014-11-25 10:42:35.909 329 15337.01 25.96 53574.96 88888.00 2014-11-25 10:42:36.409 329 15336.99 25.95 53574.96 88888.00 2014-11-25 10:42:36.909 329 15336.92 25.93 53574.95 88888.00 2014-11-25 10:42:37.409 329 15336.86 25.92 53575.01 88888.00 2014-11-25 10:42:37.909 329 15336.77 25.90 53574.94 88888.00 2014-11-25 10:42:38.409 329 15336.77 25.87 53574.87 88888.00 2014-11-25 10:42:38.909 329 15336.82 25.88 53574.80 88888.00 2014-11-25 10:42:39.409 329 15336.79 25.87 53574.81 88888.00 2014-11-25 10:42:39.909 329 15336.81 25.88 53574.85 88888.00 2014-11-25 10:42:40.409 329 15336.75 25.95 53574.87 88888.00 2014-11-25 10:42:40.909 329 15336.76 25.95 53574.91 88888.00 2014-11-25 10:42:41.409 329 15336.77 25.93 53574.94 88888.00 2014-11-25 10:42:41.909 329 15336.79 25.92 53574.95 88888.00 2014-11-25 10:42:42.409 329 15336.76 25.90 53574.96 88888.00 2014-11-25 10:42:42.909 329 15336.75 25.90 53574.93 88888.00 2014-11-25 10:42:43.409 329 15336.75 25.95 53574.92 88888.00 2014-11-25 10:42:43.909 329 15336.72 25.99 53574.92 88888.00 2014-11-25 10:42:44.409 329 15336.64 25.94 53574.92 88888.00 2014-11-25 10:42:44.909 329 15336.58 25.92 53574.90 88888.00 2014-11-25 10:42:45.409 329 15336.59 25.92 53574.89 88888.00 2014-11-25 10:42:45.909 329 15336.67 25.91 53574.88 88888.00 2014-11-25 10:42:46.409 329 15336.68 25.90 53574.84 88888.00 2014-11-25 10:42:46.909 329 15336.63 25.88 53574.77 88888.00 2014-11-25 10:42:47.409 329 15336.59 25.87 53574.80 88888.00 2014-11-25 10:42:47.909 329 15336.62 25.86 53574.82 88888.00 2014-11-25 10:42:48.409 329 15336.64 25.84 53574.82 88888.00 2014-11-25 10:42:48.909 329 15336.66 25.95 53574.85 88888.00 2014-11-25 10:42:49.409 329 15336.64 25.87 53574.86 88888.00 2014-11-25 10:42:49.909 329 15336.63 25.82 53574.83 88888.00 2014-11-25 10:42:50.409 329 15336.63 25.81 53574.83 88888.00 2014-11-25 10:42:50.909 329 15336.64 25.82 53574.83 88888.00 2014-11-25 10:42:51.409 329 15336.57 25.81 53574.84 88888.00 2014-11-25 10:42:51.909 329 15336.53 25.84 53574.83 88888.00 2014-11-25 10:42:52.409 329 15336.58 25.84 53574.85 88888.00 2014-11-25 10:42:52.909 329 15336.56 25.81 53574.86 88888.00 2014-11-25 10:42:53.409 329 15336.62 25.79 53574.82 88888.00 2014-11-25 10:42:53.909 329 15336.64 25.74 53574.83 88888.00 2014-11-25 10:42:54.409 329 15336.61 25.69 53574.81 88888.00 2014-11-25 10:42:54.909 329 15336.58 25.75 53574.74 88888.00 2014-11-25 10:42:55.409 329 15336.63 25.81 53574.79 88888.00 2014-11-25 10:42:55.909 329 15336.64 25.83 53574.81 88888.00 2014-11-25 10:42:56.409 329 15336.61 25.85 53574.76 88888.00 2014-11-25 10:42:56.909 329 15336.59 25.81 53574.71 88888.00 2014-11-25 10:42:57.409 329 15336.56 25.88 53574.66 88888.00 2014-11-25 10:42:57.909 329 15336.54 25.91 53574.68 88888.00 2014-11-25 10:42:58.409 329 15336.50 25.88 53574.72 88888.00 2014-11-25 10:42:58.909 329 15336.55 25.84 53574.74 88888.00 2014-11-25 10:42:59.409 329 15336.55 25.87 53574.77 88888.00 2014-11-25 10:42:59.909 329 15336.58 25.86 53574.75 88888.00 2014-11-25 10:43:00.409 329 15336.54 25.88 53574.76 88888.00 2014-11-25 10:43:00.909 329 15336.57 25.84 53574.75 88888.00 2014-11-25 10:43:01.409 329 15336.57 25.79 53574.77 88888.00 2014-11-25 10:43:01.909 329 15336.48 25.78 53574.76 88888.00 2014-11-25 10:43:02.409 329 15336.45 25.73 53574.72 88888.00 2014-11-25 10:43:02.909 329 15336.45 25.73 53574.68 88888.00 2014-11-25 10:43:03.409 329 15336.45 25.79 53574.67 88888.00 2014-11-25 10:43:03.909 329 15336.50 25.85 53574.67 88888.00 2014-11-25 10:43:04.409 329 15336.46 25.88 53574.66 88888.00 2014-11-25 10:43:04.909 329 15336.45 25.79 53574.65 88888.00 2014-11-25 10:43:05.409 329 15336.40 25.70 53574.65 88888.00 2014-11-25 10:43:05.909 329 15336.37 25.72 53574.67 88888.00 2014-11-25 10:43:06.409 329 15336.38 25.78 53574.63 88888.00 2014-11-25 10:43:06.909 329 15336.40 25.81 53574.62 88888.00 2014-11-25 10:43:07.409 329 15336.41 25.86 53574.59 88888.00 2014-11-25 10:43:07.909 329 15336.44 25.83 53574.57 88888.00 2014-11-25 10:43:08.409 329 15336.41 25.79 53574.53 88888.00 2014-11-25 10:43:08.909 329 15336.41 25.92 53574.50 88888.00 2014-11-25 10:43:09.409 329 15336.43 25.95 53574.51 88888.00 2014-11-25 10:43:09.909 329 15336.38 25.94 53574.53 88888.00 2014-11-25 10:43:10.409 329 15336.38 25.98 53574.59 88888.00 2014-11-25 10:43:10.909 329 15336.41 25.99 53574.56 88888.00 2014-11-25 10:43:11.409 329 15336.43 25.96 53574.54 88888.00 2014-11-25 10:43:11.909 329 15336.43 25.92 53574.54 88888.00 2014-11-25 10:43:12.409 329 15336.38 25.88 53574.54 88888.00 2014-11-25 10:43:12.909 329 15336.35 25.92 53574.51 88888.00 2014-11-25 10:43:13.409 329 15336.31 25.92 53574.49 88888.00 2014-11-25 10:43:13.909 329 15336.32 25.92 53574.45 88888.00 2014-11-25 10:43:14.409 329 15336.34 25.92 53574.41 88888.00 2014-11-25 10:43:14.909 329 15336.37 26.04 53574.36 88888.00 2014-11-25 10:43:15.409 329 15336.38 26.09 53574.39 88888.00 2014-11-25 10:43:15.909 329 15336.35 26.10 53574.34 88888.00 2014-11-25 10:43:16.409 329 15336.30 26.10 53574.35 88888.00 2014-11-25 10:43:16.909 329 15336.22 26.12 53574.33 88888.00 2014-11-25 10:43:17.409 329 15336.25 26.22 53574.31 88888.00 2014-11-25 10:43:17.909 329 15336.32 26.17 53574.33 88888.00 2014-11-25 10:43:18.409 329 15336.30 26.13 53574.34 88888.00 2014-11-25 10:43:18.909 329 15336.31 26.16 53574.32 88888.00 2014-11-25 10:43:19.409 329 15336.20 26.17 53574.33 88888.00 2014-11-25 10:43:19.909 329 15336.14 26.17 53574.27 88888.00 2014-11-25 10:43:20.409 329 15336.12 26.20 53574.29 88888.00 2014-11-25 10:43:20.909 329 15336.20 26.18 53574.29 88888.00 2014-11-25 10:43:21.409 329 15336.19 26.18 53574.29 88888.00 2014-11-25 10:43:21.909 329 15336.23 26.11 53574.25 88888.00 2014-11-25 10:43:22.409 329 15336.25 26.11 53574.33 88888.00 2014-11-25 10:43:22.909 329 15336.23 26.20 53574.34 88888.00 2014-11-25 10:43:23.409 329 15336.23 26.18 53574.33 88888.00 2014-11-25 10:43:23.909 329 15336.22 26.14 53574.33 88888.00 2014-11-25 10:43:24.409 329 15336.18 26.14 53574.34 88888.00 2014-11-25 10:43:24.909 329 15336.20 26.10 53574.28 88888.00 2014-11-25 10:43:25.409 329 15336.20 26.11 53574.26 88888.00 2014-11-25 10:43:25.909 329 15336.12 26.16 53574.23 88888.00 2014-11-25 10:43:26.409 329 15336.11 26.14 53574.23 88888.00 2014-11-25 10:43:26.909 329 15336.14 26.11 53574.16 88888.00 2014-11-25 10:43:27.409 329 15336.12 26.10 53574.14 88888.00 2014-11-25 10:43:27.909 329 15336.14 26.05 53574.19 88888.00 2014-11-25 10:43:28.409 329 15336.13 26.08 53574.27 88888.00 2014-11-25 10:43:28.909 329 15336.12 25.94 53574.32 88888.00 2014-11-25 10:43:29.409 329 15336.13 25.90 53574.32 88888.00 2014-11-25 10:43:29.909 329 15336.07 25.98 53574.31 88888.00 2014-11-25 10:43:30.409 329 15336.07 26.08 53574.28 88888.00 2014-11-25 10:43:30.909 329 15336.07 26.02 53574.28 88888.00 2014-11-25 10:43:31.409 329 15336.02 25.98 53574.28 88888.00 2014-11-25 10:43:31.909 329 15336.05 25.95 53574.25 88888.00 2014-11-25 10:43:32.409 329 15336.05 25.98 53574.21 88888.00 2014-11-25 10:43:32.909 329 15335.98 26.04 53574.21 88888.00 2014-11-25 10:43:33.409 329 15335.92 26.00 53574.19 88888.00 2014-11-25 10:43:33.909 329 15335.92 25.98 53574.18 88888.00 2014-11-25 10:43:34.409 329 15335.92 26.02 53574.19 88888.00 2014-11-25 10:43:34.909 329 15335.91 25.95 53574.23 88888.00 2014-11-25 10:43:35.409 329 15335.84 25.94 53574.25 88888.00 2014-11-25 10:43:35.909 329 15335.80 26.07 53574.23 88888.00 2014-11-25 10:43:36.409 329 15335.77 26.09 53574.24 88888.00 2014-11-25 10:43:36.909 329 15335.75 26.02 53574.18 88888.00 2014-11-25 10:43:37.409 329 15335.84 25.96 53574.15 88888.00 2014-11-25 10:43:37.909 329 15335.93 26.02 53574.14 88888.00 2014-11-25 10:43:38.409 329 15335.89 25.98 53574.12 88888.00 2014-11-25 10:43:38.909 329 15335.92 26.01 53574.11 88888.00 2014-11-25 10:43:39.409 329 15335.87 26.08 53574.04 88888.00 2014-11-25 10:43:39.909 329 15335.89 26.03 53574.03 88888.00 2014-11-25 10:43:40.409 329 15335.91 26.04 53574.06 88888.00 2014-11-25 10:43:40.909 329 15335.85 26.00 53574.12 88888.00 2014-11-25 10:43:41.409 329 15335.80 25.93 53574.10 88888.00 2014-11-25 10:43:41.909 329 15335.78 25.99 53574.10 88888.00 2014-11-25 10:43:42.409 329 15335.78 26.03 53574.09 88888.00 2014-11-25 10:43:42.909 329 15335.72 26.05 53574.08 88888.00 2014-11-25 10:43:43.409 329 15335.73 26.10 53574.09 88888.00 2014-11-25 10:43:43.909 329 15335.71 26.09 53574.07 88888.00 2014-11-25 10:43:44.409 329 15335.68 26.11 53574.04 88888.00 2014-11-25 10:43:44.909 329 15335.69 26.10 53573.99 88888.00 2014-11-25 10:43:45.409 329 15335.69 26.10 53573.94 88888.00 2014-11-25 10:43:45.909 329 15335.67 26.09 53573.94 88888.00 2014-11-25 10:43:46.409 329 15335.67 26.03 53574.00 88888.00 2014-11-25 10:43:46.909 329 15335.67 26.01 53573.98 88888.00 2014-11-25 10:43:47.409 329 15335.66 26.05 53573.98 88888.00 2014-11-25 10:43:47.909 329 15335.63 26.02 53573.94 88888.00 2014-11-25 10:43:48.409 329 15335.63 26.00 53573.93 88888.00 2014-11-25 10:43:48.909 329 15335.62 26.03 53573.91 88888.00 2014-11-25 10:43:49.409 329 15335.57 25.98 53573.91 88888.00 2014-11-25 10:43:49.909 329 15335.54 25.98 53573.95 88888.00 2014-11-25 10:43:50.409 329 15335.55 26.00 53573.93 88888.00 2014-11-25 10:43:50.909 329 15335.51 26.04 53573.89 88888.00 2014-11-25 10:43:51.409 329 15335.49 25.96 53573.91 88888.00 2014-11-25 10:43:51.909 329 15335.49 25.94 53573.91 88888.00 2014-11-25 10:43:52.409 329 15335.47 25.88 53573.91 88888.00 2014-11-25 10:43:52.909 329 15335.40 25.92 53573.93 88888.00 2014-11-25 10:43:53.409 329 15335.40 26.00 53573.93 88888.00 2014-11-25 10:43:53.909 329 15335.46 25.98 53573.99 88888.00 2014-11-25 10:43:54.409 329 15335.39 25.93 53573.96 88888.00 2014-11-25 10:43:54.909 329 15335.37 26.01 53573.91 88888.00 2014-11-25 10:43:55.409 329 15335.38 25.99 53573.90 88888.00 2014-11-25 10:43:55.909 329 15335.38 25.99 53573.89 88888.00 2014-11-25 10:43:56.409 329 15335.37 25.95 53573.83 88888.00 2014-11-25 10:43:56.909 329 15335.36 26.00 53573.83 88888.00 2014-11-25 10:43:57.409 329 15335.35 26.04 53573.83 88888.00 2014-11-25 10:43:57.909 329 15335.31 26.10 53573.81 88888.00 2014-11-25 10:43:58.409 329 15335.32 26.09 53573.80 88888.00 2014-11-25 10:43:58.909 329 15335.42 26.08 53573.80 88888.00 2014-11-25 10:43:59.409 329 15335.41 26.10 53573.82 88888.00 2014-11-25 10:43:59.909 329 15335.32 26.05 53573.82 88888.00 2014-11-25 10:44:00.409 329 15335.31 26.07 53573.78 88888.00 2014-11-25 10:44:00.909 329 15335.29 26.08 53573.74 88888.00 2014-11-25 10:44:01.409 329 15335.31 26.10 53573.78 88888.00 2014-11-25 10:44:01.909 329 15335.35 26.07 53573.82 88888.00 2014-11-25 10:44:02.409 329 15335.36 26.09 53573.74 88888.00 2014-11-25 10:44:02.909 329 15335.36 26.10 53573.66 88888.00 2014-11-25 10:44:03.409 329 15335.36 26.14 53573.63 88888.00 2014-11-25 10:44:03.909 329 15335.26 26.12 53573.63 88888.00 2014-11-25 10:44:04.409 329 15335.24 26.12 53573.65 88888.00 2014-11-25 10:44:04.909 329 15335.32 26.12 53573.62 88888.00 2014-11-25 10:44:05.409 329 15335.32 26.16 53573.61 88888.00 2014-11-25 10:44:05.909 329 15335.30 26.10 53573.61 88888.00 2014-11-25 10:44:06.409 329 15335.22 26.12 53573.62 88888.00 2014-11-25 10:44:06.909 329 15335.22 26.26 53573.62 88888.00 2014-11-25 10:44:07.409 329 15335.23 26.25 53573.62 88888.00 2014-11-25 10:44:07.909 329 15335.23 26.16 53573.63 88888.00 2014-11-25 10:44:08.409 329 15335.26 26.16 53573.62 88888.00 2014-11-25 10:44:08.909 329 15335.23 26.19 53573.51 88888.00 2014-11-25 10:44:09.409 329 15335.26 26.19 53573.46 88888.00 2014-11-25 10:44:09.909 329 15335.21 26.13 53573.43 88888.00 2014-11-25 10:44:10.409 329 15335.20 26.26 53573.41 88888.00 2014-11-25 10:44:10.909 329 15335.26 26.29 53573.40 88888.00 2014-11-25 10:44:11.409 329 15335.28 26.25 53573.41 88888.00 2014-11-25 10:44:11.909 329 15335.30 26.20 53573.43 88888.00 2014-11-25 10:44:12.409 329 15335.30 26.24 53573.50 88888.00 2014-11-25 10:44:12.909 329 15335.29 26.21 53573.47 88888.00 2014-11-25 10:44:13.409 329 15335.28 26.27 53573.49 88888.00 2014-11-25 10:44:13.909 329 15335.24 26.28 53573.47 88888.00 2014-11-25 10:44:14.409 329 15335.22 26.28 53573.50 88888.00 2014-11-25 10:44:14.909 329 15335.18 26.28 53573.43 88888.00 2014-11-25 10:44:15.409 329 15335.22 26.28 53573.38 88888.00 2014-11-25 10:44:15.909 329 15335.23 26.30 53573.41 88888.00 2014-11-25 10:44:16.409 329 15335.18 26.34 53573.45 88888.00 2014-11-25 10:44:16.909 329 15335.19 26.39 53573.42 88888.00 2014-11-25 10:44:17.409 329 15335.20 26.42 53573.45 88888.00 2014-11-25 10:44:17.909 329 15335.21 26.38 53573.48 88888.00 2014-11-25 10:44:18.409 329 15335.20 26.36 53573.48 88888.00 2014-11-25 10:44:18.909 329 15335.17 26.34 53573.46 88888.00 2014-11-25 10:44:19.409 329 15335.21 26.37 53573.46 88888.00 2014-11-25 10:44:19.909 329 15335.19 26.39 53573.44 88888.00 2014-11-25 10:44:20.409 329 15335.18 26.42 53573.47 88888.00 2014-11-25 10:44:20.909 329 15335.14 26.42 53573.43 88888.00 2014-11-25 10:44:21.409 329 15335.16 26.45 53573.36 88888.00 2014-11-25 10:44:21.909 329 15335.16 26.48 53573.39 88888.00 2014-11-25 10:44:22.409 329 15335.13 26.51 53573.36 88888.00 2014-11-25 10:44:22.909 329 15335.19 26.50 53573.36 88888.00 2014-11-25 10:44:23.409 329 15335.16 26.48 53573.39 88888.00 2014-11-25 10:44:23.909 329 15335.19 26.47 53573.36 88888.00 2014-11-25 10:44:24.409 329 15335.20 26.51 53573.41 88888.00 2014-11-25 10:44:24.909 329 15335.17 26.54 53573.42 88888.00 2014-11-25 10:44:25.409 329 15335.18 26.56 53573.43 88888.00 2014-11-25 10:44:25.909 329 15335.19 26.51 53573.47 88888.00 2014-11-25 10:44:26.409 329 15335.17 26.56 53573.44 88888.00 2014-11-25 10:44:26.909 329 15335.20 26.60 53573.34 88888.00 2014-11-25 10:44:27.409 329 15335.22 26.60 53573.33 88888.00 2014-11-25 10:44:27.909 329 15335.19 26.60 53573.33 88888.00 2014-11-25 10:44:28.409 329 15335.19 26.59 53573.29 88888.00 2014-11-25 10:44:28.909 329 15335.19 26.61 53573.33 88888.00 2014-11-25 10:44:29.409 329 15335.20 26.65 53573.32 88888.00 2014-11-25 10:44:29.909 329 15335.19 26.71 53573.32 88888.00 2014-11-25 10:44:30.409 329 15335.23 26.76 53573.33 88888.00 2014-11-25 10:44:30.909 329 15335.24 26.73 53573.32 88888.00 2014-11-25 10:44:31.409 329 15335.27 26.73 53573.31 88888.00 2014-11-25 10:44:31.909 329 15335.32 26.74 53573.30 88888.00 2014-11-25 10:44:32.409 329 15335.29 26.80 53573.32 88888.00 2014-11-25 10:44:32.909 329 15335.30 26.87 53573.33 88888.00 2014-11-25 10:44:33.409 329 15335.26 26.94 53573.23 88888.00 2014-11-25 10:44:33.909 329 15335.28 26.94 53573.23 88888.00 2014-11-25 10:44:34.409 329 15335.29 26.90 53573.22 88888.00 2014-11-25 10:44:34.909 329 15335.31 26.83 53573.20 88888.00 2014-11-25 10:44:35.409 329 15335.33 26.83 53573.23 88888.00 2014-11-25 10:44:35.909 329 15335.31 26.82 53573.24 88888.00 2014-11-25 10:44:36.409 329 15335.30 26.86 53573.23 88888.00 2014-11-25 10:44:36.909 329 15335.35 26.91 53573.25 88888.00 2014-11-25 10:44:37.409 329 15335.35 26.97 53573.21 88888.00 2014-11-25 10:44:37.909 329 15335.33 26.97 53573.23 88888.00 2014-11-25 10:44:38.409 329 15335.33 26.97 53573.28 88888.00 2014-11-25 10:44:38.909 329 15335.37 26.96 53573.26 88888.00 2014-11-25 10:44:39.409 329 15335.36 26.97 53573.26 88888.00 2014-11-25 10:44:39.909 329 15335.33 26.99 53573.24 88888.00 2014-11-25 10:44:40.409 329 15335.36 27.04 53573.22 88888.00 2014-11-25 10:44:40.909 329 15335.38 27.00 53573.22 88888.00 2014-11-25 10:44:41.409 329 15335.33 26.98 53573.21 88888.00 2014-11-25 10:44:41.909 329 15335.31 27.05 53573.20 88888.00 2014-11-25 10:44:42.409 329 15335.26 27.08 53573.22 88888.00 2014-11-25 10:44:42.909 329 15335.24 27.07 53573.25 88888.00 2014-11-25 10:44:43.409 329 15335.26 27.08 53573.26 88888.00 2014-11-25 10:44:43.909 329 15335.29 27.06 53573.24 88888.00 2014-11-25 10:44:44.409 329 15335.30 27.07 53573.25 88888.00 2014-11-25 10:44:44.909 329 15335.27 27.09 53573.23 88888.00 2014-11-25 10:44:45.409 329 15335.23 27.13 53573.24 88888.00 2014-11-25 10:44:45.909 329 15335.21 27.16 53573.25 88888.00 2014-11-25 10:44:46.409 329 15335.17 27.21 53573.24 88888.00 2014-11-25 10:44:46.909 329 15335.16 27.20 53573.24 88888.00 2014-11-25 10:44:47.409 329 15335.12 27.23 53573.24 88888.00 2014-11-25 10:44:47.909 329 15335.12 27.25 53573.21 88888.00 2014-11-25 10:44:48.409 329 15335.11 27.26 53573.21 88888.00 2014-11-25 10:44:48.909 329 15335.04 27.23 53573.27 88888.00 2014-11-25 10:44:49.409 329 15335.05 27.24 53573.28 88888.00 2014-11-25 10:44:49.909 329 15335.01 27.24 53573.22 88888.00 2014-11-25 10:44:50.409 329 15335.00 27.28 53573.19 88888.00 2014-11-25 10:44:50.909 329 15335.01 27.38 53573.19 88888.00 2014-11-25 10:44:51.409 329 15335.00 27.37 53573.13 88888.00 2014-11-25 10:44:51.909 329 15334.94 27.40 53573.06 88888.00 2014-11-25 10:44:52.409 329 15334.90 27.45 53573.04 88888.00 2014-11-25 10:44:52.909 329 15334.90 27.51 53573.08 88888.00 2014-11-25 10:44:53.409 329 15334.87 27.57 53573.10 88888.00 2014-11-25 10:44:53.909 329 15334.81 27.58 53573.11 88888.00 2014-11-25 10:44:54.409 329 15334.83 27.55 53573.15 88888.00 2014-11-25 10:44:54.909 329 15334.83 27.51 53573.23 88888.00 2014-11-25 10:44:55.409 329 15334.82 27.51 53573.28 88888.00 2014-11-25 10:44:55.909 329 15334.81 27.50 53573.28 88888.00 2014-11-25 10:44:56.409 329 15334.81 27.49 53573.30 88888.00 2014-11-25 10:44:56.909 329 15334.83 27.55 53573.30 88888.00 2014-11-25 10:44:57.409 329 15334.83 27.55 53573.28 88888.00 2014-11-25 10:44:57.909 329 15334.85 27.51 53573.25 88888.00 2014-11-25 10:44:58.409 329 15334.78 27.54 53573.24 88888.00 2014-11-25 10:44:58.909 329 15334.80 27.49 53573.24 88888.00 2014-11-25 10:44:59.409 329 15334.75 27.56 53573.29 88888.00 2014-11-25 10:44:59.909 329 15334.74 27.65 53573.30 88888.00 2014-11-25 10:45:00.409 329 15334.80 27.59 53573.26 88888.00 2014-11-25 10:45:00.909 329 15334.80 27.59 53573.33 88888.00 2014-11-25 10:45:01.409 329 15334.83 27.59 53573.34 88888.00 2014-11-25 10:45:01.909 329 15334.86 27.58 53573.33 88888.00 2014-11-25 10:45:02.409 329 15334.84 27.57 53573.29 88888.00 2014-11-25 10:45:02.909 329 15334.82 27.59 53573.25 88888.00 2014-11-25 10:45:03.409 329 15334.80 27.66 53573.25 88888.00 2014-11-25 10:45:03.909 329 15334.76 27.65 53573.26 88888.00 2014-11-25 10:45:04.409 329 15334.78 27.62 53573.23 88888.00 2014-11-25 10:45:04.909 329 15334.80 27.65 53573.23 88888.00 2014-11-25 10:45:05.409 329 15334.78 27.67 53573.20 88888.00 2014-11-25 10:45:05.909 329 15334.74 27.67 53573.22 88888.00 2014-11-25 10:45:06.409 329 15334.75 27.74 53573.27 88888.00 2014-11-25 10:45:06.909 329 15334.80 27.68 53573.27 88888.00 2014-11-25 10:45:07.409 329 15334.82 27.60 53573.27 88888.00 2014-11-25 10:45:07.909 329 15334.80 27.62 53573.30 88888.00 2014-11-25 10:45:08.409 329 15334.85 27.67 53573.31 88888.00 2014-11-25 10:45:08.909 329 15334.82 27.64 53573.29 88888.00 2014-11-25 10:45:09.409 329 15334.81 27.60 53573.21 88888.00 2014-11-25 10:45:09.909 329 15334.82 27.60 53573.15 88888.00 2014-11-25 10:45:10.409 329 15334.78 27.67 53573.15 88888.00 2014-11-25 10:45:10.909 329 15334.74 27.71 53573.13 88888.00 2014-11-25 10:45:11.409 329 15334.76 27.73 53573.13 88888.00 2014-11-25 10:45:11.909 329 15334.82 27.71 53573.18 88888.00 2014-11-25 10:45:12.409 329 15334.77 27.65 53573.20 88888.00 2014-11-25 10:45:12.909 329 15334.78 27.64 53573.15 88888.00 2014-11-25 10:45:13.409 329 15334.84 27.64 53573.18 88888.00 2014-11-25 10:45:13.909 329 15334.83 27.67 53573.20 88888.00 2014-11-25 10:45:14.409 329 15334.82 27.64 53573.24 88888.00 2014-11-25 10:45:14.909 329 15334.86 27.68 53573.22 88888.00 2014-11-25 10:45:15.409 329 15334.86 27.71 53573.15 88888.00 2014-11-25 10:45:15.909 329 15334.82 27.74 53573.07 88888.00 2014-11-25 10:45:16.409 329 15334.83 27.69 53573.04 88888.00 2014-11-25 10:45:16.909 329 15334.81 27.66 53573.05 88888.00 2014-11-25 10:45:17.409 329 15334.81 27.76 53573.02 88888.00 2014-11-25 10:45:17.909 329 15334.82 27.80 53573.04 88888.00 2014-11-25 10:45:18.409 329 15334.81 27.81 53573.09 88888.00 2014-11-25 10:45:18.909 329 15334.87 27.83 53573.13 88888.00 2014-11-25 10:45:19.409 329 15334.85 27.81 53573.12 88888.00 2014-11-25 10:45:19.909 329 15334.77 27.80 53573.11 88888.00 2014-11-25 10:45:20.409 329 15334.87 27.81 53573.15 88888.00 2014-11-25 10:45:20.909 329 15334.90 27.78 53573.19 88888.00 2014-11-25 10:45:21.409 329 15334.85 27.73 53573.12 88888.00 2014-11-25 10:45:21.909 329 15334.82 27.81 53573.03 88888.00 2014-11-25 10:45:22.409 329 15334.82 27.82 53573.03 88888.00 2014-11-25 10:45:22.909 329 15334.81 27.82 53573.08 88888.00 2014-11-25 10:45:23.409 329 15334.78 27.80 53573.06 88888.00 2014-11-25 10:45:23.909 329 15334.81 27.73 53573.03 88888.00 2014-11-25 10:45:24.409 329 15334.80 27.66 53573.10 88888.00 2014-11-25 10:45:24.909 329 15334.80 27.78 53573.12 88888.00 2014-11-25 10:45:25.409 329 15334.82 27.82 53573.10 88888.00 2014-11-25 10:45:25.909 329 15334.76 27.83 53573.02 88888.00 2014-11-25 10:45:26.409 329 15334.75 27.90 53573.00 88888.00 2014-11-25 10:45:26.909 329 15334.75 27.88 53573.03 88888.00 2014-11-25 10:45:27.409 329 15334.67 27.83 53573.01 88888.00 2014-11-25 10:45:27.909 329 15334.65 27.78 53572.93 88888.00 2014-11-25 10:45:28.409 329 15334.74 27.73 53572.94 88888.00 2014-11-25 10:45:28.909 329 15334.75 27.81 53572.95 88888.00 2014-11-25 10:45:29.409 329 15334.74 27.83 53572.97 88888.00 2014-11-25 10:45:29.909 329 15334.71 27.88 53572.99 88888.00 2014-11-25 10:45:30.409 329 15334.72 27.90 53572.99 88888.00 2014-11-25 10:45:30.909 329 15334.72 27.90 53572.99 88888.00 2014-11-25 10:45:31.409 329 15334.74 27.89 53573.02 88888.00 2014-11-25 10:45:31.909 329 15334.76 27.84 53572.98 88888.00 2014-11-25 10:45:32.409 329 15334.73 27.80 53572.91 88888.00 2014-11-25 10:45:32.909 329 15334.68 27.85 53572.94 88888.00 2014-11-25 10:45:33.409 329 15334.67 27.97 53572.97 88888.00 2014-11-25 10:45:33.909 329 15334.64 27.95 53572.93 88888.00 2014-11-25 10:45:34.409 329 15334.64 27.93 53572.90 88888.00 2014-11-25 10:45:34.909 329 15334.63 27.93 53572.94 88888.00 2014-11-25 10:45:35.409 329 15334.66 27.95 53572.92 88888.00 2014-11-25 10:45:35.909 329 15334.67 27.95 53572.91 88888.00 2014-11-25 10:45:36.409 329 15334.65 27.99 53572.95 88888.00 2014-11-25 10:45:36.909 329 15334.64 27.99 53573.00 88888.00 2014-11-25 10:45:37.409 329 15334.57 27.98 53573.03 88888.00 2014-11-25 10:45:37.909 329 15334.53 27.95 53572.97 88888.00 2014-11-25 10:45:38.409 329 15334.58 27.98 53572.94 88888.00 2014-11-25 10:45:38.909 329 15334.54 28.00 53572.98 88888.00 2014-11-25 10:45:39.409 329 15334.49 27.94 53572.99 88888.00 2014-11-25 10:45:39.909 329 15334.55 27.94 53572.95 88888.00 2014-11-25 10:45:40.409 329 15334.57 27.95 53572.91 88888.00 2014-11-25 10:45:40.909 329 15334.57 27.88 53572.93 88888.00 2014-11-25 10:45:41.409 329 15334.62 27.86 53572.99 88888.00 2014-11-25 10:45:41.909 329 15334.64 27.97 53572.98 88888.00 2014-11-25 10:45:42.409 329 15334.62 27.98 53572.94 88888.00 2014-11-25 10:45:42.909 329 15334.62 27.95 53572.91 88888.00 2014-11-25 10:45:43.409 329 15334.65 27.92 53572.98 88888.00 2014-11-25 10:45:43.909 329 15334.64 27.95 53573.00 88888.00 2014-11-25 10:45:44.409 329 15334.65 27.95 53572.95 88888.00 2014-11-25 10:45:44.909 329 15334.66 27.93 53572.95 88888.00 2014-11-25 10:45:45.409 329 15334.68 28.00 53572.97 88888.00 2014-11-25 10:45:45.909 329 15334.65 27.95 53572.90 88888.00 2014-11-25 10:45:46.409 329 15334.59 27.91 53572.86 88888.00 2014-11-25 10:45:46.909 329 15334.60 27.95 53572.84 88888.00 2014-11-25 10:45:47.409 329 15334.62 27.99 53572.87 88888.00 2014-11-25 10:45:47.909 329 15334.63 27.95 53572.85 88888.00 2014-11-25 10:45:48.409 329 15334.63 27.94 53572.88 88888.00 2014-11-25 10:45:48.909 329 15334.56 27.98 53572.85 88888.00 2014-11-25 10:45:49.409 329 15334.55 27.95 53572.85 88888.00 2014-11-25 10:45:49.909 329 15334.65 27.97 53572.90 88888.00 2014-11-25 10:45:50.409 329 15334.65 27.92 53572.90 88888.00 2014-11-25 10:45:50.909 329 15334.60 27.94 53572.86 88888.00 2014-11-25 10:45:51.409 329 15334.62 27.98 53572.82 88888.00 2014-11-25 10:45:51.909 329 15334.60 27.95 53572.79 88888.00 2014-11-25 10:45:52.409 329 15334.64 27.94 53572.75 88888.00 2014-11-25 10:45:52.909 329 15334.64 27.93 53572.74 88888.00 2014-11-25 10:45:53.409 329 15334.66 27.92 53572.70 88888.00 2014-11-25 10:45:53.909 329 15334.66 27.93 53572.74 88888.00 2014-11-25 10:45:54.409 329 15334.71 27.94 53572.73 88888.00 2014-11-25 10:45:54.909 329 15334.67 27.97 53572.72 88888.00 2014-11-25 10:45:55.409 329 15334.72 27.97 53572.72 88888.00 2014-11-25 10:45:55.909 329 15334.74 27.98 53572.74 88888.00 2014-11-25 10:45:56.409 329 15334.74 27.97 53572.73 88888.00 2014-11-25 10:45:56.909 329 15334.74 28.01 53572.69 88888.00 2014-11-25 10:45:57.409 329 15334.73 28.02 53572.70 88888.00 2014-11-25 10:45:57.909 329 15334.71 28.00 53572.66 88888.00 2014-11-25 10:45:58.409 329 15334.74 27.97 53572.64 88888.00 2014-11-25 10:45:58.909 329 15334.75 27.98 53572.61 88888.00 2014-11-25 10:45:59.409 329 15334.73 28.04 53572.60 88888.00 2014-11-25 10:45:59.909 329 15334.72 28.03 53572.61 88888.00 2014-11-25 10:46:00.409 329 15334.71 27.99 53572.62 88888.00 2014-11-25 10:46:00.909 329 15334.71 27.98 53572.59 88888.00 2014-11-25 10:46:01.409 329 15334.69 27.94 53572.58 88888.00 2014-11-25 10:46:01.909 329 15334.68 27.95 53572.57 88888.00 2014-11-25 10:46:02.409 329 15334.72 27.97 53572.59 88888.00 2014-11-25 10:46:02.909 329 15334.71 27.95 53572.57 88888.00 2014-11-25 10:46:03.409 329 15334.66 27.95 53572.57 88888.00 2014-11-25 10:46:03.909 329 15334.64 27.97 53572.55 88888.00 2014-11-25 10:46:04.409 329 15334.63 27.98 53572.49 88888.00 2014-11-25 10:46:04.909 329 15334.60 27.91 53572.48 88888.00 2014-11-25 10:46:05.409 329 15334.56 27.91 53572.47 88888.00 2014-11-25 10:46:05.909 329 15334.56 27.93 53572.50 88888.00 2014-11-25 10:46:06.409 329 15334.54 27.93 53572.53 88888.00 2014-11-25 10:46:06.909 329 15334.55 27.94 53572.53 88888.00 2014-11-25 10:46:07.409 329 15334.54 27.94 53572.47 88888.00 2014-11-25 10:46:07.909 329 15334.53 27.97 53572.44 88888.00 2014-11-25 10:46:08.409 329 15334.53 28.01 53572.40 88888.00 2014-11-25 10:46:08.909 329 15334.49 27.95 53572.33 88888.00 2014-11-25 10:46:09.409 329 15334.47 27.91 53572.35 88888.00 2014-11-25 10:46:09.909 329 15334.40 27.91 53572.38 88888.00 2014-11-25 10:46:10.409 329 15334.41 27.90 53572.33 88888.00 2014-11-25 10:46:10.909 329 15334.41 27.93 53572.33 88888.00 2014-11-25 10:46:11.409 329 15334.44 27.93 53572.38 88888.00 2014-11-25 10:46:11.909 329 15334.41 27.93 53572.34 88888.00 2014-11-25 10:46:12.409 329 15334.41 27.95 53572.32 88888.00 2014-11-25 10:46:12.909 329 15334.37 27.94 53572.37 88888.00 2014-11-25 10:46:13.409 329 15334.35 27.94 53572.40 88888.00 2014-11-25 10:46:13.909 329 15334.37 27.97 53572.41 88888.00 2014-11-25 10:46:14.409 329 15334.32 28.01 53572.39 88888.00 2014-11-25 10:46:14.909 329 15334.30 28.08 53572.38 88888.00 2014-11-25 10:46:15.409 329 15334.30 28.00 53572.37 88888.00 2014-11-25 10:46:15.909 329 15334.26 27.92 53572.32 88888.00 2014-11-25 10:46:16.409 329 15334.28 27.89 53572.30 88888.00 2014-11-25 10:46:16.909 329 15334.24 27.83 53572.30 88888.00 2014-11-25 10:46:17.409 329 15334.26 27.97 53572.32 88888.00 2014-11-25 10:46:17.909 329 15334.22 28.02 53572.33 88888.00 2014-11-25 10:46:18.409 329 15334.27 28.00 53572.33 88888.00 2014-11-25 10:46:18.909 329 15334.28 28.01 53572.34 88888.00 2014-11-25 10:46:19.409 329 15334.23 28.01 53572.33 88888.00 2014-11-25 10:46:19.909 329 15334.23 28.03 53572.37 88888.00 2014-11-25 10:46:20.409 329 15334.23 28.04 53572.37 88888.00 2014-11-25 10:46:20.909 329 15334.21 28.02 53572.28 88888.00 2014-11-25 10:46:21.409 329 15334.22 28.02 53572.24 88888.00 2014-11-25 10:46:21.909 329 15334.22 28.03 53572.22 88888.00 2014-11-25 10:46:22.409 329 15334.22 28.03 53572.21 88888.00 2014-11-25 10:46:22.909 329 15334.27 28.06 53572.23 88888.00 2014-11-25 10:46:23.409 329 15334.23 28.07 53572.25 88888.00 2014-11-25 10:46:23.909 329 15334.26 28.10 53572.23 88888.00 2014-11-25 10:46:24.409 329 15334.26 28.15 53572.25 88888.00 2014-11-25 10:46:24.909 329 15334.27 28.14 53572.28 88888.00 2014-11-25 10:46:25.409 329 15334.29 28.10 53572.29 88888.00 2014-11-25 10:46:25.909 329 15334.32 28.14 53572.23 88888.00 2014-11-25 10:46:26.409 329 15334.28 28.12 53572.20 88888.00 2014-11-25 10:46:26.909 329 15334.23 28.08 53572.15 88888.00 2014-11-25 10:46:27.409 329 15334.26 28.04 53572.14 88888.00 2014-11-25 10:46:27.909 329 15334.30 28.00 53572.10 88888.00 2014-11-25 10:46:28.409 329 15334.29 27.95 53572.11 88888.00 2014-11-25 10:46:28.909 329 15334.32 27.98 53572.09 88888.00 2014-11-25 10:46:29.409 329 15334.31 27.98 53572.06 88888.00 2014-11-25 10:46:29.909 329 15334.32 27.95 53572.06 88888.00 2014-11-25 10:46:30.409 329 15334.31 28.00 53572.08 88888.00 2014-11-25 10:46:30.909 329 15334.32 28.00 53572.11 88888.00 2014-11-25 10:46:31.409 329 15334.35 27.98 53572.13 88888.00 2014-11-25 10:46:31.909 329 15334.33 27.99 53572.14 88888.00 2014-11-25 10:46:32.409 329 15334.32 27.98 53572.11 88888.00 2014-11-25 10:46:32.909 329 15334.31 27.97 53572.14 88888.00 2014-11-25 10:46:33.409 329 15334.31 27.98 53572.15 88888.00 2014-11-25 10:46:33.909 329 15334.29 27.97 53572.07 88888.00 2014-11-25 10:46:34.409 329 15334.28 27.97 53572.08 88888.00 2014-11-25 10:46:34.909 329 15334.28 28.00 53572.07 88888.00 2014-11-25 10:46:35.409 329 15334.28 28.00 53572.03 88888.00 2014-11-25 10:46:35.909 329 15334.18 28.00 53572.04 88888.00 2014-11-25 10:46:36.409 329 15334.21 28.02 53572.04 88888.00 2014-11-25 10:46:36.909 329 15334.24 28.03 53572.04 88888.00 2014-11-25 10:46:37.409 329 15334.26 28.04 53572.06 88888.00 2014-11-25 10:46:37.909 329 15334.22 27.98 53572.08 88888.00 2014-11-25 10:46:38.409 329 15334.19 28.00 53572.06 88888.00 2014-11-25 10:46:38.909 329 15334.22 28.00 53572.04 88888.00 2014-11-25 10:46:39.409 329 15334.22 27.99 53572.02 88888.00 2014-11-25 10:46:39.909 329 15334.21 28.00 53571.92 88888.00 2014-11-25 10:46:40.409 329 15334.22 28.04 53571.89 88888.00 2014-11-25 10:46:40.909 329 15334.17 28.04 53571.89 88888.00 2014-11-25 10:46:41.409 329 15334.20 28.03 53571.88 88888.00 2014-11-25 10:46:41.909 329 15334.15 28.07 53571.89 88888.00 2014-11-25 10:46:42.409 329 15334.14 28.04 53571.96 88888.00 2014-11-25 10:46:42.909 329 15334.20 28.10 53571.99 88888.00 2014-11-25 10:46:43.409 329 15334.15 28.15 53572.00 88888.00 2014-11-25 10:46:43.909 329 15334.13 28.12 53571.92 88888.00 2014-11-25 10:46:44.409 329 15334.14 28.09 53571.91 88888.00 2014-11-25 10:46:44.909 329 15334.14 28.16 53571.89 88888.00 2014-11-25 10:46:45.409 329 15334.11 28.20 53571.83 88888.00 2014-11-25 10:46:45.909 329 15334.02 28.12 53571.81 88888.00 2014-11-25 10:46:46.409 329 15334.08 28.11 53571.84 88888.00 2014-11-25 10:46:46.909 329 15334.02 28.11 53571.82 88888.00 2014-11-25 10:46:47.409 329 15334.00 28.15 53571.85 88888.00 2014-11-25 10:46:47.909 329 15334.00 28.17 53571.84 88888.00 2014-11-25 10:46:48.409 329 15333.97 28.20 53571.85 88888.00 2014-11-25 10:46:48.909 329 15333.88 28.21 53571.84 88888.00 2014-11-25 10:46:49.409 329 15333.97 28.25 53571.85 88888.00 2014-11-25 10:46:49.909 329 15334.02 28.26 53571.86 88888.00 2014-11-25 10:46:50.409 329 15334.10 28.25 53571.82 88888.00 2014-11-25 10:46:50.909 329 15334.08 28.24 53571.80 88888.00 2014-11-25 10:46:51.409 329 15334.03 28.25 53571.81 88888.00 2014-11-25 10:46:51.909 329 15334.00 28.26 53571.76 88888.00 2014-11-25 10:46:52.409 329 15333.99 28.29 53571.74 88888.00 2014-11-25 10:46:52.909 329 15333.94 28.30 53571.71 88888.00 2014-11-25 10:46:53.409 329 15333.91 28.35 53571.72 88888.00 2014-11-25 10:46:53.909 329 15333.90 28.36 53571.78 88888.00 2014-11-25 10:46:54.409 329 15333.94 28.35 53571.79 88888.00 2014-11-25 10:46:54.909 329 15334.02 28.36 53571.74 88888.00 2014-11-25 10:46:55.409 329 15334.01 28.35 53571.74 88888.00 2014-11-25 10:46:55.909 329 15333.96 28.35 53571.77 88888.00 2014-11-25 10:46:56.409 329 15333.95 28.33 53571.78 88888.00 2014-11-25 10:46:56.909 329 15333.90 28.38 53571.76 88888.00 2014-11-25 10:46:57.409 329 15333.84 28.42 53571.68 88888.00 2014-11-25 10:46:57.909 329 15333.85 28.45 53571.68 88888.00 2014-11-25 10:46:58.409 329 15333.88 28.45 53571.70 88888.00 2014-11-25 10:46:58.909 329 15333.85 28.44 53571.71 88888.00 2014-11-25 10:46:59.409 329 15333.91 28.49 53571.73 88888.00 2014-11-25 10:46:59.909 329 15333.87 28.51 53571.70 88888.00 2014-11-25 10:47:00.409 329 15333.90 28.51 53571.70 88888.00 2014-11-25 10:47:00.909 329 15333.87 28.50 53571.70 88888.00 2014-11-25 10:47:01.409 329 15333.92 28.50 53571.69 88888.00 2014-11-25 10:47:01.909 329 15333.92 28.50 53571.68 88888.00 2014-11-25 10:47:02.409 329 15333.92 28.50 53571.66 88888.00 2014-11-25 10:47:02.909 329 15333.90 28.51 53571.65 88888.00 2014-11-25 10:47:03.409 329 15333.87 28.56 53571.59 88888.00 2014-11-25 10:47:03.909 329 15333.83 28.52 53571.58 88888.00 2014-11-25 10:47:04.409 329 15333.84 28.54 53571.56 88888.00 2014-11-25 10:47:04.909 329 15333.81 28.52 53571.53 88888.00 2014-11-25 10:47:05.409 329 15333.77 28.60 53571.62 88888.00 2014-11-25 10:47:05.909 329 15333.79 28.58 53571.67 88888.00 2014-11-25 10:47:06.409 329 15333.65 28.59 53571.64 88888.00 2014-11-25 10:47:06.909 329 15333.52 28.59 53571.61 88888.00 2014-11-25 10:47:07.409 329 15333.65 28.61 53571.58 88888.00 2014-11-25 10:47:07.909 329 15333.70 28.63 53571.63 88888.00 2014-11-25 10:47:08.409 329 15333.69 28.63 53571.61 88888.00 2014-11-25 10:47:08.909 329 15333.68 28.64 53571.59 88888.00 2014-11-25 10:47:09.409 329 15333.64 28.62 53571.54 88888.00 2014-11-25 10:47:09.909 329 15333.57 28.63 53571.52 88888.00 2014-11-25 10:47:10.409 329 15333.58 28.62 53571.52 88888.00 2014-11-25 10:47:10.909 329 15333.55 28.64 53571.49 88888.00 2014-11-25 10:47:11.409 329 15333.61 28.63 53571.49 88888.00 2014-11-25 10:47:11.909 329 15333.61 28.67 53571.49 88888.00 2014-11-25 10:47:12.409 329 15333.60 28.67 53571.56 88888.00 2014-11-25 10:47:12.909 329 15333.54 28.64 53571.51 88888.00 2014-11-25 10:47:13.409 329 15333.55 28.62 53571.48 88888.00 2014-11-25 10:47:13.909 329 15333.51 28.63 53571.49 88888.00 2014-11-25 10:47:14.409 329 15333.48 28.62 53571.51 88888.00 2014-11-25 10:47:14.909 329 15333.47 28.67 53571.44 88888.00 2014-11-25 10:47:15.409 329 15333.50 28.67 53571.39 88888.00 2014-11-25 10:47:15.909 329 15333.51 28.67 53571.40 88888.00 2014-11-25 10:47:16.409 329 15333.43 28.71 53571.38 88888.00 2014-11-25 10:47:16.909 329 15333.42 28.70 53571.32 88888.00 2014-11-25 10:47:17.409 329 15333.41 28.66 53571.39 88888.00 2014-11-25 10:47:17.909 329 15333.39 28.69 53571.34 88888.00 2014-11-25 10:47:18.409 329 15333.37 28.66 53571.39 88888.00 2014-11-25 10:47:18.909 329 15333.33 28.59 53571.42 88888.00 2014-11-25 10:47:19.409 329 15333.25 28.56 53571.42 88888.00 2014-11-25 10:47:19.909 329 15333.20 28.61 53571.38 88888.00 2014-11-25 10:47:20.409 329 15333.20 28.63 53571.34 88888.00 2014-11-25 10:47:20.909 329 15333.22 28.64 53571.32 88888.00 2014-11-25 10:47:21.409 329 15333.24 28.66 53571.30 88888.00 2014-11-25 10:47:21.909 329 15333.19 28.66 53571.29 88888.00 2014-11-25 10:47:22.409 329 15333.16 28.71 53571.28 88888.00 2014-11-25 10:47:22.909 329 15333.19 28.72 53571.25 88888.00 2014-11-25 10:47:23.409 329 15333.20 28.70 53571.24 88888.00 2014-11-25 10:47:23.909 329 15333.21 28.70 53571.29 88888.00 2014-11-25 10:47:24.409 329 15333.22 28.72 53571.32 88888.00 2014-11-25 10:47:24.909 329 15333.25 28.72 53571.31 88888.00 2014-11-25 10:47:25.409 329 15333.21 28.77 53571.24 88888.00 2014-11-25 10:47:25.909 329 15333.22 28.79 53571.24 88888.00 2014-11-25 10:47:26.409 329 15333.21 28.81 53571.23 88888.00 2014-11-25 10:47:26.909 329 15333.23 28.76 53571.22 88888.00 2014-11-25 10:47:27.409 329 15333.23 28.77 53571.22 88888.00 2014-11-25 10:47:27.909 329 15333.24 28.79 53571.20 88888.00 2014-11-25 10:47:28.409 329 15333.19 28.78 53571.18 88888.00 2014-11-25 10:47:28.909 329 15333.18 28.75 53571.14 88888.00 2014-11-25 10:47:29.409 329 15333.20 28.80 53571.12 88888.00 2014-11-25 10:47:29.909 329 15333.23 28.83 53571.17 88888.00 2014-11-25 10:47:30.409 329 15333.21 28.81 53571.20 88888.00 2014-11-25 10:47:30.909 329 15333.22 28.81 53571.17 88888.00 2014-11-25 10:47:31.409 329 15333.24 28.94 53571.16 88888.00 2014-11-25 10:47:31.909 329 15333.22 28.95 53571.16 88888.00 2014-11-25 10:47:32.409 329 15333.23 28.96 53571.20 88888.00 2014-11-25 10:47:32.909 329 15333.25 28.99 53571.18 88888.00 2014-11-25 10:47:33.409 329 15333.21 28.99 53571.18 88888.00 2014-11-25 10:47:33.909 329 15333.20 28.96 53571.11 88888.00 2014-11-25 10:47:34.409 329 15333.20 28.94 53571.08 88888.00 2014-11-25 10:47:34.909 329 15333.23 28.93 53571.06 88888.00 2014-11-25 10:47:35.409 329 15333.23 28.94 53571.04 88888.00 2014-11-25 10:47:35.909 329 15333.22 28.93 53571.08 88888.00 2014-11-25 10:47:36.409 329 15333.20 28.99 53571.14 88888.00 2014-11-25 10:47:36.909 329 15333.21 28.97 53571.19 88888.00 2014-11-25 10:47:37.409 329 15333.18 28.95 53571.16 88888.00 2014-11-25 10:47:37.909 329 15333.18 28.93 53571.16 88888.00 2014-11-25 10:47:38.409 329 15333.14 28.92 53571.21 88888.00 2014-11-25 10:47:38.909 329 15333.09 28.88 53571.22 88888.00 2014-11-25 10:47:39.409 329 15333.09 28.90 53571.18 88888.00 2014-11-25 10:47:39.909 329 15333.11 28.97 53571.07 88888.00 2014-11-25 10:47:40.409 329 15333.07 29.02 53571.03 88888.00 2014-11-25 10:47:40.909 329 15333.10 28.98 53571.08 88888.00 2014-11-25 10:47:41.409 329 15333.09 28.97 53571.09 88888.00 2014-11-25 10:47:41.909 329 15333.10 29.04 53571.09 88888.00 2014-11-25 10:47:42.409 329 15333.10 29.02 53571.12 88888.00 2014-11-25 10:47:42.909 329 15333.11 29.02 53571.06 88888.00 2014-11-25 10:47:43.409 329 15333.09 29.02 53571.06 88888.00 2014-11-25 10:47:43.909 329 15333.07 29.05 53571.05 88888.00 2014-11-25 10:47:44.409 329 15333.09 28.95 53571.02 88888.00 2014-11-25 10:47:44.909 329 15333.03 28.96 53571.00 88888.00 2014-11-25 10:47:45.409 329 15333.01 28.99 53570.94 88888.00 2014-11-25 10:47:45.909 329 15333.00 29.03 53570.92 88888.00 2014-11-25 10:47:46.409 329 15332.96 29.07 53570.91 88888.00 2014-11-25 10:47:46.909 329 15332.94 29.13 53570.92 88888.00 2014-11-25 10:47:47.409 329 15332.94 29.09 53570.93 88888.00 2014-11-25 10:47:47.909 329 15332.94 29.07 53570.91 88888.00 2014-11-25 10:47:48.409 329 15332.92 29.03 53570.90 88888.00 2014-11-25 10:47:48.909 329 15332.92 29.04 53570.87 88888.00 2014-11-25 10:47:49.409 329 15332.87 29.02 53570.90 88888.00 2014-11-25 10:47:49.909 329 15332.85 29.01 53570.89 88888.00 2014-11-25 10:47:50.409 329 15332.86 28.98 53570.88 88888.00 2014-11-25 10:47:50.909 329 15332.84 28.99 53570.89 88888.00 2014-11-25 10:47:51.409 329 15332.85 29.05 53570.85 88888.00 2014-11-25 10:47:51.909 329 15332.83 29.03 53570.81 88888.00 2014-11-25 10:47:52.409 329 15332.79 28.97 53570.86 88888.00 2014-11-25 10:47:52.909 329 15332.78 28.96 53570.83 88888.00 2014-11-25 10:47:53.409 329 15332.81 28.94 53570.83 88888.00 2014-11-25 10:47:53.909 329 15332.83 28.96 53570.87 88888.00 2014-11-25 10:47:54.409 329 15332.83 28.90 53570.82 88888.00 2014-11-25 10:47:54.909 329 15332.83 28.96 53570.78 88888.00 2014-11-25 10:47:55.409 329 15332.82 28.99 53570.78 88888.00 2014-11-25 10:47:55.909 329 15332.78 29.02 53570.76 88888.00 2014-11-25 10:47:56.409 329 15332.75 29.02 53570.76 88888.00 2014-11-25 10:47:56.909 329 15332.73 29.02 53570.75 88888.00 2014-11-25 10:47:57.409 329 15332.73 29.01 53570.72 88888.00 2014-11-25 10:47:57.909 329 15332.70 29.02 53570.68 88888.00 2014-11-25 10:47:58.410 329 15332.72 29.03 53570.66 88888.00 2014-11-25 10:47:58.910 329 15332.72 29.09 53570.64 88888.00 2014-11-25 10:47:59.410 329 15332.74 29.09 53570.66 88888.00 2014-11-25 10:47:59.910 329 15332.75 29.06 53570.62 88888.00 2014-11-25 10:48:00.410 329 15332.75 29.05 53570.63 88888.00 2014-11-25 10:48:00.910 329 15332.76 29.04 53570.60 88888.00 2014-11-25 10:48:01.410 329 15332.76 29.03 53570.59 88888.00 2014-11-25 10:48:01.910 329 15332.75 29.04 53570.59 88888.00 2014-11-25 10:48:02.410 329 15332.77 29.06 53570.60 88888.00 2014-11-25 10:48:02.910 329 15332.77 29.11 53570.63 88888.00 2014-11-25 10:48:03.410 329 15332.74 29.15 53570.59 88888.00 2014-11-25 10:48:03.910 329 15332.75 29.13 53570.52 88888.00 2014-11-25 10:48:04.410 329 15332.79 29.18 53570.50 88888.00 2014-11-25 10:48:04.910 329 15332.82 29.19 53570.48 88888.00 2014-11-25 10:48:05.410 329 15332.79 29.19 53570.50 88888.00 2014-11-25 10:48:05.910 329 15332.81 29.21 53570.50 88888.00 2014-11-25 10:48:06.410 329 15332.79 29.24 53570.52 88888.00 2014-11-25 10:48:06.910 329 15332.83 29.23 53570.59 88888.00 2014-11-25 10:48:07.410 329 15332.87 29.24 53570.60 88888.00 2014-11-25 10:48:07.910 329 15332.84 29.24 53570.64 88888.00 2014-11-25 10:48:08.410 329 15332.91 29.25 53570.65 88888.00 2014-11-25 10:48:08.910 329 15332.92 29.31 53570.63 88888.00 2014-11-25 10:48:09.410 329 15332.88 29.30 53570.60 88888.00 2014-11-25 10:48:09.910 329 15332.87 29.28 53570.55 88888.00 2014-11-25 10:48:10.410 329 15332.86 29.31 53570.56 88888.00 2014-11-25 10:48:10.910 329 15332.90 29.31 53570.52 88888.00 2014-11-25 10:48:11.410 329 15332.85 29.27 53570.52 88888.00 2014-11-25 10:48:11.910 329 15332.82 29.32 53570.51 88888.00 2014-11-25 10:48:12.410 329 15332.87 29.35 53570.51 88888.00 2014-11-25 10:48:12.910 329 15332.90 29.36 53570.56 88888.00 2014-11-25 10:48:13.410 329 15332.92 29.32 53570.57 88888.00 2014-11-25 10:48:13.910 329 15332.94 29.31 53570.59 88888.00 2014-11-25 10:48:14.410 329 15332.95 29.31 53570.61 88888.00 2014-11-25 10:48:14.910 329 15332.93 29.38 53570.58 88888.00 2014-11-25 10:48:15.410 329 15332.91 29.36 53570.53 88888.00 2014-11-25 10:48:15.910 329 15332.94 29.38 53570.47 88888.00 2014-11-25 10:48:16.410 329 15332.93 29.37 53570.39 88888.00 2014-11-25 10:48:16.910 329 15332.92 29.39 53570.41 88888.00 2014-11-25 10:48:17.410 329 15332.88 29.45 53570.42 88888.00 2014-11-25 10:48:17.910 329 15332.78 29.47 53570.43 88888.00 2014-11-25 10:48:18.410 329 15332.66 29.42 53570.45 88888.00 2014-11-25 10:48:18.910 329 15332.64 29.40 53570.41 88888.00 2014-11-25 10:48:19.410 329 15332.69 29.39 53570.41 88888.00 2014-11-25 10:48:19.910 329 15332.73 29.39 53570.47 88888.00 2014-11-25 10:48:20.410 329 15332.86 29.45 53570.47 88888.00 2014-11-25 10:48:20.910 329 15332.77 29.49 53570.50 88888.00 2014-11-25 10:48:21.410 329 15332.72 29.47 53570.48 88888.00 2014-11-25 10:48:21.910 329 15332.81 29.48 53570.40 88888.00 2014-11-25 10:48:22.410 329 15332.91 29.53 53570.39 88888.00 2014-11-25 10:48:22.910 329 15332.93 29.51 53570.39 88888.00 2014-11-25 10:48:23.410 329 15332.93 29.49 53570.42 88888.00 2014-11-25 10:48:23.910 329 15332.93 29.49 53570.41 88888.00 2014-11-25 10:48:24.410 329 15332.88 29.54 53570.43 88888.00 2014-11-25 10:48:24.910 329 15332.87 29.55 53570.46 88888.00 2014-11-25 10:48:25.410 329 15332.82 29.59 53570.53 88888.00 2014-11-25 10:48:25.910 329 15332.79 29.59 53570.52 88888.00 2014-11-25 10:48:26.410 329 15332.77 29.58 53570.45 88888.00 2014-11-25 10:48:26.910 329 15332.74 29.61 53570.42 88888.00 2014-11-25 10:48:27.410 329 15332.63 29.61 53570.39 88888.00 2014-11-25 10:48:27.910 329 15332.58 29.61 53570.33 88888.00 2014-11-25 10:48:28.410 329 15332.60 29.61 53570.33 88888.00 2014-11-25 10:48:28.910 329 15332.57 29.62 53570.38 88888.00 2014-11-25 10:48:29.410 329 15332.55 29.63 53570.38 88888.00 2014-11-25 10:48:29.910 329 15332.50 29.63 53570.42 88888.00 2014-11-25 10:48:30.410 329 15332.50 29.61 53570.41 88888.00 2014-11-25 10:48:30.910 329 15332.55 29.56 53570.44 88888.00 2014-11-25 10:48:31.410 329 15332.55 29.61 53570.46 88888.00 2014-11-25 10:48:31.910 329 15332.61 29.64 53570.42 88888.00 2014-11-25 10:48:32.410 329 15332.70 29.64 53570.41 88888.00 2014-11-25 10:48:32.910 329 15332.73 29.61 53570.40 88888.00 2014-11-25 10:48:33.410 329 15332.77 29.59 53570.43 88888.00 2014-11-25 10:48:33.910 329 15332.77 29.61 53570.33 88888.00 2014-11-25 10:48:34.410 329 15332.77 29.63 53570.31 88888.00 2014-11-25 10:48:34.910 329 15332.73 29.63 53570.29 88888.00 2014-11-25 10:48:35.410 329 15332.70 29.63 53570.31 88888.00 2014-11-25 10:48:35.910 329 15332.66 29.68 53570.28 88888.00 2014-11-25 10:48:36.410 329 15332.64 29.70 53570.29 88888.00 2014-11-25 10:48:36.910 329 15332.64 29.68 53570.30 88888.00 2014-11-25 10:48:37.410 329 15332.63 29.71 53570.32 88888.00 2014-11-25 10:48:37.910 329 15332.58 29.75 53570.38 88888.00 2014-11-25 10:48:38.410 329 15332.58 29.75 53570.41 88888.00 2014-11-25 10:48:38.910 329 15332.58 29.72 53570.43 88888.00 2014-11-25 10:48:39.410 329 15332.61 29.74 53570.44 88888.00 2014-11-25 10:48:39.910 329 15332.63 29.75 53570.41 88888.00 2014-11-25 10:48:40.410 329 15332.64 29.77 53570.36 88888.00 2014-11-25 10:48:40.910 329 15332.67 29.75 53570.31 88888.00 2014-11-25 10:48:41.410 329 15332.69 29.79 53570.29 88888.00 2014-11-25 10:48:41.910 329 15332.65 29.82 53570.32 88888.00 2014-11-25 10:48:42.410 329 15332.63 29.83 53570.39 88888.00 2014-11-25 10:48:42.910 329 15332.69 29.88 53570.42 88888.00 2014-11-25 10:48:43.410 329 15332.70 29.90 53570.39 88888.00 2014-11-25 10:48:43.910 329 15332.67 29.87 53570.38 88888.00 2014-11-25 10:48:44.410 329 15332.67 29.85 53570.38 88888.00 2014-11-25 10:48:44.910 329 15332.72 29.92 53570.35 88888.00 2014-11-25 10:48:45.410 329 15332.72 29.94 53570.33 88888.00 2014-11-25 10:48:45.910 329 15332.73 29.90 53570.28 88888.00 2014-11-25 10:48:46.410 329 15332.75 29.87 53570.28 88888.00 2014-11-25 10:48:46.910 329 15332.78 29.87 53570.30 88888.00 2014-11-25 10:48:47.410 329 15332.77 29.88 53570.36 88888.00 2014-11-25 10:48:47.910 329 15332.70 29.88 53570.39 88888.00 2014-11-25 10:48:48.410 329 15332.73 29.89 53570.38 88888.00 2014-11-25 10:48:48.910 329 15332.72 29.98 53570.41 88888.00 2014-11-25 10:48:49.410 329 15332.72 30.04 53570.42 88888.00 2014-11-25 10:48:49.910 329 15332.72 29.93 53570.38 88888.00 2014-11-25 10:48:50.410 329 15332.76 29.89 53570.33 88888.00 2014-11-25 10:48:50.910 329 15332.75 29.93 53570.41 88888.00 2014-11-25 10:48:51.410 329 15332.76 30.02 53570.41 88888.00 2014-11-25 10:48:51.910 329 15332.81 30.06 53570.41 88888.00 2014-11-25 10:48:52.410 329 15332.77 30.01 53570.38 88888.00 2014-11-25 10:48:52.910 329 15332.79 29.92 53570.36 88888.00 2014-11-25 10:48:53.410 329 15332.76 29.96 53570.41 88888.00 2014-11-25 10:48:53.910 329 15332.73 29.99 53570.44 88888.00 2014-11-25 10:48:54.410 329 15332.72 29.98 53570.42 88888.00 2014-11-25 10:48:54.910 329 15332.70 29.92 53570.44 88888.00 2014-11-25 10:48:55.410 329 15332.72 29.94 53570.47 88888.00 2014-11-25 10:48:55.910 329 15332.70 29.99 53570.55 88888.00 2014-11-25 10:48:56.410 329 15332.68 29.94 53570.59 88888.00 2014-11-25 10:48:56.910 329 15332.69 29.93 53570.56 88888.00 2014-11-25 10:48:57.410 329 15332.74 29.98 53570.51 88888.00 2014-11-25 10:48:57.910 329 15332.76 30.02 53570.47 88888.00 2014-11-25 10:48:58.410 329 15332.76 29.99 53570.46 88888.00 2014-11-25 10:48:58.910 329 15332.73 29.97 53570.43 88888.00 2014-11-25 10:48:59.410 329 15332.72 29.99 53570.38 88888.00 2014-11-25 10:48:59.910 329 15332.68 30.05 53570.36 88888.00 2014-11-25 10:49:00.410 329 15332.69 30.06 53570.38 88888.00 2014-11-25 10:49:00.910 329 15332.69 30.08 53570.44 88888.00 2014-11-25 10:49:01.410 329 15332.68 30.09 53570.45 88888.00 2014-11-25 10:49:01.910 329 15332.70 30.01 53570.42 88888.00 2014-11-25 10:49:02.410 329 15332.70 29.99 53570.42 88888.00 2014-11-25 10:49:02.910 329 15332.65 30.00 53570.45 88888.00 2014-11-25 10:49:03.410 329 15332.63 30.00 53570.42 88888.00 2014-11-25 10:49:03.910 329 15332.66 29.98 53570.38 88888.00 2014-11-25 10:49:04.410 329 15332.66 29.99 53570.33 88888.00 2014-11-25 10:49:04.910 329 15332.64 29.91 53570.32 88888.00 2014-11-25 10:49:05.410 329 15332.66 29.87 53570.30 88888.00 2014-11-25 10:49:05.910 329 15332.65 29.81 53570.29 88888.00 2014-11-25 10:49:06.410 329 15332.64 29.97 53570.36 88888.00 2014-11-25 10:49:06.910 329 15332.64 30.04 53570.38 88888.00 2014-11-25 10:49:07.410 329 15332.61 30.07 53570.36 88888.00 2014-11-25 10:49:07.910 329 15332.55 30.06 53570.31 88888.00 2014-11-25 10:49:08.410 329 15332.52 30.07 53570.27 88888.00 2014-11-25 10:49:08.910 329 15332.56 30.07 53570.24 88888.00 2014-11-25 10:49:09.410 329 15332.60 30.07 53570.29 88888.00 2014-11-25 10:49:09.910 329 15332.59 30.10 53570.26 88888.00 2014-11-25 10:49:10.410 329 15332.54 30.10 53570.19 88888.00 2014-11-25 10:49:10.910 329 15332.50 30.16 53570.21 88888.00 2014-11-25 10:49:11.410 329 15332.46 30.13 53570.22 88888.00 2014-11-25 10:49:11.910 329 15332.46 30.13 53570.21 88888.00 2014-11-25 10:49:12.410 329 15332.46 30.10 53570.24 88888.00 2014-11-25 10:49:12.910 329 15332.45 30.06 53570.31 88888.00 2014-11-25 10:49:13.410 329 15332.51 30.08 53570.33 88888.00 2014-11-25 10:49:13.910 329 15332.52 30.13 53570.29 88888.00 2014-11-25 10:49:14.410 329 15332.50 30.15 53570.25 88888.00 2014-11-25 10:49:14.910 329 15332.54 30.17 53570.24 88888.00 2014-11-25 10:49:15.410 329 15332.52 30.17 53570.19 88888.00 2014-11-25 10:49:15.910 329 15332.49 30.13 53570.19 88888.00 2014-11-25 10:49:16.410 329 15332.55 30.10 53570.18 88888.00 2014-11-25 10:49:16.910 329 15332.57 30.17 53570.21 88888.00 2014-11-25 10:49:17.410 329 15332.60 30.18 53570.19 88888.00 2014-11-25 10:49:17.910 329 15332.58 30.17 53570.17 88888.00 2014-11-25 10:49:18.410 329 15332.55 30.14 53570.13 88888.00 2014-11-25 10:49:18.910 329 15332.55 30.19 53570.21 88888.00 2014-11-25 10:49:19.410 329 15332.58 30.16 53570.31 88888.00 2014-11-25 10:49:19.910 329 15332.58 30.24 53570.30 88888.00 2014-11-25 10:49:20.410 329 15332.60 30.16 53570.28 88888.00 2014-11-25 10:49:20.910 329 15332.63 30.22 53570.27 88888.00 2014-11-25 10:49:21.410 329 15332.69 30.33 53570.28 88888.00 2014-11-25 10:49:21.910 329 15332.67 30.37 53570.24 88888.00 2014-11-25 10:49:22.410 329 15332.70 30.40 53570.15 88888.00 2014-11-25 10:49:22.910 329 15332.72 30.43 53570.16 88888.00 2014-11-25 10:49:23.410 329 15332.74 30.44 53570.21 88888.00 2014-11-25 10:49:23.910 329 15332.81 30.51 53570.21 88888.00 2014-11-25 10:49:24.410 329 15332.77 30.54 53570.21 88888.00 2014-11-25 10:49:24.910 329 15332.82 30.54 53570.21 88888.00 2014-11-25 10:49:25.410 329 15332.84 30.53 53570.24 88888.00 2014-11-25 10:49:25.910 329 15332.84 30.46 53570.23 88888.00 2014-11-25 10:49:26.410 329 15332.87 30.35 53570.17 88888.00 2014-11-25 10:49:26.910 329 15332.87 30.34 53570.20 88888.00 2014-11-25 10:49:27.410 329 15332.81 30.41 53570.24 88888.00 2014-11-25 10:49:27.910 329 15332.82 30.45 53570.21 88888.00 2014-11-25 10:49:28.410 329 15332.82 30.53 53570.18 88888.00 2014-11-25 10:49:28.910 329 15332.86 30.54 53570.18 88888.00 2014-11-25 10:49:29.410 329 15332.87 30.61 53570.16 88888.00 2014-11-25 10:49:29.910 329 15332.91 30.65 53570.18 88888.00 2014-11-25 10:49:30.410 329 15332.92 30.61 53570.17 88888.00 2014-11-25 10:49:30.910 329 15332.96 30.61 53570.17 88888.00 2014-11-25 10:49:31.410 329 15333.01 30.66 53570.21 88888.00 2014-11-25 10:49:31.910 329 15333.02 30.69 53570.19 88888.00 2014-11-25 10:49:32.410 329 15332.99 30.69 53570.16 88888.00 2014-11-25 10:49:32.910 329 15333.02 30.70 53570.12 88888.00 2014-11-25 10:49:33.410 329 15333.04 30.74 53570.17 88888.00 2014-11-25 10:49:33.910 329 15333.06 30.74 53570.13 88888.00 2014-11-25 10:49:34.410 329 15333.05 30.71 53570.13 88888.00 2014-11-25 10:49:34.910 329 15333.07 30.68 53570.16 88888.00 2014-11-25 10:49:35.410 329 15333.02 30.68 53570.12 88888.00 2014-11-25 10:49:35.910 329 15333.02 30.70 53570.07 88888.00 2014-11-25 10:49:36.410 329 15333.04 30.71 53570.09 88888.00 2014-11-25 10:49:36.910 329 15333.02 30.70 53570.10 88888.00 2014-11-25 10:49:37.410 329 15333.03 30.69 53570.09 88888.00 2014-11-25 10:49:37.910 329 15333.03 30.69 53570.10 88888.00 2014-11-25 10:49:38.410 329 15333.01 30.69 53570.12 88888.00 2014-11-25 10:49:38.910 329 15332.99 30.68 53570.07 88888.00 2014-11-25 10:49:39.410 329 15332.97 30.69 53570.06 88888.00 2014-11-25 10:49:39.910 329 15333.01 30.65 53570.07 88888.00 2014-11-25 10:49:40.410 329 15333.00 30.65 53570.01 88888.00 2014-11-25 10:49:40.910 329 15332.96 30.67 53569.98 88888.00 2014-11-25 10:49:41.410 329 15332.95 30.71 53569.99 88888.00 2014-11-25 10:49:41.910 329 15332.97 30.69 53569.99 88888.00 2014-11-25 10:49:42.410 329 15332.91 30.69 53570.02 88888.00 2014-11-25 10:49:42.910 329 15332.90 30.65 53569.99 88888.00 2014-11-25 10:49:43.410 329 15332.85 30.59 53570.05 88888.00 2014-11-25 10:49:43.910 329 15332.81 30.58 53570.07 88888.00 2014-11-25 10:49:44.410 329 15332.78 30.62 53570.06 88888.00 2014-11-25 10:49:44.910 329 15332.75 30.69 53570.10 88888.00 2014-11-25 10:49:45.410 329 15332.82 30.70 53570.10 88888.00 2014-11-25 10:49:45.910 329 15332.79 30.69 53570.13 88888.00 2014-11-25 10:49:46.410 329 15332.72 30.74 53570.11 88888.00 2014-11-25 10:49:46.910 329 15332.68 30.71 53570.05 88888.00 2014-11-25 10:49:47.410 329 15332.73 30.74 53570.07 88888.00 2014-11-25 10:49:47.910 329 15332.72 30.77 53570.08 88888.00 2014-11-25 10:49:48.410 329 15332.64 30.79 53570.11 88888.00 2014-11-25 10:49:48.910 329 15332.65 30.80 53570.16 88888.00 2014-11-25 10:49:49.410 329 15332.64 30.77 53570.22 88888.00 2014-11-25 10:49:49.910 329 15332.69 30.79 53570.25 88888.00 2014-11-25 10:49:50.410 329 15332.72 30.80 53570.27 88888.00 2014-11-25 10:49:50.910 329 15332.73 30.80 53570.29 88888.00 2014-11-25 10:49:51.410 329 15332.68 30.83 53570.23 88888.00 2014-11-25 10:49:51.910 329 15332.70 30.83 53570.19 88888.00 2014-11-25 10:49:52.410 329 15332.77 30.83 53570.15 88888.00 2014-11-25 10:49:52.910 329 15332.76 30.85 53570.16 88888.00 2014-11-25 10:49:53.410 329 15332.74 30.92 53570.13 88888.00 2014-11-25 10:49:53.910 329 15332.76 30.94 53570.11 88888.00 2014-11-25 10:49:54.410 329 15332.81 30.94 53570.20 88888.00 2014-11-25 10:49:54.910 329 15332.82 30.96 53570.20 88888.00 2014-11-25 10:49:55.410 329 15332.83 30.96 53570.19 88888.00 2014-11-25 10:49:55.910 329 15332.84 30.92 53570.18 88888.00 2014-11-25 10:49:56.410 329 15332.86 30.93 53570.12 88888.00 2014-11-25 10:49:56.910 329 15332.94 30.94 53570.06 88888.00 2014-11-25 10:49:57.410 329 15332.95 30.93 53570.11 88888.00 2014-11-25 10:49:57.910 329 15332.94 30.98 53570.11 88888.00 2014-11-25 10:49:58.410 329 15333.00 31.01 53570.10 88888.00 2014-11-25 10:49:58.910 329 15332.94 31.04 53570.12 88888.00 2014-11-25 10:49:59.410 329 15332.93 31.03 53570.12 88888.00 2014-11-25 10:49:59.910 329 15332.95 31.05 53570.09 88888.00 2014-11-25 10:50:00.410 329 15333.00 31.05 53570.03 88888.00 2014-11-25 10:50:00.910 329 15333.02 31.09 53570.05 88888.00 2014-11-25 10:50:01.410 329 15333.00 31.08 53570.09 88888.00 2014-11-25 10:50:01.910 329 15332.96 31.08 53570.11 88888.00 2014-11-25 10:50:02.410 329 15333.00 31.11 53570.12 88888.00 2014-11-25 10:50:02.910 329 15333.02 31.11 53570.17 88888.00 2014-11-25 10:50:03.410 329 15333.03 31.12 53570.13 88888.00 2014-11-25 10:50:03.910 329 15333.00 31.12 53570.12 88888.00 2014-11-25 10:50:04.410 329 15332.96 31.12 53570.09 88888.00 2014-11-25 10:50:04.910 329 15332.99 31.17 53570.10 88888.00 2014-11-25 10:50:05.410 329 15332.94 31.18 53570.12 88888.00 2014-11-25 10:50:05.910 329 15332.93 31.13 53570.08 88888.00 2014-11-25 10:50:06.410 329 15332.93 31.17 53570.01 88888.00 2014-11-25 10:50:06.910 329 15332.95 31.19 53570.02 88888.00 2014-11-25 10:50:07.410 329 15332.95 31.20 53570.05 88888.00 2014-11-25 10:50:07.910 329 15332.91 31.17 53570.07 88888.00 2014-11-25 10:50:08.410 329 15332.86 31.17 53570.12 88888.00 2014-11-25 10:50:08.910 329 15332.88 31.19 53570.12 88888.00 2014-11-25 10:50:09.410 329 15332.86 31.21 53570.06 88888.00 2014-11-25 10:50:09.910 329 15332.82 31.20 53570.06 88888.00 2014-11-25 10:50:10.410 329 15332.79 31.19 53570.03 88888.00 2014-11-25 10:50:10.910 329 15332.83 31.19 53570.00 88888.00 2014-11-25 10:50:11.410 329 15332.82 31.21 53570.00 88888.00 2014-11-25 10:50:11.910 329 15332.76 31.21 53569.98 88888.00 2014-11-25 10:50:12.410 329 15332.66 31.23 53569.98 88888.00 2014-11-25 10:50:12.910 329 15332.56 31.23 53570.00 88888.00 2014-11-25 10:50:13.410 329 15332.56 31.19 53570.01 88888.00 2014-11-25 10:50:13.910 329 15332.70 31.21 53570.03 88888.00 2014-11-25 10:50:14.410 329 15332.78 31.20 53570.02 88888.00 2014-11-25 10:50:14.910 329 15332.78 31.14 53570.02 88888.00 2014-11-25 10:50:15.410 329 15332.72 31.15 53570.02 88888.00 2014-11-25 10:50:15.910 329 15332.70 31.19 53569.96 88888.00 2014-11-25 10:50:16.410 329 15332.68 31.25 53569.92 88888.00 2014-11-25 10:50:16.910 329 15332.73 31.27 53569.93 88888.00 2014-11-25 10:50:17.410 329 15332.74 31.28 53569.92 88888.00 2014-11-25 10:50:17.910 329 15332.75 31.29 53569.92 88888.00 2014-11-25 10:50:18.410 329 15332.74 31.25 53569.95 88888.00 2014-11-25 10:50:18.910 329 15332.76 31.27 53569.92 88888.00 2014-11-25 10:50:19.410 329 15332.76 31.23 53569.96 88888.00 2014-11-25 10:50:19.910 329 15332.79 31.26 53569.92 88888.00 2014-11-25 10:50:20.410 329 15332.77 31.28 53569.95 88888.00 2014-11-25 10:50:20.910 329 15332.77 31.15 53569.97 88888.00 2014-11-25 10:50:21.410 329 15332.79 31.06 53569.97 88888.00 2014-11-25 10:50:21.910 329 15332.82 31.26 53569.91 88888.00 2014-11-25 10:50:22.410 329 15332.86 31.29 53569.89 88888.00 2014-11-25 10:50:22.910 329 15332.82 31.29 53569.91 88888.00 2014-11-25 10:50:23.410 329 15332.81 31.29 53569.92 88888.00 2014-11-25 10:50:23.910 329 15332.79 31.29 53569.86 88888.00 2014-11-25 10:50:24.410 329 15332.81 31.30 53569.86 88888.00 2014-11-25 10:50:24.910 329 15332.88 31.31 53569.88 88888.00 2014-11-25 10:50:25.410 329 15332.91 31.32 53569.92 88888.00 2014-11-25 10:50:25.910 329 15332.86 31.31 53569.91 88888.00 2014-11-25 10:50:26.410 329 15332.82 31.29 53569.91 88888.00 2014-11-25 10:50:26.910 329 15332.86 31.28 53569.89 88888.00 2014-11-25 10:50:27.410 329 15332.94 31.25 53569.87 88888.00 2014-11-25 10:50:27.910 329 15332.96 31.23 53569.83 88888.00 2014-11-25 10:50:28.410 329 15332.95 31.22 53569.79 88888.00 2014-11-25 10:50:28.910 329 15332.97 31.20 53569.86 88888.00 2014-11-25 10:50:29.410 329 15332.99 31.22 53569.87 88888.00 2014-11-25 10:50:29.910 329 15333.01 31.20 53569.78 88888.00 2014-11-25 10:50:30.410 329 15333.01 31.18 53569.78 88888.00 2014-11-25 10:50:30.910 329 15333.04 31.26 53569.80 88888.00 2014-11-25 10:50:31.410 329 15333.09 31.26 53569.80 88888.00 2014-11-25 10:50:31.910 329 15333.09 31.25 53569.84 88888.00 2014-11-25 10:50:32.410 329 15333.10 31.26 53569.85 88888.00 2014-11-25 10:50:32.910 329 15333.16 31.30 53569.85 88888.00 2014-11-25 10:50:33.410 329 15333.15 31.30 53569.84 88888.00 2014-11-25 10:50:33.910 329 15333.18 31.25 53569.79 88888.00 2014-11-25 10:50:34.410 329 15333.18 31.23 53569.77 88888.00 2014-11-25 10:50:34.910 329 15333.22 31.22 53569.71 88888.00 2014-11-25 10:50:35.410 329 15333.23 31.23 53569.69 88888.00 2014-11-25 10:50:35.910 329 15333.22 31.23 53569.69 88888.00 2014-11-25 10:50:36.410 329 15333.22 31.22 53569.68 88888.00 2014-11-25 10:50:36.910 329 15333.22 31.23 53569.68 88888.00 2014-11-25 10:50:37.410 329 15333.22 31.22 53569.68 88888.00 2014-11-25 10:50:37.910 329 15333.28 31.23 53569.78 88888.00 2014-11-25 10:50:38.410 329 15333.30 31.21 53569.82 88888.00 2014-11-25 10:50:38.910 329 15333.28 31.18 53569.84 88888.00 2014-11-25 10:50:39.410 329 15333.23 31.14 53569.76 88888.00 2014-11-25 10:50:39.910 329 15333.21 31.17 53569.70 88888.00 2014-11-25 10:50:40.410 329 15333.27 31.17 53569.62 88888.00 2014-11-25 10:50:40.910 329 15333.24 31.23 53569.62 88888.00 2014-11-25 10:50:41.410 329 15333.19 31.25 53569.67 88888.00 2014-11-25 10:50:41.910 329 15333.19 31.25 53569.66 88888.00 2014-11-25 10:50:42.410 329 15333.20 31.21 53569.65 88888.00 2014-11-25 10:50:42.910 329 15333.19 31.19 53569.68 88888.00 2014-11-25 10:50:43.410 329 15333.20 31.20 53569.69 88888.00 2014-11-25 10:50:43.910 329 15333.15 31.22 53569.73 88888.00 2014-11-25 10:50:44.410 329 15333.10 31.22 53569.77 88888.00 2014-11-25 10:50:44.910 329 15333.00 31.20 53569.75 88888.00 2014-11-25 10:50:45.410 329 15332.91 31.22 53569.73 88888.00 2014-11-25 10:50:45.910 329 15332.88 31.23 53569.72 88888.00 2014-11-25 10:50:46.410 329 15332.79 31.21 53569.68 88888.00 2014-11-25 10:50:46.910 329 15332.83 31.20 53569.69 88888.00 2014-11-25 10:50:47.410 329 15332.85 31.08 53569.65 88888.00 2014-11-25 10:50:47.910 329 15332.74 31.10 53569.71 88888.00 2014-11-25 10:50:48.410 329 15332.73 31.06 53569.71 88888.00 2014-11-25 10:50:48.910 329 15332.81 31.05 53569.71 88888.00 2014-11-25 10:50:49.410 329 15332.91 31.11 53569.71 88888.00 2014-11-25 10:50:49.910 329 15332.88 31.13 53569.75 88888.00 2014-11-25 10:50:50.410 329 15332.85 31.17 53569.73 88888.00 2014-11-25 10:50:50.910 329 15332.82 31.20 53569.73 88888.00 2014-11-25 10:50:51.410 329 15332.86 31.17 53569.68 88888.00 2014-11-25 10:50:51.910 329 15332.82 31.11 53569.70 88888.00 2014-11-25 10:50:52.410 329 15332.78 31.11 53569.66 88888.00 2014-11-25 10:50:52.910 329 15332.77 31.13 53569.65 88888.00 2014-11-25 10:50:53.410 329 15332.79 31.12 53569.65 88888.00 2014-11-25 10:50:53.910 329 15332.86 31.10 53569.64 88888.00 2014-11-25 10:50:54.410 329 15332.90 31.10 53569.64 88888.00 2014-11-25 10:50:54.910 329 15332.93 31.12 53569.65 88888.00 2014-11-25 10:50:55.410 329 15332.84 31.13 53569.65 88888.00 2014-11-25 10:50:55.910 329 15332.81 31.12 53569.62 88888.00 2014-11-25 10:50:56.410 329 15332.67 31.11 53569.65 88888.00 2014-11-25 10:50:56.910 329 15332.61 31.06 53569.63 88888.00 2014-11-25 10:50:57.410 329 15332.64 31.08 53569.65 88888.00 2014-11-25 10:50:57.910 329 15332.76 31.10 53569.67 88888.00 2014-11-25 10:50:58.410 329 15332.85 31.08 53569.62 88888.00 2014-11-25 10:50:58.910 329 15332.86 30.98 53569.58 88888.00 2014-11-25 10:50:59.410 329 15332.87 31.00 53569.61 88888.00 2014-11-25 10:50:59.910 329 15332.79 31.11 53569.65 88888.00 2014-11-25 10:51:00.410 329 15332.65 31.03 53569.68 88888.00 2014-11-25 10:51:00.910 329 15332.63 31.04 53569.66 88888.00 2014-11-25 10:51:01.410 329 15332.75 31.00 53569.70 88888.00 2014-11-25 10:51:01.910 329 15332.87 31.10 53569.73 88888.00 2014-11-25 10:51:02.410 329 15332.88 31.15 53569.71 88888.00 2014-11-25 10:51:02.910 329 15332.92 31.15 53569.71 88888.00 2014-11-25 10:51:03.410 329 15332.92 31.17 53569.70 88888.00 2014-11-25 10:51:03.910 329 15332.87 31.17 53569.67 88888.00 2014-11-25 10:51:04.410 329 15332.84 31.19 53569.60 88888.00 2014-11-25 10:51:04.910 329 15332.84 31.23 53569.63 88888.00 2014-11-25 10:51:05.410 329 15332.85 31.23 53569.62 88888.00 2014-11-25 10:51:05.910 329 15332.88 31.25 53569.61 88888.00 2014-11-25 10:51:06.410 329 15332.88 31.22 53569.62 88888.00 2014-11-25 10:51:06.910 329 15332.91 31.23 53569.66 88888.00 2014-11-25 10:51:07.410 329 15332.87 31.22 53569.68 88888.00 2014-11-25 10:51:07.910 329 15332.91 31.25 53569.70 88888.00 2014-11-25 10:51:08.410 329 15332.90 31.21 53569.73 88888.00 2014-11-25 10:51:08.910 329 15332.85 31.25 53569.68 88888.00 2014-11-25 10:51:09.410 329 15332.84 31.35 53569.66 88888.00 2014-11-25 10:51:09.910 329 15332.79 31.29 53569.68 88888.00 2014-11-25 10:51:10.410 329 15332.79 31.29 53569.66 88888.00 2014-11-25 10:51:10.910 329 15332.79 31.25 53569.66 88888.00 2014-11-25 10:51:11.410 329 15332.78 31.26 53569.66 88888.00 2014-11-25 10:51:11.910 329 15332.82 31.23 53569.64 88888.00 2014-11-25 10:51:12.410 329 15332.84 31.22 53569.64 88888.00 2014-11-25 10:51:12.910 329 15332.82 31.21 53569.66 88888.00 2014-11-25 10:51:13.410 329 15332.81 31.23 53569.70 88888.00 2014-11-25 10:51:13.910 329 15332.79 31.27 53569.71 88888.00 2014-11-25 10:51:14.410 329 15332.74 31.28 53569.70 88888.00 2014-11-25 10:51:14.910 329 15332.70 31.29 53569.73 88888.00 2014-11-25 10:51:15.410 329 15332.76 31.23 53569.73 88888.00 2014-11-25 10:51:15.910 329 15332.75 31.23 53569.71 88888.00 2014-11-25 10:51:16.410 329 15332.79 31.23 53569.62 88888.00 2014-11-25 10:51:16.910 329 15332.75 31.23 53569.61 88888.00 2014-11-25 10:51:17.410 329 15332.69 31.25 53569.62 88888.00 2014-11-25 10:51:17.910 329 15332.70 31.23 53569.63 88888.00 2014-11-25 10:51:18.410 329 15332.75 31.26 53569.60 88888.00 2014-11-25 10:51:18.910 329 15332.70 31.25 53569.60 88888.00 2014-11-25 10:51:19.410 329 15332.65 31.25 53569.62 88888.00 2014-11-25 10:51:19.910 329 15332.66 31.26 53569.60 88888.00 2014-11-25 10:51:20.410 329 15332.64 31.27 53569.63 88888.00 2014-11-25 10:51:20.910 329 15332.61 31.25 53569.68 88888.00 2014-11-25 10:51:21.410 329 15332.64 31.18 53569.71 88888.00 2014-11-25 10:51:21.910 329 15332.59 31.17 53569.71 88888.00 2014-11-25 10:51:22.410 329 15332.56 31.18 53569.69 88888.00 2014-11-25 10:51:22.910 329 15332.57 31.18 53569.61 88888.00 2014-11-25 10:51:23.410 329 15332.58 31.20 53569.52 88888.00 2014-11-25 10:51:23.910 329 15332.64 31.21 53569.59 88888.00 2014-11-25 10:51:24.410 329 15332.66 31.18 53569.66 88888.00 2014-11-25 10:51:24.910 329 15332.67 31.13 53569.67 88888.00 2014-11-25 10:51:25.410 329 15332.66 31.13 53569.67 88888.00 2014-11-25 10:51:25.910 329 15332.68 31.15 53569.65 88888.00 2014-11-25 10:51:26.410 329 15332.66 31.17 53569.73 88888.00 2014-11-25 10:51:26.910 329 15332.59 31.14 53569.72 88888.00 2014-11-25 10:51:27.410 329 15332.55 31.13 53569.71 88888.00 2014-11-25 10:51:27.910 329 15332.57 31.10 53569.68 88888.00 2014-11-25 10:51:28.410 329 15332.55 31.09 53569.57 88888.00 2014-11-25 10:51:28.910 329 15332.51 31.11 53569.50 88888.00 2014-11-25 10:51:29.410 329 15332.54 31.14 53569.50 88888.00 2014-11-25 10:51:29.910 329 15332.52 31.14 53569.54 88888.00 2014-11-25 10:51:30.410 329 15332.54 31.11 53569.57 88888.00 2014-11-25 10:51:30.910 329 15332.55 31.10 53569.55 88888.00 2014-11-25 10:51:31.410 329 15332.54 31.06 53569.51 88888.00 2014-11-25 10:51:31.910 329 15332.50 31.04 53569.55 88888.00 2014-11-25 10:51:32.410 329 15332.48 31.06 53569.54 88888.00 2014-11-25 10:51:32.910 329 15332.48 31.10 53569.50 88888.00 2014-11-25 10:51:33.410 329 15332.50 31.09 53569.55 88888.00 2014-11-25 10:51:33.910 329 15332.49 31.08 53569.54 88888.00 2014-11-25 10:51:34.410 329 15332.43 31.11 53569.45 88888.00 2014-11-25 10:51:34.910 329 15332.43 31.14 53569.39 88888.00 2014-11-25 10:51:35.410 329 15332.46 31.17 53569.40 88888.00 2014-11-25 10:51:35.910 329 15332.45 31.09 53569.47 88888.00 2014-11-25 10:51:36.410 329 15332.42 31.10 53569.46 88888.00 2014-11-25 10:51:36.910 329 15332.41 31.13 53569.46 88888.00 2014-11-25 10:51:37.410 329 15332.38 31.20 53569.48 88888.00 2014-11-25 10:51:37.910 329 15332.39 31.25 53569.58 88888.00 2014-11-25 10:51:38.410 329 15332.38 31.23 53569.60 88888.00 2014-11-25 10:51:38.910 329 15332.39 31.21 53569.60 88888.00 2014-11-25 10:51:39.410 329 15332.38 31.19 53569.59 88888.00 2014-11-25 10:51:39.910 329 15332.37 31.18 53569.57 88888.00 2014-11-25 10:51:40.410 329 15332.39 31.17 53569.52 88888.00 2014-11-25 10:51:40.910 329 15332.38 31.18 53569.46 88888.00 2014-11-25 10:51:41.410 329 15332.39 31.15 53569.48 88888.00 2014-11-25 10:51:41.910 329 15332.43 31.17 53569.51 88888.00 2014-11-25 10:51:42.410 329 15332.47 31.25 53569.47 88888.00 2014-11-25 10:51:42.910 329 15332.50 31.27 53569.50 88888.00 2014-11-25 10:51:43.410 329 15332.33 31.28 53569.50 88888.00 2014-11-25 10:51:43.910 329 15332.30 31.31 53569.57 88888.00 2014-11-25 10:51:44.410 329 15332.32 31.35 53569.62 88888.00 2014-11-25 10:51:44.910 329 15332.48 31.29 53569.61 88888.00 2014-11-25 10:51:45.410 329 15332.49 31.23 53569.59 88888.00 2014-11-25 10:51:45.910 329 15332.46 31.26 53569.58 88888.00 2014-11-25 10:51:46.410 329 15332.36 31.36 53569.58 88888.00 2014-11-25 10:51:46.910 329 15332.49 31.36 53569.54 88888.00 2014-11-25 10:51:47.410 329 15332.55 31.41 53569.50 88888.00 2014-11-25 10:51:47.910 329 15332.55 31.46 53569.51 88888.00 2014-11-25 10:51:48.410 329 15332.58 31.47 53569.52 88888.00 2014-11-25 10:51:48.910 329 15332.56 31.45 53569.55 88888.00 2014-11-25 10:51:49.410 329 15332.56 31.43 53569.57 88888.00 2014-11-25 10:51:49.910 329 15332.60 31.44 53569.55 88888.00 2014-11-25 10:51:50.410 329 15332.58 31.45 53569.57 88888.00 2014-11-25 10:51:50.910 329 15332.57 31.43 53569.58 88888.00 2014-11-25 10:51:51.410 329 15332.61 31.38 53569.54 88888.00 2014-11-25 10:51:51.910 329 15332.59 31.40 53569.55 88888.00 2014-11-25 10:51:52.410 329 15332.61 31.41 53569.51 88888.00 2014-11-25 10:51:52.910 329 15332.63 31.38 53569.52 88888.00 2014-11-25 10:51:53.410 329 15332.64 31.37 53569.52 88888.00 2014-11-25 10:51:53.910 329 15332.63 31.38 53569.45 88888.00 2014-11-25 10:51:54.410 329 15332.57 31.37 53569.43 88888.00 2014-11-25 10:51:54.910 329 15332.57 31.38 53569.48 88888.00 2014-11-25 10:51:55.410 329 15332.55 31.39 53569.56 88888.00 2014-11-25 10:51:55.910 329 15332.51 31.35 53569.54 88888.00 2014-11-25 10:51:56.410 329 15332.50 31.32 53569.52 88888.00 2014-11-25 10:51:56.910 329 15332.48 31.32 53569.51 88888.00 2014-11-25 10:51:57.410 329 15332.51 31.38 53569.49 88888.00 2014-11-25 10:51:57.910 329 15332.52 31.44 53569.46 88888.00 2014-11-25 10:51:58.410 329 15332.52 31.44 53569.44 88888.00 2014-11-25 10:51:58.910 329 15332.50 31.40 53569.42 88888.00 2014-11-25 10:51:59.410 329 15332.48 31.39 53569.44 88888.00 2014-11-25 10:51:59.910 329 15332.46 31.41 53569.43 88888.00 2014-11-25 10:52:00.410 329 15332.48 31.45 53569.43 88888.00 2014-11-25 10:52:00.910 329 15332.52 31.45 53569.45 88888.00 2014-11-25 10:52:01.410 329 15332.55 31.43 53569.46 88888.00 2014-11-25 10:52:01.910 329 15332.56 31.43 53569.52 88888.00 2014-11-25 10:52:02.410 329 15332.57 31.39 53569.57 88888.00 2014-11-25 10:52:02.910 329 15332.58 31.37 53569.52 88888.00 2014-11-25 10:52:03.410 329 15332.60 31.37 53569.51 88888.00 2014-11-25 10:52:03.910 329 15332.60 31.46 53569.51 88888.00 2014-11-25 10:52:04.410 329 15332.61 31.51 53569.49 88888.00 2014-11-25 10:52:04.910 329 15332.64 31.51 53569.46 88888.00 2014-11-25 10:52:05.410 329 15332.61 31.52 53569.46 88888.00 2014-11-25 10:52:05.910 329 15332.64 31.52 53569.44 88888.00 2014-11-25 10:52:06.410 329 15332.68 31.49 53569.43 88888.00 2014-11-25 10:52:06.910 329 15332.66 31.46 53569.49 88888.00 2014-11-25 10:52:07.410 329 15332.66 31.51 53569.51 88888.00 2014-11-25 10:52:07.910 329 15332.66 31.54 53569.52 88888.00 2014-11-25 10:52:08.410 329 15332.65 31.51 53569.56 88888.00 2014-11-25 10:52:08.910 329 15332.68 31.52 53569.58 88888.00 2014-11-25 10:52:09.410 329 15332.68 31.54 53569.52 88888.00 2014-11-25 10:52:09.910 329 15332.69 31.57 53569.49 88888.00 2014-11-25 10:52:10.410 329 15332.73 31.60 53569.46 88888.00 2014-11-25 10:52:10.910 329 15332.77 31.63 53569.44 88888.00 2014-11-25 10:52:11.410 329 15332.70 31.61 53569.43 88888.00 2014-11-25 10:52:11.910 329 15332.73 31.57 53569.46 88888.00 2014-11-25 10:52:12.410 329 15332.75 31.57 53569.48 88888.00 2014-11-25 10:52:12.910 329 15332.74 31.60 53569.48 88888.00 2014-11-25 10:52:13.410 329 15332.75 31.64 53569.55 88888.00 2014-11-25 10:52:13.910 329 15332.76 31.69 53569.57 88888.00 2014-11-25 10:52:14.410 329 15332.76 31.72 53569.59 88888.00 2014-11-25 10:52:14.910 329 15332.83 31.71 53569.66 88888.00 2014-11-25 10:52:15.410 329 15332.82 31.70 53569.68 88888.00 2014-11-25 10:52:15.910 329 15332.74 31.66 53569.62 88888.00 2014-11-25 10:52:16.410 329 15332.75 31.65 53569.63 88888.00 2014-11-25 10:52:16.910 329 15332.76 31.67 53569.64 88888.00 2014-11-25 10:52:17.410 329 15332.82 31.72 53569.61 88888.00 2014-11-25 10:52:17.910 329 15332.84 31.73 53569.55 88888.00 2014-11-25 10:52:18.410 329 15332.83 31.71 53569.60 88888.00 2014-11-25 10:52:18.910 329 15332.85 31.69 53569.64 88888.00 2014-11-25 10:52:19.410 329 15332.91 31.70 53569.65 88888.00 2014-11-25 10:52:19.910 329 15332.94 31.71 53569.69 88888.00 2014-11-25 10:52:20.410 329 15332.94 31.67 53569.77 88888.00 2014-11-25 10:52:20.910 329 15332.95 31.62 53569.68 88888.00 2014-11-25 10:52:21.410 329 15332.95 31.65 53569.67 88888.00 2014-11-25 10:52:21.910 329 15332.95 31.65 53569.64 88888.00 2014-11-25 10:52:22.410 329 15332.99 31.74 53569.60 88888.00 2014-11-25 10:52:22.910 329 15333.00 31.78 53569.48 88888.00 2014-11-25 10:52:23.410 329 15332.95 31.80 53569.47 88888.00 2014-11-25 10:52:23.910 329 15332.93 31.78 53569.57 88888.00 2014-11-25 10:52:24.410 329 15332.94 31.77 53569.58 88888.00 2014-11-25 10:52:24.910 329 15332.91 31.86 53569.56 88888.00 2014-11-25 10:52:25.410 329 15332.91 31.89 53569.52 88888.00 2014-11-25 10:52:25.910 329 15332.94 31.92 53569.55 88888.00 2014-11-25 10:52:26.410 329 15332.93 31.90 53569.57 88888.00 2014-11-25 10:52:26.910 329 15332.92 31.88 53569.64 88888.00 2014-11-25 10:52:27.410 329 15332.94 31.87 53569.63 88888.00 2014-11-25 10:52:27.910 329 15332.96 31.75 53569.56 88888.00 2014-11-25 10:52:28.410 329 15332.96 31.71 53569.52 88888.00 2014-11-25 10:52:28.910 329 15332.93 31.67 53569.51 88888.00 2014-11-25 10:52:29.410 329 15332.87 31.69 53569.48 88888.00 2014-11-25 10:52:29.910 329 15332.83 31.65 53569.45 88888.00 2014-11-25 10:52:30.410 329 15332.87 31.57 53569.46 88888.00 2014-11-25 10:52:30.910 329 15332.92 31.57 53569.50 88888.00 2014-11-25 10:52:31.410 329 15332.91 31.60 53569.52 88888.00 2014-11-25 10:52:31.910 329 15332.92 31.62 53569.60 88888.00 2014-11-25 10:52:32.410 329 15332.96 31.60 53569.58 88888.00 2014-11-25 10:52:32.910 329 15332.96 31.65 53569.56 88888.00 2014-11-25 10:52:33.410 329 15332.96 31.66 53569.54 88888.00 2014-11-25 10:52:33.910 329 15332.92 31.62 53569.52 88888.00 2014-11-25 10:52:34.410 329 15332.87 31.69 53569.54 88888.00 2014-11-25 10:52:34.910 329 15332.77 31.77 53569.59 88888.00 2014-11-25 10:52:35.410 329 15332.81 31.70 53569.57 88888.00 2014-11-25 10:52:35.910 329 15332.88 31.70 53569.54 88888.00 2014-11-25 10:52:36.410 329 15332.88 31.67 53569.50 88888.00 2014-11-25 10:52:36.910 329 15332.87 31.65 53569.51 88888.00 2014-11-25 10:52:37.410 329 15332.83 31.77 53569.51 88888.00 2014-11-25 10:52:37.910 329 15332.86 31.77 53569.52 88888.00 2014-11-25 10:52:38.410 329 15332.82 31.79 53569.54 88888.00 2014-11-25 10:52:38.910 329 15332.86 31.79 53569.58 88888.00 2014-11-25 10:52:39.410 329 15332.83 31.77 53569.62 88888.00 2014-11-25 10:52:39.910 329 15332.81 31.83 53569.61 88888.00 2014-11-25 10:52:40.410 329 15332.82 31.81 53569.61 88888.00 2014-11-25 10:52:40.910 329 15332.82 31.74 53569.66 88888.00 2014-11-25 10:52:41.410 329 15332.82 31.80 53569.63 88888.00 2014-11-25 10:52:41.910 329 15332.77 31.84 53569.61 88888.00 2014-11-25 10:52:42.410 329 15332.76 31.74 53569.61 88888.00 2014-11-25 10:52:42.910 329 15332.76 31.78 53569.62 88888.00 2014-11-25 10:52:43.410 329 15332.70 31.77 53569.61 88888.00 2014-11-25 10:52:43.910 329 15332.72 31.77 53569.66 88888.00 2014-11-25 10:52:44.410 329 15332.69 31.72 53569.71 88888.00 2014-11-25 10:52:44.910 329 15332.70 31.82 53569.72 88888.00 2014-11-25 10:52:45.410 329 15332.68 31.91 53569.71 88888.00 2014-11-25 10:52:45.910 329 15332.64 31.89 53569.72 88888.00 2014-11-25 10:52:46.410 329 15332.69 31.88 53569.71 88888.00 2014-11-25 10:52:46.910 329 15332.72 31.92 53569.69 88888.00 2014-11-25 10:52:47.410 329 15332.70 32.06 53569.66 88888.00 2014-11-25 10:52:47.910 329 15332.72 32.06 53569.67 88888.00 2014-11-25 10:52:48.410 329 15332.68 32.05 53569.69 88888.00 2014-11-25 10:52:48.910 329 15332.63 31.98 53569.69 88888.00 2014-11-25 10:52:49.410 329 15332.63 32.14 53569.71 88888.00 2014-11-25 10:52:49.910 329 15332.65 32.08 53569.73 88888.00 2014-11-25 10:52:50.410 329 15332.68 32.01 53569.79 88888.00 2014-11-25 10:52:50.910 329 15332.70 32.06 53569.88 88888.00 2014-11-25 10:52:51.410 329 15332.73 32.08 53569.85 88888.00 2014-11-25 10:52:51.910 329 15332.72 32.08 53569.82 88888.00 2014-11-25 10:52:52.410 329 15332.70 32.12 53569.88 88888.00 2014-11-25 10:52:52.910 329 15332.68 32.15 53569.90 88888.00 2014-11-25 10:52:53.411 329 15332.61 32.23 53569.87 88888.00 2014-11-25 10:52:53.911 329 15332.58 32.27 53569.79 88888.00 2014-11-25 10:52:54.411 329 15332.64 32.22 53569.78 88888.00 2014-11-25 10:52:54.911 329 15332.60 32.15 53569.76 88888.00 2014-11-25 10:52:55.411 329 15332.64 32.25 53569.78 88888.00 2014-11-25 10:52:55.911 329 15332.67 32.29 53569.76 88888.00 2014-11-25 10:52:56.411 329 15332.59 32.30 53569.83 88888.00 2014-11-25 10:52:56.911 329 15332.59 32.23 53569.86 88888.00 2014-11-25 10:52:57.411 329 15332.66 32.22 53569.85 88888.00 2014-11-25 10:52:57.911 329 15332.66 32.23 53569.90 88888.00 2014-11-25 10:52:58.411 329 15332.65 32.27 53569.90 88888.00 2014-11-25 10:52:58.911 329 15332.59 32.32 53569.89 88888.00 2014-11-25 10:52:59.411 329 15332.61 32.31 53569.87 88888.00 2014-11-25 10:52:59.911 329 15332.61 32.23 53569.85 88888.00 2014-11-25 10:53:00.411 329 15332.55 32.27 53569.82 88888.00 2014-11-25 10:53:00.911 329 15332.55 32.31 53569.79 88888.00 2014-11-25 10:53:01.411 329 15332.56 32.30 53569.79 88888.00 2014-11-25 10:53:01.911 329 15332.56 32.34 53569.80 88888.00 2014-11-25 10:53:02.411 329 15332.57 32.33 53569.82 88888.00 2014-11-25 10:53:02.911 329 15332.52 32.38 53569.86 88888.00 2014-11-25 10:53:03.411 329 15332.55 32.38 53569.80 88888.00 2014-11-25 10:53:03.911 329 15332.52 32.34 53569.77 88888.00 2014-11-25 10:53:04.411 329 15332.51 32.29 53569.78 88888.00 2014-11-25 10:53:04.911 329 15332.46 32.29 53569.81 88888.00 2014-11-25 10:53:05.411 329 15332.40 32.26 53569.79 88888.00 2014-11-25 10:53:05.911 329 15332.36 32.24 53569.76 88888.00 2014-11-25 10:53:06.411 329 15332.38 32.25 53569.75 88888.00 2014-11-25 10:53:06.911 329 15332.43 32.25 53569.77 88888.00 2014-11-25 10:53:07.411 329 15332.39 32.15 53569.79 88888.00 2014-11-25 10:53:07.911 329 15332.32 32.24 53569.79 88888.00 2014-11-25 10:53:08.411 329 15332.30 32.26 53569.76 88888.00 2014-11-25 10:53:08.911 329 15332.29 32.24 53569.78 88888.00 2014-11-25 10:53:09.411 329 15332.27 32.23 53569.80 88888.00 2014-11-25 10:53:09.911 329 15332.22 32.21 53569.79 88888.00 2014-11-25 10:53:10.411 329 15332.19 32.22 53569.77 88888.00 2014-11-25 10:53:10.911 329 15332.19 32.19 53569.73 88888.00 2014-11-25 10:53:11.411 329 15332.14 32.19 53569.72 88888.00 2014-11-25 10:53:11.911 329 15332.18 32.25 53569.73 88888.00 2014-11-25 10:53:12.411 329 15332.14 32.27 53569.72 88888.00 2014-11-25 10:53:12.911 329 15332.09 32.17 53569.69 88888.00 2014-11-25 10:53:13.411 329 15332.06 32.18 53569.65 88888.00 2014-11-25 10:53:13.911 329 15332.03 32.19 53569.67 88888.00 2014-11-25 10:53:14.411 329 15332.04 32.18 53569.68 88888.00 2014-11-25 10:53:14.911 329 15332.04 32.18 53569.70 88888.00 2014-11-25 10:53:15.411 329 15332.01 32.17 53569.72 88888.00 2014-11-25 10:53:15.911 329 15332.00 32.16 53569.75 88888.00 2014-11-25 10:53:16.411 329 15332.06 32.19 53569.78 88888.00 2014-11-25 10:53:16.911 329 15332.09 32.18 53569.78 88888.00 2014-11-25 10:53:17.411 329 15332.12 32.14 53569.79 88888.00 2014-11-25 10:53:17.911 329 15332.10 32.05 53569.76 88888.00 2014-11-25 10:53:18.411 329 15332.12 31.99 53569.71 88888.00 2014-11-25 10:53:18.911 329 15332.13 32.13 53569.75 88888.00 2014-11-25 10:53:19.411 329 15332.11 32.12 53569.78 88888.00 2014-11-25 10:53:19.911 329 15332.10 32.06 53569.79 88888.00 2014-11-25 10:53:20.411 329 15332.11 32.16 53569.82 88888.00 2014-11-25 10:53:20.911 329 15332.11 32.16 53569.84 88888.00 2014-11-25 10:53:21.411 329 15332.06 32.19 53569.90 88888.00 2014-11-25 10:53:21.911 329 15332.04 32.27 53569.89 88888.00 2014-11-25 10:53:22.411 329 15332.03 32.29 53569.91 88888.00 2014-11-25 10:53:22.911 329 15332.09 32.31 53569.89 88888.00 2014-11-25 10:53:23.411 329 15332.11 32.27 53569.88 88888.00 2014-11-25 10:53:23.911 329 15332.10 32.24 53569.89 88888.00 2014-11-25 10:53:24.411 329 15332.06 32.30 53569.87 88888.00 2014-11-25 10:53:24.911 329 15332.10 32.31 53569.84 88888.00 2014-11-25 10:53:25.411 329 15332.06 32.27 53569.82 88888.00 2014-11-25 10:53:25.911 329 15332.04 32.31 53569.87 88888.00 2014-11-25 10:53:26.411 329 15332.06 32.34 53569.95 88888.00 2014-11-25 10:53:26.911 329 15332.07 32.34 53569.99 88888.00 2014-11-25 10:53:27.411 329 15332.09 32.35 53570.00 88888.00 2014-11-25 10:53:27.911 329 15332.05 32.36 53569.99 88888.00 2014-11-25 10:53:28.411 329 15332.05 32.41 53569.99 88888.00 2014-11-25 10:53:28.911 329 15332.02 32.42 53570.08 88888.00 2014-11-25 10:53:29.411 329 15332.00 32.44 53570.06 88888.00 2014-11-25 10:53:29.911 329 15332.02 32.46 53570.03 88888.00 2014-11-25 10:53:30.411 329 15332.02 32.44 53569.98 88888.00 2014-11-25 10:53:30.911 329 15332.02 32.44 53570.02 88888.00 2014-11-25 10:53:31.411 329 15332.04 32.43 53570.02 88888.00 2014-11-25 10:53:31.911 329 15332.00 32.43 53570.04 88888.00 2014-11-25 10:53:32.411 329 15332.02 32.46 53570.01 88888.00 2014-11-25 10:53:32.911 329 15332.01 32.39 53570.02 88888.00 2014-11-25 10:53:33.411 329 15332.03 32.33 53570.04 88888.00 2014-11-25 10:53:33.911 329 15332.09 32.30 53570.04 88888.00 2014-11-25 10:53:34.411 329 15332.06 32.26 53570.05 88888.00 2014-11-25 10:53:34.911 329 15332.05 32.29 53570.06 88888.00 2014-11-25 10:53:35.411 329 15332.04 32.23 53570.04 88888.00 2014-11-25 10:53:35.911 329 15331.97 32.29 53569.99 88888.00 2014-11-25 10:53:36.411 329 15331.97 32.32 53569.92 88888.00 2014-11-25 10:53:36.911 329 15332.01 32.24 53569.88 88888.00 2014-11-25 10:53:37.411 329 15332.02 32.25 53569.86 88888.00 2014-11-25 10:53:37.911 329 15332.03 32.25 53569.90 88888.00 2014-11-25 10:53:38.411 329 15332.02 32.23 53569.92 88888.00 2014-11-25 10:53:38.911 329 15332.06 32.19 53569.96 88888.00 2014-11-25 10:53:39.411 329 15332.04 32.21 53569.99 88888.00 2014-11-25 10:53:39.911 329 15332.05 32.27 53569.99 88888.00 2014-11-25 10:53:40.411 329 15332.01 32.23 53570.02 88888.00 2014-11-25 10:53:40.911 329 15332.01 32.22 53569.97 88888.00 2014-11-25 10:53:41.411 329 15332.00 32.22 53569.93 88888.00 2014-11-25 10:53:41.911 329 15332.00 32.23 53569.93 88888.00 2014-11-25 10:53:42.411 329 15331.98 32.19 53569.88 88888.00 2014-11-25 10:53:42.911 329 15331.96 32.19 53569.87 88888.00 2014-11-25 10:53:43.411 329 15332.03 32.19 53569.87 88888.00 2014-11-25 10:53:43.911 329 15332.04 32.17 53569.87 88888.00 2014-11-25 10:53:44.411 329 15332.05 32.19 53569.90 88888.00 2014-11-25 10:53:44.911 329 15332.03 32.18 53569.92 88888.00 2014-11-25 10:53:45.411 329 15332.01 32.23 53569.96 88888.00 2014-11-25 10:53:45.911 329 15332.01 32.23 53569.98 88888.00 2014-11-25 10:53:46.411 329 15331.98 32.25 53569.98 88888.00 2014-11-25 10:53:46.911 329 15331.98 32.25 53570.00 88888.00 2014-11-25 10:53:47.411 329 15331.98 32.21 53569.92 88888.00 2014-11-25 10:53:47.911 329 15332.01 32.10 53569.91 88888.00 2014-11-25 10:53:48.411 329 15332.03 32.17 53569.85 88888.00 2014-11-25 10:53:48.911 329 15332.06 32.12 53569.85 88888.00 2014-11-25 10:53:49.411 329 15332.03 32.13 53569.85 88888.00 2014-11-25 10:53:49.911 329 15332.09 32.05 53569.84 88888.00 2014-11-25 10:53:50.411 329 15332.10 32.15 53569.85 88888.00 2014-11-25 10:53:50.911 329 15332.10 32.16 53569.85 88888.00 2014-11-25 10:53:51.411 329 15332.06 32.14 53569.87 88888.00 2014-11-25 10:53:51.911 329 15332.13 32.18 53569.92 88888.00 2014-11-25 10:53:52.411 329 15332.19 32.10 53569.88 88888.00 2014-11-25 10:53:52.911 329 15332.15 32.05 53569.81 88888.00 2014-11-25 10:53:53.411 329 15332.16 32.09 53569.85 88888.00 2014-11-25 10:53:53.911 329 15332.23 32.00 53569.87 88888.00 2014-11-25 10:53:54.411 329 15332.23 31.98 53569.82 88888.00 2014-11-25 10:53:54.911 329 15332.19 32.00 53569.79 88888.00 2014-11-25 10:53:55.411 329 15332.20 32.13 53569.78 88888.00 2014-11-25 10:53:55.911 329 15332.21 32.10 53569.82 88888.00 2014-11-25 10:53:56.411 329 15332.23 32.07 53569.83 88888.00 2014-11-25 10:53:56.911 329 15332.25 32.03 53569.86 88888.00 2014-11-25 10:53:57.411 329 15332.27 32.07 53569.89 88888.00 2014-11-25 10:53:57.911 329 15332.37 32.13 53569.90 88888.00 2014-11-25 10:53:58.411 329 15332.40 32.18 53569.89 88888.00 2014-11-25 10:53:58.911 329 15332.42 32.15 53569.88 88888.00 2014-11-25 10:53:59.411 329 15332.39 32.05 53569.88 88888.00 2014-11-25 10:53:59.911 329 15332.33 32.05 53569.88 88888.00 2014-11-25 10:54:00.411 329 15332.33 32.17 53569.82 88888.00 2014-11-25 10:54:00.911 329 15332.39 32.19 53569.79 88888.00 2014-11-25 10:54:01.411 329 15332.45 32.17 53569.79 88888.00 2014-11-25 10:54:01.911 329 15332.46 32.19 53569.77 88888.00 2014-11-25 10:54:02.411 329 15332.50 32.17 53569.79 88888.00 2014-11-25 10:54:02.911 329 15332.52 32.19 53569.80 88888.00 2014-11-25 10:54:03.411 329 15332.49 32.21 53569.86 88888.00 2014-11-25 10:54:03.911 329 15332.50 32.19 53569.89 88888.00 2014-11-25 10:54:04.411 329 15332.59 32.24 53569.91 88888.00 2014-11-25 10:54:04.911 329 15332.63 32.24 53569.93 88888.00 2014-11-25 10:54:05.411 329 15332.59 32.19 53569.93 88888.00 2014-11-25 10:54:05.911 329 15332.64 32.22 53569.90 88888.00 2014-11-25 10:54:06.411 329 15332.68 32.24 53569.85 88888.00 2014-11-25 10:54:06.911 329 15332.72 32.25 53569.87 88888.00 2014-11-25 10:54:07.411 329 15332.69 32.31 53569.85 88888.00 2014-11-25 10:54:07.911 329 15332.69 32.31 53569.86 88888.00 2014-11-25 10:54:08.411 329 15332.70 32.25 53569.87 88888.00 2014-11-25 10:54:08.911 329 15332.73 32.26 53569.89 88888.00 2014-11-25 10:54:09.411 329 15332.77 32.27 53569.96 88888.00 2014-11-25 10:54:09.911 329 15332.76 32.24 53570.02 88888.00 2014-11-25 10:54:10.411 329 15332.73 32.27 53570.04 88888.00 2014-11-25 10:54:10.911 329 15332.69 32.27 53570.00 88888.00 2014-11-25 10:54:11.411 329 15332.73 32.29 53570.02 88888.00 2014-11-25 10:54:11.911 329 15332.69 32.31 53570.04 88888.00 2014-11-25 10:54:12.411 329 15332.66 32.39 53570.00 88888.00 2014-11-25 10:54:12.911 329 15332.70 32.40 53569.91 88888.00 2014-11-25 10:54:13.411 329 15332.73 32.41 53569.90 88888.00 2014-11-25 10:54:13.911 329 15332.74 32.38 53569.93 88888.00 2014-11-25 10:54:14.411 329 15332.73 32.31 53569.96 88888.00 2014-11-25 10:54:14.911 329 15332.74 32.26 53570.01 88888.00 2014-11-25 10:54:15.411 329 15332.68 32.23 53570.06 88888.00 2014-11-25 10:54:15.911 329 15332.70 32.25 53570.07 88888.00 2014-11-25 10:54:16.411 329 15332.74 32.25 53570.11 88888.00 2014-11-25 10:54:16.911 329 15332.74 32.25 53570.09 88888.00 2014-11-25 10:54:17.411 329 15332.77 32.31 53570.09 88888.00 2014-11-25 10:54:17.911 329 15332.83 32.31 53570.06 88888.00 2014-11-25 10:54:18.411 329 15332.87 32.32 53570.03 88888.00 2014-11-25 10:54:18.911 329 15332.87 32.35 53570.03 88888.00 2014-11-25 10:54:19.411 329 15332.86 32.35 53570.02 88888.00 2014-11-25 10:54:19.911 329 15332.81 32.31 53570.05 88888.00 2014-11-25 10:54:20.411 329 15332.85 32.30 53570.07 88888.00 2014-11-25 10:54:20.911 329 15332.88 32.35 53570.04 88888.00 2014-11-25 10:54:21.411 329 15332.93 32.39 53570.13 88888.00 2014-11-25 10:54:21.911 329 15332.91 32.43 53570.19 88888.00 2014-11-25 10:54:22.411 329 15332.91 32.41 53570.19 88888.00 2014-11-25 10:54:22.911 329 15332.94 32.36 53570.18 88888.00 2014-11-25 10:54:23.411 329 15332.96 32.36 53570.11 88888.00 2014-11-25 10:54:23.911 329 15333.03 32.36 53570.11 88888.00 2014-11-25 10:54:24.411 329 15333.04 32.34 53570.06 88888.00 2014-11-25 10:54:24.911 329 15333.06 32.32 53570.04 88888.00 2014-11-25 10:54:25.411 329 15333.13 32.39 53570.06 88888.00 2014-11-25 10:54:25.911 329 15333.14 32.40 53570.07 88888.00 2014-11-25 10:54:26.411 329 15333.16 32.41 53570.09 88888.00 2014-11-25 10:54:26.911 329 15333.22 32.42 53570.08 88888.00 2014-11-25 10:54:27.411 329 15333.24 32.47 53570.08 88888.00 2014-11-25 10:54:27.911 329 15333.24 32.53 53570.16 88888.00 2014-11-25 10:54:28.411 329 15333.29 32.52 53570.20 88888.00 2014-11-25 10:54:28.911 329 15333.29 32.51 53570.23 88888.00 2014-11-25 10:54:29.411 329 15333.29 32.50 53570.18 88888.00 2014-11-25 10:54:29.911 329 15333.39 32.50 53570.17 88888.00 2014-11-25 10:54:30.411 329 15333.42 32.48 53570.09 88888.00 2014-11-25 10:54:30.911 329 15333.40 32.51 53570.10 88888.00 2014-11-25 10:54:31.411 329 15333.42 32.53 53570.08 88888.00 2014-11-25 10:54:31.911 329 15333.47 32.55 53570.11 88888.00 2014-11-25 10:54:32.411 329 15333.50 32.55 53570.13 88888.00 2014-11-25 10:54:32.911 329 15333.54 32.59 53570.13 88888.00 2014-11-25 10:54:33.411 329 15333.56 32.65 53570.13 88888.00 2014-11-25 10:54:33.911 329 15333.56 32.66 53570.13 88888.00 2014-11-25 10:54:34.411 329 15333.61 32.66 53570.13 88888.00 2014-11-25 10:54:34.911 329 15333.61 32.68 53570.17 88888.00 2014-11-25 10:54:35.411 329 15333.60 32.69 53570.21 88888.00 2014-11-25 10:54:35.911 329 15333.64 32.69 53570.22 88888.00 2014-11-25 10:54:36.411 329 15333.67 32.72 53570.21 88888.00 2014-11-25 10:54:36.911 329 15333.67 32.70 53570.20 88888.00 2014-11-25 10:54:37.411 329 15333.63 32.72 53570.22 88888.00 2014-11-25 10:54:37.911 329 15333.70 32.76 53570.29 88888.00 2014-11-25 10:54:38.411 329 15333.76 32.76 53570.29 88888.00 2014-11-25 10:54:38.911 329 15333.81 32.77 53570.37 88888.00 2014-11-25 10:54:39.411 329 15333.77 32.81 53570.44 88888.00 2014-11-25 10:54:39.911 329 15333.84 32.84 53570.43 88888.00 2014-11-25 10:54:40.411 329 15333.87 32.86 53570.39 88888.00 2014-11-25 10:54:40.911 329 15333.83 32.87 53570.42 88888.00 2014-11-25 10:54:41.411 329 15333.79 32.85 53570.40 88888.00 2014-11-25 10:54:41.911 329 15333.79 32.85 53570.38 88888.00 2014-11-25 10:54:42.411 329 15333.77 32.87 53570.39 88888.00 2014-11-25 10:54:42.911 329 15333.77 32.90 53570.38 88888.00 2014-11-25 10:54:43.411 329 15333.76 32.94 53570.36 88888.00 2014-11-25 10:54:43.911 329 15333.78 32.96 53570.35 88888.00 2014-11-25 10:54:44.411 329 15333.77 32.99 53570.36 88888.00 2014-11-25 10:54:44.911 329 15333.78 33.01 53570.39 88888.00 2014-11-25 10:54:45.411 329 15333.77 33.01 53570.46 88888.00 2014-11-25 10:54:45.911 329 15333.74 33.00 53570.53 88888.00 2014-11-25 10:54:46.411 329 15333.78 33.02 53570.59 88888.00 2014-11-25 10:54:46.911 329 15333.81 33.07 53570.60 88888.00 2014-11-25 10:54:47.411 329 15333.82 33.08 53570.51 88888.00 2014-11-25 10:54:47.911 329 15333.85 33.13 53570.50 88888.00 2014-11-25 10:54:48.411 329 15333.79 33.16 53570.52 88888.00 2014-11-25 10:54:48.911 329 15333.76 33.20 53570.48 88888.00 2014-11-25 10:54:49.411 329 15333.76 33.25 53570.46 88888.00 2014-11-25 10:54:49.911 329 15333.78 33.29 53570.46 88888.00 2014-11-25 10:54:50.411 329 15333.82 33.26 53570.48 88888.00 2014-11-25 10:54:50.911 329 15333.84 33.28 53570.50 88888.00 2014-11-25 10:54:51.411 329 15333.87 33.31 53570.55 88888.00 2014-11-25 10:54:51.911 329 15333.85 33.34 53570.57 88888.00 2014-11-25 10:54:52.411 329 15333.87 33.37 53570.59 88888.00 2014-11-25 10:54:52.911 329 15333.88 33.39 53570.68 88888.00 2014-11-25 10:54:53.411 329 15333.83 33.42 53570.68 88888.00 2014-11-25 10:54:53.911 329 15333.82 33.38 53570.66 88888.00 2014-11-25 10:54:54.411 329 15333.84 33.39 53570.63 88888.00 2014-11-25 10:54:54.911 329 15333.82 33.38 53570.55 88888.00 2014-11-25 10:54:55.411 329 15333.83 33.43 53570.57 88888.00 2014-11-25 10:54:55.911 329 15333.84 33.43 53570.57 88888.00 2014-11-25 10:54:56.411 329 15333.86 33.47 53570.58 88888.00 2014-11-25 10:54:56.911 329 15333.78 33.46 53570.57 88888.00 2014-11-25 10:54:57.411 329 15333.78 33.52 53570.52 88888.00 2014-11-25 10:54:57.911 329 15333.78 33.53 53570.53 88888.00 2014-11-25 10:54:58.411 329 15333.85 33.52 53570.60 88888.00 2014-11-25 10:54:58.911 329 15333.84 33.50 53570.67 88888.00 2014-11-25 10:54:59.411 329 15333.81 33.50 53570.67 88888.00 2014-11-25 10:54:59.911 329 15333.79 33.53 53570.68 88888.00 2014-11-25 10:55:00.411 329 15333.79 33.53 53570.69 88888.00 2014-11-25 10:55:00.911 329 15333.78 33.55 53570.63 88888.00 2014-11-25 10:55:01.411 329 15333.79 33.55 53570.61 88888.00 2014-11-25 10:55:01.911 329 15333.77 33.62 53570.65 88888.00 2014-11-25 10:55:02.411 329 15333.76 33.61 53570.69 88888.00 2014-11-25 10:55:02.911 329 15333.75 33.62 53570.64 88888.00 2014-11-25 10:55:03.411 329 15333.76 33.63 53570.65 88888.00 2014-11-25 10:55:03.911 329 15333.69 33.68 53570.72 88888.00 2014-11-25 10:55:04.411 329 15333.74 33.69 53570.77 88888.00 2014-11-25 10:55:04.911 329 15333.82 33.71 53570.75 88888.00 2014-11-25 10:55:05.411 329 15333.79 33.70 53570.72 88888.00 2014-11-25 10:55:05.911 329 15333.76 33.73 53570.71 88888.00 2014-11-25 10:55:06.411 329 15333.75 33.80 53570.72 88888.00 2014-11-25 10:55:06.911 329 15333.72 33.81 53570.66 88888.00 2014-11-25 10:55:07.411 329 15333.67 33.82 53570.70 88888.00 2014-11-25 10:55:07.911 329 15333.66 33.83 53570.72 88888.00 2014-11-25 10:55:08.411 329 15333.70 33.81 53570.75 88888.00 2014-11-25 10:55:08.911 329 15333.68 33.87 53570.75 88888.00 2014-11-25 10:55:09.411 329 15333.67 33.87 53570.78 88888.00 2014-11-25 10:55:09.911 329 15333.70 33.91 53570.76 88888.00 2014-11-25 10:55:10.411 329 15333.67 33.91 53570.80 88888.00 2014-11-25 10:55:10.911 329 15333.63 33.94 53570.80 88888.00 2014-11-25 10:55:11.411 329 15333.61 33.90 53570.77 88888.00 2014-11-25 10:55:11.911 329 15333.63 33.89 53570.73 88888.00 2014-11-25 10:55:12.411 329 15333.60 33.93 53570.66 88888.00 2014-11-25 10:55:12.911 329 15333.61 34.02 53570.65 88888.00 2014-11-25 10:55:13.411 329 15333.65 34.03 53570.66 88888.00 2014-11-25 10:55:13.911 329 15333.61 33.99 53570.65 88888.00 2014-11-25 10:55:14.411 329 15333.60 34.00 53570.64 88888.00 2014-11-25 10:55:14.911 329 15333.58 34.02 53570.71 88888.00 2014-11-25 10:55:15.411 329 15333.57 33.99 53570.78 88888.00 2014-11-25 10:55:15.911 329 15333.63 33.98 53570.82 88888.00 2014-11-25 10:55:16.411 329 15333.69 34.05 53570.88 88888.00 2014-11-25 10:55:16.911 329 15333.60 34.09 53570.87 88888.00 2014-11-25 10:55:17.411 329 15333.57 34.14 53570.88 88888.00 2014-11-25 10:55:17.911 329 15333.63 34.13 53570.89 88888.00 2014-11-25 10:55:18.411 329 15333.64 34.17 53570.88 88888.00 2014-11-25 10:55:18.911 329 15333.65 34.15 53570.87 88888.00 2014-11-25 10:55:19.411 329 15333.61 34.13 53570.84 88888.00 2014-11-25 10:55:19.911 329 15333.59 34.19 53570.83 88888.00 2014-11-25 10:55:20.411 329 15333.61 34.21 53570.84 88888.00 2014-11-25 10:55:20.911 329 15333.59 34.24 53570.87 88888.00 2014-11-25 10:55:21.411 329 15333.60 34.28 53570.88 88888.00 2014-11-25 10:55:21.911 329 15333.63 34.23 53570.86 88888.00 2014-11-25 10:55:22.411 329 15333.65 34.32 53570.88 88888.00 2014-11-25 10:55:22.911 329 15333.65 34.35 53570.89 88888.00 2014-11-25 10:55:23.411 329 15333.66 34.41 53570.89 88888.00 2014-11-25 10:55:23.911 329 15333.66 34.34 53570.94 88888.00 2014-11-25 10:55:24.411 329 15333.70 34.34 53570.96 88888.00 2014-11-25 10:55:24.911 329 15333.72 34.42 53570.96 88888.00 2014-11-25 10:55:25.411 329 15333.72 34.43 53570.97 88888.00 2014-11-25 10:55:25.911 329 15333.67 34.41 53570.97 88888.00 2014-11-25 10:55:26.411 329 15333.72 34.42 53570.94 88888.00 2014-11-25 10:55:26.911 329 15333.74 34.46 53570.97 88888.00 2014-11-25 10:55:27.411 329 15333.74 34.47 53571.01 88888.00 2014-11-25 10:55:27.911 329 15333.75 34.47 53571.03 88888.00 2014-11-25 10:55:28.411 329 15333.69 34.51 53571.06 88888.00 2014-11-25 10:55:28.911 329 15333.70 34.55 53570.98 88888.00 2014-11-25 10:55:29.411 329 15333.75 34.55 53570.92 88888.00 2014-11-25 10:55:29.911 329 15333.72 34.55 53570.98 88888.00 2014-11-25 10:55:30.411 329 15333.72 34.59 53571.03 88888.00 2014-11-25 10:55:30.911 329 15333.74 34.60 53570.98 88888.00 2014-11-25 10:55:31.411 329 15333.78 34.54 53570.98 88888.00 2014-11-25 10:55:31.911 329 15333.72 34.56 53571.02 88888.00 2014-11-25 10:55:32.411 329 15333.69 34.57 53571.05 88888.00 2014-11-25 10:55:32.911 329 15333.73 34.64 53571.09 88888.00 2014-11-25 10:55:33.411 329 15333.72 34.66 53571.09 88888.00 2014-11-25 10:55:33.911 329 15333.74 34.66 53571.11 88888.00 2014-11-25 10:55:34.411 329 15333.75 34.68 53571.09 88888.00 2014-11-25 10:55:34.911 329 15333.77 34.69 53571.10 88888.00 2014-11-25 10:55:35.411 329 15333.83 34.75 53571.06 88888.00 2014-11-25 10:55:35.911 329 15333.81 34.77 53571.10 88888.00 2014-11-25 10:55:36.411 329 15333.85 34.76 53571.09 88888.00 2014-11-25 10:55:36.911 329 15333.87 34.75 53571.06 88888.00 2014-11-25 10:55:37.411 329 15333.86 34.78 53571.04 88888.00 2014-11-25 10:55:37.911 329 15333.87 34.82 53571.04 88888.00 2014-11-25 10:55:38.411 329 15333.92 34.85 53571.08 88888.00 2014-11-25 10:55:38.911 329 15333.92 34.88 53571.14 88888.00 2014-11-25 10:55:39.411 329 15333.92 34.89 53571.19 88888.00 2014-11-25 10:55:39.911 329 15333.93 34.90 53571.19 88888.00 2014-11-25 10:55:40.411 329 15333.97 34.91 53571.22 88888.00 2014-11-25 10:55:40.911 329 15333.93 34.90 53571.23 88888.00 2014-11-25 10:55:41.411 329 15333.90 34.89 53571.24 88888.00 2014-11-25 10:55:41.911 329 15333.86 34.91 53571.30 88888.00 2014-11-25 10:55:42.411 329 15333.95 34.95 53571.27 88888.00 2014-11-25 10:55:42.911 329 15333.99 34.98 53571.19 88888.00 2014-11-25 10:55:43.411 329 15333.97 34.98 53571.17 88888.00 2014-11-25 10:55:43.911 329 15333.93 34.99 53571.18 88888.00 2014-11-25 10:55:44.411 329 15333.95 35.02 53571.20 88888.00 2014-11-25 10:55:44.911 329 15333.92 35.03 53571.23 88888.00 2014-11-25 10:55:45.411 329 15333.91 35.06 53571.24 88888.00 2014-11-25 10:55:45.911 329 15333.95 35.04 53571.27 88888.00 2014-11-25 10:55:46.411 329 15333.99 35.06 53571.22 88888.00 2014-11-25 10:55:46.911 329 15333.95 35.04 53571.25 88888.00 2014-11-25 10:55:47.411 329 15333.97 35.10 53571.25 88888.00 2014-11-25 10:55:47.911 329 15333.95 35.11 53571.25 88888.00 2014-11-25 10:55:48.411 329 15333.97 35.18 53571.20 88888.00 2014-11-25 10:55:48.911 329 15333.97 35.19 53571.23 88888.00 2014-11-25 10:55:49.411 329 15333.96 35.24 53571.25 88888.00 2014-11-25 10:55:49.911 329 15333.99 35.30 53571.27 88888.00 2014-11-25 10:55:50.411 329 15334.00 35.26 53571.31 88888.00 2014-11-25 10:55:50.911 329 15334.03 35.25 53571.36 88888.00 2014-11-25 10:55:51.411 329 15334.03 35.25 53571.42 88888.00 2014-11-25 10:55:51.911 329 15334.02 35.27 53571.43 88888.00 2014-11-25 10:55:52.411 329 15334.01 35.27 53571.39 88888.00 2014-11-25 10:55:52.911 329 15334.00 35.25 53571.38 88888.00 2014-11-25 10:55:53.411 329 15334.02 35.27 53571.40 88888.00 2014-11-25 10:55:53.911 329 15334.03 35.28 53571.43 88888.00 2014-11-25 10:55:54.411 329 15334.06 35.25 53571.42 88888.00 2014-11-25 10:55:54.911 329 15334.04 35.25 53571.37 88888.00 2014-11-25 10:55:55.411 329 15334.03 35.25 53571.33 88888.00 2014-11-25 10:55:55.911 329 15334.10 35.33 53571.36 88888.00 2014-11-25 10:55:56.411 329 15334.09 35.34 53571.43 88888.00 2014-11-25 10:55:56.911 329 15334.06 35.35 53571.47 88888.00 2014-11-25 10:55:57.411 329 15334.11 35.33 53571.49 88888.00 2014-11-25 10:55:57.911 329 15334.11 35.41 53571.47 88888.00 2014-11-25 10:55:58.411 329 15334.19 35.40 53571.52 88888.00 2014-11-25 10:55:58.911 329 15334.20 35.37 53571.56 88888.00 2014-11-25 10:55:59.411 329 15334.20 35.41 53571.49 88888.00 2014-11-25 10:55:59.911 329 15334.20 35.42 53571.48 88888.00 2014-11-25 10:56:00.411 329 15334.18 35.43 53571.47 88888.00 2014-11-25 10:56:00.911 329 15334.26 35.44 53571.45 88888.00 2014-11-25 10:56:01.411 329 15334.27 35.40 53571.47 88888.00 2014-11-25 10:56:01.911 329 15334.26 35.40 53571.48 88888.00 2014-11-25 10:56:02.411 329 15334.22 35.43 53571.54 88888.00 2014-11-25 10:56:02.911 329 15334.18 35.41 53571.56 88888.00 2014-11-25 10:56:03.411 329 15334.18 35.40 53571.56 88888.00 2014-11-25 10:56:03.911 329 15334.23 35.40 53571.59 88888.00 2014-11-25 10:56:04.411 329 15334.26 35.32 53571.65 88888.00 2014-11-25 10:56:04.911 329 15334.29 35.34 53571.63 88888.00 2014-11-25 10:56:05.411 329 15334.29 35.36 53571.60 88888.00 2014-11-25 10:56:05.911 329 15334.27 35.47 53571.53 88888.00 2014-11-25 10:56:06.411 329 15334.29 35.61 53571.51 88888.00 2014-11-25 10:56:06.911 329 15334.27 35.60 53571.45 88888.00 2014-11-25 10:56:07.411 329 15334.26 35.56 53571.47 88888.00 2014-11-25 10:56:07.911 329 15334.26 35.58 53571.45 88888.00 2014-11-25 10:56:08.411 329 15334.30 35.56 53571.46 88888.00 2014-11-25 10:56:08.911 329 15334.30 35.58 53571.39 88888.00 2014-11-25 10:56:09.411 329 15334.31 35.55 53571.40 88888.00 2014-11-25 10:56:09.911 329 15334.37 35.55 53571.42 88888.00 2014-11-25 10:56:10.411 329 15334.37 35.52 53571.43 88888.00 2014-11-25 10:56:10.911 329 15334.36 35.51 53571.45 88888.00 2014-11-25 10:56:11.411 329 15334.33 35.53 53571.45 88888.00 2014-11-25 10:56:11.911 329 15334.33 35.55 53571.45 88888.00 2014-11-25 10:56:12.411 329 15334.35 35.54 53571.46 88888.00 2014-11-25 10:56:12.911 329 15334.36 35.54 53571.41 88888.00 2014-11-25 10:56:13.411 329 15334.36 35.53 53571.37 88888.00 2014-11-25 10:56:13.911 329 15334.39 35.51 53571.40 88888.00 2014-11-25 10:56:14.411 329 15334.45 35.49 53571.42 88888.00 2014-11-25 10:56:14.911 329 15334.40 35.52 53571.44 88888.00 2014-11-25 10:56:15.411 329 15334.47 35.54 53571.42 88888.00 2014-11-25 10:56:15.911 329 15334.46 35.54 53571.41 88888.00 2014-11-25 10:56:16.411 329 15334.48 35.55 53571.45 88888.00 2014-11-25 10:56:16.911 329 15334.49 35.55 53571.49 88888.00 2014-11-25 10:56:17.411 329 15334.50 35.53 53571.52 88888.00 2014-11-25 10:56:17.911 329 15334.50 35.53 53571.59 88888.00 2014-11-25 10:56:18.411 329 15334.48 35.55 53571.51 88888.00 2014-11-25 10:56:18.911 329 15334.51 35.47 53571.49 88888.00 2014-11-25 10:56:19.411 329 15334.49 35.47 53571.41 88888.00 2014-11-25 10:56:19.911 329 15334.50 35.45 53571.43 88888.00 2014-11-25 10:56:20.411 329 15334.49 35.44 53571.43 88888.00 2014-11-25 10:56:20.911 329 15334.57 35.40 53571.43 88888.00 2014-11-25 10:56:21.411 329 15334.59 35.35 53571.47 88888.00 2014-11-25 10:56:21.911 329 15334.59 35.35 53571.50 88888.00 2014-11-25 10:56:22.411 329 15334.59 35.32 53571.51 88888.00 2014-11-25 10:56:22.911 329 15334.64 35.32 53571.56 88888.00 2014-11-25 10:56:23.411 329 15334.53 35.33 53571.60 88888.00 2014-11-25 10:56:23.911 329 15334.45 35.34 53571.64 88888.00 2014-11-25 10:56:24.411 329 15334.51 35.34 53571.59 88888.00 2014-11-25 10:56:24.911 329 15334.58 35.40 53571.51 88888.00 2014-11-25 10:56:25.411 329 15334.60 35.43 53571.52 88888.00 2014-11-25 10:56:25.911 329 15334.56 35.42 53571.51 88888.00 2014-11-25 10:56:26.411 329 15334.54 35.43 53571.52 88888.00 2014-11-25 10:56:26.911 329 15334.62 35.47 53571.48 88888.00 2014-11-25 10:56:27.411 329 15334.60 35.44 53571.49 88888.00 2014-11-25 10:56:27.911 329 15334.57 35.43 53571.56 88888.00 2014-11-25 10:56:28.411 329 15334.60 35.44 53571.56 88888.00 2014-11-25 10:56:28.911 329 15334.68 35.43 53571.52 88888.00 2014-11-25 10:56:29.411 329 15334.67 35.43 53571.51 88888.00 2014-11-25 10:56:29.911 329 15334.71 35.45 53571.51 88888.00 2014-11-25 10:56:30.411 329 15334.73 35.45 53571.46 88888.00 2014-11-25 10:56:30.911 329 15334.73 35.44 53571.44 88888.00 2014-11-25 10:56:31.411 329 15334.74 35.40 53571.44 88888.00 2014-11-25 10:56:31.911 329 15334.72 35.40 53571.49 88888.00 2014-11-25 10:56:32.411 329 15334.68 35.38 53571.52 88888.00 2014-11-25 10:56:32.911 329 15334.65 35.42 53571.54 88888.00 2014-11-25 10:56:33.411 329 15334.56 35.45 53571.58 88888.00 2014-11-25 10:56:33.911 329 15334.48 35.42 53571.49 88888.00 2014-11-25 10:56:34.411 329 15334.47 35.43 53571.47 88888.00 2014-11-25 10:56:34.911 329 15334.51 35.45 53571.50 88888.00 2014-11-25 10:56:35.411 329 15334.53 35.45 53571.48 88888.00 2014-11-25 10:56:35.911 329 15334.51 35.46 53571.53 88888.00 2014-11-25 10:56:36.411 329 15334.48 35.47 53571.51 88888.00 2014-11-25 10:56:36.911 329 15334.50 35.43 53571.42 88888.00 2014-11-25 10:56:37.411 329 15334.54 35.45 53571.41 88888.00 2014-11-25 10:56:37.911 329 15334.49 35.43 53571.47 88888.00 2014-11-25 10:56:38.411 329 15334.62 35.42 53571.46 88888.00 2014-11-25 10:56:38.911 329 15334.72 35.44 53571.47 88888.00 2014-11-25 10:56:39.411 329 15334.74 35.45 53571.49 88888.00 2014-11-25 10:56:39.911 329 15334.77 35.46 53571.52 88888.00 2014-11-25 10:56:40.411 329 15334.71 35.45 53571.50 88888.00 2014-11-25 10:56:40.911 329 15334.60 35.45 53571.45 88888.00 2014-11-25 10:56:41.411 329 15334.68 35.50 53571.43 88888.00 2014-11-25 10:56:41.911 329 15334.80 35.50 53571.46 88888.00 2014-11-25 10:56:42.411 329 15334.83 35.46 53571.46 88888.00 2014-11-25 10:56:42.911 329 15334.78 35.45 53571.43 88888.00 2014-11-25 10:56:43.411 329 15334.80 35.44 53571.37 88888.00 2014-11-25 10:56:43.911 329 15334.80 35.44 53571.36 88888.00 2014-11-25 10:56:44.411 329 15334.80 35.47 53571.37 88888.00 2014-11-25 10:56:44.911 329 15334.80 35.47 53571.43 88888.00 2014-11-25 10:56:45.411 329 15334.83 35.51 53571.44 88888.00 2014-11-25 10:56:45.911 329 15334.90 35.53 53571.45 88888.00 2014-11-25 10:56:46.411 329 15334.86 35.52 53571.44 88888.00 2014-11-25 10:56:46.911 329 15334.87 35.51 53571.46 88888.00 2014-11-25 10:56:47.411 329 15334.84 35.54 53571.49 88888.00 2014-11-25 10:56:47.911 329 15334.91 35.50 53571.50 88888.00 2014-11-25 10:56:48.411 329 15334.98 35.45 53571.46 88888.00 2014-11-25 10:56:48.911 329 15334.98 35.50 53571.44 88888.00 2014-11-25 10:56:49.411 329 15334.99 35.50 53571.46 88888.00 2014-11-25 10:56:49.911 329 15335.00 35.46 53571.48 88888.00 2014-11-25 10:56:50.411 329 15335.07 35.49 53571.46 88888.00 2014-11-25 10:56:50.911 329 15334.99 35.50 53571.45 88888.00 2014-11-25 10:56:51.411 329 15334.98 35.49 53571.45 88888.00 2014-11-25 10:56:51.911 329 15335.03 35.51 53571.48 88888.00 2014-11-25 10:56:52.411 329 15335.03 35.52 53571.50 88888.00 2014-11-25 10:56:52.911 329 15335.05 35.50 53571.52 88888.00 2014-11-25 10:56:53.411 329 15335.07 35.51 53571.52 88888.00 2014-11-25 10:56:53.911 329 15335.03 35.55 53571.54 88888.00 2014-11-25 10:56:54.411 329 15335.04 35.59 53571.57 88888.00 2014-11-25 10:56:54.911 329 15335.05 35.54 53571.47 88888.00 2014-11-25 10:56:55.411 329 15335.03 35.52 53571.42 88888.00 2014-11-25 10:56:55.911 329 15334.99 35.52 53571.39 88888.00 2014-11-25 10:56:56.411 329 15334.93 35.53 53571.40 88888.00 2014-11-25 10:56:56.911 329 15334.98 35.60 53571.43 88888.00 2014-11-25 10:56:57.411 329 15335.08 35.61 53571.47 88888.00 2014-11-25 10:56:57.911 329 15335.10 35.59 53571.47 88888.00 2014-11-25 10:56:58.411 329 15335.12 35.59 53571.47 88888.00 2014-11-25 10:56:58.911 329 15335.14 35.58 53571.54 88888.00 2014-11-25 10:56:59.411 329 15335.16 35.60 53571.51 88888.00 2014-11-25 10:56:59.911 329 15335.19 35.63 53571.49 88888.00 2014-11-25 10:57:00.411 329 15335.21 35.63 53571.50 88888.00 2014-11-25 10:57:00.911 329 15335.22 35.69 53571.43 88888.00 2014-11-25 10:57:01.411 329 15335.24 35.71 53571.45 88888.00 2014-11-25 10:57:01.911 329 15335.27 35.72 53571.43 88888.00 2014-11-25 10:57:02.411 329 15335.33 35.77 53571.50 88888.00 2014-11-25 10:57:02.911 329 15335.35 35.82 53571.52 88888.00 2014-11-25 10:57:03.411 329 15335.38 35.86 53571.53 88888.00 2014-11-25 10:57:03.911 329 15335.44 35.86 53571.57 88888.00 2014-11-25 10:57:04.411 329 15335.47 35.84 53571.62 88888.00 2014-11-25 10:57:04.911 329 15335.45 35.84 53571.65 88888.00 2014-11-25 10:57:05.411 329 15335.51 35.82 53571.64 88888.00 2014-11-25 10:57:05.911 329 15335.53 35.80 53571.63 88888.00 2014-11-25 10:57:06.411 329 15335.55 35.82 53571.62 88888.00 2014-11-25 10:57:06.911 329 15335.58 35.86 53571.61 88888.00 2014-11-25 10:57:07.411 329 15335.53 35.89 53571.61 88888.00 2014-11-25 10:57:07.911 329 15335.50 35.92 53571.64 88888.00 2014-11-25 10:57:08.411 329 15335.59 35.87 53571.59 88888.00 2014-11-25 10:57:08.911 329 15335.63 35.86 53571.57 88888.00 2014-11-25 10:57:09.411 329 15335.63 35.89 53571.58 88888.00 2014-11-25 10:57:09.911 329 15335.63 35.90 53571.59 88888.00 2014-11-25 10:57:10.411 329 15335.64 35.95 53571.58 88888.00 2014-11-25 10:57:10.911 329 15335.62 35.96 53571.56 88888.00 2014-11-25 10:57:11.411 329 15335.59 35.90 53571.58 88888.00 2014-11-25 10:57:11.911 329 15335.62 35.93 53571.60 88888.00 2014-11-25 10:57:12.411 329 15335.65 35.95 53571.53 88888.00 2014-11-25 10:57:12.911 329 15335.67 35.95 53571.52 88888.00 2014-11-25 10:57:13.411 329 15335.68 35.94 53571.51 88888.00 2014-11-25 10:57:13.911 329 15335.71 35.93 53571.54 88888.00 2014-11-25 10:57:14.411 329 15335.72 35.95 53571.54 88888.00 2014-11-25 10:57:14.911 329 15335.69 35.97 53571.56 88888.00 2014-11-25 10:57:15.411 329 15335.66 35.98 53571.56 88888.00 2014-11-25 10:57:15.911 329 15335.68 35.98 53571.63 88888.00 2014-11-25 10:57:16.411 329 15335.69 36.03 53571.67 88888.00 2014-11-25 10:57:16.911 329 15335.67 36.06 53571.69 88888.00 2014-11-25 10:57:17.411 329 15335.68 36.09 53571.67 88888.00 2014-11-25 10:57:17.911 329 15335.65 36.10 53571.66 88888.00 2014-11-25 10:57:18.411 329 15335.64 36.06 53571.63 88888.00 2014-11-25 10:57:18.911 329 15335.62 36.01 53571.57 88888.00 2014-11-25 10:57:19.411 329 15335.59 36.01 53571.58 88888.00 2014-11-25 10:57:19.911 329 15335.59 36.05 53571.61 88888.00 2014-11-25 10:57:20.411 329 15335.56 36.10 53571.59 88888.00 2014-11-25 10:57:20.911 329 15335.53 36.10 53571.63 88888.00 2014-11-25 10:57:21.411 329 15335.54 36.09 53571.64 88888.00 2014-11-25 10:57:21.911 329 15335.56 36.11 53571.64 88888.00 2014-11-25 10:57:22.411 329 15335.54 36.12 53571.65 88888.00 2014-11-25 10:57:22.911 329 15335.53 36.13 53571.70 88888.00 2014-11-25 10:57:23.411 329 15335.53 36.13 53571.70 88888.00 2014-11-25 10:57:23.911 329 15335.53 36.14 53571.66 88888.00 2014-11-25 10:57:24.411 329 15335.55 36.14 53571.64 88888.00 2014-11-25 10:57:24.911 329 15335.58 36.12 53571.59 88888.00 2014-11-25 10:57:25.411 329 15335.54 36.14 53571.57 88888.00 2014-11-25 10:57:25.911 329 15335.54 36.15 53571.59 88888.00 2014-11-25 10:57:26.411 329 15335.57 36.19 53571.60 88888.00 2014-11-25 10:57:26.911 329 15335.59 36.20 53571.58 88888.00 2014-11-25 10:57:27.411 329 15335.55 36.18 53571.59 88888.00 2014-11-25 10:57:27.911 329 15335.57 36.20 53571.56 88888.00 2014-11-25 10:57:28.411 329 15335.64 36.16 53571.58 88888.00 2014-11-25 10:57:28.911 329 15335.60 36.20 53571.58 88888.00 2014-11-25 10:57:29.411 329 15335.56 36.18 53571.59 88888.00 2014-11-25 10:57:29.911 329 15335.62 36.15 53571.56 88888.00 2014-11-25 10:57:30.411 329 15335.60 36.14 53571.49 88888.00 2014-11-25 10:57:30.911 329 15335.57 36.15 53571.48 88888.00 2014-11-25 10:57:31.411 329 15335.56 36.14 53571.47 88888.00 2014-11-25 10:57:31.911 329 15335.54 36.16 53571.46 88888.00 2014-11-25 10:57:32.411 329 15335.57 36.16 53571.43 88888.00 2014-11-25 10:57:32.911 329 15335.58 36.16 53571.39 88888.00 2014-11-25 10:57:33.411 329 15335.65 36.15 53571.39 88888.00 2014-11-25 10:57:33.911 329 15335.65 36.15 53571.39 88888.00 2014-11-25 10:57:34.411 329 15335.63 36.19 53571.41 88888.00 2014-11-25 10:57:34.911 329 15335.63 36.18 53571.45 88888.00 2014-11-25 10:57:35.411 329 15335.66 36.18 53571.49 88888.00 2014-11-25 10:57:35.911 329 15335.68 36.21 53571.49 88888.00 2014-11-25 10:57:36.411 329 15335.73 36.20 53571.45 88888.00 2014-11-25 10:57:36.911 329 15335.73 36.16 53571.41 88888.00 2014-11-25 10:57:37.411 329 15335.72 36.20 53571.40 88888.00 2014-11-25 10:57:37.911 329 15335.68 36.20 53571.37 88888.00 2014-11-25 10:57:38.411 329 15335.69 36.20 53571.40 88888.00 2014-11-25 10:57:38.911 329 15335.71 36.19 53571.41 88888.00 2014-11-25 10:57:39.411 329 15335.75 36.19 53571.42 88888.00 2014-11-25 10:57:39.911 329 15335.71 36.20 53571.44 88888.00 2014-11-25 10:57:40.411 329 15335.56 36.24 53571.47 88888.00 2014-11-25 10:57:40.911 329 15335.60 36.24 53571.46 88888.00 2014-11-25 10:57:41.411 329 15335.74 36.25 53571.41 88888.00 2014-11-25 10:57:41.911 329 15335.74 36.29 53571.41 88888.00 2014-11-25 10:57:42.411 329 15335.75 36.33 53571.44 88888.00 2014-11-25 10:57:42.911 329 15335.74 36.39 53571.42 88888.00 2014-11-25 10:57:43.411 329 15335.69 36.42 53571.42 88888.00 2014-11-25 10:57:43.911 329 15335.74 36.37 53571.45 88888.00 2014-11-25 10:57:44.411 329 15335.80 36.38 53571.45 88888.00 2014-11-25 10:57:44.911 329 15335.80 36.40 53571.48 88888.00 2014-11-25 10:57:45.411 329 15335.85 36.42 53571.52 88888.00 2014-11-25 10:57:45.911 329 15335.89 36.46 53571.53 88888.00 2014-11-25 10:57:46.411 329 15335.90 36.53 53571.52 88888.00 2014-11-25 10:57:46.911 329 15335.89 36.54 53571.56 88888.00 2014-11-25 10:57:47.411 329 15335.91 36.49 53571.59 88888.00 2014-11-25 10:57:47.911 329 15335.93 36.49 53571.66 88888.00 2014-11-25 10:57:48.411 329 15335.90 36.47 53571.64 88888.00 2014-11-25 10:57:48.911 329 15335.87 36.46 53571.58 88888.00 2014-11-25 10:57:49.411 329 15335.91 36.47 53571.56 88888.00 2014-11-25 10:57:49.911 329 15335.91 36.49 53571.58 88888.00 2014-11-25 10:57:50.411 329 15335.90 36.48 53571.52 88888.00 2014-11-25 10:57:50.911 329 15335.92 36.53 53571.58 88888.00 2014-11-25 10:57:51.411 329 15335.93 36.55 53571.62 88888.00 2014-11-25 10:57:51.911 329 15335.89 36.54 53571.64 88888.00 2014-11-25 10:57:52.411 329 15335.87 36.57 53571.64 88888.00 2014-11-25 10:57:52.911 329 15335.94 36.61 53571.64 88888.00 2014-11-25 10:57:53.411 329 15335.99 36.61 53571.66 88888.00 2014-11-25 10:57:53.911 329 15335.95 36.63 53571.65 88888.00 2014-11-25 10:57:54.411 329 15335.94 36.59 53571.61 88888.00 2014-11-25 10:57:54.911 329 15335.92 36.57 53571.61 88888.00 2014-11-25 10:57:55.411 329 15335.90 36.56 53571.60 88888.00 2014-11-25 10:57:55.911 329 15335.93 36.56 53571.59 88888.00 2014-11-25 10:57:56.411 329 15335.90 36.58 53571.58 88888.00 2014-11-25 10:57:56.911 329 15335.92 36.57 53571.64 88888.00 2014-11-25 10:57:57.411 329 15335.93 36.59 53571.62 88888.00 2014-11-25 10:57:57.911 329 15335.94 36.61 53571.62 88888.00 2014-11-25 10:57:58.411 329 15335.87 36.63 53571.67 88888.00 2014-11-25 10:57:58.911 329 15335.89 36.57 53571.64 88888.00 2014-11-25 10:57:59.411 329 15335.94 36.63 53571.66 88888.00 2014-11-25 10:57:59.911 329 15335.95 36.68 53571.67 88888.00 2014-11-25 10:58:00.411 329 15335.99 36.64 53571.67 88888.00 2014-11-25 10:58:00.911 329 15335.94 36.61 53571.63 88888.00 2014-11-25 10:58:01.411 329 15335.87 36.61 53571.62 88888.00 2014-11-25 10:58:01.911 329 15335.90 36.56 53571.61 88888.00 2014-11-25 10:58:02.411 329 15335.95 36.51 53571.64 88888.00 2014-11-25 10:58:02.911 329 15335.98 36.57 53571.62 88888.00 2014-11-25 10:58:03.411 329 15335.96 36.63 53571.64 88888.00 2014-11-25 10:58:03.911 329 15335.93 36.62 53571.65 88888.00 2014-11-25 10:58:04.411 329 15335.95 36.63 53571.63 88888.00 2014-11-25 10:58:04.911 329 15335.93 36.59 53571.66 88888.00 2014-11-25 10:58:05.411 329 15335.91 36.63 53571.65 88888.00 2014-11-25 10:58:05.911 329 15335.90 36.64 53571.63 88888.00 2014-11-25 10:58:06.411 329 15335.81 36.58 53571.60 88888.00 2014-11-25 10:58:06.911 329 15335.89 36.57 53571.56 88888.00 2014-11-25 10:58:07.411 329 15335.98 36.58 53571.58 88888.00 2014-11-25 10:58:07.911 329 15335.99 36.59 53571.64 88888.00 2014-11-25 10:58:08.411 329 15336.00 36.57 53571.63 88888.00 2014-11-25 10:58:08.911 329 15335.96 36.59 53571.64 88888.00 2014-11-25 10:58:09.411 329 15336.00 36.56 53571.67 88888.00 2014-11-25 10:58:09.911 329 15336.02 36.63 53571.68 88888.00 2014-11-25 10:58:10.411 329 15336.09 36.70 53571.70 88888.00 2014-11-25 10:58:10.911 329 15336.14 36.77 53571.71 88888.00 2014-11-25 10:58:11.411 329 15336.11 36.77 53571.66 88888.00 2014-11-25 10:58:11.911 329 15336.08 36.74 53571.65 88888.00 2014-11-25 10:58:12.411 329 15336.10 36.71 53571.62 88888.00 2014-11-25 10:58:12.911 329 15336.10 36.71 53571.58 88888.00 2014-11-25 10:58:13.411 329 15336.09 36.74 53571.59 88888.00 2014-11-25 10:58:13.911 329 15336.11 36.66 53571.59 88888.00 2014-11-25 10:58:14.411 329 15336.17 36.70 53571.59 88888.00 2014-11-25 10:58:14.911 329 15336.20 36.74 53571.58 88888.00 2014-11-25 10:58:15.411 329 15336.25 36.77 53571.59 88888.00 2014-11-25 10:58:15.911 329 15336.19 36.80 53571.60 88888.00 2014-11-25 10:58:16.411 329 15336.21 36.84 53571.68 88888.00 2014-11-25 10:58:16.911 329 15336.29 36.79 53571.66 88888.00 2014-11-25 10:58:17.411 329 15336.27 36.80 53571.66 88888.00 2014-11-25 10:58:17.911 329 15336.26 36.81 53571.66 88888.00 2014-11-25 10:58:18.412 329 15336.26 36.79 53571.65 88888.00 2014-11-25 10:58:18.912 329 15336.26 36.82 53571.65 88888.00 2014-11-25 10:58:19.412 329 15336.30 36.83 53571.69 88888.00 2014-11-25 10:58:19.912 329 15336.30 36.83 53571.69 88888.00 2014-11-25 10:58:20.412 329 15336.30 36.77 53571.62 88888.00 2014-11-25 10:58:20.912 329 15336.27 36.75 53571.64 88888.00 2014-11-25 10:58:21.412 329 15336.28 36.81 53571.63 88888.00 2014-11-25 10:58:21.912 329 15336.29 36.77 53571.60 88888.00 2014-11-25 10:58:22.412 329 15336.27 36.76 53571.62 88888.00 2014-11-25 10:58:22.912 329 15336.27 36.80 53571.66 88888.00 2014-11-25 10:58:23.412 329 15336.31 36.81 53571.73 88888.00 2014-11-25 10:58:23.912 329 15336.35 36.79 53571.68 88888.00 2014-11-25 10:58:24.412 329 15336.37 36.79 53571.65 88888.00 2014-11-25 10:58:24.912 329 15336.35 36.75 53571.61 88888.00 2014-11-25 10:58:25.412 329 15336.41 36.73 53571.60 88888.00 2014-11-25 10:58:25.912 329 15336.44 36.75 53571.54 88888.00 2014-11-25 10:58:26.412 329 15336.45 36.79 53571.53 88888.00 2014-11-25 10:58:26.912 329 15336.47 36.68 53571.53 88888.00 2014-11-25 10:58:27.412 329 15336.52 36.66 53571.60 88888.00 2014-11-25 10:58:27.912 329 15336.54 36.68 53571.64 88888.00 2014-11-25 10:58:28.412 329 15336.56 36.68 53571.66 88888.00 2014-11-25 10:58:28.912 329 15336.53 36.65 53571.66 88888.00 2014-11-25 10:58:29.412 329 15336.50 36.67 53571.62 88888.00 2014-11-25 10:58:29.912 329 15336.52 36.70 53571.61 88888.00 2014-11-25 10:58:30.412 329 15336.50 36.68 53571.60 88888.00 2014-11-25 10:58:30.912 329 15336.46 36.67 53571.54 88888.00 2014-11-25 10:58:31.412 329 15336.55 36.68 53571.56 88888.00 2014-11-25 10:58:31.912 329 15336.61 36.68 53571.53 88888.00 2014-11-25 10:58:32.412 329 15336.62 36.71 53571.59 88888.00 2014-11-25 10:58:32.912 329 15336.61 36.67 53571.62 88888.00 2014-11-25 10:58:33.412 329 15336.59 36.62 53571.66 88888.00 2014-11-25 10:58:33.912 329 15336.57 36.62 53571.71 88888.00 2014-11-25 10:58:34.412 329 15336.58 36.64 53571.72 88888.00 2014-11-25 10:58:34.912 329 15336.57 36.64 53571.64 88888.00 2014-11-25 10:58:35.412 329 15336.50 36.64 53571.64 88888.00 2014-11-25 10:58:35.912 329 15336.41 36.65 53571.67 88888.00 2014-11-25 10:58:36.412 329 15336.45 36.67 53571.71 88888.00 2014-11-25 10:58:36.912 329 15336.45 36.68 53571.68 88888.00 2014-11-25 10:58:37.412 329 15336.59 36.70 53571.60 88888.00 2014-11-25 10:58:37.912 329 15336.63 36.70 53571.59 88888.00 2014-11-25 10:58:38.412 329 15336.63 36.67 53571.63 88888.00 2014-11-25 10:58:38.912 329 15336.62 36.62 53571.68 88888.00 2014-11-25 10:58:39.412 329 15336.67 36.59 53571.70 88888.00 2014-11-25 10:58:39.912 329 15336.68 36.61 53571.69 88888.00 2014-11-25 10:58:40.412 329 15336.67 36.64 53571.71 88888.00 2014-11-25 10:58:40.912 329 15336.68 36.64 53571.72 88888.00 2014-11-25 10:58:41.412 329 15336.74 36.66 53571.74 88888.00 2014-11-25 10:58:41.912 329 15336.74 36.67 53571.83 88888.00 2014-11-25 10:58:42.412 329 15336.79 36.66 53571.81 88888.00 2014-11-25 10:58:42.912 329 15336.76 36.66 53571.77 88888.00 2014-11-25 10:58:43.412 329 15336.75 36.71 53571.74 88888.00 2014-11-25 10:58:43.912 329 15336.72 36.74 53571.74 88888.00 2014-11-25 10:58:44.412 329 15336.72 36.74 53571.72 88888.00 2014-11-25 10:58:44.912 329 15336.68 36.74 53571.78 88888.00 2014-11-25 10:58:45.412 329 15336.64 36.73 53571.82 88888.00 2014-11-25 10:58:45.912 329 15336.59 36.74 53571.86 88888.00 2014-11-25 10:58:46.412 329 15336.58 36.77 53571.90 88888.00 2014-11-25 10:58:46.912 329 15336.65 36.76 53571.93 88888.00 2014-11-25 10:58:47.412 329 15336.66 36.68 53571.93 88888.00 2014-11-25 10:58:47.912 329 15336.66 36.68 53571.93 88888.00 2014-11-25 10:58:48.412 329 15336.67 36.72 53571.91 88888.00 2014-11-25 10:58:48.912 329 15336.67 36.74 53571.83 88888.00 2014-11-25 10:58:49.412 329 15336.65 36.73 53571.82 88888.00 2014-11-25 10:58:49.912 329 15336.64 36.76 53571.86 88888.00 2014-11-25 10:58:50.412 329 15336.63 36.77 53571.89 88888.00 2014-11-25 10:58:50.912 329 15336.64 36.76 53571.91 88888.00 2014-11-25 10:58:51.412 329 15336.66 36.76 53571.94 88888.00 2014-11-25 10:58:51.912 329 15336.68 36.75 53571.94 88888.00 2014-11-25 10:58:52.412 329 15336.66 36.75 53571.89 88888.00 2014-11-25 10:58:52.912 329 15336.64 36.73 53571.85 88888.00 2014-11-25 10:58:53.412 329 15336.63 36.71 53571.86 88888.00 2014-11-25 10:58:53.912 329 15336.61 36.66 53571.83 88888.00 2014-11-25 10:58:54.412 329 15336.61 36.66 53571.76 88888.00 2014-11-25 10:58:54.912 329 15336.61 36.65 53571.69 88888.00 2014-11-25 10:58:55.412 329 15336.57 36.63 53571.68 88888.00 2014-11-25 10:58:55.912 329 15336.59 36.65 53571.70 88888.00 2014-11-25 10:58:56.412 329 15336.59 36.64 53571.71 88888.00 2014-11-25 10:58:56.912 329 15336.62 36.63 53571.71 88888.00 2014-11-25 10:58:57.412 329 15336.63 36.61 53571.70 88888.00 2014-11-25 10:58:57.912 329 15336.58 36.63 53571.72 88888.00 2014-11-25 10:58:58.412 329 15336.62 36.66 53571.73 88888.00 2014-11-25 10:58:58.912 329 15336.64 36.66 53571.74 88888.00 2014-11-25 10:58:59.412 329 15336.64 36.64 53571.78 88888.00 2014-11-25 10:58:59.912 329 15336.61 36.61 53571.78 88888.00 2014-11-25 10:59:00.412 329 15336.62 36.57 53571.72 88888.00 2014-11-25 10:59:00.912 329 15336.56 36.58 53571.65 88888.00 2014-11-25 10:59:01.412 329 15336.57 36.62 53571.61 88888.00 2014-11-25 10:59:01.912 329 15336.59 36.62 53571.66 88888.00 2014-11-25 10:59:02.412 329 15336.59 36.61 53571.68 88888.00 2014-11-25 10:59:02.912 329 15336.61 36.59 53571.67 88888.00 2014-11-25 10:59:03.412 329 15336.61 36.56 53571.65 88888.00 2014-11-25 10:59:03.912 329 15336.59 36.59 53571.67 88888.00 2014-11-25 10:59:04.412 329 15336.58 36.58 53571.67 88888.00 2014-11-25 10:59:04.912 329 15336.55 36.55 53571.68 88888.00 2014-11-25 10:59:05.412 329 15336.61 36.53 53571.64 88888.00 2014-11-25 10:59:05.912 329 15336.64 36.54 53571.66 88888.00 2014-11-25 10:59:06.412 329 15336.58 36.54 53571.68 88888.00 2014-11-25 10:59:06.912 329 15336.58 36.48 53571.66 88888.00 2014-11-25 10:59:07.412 329 15336.56 36.50 53571.60 88888.00 2014-11-25 10:59:07.912 329 15336.56 36.50 53571.58 88888.00 2014-11-25 10:59:08.412 329 15336.58 36.47 53571.63 88888.00 2014-11-25 10:59:08.912 329 15336.62 36.44 53571.61 88888.00 2014-11-25 10:59:09.412 329 15336.66 36.45 53571.60 88888.00 2014-11-25 10:59:09.912 329 15336.65 36.40 53571.69 88888.00 2014-11-25 10:59:10.412 329 15336.64 36.40 53571.73 88888.00 2014-11-25 10:59:10.912 329 15336.59 36.39 53571.72 88888.00 2014-11-25 10:59:11.412 329 15336.58 36.31 53571.69 88888.00 2014-11-25 10:59:11.912 329 15336.63 36.30 53571.64 88888.00 2014-11-25 10:59:12.412 329 15336.59 36.32 53571.61 88888.00 2014-11-25 10:59:12.912 329 15336.54 36.32 53571.54 88888.00 2014-11-25 10:59:13.412 329 15336.58 36.29 53571.48 88888.00 2014-11-25 10:59:13.912 329 15336.64 36.29 53571.48 88888.00 2014-11-25 10:59:14.412 329 15336.58 36.31 53571.52 88888.00 2014-11-25 10:59:14.912 329 15336.59 36.33 53571.48 88888.00 2014-11-25 10:59:15.412 329 15336.59 36.38 53571.46 88888.00 2014-11-25 10:59:15.912 329 15336.61 36.37 53571.49 88888.00 2014-11-25 10:59:16.412 329 15336.66 36.35 53571.47 88888.00 2014-11-25 10:59:16.912 329 15336.70 36.33 53571.48 88888.00 2014-11-25 10:59:17.412 329 15336.66 36.29 53571.53 88888.00 2014-11-25 10:59:17.912 329 15336.66 36.28 53571.57 88888.00 2014-11-25 10:59:18.412 329 15336.67 36.29 53571.56 88888.00 2014-11-25 10:59:18.912 329 15336.70 36.30 53571.49 88888.00 2014-11-25 10:59:19.412 329 15336.68 36.30 53571.46 88888.00 2014-11-25 10:59:19.912 329 15336.62 36.29 53571.47 88888.00 2014-11-25 10:59:20.412 329 15336.58 36.25 53571.48 88888.00 2014-11-25 10:59:20.912 329 15336.56 36.20 53571.49 88888.00 2014-11-25 10:59:21.412 329 15336.55 36.18 53571.50 88888.00 2014-11-25 10:59:21.912 329 15336.56 36.20 53571.49 88888.00 2014-11-25 10:59:22.412 329 15336.53 36.14 53571.50 88888.00 2014-11-25 10:59:22.912 329 15336.55 36.11 53571.53 88888.00 2014-11-25 10:59:23.412 329 15336.53 36.09 53571.57 88888.00 2014-11-25 10:59:23.912 329 15336.56 36.11 53571.56 88888.00 2014-11-25 10:59:24.412 329 15336.59 36.18 53571.58 88888.00 2014-11-25 10:59:24.912 329 15336.57 36.19 53571.53 88888.00 2014-11-25 10:59:25.412 329 15336.62 36.16 53571.50 88888.00 2014-11-25 10:59:25.912 329 15336.62 36.14 53571.49 88888.00 2014-11-25 10:59:26.412 329 15336.61 36.12 53571.49 88888.00 2014-11-25 10:59:26.912 329 15336.63 36.11 53571.49 88888.00 2014-11-25 10:59:27.412 329 15336.64 36.11 53571.50 88888.00 2014-11-25 10:59:27.912 329 15336.64 36.13 53571.54 88888.00 2014-11-25 10:59:28.412 329 15336.58 36.13 53571.59 88888.00 2014-11-25 10:59:28.912 329 15336.55 36.13 53571.54 88888.00 2014-11-25 10:59:29.412 329 15336.63 36.11 53571.53 88888.00 2014-11-25 10:59:29.912 329 15336.63 36.12 53571.52 88888.00 2014-11-25 10:59:30.412 329 15336.62 36.12 53571.53 88888.00 2014-11-25 10:59:30.912 329 15336.62 36.10 53571.53 88888.00 2014-11-25 10:59:31.412 329 15336.59 36.11 53571.50 88888.00 2014-11-25 10:59:31.912 329 15336.61 36.11 53571.46 88888.00 2014-11-25 10:59:32.412 329 15336.63 36.07 53571.47 88888.00 2014-11-25 10:59:32.912 329 15336.61 36.02 53571.47 88888.00 2014-11-25 10:59:33.412 329 15336.63 35.99 53571.47 88888.00 2014-11-25 10:59:33.912 329 15336.64 36.01 53571.48 88888.00 2014-11-25 10:59:34.412 329 15336.63 36.07 53571.52 88888.00 2014-11-25 10:59:34.912 329 15336.63 36.09 53571.54 88888.00 2014-11-25 10:59:35.412 329 15336.66 36.02 53571.51 88888.00 2014-11-25 10:59:35.912 329 15336.58 36.04 53571.53 88888.00 2014-11-25 10:59:36.412 329 15336.61 36.03 53571.51 88888.00 2014-11-25 10:59:36.912 329 15336.59 36.09 53571.54 88888.00 2014-11-25 10:59:37.412 329 15336.58 36.12 53571.45 88888.00 2014-11-25 10:59:37.912 329 15336.63 36.11 53571.44 88888.00 2014-11-25 10:59:38.412 329 15336.62 36.09 53571.46 88888.00 2014-11-25 10:59:38.912 329 15336.56 36.04 53571.47 88888.00 2014-11-25 10:59:39.412 329 15336.54 36.04 53571.52 88888.00 2014-11-25 10:59:39.912 329 15336.57 36.02 53571.54 88888.00 2014-11-25 10:59:40.412 329 15336.62 36.03 53571.57 88888.00 2014-11-25 10:59:40.912 329 15336.59 36.03 53571.56 88888.00 2014-11-25 10:59:41.412 329 15336.56 36.07 53571.53 88888.00 2014-11-25 10:59:41.912 329 15336.58 36.07 53571.54 88888.00 2014-11-25 10:59:42.412 329 15336.54 36.09 53571.57 88888.00 2014-11-25 10:59:42.912 329 15336.56 36.05 53571.50 88888.00 2014-11-25 10:59:43.412 329 15336.54 36.09 53571.47 88888.00 2014-11-25 10:59:43.912 329 15336.56 36.07 53571.45 88888.00 2014-11-25 10:59:44.412 329 15336.53 36.10 53571.42 88888.00 2014-11-25 10:59:44.912 329 15336.50 36.09 53571.39 88888.00 2014-11-25 10:59:45.412 329 15336.54 36.07 53571.38 88888.00 2014-11-25 10:59:45.912 329 15336.55 36.06 53571.40 88888.00 2014-11-25 10:59:46.412 329 15336.57 36.07 53571.46 88888.00 2014-11-25 10:59:46.912 329 15336.58 36.10 53571.46 88888.00 2014-11-25 10:59:47.412 329 15336.67 36.12 53571.40 88888.00 2014-11-25 10:59:47.912 329 15336.65 36.12 53571.34 88888.00 2014-11-25 10:59:48.412 329 15336.62 36.10 53571.32 88888.00 2014-11-25 10:59:48.912 329 15336.65 36.05 53571.30 88888.00 2014-11-25 10:59:49.412 329 15336.62 36.07 53571.28 88888.00 2014-11-25 10:59:49.912 329 15336.59 36.11 53571.27 88888.00 2014-11-25 10:59:50.412 329 15336.61 36.14 53571.26 88888.00 2014-11-25 10:59:50.912 329 15336.57 36.13 53571.25 88888.00 2014-11-25 10:59:51.412 329 15336.55 36.06 53571.28 88888.00 2014-11-25 10:59:51.912 329 15336.50 36.09 53571.27 88888.00 2014-11-25 10:59:52.412 329 15336.53 36.11 53571.27 88888.00 2014-11-25 10:59:52.912 329 15336.58 36.10 53571.25 88888.00 2014-11-25 10:59:53.412 329 15336.62 36.05 53571.27 88888.00 2014-11-25 10:59:53.912 329 15336.62 36.07 53571.29 88888.00 2014-11-25 10:59:54.412 329 15336.63 36.10 53571.27 88888.00 2014-11-25 10:59:54.912 329 15336.65 36.06 53571.27 88888.00 2014-11-25 10:59:55.412 329 15336.64 36.07 53571.24 88888.00 2014-11-25 10:59:55.912 329 15336.57 36.12 53571.20 88888.00 2014-11-25 10:59:56.412 329 15336.58 36.09 53571.13 88888.00 2014-11-25 10:59:56.912 329 15336.56 36.05 53571.13 88888.00 2014-11-25 10:59:57.412 329 15336.63 36.05 53571.21 88888.00 2014-11-25 10:59:57.912 329 15336.63 36.05 53571.26 88888.00 2014-11-25 10:59:58.412 329 15336.66 36.07 53571.25 88888.00 2014-11-25 10:59:58.912 329 15336.64 36.06 53571.32 88888.00 2014-11-25 10:59:59.412 329 15336.59 36.05 53571.28 88888.00 2014-11-25 10:59:59.912 329 15336.65 36.10 53571.26 88888.00 2014-11-25 11:00:00.412 329 15336.68 36.12 53571.28 88888.00 2014-11-25 11:00:00.912 329 15336.70 36.11 53571.26 88888.00 2014-11-25 11:00:01.412 329 15336.74 36.07 53571.25 88888.00 2014-11-25 11:00:01.912 329 15336.67 36.10 53571.22 88888.00 2014-11-25 11:00:02.412 329 15336.65 36.11 53571.21 88888.00 2014-11-25 11:00:02.912 329 15336.66 36.11 53571.24 88888.00 2014-11-25 11:00:03.412 329 15336.66 36.11 53571.27 88888.00 2014-11-25 11:00:03.912 329 15336.64 36.15 53571.28 88888.00 2014-11-25 11:00:04.412 329 15336.65 36.22 53571.27 88888.00 2014-11-25 11:00:04.912 329 15336.61 36.21 53571.25 88888.00 2014-11-25 11:00:05.412 329 15336.64 36.21 53571.26 88888.00 2014-11-25 11:00:05.912 329 15336.68 36.20 53571.28 88888.00 2014-11-25 11:00:06.412 329 15336.72 36.20 53571.28 88888.00 2014-11-25 11:00:06.912 329 15336.68 36.27 53571.28 88888.00 2014-11-25 11:00:07.412 329 15336.62 36.25 53571.26 88888.00 2014-11-25 11:00:07.912 329 15336.59 36.24 53571.24 88888.00 2014-11-25 11:00:08.412 329 15336.59 36.28 53571.29 88888.00 2014-11-25 11:00:08.912 329 15336.58 36.30 53571.30 88888.00 2014-11-25 11:00:09.412 329 15336.53 36.29 53571.32 88888.00 2014-11-25 11:00:09.912 329 15336.54 36.30 53571.38 88888.00 2014-11-25 11:00:10.412 329 15336.57 36.33 53571.40 88888.00 2014-11-25 11:00:10.912 329 15336.56 36.40 53571.38 88888.00 2014-11-25 11:00:11.412 329 15336.54 36.37 53571.42 88888.00 2014-11-25 11:00:11.912 329 15336.52 36.35 53571.43 88888.00 2014-11-25 11:00:12.412 329 15336.55 36.35 53571.42 88888.00 2014-11-25 11:00:12.912 329 15336.61 36.32 53571.44 88888.00 2014-11-25 11:00:13.412 329 15336.62 36.32 53571.39 88888.00 2014-11-25 11:00:13.912 329 15336.61 36.35 53571.40 88888.00 2014-11-25 11:00:14.412 329 15336.57 36.37 53571.39 88888.00 2014-11-25 11:00:14.912 329 15336.61 36.40 53571.39 88888.00 2014-11-25 11:00:15.412 329 15336.64 36.41 53571.43 88888.00 2014-11-25 11:00:15.912 329 15336.64 36.41 53571.47 88888.00 2014-11-25 11:00:16.412 329 15336.62 36.39 53571.41 88888.00 2014-11-25 11:00:16.912 329 15336.61 36.32 53571.38 88888.00 2014-11-25 11:00:17.412 329 15336.61 36.32 53571.38 88888.00 2014-11-25 11:00:17.912 329 15336.55 36.35 53571.39 88888.00 2014-11-25 11:00:18.412 329 15336.54 36.36 53571.38 88888.00 2014-11-25 11:00:18.912 329 15336.54 36.32 53571.39 88888.00 2014-11-25 11:00:19.412 329 15336.56 36.33 53571.37 88888.00 2014-11-25 11:00:19.912 329 15336.53 36.38 53571.30 88888.00 2014-11-25 11:00:20.412 329 15336.50 36.38 53571.31 88888.00 2014-11-25 11:00:20.912 329 15336.46 36.37 53571.36 88888.00 2014-11-25 11:00:21.412 329 15336.45 36.38 53571.33 88888.00 2014-11-25 11:00:21.912 329 15336.43 36.41 53571.38 88888.00 2014-11-25 11:00:22.412 329 15336.45 36.36 53571.43 88888.00 2014-11-25 11:00:22.912 329 15336.50 36.31 53571.45 88888.00 2014-11-25 11:00:23.412 329 15336.45 36.23 53571.43 88888.00 2014-11-25 11:00:23.912 329 15336.43 36.22 53571.39 88888.00 2014-11-25 11:00:24.412 329 15336.39 36.24 53571.43 88888.00 2014-11-25 11:00:24.912 329 15336.37 36.25 53571.44 88888.00 2014-11-25 11:00:25.412 329 15336.39 36.22 53571.39 88888.00 2014-11-25 11:00:25.912 329 15336.35 36.24 53571.34 88888.00 2014-11-25 11:00:26.412 329 15336.32 36.21 53571.37 88888.00 2014-11-25 11:00:26.912 329 15336.31 36.18 53571.37 88888.00 2014-11-25 11:00:27.412 329 15336.31 36.18 53571.34 88888.00 2014-11-25 11:00:27.912 329 15336.29 36.19 53571.39 88888.00 2014-11-25 11:00:28.412 329 15336.28 36.19 53571.39 88888.00 2014-11-25 11:00:28.912 329 15336.26 36.18 53571.42 88888.00 2014-11-25 11:00:29.412 329 15336.32 36.15 53571.41 88888.00 2014-11-25 11:00:29.912 329 15336.31 36.20 53571.41 88888.00 2014-11-25 11:00:30.412 329 15336.26 36.21 53571.41 88888.00 2014-11-25 11:00:30.912 329 15336.19 36.16 53571.41 88888.00 2014-11-25 11:00:31.412 329 15336.09 36.18 53571.37 88888.00 2014-11-25 11:00:31.912 329 15336.09 36.14 53571.31 88888.00 2014-11-25 11:00:32.412 329 15336.11 36.12 53571.27 88888.00 2014-11-25 11:00:32.912 329 15336.08 36.09 53571.30 88888.00 2014-11-25 11:00:33.412 329 15336.02 36.09 53571.30 88888.00 2014-11-25 11:00:33.912 329 15336.01 36.14 53571.36 88888.00 2014-11-25 11:00:34.412 329 15335.98 36.15 53571.41 88888.00 2014-11-25 11:00:34.912 329 15335.98 36.13 53571.42 88888.00 2014-11-25 11:00:35.412 329 15335.96 36.09 53571.44 88888.00 2014-11-25 11:00:35.912 329 15335.96 36.06 53571.48 88888.00 2014-11-25 11:00:36.412 329 15335.94 36.05 53571.48 88888.00 2014-11-25 11:00:36.912 329 15335.93 36.06 53571.46 88888.00 2014-11-25 11:00:37.412 329 15335.92 36.06 53571.41 88888.00 2014-11-25 11:00:37.912 329 15335.91 36.07 53571.40 88888.00 2014-11-25 11:00:38.412 329 15335.90 36.07 53571.34 88888.00 2014-11-25 11:00:38.912 329 15335.91 36.05 53571.32 88888.00 2014-11-25 11:00:39.412 329 15335.93 36.03 53571.34 88888.00 2014-11-25 11:00:39.912 329 15335.94 35.99 53571.39 88888.00 2014-11-25 11:00:40.412 329 15335.92 36.03 53571.41 88888.00 2014-11-25 11:00:40.912 329 15335.95 36.03 53571.46 88888.00 2014-11-25 11:00:41.412 329 15335.95 36.05 53571.42 88888.00 2014-11-25 11:00:41.912 329 15335.96 36.09 53571.45 88888.00 2014-11-25 11:00:42.412 329 15335.98 36.04 53571.39 88888.00 2014-11-25 11:00:42.912 329 15336.00 35.98 53571.40 88888.00 2014-11-25 11:00:43.412 329 15336.01 35.96 53571.39 88888.00 2014-11-25 11:00:43.912 329 15336.02 35.96 53571.33 88888.00 2014-11-25 11:00:44.412 329 15336.05 36.01 53571.32 88888.00 2014-11-25 11:00:44.912 329 15336.05 36.01 53571.34 88888.00 2014-11-25 11:00:45.412 329 15336.04 35.99 53571.40 88888.00 2014-11-25 11:00:45.912 329 15336.01 35.96 53571.40 88888.00 2014-11-25 11:00:46.412 329 15336.05 35.96 53571.42 88888.00 2014-11-25 11:00:46.912 329 15336.04 35.98 53571.42 88888.00 2014-11-25 11:00:47.412 329 15336.05 35.97 53571.43 88888.00 2014-11-25 11:00:47.912 329 15336.05 35.97 53571.41 88888.00 2014-11-25 11:00:48.412 329 15336.11 36.01 53571.39 88888.00 2014-11-25 11:00:48.912 329 15336.11 36.05 53571.36 88888.00 2014-11-25 11:00:49.412 329 15336.13 36.09 53571.28 88888.00 2014-11-25 11:00:49.912 329 15336.16 36.09 53571.25 88888.00 2014-11-25 11:00:50.412 329 15336.14 36.04 53571.23 88888.00 2014-11-25 11:00:50.912 329 15336.17 36.07 53571.23 88888.00 2014-11-25 11:00:51.412 329 15336.16 36.09 53571.24 88888.00 2014-11-25 11:00:51.912 329 15336.14 36.07 53571.22 88888.00 2014-11-25 11:00:52.412 329 15336.12 36.07 53571.25 88888.00 2014-11-25 11:00:52.912 329 15336.14 36.07 53571.25 88888.00 2014-11-25 11:00:53.412 329 15336.14 36.06 53571.30 88888.00 2014-11-25 11:00:53.912 329 15336.18 36.07 53571.34 88888.00 2014-11-25 11:00:54.412 329 15336.21 36.06 53571.34 88888.00 2014-11-25 11:00:54.912 329 15336.21 36.07 53571.27 88888.00 2014-11-25 11:00:55.412 329 15336.18 36.13 53571.22 88888.00 2014-11-25 11:00:55.912 329 15336.20 36.15 53571.19 88888.00 2014-11-25 11:00:56.412 329 15336.20 36.14 53571.20 88888.00 2014-11-25 11:00:56.912 329 15336.23 36.15 53571.20 88888.00 2014-11-25 11:00:57.412 329 15336.25 36.18 53571.22 88888.00 2014-11-25 11:00:57.912 329 15336.19 36.18 53571.27 88888.00 2014-11-25 11:00:58.412 329 15336.20 36.21 53571.30 88888.00 2014-11-25 11:00:58.912 329 15336.26 36.14 53571.30 88888.00 2014-11-25 11:00:59.412 329 15336.25 36.13 53571.26 88888.00 2014-11-25 11:00:59.912 329 15336.27 36.13 53571.21 88888.00 2014-11-25 11:01:00.412 329 15336.29 36.16 53571.18 88888.00 2014-11-25 11:01:00.912 329 15336.28 36.20 53571.17 88888.00 2014-11-25 11:01:01.412 329 15336.26 36.21 53571.12 88888.00 2014-11-25 11:01:01.912 329 15336.23 36.16 53571.13 88888.00 2014-11-25 11:01:02.412 329 15336.23 36.13 53571.13 88888.00 2014-11-25 11:01:02.912 329 15336.25 36.16 53571.13 88888.00 2014-11-25 11:01:03.412 329 15336.23 36.16 53571.16 88888.00 2014-11-25 11:01:03.912 329 15336.32 36.13 53571.12 88888.00 2014-11-25 11:01:04.412 329 15336.34 36.15 53571.16 88888.00 2014-11-25 11:01:04.912 329 15336.32 36.19 53571.11 88888.00 2014-11-25 11:01:05.412 329 15336.30 36.19 53571.07 88888.00 2014-11-25 11:01:05.912 329 15336.34 36.21 53571.12 88888.00 2014-11-25 11:01:06.412 329 15336.31 36.22 53571.13 88888.00 2014-11-25 11:01:06.912 329 15336.28 36.23 53571.09 88888.00 2014-11-25 11:01:07.412 329 15336.27 36.23 53571.03 88888.00 2014-11-25 11:01:07.912 329 15336.28 36.20 53570.97 88888.00 2014-11-25 11:01:08.412 329 15336.29 36.18 53571.00 88888.00 2014-11-25 11:01:08.912 329 15336.30 36.18 53571.01 88888.00 2014-11-25 11:01:09.412 329 15336.30 36.18 53570.97 88888.00 2014-11-25 11:01:09.912 329 15336.28 36.16 53570.94 88888.00 2014-11-25 11:01:10.412 329 15336.23 36.15 53570.93 88888.00 2014-11-25 11:01:10.912 329 15336.22 36.14 53570.94 88888.00 2014-11-25 11:01:11.412 329 15336.25 36.19 53570.94 88888.00 2014-11-25 11:01:11.912 329 15336.22 36.27 53570.92 88888.00 2014-11-25 11:01:12.412 329 15336.19 36.27 53570.88 88888.00 2014-11-25 11:01:12.912 329 15336.20 36.27 53570.84 88888.00 2014-11-25 11:01:13.412 329 15336.17 36.25 53570.81 88888.00 2014-11-25 11:01:13.912 329 15336.13 36.22 53570.75 88888.00 2014-11-25 11:01:14.412 329 15336.14 36.22 53570.78 88888.00 2014-11-25 11:01:14.912 329 15336.16 36.22 53570.77 88888.00 2014-11-25 11:01:15.412 329 15336.08 36.23 53570.77 88888.00 2014-11-25 11:01:15.912 329 15336.08 36.24 53570.87 88888.00 2014-11-25 11:01:16.412 329 15336.16 36.27 53570.92 88888.00 2014-11-25 11:01:16.912 329 15336.22 36.28 53570.92 88888.00 2014-11-25 11:01:17.412 329 15336.23 36.27 53570.99 88888.00 2014-11-25 11:01:17.912 329 15336.19 36.29 53570.99 88888.00 2014-11-25 11:01:18.412 329 15336.21 36.29 53570.97 88888.00 2014-11-25 11:01:18.912 329 15336.19 36.29 53570.89 88888.00 2014-11-25 11:01:19.412 329 15336.25 36.24 53570.86 88888.00 2014-11-25 11:01:19.912 329 15336.29 36.22 53570.83 88888.00 2014-11-25 11:01:20.412 329 15336.32 36.20 53570.84 88888.00 2014-11-25 11:01:20.912 329 15336.31 36.23 53570.86 88888.00 2014-11-25 11:01:21.412 329 15336.27 36.29 53570.89 88888.00 2014-11-25 11:01:21.912 329 15336.30 36.30 53570.91 88888.00 2014-11-25 11:01:22.412 329 15336.34 36.31 53570.93 88888.00 2014-11-25 11:01:22.912 329 15336.35 36.36 53570.97 88888.00 2014-11-25 11:01:23.412 329 15336.30 36.36 53570.98 88888.00 2014-11-25 11:01:23.912 329 15336.31 36.38 53570.99 88888.00 2014-11-25 11:01:24.412 329 15336.29 36.37 53571.00 88888.00 2014-11-25 11:01:24.912 329 15336.31 36.41 53571.03 88888.00 2014-11-25 11:01:25.412 329 15336.35 36.44 53571.00 88888.00 2014-11-25 11:01:25.912 329 15336.28 36.40 53570.98 88888.00 2014-11-25 11:01:26.412 329 15336.27 36.42 53570.98 88888.00 2014-11-25 11:01:26.912 329 15336.27 36.46 53570.97 88888.00 2014-11-25 11:01:27.412 329 15336.31 36.48 53571.00 88888.00 2014-11-25 11:01:27.912 329 15336.29 36.49 53570.97 88888.00 2014-11-25 11:01:28.412 329 15336.28 36.53 53571.00 88888.00 2014-11-25 11:01:28.912 329 15336.34 36.55 53571.04 88888.00 2014-11-25 11:01:29.412 329 15336.37 36.58 53571.07 88888.00 2014-11-25 11:01:29.912 329 15336.32 36.59 53571.12 88888.00 2014-11-25 11:01:30.412 329 15336.25 36.61 53571.11 88888.00 2014-11-25 11:01:30.912 329 15336.27 36.62 53571.11 88888.00 2014-11-25 11:01:31.412 329 15336.28 36.62 53571.05 88888.00 2014-11-25 11:01:31.912 329 15336.29 36.64 53571.06 88888.00 2014-11-25 11:01:32.412 329 15336.35 36.67 53571.12 88888.00 2014-11-25 11:01:32.912 329 15336.30 36.65 53571.13 88888.00 2014-11-25 11:01:33.412 329 15336.27 36.67 53571.18 88888.00 2014-11-25 11:01:33.912 329 15336.31 36.75 53571.21 88888.00 2014-11-25 11:01:34.412 329 15336.32 36.79 53571.27 88888.00 2014-11-25 11:01:34.912 329 15336.32 36.82 53571.26 88888.00 2014-11-25 11:01:35.412 329 15336.30 36.82 53571.30 88888.00 2014-11-25 11:01:35.912 329 15336.32 36.77 53571.37 88888.00 2014-11-25 11:01:36.412 329 15336.32 36.77 53571.38 88888.00 2014-11-25 11:01:36.912 329 15336.32 36.81 53571.37 88888.00 2014-11-25 11:01:37.412 329 15336.35 36.83 53571.36 88888.00 2014-11-25 11:01:37.912 329 15336.31 36.80 53571.30 88888.00 2014-11-25 11:01:38.412 329 15336.27 36.85 53571.30 88888.00 2014-11-25 11:01:38.912 329 15336.27 36.87 53571.27 88888.00 2014-11-25 11:01:39.412 329 15336.30 36.87 53571.26 88888.00 2014-11-25 11:01:39.912 329 15336.32 36.87 53571.29 88888.00 2014-11-25 11:01:40.412 329 15336.31 36.89 53571.27 88888.00 2014-11-25 11:01:40.912 329 15336.29 36.90 53571.31 88888.00 2014-11-25 11:01:41.412 329 15336.25 36.89 53571.31 88888.00 2014-11-25 11:01:41.912 329 15336.30 36.90 53571.34 88888.00 2014-11-25 11:01:42.412 329 15336.29 36.92 53571.32 88888.00 2014-11-25 11:01:42.912 329 15336.25 36.91 53571.34 88888.00 2014-11-25 11:01:43.412 329 15336.26 36.92 53571.32 88888.00 2014-11-25 11:01:43.912 329 15336.28 37.03 53571.28 88888.00 2014-11-25 11:01:44.412 329 15336.34 37.05 53571.27 88888.00 2014-11-25 11:01:44.912 329 15336.30 37.07 53571.29 88888.00 2014-11-25 11:01:45.412 329 15336.26 37.06 53571.27 88888.00 2014-11-25 11:01:45.912 329 15336.34 37.09 53571.30 88888.00 2014-11-25 11:01:46.412 329 15336.37 37.06 53571.37 88888.00 2014-11-25 11:01:46.912 329 15336.30 37.09 53571.39 88888.00 2014-11-25 11:01:47.412 329 15336.32 37.11 53571.39 88888.00 2014-11-25 11:01:47.912 329 15336.29 37.11 53571.39 88888.00 2014-11-25 11:01:48.412 329 15336.27 37.16 53571.39 88888.00 2014-11-25 11:01:48.912 329 15336.25 37.19 53571.40 88888.00 2014-11-25 11:01:49.412 329 15336.27 37.16 53571.36 88888.00 2014-11-25 11:01:49.912 329 15336.26 37.16 53571.29 88888.00 2014-11-25 11:01:50.412 329 15336.22 37.17 53571.23 88888.00 2014-11-25 11:01:50.912 329 15336.26 37.20 53571.24 88888.00 2014-11-25 11:01:51.412 329 15336.23 37.23 53571.22 88888.00 2014-11-25 11:01:51.912 329 15336.23 37.23 53571.22 88888.00 2014-11-25 11:01:52.412 329 15336.21 37.24 53571.21 88888.00 2014-11-25 11:01:52.912 329 15336.21 37.20 53571.27 88888.00 2014-11-25 11:01:53.412 329 15336.17 37.23 53571.29 88888.00 2014-11-25 11:01:53.912 329 15336.13 37.26 53571.29 88888.00 2014-11-25 11:01:54.412 329 15336.12 37.23 53571.29 88888.00 2014-11-25 11:01:54.912 329 15336.10 37.22 53571.26 88888.00 2014-11-25 11:01:55.412 329 15336.14 37.18 53571.27 88888.00 2014-11-25 11:01:55.912 329 15336.13 37.24 53571.24 88888.00 2014-11-25 11:01:56.412 329 15336.07 37.30 53571.17 88888.00 2014-11-25 11:01:56.912 329 15336.04 37.26 53571.13 88888.00 2014-11-25 11:01:57.412 329 15336.04 37.20 53571.14 88888.00 2014-11-25 11:01:57.912 329 15336.07 37.19 53571.19 88888.00 2014-11-25 11:01:58.412 329 15335.99 37.22 53571.20 88888.00 2014-11-25 11:01:58.912 329 15335.96 37.22 53571.20 88888.00 2014-11-25 11:01:59.412 329 15336.00 37.19 53571.20 88888.00 2014-11-25 11:01:59.912 329 15335.96 37.15 53571.21 88888.00 2014-11-25 11:02:00.412 329 15335.95 37.11 53571.16 88888.00 2014-11-25 11:02:00.912 329 15335.93 37.15 53571.10 88888.00 2014-11-25 11:02:01.412 329 15335.94 37.19 53571.13 88888.00 2014-11-25 11:02:01.912 329 15335.90 37.15 53571.08 88888.00 2014-11-25 11:02:02.412 329 15335.89 37.10 53571.10 88888.00 2014-11-25 11:02:02.912 329 15335.84 37.09 53571.11 88888.00 2014-11-25 11:02:03.412 329 15335.82 37.10 53571.08 88888.00 2014-11-25 11:02:03.912 329 15335.81 37.09 53571.12 88888.00 2014-11-25 11:02:04.412 329 15335.78 37.08 53571.13 88888.00 2014-11-25 11:02:04.912 329 15335.77 37.11 53571.18 88888.00 2014-11-25 11:02:05.412 329 15335.74 37.10 53571.19 88888.00 2014-11-25 11:02:05.912 329 15335.75 37.06 53571.17 88888.00 2014-11-25 11:02:06.412 329 15335.74 37.03 53571.12 88888.00 2014-11-25 11:02:06.912 329 15335.73 37.02 53571.12 88888.00 2014-11-25 11:02:07.412 329 15335.72 37.01 53571.07 88888.00 2014-11-25 11:02:07.912 329 15335.69 37.00 53571.07 88888.00 2014-11-25 11:02:08.412 329 15335.60 37.02 53571.01 88888.00 2014-11-25 11:02:08.912 329 15335.57 37.01 53570.99 88888.00 2014-11-25 11:02:09.412 329 15335.71 37.02 53570.99 88888.00 2014-11-25 11:02:09.912 329 15335.80 37.07 53571.04 88888.00 2014-11-25 11:02:10.412 329 15335.83 37.18 53571.07 88888.00 2014-11-25 11:02:10.912 329 15335.86 37.20 53571.06 88888.00 2014-11-25 11:02:11.412 329 15335.90 37.17 53571.05 88888.00 2014-11-25 11:02:11.912 329 15335.89 37.15 53571.05 88888.00 2014-11-25 11:02:12.412 329 15335.91 37.15 53571.07 88888.00 2014-11-25 11:02:12.912 329 15335.86 37.14 53571.10 88888.00 2014-11-25 11:02:13.412 329 15335.82 37.16 53571.04 88888.00 2014-11-25 11:02:13.912 329 15335.84 37.20 53570.97 88888.00 2014-11-25 11:02:14.412 329 15335.85 37.18 53570.94 88888.00 2014-11-25 11:02:14.912 329 15335.89 37.17 53570.97 88888.00 2014-11-25 11:02:15.412 329 15335.90 37.22 53570.98 88888.00 2014-11-25 11:02:15.912 329 15335.86 37.24 53570.98 88888.00 2014-11-25 11:02:16.412 329 15335.89 37.20 53570.97 88888.00 2014-11-25 11:02:16.912 329 15335.93 37.20 53571.01 88888.00 2014-11-25 11:02:17.412 329 15335.94 37.23 53571.06 88888.00 2014-11-25 11:02:17.912 329 15335.96 37.24 53571.07 88888.00 2014-11-25 11:02:18.412 329 15335.98 37.24 53571.04 88888.00 2014-11-25 11:02:18.912 329 15335.96 37.23 53571.02 88888.00 2014-11-25 11:02:19.412 329 15335.98 37.23 53570.99 88888.00 2014-11-25 11:02:19.912 329 15336.01 37.23 53570.94 88888.00 2014-11-25 11:02:20.412 329 15336.04 37.24 53570.88 88888.00 2014-11-25 11:02:20.912 329 15336.04 37.23 53570.91 88888.00 2014-11-25 11:02:21.412 329 15336.08 37.27 53570.96 88888.00 2014-11-25 11:02:21.912 329 15336.05 37.36 53570.99 88888.00 2014-11-25 11:02:22.412 329 15336.09 37.43 53571.02 88888.00 2014-11-25 11:02:22.912 329 15336.14 37.45 53571.02 88888.00 2014-11-25 11:02:23.412 329 15336.12 37.46 53571.01 88888.00 2014-11-25 11:02:23.912 329 15336.08 37.45 53570.98 88888.00 2014-11-25 11:02:24.412 329 15336.11 37.45 53571.01 88888.00 2014-11-25 11:02:24.912 329 15336.14 37.45 53571.02 88888.00 2014-11-25 11:02:25.412 329 15336.21 37.49 53571.00 88888.00 2014-11-25 11:02:25.912 329 15336.16 37.50 53570.90 88888.00 2014-11-25 11:02:26.412 329 15336.11 37.50 53570.86 88888.00 2014-11-25 11:02:26.912 329 15336.14 37.53 53570.90 88888.00 2014-11-25 11:02:27.412 329 15336.13 37.53 53570.93 88888.00 2014-11-25 11:02:27.912 329 15336.16 37.54 53570.92 88888.00 2014-11-25 11:02:28.412 329 15336.18 37.56 53570.96 88888.00 2014-11-25 11:02:28.912 329 15336.19 37.51 53570.99 88888.00 2014-11-25 11:02:29.412 329 15336.17 37.46 53570.97 88888.00 2014-11-25 11:02:29.912 329 15336.14 37.45 53571.01 88888.00 2014-11-25 11:02:30.412 329 15336.12 37.50 53571.01 88888.00 2014-11-25 11:02:30.912 329 15336.10 37.53 53571.04 88888.00 2014-11-25 11:02:31.412 329 15336.05 37.50 53571.03 88888.00 2014-11-25 11:02:31.912 329 15336.00 37.49 53570.90 88888.00 2014-11-25 11:02:32.412 329 15336.04 37.51 53570.86 88888.00 2014-11-25 11:02:32.912 329 15336.04 37.51 53570.84 88888.00 2014-11-25 11:02:33.412 329 15336.04 37.46 53570.90 88888.00 2014-11-25 11:02:33.912 329 15336.05 37.50 53570.85 88888.00 2014-11-25 11:02:34.412 329 15336.05 37.54 53570.91 88888.00 2014-11-25 11:02:34.912 329 15336.02 37.54 53570.92 88888.00 2014-11-25 11:02:35.412 329 15336.07 37.56 53570.94 88888.00 2014-11-25 11:02:35.912 329 15336.02 37.59 53570.94 88888.00 2014-11-25 11:02:36.412 329 15335.99 37.60 53570.90 88888.00 2014-11-25 11:02:36.912 329 15335.99 37.59 53570.89 88888.00 2014-11-25 11:02:37.412 329 15335.98 37.56 53570.83 88888.00 2014-11-25 11:02:37.912 329 15335.93 37.59 53570.79 88888.00 2014-11-25 11:02:38.412 329 15335.94 37.58 53570.79 88888.00 2014-11-25 11:02:38.912 329 15335.92 37.60 53570.79 88888.00 2014-11-25 11:02:39.412 329 15335.92 37.61 53570.78 88888.00 2014-11-25 11:02:39.912 329 15335.92 37.63 53570.77 88888.00 2014-11-25 11:02:40.412 329 15335.87 37.61 53570.79 88888.00 2014-11-25 11:02:40.912 329 15335.89 37.61 53570.81 88888.00 2014-11-25 11:02:41.412 329 15335.95 37.63 53570.78 88888.00 2014-11-25 11:02:41.912 329 15335.95 37.63 53570.76 88888.00 2014-11-25 11:02:42.412 329 15335.95 37.67 53570.72 88888.00 2014-11-25 11:02:42.912 329 15335.94 37.68 53570.72 88888.00 2014-11-25 11:02:43.412 329 15335.94 37.67 53570.77 88888.00 2014-11-25 11:02:43.912 329 15335.93 37.68 53570.79 88888.00 2014-11-25 11:02:44.412 329 15335.94 37.68 53570.71 88888.00 2014-11-25 11:02:44.912 329 15335.98 37.68 53570.65 88888.00 2014-11-25 11:02:45.412 329 15336.00 37.72 53570.69 88888.00 2014-11-25 11:02:45.912 329 15336.02 37.74 53570.71 88888.00 2014-11-25 11:02:46.412 329 15336.02 37.78 53570.77 88888.00 2014-11-25 11:02:46.912 329 15335.99 37.78 53570.82 88888.00 2014-11-25 11:02:47.412 329 15335.94 37.82 53570.84 88888.00 2014-11-25 11:02:47.912 329 15335.95 37.79 53570.81 88888.00 2014-11-25 11:02:48.412 329 15335.95 37.80 53570.83 88888.00 2014-11-25 11:02:48.912 329 15335.87 37.82 53570.84 88888.00 2014-11-25 11:02:49.412 329 15335.87 37.84 53570.78 88888.00 2014-11-25 11:02:49.912 329 15335.87 37.82 53570.77 88888.00 2014-11-25 11:02:50.412 329 15335.90 37.82 53570.75 88888.00 2014-11-25 11:02:50.912 329 15335.90 37.83 53570.70 88888.00 2014-11-25 11:02:51.412 329 15336.01 37.80 53570.67 88888.00 2014-11-25 11:02:51.912 329 15336.08 37.91 53570.71 88888.00 2014-11-25 11:02:52.412 329 15336.14 37.98 53570.73 88888.00 2014-11-25 11:02:52.912 329 15336.18 37.96 53570.75 88888.00 2014-11-25 11:02:53.412 329 15336.20 38.00 53570.78 88888.00 2014-11-25 11:02:53.912 329 15336.22 38.01 53570.81 88888.00 2014-11-25 11:02:54.412 329 15336.23 38.02 53570.83 88888.00 2014-11-25 11:02:54.912 329 15336.26 38.01 53570.86 88888.00 2014-11-25 11:02:55.412 329 15336.25 38.01 53570.83 88888.00 2014-11-25 11:02:55.912 329 15336.26 38.04 53570.80 88888.00 2014-11-25 11:02:56.412 329 15336.26 38.08 53570.76 88888.00 2014-11-25 11:02:56.912 329 15336.27 38.10 53570.76 88888.00 2014-11-25 11:02:57.412 329 15336.26 38.11 53570.76 88888.00 2014-11-25 11:02:57.912 329 15336.27 38.14 53570.77 88888.00 2014-11-25 11:02:58.412 329 15336.37 38.20 53570.82 88888.00 2014-11-25 11:02:58.912 329 15336.38 38.30 53570.82 88888.00 2014-11-25 11:02:59.412 329 15336.38 38.28 53570.84 88888.00 2014-11-25 11:02:59.912 329 15336.41 38.26 53570.85 88888.00 2014-11-25 11:03:00.412 329 15336.41 38.24 53570.90 88888.00 2014-11-25 11:03:00.912 329 15336.40 38.23 53570.85 88888.00 2014-11-25 11:03:01.412 329 15336.38 38.27 53570.84 88888.00 2014-11-25 11:03:01.912 329 15336.39 38.36 53570.85 88888.00 2014-11-25 11:03:02.412 329 15336.37 38.35 53570.79 88888.00 2014-11-25 11:03:02.912 329 15336.34 38.32 53570.75 88888.00 2014-11-25 11:03:03.412 329 15336.39 38.36 53570.78 88888.00 2014-11-25 11:03:03.912 329 15336.40 38.38 53570.80 88888.00 2014-11-25 11:03:04.412 329 15336.40 38.38 53570.83 88888.00 2014-11-25 11:03:04.912 329 15336.46 38.38 53570.85 88888.00 2014-11-25 11:03:05.412 329 15336.41 38.40 53570.85 88888.00 2014-11-25 11:03:05.912 329 15336.38 38.39 53570.88 88888.00 2014-11-25 11:03:06.412 329 15336.39 38.36 53570.94 88888.00 2014-11-25 11:03:06.912 329 15336.44 38.37 53570.93 88888.00 2014-11-25 11:03:07.412 329 15336.48 38.40 53570.84 88888.00 2014-11-25 11:03:07.912 329 15336.49 38.43 53570.79 88888.00 2014-11-25 11:03:08.412 329 15336.47 38.43 53570.77 88888.00 2014-11-25 11:03:08.912 329 15336.46 38.43 53570.76 88888.00 2014-11-25 11:03:09.412 329 15336.47 38.38 53570.75 88888.00 2014-11-25 11:03:09.912 329 15336.48 38.38 53570.78 88888.00 2014-11-25 11:03:10.412 329 15336.49 38.43 53570.81 88888.00 2014-11-25 11:03:10.912 329 15336.50 38.40 53570.84 88888.00 2014-11-25 11:03:11.412 329 15336.53 38.43 53570.88 88888.00 2014-11-25 11:03:11.912 329 15336.48 38.43 53570.88 88888.00 2014-11-25 11:03:12.412 329 15336.45 38.44 53570.90 88888.00 2014-11-25 11:03:12.912 329 15336.49 38.40 53570.88 88888.00 2014-11-25 11:03:13.412 329 15336.50 38.39 53570.82 88888.00 2014-11-25 11:03:13.912 329 15336.49 38.38 53570.67 88888.00 2014-11-25 11:03:14.412 329 15336.52 38.40 53570.70 88888.00 2014-11-25 11:03:14.912 329 15336.52 38.41 53570.70 88888.00 2014-11-25 11:03:15.412 329 15336.55 38.41 53570.70 88888.00 2014-11-25 11:03:15.912 329 15336.56 38.46 53570.70 88888.00 2014-11-25 11:03:16.412 329 15336.54 38.51 53570.72 88888.00 2014-11-25 11:03:16.912 329 15336.54 38.56 53570.73 88888.00 2014-11-25 11:03:17.412 329 15336.57 38.56 53570.75 88888.00 2014-11-25 11:03:17.912 329 15336.61 38.56 53570.80 88888.00 2014-11-25 11:03:18.412 329 15336.62 38.58 53570.81 88888.00 2014-11-25 11:03:18.912 329 15336.58 38.60 53570.84 88888.00 2014-11-25 11:03:19.412 329 15336.59 38.60 53570.82 88888.00 2014-11-25 11:03:19.912 329 15336.63 38.60 53570.80 88888.00 2014-11-25 11:03:20.412 329 15336.64 38.57 53570.77 88888.00 2014-11-25 11:03:20.912 329 15336.63 38.60 53570.80 88888.00 2014-11-25 11:03:21.412 329 15336.68 38.56 53570.83 88888.00 2014-11-25 11:03:21.912 329 15336.72 38.55 53570.78 88888.00 2014-11-25 11:03:22.412 329 15336.63 38.58 53570.80 88888.00 2014-11-25 11:03:22.912 329 15336.64 38.55 53570.81 88888.00 2014-11-25 11:03:23.412 329 15336.70 38.57 53570.83 88888.00 2014-11-25 11:03:23.912 329 15336.70 38.61 53570.86 88888.00 2014-11-25 11:03:24.412 329 15336.67 38.56 53570.85 88888.00 2014-11-25 11:03:24.912 329 15336.68 38.55 53570.85 88888.00 2014-11-25 11:03:25.412 329 15336.67 38.55 53570.87 88888.00 2014-11-25 11:03:25.912 329 15336.72 38.52 53570.87 88888.00 2014-11-25 11:03:26.412 329 15336.74 38.49 53570.80 88888.00 2014-11-25 11:03:26.912 329 15336.74 38.45 53570.80 88888.00 2014-11-25 11:03:27.412 329 15336.77 38.45 53570.81 88888.00 2014-11-25 11:03:27.912 329 15336.75 38.49 53570.83 88888.00 2014-11-25 11:03:28.412 329 15336.74 38.51 53570.82 88888.00 2014-11-25 11:03:28.912 329 15336.70 38.54 53570.85 88888.00 2014-11-25 11:03:29.412 329 15336.67 38.56 53570.89 88888.00 2014-11-25 11:03:29.912 329 15336.70 38.57 53570.84 88888.00 2014-11-25 11:03:30.413 329 15336.68 38.56 53570.88 88888.00 2014-11-25 11:03:30.913 329 15336.68 38.53 53570.86 88888.00 2014-11-25 11:03:31.413 329 15336.74 38.51 53570.81 88888.00 2014-11-25 11:03:31.913 329 15336.72 38.44 53570.81 88888.00 2014-11-25 11:03:32.413 329 15336.67 38.41 53570.78 88888.00 2014-11-25 11:03:32.913 329 15336.67 38.47 53570.82 88888.00 2014-11-25 11:03:33.413 329 15336.68 38.46 53570.85 88888.00 2014-11-25 11:03:33.913 329 15336.74 38.48 53570.83 88888.00 2014-11-25 11:03:34.413 329 15336.72 38.58 53570.84 88888.00 2014-11-25 11:03:34.913 329 15336.68 38.62 53570.89 88888.00 2014-11-25 11:03:35.413 329 15336.64 38.60 53570.90 88888.00 2014-11-25 11:03:35.913 329 15336.64 38.58 53570.96 88888.00 2014-11-25 11:03:36.413 329 15336.67 38.55 53570.96 88888.00 2014-11-25 11:03:36.913 329 15336.74 38.52 53570.90 88888.00 2014-11-25 11:03:37.413 329 15336.67 38.51 53570.90 88888.00 2014-11-25 11:03:37.913 329 15336.61 38.41 53570.87 88888.00 2014-11-25 11:03:38.413 329 15336.64 38.39 53570.83 88888.00 2014-11-25 11:03:38.913 329 15336.61 38.47 53570.83 88888.00 2014-11-25 11:03:39.413 329 15336.61 38.51 53570.87 88888.00 2014-11-25 11:03:39.913 329 15336.56 38.47 53570.83 88888.00 2014-11-25 11:03:40.413 329 15336.56 38.45 53570.86 88888.00 2014-11-25 11:03:40.913 329 15336.63 38.46 53570.88 88888.00 2014-11-25 11:03:41.413 329 15336.64 38.49 53570.89 88888.00 2014-11-25 11:03:41.913 329 15336.63 38.46 53570.93 88888.00 2014-11-25 11:03:42.413 329 15336.63 38.43 53570.96 88888.00 2014-11-25 11:03:42.913 329 15336.68 38.39 53570.93 88888.00 2014-11-25 11:03:43.413 329 15336.68 38.41 53570.89 88888.00 2014-11-25 11:03:43.913 329 15336.68 38.46 53570.88 88888.00 2014-11-25 11:03:44.413 329 15336.71 38.38 53570.87 88888.00 2014-11-25 11:03:44.913 329 15336.76 38.27 53570.89 88888.00 2014-11-25 11:03:45.413 329 15336.77 38.36 53570.96 88888.00 2014-11-25 11:03:45.913 329 15336.79 38.49 53570.93 88888.00 2014-11-25 11:03:46.413 329 15336.79 38.55 53570.89 88888.00 2014-11-25 11:03:46.913 329 15336.85 38.49 53571.00 88888.00 2014-11-25 11:03:47.413 329 15336.86 38.48 53571.00 88888.00 2014-11-25 11:03:47.913 329 15336.89 38.45 53570.96 88888.00 2014-11-25 11:03:48.413 329 15336.84 38.47 53570.97 88888.00 2014-11-25 11:03:48.913 329 15336.77 38.45 53570.93 88888.00 2014-11-25 11:03:49.413 329 15336.80 38.44 53570.90 88888.00 2014-11-25 11:03:49.913 329 15336.88 38.48 53570.88 88888.00 2014-11-25 11:03:50.413 329 15336.90 38.45 53570.89 88888.00 2014-11-25 11:03:50.913 329 15336.90 38.43 53570.83 88888.00 2014-11-25 11:03:51.413 329 15336.89 38.43 53570.79 88888.00 2014-11-25 11:03:51.913 329 15336.85 38.41 53570.80 88888.00 2014-11-25 11:03:52.413 329 15336.85 38.39 53570.84 88888.00 2014-11-25 11:03:52.913 329 15336.83 38.39 53570.90 88888.00 2014-11-25 11:03:53.413 329 15336.86 38.41 53570.91 88888.00 2014-11-25 11:03:53.913 329 15336.91 38.37 53570.92 88888.00 2014-11-25 11:03:54.413 329 15336.89 38.37 53570.97 88888.00 2014-11-25 11:03:54.913 329 15336.89 38.39 53570.92 88888.00 2014-11-25 11:03:55.413 329 15336.94 38.39 53570.88 88888.00 2014-11-25 11:03:55.913 329 15336.88 38.37 53570.85 88888.00 2014-11-25 11:03:56.413 329 15336.88 38.40 53570.87 88888.00 2014-11-25 11:03:56.913 329 15336.88 38.39 53570.87 88888.00 2014-11-25 11:03:57.413 329 15336.90 38.37 53570.86 88888.00 2014-11-25 11:03:57.913 329 15336.90 38.35 53570.89 88888.00 2014-11-25 11:03:58.413 329 15336.93 38.37 53570.93 88888.00 2014-11-25 11:03:58.913 329 15336.92 38.37 53570.91 88888.00 2014-11-25 11:03:59.413 329 15336.90 38.24 53570.86 88888.00 2014-11-25 11:03:59.913 329 15336.91 38.26 53570.89 88888.00 2014-11-25 11:04:00.413 329 15336.88 38.36 53570.91 88888.00 2014-11-25 11:04:00.913 329 15336.88 38.40 53570.88 88888.00 2014-11-25 11:04:01.413 329 15336.88 38.31 53570.84 88888.00 2014-11-25 11:04:01.913 329 15336.88 38.30 53570.80 88888.00 2014-11-25 11:04:02.413 329 15336.83 38.45 53570.77 88888.00 2014-11-25 11:04:02.913 329 15336.90 38.46 53570.78 88888.00 2014-11-25 11:04:03.413 329 15336.89 38.47 53570.78 88888.00 2014-11-25 11:04:03.913 329 15336.89 38.49 53570.77 88888.00 2014-11-25 11:04:04.413 329 15336.88 38.48 53570.81 88888.00 2014-11-25 11:04:04.913 329 15336.86 38.48 53570.86 88888.00 2014-11-25 11:04:05.413 329 15336.83 38.44 53570.84 88888.00 2014-11-25 11:04:05.913 329 15336.81 38.43 53570.81 88888.00 2014-11-25 11:04:06.413 329 15336.82 38.44 53570.82 88888.00 2014-11-25 11:04:06.913 329 15336.76 38.40 53570.83 88888.00 2014-11-25 11:04:07.413 329 15336.75 38.45 53570.84 88888.00 2014-11-25 11:04:07.913 329 15336.76 38.51 53570.80 88888.00 2014-11-25 11:04:08.413 329 15336.71 38.52 53570.79 88888.00 2014-11-25 11:04:08.913 329 15336.71 38.52 53570.76 88888.00 2014-11-25 11:04:09.413 329 15336.74 38.51 53570.79 88888.00 2014-11-25 11:04:09.913 329 15336.73 38.54 53570.82 88888.00 2014-11-25 11:04:10.413 329 15336.68 38.55 53570.87 88888.00 2014-11-25 11:04:10.913 329 15336.70 38.60 53570.87 88888.00 2014-11-25 11:04:11.413 329 15336.65 38.60 53570.91 88888.00 2014-11-25 11:04:11.913 329 15336.68 38.56 53570.92 88888.00 2014-11-25 11:04:12.413 329 15336.68 38.57 53570.92 88888.00 2014-11-25 11:04:12.913 329 15336.63 38.53 53570.89 88888.00 2014-11-25 11:04:13.413 329 15336.62 38.48 53570.86 88888.00 2014-11-25 11:04:13.913 329 15336.66 38.49 53570.88 88888.00 2014-11-25 11:04:14.413 329 15336.65 38.58 53570.83 88888.00 2014-11-25 11:04:14.913 329 15336.61 38.60 53570.84 88888.00 2014-11-25 11:04:15.413 329 15336.59 38.60 53570.85 88888.00 2014-11-25 11:04:15.913 329 15336.59 38.61 53570.88 88888.00 2014-11-25 11:04:16.413 329 15336.59 38.61 53570.88 88888.00 2014-11-25 11:04:16.913 329 15336.56 38.62 53570.88 88888.00 2014-11-25 11:04:17.413 329 15336.52 38.64 53570.90 88888.00 2014-11-25 11:04:17.913 329 15336.48 38.64 53570.89 88888.00 2014-11-25 11:04:18.413 329 15336.43 38.60 53570.86 88888.00 2014-11-25 11:04:18.913 329 15336.41 38.56 53570.81 88888.00 2014-11-25 11:04:19.413 329 15336.39 38.52 53570.80 88888.00 2014-11-25 11:04:19.913 329 15336.37 38.53 53570.75 88888.00 2014-11-25 11:04:20.413 329 15336.38 38.55 53570.72 88888.00 2014-11-25 11:04:20.913 329 15336.37 38.54 53570.72 88888.00 2014-11-25 11:04:21.413 329 15336.31 38.52 53570.76 88888.00 2014-11-25 11:04:21.913 329 15336.31 38.49 53570.76 88888.00 2014-11-25 11:04:22.413 329 15336.31 38.47 53570.77 88888.00 2014-11-25 11:04:22.913 329 15336.30 38.40 53570.78 88888.00 2014-11-25 11:04:23.413 329 15336.31 38.37 53570.77 88888.00 2014-11-25 11:04:23.913 329 15336.26 38.36 53570.76 88888.00 2014-11-25 11:04:24.413 329 15336.22 38.36 53570.76 88888.00 2014-11-25 11:04:24.913 329 15336.23 38.35 53570.72 88888.00 2014-11-25 11:04:25.413 329 15336.25 38.32 53570.72 88888.00 2014-11-25 11:04:25.913 329 15336.28 38.32 53570.69 88888.00 2014-11-25 11:04:26.413 329 15336.29 38.35 53570.66 88888.00 2014-11-25 11:04:26.913 329 15336.27 38.36 53570.66 88888.00 2014-11-25 11:04:27.413 329 15336.26 38.32 53570.65 88888.00 2014-11-25 11:04:27.913 329 15336.31 38.30 53570.65 88888.00 2014-11-25 11:04:28.413 329 15336.32 38.29 53570.67 88888.00 2014-11-25 11:04:28.913 329 15336.34 38.28 53570.70 88888.00 2014-11-25 11:04:29.413 329 15336.29 38.24 53570.75 88888.00 2014-11-25 11:04:29.913 329 15336.31 38.21 53570.77 88888.00 2014-11-25 11:04:30.413 329 15336.34 38.18 53570.78 88888.00 2014-11-25 11:04:30.913 329 15336.32 38.15 53570.80 88888.00 2014-11-25 11:04:31.413 329 15336.34 38.18 53570.79 88888.00 2014-11-25 11:04:31.913 329 15336.29 38.22 53570.75 88888.00 2014-11-25 11:04:32.413 329 15336.28 38.24 53570.72 88888.00 2014-11-25 11:04:32.913 329 15336.29 38.23 53570.70 88888.00 2014-11-25 11:04:33.413 329 15336.34 38.22 53570.71 88888.00 2014-11-25 11:04:33.913 329 15336.37 38.23 53570.73 88888.00 2014-11-25 11:04:34.413 329 15336.37 38.27 53570.77 88888.00 2014-11-25 11:04:34.913 329 15336.38 38.24 53570.82 88888.00 2014-11-25 11:04:35.413 329 15336.43 38.23 53570.83 88888.00 2014-11-25 11:04:35.913 329 15336.46 38.23 53570.87 88888.00 2014-11-25 11:04:36.413 329 15336.45 38.27 53570.86 88888.00 2014-11-25 11:04:36.913 329 15336.45 38.27 53570.84 88888.00 2014-11-25 11:04:37.413 329 15336.48 38.28 53570.83 88888.00 2014-11-25 11:04:37.913 329 15336.48 38.29 53570.83 88888.00 2014-11-25 11:04:38.413 329 15336.45 38.31 53570.81 88888.00 2014-11-25 11:04:38.913 329 15336.32 38.32 53570.84 88888.00 2014-11-25 11:04:39.413 329 15336.43 38.32 53570.84 88888.00 2014-11-25 11:04:39.913 329 15336.39 38.39 53570.83 88888.00 2014-11-25 11:04:40.413 329 15336.39 38.39 53570.89 88888.00 2014-11-25 11:04:40.913 329 15336.55 38.39 53570.93 88888.00 2014-11-25 11:04:41.413 329 15336.59 38.37 53570.93 88888.00 2014-11-25 11:04:41.913 329 15336.59 38.36 53570.92 88888.00 2014-11-25 11:04:42.413 329 15336.62 38.37 53570.92 88888.00 2014-11-25 11:04:42.913 329 15336.62 38.38 53570.98 88888.00 2014-11-25 11:04:43.413 329 15336.63 38.41 53570.96 88888.00 2014-11-25 11:04:43.913 329 15336.63 38.39 53570.88 88888.00 2014-11-25 11:04:44.413 329 15336.61 38.39 53570.82 88888.00 2014-11-25 11:04:44.913 329 15336.65 38.45 53570.85 88888.00 2014-11-25 11:04:45.413 329 15336.66 38.53 53570.88 88888.00 2014-11-25 11:04:45.913 329 15336.61 38.57 53570.93 88888.00 2014-11-25 11:04:46.413 329 15336.63 38.61 53570.97 88888.00 2014-11-25 11:04:46.913 329 15336.62 38.66 53571.04 88888.00 2014-11-25 11:04:47.413 329 15336.62 38.64 53571.01 88888.00 2014-11-25 11:04:47.913 329 15336.61 38.64 53570.98 88888.00 2014-11-25 11:04:48.413 329 15336.56 38.66 53570.98 88888.00 2014-11-25 11:04:48.913 329 15336.59 38.51 53571.01 88888.00 2014-11-25 11:04:49.413 329 15336.64 38.58 53570.97 88888.00 2014-11-25 11:04:49.913 329 15336.64 38.70 53570.91 88888.00 2014-11-25 11:04:50.413 329 15336.61 38.71 53570.87 88888.00 2014-11-25 11:04:50.913 329 15336.61 38.71 53570.89 88888.00 2014-11-25 11:04:51.413 329 15336.54 38.67 53570.92 88888.00 2014-11-25 11:04:51.913 329 15336.50 38.66 53570.97 88888.00 2014-11-25 11:04:52.413 329 15336.53 38.71 53571.01 88888.00 2014-11-25 11:04:52.913 329 15336.50 38.75 53571.03 88888.00 2014-11-25 11:04:53.413 329 15336.50 38.77 53571.02 88888.00 2014-11-25 11:04:53.913 329 15336.46 38.79 53571.05 88888.00 2014-11-25 11:04:54.413 329 15336.54 38.78 53571.06 88888.00 2014-11-25 11:04:54.913 329 15336.56 38.78 53571.04 88888.00 2014-11-25 11:04:55.413 329 15336.59 38.81 53571.01 88888.00 2014-11-25 11:04:55.913 329 15336.59 38.84 53570.99 88888.00 2014-11-25 11:04:56.413 329 15336.59 38.90 53570.97 88888.00 2014-11-25 11:04:56.913 329 15336.56 38.92 53571.00 88888.00 2014-11-25 11:04:57.413 329 15336.54 38.95 53571.06 88888.00 2014-11-25 11:04:57.913 329 15336.50 38.92 53571.12 88888.00 2014-11-25 11:04:58.413 329 15336.48 38.89 53571.14 88888.00 2014-11-25 11:04:58.913 329 15336.47 38.89 53571.17 88888.00 2014-11-25 11:04:59.413 329 15336.50 38.89 53571.11 88888.00 2014-11-25 11:04:59.913 329 15336.47 38.89 53571.08 88888.00 2014-11-25 11:05:00.413 329 15336.30 38.88 53571.12 88888.00 2014-11-25 11:05:00.913 329 15336.32 38.92 53571.17 88888.00 2014-11-25 11:05:01.413 329 15336.41 38.89 53571.17 88888.00 2014-11-25 11:05:01.913 329 15336.40 38.90 53571.11 88888.00 2014-11-25 11:05:02.413 329 15336.44 38.92 53571.06 88888.00 2014-11-25 11:05:02.913 329 15336.45 38.91 53571.06 88888.00 2014-11-25 11:05:03.413 329 15336.49 38.88 53571.05 88888.00 2014-11-25 11:05:03.913 329 15336.43 38.89 53571.07 88888.00 2014-11-25 11:05:04.413 329 15336.38 38.91 53571.12 88888.00 2014-11-25 11:05:04.913 329 15336.34 38.92 53571.12 88888.00 2014-11-25 11:05:05.413 329 15336.26 38.88 53571.19 88888.00 2014-11-25 11:05:05.913 329 15336.30 38.87 53571.16 88888.00 2014-11-25 11:05:06.413 329 15336.44 38.93 53571.10 88888.00 2014-11-25 11:05:06.913 329 15336.53 38.97 53571.08 88888.00 2014-11-25 11:05:07.413 329 15336.59 38.95 53571.06 88888.00 2014-11-25 11:05:07.913 329 15336.61 38.95 53571.09 88888.00 2014-11-25 11:05:08.413 329 15336.68 38.98 53571.09 88888.00 2014-11-25 11:05:08.913 329 15336.67 39.05 53571.07 88888.00 2014-11-25 11:05:09.413 329 15336.68 39.04 53571.02 88888.00 2014-11-25 11:05:09.913 329 15336.73 38.99 53571.04 88888.00 2014-11-25 11:05:10.413 329 15336.74 38.99 53571.04 88888.00 2014-11-25 11:05:10.913 329 15336.75 39.00 53571.01 88888.00 2014-11-25 11:05:11.413 329 15336.83 39.01 53571.02 88888.00 2014-11-25 11:05:11.913 329 15336.88 39.04 53571.06 88888.00 2014-11-25 11:05:12.413 329 15336.89 39.13 53571.06 88888.00 2014-11-25 11:05:12.913 329 15336.93 39.10 53571.06 88888.00 2014-11-25 11:05:13.413 329 15336.95 39.10 53571.08 88888.00 2014-11-25 11:05:13.913 329 15337.02 39.13 53571.04 88888.00 2014-11-25 11:05:14.413 329 15336.97 39.14 53571.02 88888.00 2014-11-25 11:05:14.913 329 15336.93 39.13 53571.00 88888.00 2014-11-25 11:05:15.413 329 15336.93 39.14 53571.04 88888.00 2014-11-25 11:05:15.913 329 15337.03 39.15 53571.04 88888.00 2014-11-25 11:05:16.413 329 15337.03 39.16 53571.05 88888.00 2014-11-25 11:05:16.913 329 15337.03 39.19 53571.10 88888.00 2014-11-25 11:05:17.413 329 15337.07 39.19 53571.18 88888.00 2014-11-25 11:05:17.913 329 15337.10 39.18 53571.22 88888.00 2014-11-25 11:05:18.413 329 15337.15 39.13 53571.20 88888.00 2014-11-25 11:05:18.913 329 15337.12 39.10 53571.19 88888.00 2014-11-25 11:05:19.413 329 15337.16 39.18 53571.20 88888.00 2014-11-25 11:05:19.913 329 15337.21 39.23 53571.17 88888.00 2014-11-25 11:05:20.413 329 15337.21 39.18 53571.13 88888.00 2014-11-25 11:05:20.913 329 15337.26 39.14 53571.12 88888.00 2014-11-25 11:05:21.413 329 15337.29 39.23 53571.12 88888.00 2014-11-25 11:05:21.913 329 15337.33 39.31 53571.13 88888.00 2014-11-25 11:05:22.413 329 15337.35 39.29 53571.19 88888.00 2014-11-25 11:05:22.913 329 15337.37 39.33 53571.21 88888.00 2014-11-25 11:05:23.413 329 15337.39 39.36 53571.27 88888.00 2014-11-25 11:05:23.913 329 15337.37 39.41 53571.30 88888.00 2014-11-25 11:05:24.413 329 15337.38 39.42 53571.28 88888.00 2014-11-25 11:05:24.913 329 15337.35 39.35 53571.27 88888.00 2014-11-25 11:05:25.413 329 15337.36 39.32 53571.25 88888.00 2014-11-25 11:05:25.913 329 15337.37 39.31 53571.20 88888.00 2014-11-25 11:05:26.413 329 15337.41 39.34 53571.18 88888.00 2014-11-25 11:05:26.913 329 15337.41 39.33 53571.21 88888.00 2014-11-25 11:05:27.413 329 15337.36 39.34 53571.18 88888.00 2014-11-25 11:05:27.913 329 15337.34 39.32 53571.18 88888.00 2014-11-25 11:05:28.413 329 15337.31 39.38 53571.26 88888.00 2014-11-25 11:05:28.913 329 15337.30 39.42 53571.30 88888.00 2014-11-25 11:05:29.413 329 15337.34 39.44 53571.36 88888.00 2014-11-25 11:05:29.913 329 15337.28 39.45 53571.39 88888.00 2014-11-25 11:05:30.413 329 15337.28 39.41 53571.41 88888.00 2014-11-25 11:05:30.913 329 15337.27 39.39 53571.32 88888.00 2014-11-25 11:05:31.413 329 15337.27 39.34 53571.24 88888.00 2014-11-25 11:05:31.913 329 15337.25 39.36 53571.16 88888.00 2014-11-25 11:05:32.413 329 15337.21 39.42 53571.18 88888.00 2014-11-25 11:05:32.913 329 15337.16 39.45 53571.21 88888.00 2014-11-25 11:05:33.413 329 15337.15 39.48 53571.25 88888.00 2014-11-25 11:05:33.913 329 15337.15 39.38 53571.22 88888.00 2014-11-25 11:05:34.413 329 15337.15 39.33 53571.23 88888.00 2014-11-25 11:05:34.913 329 15337.13 39.31 53571.26 88888.00 2014-11-25 11:05:35.413 329 15337.10 39.26 53571.29 88888.00 2014-11-25 11:05:35.913 329 15337.07 39.25 53571.26 88888.00 2014-11-25 11:05:36.413 329 15337.03 39.23 53571.23 88888.00 2014-11-25 11:05:36.913 329 15337.01 39.18 53571.20 88888.00 2014-11-25 11:05:37.413 329 15336.97 39.24 53571.17 88888.00 2014-11-25 11:05:37.913 329 15336.92 39.26 53571.08 88888.00 2014-11-25 11:05:38.413 329 15336.86 39.24 53571.04 88888.00 2014-11-25 11:05:38.913 329 15336.91 39.25 53571.06 88888.00 2014-11-25 11:05:39.413 329 15336.91 39.23 53571.13 88888.00 2014-11-25 11:05:39.913 329 15336.85 39.23 53571.12 88888.00 2014-11-25 11:05:40.413 329 15336.80 39.23 53571.10 88888.00 2014-11-25 11:05:40.913 329 15336.82 39.21 53571.17 88888.00 2014-11-25 11:05:41.413 329 15336.81 39.08 53571.19 88888.00 2014-11-25 11:05:41.913 329 15336.80 39.09 53571.18 88888.00 2014-11-25 11:05:42.413 329 15336.83 39.10 53571.16 88888.00 2014-11-25 11:05:42.913 329 15336.83 39.07 53571.16 88888.00 2014-11-25 11:05:43.413 329 15336.82 39.07 53571.11 88888.00 2014-11-25 11:05:43.913 329 15336.80 39.12 53571.08 88888.00 2014-11-25 11:05:44.413 329 15336.77 39.17 53571.08 88888.00 2014-11-25 11:05:44.913 329 15336.71 39.18 53571.09 88888.00 2014-11-25 11:05:45.413 329 15336.67 39.19 53571.06 88888.00 2014-11-25 11:05:45.913 329 15336.73 39.18 53571.05 88888.00 2014-11-25 11:05:46.413 329 15336.76 39.15 53571.05 88888.00 2014-11-25 11:05:46.913 329 15336.76 39.15 53571.09 88888.00 2014-11-25 11:05:47.413 329 15336.79 39.13 53571.08 88888.00 2014-11-25 11:05:47.913 329 15336.81 39.13 53571.08 88888.00 2014-11-25 11:05:48.413 329 15336.77 39.16 53571.11 88888.00 2014-11-25 11:05:48.913 329 15336.77 39.25 53571.08 88888.00 2014-11-25 11:05:49.413 329 15336.77 39.29 53571.05 88888.00 2014-11-25 11:05:49.913 329 15336.74 39.26 53571.03 88888.00 2014-11-25 11:05:50.413 329 15336.80 39.21 53571.01 88888.00 2014-11-25 11:05:50.913 329 15336.84 39.22 53570.93 88888.00 2014-11-25 11:05:51.413 329 15336.84 39.32 53570.90 88888.00 2014-11-25 11:05:51.913 329 15336.85 39.38 53570.93 88888.00 2014-11-25 11:05:52.413 329 15336.89 39.34 53571.05 88888.00 2014-11-25 11:05:52.913 329 15336.91 39.33 53571.10 88888.00 2014-11-25 11:05:53.413 329 15336.93 39.42 53571.11 88888.00 2014-11-25 11:05:53.913 329 15336.89 39.44 53571.12 88888.00 2014-11-25 11:05:54.413 329 15336.91 39.47 53571.09 88888.00 2014-11-25 11:05:54.913 329 15336.94 39.52 53571.13 88888.00 2014-11-25 11:05:55.413 329 15336.98 39.55 53571.12 88888.00 2014-11-25 11:05:55.913 329 15336.99 39.55 53571.07 88888.00 2014-11-25 11:05:56.413 329 15337.03 39.58 53571.06 88888.00 2014-11-25 11:05:56.913 329 15337.09 39.61 53571.07 88888.00 2014-11-25 11:05:57.413 329 15337.06 39.65 53571.08 88888.00 2014-11-25 11:05:57.913 329 15336.94 39.66 53571.11 88888.00 2014-11-25 11:05:58.413 329 15336.91 39.68 53571.12 88888.00 2014-11-25 11:05:58.913 329 15336.92 39.69 53571.10 88888.00 2014-11-25 11:05:59.413 329 15337.04 39.69 53571.12 88888.00 2014-11-25 11:05:59.913 329 15337.27 39.73 53571.12 88888.00 2014-11-25 11:06:00.413 329 15337.30 39.76 53571.20 88888.00 2014-11-25 11:06:00.913 329 15337.33 39.72 53571.19 88888.00 2014-11-25 11:06:01.413 329 15337.38 39.70 53571.14 88888.00 2014-11-25 11:06:01.913 329 15337.36 39.74 53571.12 88888.00 2014-11-25 11:06:02.413 329 15337.40 39.76 53571.08 88888.00 2014-11-25 11:06:02.913 329 15337.44 39.76 53571.09 88888.00 2014-11-25 11:06:03.413 329 15337.46 39.76 53571.07 88888.00 2014-11-25 11:06:03.913 329 15337.49 39.78 53571.05 88888.00 2014-11-25 11:06:04.413 329 15337.50 39.84 53571.05 88888.00 2014-11-25 11:06:04.913 329 15337.57 39.85 53571.02 88888.00 2014-11-25 11:06:05.413 329 15337.63 39.87 53571.09 88888.00 2014-11-25 11:06:05.913 329 15337.49 39.86 53571.13 88888.00 2014-11-25 11:06:06.413 329 15337.48 39.79 53571.13 88888.00 2014-11-25 11:06:06.913 329 15337.59 39.77 53571.16 88888.00 2014-11-25 11:06:07.413 329 15337.65 39.77 53571.11 88888.00 2014-11-25 11:06:07.913 329 15337.65 39.73 53571.06 88888.00 2014-11-25 11:06:08.413 329 15337.65 39.72 53571.01 88888.00 2014-11-25 11:06:08.913 329 15337.68 39.81 53571.05 88888.00 2014-11-25 11:06:09.413 329 15337.67 39.78 53571.08 88888.00 2014-11-25 11:06:09.913 329 15337.66 39.75 53571.09 88888.00 2014-11-25 11:06:10.413 329 15337.64 39.75 53571.10 88888.00 2014-11-25 11:06:10.913 329 15337.63 39.79 53571.10 88888.00 2014-11-25 11:06:11.413 329 15337.62 39.81 53571.12 88888.00 2014-11-25 11:06:11.913 329 15337.62 39.78 53571.19 88888.00 2014-11-25 11:06:12.413 329 15337.59 39.79 53571.23 88888.00 2014-11-25 11:06:12.913 329 15337.58 39.75 53571.21 88888.00 2014-11-25 11:06:13.413 329 15337.50 39.73 53571.16 88888.00 2014-11-25 11:06:13.913 329 15337.44 39.74 53571.07 88888.00 2014-11-25 11:06:14.413 329 15337.45 39.75 53571.06 88888.00 2014-11-25 11:06:14.913 329 15337.37 39.75 53571.11 88888.00 2014-11-25 11:06:15.413 329 15337.34 39.73 53571.13 88888.00 2014-11-25 11:06:15.913 329 15337.35 39.67 53571.18 88888.00 2014-11-25 11:06:16.413 329 15337.33 39.66 53571.21 88888.00 2014-11-25 11:06:16.913 329 15337.22 39.65 53571.21 88888.00 2014-11-25 11:06:17.413 329 15337.21 39.61 53571.18 88888.00 2014-11-25 11:06:17.913 329 15337.20 39.67 53571.13 88888.00 2014-11-25 11:06:18.413 329 15337.17 39.65 53571.13 88888.00 2014-11-25 11:06:18.913 329 15337.11 39.64 53571.17 88888.00 2014-11-25 11:06:19.413 329 15337.06 39.55 53571.20 88888.00 2014-11-25 11:06:19.913 329 15337.03 39.62 53571.26 88888.00 2014-11-25 11:06:20.413 329 15337.01 39.66 53571.24 88888.00 2014-11-25 11:06:20.913 329 15336.99 39.64 53571.24 88888.00 2014-11-25 11:06:21.413 329 15336.91 39.62 53571.22 88888.00 2014-11-25 11:06:21.913 329 15336.89 39.61 53571.21 88888.00 2014-11-25 11:06:22.413 329 15336.89 39.59 53571.22 88888.00 2014-11-25 11:06:22.913 329 15336.85 39.60 53571.24 88888.00 2014-11-25 11:06:23.413 329 15336.80 39.60 53571.32 88888.00 2014-11-25 11:06:23.913 329 15336.79 39.60 53571.38 88888.00 2014-11-25 11:06:24.413 329 15336.82 39.56 53571.37 88888.00 2014-11-25 11:06:24.913 329 15336.85 39.56 53571.34 88888.00 2014-11-25 11:06:25.413 329 15336.86 39.53 53571.36 88888.00 2014-11-25 11:06:25.913 329 15336.84 39.52 53571.23 88888.00 2014-11-25 11:06:26.413 329 15336.80 39.47 53571.21 88888.00 2014-11-25 11:06:26.913 329 15336.79 39.49 53571.24 88888.00 2014-11-25 11:06:27.413 329 15336.80 39.51 53571.24 88888.00 2014-11-25 11:06:27.913 329 15336.86 39.49 53571.19 88888.00 2014-11-25 11:06:28.413 329 15336.85 39.47 53571.14 88888.00 2014-11-25 11:06:28.913 329 15336.84 39.48 53571.14 88888.00 2014-11-25 11:06:29.413 329 15336.83 39.47 53571.16 88888.00 2014-11-25 11:06:29.913 329 15336.82 39.44 53571.16 88888.00 2014-11-25 11:06:30.413 329 15336.84 39.40 53571.16 88888.00 2014-11-25 11:06:30.913 329 15336.91 39.40 53571.14 88888.00 2014-11-25 11:06:31.413 329 15336.89 39.41 53571.12 88888.00 2014-11-25 11:06:31.913 329 15336.94 39.41 53571.00 88888.00 2014-11-25 11:06:32.413 329 15336.95 39.42 53570.99 88888.00 2014-11-25 11:06:32.913 329 15336.97 39.35 53570.99 88888.00 2014-11-25 11:06:33.413 329 15336.99 39.32 53570.96 88888.00 2014-11-25 11:06:33.913 329 15337.04 39.33 53570.96 88888.00 2014-11-25 11:06:34.413 329 15337.03 39.27 53570.93 88888.00 2014-11-25 11:06:34.913 329 15337.01 39.24 53570.93 88888.00 2014-11-25 11:06:35.413 329 15337.06 39.24 53570.94 88888.00 2014-11-25 11:06:35.913 329 15337.12 39.24 53570.97 88888.00 2014-11-25 11:06:36.413 329 15337.11 39.22 53570.93 88888.00 2014-11-25 11:06:36.913 329 15337.13 39.18 53570.87 88888.00 2014-11-25 11:06:37.413 329 15337.16 39.21 53570.84 88888.00 2014-11-25 11:06:37.913 329 15337.20 39.13 53570.80 88888.00 2014-11-25 11:06:38.413 329 15337.19 39.12 53570.75 88888.00 2014-11-25 11:06:38.913 329 15337.17 39.06 53570.73 88888.00 2014-11-25 11:06:39.413 329 15337.03 39.04 53570.81 88888.00 2014-11-25 11:06:39.913 329 15337.00 39.06 53570.84 88888.00 2014-11-25 11:06:40.413 329 15337.12 39.08 53570.81 88888.00 2014-11-25 11:06:40.913 329 15337.20 39.00 53570.80 88888.00 2014-11-25 11:06:41.413 329 15337.21 38.97 53570.82 88888.00 2014-11-25 11:06:41.913 329 15337.24 38.93 53570.85 88888.00 2014-11-25 11:06:42.413 329 15337.27 38.96 53570.83 88888.00 2014-11-25 11:06:42.913 329 15337.28 38.98 53570.81 88888.00 2014-11-25 11:06:43.413 329 15337.27 39.04 53570.83 88888.00 2014-11-25 11:06:43.913 329 15337.27 39.05 53570.80 88888.00 2014-11-25 11:06:44.413 329 15337.24 39.03 53570.79 88888.00 2014-11-25 11:06:44.913 329 15337.21 39.00 53570.80 88888.00 2014-11-25 11:06:45.413 329 15337.29 39.14 53570.88 88888.00 2014-11-25 11:06:45.913 329 15337.34 39.22 53570.97 88888.00 2014-11-25 11:06:46.413 329 15337.38 39.23 53570.98 88888.00 2014-11-25 11:06:46.913 329 15337.41 39.26 53571.02 88888.00 2014-11-25 11:06:47.413 329 15337.38 39.30 53570.97 88888.00 2014-11-25 11:06:47.913 329 15337.41 39.29 53571.00 88888.00 2014-11-25 11:06:48.413 329 15337.43 39.26 53571.00 88888.00 2014-11-25 11:06:48.913 329 15337.46 39.24 53571.05 88888.00 2014-11-25 11:06:49.413 329 15337.48 39.29 53571.03 88888.00 2014-11-25 11:06:49.913 329 15337.45 39.34 53570.99 88888.00 2014-11-25 11:06:50.413 329 15337.47 39.33 53570.98 88888.00 2014-11-25 11:06:50.913 329 15337.49 39.32 53570.94 88888.00 2014-11-25 11:06:51.413 329 15337.49 39.35 53570.97 88888.00 2014-11-25 11:06:51.913 329 15337.47 39.39 53570.97 88888.00 2014-11-25 11:06:52.413 329 15337.45 39.36 53570.98 88888.00 2014-11-25 11:06:52.913 329 15337.49 39.35 53571.04 88888.00 2014-11-25 11:06:53.413 329 15337.48 39.34 53571.05 88888.00 2014-11-25 11:06:53.913 329 15337.47 39.40 53571.05 88888.00 2014-11-25 11:06:54.413 329 15337.46 39.41 53571.07 88888.00 2014-11-25 11:06:54.913 329 15337.45 39.41 53571.08 88888.00 2014-11-25 11:06:55.413 329 15337.45 39.42 53571.07 88888.00 2014-11-25 11:06:55.913 329 15337.43 39.41 53571.00 88888.00 2014-11-25 11:06:56.413 329 15337.46 39.41 53570.97 88888.00 2014-11-25 11:06:56.913 329 15337.45 39.43 53570.97 88888.00 2014-11-25 11:06:57.413 329 15337.43 39.41 53570.94 88888.00 2014-11-25 11:06:57.913 329 15337.46 39.40 53570.97 88888.00 2014-11-25 11:06:58.413 329 15337.52 39.41 53570.98 88888.00 2014-11-25 11:06:58.913 329 15337.53 39.44 53570.99 88888.00 2014-11-25 11:06:59.413 329 15337.53 39.43 53570.93 88888.00 2014-11-25 11:06:59.913 329 15337.54 39.35 53570.93 88888.00 2014-11-25 11:07:00.413 329 15337.55 39.36 53570.96 88888.00 2014-11-25 11:07:00.913 329 15337.58 39.45 53570.94 88888.00 2014-11-25 11:07:01.413 329 15337.58 39.47 53570.89 88888.00 2014-11-25 11:07:01.913 329 15337.58 39.49 53570.83 88888.00 2014-11-25 11:07:02.413 329 15337.58 39.47 53570.80 88888.00 2014-11-25 11:07:02.913 329 15337.56 39.56 53570.80 88888.00 2014-11-25 11:07:03.413 329 15337.55 39.55 53570.81 88888.00 2014-11-25 11:07:03.913 329 15337.54 39.51 53570.79 88888.00 2014-11-25 11:07:04.413 329 15337.55 39.51 53570.81 88888.00 2014-11-25 11:07:04.913 329 15337.59 39.52 53570.86 88888.00 2014-11-25 11:07:05.413 329 15337.61 39.52 53570.91 88888.00 2014-11-25 11:07:05.913 329 15337.64 39.51 53570.86 88888.00 2014-11-25 11:07:06.413 329 15337.62 39.49 53570.80 88888.00 2014-11-25 11:07:06.913 329 15337.57 39.53 53570.82 88888.00 2014-11-25 11:07:07.413 329 15337.57 39.55 53570.80 88888.00 2014-11-25 11:07:07.913 329 15337.58 39.51 53570.73 88888.00 2014-11-25 11:07:08.413 329 15337.59 39.49 53570.72 88888.00 2014-11-25 11:07:08.913 329 15337.61 39.48 53570.79 88888.00 2014-11-25 11:07:09.413 329 15337.68 39.49 53570.80 88888.00 2014-11-25 11:07:09.913 329 15337.71 39.47 53570.83 88888.00 2014-11-25 11:07:10.413 329 15337.68 39.40 53570.83 88888.00 2014-11-25 11:07:10.913 329 15337.68 39.43 53570.82 88888.00 2014-11-25 11:07:11.413 329 15337.68 39.51 53570.87 88888.00 2014-11-25 11:07:11.913 329 15337.71 39.49 53570.85 88888.00 2014-11-25 11:07:12.413 329 15337.74 39.52 53570.79 88888.00 2014-11-25 11:07:12.913 329 15337.74 39.55 53570.82 88888.00 2014-11-25 11:07:13.413 329 15337.72 39.55 53570.84 88888.00 2014-11-25 11:07:13.913 329 15337.72 39.57 53570.84 88888.00 2014-11-25 11:07:14.413 329 15337.72 39.53 53570.81 88888.00 2014-11-25 11:07:14.913 329 15337.77 39.58 53570.84 88888.00 2014-11-25 11:07:15.413 329 15337.75 39.60 53570.92 88888.00 2014-11-25 11:07:15.913 329 15337.70 39.57 53570.92 88888.00 2014-11-25 11:07:16.413 329 15337.70 39.58 53570.92 88888.00 2014-11-25 11:07:16.913 329 15337.72 39.60 53571.00 88888.00 2014-11-25 11:07:17.413 329 15337.67 39.64 53571.00 88888.00 2014-11-25 11:07:17.913 329 15337.67 39.62 53571.02 88888.00 2014-11-25 11:07:18.413 329 15337.65 39.65 53571.01 88888.00 2014-11-25 11:07:18.913 329 15337.62 39.66 53571.00 88888.00 2014-11-25 11:07:19.413 329 15337.62 39.64 53571.04 88888.00 2014-11-25 11:07:19.913 329 15337.59 39.64 53570.99 88888.00 2014-11-25 11:07:20.413 329 15337.57 39.60 53570.93 88888.00 2014-11-25 11:07:20.913 329 15337.52 39.56 53570.91 88888.00 2014-11-25 11:07:21.413 329 15337.53 39.58 53570.97 88888.00 2014-11-25 11:07:21.913 329 15337.55 39.62 53570.96 88888.00 2014-11-25 11:07:22.413 329 15337.55 39.64 53570.97 88888.00 2014-11-25 11:07:22.913 329 15337.49 39.58 53570.99 88888.00 2014-11-25 11:07:23.413 329 15337.46 39.62 53571.06 88888.00 2014-11-25 11:07:23.913 329 15337.40 39.60 53571.11 88888.00 2014-11-25 11:07:24.413 329 15337.39 39.62 53571.10 88888.00 2014-11-25 11:07:24.913 329 15337.31 39.67 53571.09 88888.00 2014-11-25 11:07:25.413 329 15337.24 39.70 53571.12 88888.00 2014-11-25 11:07:25.913 329 15337.18 39.69 53571.09 88888.00 2014-11-25 11:07:26.413 329 15337.20 39.69 53571.06 88888.00 2014-11-25 11:07:26.913 329 15337.22 39.74 53571.00 88888.00 2014-11-25 11:07:27.413 329 15337.20 39.76 53570.97 88888.00 2014-11-25 11:07:27.913 329 15337.17 39.75 53570.98 88888.00 2014-11-25 11:07:28.413 329 15337.15 39.72 53570.93 88888.00 2014-11-25 11:07:28.913 329 15337.15 39.73 53570.93 88888.00 2014-11-25 11:07:29.413 329 15337.11 39.73 53571.02 88888.00 2014-11-25 11:07:29.913 329 15337.07 39.70 53571.05 88888.00 2014-11-25 11:07:30.413 329 15337.04 39.72 53571.02 88888.00 2014-11-25 11:07:30.913 329 15337.02 39.72 53571.02 88888.00 2014-11-25 11:07:31.413 329 15336.95 39.73 53571.03 88888.00 2014-11-25 11:07:31.913 329 15336.99 39.65 53571.07 88888.00 2014-11-25 11:07:32.413 329 15336.97 39.69 53571.07 88888.00 2014-11-25 11:07:32.913 329 15336.94 39.74 53571.02 88888.00 2014-11-25 11:07:33.413 329 15336.95 39.72 53570.99 88888.00 2014-11-25 11:07:33.913 329 15336.93 39.70 53571.00 88888.00 2014-11-25 11:07:34.413 329 15336.90 39.70 53571.05 88888.00 2014-11-25 11:07:34.913 329 15336.89 39.69 53571.10 88888.00 2014-11-25 11:07:35.413 329 15336.90 39.72 53571.07 88888.00 2014-11-25 11:07:35.913 329 15336.85 39.73 53571.10 88888.00 2014-11-25 11:07:36.413 329 15336.79 39.72 53571.09 88888.00 2014-11-25 11:07:36.913 329 15336.79 39.72 53571.04 88888.00 2014-11-25 11:07:37.413 329 15336.74 39.69 53571.01 88888.00 2014-11-25 11:07:37.913 329 15336.76 39.68 53571.01 88888.00 2014-11-25 11:07:38.413 329 15336.76 39.65 53570.98 88888.00 2014-11-25 11:07:38.913 329 15336.74 39.66 53571.01 88888.00 2014-11-25 11:07:39.413 329 15336.73 39.69 53570.99 88888.00 2014-11-25 11:07:39.913 329 15336.70 39.67 53570.99 88888.00 2014-11-25 11:07:40.413 329 15336.68 39.66 53571.02 88888.00 2014-11-25 11:07:40.913 329 15336.68 39.66 53571.05 88888.00 2014-11-25 11:07:41.413 329 15336.73 39.67 53571.05 88888.00 2014-11-25 11:07:41.913 329 15336.70 39.64 53570.99 88888.00 2014-11-25 11:07:42.413 329 15336.68 39.58 53571.02 88888.00 2014-11-25 11:07:42.913 329 15336.62 39.58 53571.05 88888.00 2014-11-25 11:07:43.413 329 15336.58 39.60 53571.06 88888.00 2014-11-25 11:07:43.913 329 15336.56 39.59 53570.99 88888.00 2014-11-25 11:07:44.413 329 15336.53 39.56 53570.86 88888.00 2014-11-25 11:07:44.913 329 15336.52 39.53 53570.83 88888.00 2014-11-25 11:07:45.413 329 15336.50 39.52 53570.80 88888.00 2014-11-25 11:07:45.913 329 15336.47 39.53 53570.79 88888.00 2014-11-25 11:07:46.413 329 15336.46 39.55 53570.80 88888.00 2014-11-25 11:07:46.913 329 15336.46 39.52 53570.87 88888.00 2014-11-25 11:07:47.413 329 15336.48 39.47 53570.85 88888.00 2014-11-25 11:07:47.913 329 15336.46 39.43 53570.91 88888.00 2014-11-25 11:07:48.413 329 15336.44 39.43 53570.93 88888.00 2014-11-25 11:07:48.913 329 15336.45 39.40 53570.92 88888.00 2014-11-25 11:07:49.413 329 15336.41 39.40 53570.90 88888.00 2014-11-25 11:07:49.913 329 15336.38 39.41 53570.84 88888.00 2014-11-25 11:07:50.413 329 15336.39 39.41 53570.82 88888.00 2014-11-25 11:07:50.913 329 15336.41 39.39 53570.82 88888.00 2014-11-25 11:07:51.413 329 15336.38 39.40 53570.84 88888.00 2014-11-25 11:07:51.913 329 15336.30 39.41 53570.81 88888.00 2014-11-25 11:07:52.413 329 15336.25 39.43 53570.81 88888.00 2014-11-25 11:07:52.913 329 15336.29 39.44 53570.80 88888.00 2014-11-25 11:07:53.413 329 15336.30 39.42 53570.78 88888.00 2014-11-25 11:07:53.913 329 15336.32 39.42 53570.81 88888.00 2014-11-25 11:07:54.413 329 15336.34 39.45 53570.83 88888.00 2014-11-25 11:07:54.913 329 15336.30 39.36 53570.77 88888.00 2014-11-25 11:07:55.413 329 15336.26 39.35 53570.75 88888.00 2014-11-25 11:07:55.913 329 15336.22 39.39 53570.76 88888.00 2014-11-25 11:07:56.413 329 15336.10 39.40 53570.71 88888.00 2014-11-25 11:07:56.913 329 15336.21 39.36 53570.70 88888.00 2014-11-25 11:07:57.413 329 15336.30 39.39 53570.72 88888.00 2014-11-25 11:07:57.913 329 15336.32 39.43 53570.75 88888.00 2014-11-25 11:07:58.413 329 15336.37 39.43 53570.72 88888.00 2014-11-25 11:07:58.913 329 15336.34 39.48 53570.71 88888.00 2014-11-25 11:07:59.413 329 15336.34 39.49 53570.71 88888.00 2014-11-25 11:07:59.913 329 15336.36 39.36 53570.72 88888.00 2014-11-25 11:08:00.413 329 15336.31 39.40 53570.78 88888.00 2014-11-25 11:08:00.913 329 15336.30 39.51 53570.75 88888.00 2014-11-25 11:08:01.413 329 15336.29 39.58 53570.72 88888.00 2014-11-25 11:08:01.913 329 15336.30 39.53 53570.66 88888.00 2014-11-25 11:08:02.413 329 15336.36 39.52 53570.67 88888.00 2014-11-25 11:08:02.913 329 15336.30 39.53 53570.66 88888.00 2014-11-25 11:08:03.413 329 15336.28 39.55 53570.67 88888.00 2014-11-25 11:08:03.913 329 15336.29 39.57 53570.65 88888.00 2014-11-25 11:08:04.413 329 15336.31 39.60 53570.65 88888.00 2014-11-25 11:08:04.913 329 15336.35 39.60 53570.67 88888.00 2014-11-25 11:08:05.413 329 15336.34 39.57 53570.75 88888.00 2014-11-25 11:08:05.913 329 15336.27 39.66 53570.83 88888.00 2014-11-25 11:08:06.413 329 15336.29 39.70 53570.84 88888.00 2014-11-25 11:08:06.913 329 15336.35 39.73 53570.79 88888.00 2014-11-25 11:08:07.413 329 15336.36 39.74 53570.77 88888.00 2014-11-25 11:08:07.913 329 15336.26 39.70 53570.73 88888.00 2014-11-25 11:08:08.413 329 15336.19 39.69 53570.77 88888.00 2014-11-25 11:08:08.913 329 15336.30 39.69 53570.76 88888.00 2014-11-25 11:08:09.413 329 15336.37 39.68 53570.75 88888.00 2014-11-25 11:08:09.913 329 15336.40 39.73 53570.77 88888.00 2014-11-25 11:08:10.413 329 15336.44 39.72 53570.80 88888.00 2014-11-25 11:08:10.913 329 15336.44 39.64 53570.80 88888.00 2014-11-25 11:08:11.413 329 15336.26 39.70 53570.79 88888.00 2014-11-25 11:08:11.913 329 15336.22 39.66 53570.80 88888.00 2014-11-25 11:08:12.413 329 15336.41 39.68 53570.80 88888.00 2014-11-25 11:08:12.913 329 15336.50 39.70 53570.83 88888.00 2014-11-25 11:08:13.413 329 15336.53 39.69 53570.85 88888.00 2014-11-25 11:08:13.913 329 15336.55 39.69 53570.81 88888.00 2014-11-25 11:08:14.413 329 15336.61 39.66 53570.73 88888.00 2014-11-25 11:08:14.913 329 15336.68 39.66 53570.68 88888.00 2014-11-25 11:08:15.413 329 15336.65 39.72 53570.70 88888.00 2014-11-25 11:08:15.913 329 15336.70 39.76 53570.70 88888.00 2014-11-25 11:08:16.413 329 15336.75 39.73 53570.75 88888.00 2014-11-25 11:08:16.913 329 15336.81 39.72 53570.81 88888.00 2014-11-25 11:08:17.413 329 15336.82 39.69 53570.79 88888.00 2014-11-25 11:08:17.913 329 15336.84 39.73 53570.77 88888.00 2014-11-25 11:08:18.413 329 15336.86 39.73 53570.77 88888.00 2014-11-25 11:08:18.913 329 15336.91 39.68 53570.75 88888.00 2014-11-25 11:08:19.413 329 15336.93 39.67 53570.75 88888.00 2014-11-25 11:08:19.913 329 15336.97 39.62 53570.70 88888.00 2014-11-25 11:08:20.413 329 15336.99 39.61 53570.65 88888.00 2014-11-25 11:08:20.913 329 15337.04 39.64 53570.67 88888.00 2014-11-25 11:08:21.413 329 15337.06 39.59 53570.63 88888.00 2014-11-25 11:08:21.913 329 15337.08 39.64 53570.64 88888.00 2014-11-25 11:08:22.413 329 15337.13 39.62 53570.64 88888.00 2014-11-25 11:08:22.913 329 15337.18 39.66 53570.70 88888.00 2014-11-25 11:08:23.413 329 15337.18 39.68 53570.68 88888.00 2014-11-25 11:08:23.913 329 15337.13 39.70 53570.64 88888.00 2014-11-25 11:08:24.413 329 15337.21 39.74 53570.62 88888.00 2014-11-25 11:08:24.913 329 15337.29 39.72 53570.63 88888.00 2014-11-25 11:08:25.413 329 15337.33 39.68 53570.68 88888.00 2014-11-25 11:08:25.913 329 15337.33 39.59 53570.66 88888.00 2014-11-25 11:08:26.413 329 15337.39 39.57 53570.62 88888.00 2014-11-25 11:08:26.913 329 15337.44 39.56 53570.59 88888.00 2014-11-25 11:08:27.413 329 15337.46 39.56 53570.62 88888.00 2014-11-25 11:08:27.913 329 15337.46 39.66 53570.64 88888.00 2014-11-25 11:08:28.413 329 15337.48 39.67 53570.73 88888.00 2014-11-25 11:08:28.913 329 15337.49 39.58 53570.72 88888.00 2014-11-25 11:08:29.413 329 15337.53 39.58 53570.72 88888.00 2014-11-25 11:08:29.913 329 15337.56 39.75 53570.77 88888.00 2014-11-25 11:08:30.413 329 15337.56 39.69 53570.70 88888.00 2014-11-25 11:08:30.913 329 15337.55 39.56 53570.65 88888.00 2014-11-25 11:08:31.413 329 15337.54 39.52 53570.66 88888.00 2014-11-25 11:08:31.913 329 15337.49 39.60 53570.66 88888.00 2014-11-25 11:08:32.413 329 15337.55 39.64 53570.63 88888.00 2014-11-25 11:08:32.913 329 15337.54 39.73 53570.64 88888.00 2014-11-25 11:08:33.413 329 15337.54 39.73 53570.66 88888.00 2014-11-25 11:08:33.913 329 15337.55 39.72 53570.71 88888.00 2014-11-25 11:08:34.413 329 15337.40 39.69 53570.81 88888.00 2014-11-25 11:08:34.913 329 15337.34 39.70 53570.82 88888.00 2014-11-25 11:08:35.413 329 15337.31 39.73 53570.80 88888.00 2014-11-25 11:08:35.913 329 15337.30 39.78 53570.84 88888.00 2014-11-25 11:08:36.413 329 15337.30 39.74 53570.85 88888.00 2014-11-25 11:08:36.913 329 15337.33 39.73 53570.83 88888.00 2014-11-25 11:08:37.413 329 15337.37 39.73 53570.79 88888.00 2014-11-25 11:08:37.913 329 15337.47 39.70 53570.71 88888.00 2014-11-25 11:08:38.413 329 15337.49 39.68 53570.71 88888.00 2014-11-25 11:08:38.913 329 15337.45 39.70 53570.72 88888.00 2014-11-25 11:08:39.413 329 15337.36 39.72 53570.81 88888.00 2014-11-25 11:08:39.913 329 15337.35 39.77 53570.82 88888.00 2014-11-25 11:08:40.413 329 15337.36 39.79 53570.81 88888.00 2014-11-25 11:08:40.913 329 15337.34 39.79 53570.88 88888.00 2014-11-25 11:08:41.413 329 15337.34 39.79 53570.92 88888.00 2014-11-25 11:08:41.913 329 15337.39 39.77 53570.90 88888.00 2014-11-25 11:08:42.413 329 15337.41 39.72 53570.89 88888.00 2014-11-25 11:08:42.913 329 15337.44 39.65 53570.97 88888.00 2014-11-25 11:08:43.413 329 15337.40 39.59 53571.01 88888.00 2014-11-25 11:08:43.913 329 15337.38 39.64 53571.01 88888.00 2014-11-25 11:08:44.413 329 15337.35 39.73 53570.97 88888.00 2014-11-25 11:08:44.913 329 15337.38 39.70 53570.97 88888.00 2014-11-25 11:08:45.413 329 15337.38 39.65 53571.06 88888.00 2014-11-25 11:08:45.913 329 15337.44 39.51 53571.04 88888.00 2014-11-25 11:08:46.404 329 15337.43 39.61 53571.06 88888.00 2014-11-25 11:08:46.904 329 15337.37 39.67 53571.11 88888.00 2014-11-25 11:08:47.404 329 15337.30 39.76 53571.11 88888.00 2014-11-25 11:08:47.904 329 15337.44 39.82 53571.16 88888.00 2014-11-25 11:08:48.404 329 15337.52 39.77 53571.19 88888.00 2014-11-25 11:08:48.904 329 15337.49 39.87 53571.18 88888.00 2014-11-25 11:08:49.404 329 15337.47 39.92 53571.21 88888.00 2014-11-25 11:08:49.904 329 15337.45 39.95 53571.16 88888.00 2014-11-25 11:08:50.404 329 15337.45 39.93 53571.16 88888.00 2014-11-25 11:08:50.904 329 15337.46 39.92 53571.19 88888.00 2014-11-25 11:08:51.404 329 15337.44 40.03 53571.21 88888.00 2014-11-25 11:08:51.904 329 15337.47 40.03 53571.24 88888.00 2014-11-25 11:08:52.404 329 15337.54 40.07 53571.33 88888.00 2014-11-25 11:08:52.904 329 15337.54 40.08 53571.42 88888.00 2014-11-25 11:08:53.404 329 15337.58 40.14 53571.45 88888.00 2014-11-25 11:08:53.904 329 15337.57 40.14 53571.45 88888.00 2014-11-25 11:08:54.404 329 15337.61 40.13 53571.42 88888.00 2014-11-25 11:08:54.904 329 15337.66 40.22 53571.40 88888.00 2014-11-25 11:08:55.404 329 15337.73 40.26 53571.45 88888.00 2014-11-25 11:08:55.904 329 15337.70 40.27 53571.45 88888.00 2014-11-25 11:08:56.404 329 15337.66 40.28 53571.41 88888.00 2014-11-25 11:08:56.904 329 15337.67 40.30 53571.33 88888.00 2014-11-25 11:08:57.404 329 15337.66 40.30 53571.38 88888.00 2014-11-25 11:08:57.904 329 15337.68 40.31 53571.43 88888.00 2014-11-25 11:08:58.404 329 15337.73 40.31 53571.44 88888.00 2014-11-25 11:08:58.904 329 15337.71 40.28 53571.48 88888.00 2014-11-25 11:08:59.404 329 15337.73 40.28 53571.48 88888.00 2014-11-25 11:08:59.904 329 15337.73 40.29 53571.52 88888.00 2014-11-25 11:09:00.404 329 15337.74 40.33 53571.56 88888.00 2014-11-25 11:09:00.904 329 15337.72 40.33 53571.60 88888.00 2014-11-25 11:09:01.404 329 15337.71 40.24 53571.60 88888.00 2014-11-25 11:09:01.904 329 15337.70 40.25 53571.54 88888.00 2014-11-25 11:09:02.404 329 15337.67 40.25 53571.48 88888.00 2014-11-25 11:09:02.904 329 15337.67 40.22 53571.47 88888.00 2014-11-25 11:09:03.404 329 15337.68 40.20 53571.43 88888.00 2014-11-25 11:09:03.904 329 15337.65 40.14 53571.43 88888.00 2014-11-25 11:09:04.404 329 15337.57 40.21 53571.47 88888.00 2014-11-25 11:09:04.904 329 15337.56 40.29 53571.49 88888.00 2014-11-25 11:09:05.404 329 15337.49 40.27 53571.56 88888.00 2014-11-25 11:09:05.904 329 15337.43 40.26 53571.54 88888.00 2014-11-25 11:09:06.404 329 15337.40 40.29 53571.53 88888.00 2014-11-25 11:09:06.904 329 15337.40 40.30 53571.51 88888.00 2014-11-25 11:09:07.404 329 15337.37 40.21 53571.52 88888.00 2014-11-25 11:09:07.904 329 15337.37 40.21 53571.54 88888.00 2014-11-25 11:09:08.404 329 15337.38 40.25 53571.52 88888.00 2014-11-25 11:09:08.904 329 15337.35 40.25 53571.45 88888.00 2014-11-25 11:09:09.404 329 15337.34 40.22 53571.45 88888.00 2014-11-25 11:09:09.904 329 15337.34 40.17 53571.49 88888.00 2014-11-25 11:09:10.404 329 15337.30 40.25 53571.46 88888.00 2014-11-25 11:09:10.904 329 15337.30 40.26 53571.48 88888.00 2014-11-25 11:09:11.404 329 15337.36 40.17 53571.48 88888.00 2014-11-25 11:09:11.904 329 15337.36 40.08 53571.47 88888.00 2014-11-25 11:09:12.404 329 15337.27 40.18 53571.48 88888.00 2014-11-25 11:09:12.904 329 15337.29 40.25 53571.47 88888.00 2014-11-25 11:09:13.404 329 15337.20 40.26 53571.45 88888.00 2014-11-25 11:09:13.904 329 15337.27 40.25 53571.39 88888.00 2014-11-25 11:09:14.404 329 15337.26 40.26 53571.36 88888.00 2014-11-25 11:09:14.904 329 15337.26 40.29 53571.39 88888.00 2014-11-25 11:09:15.404 329 15337.30 40.28 53571.43 88888.00 2014-11-25 11:09:15.904 329 15337.29 40.28 53571.39 88888.00 2014-11-25 11:09:16.404 329 15337.33 40.30 53571.36 88888.00 2014-11-25 11:09:16.904 329 15337.33 40.28 53571.37 88888.00 2014-11-25 11:09:17.404 329 15337.33 40.25 53571.42 88888.00 2014-11-25 11:09:17.904 329 15337.33 40.22 53571.41 88888.00 2014-11-25 11:09:18.404 329 15337.31 40.22 53571.40 88888.00 2014-11-25 11:09:18.904 329 15337.25 40.26 53571.41 88888.00 2014-11-25 11:09:19.404 329 15337.24 40.25 53571.40 88888.00 2014-11-25 11:09:19.904 329 15337.21 40.22 53571.43 88888.00 2014-11-25 11:09:20.404 329 15337.15 40.22 53571.44 88888.00 2014-11-25 11:09:20.904 329 15337.17 40.21 53571.46 88888.00 2014-11-25 11:09:21.404 329 15337.13 40.19 53571.41 88888.00 2014-11-25 11:09:21.904 329 15337.02 40.18 53571.38 88888.00 2014-11-25 11:09:22.404 329 15336.92 40.24 53571.39 88888.00 2014-11-25 11:09:22.904 329 15337.04 40.24 53571.45 88888.00 2014-11-25 11:09:23.404 329 15337.08 40.27 53571.48 88888.00 2014-11-25 11:09:23.904 329 15337.08 40.22 53571.47 88888.00 2014-11-25 11:09:24.404 329 15337.04 40.21 53571.47 88888.00 2014-11-25 11:09:24.904 329 15337.04 40.18 53571.46 88888.00 2014-11-25 11:09:25.404 329 15337.02 40.18 53571.46 88888.00 2014-11-25 11:09:25.904 329 15337.02 40.11 53571.48 88888.00 2014-11-25 11:09:26.404 329 15336.97 40.10 53571.41 88888.00 2014-11-25 11:09:26.904 329 15336.95 40.12 53571.40 88888.00 2014-11-25 11:09:27.404 329 15336.90 40.12 53571.46 88888.00 2014-11-25 11:09:27.904 329 15336.91 40.12 53571.46 88888.00 2014-11-25 11:09:28.404 329 15336.91 40.03 53571.45 88888.00 2014-11-25 11:09:28.904 329 15336.88 40.04 53571.41 88888.00 2014-11-25 11:09:29.404 329 15336.86 40.03 53571.39 88888.00 2014-11-25 11:09:29.904 329 15336.86 40.05 53571.40 88888.00 2014-11-25 11:09:30.404 329 15336.91 40.07 53571.41 88888.00 2014-11-25 11:09:30.904 329 15336.92 40.07 53571.41 88888.00 2014-11-25 11:09:31.404 329 15336.99 40.08 53571.42 88888.00 2014-11-25 11:09:31.904 329 15336.93 40.03 53571.34 88888.00 2014-11-25 11:09:32.404 329 15336.90 40.04 53571.31 88888.00 2014-11-25 11:09:32.904 329 15336.91 40.08 53571.27 88888.00 2014-11-25 11:09:33.404 329 15336.93 40.03 53571.32 88888.00 2014-11-25 11:09:33.904 329 15336.93 39.94 53571.36 88888.00 2014-11-25 11:09:34.404 329 15336.90 39.95 53571.31 88888.00 2014-11-25 11:09:34.904 329 15336.93 40.04 53571.37 88888.00 2014-11-25 11:09:35.404 329 15336.95 40.04 53571.39 88888.00 2014-11-25 11:09:35.904 329 15336.90 40.04 53571.36 88888.00 2014-11-25 11:09:36.404 329 15336.93 39.96 53571.33 88888.00 2014-11-25 11:09:36.904 329 15336.92 40.00 53571.28 88888.00 2014-11-25 11:09:37.404 329 15336.86 39.99 53571.31 88888.00 2014-11-25 11:09:37.904 329 15336.86 39.94 53571.29 88888.00 2014-11-25 11:09:38.404 329 15336.86 39.94 53571.22 88888.00 2014-11-25 11:09:38.904 329 15336.93 39.94 53571.19 88888.00 2014-11-25 11:09:39.404 329 15336.93 39.88 53571.13 88888.00 2014-11-25 11:09:39.904 329 15336.92 39.91 53571.13 88888.00 2014-11-25 11:09:40.404 329 15336.86 39.98 53571.16 88888.00 2014-11-25 11:09:40.904 329 15336.84 40.03 53571.14 88888.00 2014-11-25 11:09:41.404 329 15336.85 40.05 53571.14 88888.00 2014-11-25 11:09:41.904 329 15336.77 40.07 53571.21 88888.00 2014-11-25 11:09:42.404 329 15336.70 40.08 53571.25 88888.00 2014-11-25 11:09:42.904 329 15336.71 40.04 53571.29 88888.00 2014-11-25 11:09:43.404 329 15336.72 40.11 53571.30 88888.00 2014-11-25 11:09:43.904 329 15336.79 40.12 53571.30 88888.00 2014-11-25 11:09:44.404 329 15336.82 40.12 53571.23 88888.00 2014-11-25 11:09:44.904 329 15336.95 40.13 53571.21 88888.00 2014-11-25 11:09:45.404 329 15337.06 40.12 53571.19 88888.00 2014-11-25 11:09:45.904 329 15337.07 40.05 53571.26 88888.00 2014-11-25 11:09:46.404 329 15337.12 40.03 53571.29 88888.00 2014-11-25 11:09:46.904 329 15337.19 40.01 53571.30 88888.00 2014-11-25 11:09:47.404 329 15337.19 40.10 53571.33 88888.00 2014-11-25 11:09:47.904 329 15337.18 40.10 53571.34 88888.00 2014-11-25 11:09:48.404 329 15337.26 40.08 53571.39 88888.00 2014-11-25 11:09:48.904 329 15337.31 40.10 53571.39 88888.00 2014-11-25 11:09:49.404 329 15337.36 40.09 53571.37 88888.00 2014-11-25 11:09:49.904 329 15337.38 40.10 53571.37 88888.00 2014-11-25 11:09:50.404 329 15337.40 40.01 53571.36 88888.00 2014-11-25 11:09:50.904 329 15337.39 40.08 53571.32 88888.00 2014-11-25 11:09:51.404 329 15337.40 40.01 53571.28 88888.00 2014-11-25 11:09:51.904 329 15337.39 40.05 53571.28 88888.00 2014-11-25 11:09:52.404 329 15337.43 40.04 53571.32 88888.00 2014-11-25 11:09:52.904 329 15337.38 40.00 53571.38 88888.00 2014-11-25 11:09:53.404 329 15337.37 40.03 53571.37 88888.00 2014-11-25 11:09:53.904 329 15337.46 40.09 53571.41 88888.00 2014-11-25 11:09:54.404 329 15337.49 40.10 53571.47 88888.00 2014-11-25 11:09:54.904 329 15337.52 40.09 53571.44 88888.00 2014-11-25 11:09:55.404 329 15337.50 40.09 53571.38 88888.00 2014-11-25 11:09:55.904 329 15337.49 40.07 53571.34 88888.00 2014-11-25 11:09:56.404 329 15337.49 40.07 53571.25 88888.00 2014-11-25 11:09:56.904 329 15337.50 40.04 53571.21 88888.00 2014-11-25 11:09:57.404 329 15337.48 40.03 53571.20 88888.00 2014-11-25 11:09:57.904 329 15337.44 40.00 53571.23 88888.00 2014-11-25 11:09:58.404 329 15337.43 40.02 53571.22 88888.00 2014-11-25 11:09:58.904 329 15337.50 40.01 53571.19 88888.00 2014-11-25 11:09:59.404 329 15337.53 39.99 53571.18 88888.00 2014-11-25 11:09:59.904 329 15337.48 39.99 53571.19 88888.00 2014-11-25 11:10:00.404 329 15337.52 40.02 53571.17 88888.00 2014-11-25 11:10:00.904 329 15337.56 39.98 53571.16 88888.00 2014-11-25 11:10:01.404 329 15337.56 39.92 53571.17 88888.00 2014-11-25 11:10:01.904 329 15337.57 39.95 53571.13 88888.00 2014-11-25 11:10:02.404 329 15337.49 39.95 53571.11 88888.00 2014-11-25 11:10:02.904 329 15337.55 39.95 53571.07 88888.00 2014-11-25 11:10:03.404 329 15337.64 39.96 53571.05 88888.00 2014-11-25 11:10:03.904 329 15337.65 39.95 53571.05 88888.00 2014-11-25 11:10:04.404 329 15337.67 39.94 53571.05 88888.00 2014-11-25 11:10:04.904 329 15337.71 39.95 53571.05 88888.00 2014-11-25 11:10:05.404 329 15337.74 39.96 53571.08 88888.00 2014-11-25 11:10:05.904 329 15337.73 39.94 53571.10 88888.00 2014-11-25 11:10:06.404 329 15337.73 39.88 53571.11 88888.00 2014-11-25 11:10:06.904 329 15337.75 39.87 53571.10 88888.00 2014-11-25 11:10:07.404 329 15337.76 39.87 53571.12 88888.00 2014-11-25 11:10:07.904 329 15337.79 39.92 53571.11 88888.00 2014-11-25 11:10:08.404 329 15337.82 39.90 53571.07 88888.00 2014-11-25 11:10:08.904 329 15337.77 39.88 53571.04 88888.00 2014-11-25 11:10:09.404 329 15337.84 39.87 53571.04 88888.00 2014-11-25 11:10:09.904 329 15337.89 39.88 53571.07 88888.00 2014-11-25 11:10:10.404 329 15337.91 39.91 53571.13 88888.00 2014-11-25 11:10:10.904 329 15337.90 39.91 53571.16 88888.00 2014-11-25 11:10:11.404 329 15337.92 39.94 53571.12 88888.00 2014-11-25 11:10:11.904 329 15337.93 39.95 53571.09 88888.00 2014-11-25 11:10:12.404 329 15337.94 39.94 53571.08 88888.00 2014-11-25 11:10:12.904 329 15337.97 39.88 53571.12 88888.00 2014-11-25 11:10:13.404 329 15338.00 39.93 53571.14 88888.00 2014-11-25 11:10:13.904 329 15338.03 39.94 53571.12 88888.00 2014-11-25 11:10:14.404 329 15338.00 39.92 53571.05 88888.00 2014-11-25 11:10:14.904 329 15338.00 39.91 53571.06 88888.00 2014-11-25 11:10:15.404 329 15337.97 39.88 53571.09 88888.00 2014-11-25 11:10:15.904 329 15337.95 39.88 53571.13 88888.00 2014-11-25 11:10:16.404 329 15338.00 39.86 53571.18 88888.00 2014-11-25 11:10:16.904 329 15338.01 39.87 53571.16 88888.00 2014-11-25 11:10:17.404 329 15338.01 39.85 53571.16 88888.00 2014-11-25 11:10:17.904 329 15338.04 39.84 53571.13 88888.00 2014-11-25 11:10:18.404 329 15338.10 39.88 53571.08 88888.00 2014-11-25 11:10:18.904 329 15338.10 39.84 53571.09 88888.00 2014-11-25 11:10:19.404 329 15338.08 39.82 53571.11 88888.00 2014-11-25 11:10:19.904 329 15338.07 39.85 53571.13 88888.00 2014-11-25 11:10:20.404 329 15338.10 39.88 53571.08 88888.00 2014-11-25 11:10:20.904 329 15338.15 39.90 53571.04 88888.00 2014-11-25 11:10:21.404 329 15338.18 39.93 53571.03 88888.00 2014-11-25 11:10:21.904 329 15338.17 39.91 53571.05 88888.00 2014-11-25 11:10:22.404 329 15338.20 39.91 53571.04 88888.00 2014-11-25 11:10:22.904 329 15338.19 39.90 53571.07 88888.00 2014-11-25 11:10:23.404 329 15338.26 39.93 53571.08 88888.00 2014-11-25 11:10:23.904 329 15338.24 39.87 53571.10 88888.00 2014-11-25 11:10:24.404 329 15338.25 39.84 53571.16 88888.00 2014-11-25 11:10:24.904 329 15338.26 39.81 53571.16 88888.00 2014-11-25 11:10:25.404 329 15338.27 39.74 53571.13 88888.00 2014-11-25 11:10:25.904 329 15338.28 39.76 53571.07 88888.00 2014-11-25 11:10:26.404 329 15338.28 39.77 53571.03 88888.00 2014-11-25 11:10:26.904 329 15338.30 39.78 53571.02 88888.00 2014-11-25 11:10:27.404 329 15338.31 39.83 53571.01 88888.00 2014-11-25 11:10:27.904 329 15338.34 39.81 53570.97 88888.00 2014-11-25 11:10:28.404 329 15338.33 39.76 53570.98 88888.00 2014-11-25 11:10:28.904 329 15338.37 39.79 53571.04 88888.00 2014-11-25 11:10:29.404 329 15338.40 39.81 53571.01 88888.00 2014-11-25 11:10:29.904 329 15338.40 39.82 53571.03 88888.00 2014-11-25 11:10:30.404 329 15338.43 39.85 53571.01 88888.00 2014-11-25 11:10:30.904 329 15338.46 39.76 53571.05 88888.00 2014-11-25 11:10:31.404 329 15338.46 39.76 53571.16 88888.00 2014-11-25 11:10:31.904 329 15338.47 39.77 53571.12 88888.00 2014-11-25 11:10:32.404 329 15338.51 39.75 53571.06 88888.00 2014-11-25 11:10:32.904 329 15338.54 39.78 53571.04 88888.00 2014-11-25 11:10:33.404 329 15338.53 39.83 53570.98 88888.00 2014-11-25 11:10:33.904 329 15338.55 39.83 53570.94 88888.00 2014-11-25 11:10:34.404 329 15338.52 39.83 53570.98 88888.00 2014-11-25 11:10:34.904 329 15338.53 39.83 53570.99 88888.00 2014-11-25 11:10:35.404 329 15338.57 39.84 53571.00 88888.00 2014-11-25 11:10:35.904 329 15338.53 39.92 53571.01 88888.00 2014-11-25 11:10:36.404 329 15338.48 39.95 53571.05 88888.00 2014-11-25 11:10:36.904 329 15338.35 39.96 53571.10 88888.00 2014-11-25 11:10:37.404 329 15338.37 39.96 53571.13 88888.00 2014-11-25 11:10:37.904 329 15338.53 40.00 53571.13 88888.00 2014-11-25 11:10:38.404 329 15338.55 39.96 53571.10 88888.00 2014-11-25 11:10:38.904 329 15338.61 40.00 53571.12 88888.00 2014-11-25 11:10:39.404 329 15338.66 40.03 53571.10 88888.00 2014-11-25 11:10:39.904 329 15338.65 40.02 53571.14 88888.00 2014-11-25 11:10:40.404 329 15338.63 40.04 53571.19 88888.00 2014-11-25 11:10:40.904 329 15338.65 40.08 53571.19 88888.00 2014-11-25 11:10:41.404 329 15338.65 40.09 53571.29 88888.00 2014-11-25 11:10:41.904 329 15338.66 40.08 53571.30 88888.00 2014-11-25 11:10:42.404 329 15338.63 40.08 53571.31 88888.00 2014-11-25 11:10:42.904 329 15338.66 40.09 53571.37 88888.00 2014-11-25 11:10:43.404 329 15338.67 40.10 53571.39 88888.00 2014-11-25 11:10:43.904 329 15338.70 40.08 53571.37 88888.00 2014-11-25 11:10:44.404 329 15338.66 40.05 53571.36 88888.00 2014-11-25 11:10:44.904 329 15338.67 40.11 53571.34 88888.00 2014-11-25 11:10:45.404 329 15338.63 40.17 53571.36 88888.00 2014-11-25 11:10:45.904 329 15338.64 40.13 53571.39 88888.00 2014-11-25 11:10:46.404 329 15338.66 40.17 53571.44 88888.00 2014-11-25 11:10:46.904 329 15338.62 40.11 53571.48 88888.00 2014-11-25 11:10:47.404 329 15338.60 40.13 53571.56 88888.00 2014-11-25 11:10:47.904 329 15338.61 40.18 53571.59 88888.00 2014-11-25 11:10:48.404 329 15338.57 40.19 53571.64 88888.00 2014-11-25 11:10:48.904 329 15338.58 40.24 53571.68 88888.00 2014-11-25 11:10:49.404 329 15338.63 40.21 53571.67 88888.00 2014-11-25 11:10:49.904 329 15338.57 40.24 53571.65 88888.00 2014-11-25 11:10:50.404 329 15338.56 40.24 53571.59 88888.00 2014-11-25 11:10:50.904 329 15338.56 40.18 53571.59 88888.00 2014-11-25 11:10:51.404 329 15338.56 40.26 53571.62 88888.00 2014-11-25 11:10:51.904 329 15338.54 40.27 53571.63 88888.00 2014-11-25 11:10:52.404 329 15338.52 40.21 53571.64 88888.00 2014-11-25 11:10:52.904 329 15338.48 40.21 53571.64 88888.00 2014-11-25 11:10:53.404 329 15338.47 40.19 53571.68 88888.00 2014-11-25 11:10:53.904 329 15338.47 40.18 53571.71 88888.00 2014-11-25 11:10:54.404 329 15338.42 40.24 53571.69 88888.00 2014-11-25 11:10:54.904 329 15338.38 40.19 53571.66 88888.00 2014-11-25 11:10:55.404 329 15338.37 40.24 53571.67 88888.00 2014-11-25 11:10:55.904 329 15338.36 40.27 53571.72 88888.00 2014-11-25 11:10:56.404 329 15338.39 40.22 53571.69 88888.00 2014-11-25 11:10:56.904 329 15338.38 40.19 53571.62 88888.00 2014-11-25 11:10:57.404 329 15338.36 40.13 53571.61 88888.00 2014-11-25 11:10:57.904 329 15338.34 40.18 53571.64 88888.00 2014-11-25 11:10:58.404 329 15338.29 40.19 53571.64 88888.00 2014-11-25 11:10:58.904 329 15338.24 40.14 53571.66 88888.00 2014-11-25 11:10:59.404 329 15338.20 40.18 53571.66 88888.00 2014-11-25 11:10:59.904 329 15338.20 40.13 53571.68 88888.00 2014-11-25 11:11:00.404 329 15338.24 40.13 53571.70 88888.00 2014-11-25 11:11:00.904 329 15338.27 40.18 53571.72 88888.00 2014-11-25 11:11:01.404 329 15338.25 40.17 53571.65 88888.00 2014-11-25 11:11:01.904 329 15338.31 40.10 53571.66 88888.00 2014-11-25 11:11:02.404 329 15338.34 40.10 53571.68 88888.00 2014-11-25 11:11:02.904 329 15338.39 40.14 53571.64 88888.00 2014-11-25 11:11:03.404 329 15338.42 40.13 53571.63 88888.00 2014-11-25 11:11:03.904 329 15338.39 40.08 53571.64 88888.00 2014-11-25 11:11:04.404 329 15338.40 40.09 53571.60 88888.00 2014-11-25 11:11:04.904 329 15338.31 40.17 53571.64 88888.00 2014-11-25 11:11:05.404 329 15338.39 40.18 53571.68 88888.00 2014-11-25 11:11:05.904 329 15338.40 40.18 53571.69 88888.00 2014-11-25 11:11:06.404 329 15338.43 40.14 53571.76 88888.00 2014-11-25 11:11:06.904 329 15338.44 40.16 53571.80 88888.00 2014-11-25 11:11:07.404 329 15338.46 40.09 53571.76 88888.00 2014-11-25 11:11:07.904 329 15338.46 40.13 53571.70 88888.00 2014-11-25 11:11:08.404 329 15338.48 40.14 53571.71 88888.00 2014-11-25 11:11:08.904 329 15338.49 40.14 53571.67 88888.00 2014-11-25 11:11:09.404 329 15338.45 40.12 53571.65 88888.00 2014-11-25 11:11:09.904 329 15338.54 40.07 53571.62 88888.00 2014-11-25 11:11:10.404 329 15338.54 40.14 53571.63 88888.00 2014-11-25 11:11:10.904 329 15338.52 40.17 53571.71 88888.00 2014-11-25 11:11:11.404 329 15338.52 40.12 53571.73 88888.00 2014-11-25 11:11:11.904 329 15338.48 40.11 53571.73 88888.00 2014-11-25 11:11:12.404 329 15338.51 40.11 53571.78 88888.00 2014-11-25 11:11:12.904 329 15338.54 40.09 53571.77 88888.00 2014-11-25 11:11:13.404 329 15338.51 40.10 53571.71 88888.00 2014-11-25 11:11:13.904 329 15338.52 40.07 53571.71 88888.00 2014-11-25 11:11:14.404 329 15338.51 40.12 53571.72 88888.00 2014-11-25 11:11:14.904 329 15338.44 40.14 53571.71 88888.00 2014-11-25 11:11:15.404 329 15338.42 40.19 53571.68 88888.00 2014-11-25 11:11:15.904 329 15338.44 40.16 53571.66 88888.00 2014-11-25 11:11:16.404 329 15338.46 40.10 53571.67 88888.00 2014-11-25 11:11:16.904 329 15338.48 40.10 53571.66 88888.00 2014-11-25 11:11:17.404 329 15338.49 40.12 53571.66 88888.00 2014-11-25 11:11:17.904 329 15338.47 40.13 53571.67 88888.00 2014-11-25 11:11:18.404 329 15338.34 40.12 53571.71 88888.00 2014-11-25 11:11:18.904 329 15338.29 40.09 53571.71 88888.00 2014-11-25 11:11:19.404 329 15338.29 40.11 53571.72 88888.00 2014-11-25 11:11:19.904 329 15338.25 40.10 53571.74 88888.00 2014-11-25 11:11:20.404 329 15338.29 40.14 53571.80 88888.00 2014-11-25 11:11:20.904 329 15338.43 40.17 53571.79 88888.00 2014-11-25 11:11:21.404 329 15338.44 40.14 53571.72 88888.00 2014-11-25 11:11:21.904 329 15338.40 40.09 53571.74 88888.00 2014-11-25 11:11:22.404 329 15338.43 40.07 53571.79 88888.00 2014-11-25 11:11:22.904 329 15338.46 40.11 53571.79 88888.00 2014-11-25 11:11:23.404 329 15338.47 40.07 53571.86 88888.00 2014-11-25 11:11:23.904 329 15338.43 40.01 53571.89 88888.00 2014-11-25 11:11:24.404 329 15338.42 40.01 53571.88 88888.00 2014-11-25 11:11:24.904 329 15338.43 40.04 53571.88 88888.00 2014-11-25 11:11:25.404 329 15338.39 40.16 53571.85 88888.00 2014-11-25 11:11:25.904 329 15338.40 40.11 53571.84 88888.00 2014-11-25 11:11:26.404 329 15338.45 40.16 53571.87 88888.00 2014-11-25 11:11:26.904 329 15338.39 40.20 53571.89 88888.00 2014-11-25 11:11:27.404 329 15338.30 40.24 53571.87 88888.00 2014-11-25 11:11:27.904 329 15338.37 40.26 53571.86 88888.00 2014-11-25 11:11:28.404 329 15338.35 40.31 53571.88 88888.00 2014-11-25 11:11:28.904 329 15338.35 40.34 53571.85 88888.00 2014-11-25 11:11:29.404 329 15338.36 40.25 53571.86 88888.00 2014-11-25 11:11:29.904 329 15338.40 40.28 53571.90 88888.00 2014-11-25 11:11:30.404 329 15338.30 40.27 53571.89 88888.00 2014-11-25 11:11:30.904 329 15338.29 40.27 53571.94 88888.00 2014-11-25 11:11:31.404 329 15338.37 40.27 53571.94 88888.00 2014-11-25 11:11:31.904 329 15338.42 40.34 53571.90 88888.00 2014-11-25 11:11:32.404 329 15338.46 40.35 53571.89 88888.00 2014-11-25 11:11:32.904 329 15338.48 40.38 53571.89 88888.00 2014-11-25 11:11:33.404 329 15338.54 40.39 53571.86 88888.00 2014-11-25 11:11:33.904 329 15338.57 40.44 53571.86 88888.00 2014-11-25 11:11:34.404 329 15338.60 40.53 53571.89 88888.00 2014-11-25 11:11:34.904 329 15338.69 40.50 53571.88 88888.00 2014-11-25 11:11:35.404 329 15338.73 40.56 53571.91 88888.00 2014-11-25 11:11:35.904 329 15338.75 40.52 53571.99 88888.00 2014-11-25 11:11:36.404 329 15338.74 40.53 53572.05 88888.00 2014-11-25 11:11:36.904 329 15338.79 40.53 53572.05 88888.00 2014-11-25 11:11:37.404 329 15338.76 40.50 53572.04 88888.00 2014-11-25 11:11:37.904 329 15338.84 40.53 53572.05 88888.00 2014-11-25 11:11:38.404 329 15338.82 40.53 53572.03 88888.00 2014-11-25 11:11:38.904 329 15338.84 40.53 53571.99 88888.00 2014-11-25 11:11:39.404 329 15338.92 40.48 53571.96 88888.00 2014-11-25 11:11:39.904 329 15338.93 40.47 53571.96 88888.00 2014-11-25 11:11:40.404 329 15338.88 40.47 53571.94 88888.00 2014-11-25 11:11:40.904 329 15338.84 40.52 53571.97 88888.00 2014-11-25 11:11:41.404 329 15338.87 40.45 53571.98 88888.00 2014-11-25 11:11:41.904 329 15338.94 40.40 53572.01 88888.00 2014-11-25 11:11:42.404 329 15339.02 40.43 53572.07 88888.00 2014-11-25 11:11:42.904 329 15339.00 40.47 53572.07 88888.00 2014-11-25 11:11:43.404 329 15338.97 40.48 53572.06 88888.00 2014-11-25 11:11:43.904 329 15338.99 40.48 53572.04 88888.00 2014-11-25 11:11:44.404 329 15339.06 40.42 53572.08 88888.00 2014-11-25 11:11:44.904 329 15339.02 40.40 53572.08 88888.00 2014-11-25 11:11:45.404 329 15339.02 40.39 53571.99 88888.00 2014-11-25 11:11:45.904 329 15339.06 40.35 53572.00 88888.00 2014-11-25 11:11:46.404 329 15339.07 40.30 53571.98 88888.00 2014-11-25 11:11:46.904 329 15339.07 40.34 53571.97 88888.00 2014-11-25 11:11:47.404 329 15339.06 40.37 53571.97 88888.00 2014-11-25 11:11:47.904 329 15339.07 40.37 53571.96 88888.00 2014-11-25 11:11:48.404 329 15339.08 40.39 53572.00 88888.00 2014-11-25 11:11:48.904 329 15339.05 40.42 53571.96 88888.00 2014-11-25 11:11:49.404 329 15339.01 40.46 53571.93 88888.00 2014-11-25 11:11:49.904 329 15338.99 40.44 53571.96 88888.00 2014-11-25 11:11:50.404 329 15338.96 40.39 53571.91 88888.00 2014-11-25 11:11:50.904 329 15338.98 40.38 53571.92 88888.00 2014-11-25 11:11:51.404 329 15338.97 40.39 53571.86 88888.00 2014-11-25 11:11:51.904 329 15338.91 40.34 53571.86 88888.00 2014-11-25 11:11:52.404 329 15338.93 40.36 53571.89 88888.00 2014-11-25 11:11:52.904 329 15338.97 40.39 53571.87 88888.00 2014-11-25 11:11:53.404 329 15338.94 40.39 53571.86 88888.00 2014-11-25 11:11:53.904 329 15338.94 40.39 53571.88 88888.00 2014-11-25 11:11:54.404 329 15338.93 40.37 53571.89 88888.00 2014-11-25 11:11:54.904 329 15338.93 40.36 53571.89 88888.00 2014-11-25 11:11:55.404 329 15338.94 40.34 53571.85 88888.00 2014-11-25 11:11:55.904 329 15338.94 40.35 53571.85 88888.00 2014-11-25 11:11:56.404 329 15338.96 40.31 53571.87 88888.00 2014-11-25 11:11:56.904 329 15338.93 40.22 53571.83 88888.00 2014-11-25 11:11:57.404 329 15338.93 40.22 53571.76 88888.00 2014-11-25 11:11:57.904 329 15338.94 40.18 53571.74 88888.00 2014-11-25 11:11:58.404 329 15338.94 40.12 53571.76 88888.00 2014-11-25 11:11:58.904 329 15338.94 40.16 53571.76 88888.00 2014-11-25 11:11:59.404 329 15338.92 40.16 53571.72 88888.00 2014-11-25 11:11:59.904 329 15338.92 40.19 53571.72 88888.00 2014-11-25 11:12:00.404 329 15338.96 40.18 53571.74 88888.00 2014-11-25 11:12:00.904 329 15338.99 40.18 53571.76 88888.00 2014-11-25 11:12:01.404 329 15338.98 40.17 53571.78 88888.00 2014-11-25 11:12:01.904 329 15338.99 40.16 53571.83 88888.00 2014-11-25 11:12:02.404 329 15338.98 40.14 53571.81 88888.00 2014-11-25 11:12:02.904 329 15338.97 40.17 53571.72 88888.00 2014-11-25 11:12:03.404 329 15339.03 40.13 53571.66 88888.00 2014-11-25 11:12:03.904 329 15338.97 40.13 53571.63 88888.00 2014-11-25 11:12:04.404 329 15338.93 40.11 53571.62 88888.00 2014-11-25 11:12:04.904 329 15338.93 40.07 53571.65 88888.00 2014-11-25 11:12:05.404 329 15338.94 40.03 53571.65 88888.00 2014-11-25 11:12:05.904 329 15338.94 40.03 53571.67 88888.00 2014-11-25 11:12:06.404 329 15338.91 39.99 53571.70 88888.00 2014-11-25 11:12:06.904 329 15338.92 39.96 53571.71 88888.00 2014-11-25 11:12:07.404 329 15338.90 39.96 53571.66 88888.00 2014-11-25 11:12:07.904 329 15338.87 39.98 53571.64 88888.00 2014-11-25 11:12:08.404 329 15338.87 39.95 53571.64 88888.00 2014-11-25 11:12:08.904 329 15338.89 39.92 53571.61 88888.00 2014-11-25 11:12:09.404 329 15338.91 39.93 53571.52 88888.00 2014-11-25 11:12:09.904 329 15338.85 39.94 53571.50 88888.00 2014-11-25 11:12:10.404 329 15338.89 39.90 53571.49 88888.00 2014-11-25 11:12:10.904 329 15338.90 39.88 53571.44 88888.00 2014-11-25 11:12:11.404 329 15338.85 39.92 53571.47 88888.00 2014-11-25 11:12:11.904 329 15338.79 39.85 53571.47 88888.00 2014-11-25 11:12:12.404 329 15338.83 39.79 53571.43 88888.00 2014-11-25 11:12:12.904 329 15338.85 39.78 53571.45 88888.00 2014-11-25 11:12:13.404 329 15338.84 39.78 53571.47 88888.00 2014-11-25 11:12:13.904 329 15338.83 39.78 53571.41 88888.00 2014-11-25 11:12:14.404 329 15338.82 39.84 53571.39 88888.00 2014-11-25 11:12:14.904 329 15338.84 39.86 53571.37 88888.00 2014-11-25 11:12:15.404 329 15338.83 39.85 53571.30 88888.00 2014-11-25 11:12:15.904 329 15338.84 39.85 53571.30 88888.00 2014-11-25 11:12:16.404 329 15338.78 39.81 53571.32 88888.00 2014-11-25 11:12:16.904 329 15338.71 39.76 53571.31 88888.00 2014-11-25 11:12:17.404 329 15338.56 39.76 53571.33 88888.00 2014-11-25 11:12:17.904 329 15338.63 39.73 53571.37 88888.00 2014-11-25 11:12:18.404 329 15338.70 39.70 53571.37 88888.00 2014-11-25 11:12:18.904 329 15338.70 39.69 53571.32 88888.00 2014-11-25 11:12:19.404 329 15338.67 39.69 53571.36 88888.00 2014-11-25 11:12:19.904 329 15338.65 39.72 53571.33 88888.00 2014-11-25 11:12:20.404 329 15338.66 39.70 53571.34 88888.00 2014-11-25 11:12:20.904 329 15338.65 39.65 53571.29 88888.00 2014-11-25 11:12:21.404 329 15338.61 39.60 53571.25 88888.00 2014-11-25 11:12:21.904 329 15338.54 39.62 53571.23 88888.00 2014-11-25 11:12:22.404 329 15338.54 39.65 53571.26 88888.00 2014-11-25 11:12:22.904 329 15338.58 39.61 53571.26 88888.00 2014-11-25 11:12:23.404 329 15338.61 39.61 53571.31 88888.00 2014-11-25 11:12:23.904 329 15338.63 39.59 53571.32 88888.00 2014-11-25 11:12:24.404 329 15338.65 39.57 53571.38 88888.00 2014-11-25 11:12:24.904 329 15338.62 39.56 53571.42 88888.00 2014-11-25 11:12:25.404 329 15338.67 39.53 53571.39 88888.00 2014-11-25 11:12:25.904 329 15338.69 39.52 53571.42 88888.00 2014-11-25 11:12:26.404 329 15338.65 39.58 53571.42 88888.00 2014-11-25 11:12:26.904 329 15338.67 39.58 53571.38 88888.00 2014-11-25 11:12:27.404 329 15338.61 39.58 53571.31 88888.00 2014-11-25 11:12:27.904 329 15338.56 39.59 53571.31 88888.00 2014-11-25 11:12:28.404 329 15338.60 39.61 53571.32 88888.00 2014-11-25 11:12:28.904 329 15338.57 39.60 53571.31 88888.00 2014-11-25 11:12:29.404 329 15338.58 39.57 53571.38 88888.00 2014-11-25 11:12:29.904 329 15338.60 39.57 53571.38 88888.00 2014-11-25 11:12:30.404 329 15338.58 39.55 53571.42 88888.00 2014-11-25 11:12:30.904 329 15338.56 39.50 53571.41 88888.00 2014-11-25 11:12:31.404 329 15338.54 39.52 53571.43 88888.00 2014-11-25 11:12:31.904 329 15338.52 39.49 53571.42 88888.00 2014-11-25 11:12:32.404 329 15338.49 39.49 53571.41 88888.00 2014-11-25 11:12:32.904 329 15338.48 39.50 53571.38 88888.00 2014-11-25 11:12:33.404 329 15338.49 39.49 53571.37 88888.00 2014-11-25 11:12:33.904 329 15338.52 39.51 53571.42 88888.00 2014-11-25 11:12:34.404 329 15338.45 39.52 53571.41 88888.00 2014-11-25 11:12:34.904 329 15338.44 39.56 53571.43 88888.00 2014-11-25 11:12:35.404 329 15338.40 39.55 53571.40 88888.00 2014-11-25 11:12:35.904 329 15338.44 39.52 53571.43 88888.00 2014-11-25 11:12:36.404 329 15338.43 39.49 53571.43 88888.00 2014-11-25 11:12:36.904 329 15338.42 39.50 53571.43 88888.00 2014-11-25 11:12:37.404 329 15338.38 39.51 53571.37 88888.00 2014-11-25 11:12:37.904 329 15338.42 39.50 53571.37 88888.00 2014-11-25 11:12:38.404 329 15338.45 39.48 53571.39 88888.00 2014-11-25 11:12:38.904 329 15338.45 39.47 53571.38 88888.00 2014-11-25 11:12:39.404 329 15338.51 39.49 53571.36 88888.00 2014-11-25 11:12:39.904 329 15338.55 39.44 53571.31 88888.00 2014-11-25 11:12:40.404 329 15338.53 39.44 53571.24 88888.00 2014-11-25 11:12:40.904 329 15338.52 39.51 53571.25 88888.00 2014-11-25 11:12:41.404 329 15338.55 39.49 53571.30 88888.00 2014-11-25 11:12:41.904 329 15338.62 39.47 53571.33 88888.00 2014-11-25 11:12:42.404 329 15338.62 39.47 53571.31 88888.00 2014-11-25 11:12:42.904 329 15338.63 39.47 53571.30 88888.00 2014-11-25 11:12:43.404 329 15338.66 39.48 53571.32 88888.00 2014-11-25 11:12:43.904 329 15338.63 39.47 53571.34 88888.00 2014-11-25 11:12:44.404 329 15338.60 39.47 53571.32 88888.00 2014-11-25 11:12:44.904 329 15338.58 39.47 53571.28 88888.00 2014-11-25 11:12:45.404 329 15338.64 39.40 53571.23 88888.00 2014-11-25 11:12:45.904 329 15338.60 39.40 53571.29 88888.00 2014-11-25 11:12:46.404 329 15338.60 39.41 53571.27 88888.00 2014-11-25 11:12:46.904 329 15338.60 39.36 53571.27 88888.00 2014-11-25 11:12:47.404 329 15338.57 39.31 53571.28 88888.00 2014-11-25 11:12:47.904 329 15338.55 39.22 53571.22 88888.00 2014-11-25 11:12:48.404 329 15338.53 39.30 53571.22 88888.00 2014-11-25 11:12:48.904 329 15338.62 39.31 53571.26 88888.00 2014-11-25 11:12:49.404 329 15338.63 39.33 53571.23 88888.00 2014-11-25 11:12:49.904 329 15338.65 39.33 53571.23 88888.00 2014-11-25 11:12:50.404 329 15338.64 39.33 53571.21 88888.00 2014-11-25 11:12:50.904 329 15338.57 39.34 53571.16 88888.00 2014-11-25 11:12:51.404 329 15338.57 39.32 53571.13 88888.00 2014-11-25 11:12:51.904 329 15338.57 39.34 53571.12 88888.00 2014-11-25 11:12:52.404 329 15338.57 39.33 53571.08 88888.00 2014-11-25 11:12:52.904 329 15338.57 39.31 53571.11 88888.00 2014-11-25 11:12:53.404 329 15338.56 39.31 53571.14 88888.00 2014-11-25 11:12:53.904 329 15338.55 39.27 53571.16 88888.00 2014-11-25 11:12:54.404 329 15338.53 39.31 53571.17 88888.00 2014-11-25 11:12:54.904 329 15338.57 39.35 53571.18 88888.00 2014-11-25 11:12:55.404 329 15338.55 39.34 53571.12 88888.00 2014-11-25 11:12:55.904 329 15338.56 39.30 53571.02 88888.00 2014-11-25 11:12:56.404 329 15338.51 39.36 53571.04 88888.00 2014-11-25 11:12:56.904 329 15338.47 39.36 53571.03 88888.00 2014-11-25 11:12:57.404 329 15338.38 39.31 53571.03 88888.00 2014-11-25 11:12:57.904 329 15338.39 39.29 53571.02 88888.00 2014-11-25 11:12:58.404 329 15338.39 39.31 53571.01 88888.00 2014-11-25 11:12:58.904 329 15338.38 39.27 53570.99 88888.00 2014-11-25 11:12:59.404 329 15338.35 39.25 53571.01 88888.00 2014-11-25 11:12:59.904 329 15338.30 39.17 53571.01 88888.00 2014-11-25 11:13:00.404 329 15338.28 39.18 53570.98 88888.00 2014-11-25 11:13:00.904 329 15338.26 39.13 53571.00 88888.00 2014-11-25 11:13:01.404 329 15338.21 39.10 53570.96 88888.00 2014-11-25 11:13:01.904 329 15338.21 39.15 53570.93 88888.00 2014-11-25 11:13:02.404 329 15338.21 39.13 53570.94 88888.00 2014-11-25 11:13:02.904 329 15338.16 39.07 53570.87 88888.00 2014-11-25 11:13:03.404 329 15338.07 39.05 53570.83 88888.00 2014-11-25 11:13:03.904 329 15338.06 39.01 53570.80 88888.00 2014-11-25 11:13:04.404 329 15338.06 39.01 53570.77 88888.00 2014-11-25 11:13:04.904 329 15338.03 38.97 53570.84 88888.00 2014-11-25 11:13:05.404 329 15338.06 38.91 53570.90 88888.00 2014-11-25 11:13:05.904 329 15338.04 38.88 53570.91 88888.00 2014-11-25 11:13:06.404 329 15338.03 38.86 53570.92 88888.00 2014-11-25 11:13:06.904 329 15338.02 38.82 53570.91 88888.00 2014-11-25 11:13:07.404 329 15337.95 38.88 53570.86 88888.00 2014-11-25 11:13:07.904 329 15337.98 38.89 53570.81 88888.00 2014-11-25 11:13:08.404 329 15337.94 38.91 53570.75 88888.00 2014-11-25 11:13:08.904 329 15337.93 38.87 53570.68 88888.00 2014-11-25 11:13:09.404 329 15337.90 38.91 53570.63 88888.00 2014-11-25 11:13:09.904 329 15337.90 38.89 53570.66 88888.00 2014-11-25 11:13:10.404 329 15337.90 38.83 53570.61 88888.00 2014-11-25 11:13:10.904 329 15337.89 38.90 53570.60 88888.00 2014-11-25 11:13:11.404 329 15337.89 38.90 53570.62 88888.00 2014-11-25 11:13:11.904 329 15337.83 38.95 53570.59 88888.00 2014-11-25 11:13:12.404 329 15337.82 38.92 53570.60 88888.00 2014-11-25 11:13:12.904 329 15337.81 38.89 53570.59 88888.00 2014-11-25 11:13:13.404 329 15337.79 38.95 53570.61 88888.00 2014-11-25 11:13:13.904 329 15337.73 38.91 53570.58 88888.00 2014-11-25 11:13:14.404 329 15337.77 38.83 53570.57 88888.00 2014-11-25 11:13:14.904 329 15337.75 38.82 53570.57 88888.00 2014-11-25 11:13:15.404 329 15337.80 38.81 53570.55 88888.00 2014-11-25 11:13:15.904 329 15337.75 38.83 53570.60 88888.00 2014-11-25 11:13:16.404 329 15337.72 38.78 53570.53 88888.00 2014-11-25 11:13:16.904 329 15337.73 38.77 53570.47 88888.00 2014-11-25 11:13:17.404 329 15337.75 38.79 53570.49 88888.00 2014-11-25 11:13:17.904 329 15337.74 38.84 53570.52 88888.00 2014-11-25 11:13:18.404 329 15337.76 38.87 53570.52 88888.00 2014-11-25 11:13:18.904 329 15337.79 38.88 53570.50 88888.00 2014-11-25 11:13:19.404 329 15337.76 38.84 53570.47 88888.00 2014-11-25 11:13:19.904 329 15337.75 38.75 53570.41 88888.00 2014-11-25 11:13:20.404 329 15337.77 38.74 53570.38 88888.00 2014-11-25 11:13:20.904 329 15337.77 38.72 53570.37 88888.00 2014-11-25 11:13:21.404 329 15337.82 38.71 53570.30 88888.00 2014-11-25 11:13:21.904 329 15337.84 38.71 53570.32 88888.00 2014-11-25 11:13:22.404 329 15337.84 38.72 53570.35 88888.00 2014-11-25 11:13:22.904 329 15337.82 38.74 53570.32 88888.00 2014-11-25 11:13:23.404 329 15337.82 38.71 53570.33 88888.00 2014-11-25 11:13:23.904 329 15337.82 38.69 53570.39 88888.00 2014-11-25 11:13:24.404 329 15337.80 38.71 53570.40 88888.00 2014-11-25 11:13:24.904 329 15337.82 38.78 53570.36 88888.00 2014-11-25 11:13:25.404 329 15337.77 38.80 53570.36 88888.00 2014-11-25 11:13:25.904 329 15337.75 38.82 53570.36 88888.00 2014-11-25 11:13:26.404 329 15337.76 38.89 53570.42 88888.00 2014-11-25 11:13:26.904 329 15337.76 38.91 53570.43 88888.00 2014-11-25 11:13:27.404 329 15337.74 38.96 53570.42 88888.00 2014-11-25 11:13:27.904 329 15337.75 38.99 53570.40 88888.00 2014-11-25 11:13:28.404 329 15337.75 38.99 53570.43 88888.00 2014-11-25 11:13:28.904 329 15337.74 39.04 53570.43 88888.00 2014-11-25 11:13:29.404 329 15337.80 39.03 53570.41 88888.00 2014-11-25 11:13:29.904 329 15337.84 39.04 53570.43 88888.00 2014-11-25 11:13:30.404 329 15337.90 39.06 53570.46 88888.00 2014-11-25 11:13:30.904 329 15337.90 39.08 53570.49 88888.00 2014-11-25 11:13:31.404 329 15337.89 39.09 53570.52 88888.00 2014-11-25 11:13:31.904 329 15337.92 39.13 53570.55 88888.00 2014-11-25 11:13:32.404 329 15337.95 39.16 53570.60 88888.00 2014-11-25 11:13:32.904 329 15337.95 39.16 53570.57 88888.00 2014-11-25 11:13:33.404 329 15338.02 39.18 53570.56 88888.00 2014-11-25 11:13:33.904 329 15338.03 39.15 53570.59 88888.00 2014-11-25 11:13:34.404 329 15338.04 39.19 53570.64 88888.00 2014-11-25 11:13:34.904 329 15337.99 39.22 53570.69 88888.00 2014-11-25 11:13:35.404 329 15338.03 39.23 53570.70 88888.00 2014-11-25 11:13:35.904 329 15338.09 39.13 53570.72 88888.00 2014-11-25 11:13:36.404 329 15338.11 39.13 53570.71 88888.00 2014-11-25 11:13:36.904 329 15338.12 39.17 53570.68 88888.00 2014-11-25 11:13:37.404 329 15338.12 39.19 53570.70 88888.00 2014-11-25 11:13:37.904 329 15338.13 39.16 53570.75 88888.00 2014-11-25 11:13:38.404 329 15338.20 39.18 53570.77 88888.00 2014-11-25 11:13:38.904 329 15338.18 39.23 53570.70 88888.00 2014-11-25 11:13:39.404 329 15338.21 39.24 53570.69 88888.00 2014-11-25 11:13:39.904 329 15338.25 39.35 53570.70 88888.00 2014-11-25 11:13:40.404 329 15338.21 39.36 53570.75 88888.00 2014-11-25 11:13:40.904 329 15338.16 39.33 53570.77 88888.00 2014-11-25 11:13:41.404 329 15338.16 39.31 53570.80 88888.00 2014-11-25 11:13:41.904 329 15338.18 39.30 53570.84 88888.00 2014-11-25 11:13:42.404 329 15338.21 39.30 53570.85 88888.00 2014-11-25 11:13:42.904 329 15338.24 39.32 53570.84 88888.00 2014-11-25 11:13:43.404 329 15338.21 39.29 53570.90 88888.00 2014-11-25 11:13:43.904 329 15338.17 39.30 53570.85 88888.00 2014-11-25 11:13:44.404 329 15338.15 39.27 53570.83 88888.00 2014-11-25 11:13:44.904 329 15338.15 39.29 53570.82 88888.00 2014-11-25 11:13:45.404 329 15338.13 39.31 53570.82 88888.00 2014-11-25 11:13:45.904 329 15338.09 39.31 53570.78 88888.00 2014-11-25 11:13:46.404 329 15338.15 39.26 53570.80 88888.00 2014-11-25 11:13:46.904 329 15338.15 39.22 53570.82 88888.00 2014-11-25 11:13:47.404 329 15338.07 39.23 53570.80 88888.00 2014-11-25 11:13:47.904 329 15338.06 39.21 53570.72 88888.00 2014-11-25 11:13:48.404 329 15338.07 39.23 53570.78 88888.00 2014-11-25 11:13:48.904 329 15338.09 39.26 53570.80 88888.00 2014-11-25 11:13:49.404 329 15338.06 39.25 53570.81 88888.00 2014-11-25 11:13:49.904 329 15338.04 39.24 53570.79 88888.00 2014-11-25 11:13:50.404 329 15338.02 39.23 53570.76 88888.00 2014-11-25 11:13:50.904 329 15338.08 39.21 53570.77 88888.00 2014-11-25 11:13:51.404 329 15338.07 39.22 53570.75 88888.00 2014-11-25 11:13:51.904 329 15338.09 39.23 53570.75 88888.00 2014-11-25 11:13:52.404 329 15338.06 39.25 53570.77 88888.00 2014-11-25 11:13:52.904 329 15338.04 39.26 53570.75 88888.00 2014-11-25 11:13:53.404 329 15338.03 39.24 53570.72 88888.00 2014-11-25 11:13:53.904 329 15338.00 39.13 53570.70 88888.00 2014-11-25 11:13:54.404 329 15337.95 39.07 53570.73 88888.00 2014-11-25 11:13:54.904 329 15338.00 39.13 53570.73 88888.00 2014-11-25 11:13:55.404 329 15338.00 39.14 53570.75 88888.00 2014-11-25 11:13:55.904 329 15337.97 39.09 53570.72 88888.00 2014-11-25 11:13:56.404 329 15337.97 39.14 53570.69 88888.00 2014-11-25 11:13:56.904 329 15337.98 39.22 53570.67 88888.00 2014-11-25 11:13:57.404 329 15337.99 39.22 53570.61 88888.00 2014-11-25 11:13:57.904 329 15338.02 39.22 53570.62 88888.00 2014-11-25 11:13:58.404 329 15338.04 39.22 53570.57 88888.00 2014-11-25 11:13:58.904 329 15338.04 39.24 53570.55 88888.00 2014-11-25 11:13:59.404 329 15337.91 39.18 53570.59 88888.00 2014-11-25 11:13:59.904 329 15337.85 39.16 53570.65 88888.00 2014-11-25 11:14:00.404 329 15337.84 39.12 53570.67 88888.00 2014-11-25 11:14:00.904 329 15337.91 39.24 53570.70 88888.00 2014-11-25 11:14:01.405 329 15338.03 39.29 53570.69 88888.00 2014-11-25 11:14:01.905 329 15338.03 39.25 53570.68 88888.00 2014-11-25 11:14:02.405 329 15338.00 39.29 53570.65 88888.00 2014-11-25 11:14:02.905 329 15338.04 39.29 53570.63 88888.00 2014-11-25 11:14:03.405 329 15338.03 39.26 53570.61 88888.00 2014-11-25 11:14:03.905 329 15338.03 39.27 53570.55 88888.00 2014-11-25 11:14:04.405 329 15337.98 39.27 53570.53 88888.00 2014-11-25 11:14:04.905 329 15337.98 39.31 53570.55 88888.00 2014-11-25 11:14:05.405 329 15338.01 39.26 53570.55 88888.00 2014-11-25 11:14:05.905 329 15338.00 39.23 53570.56 88888.00 2014-11-25 11:14:06.405 329 15338.03 39.27 53570.58 88888.00 2014-11-25 11:14:06.905 329 15338.03 39.30 53570.56 88888.00 2014-11-25 11:14:07.405 329 15338.06 39.31 53570.58 88888.00 2014-11-25 11:14:07.905 329 15338.01 39.31 53570.55 88888.00 2014-11-25 11:14:08.405 329 15338.02 39.36 53570.56 88888.00 2014-11-25 11:14:08.905 329 15338.04 39.44 53570.56 88888.00 2014-11-25 11:14:09.405 329 15338.06 39.42 53570.53 88888.00 2014-11-25 11:14:09.905 329 15338.08 39.35 53570.52 88888.00 2014-11-25 11:14:10.405 329 15338.08 39.31 53570.52 88888.00 2014-11-25 11:14:10.905 329 15338.07 39.33 53570.50 88888.00 2014-11-25 11:14:11.405 329 15338.09 39.39 53570.59 88888.00 2014-11-25 11:14:11.905 329 15338.09 39.34 53570.63 88888.00 2014-11-25 11:14:12.405 329 15338.07 39.38 53570.62 88888.00 2014-11-25 11:14:12.905 329 15338.07 39.43 53570.57 88888.00 2014-11-25 11:14:13.405 329 15338.07 39.39 53570.55 88888.00 2014-11-25 11:14:13.905 329 15338.07 39.40 53570.55 88888.00 2014-11-25 11:14:14.405 329 15338.06 39.36 53570.50 88888.00 2014-11-25 11:14:14.905 329 15338.06 39.32 53570.42 88888.00 2014-11-25 11:14:15.405 329 15338.03 39.32 53570.37 88888.00 2014-11-25 11:14:15.905 329 15338.06 39.30 53570.33 88888.00 2014-11-25 11:14:16.405 329 15338.04 39.41 53570.33 88888.00 2014-11-25 11:14:16.905 329 15338.00 39.50 53570.30 88888.00 2014-11-25 11:14:17.405 329 15338.02 39.40 53570.32 88888.00 2014-11-25 11:14:17.905 329 15337.97 39.41 53570.39 88888.00 2014-11-25 11:14:18.405 329 15337.98 39.39 53570.47 88888.00 2014-11-25 11:14:18.905 329 15337.99 39.38 53570.56 88888.00 2014-11-25 11:14:19.405 329 15338.04 39.42 53570.55 88888.00 2014-11-25 11:14:19.905 329 15338.04 39.45 53570.47 88888.00 2014-11-25 11:14:20.405 329 15338.06 39.51 53570.49 88888.00 2014-11-25 11:14:20.905 329 15338.07 39.53 53570.49 88888.00 2014-11-25 11:14:21.405 329 15338.03 39.51 53570.46 88888.00 2014-11-25 11:14:21.905 329 15338.04 39.56 53570.45 88888.00 2014-11-25 11:14:22.405 329 15338.07 39.58 53570.51 88888.00 2014-11-25 11:14:22.905 329 15338.09 39.58 53570.53 88888.00 2014-11-25 11:14:23.405 329 15338.08 39.60 53570.53 88888.00 2014-11-25 11:14:23.905 329 15338.12 39.65 53570.57 88888.00 2014-11-25 11:14:24.405 329 15338.20 39.64 53570.59 88888.00 2014-11-25 11:14:24.905 329 15338.22 39.65 53570.61 88888.00 2014-11-25 11:14:25.405 329 15338.20 39.65 53570.64 88888.00 2014-11-25 11:14:25.905 329 15338.12 39.68 53570.65 88888.00 2014-11-25 11:14:26.405 329 15338.13 39.69 53570.60 88888.00 2014-11-25 11:14:26.905 329 15338.25 39.73 53570.58 88888.00 2014-11-25 11:14:27.405 329 15338.36 39.78 53570.57 88888.00 2014-11-25 11:14:27.905 329 15338.39 39.77 53570.60 88888.00 2014-11-25 11:14:28.405 329 15338.31 39.79 53570.69 88888.00 2014-11-25 11:14:28.905 329 15338.30 39.81 53570.69 88888.00 2014-11-25 11:14:29.405 329 15338.26 39.78 53570.69 88888.00 2014-11-25 11:14:29.905 329 15338.42 39.73 53570.79 88888.00 2014-11-25 11:14:30.405 329 15338.55 39.77 53570.83 88888.00 2014-11-25 11:14:30.905 329 15338.61 39.79 53570.84 88888.00 2014-11-25 11:14:31.405 329 15338.60 39.82 53570.82 88888.00 2014-11-25 11:14:31.905 329 15338.60 39.83 53570.83 88888.00 2014-11-25 11:14:32.405 329 15338.66 39.77 53570.89 88888.00 2014-11-25 11:14:32.905 329 15338.60 39.73 53570.84 88888.00 2014-11-25 11:14:33.405 329 15338.62 39.77 53570.80 88888.00 2014-11-25 11:14:33.905 329 15338.67 39.85 53570.76 88888.00 2014-11-25 11:14:34.405 329 15338.66 39.83 53570.80 88888.00 2014-11-25 11:14:34.905 329 15338.61 39.90 53570.81 88888.00 2014-11-25 11:14:35.405 329 15338.53 39.94 53570.84 88888.00 2014-11-25 11:14:35.905 329 15338.54 39.98 53570.86 88888.00 2014-11-25 11:14:36.405 329 15338.60 39.98 53570.91 88888.00 2014-11-25 11:14:36.905 329 15338.52 39.96 53570.90 88888.00 2014-11-25 11:14:37.405 329 15338.48 39.94 53570.92 88888.00 2014-11-25 11:14:37.905 329 15338.56 39.93 53570.88 88888.00 2014-11-25 11:14:38.405 329 15338.64 39.94 53570.87 88888.00 2014-11-25 11:14:38.905 329 15338.69 39.93 53570.84 88888.00 2014-11-25 11:14:39.405 329 15338.73 39.96 53570.85 88888.00 2014-11-25 11:14:39.905 329 15338.71 39.98 53570.85 88888.00 2014-11-25 11:14:40.405 329 15338.71 39.98 53570.86 88888.00 2014-11-25 11:14:40.905 329 15338.65 39.99 53570.85 88888.00 2014-11-25 11:14:41.405 329 15338.62 40.01 53570.80 88888.00 2014-11-25 11:14:41.905 329 15338.58 39.96 53570.85 88888.00 2014-11-25 11:14:42.405 329 15338.57 39.94 53570.86 88888.00 2014-11-25 11:14:42.905 329 15338.54 39.95 53570.85 88888.00 2014-11-25 11:14:43.405 329 15338.49 39.94 53570.88 88888.00 2014-11-25 11:14:43.905 329 15338.52 39.96 53570.93 88888.00 2014-11-25 11:14:44.405 329 15338.51 39.98 53570.93 88888.00 2014-11-25 11:14:44.905 329 15338.53 40.08 53570.79 88888.00 2014-11-25 11:14:45.405 329 15338.48 40.10 53570.70 88888.00 2014-11-25 11:14:45.905 329 15338.38 40.04 53570.77 88888.00 2014-11-25 11:14:46.405 329 15338.34 40.02 53570.81 88888.00 2014-11-25 11:14:46.905 329 15338.37 40.00 53570.87 88888.00 2014-11-25 11:14:47.405 329 15338.35 39.95 53570.89 88888.00 2014-11-25 11:14:47.905 329 15338.28 39.93 53570.89 88888.00 2014-11-25 11:14:48.405 329 15338.29 39.98 53570.89 88888.00 2014-11-25 11:14:48.905 329 15338.25 39.98 53570.93 88888.00 2014-11-25 11:14:49.405 329 15338.20 39.94 53570.91 88888.00 2014-11-25 11:14:49.905 329 15338.16 40.00 53570.88 88888.00 2014-11-25 11:14:50.405 329 15338.16 40.02 53570.89 88888.00 2014-11-25 11:14:50.905 329 15338.15 40.03 53570.82 88888.00 2014-11-25 11:14:51.405 329 15338.10 40.02 53570.72 88888.00 2014-11-25 11:14:51.905 329 15338.12 40.01 53570.72 88888.00 2014-11-25 11:14:52.405 329 15338.04 40.01 53570.78 88888.00 2014-11-25 11:14:52.905 329 15337.95 39.99 53570.84 88888.00 2014-11-25 11:14:53.405 329 15337.94 40.00 53570.87 88888.00 2014-11-25 11:14:53.905 329 15337.97 39.99 53570.86 88888.00 2014-11-25 11:14:54.405 329 15337.97 40.00 53570.80 88888.00 2014-11-25 11:14:54.905 329 15337.94 40.03 53570.83 88888.00 2014-11-25 11:14:55.405 329 15337.97 40.05 53570.83 88888.00 2014-11-25 11:14:55.905 329 15337.97 40.02 53570.85 88888.00 2014-11-25 11:14:56.405 329 15338.01 40.02 53570.83 88888.00 2014-11-25 11:14:56.905 329 15337.97 40.08 53570.79 88888.00 2014-11-25 11:14:57.405 329 15337.91 40.10 53570.72 88888.00 2014-11-25 11:14:57.905 329 15337.90 40.08 53570.73 88888.00 2014-11-25 11:14:58.405 329 15337.89 40.09 53570.83 88888.00 2014-11-25 11:14:58.905 329 15337.88 40.07 53570.81 88888.00 2014-11-25 11:14:59.405 329 15337.85 40.04 53570.82 88888.00 2014-11-25 11:14:59.905 329 15337.81 40.00 53570.85 88888.00 2014-11-25 11:15:00.405 329 15337.86 40.04 53570.86 88888.00 2014-11-25 11:15:00.905 329 15337.89 40.04 53570.85 88888.00 2014-11-25 11:15:01.405 329 15337.85 40.08 53570.84 88888.00 2014-11-25 11:15:01.905 329 15337.77 40.09 53570.85 88888.00 2014-11-25 11:15:02.405 329 15337.76 40.07 53570.83 88888.00 2014-11-25 11:15:02.905 329 15337.67 40.08 53570.78 88888.00 2014-11-25 11:15:03.405 329 15337.62 40.07 53570.72 88888.00 2014-11-25 11:15:03.905 329 15337.61 40.07 53570.73 88888.00 2014-11-25 11:15:04.405 329 15337.62 40.08 53570.72 88888.00 2014-11-25 11:15:04.905 329 15337.66 40.09 53570.76 88888.00 2014-11-25 11:15:05.405 329 15337.75 40.10 53570.78 88888.00 2014-11-25 11:15:05.905 329 15337.79 40.11 53570.73 88888.00 2014-11-25 11:15:06.405 329 15337.76 40.09 53570.69 88888.00 2014-11-25 11:15:06.905 329 15337.74 40.07 53570.63 88888.00 2014-11-25 11:15:07.405 329 15337.68 40.04 53570.63 88888.00 2014-11-25 11:15:07.905 329 15337.70 40.09 53570.68 88888.00 2014-11-25 11:15:08.405 329 15337.70 40.10 53570.66 88888.00 2014-11-25 11:15:08.905 329 15337.71 40.07 53570.62 88888.00 2014-11-25 11:15:09.405 329 15337.74 40.09 53570.59 88888.00 2014-11-25 11:15:09.905 329 15337.77 40.07 53570.59 88888.00 2014-11-25 11:15:10.405 329 15337.76 40.07 53570.59 88888.00 2014-11-25 11:15:10.905 329 15337.76 40.03 53570.63 88888.00 2014-11-25 11:15:11.405 329 15337.75 40.05 53570.67 88888.00 2014-11-25 11:15:11.905 329 15337.71 40.05 53570.70 88888.00 2014-11-25 11:15:12.405 329 15337.75 40.07 53570.69 88888.00 2014-11-25 11:15:12.905 329 15337.73 40.10 53570.69 88888.00 2014-11-25 11:15:13.405 329 15337.71 40.11 53570.67 88888.00 2014-11-25 11:15:13.905 329 15337.73 40.12 53570.66 88888.00 2014-11-25 11:15:14.405 329 15337.74 40.02 53570.63 88888.00 2014-11-25 11:15:14.905 329 15337.74 40.01 53570.56 88888.00 2014-11-25 11:15:15.405 329 15337.70 40.07 53570.55 88888.00 2014-11-25 11:15:15.905 329 15337.73 40.07 53570.57 88888.00 2014-11-25 11:15:16.405 329 15337.73 39.99 53570.59 88888.00 2014-11-25 11:15:16.905 329 15337.71 39.98 53570.62 88888.00 2014-11-25 11:15:17.405 329 15337.68 40.02 53570.66 88888.00 2014-11-25 11:15:17.905 329 15337.75 40.05 53570.63 88888.00 2014-11-25 11:15:18.405 329 15337.76 39.98 53570.65 88888.00 2014-11-25 11:15:18.905 329 15337.73 39.99 53570.65 88888.00 2014-11-25 11:15:19.405 329 15337.71 40.01 53570.64 88888.00 2014-11-25 11:15:19.905 329 15337.71 40.10 53570.63 88888.00 2014-11-25 11:15:20.405 329 15337.76 40.16 53570.60 88888.00 2014-11-25 11:15:20.905 329 15337.70 40.19 53570.50 88888.00 2014-11-25 11:15:21.405 329 15337.72 40.19 53570.47 88888.00 2014-11-25 11:15:21.905 329 15337.75 40.16 53570.51 88888.00 2014-11-25 11:15:22.405 329 15337.81 40.09 53570.55 88888.00 2014-11-25 11:15:22.905 329 15337.80 40.16 53570.52 88888.00 2014-11-25 11:15:23.405 329 15337.73 40.17 53570.52 88888.00 2014-11-25 11:15:23.905 329 15337.73 40.18 53570.59 88888.00 2014-11-25 11:15:24.405 329 15337.83 40.25 53570.63 88888.00 2014-11-25 11:15:24.905 329 15337.86 40.24 53570.65 88888.00 2014-11-25 11:15:25.405 329 15337.86 40.25 53570.67 88888.00 2014-11-25 11:15:25.905 329 15337.82 40.34 53570.68 88888.00 2014-11-25 11:15:26.405 329 15337.82 40.38 53570.69 88888.00 2014-11-25 11:15:26.905 329 15337.79 40.52 53570.70 88888.00 2014-11-25 11:15:27.405 329 15337.79 40.52 53570.69 88888.00 2014-11-25 11:15:27.905 329 15337.81 40.42 53570.76 88888.00 2014-11-25 11:15:28.405 329 15337.88 40.31 53570.81 88888.00 2014-11-25 11:15:28.905 329 15337.83 40.35 53570.79 88888.00 2014-11-25 11:15:29.405 329 15337.86 40.40 53570.77 88888.00 2014-11-25 11:15:29.905 329 15337.90 40.39 53570.78 88888.00 2014-11-25 11:15:30.405 329 15337.95 40.44 53570.79 88888.00 2014-11-25 11:15:30.905 329 15337.91 40.39 53570.81 88888.00 2014-11-25 11:15:31.405 329 15337.85 40.46 53570.81 88888.00 2014-11-25 11:15:31.905 329 15337.77 40.45 53570.80 88888.00 2014-11-25 11:15:32.405 329 15337.77 40.44 53570.75 88888.00 2014-11-25 11:15:32.905 329 15337.79 40.46 53570.69 88888.00 2014-11-25 11:15:33.405 329 15337.77 40.45 53570.70 88888.00 2014-11-25 11:15:33.905 329 15337.81 40.43 53570.75 88888.00 2014-11-25 11:15:34.405 329 15337.76 40.48 53570.71 88888.00 2014-11-25 11:15:34.905 329 15337.72 40.56 53570.69 88888.00 2014-11-25 11:15:35.405 329 15337.75 40.52 53570.77 88888.00 2014-11-25 11:15:35.905 329 15337.77 40.48 53570.82 88888.00 2014-11-25 11:15:36.405 329 15337.80 40.47 53570.82 88888.00 2014-11-25 11:15:36.905 329 15337.73 40.47 53570.86 88888.00 2014-11-25 11:15:37.405 329 15337.64 40.47 53570.88 88888.00 2014-11-25 11:15:37.905 329 15337.72 40.51 53570.84 88888.00 2014-11-25 11:15:38.405 329 15337.79 40.52 53570.77 88888.00 2014-11-25 11:15:38.905 329 15337.79 40.52 53570.72 88888.00 2014-11-25 11:15:39.405 329 15337.75 40.56 53570.70 88888.00 2014-11-25 11:15:39.905 329 15337.73 40.55 53570.67 88888.00 2014-11-25 11:15:40.405 329 15337.76 40.51 53570.71 88888.00 2014-11-25 11:15:40.905 329 15337.71 40.45 53570.70 88888.00 2014-11-25 11:15:41.405 329 15337.68 40.51 53570.70 88888.00 2014-11-25 11:15:41.905 329 15337.70 40.53 53570.76 88888.00 2014-11-25 11:15:42.405 329 15337.67 40.50 53570.80 88888.00 2014-11-25 11:15:42.905 329 15337.55 40.53 53570.71 88888.00 2014-11-25 11:15:43.405 329 15337.49 40.57 53570.69 88888.00 2014-11-25 11:15:43.905 329 15337.52 40.53 53570.69 88888.00 2014-11-25 11:15:44.405 329 15337.48 40.46 53570.66 88888.00 2014-11-25 11:15:44.905 329 15337.58 40.47 53570.62 88888.00 2014-11-25 11:15:45.405 329 15337.63 40.53 53570.62 88888.00 2014-11-25 11:15:45.905 329 15337.66 40.54 53570.60 88888.00 2014-11-25 11:15:46.405 329 15337.64 40.57 53570.59 88888.00 2014-11-25 11:15:46.905 329 15337.64 40.57 53570.57 88888.00 2014-11-25 11:15:47.405 329 15337.62 40.51 53570.60 88888.00 2014-11-25 11:15:47.905 329 15337.63 40.48 53570.58 88888.00 2014-11-25 11:15:48.405 329 15337.61 40.46 53570.60 88888.00 2014-11-25 11:15:48.905 329 15337.57 40.44 53570.61 88888.00 2014-11-25 11:15:49.405 329 15337.58 40.47 53570.60 88888.00 2014-11-25 11:15:49.905 329 15337.58 40.45 53570.57 88888.00 2014-11-25 11:15:50.405 329 15337.57 40.54 53570.52 88888.00 2014-11-25 11:15:50.905 329 15337.58 40.45 53570.48 88888.00 2014-11-25 11:15:51.405 329 15337.62 40.37 53570.49 88888.00 2014-11-25 11:15:51.905 329 15337.55 40.37 53570.48 88888.00 2014-11-25 11:15:52.405 329 15337.50 40.44 53570.44 88888.00 2014-11-25 11:15:52.905 329 15337.50 40.47 53570.45 88888.00 2014-11-25 11:15:53.405 329 15337.55 40.46 53570.49 88888.00 2014-11-25 11:15:53.905 329 15337.53 40.42 53570.49 88888.00 2014-11-25 11:15:54.405 329 15337.46 40.37 53570.47 88888.00 2014-11-25 11:15:54.905 329 15337.46 40.29 53570.46 88888.00 2014-11-25 11:15:55.405 329 15337.46 40.27 53570.43 88888.00 2014-11-25 11:15:55.905 329 15337.45 40.34 53570.43 88888.00 2014-11-25 11:15:56.405 329 15337.47 40.35 53570.41 88888.00 2014-11-25 11:15:56.905 329 15337.43 40.31 53570.39 88888.00 2014-11-25 11:15:57.405 329 15337.44 40.36 53570.36 88888.00 2014-11-25 11:15:57.905 329 15337.41 40.39 53570.38 88888.00 2014-11-25 11:15:58.405 329 15337.39 40.34 53570.40 88888.00 2014-11-25 11:15:58.905 329 15337.31 40.35 53570.38 88888.00 2014-11-25 11:15:59.405 329 15337.27 40.33 53570.37 88888.00 2014-11-25 11:15:59.905 329 15337.27 40.30 53570.44 88888.00 2014-11-25 11:16:00.405 329 15337.31 40.34 53570.46 88888.00 2014-11-25 11:16:00.905 329 15337.34 40.27 53570.43 88888.00 2014-11-25 11:16:01.405 329 15337.33 40.16 53570.36 88888.00 2014-11-25 11:16:01.905 329 15337.31 40.13 53570.23 88888.00 2014-11-25 11:16:02.405 329 15337.29 40.19 53570.17 88888.00 2014-11-25 11:16:02.905 329 15337.30 40.19 53570.17 88888.00 2014-11-25 11:16:03.405 329 15337.31 40.21 53570.15 88888.00 2014-11-25 11:16:03.905 329 15337.31 40.22 53570.13 88888.00 2014-11-25 11:16:04.405 329 15337.28 40.21 53570.13 88888.00 2014-11-25 11:16:04.905 329 15337.26 40.19 53570.11 88888.00 2014-11-25 11:16:05.405 329 15337.30 40.21 53570.08 88888.00 2014-11-25 11:16:05.905 329 15337.30 40.24 53570.07 88888.00 2014-11-25 11:16:06.405 329 15337.28 40.18 53570.10 88888.00 2014-11-25 11:16:06.905 329 15337.34 40.20 53570.07 88888.00 2014-11-25 11:16:07.405 329 15337.35 40.21 53570.05 88888.00 2014-11-25 11:16:07.905 329 15337.30 40.19 53570.02 88888.00 2014-11-25 11:16:08.405 329 15337.29 40.27 53569.99 88888.00 2014-11-25 11:16:08.905 329 15337.26 40.28 53569.91 88888.00 2014-11-25 11:16:09.405 329 15337.22 40.25 53569.91 88888.00 2014-11-25 11:16:09.905 329 15337.25 40.21 53569.92 88888.00 2014-11-25 11:16:10.405 329 15337.25 40.24 53569.93 88888.00 2014-11-25 11:16:10.905 329 15337.28 40.27 53569.91 88888.00 2014-11-25 11:16:11.405 329 15337.29 40.29 53569.96 88888.00 2014-11-25 11:16:11.905 329 15337.27 40.27 53569.97 88888.00 2014-11-25 11:16:12.405 329 15337.26 40.21 53569.99 88888.00 2014-11-25 11:16:12.905 329 15337.20 40.21 53569.99 88888.00 2014-11-25 11:16:13.405 329 15337.13 40.21 53569.97 88888.00 2014-11-25 11:16:13.905 329 15337.20 40.25 53569.96 88888.00 2014-11-25 11:16:14.405 329 15337.25 40.19 53569.99 88888.00 2014-11-25 11:16:14.905 329 15337.22 40.13 53569.93 88888.00 2014-11-25 11:16:15.405 329 15337.18 40.11 53569.83 88888.00 2014-11-25 11:16:15.905 329 15337.17 40.19 53569.81 88888.00 2014-11-25 11:16:16.405 329 15337.16 40.13 53569.79 88888.00 2014-11-25 11:16:16.905 329 15337.17 40.09 53569.75 88888.00 2014-11-25 11:16:17.405 329 15337.18 40.10 53569.80 88888.00 2014-11-25 11:16:17.905 329 15337.17 40.08 53569.78 88888.00 2014-11-25 11:16:18.405 329 15337.21 40.11 53569.79 88888.00 2014-11-25 11:16:18.905 329 15337.17 40.10 53569.79 88888.00 2014-11-25 11:16:19.405 329 15337.13 40.09 53569.81 88888.00 2014-11-25 11:16:19.905 329 15337.16 40.12 53569.84 88888.00 2014-11-25 11:16:20.405 329 15337.09 40.11 53569.84 88888.00 2014-11-25 11:16:20.905 329 15337.07 40.12 53569.73 88888.00 2014-11-25 11:16:21.405 329 15337.02 40.13 53569.75 88888.00 2014-11-25 11:16:21.905 329 15336.99 40.17 53569.78 88888.00 2014-11-25 11:16:22.405 329 15337.00 40.14 53569.83 88888.00 2014-11-25 11:16:22.905 329 15337.01 40.12 53569.84 88888.00 2014-11-25 11:16:23.405 329 15337.03 40.09 53569.84 88888.00 2014-11-25 11:16:23.905 329 15337.04 40.02 53569.84 88888.00 2014-11-25 11:16:24.405 329 15337.01 40.04 53569.89 88888.00 2014-11-25 11:16:24.905 329 15336.97 40.07 53569.92 88888.00 2014-11-25 11:16:25.405 329 15336.95 40.03 53569.95 88888.00 2014-11-25 11:16:25.905 329 15336.97 39.98 53569.96 88888.00 2014-11-25 11:16:26.405 329 15337.00 40.02 53569.97 88888.00 2014-11-25 11:16:26.905 329 15337.03 40.11 53569.89 88888.00 2014-11-25 11:16:27.405 329 15336.97 40.13 53569.86 88888.00 2014-11-25 11:16:27.905 329 15336.93 40.10 53569.87 88888.00 2014-11-25 11:16:28.405 329 15336.97 40.10 53569.93 88888.00 2014-11-25 11:16:28.905 329 15336.97 40.13 53569.92 88888.00 2014-11-25 11:16:29.405 329 15336.91 40.04 53569.96 88888.00 2014-11-25 11:16:29.905 329 15336.91 40.08 53570.02 88888.00 2014-11-25 11:16:30.405 329 15336.92 40.09 53570.00 88888.00 2014-11-25 11:16:30.905 329 15336.91 40.07 53570.02 88888.00 2014-11-25 11:16:31.405 329 15336.97 40.03 53569.97 88888.00 2014-11-25 11:16:31.905 329 15336.92 40.07 53569.95 88888.00 2014-11-25 11:16:32.405 329 15336.93 40.05 53569.99 88888.00 2014-11-25 11:16:32.905 329 15336.91 40.09 53569.96 88888.00 2014-11-25 11:16:33.405 329 15336.92 40.10 53569.87 88888.00 2014-11-25 11:16:33.905 329 15336.95 40.07 53569.88 88888.00 2014-11-25 11:16:34.405 329 15336.97 40.08 53569.89 88888.00 2014-11-25 11:16:34.905 329 15336.95 40.08 53569.95 88888.00 2014-11-25 11:16:35.405 329 15336.97 40.11 53569.99 88888.00 2014-11-25 11:16:35.905 329 15336.97 40.09 53570.03 88888.00 2014-11-25 11:16:36.405 329 15336.99 40.07 53570.02 88888.00 2014-11-25 11:16:36.905 329 15336.98 40.10 53570.00 88888.00 2014-11-25 11:16:37.405 329 15336.91 40.10 53570.02 88888.00 2014-11-25 11:16:37.905 329 15336.89 40.03 53570.03 88888.00 2014-11-25 11:16:38.405 329 15336.89 40.01 53570.04 88888.00 2014-11-25 11:16:38.905 329 15336.84 40.03 53569.96 88888.00 2014-11-25 11:16:39.405 329 15336.83 40.00 53569.89 88888.00 2014-11-25 11:16:39.905 329 15336.83 39.93 53569.91 88888.00 2014-11-25 11:16:40.405 329 15336.76 39.90 53569.87 88888.00 2014-11-25 11:16:40.905 329 15336.70 39.91 53569.83 88888.00 2014-11-25 11:16:41.405 329 15336.64 40.01 53569.81 88888.00 2014-11-25 11:16:41.905 329 15336.59 39.92 53569.76 88888.00 2014-11-25 11:16:42.405 329 15336.59 39.85 53569.76 88888.00 2014-11-25 11:16:42.905 329 15336.62 39.93 53569.81 88888.00 2014-11-25 11:16:43.405 329 15336.59 39.94 53569.80 88888.00 2014-11-25 11:16:43.905 329 15336.53 39.96 53569.80 88888.00 2014-11-25 11:16:44.405 329 15336.50 39.92 53569.78 88888.00 2014-11-25 11:16:44.905 329 15336.54 39.86 53569.75 88888.00 2014-11-25 11:16:45.405 329 15336.50 39.88 53569.72 88888.00 2014-11-25 11:16:45.905 329 15336.45 39.88 53569.73 88888.00 2014-11-25 11:16:46.405 329 15336.47 39.86 53569.72 88888.00 2014-11-25 11:16:46.905 329 15336.46 39.88 53569.66 88888.00 2014-11-25 11:16:47.405 329 15336.47 39.87 53569.64 88888.00 2014-11-25 11:16:47.905 329 15336.45 39.85 53569.68 88888.00 2014-11-25 11:16:48.405 329 15336.38 39.85 53569.70 88888.00 2014-11-25 11:16:48.905 329 15336.35 39.86 53569.69 88888.00 2014-11-25 11:16:49.405 329 15336.35 39.76 53569.70 88888.00 2014-11-25 11:16:49.905 329 15336.34 39.77 53569.68 88888.00 2014-11-25 11:16:50.405 329 15336.34 39.81 53569.69 88888.00 2014-11-25 11:16:50.905 329 15336.30 39.76 53569.65 88888.00 2014-11-25 11:16:51.405 329 15336.22 39.77 53569.56 88888.00 2014-11-25 11:16:51.905 329 15336.19 39.74 53569.52 88888.00 2014-11-25 11:16:52.405 329 15336.22 39.69 53569.51 88888.00 2014-11-25 11:16:52.905 329 15336.22 39.67 53569.51 88888.00 2014-11-25 11:16:53.405 329 15336.17 39.68 53569.52 88888.00 2014-11-25 11:16:53.905 329 15336.13 39.67 53569.50 88888.00 2014-11-25 11:16:54.405 329 15336.12 39.67 53569.51 88888.00 2014-11-25 11:16:54.905 329 15336.13 39.69 53569.52 88888.00 2014-11-25 11:16:55.405 329 15336.13 39.67 53569.60 88888.00 2014-11-25 11:16:55.905 329 15336.08 39.60 53569.60 88888.00 2014-11-25 11:16:56.405 329 15336.05 39.61 53569.52 88888.00 2014-11-25 11:16:56.905 329 15336.09 39.64 53569.42 88888.00 2014-11-25 11:16:57.405 329 15336.04 39.67 53569.40 88888.00 2014-11-25 11:16:57.905 329 15336.00 39.73 53569.38 88888.00 2014-11-25 11:16:58.405 329 15336.05 39.72 53569.38 88888.00 2014-11-25 11:16:58.905 329 15336.05 39.62 53569.38 88888.00 2014-11-25 11:16:59.405 329 15336.03 39.62 53569.44 88888.00 2014-11-25 11:16:59.905 329 15336.03 39.62 53569.48 88888.00 2014-11-25 11:17:00.405 329 15336.08 39.53 53569.48 88888.00 2014-11-25 11:17:00.905 329 15336.05 39.56 53569.49 88888.00 2014-11-25 11:17:01.405 329 15336.04 39.59 53569.49 88888.00 2014-11-25 11:17:01.905 329 15336.07 39.59 53569.47 88888.00 2014-11-25 11:17:02.405 329 15336.04 39.66 53569.48 88888.00 2014-11-25 11:17:02.905 329 15336.02 39.66 53569.48 88888.00 2014-11-25 11:17:03.405 329 15336.02 39.69 53569.44 88888.00 2014-11-25 11:17:03.905 329 15335.96 39.74 53569.42 88888.00 2014-11-25 11:17:04.405 329 15335.96 39.73 53569.39 88888.00 2014-11-25 11:17:04.905 329 15335.99 39.69 53569.40 88888.00 2014-11-25 11:17:05.405 329 15335.99 39.70 53569.44 88888.00 2014-11-25 11:17:05.905 329 15335.95 39.72 53569.44 88888.00 2014-11-25 11:17:06.405 329 15335.95 39.70 53569.45 88888.00 2014-11-25 11:17:06.905 329 15335.93 39.69 53569.45 88888.00 2014-11-25 11:17:07.405 329 15335.91 39.74 53569.49 88888.00 2014-11-25 11:17:07.905 329 15335.87 39.78 53569.51 88888.00 2014-11-25 11:17:08.405 329 15335.85 39.81 53569.55 88888.00 2014-11-25 11:17:08.905 329 15335.83 39.83 53569.54 88888.00 2014-11-25 11:17:09.405 329 15335.85 39.88 53569.52 88888.00 2014-11-25 11:17:09.905 329 15335.84 39.88 53569.59 88888.00 2014-11-25 11:17:10.405 329 15335.86 39.88 53569.63 88888.00 2014-11-25 11:17:10.905 329 15335.91 39.91 53569.62 88888.00 2014-11-25 11:17:11.405 329 15335.93 39.94 53569.59 88888.00 2014-11-25 11:17:11.905 329 15335.93 39.91 53569.62 88888.00 2014-11-25 11:17:12.405 329 15335.93 39.91 53569.68 88888.00 2014-11-25 11:17:12.905 329 15335.86 39.88 53569.68 88888.00 2014-11-25 11:17:13.405 329 15335.83 39.88 53569.66 88888.00 2014-11-25 11:17:13.905 329 15335.86 39.85 53569.65 88888.00 2014-11-25 11:17:14.405 329 15335.86 39.87 53569.62 88888.00 2014-11-25 11:17:14.905 329 15335.83 39.91 53569.58 88888.00 2014-11-25 11:17:15.405 329 15335.80 39.90 53569.55 88888.00 2014-11-25 11:17:15.905 329 15335.72 39.85 53569.48 88888.00 2014-11-25 11:17:16.405 329 15335.72 39.87 53569.46 88888.00 2014-11-25 11:17:16.905 329 15335.72 39.87 53569.48 88888.00 2014-11-25 11:17:17.405 329 15335.69 39.83 53569.51 88888.00 2014-11-25 11:17:17.905 329 15335.63 39.81 53569.58 88888.00 2014-11-25 11:17:18.405 329 15335.59 39.83 53569.58 88888.00 2014-11-25 11:17:18.905 329 15335.59 39.79 53569.57 88888.00 2014-11-25 11:17:19.405 329 15335.55 39.77 53569.55 88888.00 2014-11-25 11:17:19.905 329 15335.53 39.76 53569.48 88888.00 2014-11-25 11:17:20.405 329 15335.46 39.76 53569.46 88888.00 2014-11-25 11:17:20.905 329 15335.45 39.69 53569.37 88888.00 2014-11-25 11:17:21.405 329 15335.46 39.66 53569.29 88888.00 2014-11-25 11:17:21.905 329 15335.47 39.68 53569.28 88888.00 2014-11-25 11:17:22.405 329 15335.50 39.67 53569.29 88888.00 2014-11-25 11:17:22.905 329 15335.49 39.58 53569.26 88888.00 2014-11-25 11:17:23.405 329 15335.50 39.53 53569.24 88888.00 2014-11-25 11:17:23.905 329 15335.49 39.61 53569.27 88888.00 2014-11-25 11:17:24.405 329 15335.50 39.64 53569.28 88888.00 2014-11-25 11:17:24.905 329 15335.47 39.64 53569.28 88888.00 2014-11-25 11:17:25.405 329 15335.49 39.62 53569.24 88888.00 2014-11-25 11:17:25.905 329 15335.49 39.57 53569.22 88888.00 2014-11-25 11:17:26.405 329 15335.46 39.56 53569.19 88888.00 2014-11-25 11:17:26.905 329 15335.42 39.57 53569.10 88888.00 2014-11-25 11:17:27.405 329 15335.40 39.60 53569.08 88888.00 2014-11-25 11:17:27.905 329 15335.41 39.58 53569.04 88888.00 2014-11-25 11:17:28.405 329 15335.37 39.58 53568.98 88888.00 2014-11-25 11:17:28.905 329 15335.31 39.52 53568.90 88888.00 2014-11-25 11:17:29.405 329 15335.28 39.50 53568.88 88888.00 2014-11-25 11:17:29.905 329 15335.33 39.49 53568.92 88888.00 2014-11-25 11:17:30.405 329 15335.37 39.39 53568.92 88888.00 2014-11-25 11:17:30.905 329 15335.36 39.43 53568.86 88888.00 2014-11-25 11:17:31.405 329 15335.35 39.45 53568.85 88888.00 2014-11-25 11:17:31.905 329 15335.33 39.48 53568.88 88888.00 2014-11-25 11:17:32.405 329 15335.28 39.47 53568.90 88888.00 2014-11-25 11:17:32.905 329 15335.24 39.41 53568.83 88888.00 2014-11-25 11:17:33.405 329 15335.31 39.38 53568.78 88888.00 2014-11-25 11:17:33.905 329 15335.29 39.43 53568.77 88888.00 2014-11-25 11:17:34.405 329 15335.24 39.45 53568.78 88888.00 2014-11-25 11:17:34.905 329 15335.20 39.42 53568.77 88888.00 2014-11-25 11:17:35.405 329 15335.16 39.41 53568.74 88888.00 2014-11-25 11:17:35.905 329 15335.16 39.35 53568.79 88888.00 2014-11-25 11:17:36.405 329 15335.16 39.36 53568.82 88888.00 2014-11-25 11:17:36.905 329 15335.19 39.33 53568.80 88888.00 2014-11-25 11:17:37.405 329 15335.13 39.39 53568.76 88888.00 2014-11-25 11:17:37.905 329 15335.07 39.41 53568.78 88888.00 2014-11-25 11:17:38.405 329 15335.17 39.39 53568.80 88888.00 2014-11-25 11:17:38.905 329 15335.17 39.39 53568.78 88888.00 2014-11-25 11:17:39.405 329 15335.16 39.38 53568.69 88888.00 2014-11-25 11:17:39.905 329 15335.19 39.34 53568.67 88888.00 2014-11-25 11:17:40.405 329 15335.14 39.32 53568.69 88888.00 2014-11-25 11:17:40.905 329 15335.11 39.36 53568.69 88888.00 2014-11-25 11:17:41.405 329 15335.13 39.39 53568.74 88888.00 2014-11-25 11:17:41.905 329 15335.08 39.35 53568.78 88888.00 2014-11-25 11:17:42.405 329 15335.12 39.34 53568.78 88888.00 2014-11-25 11:17:42.905 329 15335.14 39.31 53568.75 88888.00 2014-11-25 11:17:43.405 329 15335.13 39.30 53568.74 88888.00 2014-11-25 11:17:43.905 329 15335.10 39.26 53568.79 88888.00 2014-11-25 11:17:44.405 329 15335.13 39.26 53568.85 88888.00 2014-11-25 11:17:44.905 329 15335.12 39.30 53568.77 88888.00 2014-11-25 11:17:45.405 329 15335.16 39.27 53568.74 88888.00 2014-11-25 11:17:45.905 329 15335.17 39.35 53568.71 88888.00 2014-11-25 11:17:46.405 329 15335.16 39.33 53568.72 88888.00 2014-11-25 11:17:46.905 329 15335.16 39.34 53568.78 88888.00 2014-11-25 11:17:47.405 329 15335.17 39.44 53568.82 88888.00 2014-11-25 11:17:47.905 329 15335.16 39.43 53568.85 88888.00 2014-11-25 11:17:48.405 329 15335.16 39.43 53568.83 88888.00 2014-11-25 11:17:48.905 329 15335.18 39.38 53568.83 88888.00 2014-11-25 11:17:49.405 329 15335.24 39.34 53568.79 88888.00 2014-11-25 11:17:49.905 329 15335.21 39.36 53568.82 88888.00 2014-11-25 11:17:50.405 329 15335.20 39.33 53568.81 88888.00 2014-11-25 11:17:50.905 329 15335.21 39.38 53568.77 88888.00 2014-11-25 11:17:51.405 329 15335.18 39.41 53568.70 88888.00 2014-11-25 11:17:51.905 329 15335.09 39.36 53568.71 88888.00 2014-11-25 11:17:52.405 329 15335.07 39.36 53568.71 88888.00 2014-11-25 11:17:52.905 329 15335.03 39.32 53568.67 88888.00 2014-11-25 11:17:53.405 329 15335.12 39.24 53568.69 88888.00 2014-11-25 11:17:53.905 329 15335.16 39.26 53568.71 88888.00 2014-11-25 11:17:54.405 329 15335.12 39.31 53568.72 88888.00 2014-11-25 11:17:54.905 329 15335.14 39.34 53568.68 88888.00 2014-11-25 11:17:55.405 329 15335.07 39.39 53568.68 88888.00 2014-11-25 11:17:55.905 329 15335.11 39.31 53568.68 88888.00 2014-11-25 11:17:56.405 329 15335.12 39.22 53568.64 88888.00 2014-11-25 11:17:56.905 329 15335.10 39.27 53568.60 88888.00 2014-11-25 11:17:57.405 329 15335.07 39.31 53568.58 88888.00 2014-11-25 11:17:57.905 329 15335.11 39.33 53568.55 88888.00 2014-11-25 11:17:58.405 329 15335.07 39.31 53568.56 88888.00 2014-11-25 11:17:58.905 329 15335.02 39.25 53568.57 88888.00 2014-11-25 11:17:59.405 329 15335.04 39.24 53568.56 88888.00 2014-11-25 11:17:59.905 329 15335.05 39.31 53568.55 88888.00 2014-11-25 11:18:00.405 329 15335.07 39.26 53568.57 88888.00 2014-11-25 11:18:00.905 329 15335.07 39.23 53568.62 88888.00 2014-11-25 11:18:01.405 329 15335.04 39.23 53568.65 88888.00 2014-11-25 11:18:01.905 329 15334.99 39.18 53568.60 88888.00 2014-11-25 11:18:02.405 329 15334.98 39.22 53568.61 88888.00 2014-11-25 11:18:02.905 329 15334.94 39.21 53568.55 88888.00 2014-11-25 11:18:03.405 329 15334.92 39.22 53568.43 88888.00 2014-11-25 11:18:03.905 329 15334.89 39.22 53568.44 88888.00 2014-11-25 11:18:04.405 329 15334.89 39.21 53568.46 88888.00 2014-11-25 11:18:04.905 329 15334.93 39.21 53568.49 88888.00 2014-11-25 11:18:05.405 329 15334.95 39.24 53568.44 88888.00 2014-11-25 11:18:05.905 329 15334.94 39.24 53568.42 88888.00 2014-11-25 11:18:06.405 329 15334.91 39.24 53568.45 88888.00 2014-11-25 11:18:06.905 329 15334.92 39.19 53568.39 88888.00 2014-11-25 11:18:07.405 329 15334.91 39.16 53568.40 88888.00 2014-11-25 11:18:07.905 329 15334.93 39.14 53568.42 88888.00 2014-11-25 11:18:08.405 329 15334.93 39.10 53568.37 88888.00 2014-11-25 11:18:08.905 329 15334.90 39.13 53568.26 88888.00 2014-11-25 11:18:09.405 329 15334.89 39.12 53568.24 88888.00 2014-11-25 11:18:09.905 329 15334.85 39.09 53568.22 88888.00 2014-11-25 11:18:10.405 329 15334.85 39.09 53568.19 88888.00 2014-11-25 11:18:10.905 329 15334.80 39.06 53568.23 88888.00 2014-11-25 11:18:11.405 329 15334.83 39.06 53568.29 88888.00 2014-11-25 11:18:11.905 329 15334.86 39.01 53568.27 88888.00 2014-11-25 11:18:12.405 329 15334.82 39.06 53568.28 88888.00 2014-11-25 11:18:12.905 329 15334.84 39.17 53568.23 88888.00 2014-11-25 11:18:13.405 329 15334.87 39.21 53568.20 88888.00 2014-11-25 11:18:13.905 329 15334.85 39.14 53568.17 88888.00 2014-11-25 11:18:14.405 329 15334.84 39.03 53568.16 88888.00 2014-11-25 11:18:14.905 329 15334.85 39.04 53568.14 88888.00 2014-11-25 11:18:15.405 329 15334.85 39.04 53568.11 88888.00 2014-11-25 11:18:15.905 329 15334.82 39.05 53568.10 88888.00 2014-11-25 11:18:16.405 329 15334.82 39.07 53568.11 88888.00 2014-11-25 11:18:16.905 329 15334.80 39.06 53568.15 88888.00 2014-11-25 11:18:17.405 329 15334.82 39.05 53568.15 88888.00 2014-11-25 11:18:17.905 329 15334.82 39.04 53568.19 88888.00 2014-11-25 11:18:18.405 329 15334.82 39.04 53568.22 88888.00 2014-11-25 11:18:18.905 329 15334.82 39.04 53568.19 88888.00 2014-11-25 11:18:19.405 329 15334.83 39.03 53568.20 88888.00 2014-11-25 11:18:19.905 329 15334.84 39.01 53568.25 88888.00 2014-11-25 11:18:20.405 329 15334.81 39.01 53568.19 88888.00 2014-11-25 11:18:20.905 329 15334.78 38.99 53568.10 88888.00 2014-11-25 11:18:21.405 329 15334.80 38.99 53568.10 88888.00 2014-11-25 11:18:21.905 329 15334.80 39.01 53568.13 88888.00 2014-11-25 11:18:22.405 329 15334.81 39.01 53568.17 88888.00 2014-11-25 11:18:22.905 329 15334.78 38.98 53568.20 88888.00 2014-11-25 11:18:23.405 329 15334.71 39.00 53568.17 88888.00 2014-11-25 11:18:23.905 329 15334.76 39.00 53568.22 88888.00 2014-11-25 11:18:24.405 329 15334.77 38.99 53568.23 88888.00 2014-11-25 11:18:24.905 329 15334.71 39.03 53568.19 88888.00 2014-11-25 11:18:25.405 329 15334.64 38.98 53568.20 88888.00 2014-11-25 11:18:25.905 329 15334.65 38.98 53568.16 88888.00 2014-11-25 11:18:26.405 329 15334.64 39.03 53568.14 88888.00 2014-11-25 11:18:26.905 329 15334.63 39.06 53568.14 88888.00 2014-11-25 11:18:27.405 329 15334.64 39.08 53568.14 88888.00 2014-11-25 11:18:27.905 329 15334.68 39.10 53568.14 88888.00 2014-11-25 11:18:28.405 329 15334.64 39.13 53568.17 88888.00 2014-11-25 11:18:28.905 329 15334.66 39.12 53568.24 88888.00 2014-11-25 11:18:29.405 329 15334.67 39.13 53568.24 88888.00 2014-11-25 11:18:29.905 329 15334.69 39.16 53568.24 88888.00 2014-11-25 11:18:30.405 329 15334.69 39.17 53568.25 88888.00 2014-11-25 11:18:30.905 329 15334.71 39.16 53568.27 88888.00 2014-11-25 11:18:31.405 329 15334.73 39.16 53568.27 88888.00 2014-11-25 11:18:31.905 329 15334.72 39.18 53568.30 88888.00 2014-11-25 11:18:32.405 329 15334.71 39.24 53568.29 88888.00 2014-11-25 11:18:32.905 329 15334.73 39.23 53568.31 88888.00 2014-11-25 11:18:33.405 329 15334.73 39.30 53568.38 88888.00 2014-11-25 11:18:33.905 329 15334.76 39.33 53568.35 88888.00 2014-11-25 11:18:34.405 329 15334.73 39.39 53568.34 88888.00 2014-11-25 11:18:34.905 329 15334.66 39.47 53568.36 88888.00 2014-11-25 11:18:35.405 329 15334.68 39.47 53568.43 88888.00 2014-11-25 11:18:35.905 329 15334.76 39.44 53568.50 88888.00 2014-11-25 11:18:36.405 329 15334.77 39.52 53568.52 88888.00 2014-11-25 11:18:36.905 329 15334.72 39.51 53568.55 88888.00 2014-11-25 11:18:37.405 329 15334.73 39.50 53568.52 88888.00 2014-11-25 11:18:37.905 329 15334.74 39.53 53568.57 88888.00 2014-11-25 11:18:38.405 329 15334.72 39.53 53568.54 88888.00 2014-11-25 11:18:38.905 329 15334.72 39.55 53568.46 88888.00 2014-11-25 11:18:39.405 329 15334.71 39.55 53568.42 88888.00 2014-11-25 11:18:39.905 329 15334.72 39.56 53568.45 88888.00 2014-11-25 11:18:40.405 329 15334.77 39.58 53568.48 88888.00 2014-11-25 11:18:40.905 329 15334.74 39.65 53568.46 88888.00 2014-11-25 11:18:41.405 329 15334.74 39.68 53568.45 88888.00 2014-11-25 11:18:41.905 329 15334.75 39.72 53568.50 88888.00 2014-11-25 11:18:42.405 329 15334.78 39.66 53568.48 88888.00 2014-11-25 11:18:42.905 329 15334.77 39.67 53568.48 88888.00 2014-11-25 11:18:43.405 329 15334.77 39.70 53568.54 88888.00 2014-11-25 11:18:43.905 329 15334.83 39.69 53568.57 88888.00 2014-11-25 11:18:44.405 329 15334.83 39.68 53568.51 88888.00 2014-11-25 11:18:44.905 329 15334.84 39.69 53568.47 88888.00 2014-11-25 11:18:45.405 329 15334.86 39.68 53568.44 88888.00 2014-11-25 11:18:45.905 329 15334.83 39.59 53568.39 88888.00 2014-11-25 11:18:46.405 329 15334.81 39.65 53568.37 88888.00 2014-11-25 11:18:46.905 329 15334.85 39.68 53568.37 88888.00 2014-11-25 11:18:47.405 329 15334.83 39.64 53568.45 88888.00 2014-11-25 11:18:47.905 329 15334.85 39.61 53568.50 88888.00 2014-11-25 11:18:48.405 329 15334.83 39.64 53568.50 88888.00 2014-11-25 11:18:48.905 329 15334.89 39.74 53568.51 88888.00 2014-11-25 11:18:49.405 329 15334.92 39.78 53568.52 88888.00 2014-11-25 11:18:49.905 329 15334.86 39.84 53568.57 88888.00 2014-11-25 11:18:50.405 329 15334.89 39.84 53568.57 88888.00 2014-11-25 11:18:50.905 329 15334.80 39.82 53568.51 88888.00 2014-11-25 11:18:51.405 329 15334.80 39.82 53568.48 88888.00 2014-11-25 11:18:51.905 329 15334.73 39.81 53568.47 88888.00 2014-11-25 11:18:52.405 329 15334.67 39.77 53568.49 88888.00 2014-11-25 11:18:52.905 329 15334.65 39.76 53568.45 88888.00 2014-11-25 11:18:53.405 329 15334.60 39.77 53568.45 88888.00 2014-11-25 11:18:53.905 329 15334.59 39.79 53568.46 88888.00 2014-11-25 11:18:54.405 329 15334.53 39.78 53568.47 88888.00 2014-11-25 11:18:54.905 329 15334.46 39.75 53568.44 88888.00 2014-11-25 11:18:55.405 329 15334.40 39.78 53568.52 88888.00 2014-11-25 11:18:55.905 329 15334.33 39.74 53568.52 88888.00 2014-11-25 11:18:56.405 329 15334.26 39.74 53568.45 88888.00 2014-11-25 11:18:56.905 329 15334.24 39.75 53568.37 88888.00 2014-11-25 11:18:57.405 329 15334.18 39.70 53568.28 88888.00 2014-11-25 11:18:57.905 329 15334.17 39.76 53568.34 88888.00 2014-11-25 11:18:58.405 329 15334.09 39.76 53568.36 88888.00 2014-11-25 11:18:58.905 329 15334.08 39.76 53568.37 88888.00 2014-11-25 11:18:59.405 329 15334.08 39.67 53568.37 88888.00 2014-11-25 11:18:59.905 329 15334.05 39.64 53568.36 88888.00 2014-11-25 11:19:00.405 329 15334.00 39.66 53568.32 88888.00 2014-11-25 11:19:00.905 329 15333.99 39.65 53568.29 88888.00 2014-11-25 11:19:01.405 329 15333.96 39.67 53568.29 88888.00 2014-11-25 11:19:01.905 329 15333.94 39.76 53568.26 88888.00 2014-11-25 11:19:02.405 329 15333.88 39.75 53568.20 88888.00 2014-11-25 11:19:02.905 329 15333.87 39.77 53568.13 88888.00 2014-11-25 11:19:03.405 329 15333.84 39.76 53568.09 88888.00 2014-11-25 11:19:03.905 329 15333.81 39.75 53568.09 88888.00 2014-11-25 11:19:04.405 329 15333.75 39.78 53568.14 88888.00 2014-11-25 11:19:04.905 329 15333.75 39.79 53568.11 88888.00 2014-11-25 11:19:05.405 329 15333.75 39.82 53568.13 88888.00 2014-11-25 11:19:05.905 329 15333.78 39.81 53568.09 88888.00 2014-11-25 11:19:06.405 329 15333.74 39.79 53568.11 88888.00 2014-11-25 11:19:06.905 329 15333.72 39.76 53568.16 88888.00 2014-11-25 11:19:07.405 329 15333.65 39.72 53568.18 88888.00 2014-11-25 11:19:07.905 329 15333.60 39.74 53568.19 88888.00 2014-11-25 11:19:08.405 329 15333.63 39.76 53568.17 88888.00 2014-11-25 11:19:08.905 329 15333.61 39.77 53568.13 88888.00 2014-11-25 11:19:09.405 329 15333.63 39.77 53568.09 88888.00 2014-11-25 11:19:09.905 329 15333.61 39.76 53568.09 88888.00 2014-11-25 11:19:10.405 329 15333.60 39.82 53568.10 88888.00 2014-11-25 11:19:10.905 329 15333.58 39.76 53568.09 88888.00 2014-11-25 11:19:11.405 329 15333.61 39.79 53568.13 88888.00 2014-11-25 11:19:11.905 329 15333.56 39.81 53568.16 88888.00 2014-11-25 11:19:12.405 329 15333.55 39.83 53568.15 88888.00 2014-11-25 11:19:12.905 329 15333.56 39.83 53568.10 88888.00 2014-11-25 11:19:13.405 329 15333.54 39.82 53568.11 88888.00 2014-11-25 11:19:13.905 329 15333.55 39.84 53568.08 88888.00 2014-11-25 11:19:14.405 329 15333.63 39.85 53568.07 88888.00 2014-11-25 11:19:14.905 329 15333.59 39.90 53568.04 88888.00 2014-11-25 11:19:15.405 329 15333.58 39.91 53568.02 88888.00 2014-11-25 11:19:15.905 329 15333.59 39.90 53568.05 88888.00 2014-11-25 11:19:16.406 329 15333.66 39.88 53568.05 88888.00 2014-11-25 11:19:16.906 329 15333.68 39.90 53568.04 88888.00 2014-11-25 11:19:17.406 329 15333.69 39.88 53568.05 88888.00 2014-11-25 11:19:17.906 329 15333.70 39.88 53568.08 88888.00 2014-11-25 11:19:18.406 329 15333.72 39.86 53568.09 88888.00 2014-11-25 11:19:18.906 329 15333.78 39.83 53568.14 88888.00 2014-11-25 11:19:19.406 329 15333.82 39.79 53568.10 88888.00 2014-11-25 11:19:19.906 329 15333.87 39.88 53568.11 88888.00 2014-11-25 11:19:20.406 329 15333.88 39.91 53568.09 88888.00 2014-11-25 11:19:20.906 329 15333.91 39.91 53568.05 88888.00 2014-11-25 11:19:21.406 329 15333.86 39.92 53568.04 88888.00 2014-11-25 11:19:21.906 329 15333.84 39.95 53568.04 88888.00 2014-11-25 11:19:22.406 329 15333.95 39.92 53568.07 88888.00 2014-11-25 11:19:22.906 329 15333.99 39.88 53568.11 88888.00 2014-11-25 11:19:23.406 329 15333.99 39.85 53568.11 88888.00 2014-11-25 11:19:23.906 329 15334.00 39.86 53568.09 88888.00 2014-11-25 11:19:24.406 329 15334.00 39.84 53568.10 88888.00 2014-11-25 11:19:24.906 329 15334.04 39.85 53568.09 88888.00 2014-11-25 11:19:25.406 329 15334.04 39.99 53568.05 88888.00 2014-11-25 11:19:25.906 329 15334.04 40.04 53568.08 88888.00 2014-11-25 11:19:26.406 329 15334.00 40.03 53568.11 88888.00 2014-11-25 11:19:26.906 329 15333.99 40.03 53568.08 88888.00 2014-11-25 11:19:27.406 329 15334.00 40.05 53568.03 88888.00 2014-11-25 11:19:27.906 329 15334.01 40.08 53568.05 88888.00 2014-11-25 11:19:28.406 329 15334.08 40.10 53568.07 88888.00 2014-11-25 11:19:28.906 329 15334.12 40.10 53568.10 88888.00 2014-11-25 11:19:29.406 329 15334.15 40.03 53568.10 88888.00 2014-11-25 11:19:29.906 329 15334.15 40.04 53568.09 88888.00 2014-11-25 11:19:30.406 329 15334.08 40.10 53568.06 88888.00 2014-11-25 11:19:30.906 329 15334.08 40.17 53568.06 88888.00 2014-11-25 11:19:31.406 329 15334.08 40.18 53568.10 88888.00 2014-11-25 11:19:31.906 329 15334.10 40.18 53568.11 88888.00 2014-11-25 11:19:32.406 329 15334.09 40.17 53568.13 88888.00 2014-11-25 11:19:32.906 329 15334.10 40.21 53568.13 88888.00 2014-11-25 11:19:33.406 329 15334.11 40.24 53568.07 88888.00 2014-11-25 11:19:33.906 329 15334.13 40.26 53568.05 88888.00 2014-11-25 11:19:34.406 329 15334.11 40.27 53568.11 88888.00 2014-11-25 11:19:34.906 329 15334.15 40.28 53568.16 88888.00 2014-11-25 11:19:35.406 329 15334.18 40.31 53568.20 88888.00 2014-11-25 11:19:35.906 329 15334.20 40.31 53568.23 88888.00 2014-11-25 11:19:36.406 329 15334.20 40.35 53568.23 88888.00 2014-11-25 11:19:36.906 329 15334.19 40.40 53568.20 88888.00 2014-11-25 11:19:37.406 329 15334.26 40.39 53568.22 88888.00 2014-11-25 11:19:37.906 329 15334.30 40.38 53568.25 88888.00 2014-11-25 11:19:38.406 329 15334.31 40.39 53568.24 88888.00 2014-11-25 11:19:38.906 329 15334.28 40.35 53568.15 88888.00 2014-11-25 11:19:39.406 329 15334.29 40.38 53568.07 88888.00 2014-11-25 11:19:39.906 329 15334.31 40.39 53568.11 88888.00 2014-11-25 11:19:40.406 329 15334.27 40.37 53568.15 88888.00 2014-11-25 11:19:40.906 329 15334.23 40.40 53568.21 88888.00 2014-11-25 11:19:41.406 329 15334.23 40.46 53568.24 88888.00 2014-11-25 11:19:41.906 329 15334.22 40.43 53568.26 88888.00 2014-11-25 11:19:42.406 329 15334.24 40.42 53568.24 88888.00 2014-11-25 11:19:42.906 329 15334.24 40.46 53568.26 88888.00 2014-11-25 11:19:43.406 329 15334.24 40.48 53568.25 88888.00 2014-11-25 11:19:43.906 329 15334.19 40.48 53568.23 88888.00 2014-11-25 11:19:44.406 329 15334.32 40.48 53568.22 88888.00 2014-11-25 11:19:44.906 329 15334.30 40.44 53568.16 88888.00 2014-11-25 11:19:45.406 329 15334.23 40.44 53568.10 88888.00 2014-11-25 11:19:45.906 329 15334.19 40.44 53568.11 88888.00 2014-11-25 11:19:46.406 329 15334.21 40.46 53568.15 88888.00 2014-11-25 11:19:46.906 329 15334.24 40.46 53568.13 88888.00 2014-11-25 11:19:47.406 329 15334.21 40.39 53568.11 88888.00 2014-11-25 11:19:47.906 329 15334.22 40.35 53568.21 88888.00 2014-11-25 11:19:48.406 329 15334.24 40.33 53568.21 88888.00 2014-11-25 11:19:48.906 329 15334.28 40.33 53568.14 88888.00 2014-11-25 11:19:49.406 329 15334.29 40.33 53568.11 88888.00 2014-11-25 11:19:49.906 329 15334.27 40.38 53568.09 88888.00 2014-11-25 11:19:50.406 329 15334.20 40.40 53568.07 88888.00 2014-11-25 11:19:50.906 329 15334.21 40.39 53568.04 88888.00 2014-11-25 11:19:51.406 329 15334.26 40.40 53568.05 88888.00 2014-11-25 11:19:51.906 329 15334.28 40.40 53568.04 88888.00 2014-11-25 11:19:52.406 329 15334.22 40.39 53568.06 88888.00 2014-11-25 11:19:52.906 329 15334.20 40.39 53568.07 88888.00 2014-11-25 11:19:53.406 329 15334.14 40.38 53568.09 88888.00 2014-11-25 11:19:53.906 329 15334.12 40.45 53568.06 88888.00 2014-11-25 11:19:54.406 329 15334.17 40.47 53568.10 88888.00 2014-11-25 11:19:54.906 329 15334.17 40.47 53568.16 88888.00 2014-11-25 11:19:55.406 329 15334.17 40.46 53568.16 88888.00 2014-11-25 11:19:55.906 329 15334.20 40.48 53568.13 88888.00 2014-11-25 11:19:56.406 329 15334.22 40.52 53568.13 88888.00 2014-11-25 11:19:56.906 329 15334.23 40.55 53568.04 88888.00 2014-11-25 11:19:57.406 329 15334.28 40.54 53568.00 88888.00 2014-11-25 11:19:57.906 329 15334.33 40.59 53568.01 88888.00 2014-11-25 11:19:58.406 329 15334.33 40.62 53568.06 88888.00 2014-11-25 11:19:58.906 329 15334.29 40.61 53568.09 88888.00 2014-11-25 11:19:59.406 329 15334.31 40.60 53568.07 88888.00 2014-11-25 11:19:59.906 329 15334.32 40.62 53568.09 88888.00 2014-11-25 11:20:00.406 329 15334.30 40.62 53568.08 88888.00 2014-11-25 11:20:00.906 329 15334.26 40.63 53568.09 88888.00 2014-11-25 11:20:01.406 329 15334.28 40.62 53568.14 88888.00 2014-11-25 11:20:01.906 329 15334.30 40.62 53568.18 88888.00 2014-11-25 11:20:02.406 329 15334.30 40.65 53568.15 88888.00 2014-11-25 11:20:02.906 329 15334.31 40.61 53568.14 88888.00 2014-11-25 11:20:03.406 329 15334.30 40.61 53568.11 88888.00 2014-11-25 11:20:03.906 329 15334.26 40.63 53568.16 88888.00 2014-11-25 11:20:04.406 329 15334.24 40.63 53568.16 88888.00 2014-11-25 11:20:04.906 329 15334.27 40.64 53568.21 88888.00 2014-11-25 11:20:05.406 329 15334.27 40.65 53568.26 88888.00 2014-11-25 11:20:05.906 329 15334.26 40.71 53568.28 88888.00 2014-11-25 11:20:06.406 329 15334.24 40.73 53568.28 88888.00 2014-11-25 11:20:06.906 329 15334.28 40.73 53568.30 88888.00 2014-11-25 11:20:07.406 329 15334.31 40.72 53568.31 88888.00 2014-11-25 11:20:07.906 329 15334.31 40.70 53568.36 88888.00 2014-11-25 11:20:08.406 329 15334.29 40.70 53568.35 88888.00 2014-11-25 11:20:08.906 329 15334.33 40.73 53568.31 88888.00 2014-11-25 11:20:09.406 329 15334.33 40.79 53568.35 88888.00 2014-11-25 11:20:09.906 329 15334.33 40.80 53568.36 88888.00 2014-11-25 11:20:10.406 329 15334.39 40.81 53568.37 88888.00 2014-11-25 11:20:10.906 329 15334.36 40.81 53568.40 88888.00 2014-11-25 11:20:11.406 329 15334.33 40.85 53568.42 88888.00 2014-11-25 11:20:11.906 329 15334.36 40.88 53568.41 88888.00 2014-11-25 11:20:12.406 329 15334.36 40.90 53568.44 88888.00 2014-11-25 11:20:12.906 329 15334.39 40.86 53568.47 88888.00 2014-11-25 11:20:13.406 329 15334.40 40.88 53568.49 88888.00 2014-11-25 11:20:13.906 329 15334.38 40.89 53568.46 88888.00 2014-11-25 11:20:14.406 329 15334.41 40.81 53568.41 88888.00 2014-11-25 11:20:14.906 329 15334.38 40.81 53568.39 88888.00 2014-11-25 11:20:15.406 329 15334.35 40.77 53568.39 88888.00 2014-11-25 11:20:15.906 329 15334.31 40.77 53568.40 88888.00 2014-11-25 11:20:16.406 329 15334.26 40.81 53568.40 88888.00 2014-11-25 11:20:16.906 329 15334.24 40.83 53568.41 88888.00 2014-11-25 11:20:17.406 329 15334.24 40.90 53568.49 88888.00 2014-11-25 11:20:17.906 329 15334.24 40.94 53568.49 88888.00 2014-11-25 11:20:18.406 329 15334.21 40.96 53568.46 88888.00 2014-11-25 11:20:18.906 329 15334.14 40.96 53568.46 88888.00 2014-11-25 11:20:19.406 329 15334.08 40.96 53568.46 88888.00 2014-11-25 11:20:19.906 329 15334.10 40.93 53568.48 88888.00 2014-11-25 11:20:20.406 329 15334.04 40.88 53568.45 88888.00 2014-11-25 11:20:20.906 329 15334.03 40.91 53568.43 88888.00 2014-11-25 11:20:21.406 329 15334.01 40.87 53568.44 88888.00 2014-11-25 11:20:21.906 329 15333.96 40.79 53568.45 88888.00 2014-11-25 11:20:22.406 329 15333.92 40.87 53568.45 88888.00 2014-11-25 11:20:22.906 329 15333.93 40.90 53568.41 88888.00 2014-11-25 11:20:23.406 329 15333.91 40.88 53568.43 88888.00 2014-11-25 11:20:23.906 329 15333.88 40.89 53568.39 88888.00 2014-11-25 11:20:24.406 329 15333.85 40.95 53568.36 88888.00 2014-11-25 11:20:24.906 329 15333.83 40.97 53568.32 88888.00 2014-11-25 11:20:25.406 329 15333.83 40.90 53568.34 88888.00 2014-11-25 11:20:25.906 329 15333.81 40.81 53568.36 88888.00 2014-11-25 11:20:26.406 329 15333.76 40.85 53568.35 88888.00 2014-11-25 11:20:26.906 329 15333.74 40.87 53568.30 88888.00 2014-11-25 11:20:27.406 329 15333.63 40.85 53568.30 88888.00 2014-11-25 11:20:27.906 329 15333.56 40.83 53568.26 88888.00 2014-11-25 11:20:28.406 329 15333.59 40.76 53568.29 88888.00 2014-11-25 11:20:28.906 329 15333.57 40.79 53568.36 88888.00 2014-11-25 11:20:29.406 329 15333.51 40.79 53568.34 88888.00 2014-11-25 11:20:29.906 329 15333.49 40.83 53568.27 88888.00 2014-11-25 11:20:30.406 329 15333.46 40.87 53568.28 88888.00 2014-11-25 11:20:30.906 329 15333.41 40.85 53568.29 88888.00 2014-11-25 11:20:31.406 329 15333.38 40.88 53568.27 88888.00 2014-11-25 11:20:31.906 329 15333.40 40.76 53568.28 88888.00 2014-11-25 11:20:32.406 329 15333.45 40.78 53568.24 88888.00 2014-11-25 11:20:32.906 329 15333.41 40.72 53568.23 88888.00 2014-11-25 11:20:33.406 329 15333.40 40.73 53568.17 88888.00 2014-11-25 11:20:33.906 329 15333.36 40.79 53568.15 88888.00 2014-11-25 11:20:34.406 329 15333.33 40.78 53568.05 88888.00 2014-11-25 11:20:34.906 329 15333.36 40.76 53568.11 88888.00 2014-11-25 11:20:35.406 329 15333.37 40.70 53568.18 88888.00 2014-11-25 11:20:35.906 329 15333.34 40.61 53568.21 88888.00 2014-11-25 11:20:36.406 329 15333.36 40.59 53568.10 88888.00 2014-11-25 11:20:36.906 329 15333.34 40.64 53568.11 88888.00 2014-11-25 11:20:37.406 329 15333.34 40.79 53568.15 88888.00 2014-11-25 11:20:37.906 329 15333.30 40.78 53568.14 88888.00 2014-11-25 11:20:38.406 329 15333.31 40.79 53568.09 88888.00 2014-11-25 11:20:38.906 329 15333.37 40.81 53568.07 88888.00 2014-11-25 11:20:39.406 329 15333.36 40.77 53568.08 88888.00 2014-11-25 11:20:39.906 329 15333.33 40.73 53568.04 88888.00 2014-11-25 11:20:40.406 329 15333.36 40.76 53568.05 88888.00 2014-11-25 11:20:40.906 329 15333.39 40.74 53568.05 88888.00 2014-11-25 11:20:41.406 329 15333.36 40.78 53568.03 88888.00 2014-11-25 11:20:41.906 329 15333.39 40.78 53568.00 88888.00 2014-11-25 11:20:42.406 329 15333.39 40.78 53567.97 88888.00 2014-11-25 11:20:42.906 329 15333.38 40.78 53568.01 88888.00 2014-11-25 11:20:43.406 329 15333.39 40.72 53568.03 88888.00 2014-11-25 11:20:43.906 329 15333.32 40.72 53567.98 88888.00 2014-11-25 11:20:44.406 329 15333.30 40.73 53567.98 88888.00 2014-11-25 11:20:44.906 329 15333.19 40.79 53567.93 88888.00 2014-11-25 11:20:45.406 329 15333.16 40.81 53567.86 88888.00 2014-11-25 11:20:45.906 329 15333.09 40.79 53567.85 88888.00 2014-11-25 11:20:46.406 329 15333.05 40.76 53567.85 88888.00 2014-11-25 11:20:46.906 329 15333.15 40.77 53567.90 88888.00 2014-11-25 11:20:47.406 329 15333.28 40.76 53567.89 88888.00 2014-11-25 11:20:47.906 329 15333.27 40.78 53567.89 88888.00 2014-11-25 11:20:48.406 329 15333.15 40.77 53567.87 88888.00 2014-11-25 11:20:48.906 329 15333.07 40.79 53567.82 88888.00 2014-11-25 11:20:49.406 329 15333.09 40.82 53567.83 88888.00 2014-11-25 11:20:49.906 329 15333.09 40.73 53567.78 88888.00 2014-11-25 11:20:50.406 329 15333.05 40.69 53567.75 88888.00 2014-11-25 11:20:50.906 329 15333.02 40.70 53567.71 88888.00 2014-11-25 11:20:51.406 329 15333.12 40.74 53567.75 88888.00 2014-11-25 11:20:51.906 329 15333.23 40.80 53567.78 88888.00 2014-11-25 11:20:52.406 329 15333.23 40.77 53567.82 88888.00 2014-11-25 11:20:52.906 329 15333.18 40.80 53567.82 88888.00 2014-11-25 11:20:53.406 329 15333.23 40.85 53567.79 88888.00 2014-11-25 11:20:53.906 329 15333.21 40.85 53567.81 88888.00 2014-11-25 11:20:54.406 329 15333.21 40.86 53567.77 88888.00 2014-11-25 11:20:54.906 329 15333.22 40.81 53567.74 88888.00 2014-11-25 11:20:55.406 329 15333.19 40.80 53567.73 88888.00 2014-11-25 11:20:55.906 329 15333.19 40.86 53567.71 88888.00 2014-11-25 11:20:56.406 329 15333.22 40.90 53567.69 88888.00 2014-11-25 11:20:56.906 329 15333.20 40.85 53567.62 88888.00 2014-11-25 11:20:57.406 329 15333.20 40.83 53567.61 88888.00 2014-11-25 11:20:57.906 329 15333.20 40.81 53567.61 88888.00 2014-11-25 11:20:58.406 329 15333.18 40.87 53567.66 88888.00 2014-11-25 11:20:58.906 329 15333.18 40.94 53567.73 88888.00 2014-11-25 11:20:59.406 329 15333.14 40.98 53567.76 88888.00 2014-11-25 11:20:59.906 329 15333.13 41.00 53567.78 88888.00 2014-11-25 11:21:00.406 329 15333.13 41.00 53567.77 88888.00 2014-11-25 11:21:00.906 329 15333.09 41.02 53567.81 88888.00 2014-11-25 11:21:01.406 329 15333.03 40.97 53567.80 88888.00 2014-11-25 11:21:01.906 329 15333.03 41.00 53567.74 88888.00 2014-11-25 11:21:02.406 329 15333.07 41.04 53567.70 88888.00 2014-11-25 11:21:02.906 329 15333.13 40.99 53567.76 88888.00 2014-11-25 11:21:03.406 329 15333.13 40.96 53567.77 88888.00 2014-11-25 11:21:03.906 329 15333.09 40.91 53567.79 88888.00 2014-11-25 11:21:04.406 329 15333.13 40.90 53567.79 88888.00 2014-11-25 11:21:04.906 329 15333.20 40.96 53567.80 88888.00 2014-11-25 11:21:05.406 329 15333.27 41.04 53567.83 88888.00 2014-11-25 11:21:05.906 329 15333.28 41.07 53567.86 88888.00 2014-11-25 11:21:06.406 329 15333.22 41.08 53567.80 88888.00 2014-11-25 11:21:06.906 329 15333.25 41.05 53567.78 88888.00 2014-11-25 11:21:07.406 329 15333.29 41.03 53567.76 88888.00 2014-11-25 11:21:07.906 329 15333.32 41.07 53567.79 88888.00 2014-11-25 11:21:08.406 329 15333.28 41.03 53567.77 88888.00 2014-11-25 11:21:08.906 329 15333.27 41.02 53567.80 88888.00 2014-11-25 11:21:09.406 329 15333.22 41.12 53567.75 88888.00 2014-11-25 11:21:09.906 329 15333.20 41.14 53567.70 88888.00 2014-11-25 11:21:10.406 329 15333.16 41.04 53567.66 88888.00 2014-11-25 11:21:10.906 329 15333.19 40.98 53567.65 88888.00 2014-11-25 11:21:11.406 329 15333.23 40.91 53567.73 88888.00 2014-11-25 11:21:11.906 329 15333.27 40.97 53567.79 88888.00 2014-11-25 11:21:12.406 329 15333.29 41.12 53567.81 88888.00 2014-11-25 11:21:12.906 329 15333.24 41.09 53567.84 88888.00 2014-11-25 11:21:13.406 329 15333.20 41.09 53567.84 88888.00 2014-11-25 11:21:13.906 329 15333.24 41.03 53567.77 88888.00 2014-11-25 11:21:14.406 329 15333.23 41.02 53567.73 88888.00 2014-11-25 11:21:14.906 329 15333.23 41.05 53567.68 88888.00 2014-11-25 11:21:15.406 329 15333.25 41.15 53567.73 88888.00 2014-11-25 11:21:15.906 329 15333.27 41.25 53567.77 88888.00 2014-11-25 11:21:16.406 329 15333.30 41.17 53567.78 88888.00 2014-11-25 11:21:16.906 329 15333.31 41.20 53567.77 88888.00 2014-11-25 11:21:17.406 329 15333.27 41.30 53567.77 88888.00 2014-11-25 11:21:17.906 329 15333.32 41.37 53567.73 88888.00 2014-11-25 11:21:18.406 329 15333.34 41.37 53567.74 88888.00 2014-11-25 11:21:18.906 329 15333.37 41.42 53567.80 88888.00 2014-11-25 11:21:19.406 329 15333.34 41.46 53567.83 88888.00 2014-11-25 11:21:19.906 329 15333.37 41.45 53567.85 88888.00 2014-11-25 11:21:20.406 329 15333.32 41.47 53567.76 88888.00 2014-11-25 11:21:20.906 329 15333.28 41.48 53567.76 88888.00 2014-11-25 11:21:21.406 329 15333.28 41.47 53567.75 88888.00 2014-11-25 11:21:21.906 329 15333.30 41.47 53567.81 88888.00 2014-11-25 11:21:22.406 329 15333.32 41.45 53567.84 88888.00 2014-11-25 11:21:22.906 329 15333.36 41.48 53567.87 88888.00 2014-11-25 11:21:23.406 329 15333.40 41.48 53567.85 88888.00 2014-11-25 11:21:23.906 329 15333.39 41.48 53567.81 88888.00 2014-11-25 11:21:24.406 329 15333.36 41.45 53567.84 88888.00 2014-11-25 11:21:24.906 329 15333.36 41.26 53567.88 88888.00 2014-11-25 11:21:25.406 329 15333.33 41.25 53567.85 88888.00 2014-11-25 11:21:25.906 329 15333.31 41.35 53567.83 88888.00 2014-11-25 11:21:26.406 329 15333.25 41.40 53567.80 88888.00 2014-11-25 11:21:26.906 329 15333.25 41.40 53567.73 88888.00 2014-11-25 11:21:27.406 329 15333.33 41.33 53567.70 88888.00 2014-11-25 11:21:27.906 329 15333.28 41.30 53567.65 88888.00 2014-11-25 11:21:28.406 329 15333.27 41.30 53567.65 88888.00 2014-11-25 11:21:28.906 329 15333.28 41.20 53567.69 88888.00 2014-11-25 11:21:29.406 329 15333.24 41.15 53567.75 88888.00 2014-11-25 11:21:29.906 329 15333.21 41.14 53567.78 88888.00 2014-11-25 11:21:30.406 329 15333.16 41.20 53567.77 88888.00 2014-11-25 11:21:30.906 329 15333.16 41.30 53567.76 88888.00 2014-11-25 11:21:31.406 329 15333.18 41.32 53567.75 88888.00 2014-11-25 11:21:31.906 329 15333.18 41.15 53567.75 88888.00 2014-11-25 11:21:32.406 329 15333.19 41.07 53567.70 88888.00 2014-11-25 11:21:32.906 329 15333.11 41.06 53567.68 88888.00 2014-11-25 11:21:33.406 329 15333.12 41.02 53567.68 88888.00 2014-11-25 11:21:33.906 329 15333.07 40.98 53567.74 88888.00 2014-11-25 11:21:34.406 329 15333.07 40.99 53567.67 88888.00 2014-11-25 11:21:34.906 329 15333.09 40.94 53567.66 88888.00 2014-11-25 11:21:35.406 329 15333.01 40.93 53567.67 88888.00 2014-11-25 11:21:35.906 329 15332.97 40.94 53567.74 88888.00 2014-11-25 11:21:36.406 329 15332.97 41.05 53567.75 88888.00 2014-11-25 11:21:36.906 329 15332.92 41.15 53567.71 88888.00 2014-11-25 11:21:37.406 329 15332.96 41.13 53567.66 88888.00 2014-11-25 11:21:37.906 329 15332.95 41.14 53567.58 88888.00 2014-11-25 11:21:38.406 329 15332.91 41.06 53567.56 88888.00 2014-11-25 11:21:38.906 329 15332.87 40.94 53567.50 88888.00 2014-11-25 11:21:39.406 329 15332.83 40.98 53567.51 88888.00 2014-11-25 11:21:39.906 329 15332.90 40.99 53567.57 88888.00 2014-11-25 11:21:40.406 329 15332.90 41.05 53567.59 88888.00 2014-11-25 11:21:40.906 329 15332.90 41.04 53567.51 88888.00 2014-11-25 11:21:41.406 329 15332.87 41.07 53567.55 88888.00 2014-11-25 11:21:41.906 329 15332.86 41.07 53567.64 88888.00 2014-11-25 11:21:42.406 329 15332.88 41.04 53567.69 88888.00 2014-11-25 11:21:42.906 329 15332.87 40.98 53567.73 88888.00 2014-11-25 11:21:43.406 329 15332.83 40.94 53567.70 88888.00 2014-11-25 11:21:43.906 329 15332.86 41.00 53567.68 88888.00 2014-11-25 11:21:44.406 329 15332.87 41.00 53567.62 88888.00 2014-11-25 11:21:44.906 329 15332.91 40.99 53567.49 88888.00 2014-11-25 11:21:45.406 329 15332.92 40.99 53567.43 88888.00 2014-11-25 11:21:45.906 329 15332.92 41.00 53567.46 88888.00 2014-11-25 11:21:46.406 329 15332.87 41.03 53567.44 88888.00 2014-11-25 11:21:46.906 329 15332.93 41.04 53567.43 88888.00 2014-11-25 11:21:47.406 329 15332.96 40.99 53567.44 88888.00 2014-11-25 11:21:47.906 329 15332.94 41.00 53567.43 88888.00 2014-11-25 11:21:48.406 329 15333.00 41.09 53567.40 88888.00 2014-11-25 11:21:48.906 329 15332.97 41.07 53567.44 88888.00 2014-11-25 11:21:49.406 329 15333.02 40.98 53567.48 88888.00 2014-11-25 11:21:49.906 329 15333.02 41.06 53567.47 88888.00 2014-11-25 11:21:50.406 329 15333.06 41.07 53567.41 88888.00 2014-11-25 11:21:50.906 329 15333.05 41.03 53567.33 88888.00 2014-11-25 11:21:51.406 329 15333.04 40.97 53567.30 88888.00 2014-11-25 11:21:51.906 329 15333.03 40.99 53567.36 88888.00 2014-11-25 11:21:52.406 329 15333.00 41.00 53567.42 88888.00 2014-11-25 11:21:52.906 329 15333.06 40.98 53567.36 88888.00 2014-11-25 11:21:53.406 329 15333.09 40.99 53567.39 88888.00 2014-11-25 11:21:53.906 329 15333.06 41.03 53567.46 88888.00 2014-11-25 11:21:54.406 329 15333.04 41.03 53567.43 88888.00 2014-11-25 11:21:54.906 329 15333.03 40.97 53567.43 88888.00 2014-11-25 11:21:55.406 329 15333.00 40.97 53567.44 88888.00 2014-11-25 11:21:55.906 329 15333.05 40.93 53567.46 88888.00 2014-11-25 11:21:56.406 329 15333.06 40.90 53567.43 88888.00 2014-11-25 11:21:56.906 329 15333.01 40.89 53567.35 88888.00 2014-11-25 11:21:57.406 329 15333.03 41.02 53567.27 88888.00 2014-11-25 11:21:57.906 329 15333.02 40.99 53567.33 88888.00 2014-11-25 11:21:58.406 329 15333.03 40.98 53567.34 88888.00 2014-11-25 11:21:58.906 329 15333.07 41.00 53567.34 88888.00 2014-11-25 11:21:59.406 329 15333.10 41.00 53567.35 88888.00 2014-11-25 11:21:59.906 329 15333.10 41.00 53567.35 88888.00 2014-11-25 11:22:00.406 329 15333.10 40.97 53567.31 88888.00 2014-11-25 11:22:00.906 329 15333.12 41.02 53567.27 88888.00 2014-11-25 11:22:01.406 329 15333.14 41.06 53567.27 88888.00 2014-11-25 11:22:01.906 329 15333.14 41.08 53567.27 88888.00 2014-11-25 11:22:02.406 329 15333.15 41.05 53567.23 88888.00 2014-11-25 11:22:02.906 329 15333.16 41.03 53567.18 88888.00 2014-11-25 11:22:03.406 329 15333.21 41.04 53567.23 88888.00 2014-11-25 11:22:03.906 329 15333.19 41.00 53567.19 88888.00 2014-11-25 11:22:04.406 329 15333.22 40.89 53567.15 88888.00 2014-11-25 11:22:04.906 329 15333.24 40.89 53567.18 88888.00 2014-11-25 11:22:05.406 329 15333.23 40.91 53567.16 88888.00 2014-11-25 11:22:05.906 329 15333.27 41.04 53567.19 88888.00 2014-11-25 11:22:06.406 329 15333.30 41.07 53567.22 88888.00 2014-11-25 11:22:06.906 329 15333.29 40.93 53567.22 88888.00 2014-11-25 11:22:07.406 329 15333.29 40.93 53567.18 88888.00 2014-11-25 11:22:07.906 329 15333.36 40.89 53567.18 88888.00 2014-11-25 11:22:08.406 329 15333.36 41.00 53567.11 88888.00 2014-11-25 11:22:08.906 329 15333.33 41.00 53567.05 88888.00 2014-11-25 11:22:09.406 329 15333.37 40.98 53567.04 88888.00 2014-11-25 11:22:09.906 329 15333.42 41.07 53566.99 88888.00 2014-11-25 11:22:10.406 329 15333.46 41.05 53567.00 88888.00 2014-11-25 11:22:10.906 329 15333.45 40.97 53567.05 88888.00 2014-11-25 11:22:11.406 329 15333.50 40.94 53567.11 88888.00 2014-11-25 11:22:11.906 329 15333.48 40.94 53567.14 88888.00 2014-11-25 11:22:12.406 329 15333.51 40.96 53567.14 88888.00 2014-11-25 11:22:12.906 329 15333.56 40.96 53567.13 88888.00 2014-11-25 11:22:13.406 329 15333.50 41.09 53567.10 88888.00 2014-11-25 11:22:13.906 329 15333.54 41.14 53567.15 88888.00 2014-11-25 11:22:14.406 329 15333.61 41.09 53567.11 88888.00 2014-11-25 11:22:14.906 329 15333.64 41.12 53567.05 88888.00 2014-11-25 11:22:15.406 329 15333.65 41.13 53567.14 88888.00 2014-11-25 11:22:15.906 329 15333.67 41.14 53567.13 88888.00 2014-11-25 11:22:16.406 329 15333.64 41.09 53567.07 88888.00 2014-11-25 11:22:16.906 329 15333.67 41.06 53567.05 88888.00 2014-11-25 11:22:17.406 329 15333.67 41.00 53567.10 88888.00 2014-11-25 11:22:17.906 329 15333.73 40.99 53567.20 88888.00 2014-11-25 11:22:18.406 329 15333.73 41.03 53567.21 88888.00 2014-11-25 11:22:18.906 329 15333.76 41.08 53567.18 88888.00 2014-11-25 11:22:19.406 329 15333.77 41.06 53567.13 88888.00 2014-11-25 11:22:19.906 329 15333.75 41.08 53567.11 88888.00 2014-11-25 11:22:20.406 329 15333.81 41.15 53567.09 88888.00 2014-11-25 11:22:20.906 329 15333.90 41.21 53567.14 88888.00 2014-11-25 11:22:21.406 329 15333.95 41.23 53567.15 88888.00 2014-11-25 11:22:21.906 329 15334.00 41.28 53567.18 88888.00 2014-11-25 11:22:22.406 329 15333.99 41.33 53567.21 88888.00 2014-11-25 11:22:22.906 329 15333.97 41.34 53567.26 88888.00 2014-11-25 11:22:23.406 329 15333.97 41.23 53567.28 88888.00 2014-11-25 11:22:23.906 329 15334.02 41.21 53567.30 88888.00 2014-11-25 11:22:24.406 329 15334.03 41.24 53567.34 88888.00 2014-11-25 11:22:24.906 329 15334.02 41.28 53567.41 88888.00 2014-11-25 11:22:25.406 329 15334.03 41.21 53567.43 88888.00 2014-11-25 11:22:25.906 329 15334.02 41.29 53567.44 88888.00 2014-11-25 11:22:26.406 329 15334.08 41.37 53567.43 88888.00 2014-11-25 11:22:26.906 329 15334.06 41.34 53567.42 88888.00 2014-11-25 11:22:27.406 329 15334.05 41.31 53567.42 88888.00 2014-11-25 11:22:27.906 329 15334.06 41.37 53567.43 88888.00 2014-11-25 11:22:28.406 329 15334.05 41.43 53567.47 88888.00 2014-11-25 11:22:28.906 329 15334.06 41.42 53567.57 88888.00 2014-11-25 11:22:29.406 329 15334.12 41.38 53567.56 88888.00 2014-11-25 11:22:29.906 329 15334.14 41.31 53567.58 88888.00 2014-11-25 11:22:30.406 329 15334.18 41.34 53567.60 88888.00 2014-11-25 11:22:30.906 329 15334.15 41.41 53567.57 88888.00 2014-11-25 11:22:31.406 329 15334.11 41.37 53567.58 88888.00 2014-11-25 11:22:31.906 329 15334.15 41.26 53567.54 88888.00 2014-11-25 11:22:32.406 329 15334.15 41.26 53567.49 88888.00 2014-11-25 11:22:32.906 329 15334.17 41.39 53567.51 88888.00 2014-11-25 11:22:33.406 329 15334.18 41.47 53567.54 88888.00 2014-11-25 11:22:33.906 329 15334.13 41.50 53567.53 88888.00 2014-11-25 11:22:34.406 329 15334.18 41.54 53567.59 88888.00 2014-11-25 11:22:34.906 329 15334.17 41.49 53567.57 88888.00 2014-11-25 11:22:35.406 329 15334.17 41.45 53567.57 88888.00 2014-11-25 11:22:35.906 329 15334.18 41.46 53567.60 88888.00 2014-11-25 11:22:36.406 329 15334.14 41.40 53567.57 88888.00 2014-11-25 11:22:36.906 329 15334.12 41.43 53567.51 88888.00 2014-11-25 11:22:37.406 329 15334.11 41.41 53567.54 88888.00 2014-11-25 11:22:37.906 329 15334.12 41.40 53567.56 88888.00 2014-11-25 11:22:38.406 329 15334.04 41.38 53567.51 88888.00 2014-11-25 11:22:38.906 329 15334.03 41.51 53567.46 88888.00 2014-11-25 11:22:39.406 329 15334.05 41.54 53567.47 88888.00 2014-11-25 11:22:39.906 329 15334.06 41.42 53567.46 88888.00 2014-11-25 11:22:40.406 329 15334.02 41.39 53567.44 88888.00 2014-11-25 11:22:40.906 329 15334.05 41.46 53567.46 88888.00 2014-11-25 11:22:41.406 329 15334.05 41.43 53567.50 88888.00 2014-11-25 11:22:41.906 329 15333.99 41.39 53567.48 88888.00 2014-11-25 11:22:42.406 329 15334.00 41.37 53567.45 88888.00 2014-11-25 11:22:42.906 329 15334.00 41.34 53567.47 88888.00 2014-11-25 11:22:43.406 329 15333.99 41.32 53567.45 88888.00 2014-11-25 11:22:43.906 329 15333.96 41.31 53567.42 88888.00 2014-11-25 11:22:44.406 329 15333.96 41.33 53567.40 88888.00 2014-11-25 11:22:44.906 329 15333.97 41.32 53567.36 88888.00 2014-11-25 11:22:45.406 329 15334.00 41.34 53567.39 88888.00 2014-11-25 11:22:45.906 329 15334.01 41.37 53567.43 88888.00 2014-11-25 11:22:46.406 329 15334.00 41.37 53567.40 88888.00 2014-11-25 11:22:46.906 329 15333.97 41.32 53567.43 88888.00 2014-11-25 11:22:47.406 329 15334.01 41.21 53567.44 88888.00 2014-11-25 11:22:47.906 329 15334.02 41.20 53567.39 88888.00 2014-11-25 11:22:48.406 329 15333.99 41.25 53567.40 88888.00 2014-11-25 11:22:48.906 329 15333.95 41.33 53567.42 88888.00 2014-11-25 11:22:49.406 329 15333.95 41.37 53567.42 88888.00 2014-11-25 11:22:49.906 329 15334.00 41.33 53567.39 88888.00 2014-11-25 11:22:50.406 329 15334.01 41.33 53567.34 88888.00 2014-11-25 11:22:50.906 329 15333.99 41.30 53567.27 88888.00 2014-11-25 11:22:51.406 329 15334.02 41.29 53567.27 88888.00 2014-11-25 11:22:51.906 329 15334.06 41.34 53567.29 88888.00 2014-11-25 11:22:52.406 329 15334.03 41.39 53567.31 88888.00 2014-11-25 11:22:52.906 329 15334.03 41.34 53567.36 88888.00 2014-11-25 11:22:53.406 329 15334.08 41.31 53567.35 88888.00 2014-11-25 11:22:53.906 329 15334.06 41.28 53567.37 88888.00 2014-11-25 11:22:54.406 329 15334.09 41.25 53567.37 88888.00 2014-11-25 11:22:54.906 329 15334.11 41.24 53567.41 88888.00 2014-11-25 11:22:55.406 329 15334.05 41.25 53567.47 88888.00 2014-11-25 11:22:55.906 329 15334.01 41.29 53567.43 88888.00 2014-11-25 11:22:56.406 329 15333.99 41.30 53567.41 88888.00 2014-11-25 11:22:56.906 329 15333.97 41.33 53567.43 88888.00 2014-11-25 11:22:57.406 329 15333.99 41.29 53567.40 88888.00 2014-11-25 11:22:57.906 329 15334.00 41.40 53567.37 88888.00 2014-11-25 11:22:58.406 329 15334.01 41.41 53567.31 88888.00 2014-11-25 11:22:58.906 329 15334.00 41.35 53567.34 88888.00 2014-11-25 11:22:59.406 329 15333.99 41.43 53567.40 88888.00 2014-11-25 11:22:59.906 329 15334.02 41.33 53567.41 88888.00 2014-11-25 11:23:00.406 329 15334.00 41.30 53567.42 88888.00 2014-11-25 11:23:00.906 329 15333.97 41.23 53567.44 88888.00 2014-11-25 11:23:01.406 329 15334.04 41.31 53567.44 88888.00 2014-11-25 11:23:01.906 329 15334.00 41.34 53567.44 88888.00 2014-11-25 11:23:02.406 329 15333.99 41.40 53567.43 88888.00 2014-11-25 11:23:02.906 329 15333.91 41.46 53567.41 88888.00 2014-11-25 11:23:03.406 329 15333.88 41.48 53567.30 88888.00 2014-11-25 11:23:03.906 329 15333.87 41.43 53567.35 88888.00 2014-11-25 11:23:04.406 329 15333.86 41.40 53567.36 88888.00 2014-11-25 11:23:04.906 329 15333.86 41.43 53567.39 88888.00 2014-11-25 11:23:05.406 329 15333.86 41.40 53567.42 88888.00 2014-11-25 11:23:05.906 329 15333.88 41.33 53567.38 88888.00 2014-11-25 11:23:06.406 329 15333.83 41.34 53567.35 88888.00 2014-11-25 11:23:06.906 329 15333.79 41.35 53567.33 88888.00 2014-11-25 11:23:07.406 329 15333.81 41.34 53567.33 88888.00 2014-11-25 11:23:07.906 329 15333.72 41.33 53567.28 88888.00 2014-11-25 11:23:08.406 329 15333.69 41.26 53567.22 88888.00 2014-11-25 11:23:08.906 329 15333.70 41.22 53567.17 88888.00 2014-11-25 11:23:09.406 329 15333.68 41.28 53567.15 88888.00 2014-11-25 11:23:09.906 329 15333.70 41.23 53567.15 88888.00 2014-11-25 11:23:10.406 329 15333.68 41.25 53567.15 88888.00 2014-11-25 11:23:10.906 329 15333.67 41.28 53567.18 88888.00 2014-11-25 11:23:11.406 329 15333.65 41.24 53567.23 88888.00 2014-11-25 11:23:11.906 329 15333.63 41.22 53567.22 88888.00 2014-11-25 11:23:12.406 329 15333.65 41.23 53567.18 88888.00 2014-11-25 11:23:12.906 329 15333.67 41.16 53567.13 88888.00 2014-11-25 11:23:13.406 329 15333.69 41.05 53567.13 88888.00 2014-11-25 11:23:13.906 329 15333.72 41.04 53567.16 88888.00 2014-11-25 11:23:14.406 329 15333.70 40.97 53567.10 88888.00 2014-11-25 11:23:14.906 329 15333.70 40.88 53567.14 88888.00 2014-11-25 11:23:15.406 329 15333.69 40.89 53567.11 88888.00 2014-11-25 11:23:15.906 329 15333.69 40.89 53567.09 88888.00 2014-11-25 11:23:16.406 329 15333.69 40.90 53567.07 88888.00 2014-11-25 11:23:16.906 329 15333.73 40.88 53567.09 88888.00 2014-11-25 11:23:17.406 329 15333.75 40.94 53567.14 88888.00 2014-11-25 11:23:17.906 329 15333.72 40.99 53567.14 88888.00 2014-11-25 11:23:18.406 329 15333.67 41.05 53567.16 88888.00 2014-11-25 11:23:18.906 329 15333.72 41.07 53567.15 88888.00 2014-11-25 11:23:19.406 329 15333.73 41.06 53567.14 88888.00 2014-11-25 11:23:19.906 329 15333.70 40.96 53567.15 88888.00 2014-11-25 11:23:20.406 329 15333.74 40.95 53567.08 88888.00 2014-11-25 11:23:20.906 329 15333.79 41.07 53567.11 88888.00 2014-11-25 11:23:21.406 329 15333.76 41.17 53567.13 88888.00 2014-11-25 11:23:21.906 329 15333.76 41.14 53567.11 88888.00 2014-11-25 11:23:22.406 329 15333.77 41.00 53567.13 88888.00 2014-11-25 11:23:22.906 329 15333.81 41.03 53567.16 88888.00 2014-11-25 11:23:23.406 329 15333.78 41.12 53567.16 88888.00 2014-11-25 11:23:23.906 329 15333.78 41.09 53567.16 88888.00 2014-11-25 11:23:24.406 329 15333.84 41.04 53567.10 88888.00 2014-11-25 11:23:24.906 329 15333.81 40.93 53567.13 88888.00 2014-11-25 11:23:25.406 329 15333.78 40.89 53567.16 88888.00 2014-11-25 11:23:25.906 329 15333.83 40.91 53567.16 88888.00 2014-11-25 11:23:26.406 329 15333.79 40.89 53567.07 88888.00 2014-11-25 11:23:26.906 329 15333.82 40.86 53567.08 88888.00 2014-11-25 11:23:27.406 329 15333.84 40.85 53567.04 88888.00 2014-11-25 11:23:27.906 329 15333.81 40.98 53567.07 88888.00 2014-11-25 11:23:28.406 329 15333.84 40.91 53567.10 88888.00 2014-11-25 11:23:28.906 329 15333.86 40.88 53567.10 88888.00 2014-11-25 11:23:29.406 329 15333.79 40.96 53567.11 88888.00 2014-11-25 11:23:29.906 329 15333.81 40.97 53567.17 88888.00 2014-11-25 11:23:30.406 329 15333.81 40.87 53567.22 88888.00 2014-11-25 11:23:30.906 329 15333.83 40.93 53567.21 88888.00 2014-11-25 11:23:31.406 329 15333.83 40.94 53567.09 88888.00 2014-11-25 11:23:31.906 329 15333.82 40.89 53567.11 88888.00 2014-11-25 11:23:32.406 329 15333.75 40.91 53567.07 88888.00 2014-11-25 11:23:32.906 329 15333.73 40.93 53567.07 88888.00 2014-11-25 11:23:33.406 329 15333.77 40.85 53567.07 88888.00 2014-11-25 11:23:33.906 329 15333.77 40.95 53567.07 88888.00 2014-11-25 11:23:34.406 329 15333.78 40.95 53567.05 88888.00 2014-11-25 11:23:34.906 329 15333.77 40.91 53567.06 88888.00 2014-11-25 11:23:35.406 329 15333.76 40.86 53567.09 88888.00 2014-11-25 11:23:35.906 329 15333.81 40.85 53567.09 88888.00 2014-11-25 11:23:36.406 329 15333.79 40.93 53567.10 88888.00 2014-11-25 11:23:36.906 329 15333.81 40.97 53567.15 88888.00 2014-11-25 11:23:37.406 329 15333.78 40.88 53567.11 88888.00 2014-11-25 11:23:37.906 329 15333.79 40.81 53567.10 88888.00 2014-11-25 11:23:38.406 329 15333.77 40.79 53567.06 88888.00 2014-11-25 11:23:38.906 329 15333.77 40.88 53567.01 88888.00 2014-11-25 11:23:39.406 329 15333.77 40.86 53567.00 88888.00 2014-11-25 11:23:39.906 329 15333.79 40.85 53567.00 88888.00 2014-11-25 11:23:40.406 329 15333.82 40.87 53567.04 88888.00 2014-11-25 11:23:40.906 329 15333.84 40.94 53567.07 88888.00 2014-11-25 11:23:41.406 329 15333.79 40.94 53567.06 88888.00 2014-11-25 11:23:41.906 329 15333.78 40.85 53567.05 88888.00 2014-11-25 11:23:42.406 329 15333.78 40.87 53567.05 88888.00 2014-11-25 11:23:42.906 329 15333.83 40.91 53567.11 88888.00 2014-11-25 11:23:43.406 329 15333.85 40.88 53567.13 88888.00 2014-11-25 11:23:43.906 329 15333.86 40.89 53567.13 88888.00 2014-11-25 11:23:44.406 329 15333.90 40.88 53567.11 88888.00 2014-11-25 11:23:44.906 329 15333.87 40.91 53567.04 88888.00 2014-11-25 11:23:45.406 329 15333.87 40.97 53567.03 88888.00 2014-11-25 11:23:45.906 329 15333.86 41.02 53567.03 88888.00 2014-11-25 11:23:46.406 329 15333.86 40.93 53567.03 88888.00 2014-11-25 11:23:46.906 329 15333.85 40.93 53567.09 88888.00 2014-11-25 11:23:47.406 329 15333.92 40.97 53567.13 88888.00 2014-11-25 11:23:47.906 329 15333.94 40.97 53567.09 88888.00 2014-11-25 11:23:48.406 329 15333.97 40.97 53567.07 88888.00 2014-11-25 11:23:48.906 329 15334.04 41.00 53567.07 88888.00 2014-11-25 11:23:49.406 329 15334.02 40.94 53567.10 88888.00 2014-11-25 11:23:49.906 329 15333.99 40.94 53567.11 88888.00 2014-11-25 11:23:50.406 329 15334.03 40.95 53567.06 88888.00 2014-11-25 11:23:50.906 329 15334.04 40.95 53567.05 88888.00 2014-11-25 11:23:51.406 329 15334.03 40.98 53567.08 88888.00 2014-11-25 11:23:51.906 329 15334.12 40.96 53567.11 88888.00 2014-11-25 11:23:52.406 329 15334.18 40.99 53567.15 88888.00 2014-11-25 11:23:52.906 329 15334.19 41.02 53567.15 88888.00 2014-11-25 11:23:53.406 329 15334.20 41.00 53567.15 88888.00 2014-11-25 11:23:53.906 329 15334.20 40.99 53567.14 88888.00 2014-11-25 11:23:54.406 329 15334.26 41.00 53567.15 88888.00 2014-11-25 11:23:54.906 329 15334.24 41.04 53567.16 88888.00 2014-11-25 11:23:55.406 329 15334.26 41.05 53567.16 88888.00 2014-11-25 11:23:55.906 329 15334.27 40.97 53567.14 88888.00 2014-11-25 11:23:56.406 329 15334.26 41.00 53567.17 88888.00 2014-11-25 11:23:56.906 329 15334.32 40.96 53567.15 88888.00 2014-11-25 11:23:57.406 329 15334.36 40.94 53567.13 88888.00 2014-11-25 11:23:57.906 329 15334.33 40.91 53567.11 88888.00 2014-11-25 11:23:58.406 329 15334.38 40.89 53567.15 88888.00 2014-11-25 11:23:58.906 329 15334.32 40.93 53567.16 88888.00 2014-11-25 11:23:59.406 329 15334.35 40.94 53567.21 88888.00 2014-11-25 11:23:59.906 329 15334.40 41.02 53567.24 88888.00 2014-11-25 11:24:00.406 329 15334.45 41.06 53567.28 88888.00 2014-11-25 11:24:00.906 329 15334.49 41.09 53567.30 88888.00 2014-11-25 11:24:01.406 329 15334.53 41.08 53567.31 88888.00 2014-11-25 11:24:01.906 329 15334.50 41.03 53567.34 88888.00 2014-11-25 11:24:02.406 329 15334.47 40.99 53567.29 88888.00 2014-11-25 11:24:02.906 329 15334.46 40.95 53567.36 88888.00 2014-11-25 11:24:03.406 329 15334.50 40.93 53567.37 88888.00 2014-11-25 11:24:03.906 329 15334.56 40.95 53567.36 88888.00 2014-11-25 11:24:04.406 329 15334.57 40.91 53567.39 88888.00 2014-11-25 11:24:04.906 329 15334.62 40.97 53567.39 88888.00 2014-11-25 11:24:05.406 329 15334.63 40.99 53567.45 88888.00 2014-11-25 11:24:05.906 329 15334.66 41.05 53567.49 88888.00 2014-11-25 11:24:06.406 329 15334.60 40.94 53567.55 88888.00 2014-11-25 11:24:06.906 329 15334.59 40.93 53567.56 88888.00 2014-11-25 11:24:07.406 329 15334.66 40.94 53567.54 88888.00 2014-11-25 11:24:07.906 329 15334.75 41.04 53567.53 88888.00 2014-11-25 11:24:08.406 329 15334.69 41.11 53567.46 88888.00 2014-11-25 11:24:08.906 329 15334.65 41.05 53567.46 88888.00 2014-11-25 11:24:09.406 329 15334.65 41.11 53567.49 88888.00 2014-11-25 11:24:09.906 329 15334.69 41.06 53567.54 88888.00 2014-11-25 11:24:10.406 329 15334.69 41.07 53567.59 88888.00 2014-11-25 11:24:10.906 329 15334.73 41.11 53567.58 88888.00 2014-11-25 11:24:11.406 329 15334.75 41.07 53567.58 88888.00 2014-11-25 11:24:11.906 329 15334.75 41.06 53567.60 88888.00 2014-11-25 11:24:12.406 329 15334.80 41.00 53567.65 88888.00 2014-11-25 11:24:12.906 329 15334.81 41.02 53567.66 88888.00 2014-11-25 11:24:13.406 329 15334.75 41.06 53567.64 88888.00 2014-11-25 11:24:13.906 329 15334.71 41.06 53567.64 88888.00 2014-11-25 11:24:14.406 329 15334.75 41.09 53567.62 88888.00 2014-11-25 11:24:14.906 329 15334.77 41.12 53567.62 88888.00 2014-11-25 11:24:15.406 329 15334.75 41.15 53567.63 88888.00 2014-11-25 11:24:15.906 329 15334.72 41.19 53567.67 88888.00 2014-11-25 11:24:16.406 329 15334.67 41.14 53567.67 88888.00 2014-11-25 11:24:16.906 329 15334.72 41.16 53567.69 88888.00 2014-11-25 11:24:17.406 329 15334.73 41.21 53567.73 88888.00 2014-11-25 11:24:17.906 329 15334.72 41.23 53567.75 88888.00 2014-11-25 11:24:18.406 329 15334.76 41.20 53567.76 88888.00 2014-11-25 11:24:18.906 329 15334.72 41.23 53567.83 88888.00 2014-11-25 11:24:19.406 329 15334.67 41.22 53567.87 88888.00 2014-11-25 11:24:19.906 329 15334.68 41.21 53567.80 88888.00 2014-11-25 11:24:20.406 329 15334.69 41.26 53567.77 88888.00 2014-11-25 11:24:20.906 329 15334.69 41.22 53567.74 88888.00 2014-11-25 11:24:21.406 329 15334.69 41.19 53567.77 88888.00 2014-11-25 11:24:21.906 329 15334.71 41.17 53567.80 88888.00 2014-11-25 11:24:22.406 329 15334.67 41.11 53567.79 88888.00 2014-11-25 11:24:22.906 329 15334.64 41.08 53567.81 88888.00 2014-11-25 11:24:23.406 329 15334.69 41.12 53567.83 88888.00 2014-11-25 11:24:23.906 329 15334.74 41.17 53567.82 88888.00 2014-11-25 11:24:24.406 329 15334.78 41.16 53567.85 88888.00 2014-11-25 11:24:24.906 329 15334.80 41.19 53567.83 88888.00 2014-11-25 11:24:25.406 329 15334.78 41.15 53567.85 88888.00 2014-11-25 11:24:25.906 329 15334.80 41.09 53567.80 88888.00 2014-11-25 11:24:26.406 329 15334.78 41.02 53567.77 88888.00 2014-11-25 11:24:26.906 329 15334.75 40.97 53567.79 88888.00 2014-11-25 11:24:27.406 329 15334.73 40.99 53567.84 88888.00 2014-11-25 11:24:27.906 329 15334.74 41.09 53567.82 88888.00 2014-11-25 11:24:28.406 329 15334.69 41.11 53567.84 88888.00 2014-11-25 11:24:28.906 329 15334.76 41.16 53567.87 88888.00 2014-11-25 11:24:29.406 329 15334.81 41.16 53567.85 88888.00 2014-11-25 11:24:29.906 329 15334.82 41.17 53567.88 88888.00 2014-11-25 11:24:30.406 329 15334.82 41.15 53567.86 88888.00 2014-11-25 11:24:30.906 329 15334.77 41.08 53567.85 88888.00 2014-11-25 11:24:31.407 329 15334.83 40.98 53567.81 88888.00 2014-11-25 11:24:31.907 329 15334.83 40.95 53567.79 88888.00 2014-11-25 11:24:32.407 329 15334.84 40.96 53567.77 88888.00 2014-11-25 11:24:32.907 329 15334.84 40.98 53567.80 88888.00 2014-11-25 11:24:33.407 329 15334.86 40.99 53567.79 88888.00 2014-11-25 11:24:33.907 329 15334.84 41.00 53567.79 88888.00 2014-11-25 11:24:34.407 329 15334.82 40.97 53567.84 88888.00 2014-11-25 11:24:34.907 329 15334.83 40.97 53567.87 88888.00 2014-11-25 11:24:35.407 329 15334.80 41.11 53567.85 88888.00 2014-11-25 11:24:35.907 329 15334.76 41.16 53567.84 88888.00 2014-11-25 11:24:36.407 329 15334.77 41.16 53567.79 88888.00 2014-11-25 11:24:36.907 329 15334.78 41.15 53567.77 88888.00 2014-11-25 11:24:37.407 329 15334.76 41.12 53567.75 88888.00 2014-11-25 11:24:37.907 329 15334.78 41.11 53567.74 88888.00 2014-11-25 11:24:38.407 329 15334.76 41.02 53567.68 88888.00 2014-11-25 11:24:38.907 329 15334.76 40.98 53567.70 88888.00 2014-11-25 11:24:39.407 329 15334.74 41.08 53567.71 88888.00 2014-11-25 11:24:39.907 329 15334.73 41.12 53567.75 88888.00 2014-11-25 11:24:40.407 329 15334.76 41.08 53567.75 88888.00 2014-11-25 11:24:40.907 329 15334.77 41.04 53567.78 88888.00 2014-11-25 11:24:41.407 329 15334.78 41.03 53567.82 88888.00 2014-11-25 11:24:41.907 329 15334.69 41.06 53567.80 88888.00 2014-11-25 11:24:42.407 329 15334.72 41.00 53567.80 88888.00 2014-11-25 11:24:42.907 329 15334.75 41.04 53567.79 88888.00 2014-11-25 11:24:43.407 329 15334.75 40.99 53567.79 88888.00 2014-11-25 11:24:43.907 329 15334.72 40.95 53567.76 88888.00 2014-11-25 11:24:44.407 329 15334.76 40.99 53567.74 88888.00 2014-11-25 11:24:44.907 329 15334.76 40.95 53567.73 88888.00 2014-11-25 11:24:45.407 329 15334.71 40.95 53567.73 88888.00 2014-11-25 11:24:45.907 329 15334.65 41.07 53567.70 88888.00 2014-11-25 11:24:46.407 329 15334.67 41.04 53567.73 88888.00 2014-11-25 11:24:46.907 329 15334.69 40.99 53567.77 88888.00 2014-11-25 11:24:47.407 329 15334.76 41.00 53567.78 88888.00 2014-11-25 11:24:47.907 329 15334.78 41.02 53567.78 88888.00 2014-11-25 11:24:48.407 329 15334.80 41.03 53567.79 88888.00 2014-11-25 11:24:48.907 329 15334.81 41.07 53567.80 88888.00 2014-11-25 11:24:49.407 329 15334.77 41.11 53567.78 88888.00 2014-11-25 11:24:49.907 329 15334.78 41.03 53567.74 88888.00 2014-11-25 11:24:50.407 329 15334.77 41.06 53567.67 88888.00 2014-11-25 11:24:50.907 329 15334.84 40.97 53567.65 88888.00 2014-11-25 11:24:51.407 329 15334.91 41.04 53567.68 88888.00 2014-11-25 11:24:51.907 329 15334.92 41.09 53567.73 88888.00 2014-11-25 11:24:52.407 329 15334.93 41.05 53567.73 88888.00 2014-11-25 11:24:52.907 329 15334.96 41.03 53567.78 88888.00 2014-11-25 11:24:53.407 329 15335.00 41.08 53567.83 88888.00 2014-11-25 11:24:53.907 329 15334.98 41.20 53567.81 88888.00 2014-11-25 11:24:54.407 329 15335.00 41.21 53567.78 88888.00 2014-11-25 11:24:54.907 329 15335.00 41.22 53567.77 88888.00 2014-11-25 11:24:55.407 329 15335.04 41.22 53567.76 88888.00 2014-11-25 11:24:55.907 329 15335.09 41.28 53567.74 88888.00 2014-11-25 11:24:56.407 329 15335.09 41.25 53567.77 88888.00 2014-11-25 11:24:56.907 329 15335.07 41.25 53567.77 88888.00 2014-11-25 11:24:57.407 329 15335.08 41.25 53567.79 88888.00 2014-11-25 11:24:57.907 329 15335.12 41.24 53567.82 88888.00 2014-11-25 11:24:58.407 329 15335.13 41.21 53567.80 88888.00 2014-11-25 11:24:58.907 329 15335.12 41.17 53567.78 88888.00 2014-11-25 11:24:59.407 329 15335.08 41.14 53567.80 88888.00 2014-11-25 11:24:59.907 329 15335.11 41.15 53567.86 88888.00 2014-11-25 11:25:00.407 329 15335.19 41.17 53567.93 88888.00 2014-11-25 11:25:00.907 329 15335.17 41.20 53567.94 88888.00 2014-11-25 11:25:01.407 329 15335.14 41.19 53567.97 88888.00 2014-11-25 11:25:01.907 329 15335.16 41.06 53567.97 88888.00 2014-11-25 11:25:02.407 329 15335.17 41.03 53567.96 88888.00 2014-11-25 11:25:02.907 329 15335.14 41.05 53567.93 88888.00 2014-11-25 11:25:03.407 329 15335.20 41.05 53567.94 88888.00 2014-11-25 11:25:03.907 329 15335.19 41.04 53567.91 88888.00 2014-11-25 11:25:04.407 329 15335.18 41.12 53567.89 88888.00 2014-11-25 11:25:04.907 329 15335.17 41.07 53567.88 88888.00 2014-11-25 11:25:05.407 329 15335.19 41.11 53567.90 88888.00 2014-11-25 11:25:05.907 329 15335.17 41.21 53567.90 88888.00 2014-11-25 11:25:06.407 329 15335.18 41.24 53567.93 88888.00 2014-11-25 11:25:06.907 329 15335.13 41.26 53567.98 88888.00 2014-11-25 11:25:07.407 329 15335.14 41.24 53567.93 88888.00 2014-11-25 11:25:07.907 329 15335.08 41.23 53567.86 88888.00 2014-11-25 11:25:08.407 329 15335.10 41.25 53567.81 88888.00 2014-11-25 11:25:08.907 329 15335.14 41.22 53567.76 88888.00 2014-11-25 11:25:09.407 329 15335.16 41.20 53567.76 88888.00 2014-11-25 11:25:09.907 329 15335.10 41.20 53567.81 88888.00 2014-11-25 11:25:10.407 329 15335.11 41.23 53567.81 88888.00 2014-11-25 11:25:10.907 329 15335.10 41.23 53567.80 88888.00 2014-11-25 11:25:11.407 329 15335.07 41.22 53567.79 88888.00 2014-11-25 11:25:11.907 329 15335.09 41.17 53567.82 88888.00 2014-11-25 11:25:12.407 329 15335.07 41.15 53567.86 88888.00 2014-11-25 11:25:12.907 329 15335.04 41.07 53567.80 88888.00 2014-11-25 11:25:13.407 329 15335.08 41.13 53567.79 88888.00 2014-11-25 11:25:13.907 329 15335.02 41.13 53567.73 88888.00 2014-11-25 11:25:14.407 329 15335.05 41.14 53567.76 88888.00 2014-11-25 11:25:14.907 329 15335.02 41.12 53567.76 88888.00 2014-11-25 11:25:15.407 329 15335.04 41.09 53567.76 88888.00 2014-11-25 11:25:15.907 329 15335.05 41.13 53567.80 88888.00 2014-11-25 11:25:16.407 329 15335.03 41.12 53567.85 88888.00 2014-11-25 11:25:16.907 329 15335.03 41.00 53567.86 88888.00 2014-11-25 11:25:17.407 329 15335.08 40.96 53567.83 88888.00 2014-11-25 11:25:17.907 329 15335.10 40.93 53567.80 88888.00 2014-11-25 11:25:18.407 329 15335.19 40.97 53567.78 88888.00 2014-11-25 11:25:18.907 329 15335.18 40.98 53567.79 88888.00 2014-11-25 11:25:19.407 329 15335.12 41.00 53567.83 88888.00 2014-11-25 11:25:19.907 329 15335.13 40.98 53567.78 88888.00 2014-11-25 11:25:20.407 329 15335.17 41.04 53567.73 88888.00 2014-11-25 11:25:20.907 329 15335.16 40.93 53567.75 88888.00 2014-11-25 11:25:21.407 329 15335.19 40.86 53567.76 88888.00 2014-11-25 11:25:21.907 329 15335.19 40.93 53567.81 88888.00 2014-11-25 11:25:22.407 329 15335.14 40.95 53567.79 88888.00 2014-11-25 11:25:22.907 329 15335.18 40.96 53567.81 88888.00 2014-11-25 11:25:23.407 329 15335.18 40.93 53567.80 88888.00 2014-11-25 11:25:23.907 329 15335.18 40.98 53567.83 88888.00 2014-11-25 11:25:24.407 329 15335.14 41.02 53567.83 88888.00 2014-11-25 11:25:24.907 329 15335.12 40.95 53567.84 88888.00 2014-11-25 11:25:25.407 329 15335.09 40.81 53567.81 88888.00 2014-11-25 11:25:25.907 329 15335.07 40.82 53567.76 88888.00 2014-11-25 11:25:26.407 329 15335.07 40.80 53567.74 88888.00 2014-11-25 11:25:26.907 329 15335.08 40.74 53567.71 88888.00 2014-11-25 11:25:27.407 329 15335.10 40.77 53567.75 88888.00 2014-11-25 11:25:27.907 329 15335.12 40.89 53567.80 88888.00 2014-11-25 11:25:28.407 329 15335.11 40.96 53567.81 88888.00 2014-11-25 11:25:28.907 329 15335.05 40.89 53567.84 88888.00 2014-11-25 11:25:29.407 329 15335.08 40.77 53567.84 88888.00 2014-11-25 11:25:29.907 329 15335.07 40.76 53567.86 88888.00 2014-11-25 11:25:30.407 329 15335.12 40.78 53567.87 88888.00 2014-11-25 11:25:30.907 329 15335.07 40.80 53567.87 88888.00 2014-11-25 11:25:31.407 329 15335.04 40.83 53567.83 88888.00 2014-11-25 11:25:31.907 329 15335.05 40.88 53567.82 88888.00 2014-11-25 11:25:32.407 329 15335.05 40.89 53567.85 88888.00 2014-11-25 11:25:32.907 329 15335.13 40.88 53567.79 88888.00 2014-11-25 11:25:33.407 329 15335.13 40.82 53567.78 88888.00 2014-11-25 11:25:33.907 329 15335.05 40.80 53567.80 88888.00 2014-11-25 11:25:34.407 329 15335.08 40.88 53567.80 88888.00 2014-11-25 11:25:34.907 329 15335.11 40.91 53567.81 88888.00 2014-11-25 11:25:35.407 329 15335.11 40.89 53567.84 88888.00 2014-11-25 11:25:35.907 329 15335.10 40.86 53567.83 88888.00 2014-11-25 11:25:36.407 329 15335.08 40.81 53567.83 88888.00 2014-11-25 11:25:36.907 329 15335.07 40.78 53567.76 88888.00 2014-11-25 11:25:37.407 329 15335.07 40.81 53567.71 88888.00 2014-11-25 11:25:37.907 329 15335.09 40.81 53567.69 88888.00 2014-11-25 11:25:38.407 329 15335.03 40.76 53567.71 88888.00 2014-11-25 11:25:38.907 329 15335.02 40.78 53567.74 88888.00 2014-11-25 11:25:39.407 329 15335.02 40.74 53567.77 88888.00 2014-11-25 11:25:39.907 329 15335.03 40.74 53567.71 88888.00 2014-11-25 11:25:40.407 329 15335.00 40.69 53567.71 88888.00 2014-11-25 11:25:40.907 329 15335.00 40.70 53567.76 88888.00 2014-11-25 11:25:41.407 329 15335.01 40.74 53567.76 88888.00 2014-11-25 11:25:41.907 329 15335.02 40.73 53567.76 88888.00 2014-11-25 11:25:42.407 329 15334.99 40.76 53567.78 88888.00 2014-11-25 11:25:42.907 329 15334.95 40.81 53567.74 88888.00 2014-11-25 11:25:43.407 329 15334.96 40.81 53567.75 88888.00 2014-11-25 11:25:43.907 329 15334.99 40.74 53567.68 88888.00 2014-11-25 11:25:44.407 329 15334.99 40.76 53567.66 88888.00 2014-11-25 11:25:44.907 329 15334.96 40.79 53567.70 88888.00 2014-11-25 11:25:45.407 329 15334.94 40.71 53567.68 88888.00 2014-11-25 11:25:45.907 329 15334.92 40.71 53567.74 88888.00 2014-11-25 11:25:46.407 329 15334.92 40.61 53567.77 88888.00 2014-11-25 11:25:46.907 329 15334.89 40.61 53567.77 88888.00 2014-11-25 11:25:47.407 329 15334.87 40.66 53567.78 88888.00 2014-11-25 11:25:47.907 329 15334.89 40.68 53567.77 88888.00 2014-11-25 11:25:48.407 329 15334.85 40.71 53567.76 88888.00 2014-11-25 11:25:48.907 329 15334.90 40.79 53567.80 88888.00 2014-11-25 11:25:49.407 329 15334.92 40.76 53567.81 88888.00 2014-11-25 11:25:49.907 329 15334.89 40.74 53567.79 88888.00 2014-11-25 11:25:50.407 329 15334.85 40.78 53567.77 88888.00 2014-11-25 11:25:50.907 329 15334.86 40.81 53567.75 88888.00 2014-11-25 11:25:51.407 329 15334.86 40.81 53567.75 88888.00 2014-11-25 11:25:51.907 329 15334.89 40.74 53567.78 88888.00 2014-11-25 11:25:52.407 329 15334.91 40.74 53567.81 88888.00 2014-11-25 11:25:52.907 329 15334.94 40.74 53567.86 88888.00 2014-11-25 11:25:53.407 329 15334.92 40.68 53567.91 88888.00 2014-11-25 11:25:53.907 329 15334.93 40.68 53567.96 88888.00 2014-11-25 11:25:54.407 329 15334.98 40.71 53567.93 88888.00 2014-11-25 11:25:54.907 329 15334.99 40.65 53567.91 88888.00 2014-11-25 11:25:55.407 329 15334.92 40.65 53567.84 88888.00 2014-11-25 11:25:55.907 329 15334.92 40.66 53567.81 88888.00 2014-11-25 11:25:56.407 329 15334.92 40.60 53567.76 88888.00 2014-11-25 11:25:56.907 329 15334.90 40.61 53567.74 88888.00 2014-11-25 11:25:57.407 329 15334.89 40.62 53567.74 88888.00 2014-11-25 11:25:57.907 329 15334.91 40.65 53567.79 88888.00 2014-11-25 11:25:58.407 329 15334.92 40.68 53567.73 88888.00 2014-11-25 11:25:58.907 329 15334.92 40.62 53567.73 88888.00 2014-11-25 11:25:59.407 329 15334.89 40.60 53567.77 88888.00 2014-11-25 11:25:59.907 329 15334.84 40.62 53567.76 88888.00 2014-11-25 11:26:00.407 329 15334.86 40.72 53567.79 88888.00 2014-11-25 11:26:00.907 329 15334.86 40.71 53567.71 88888.00 2014-11-25 11:26:01.407 329 15334.80 40.63 53567.68 88888.00 2014-11-25 11:26:01.907 329 15334.77 40.64 53567.69 88888.00 2014-11-25 11:26:02.407 329 15334.76 40.60 53567.75 88888.00 2014-11-25 11:26:02.907 329 15334.69 40.54 53567.71 88888.00 2014-11-25 11:26:03.407 329 15334.65 40.50 53567.69 88888.00 2014-11-25 11:26:03.907 329 15334.64 40.46 53567.69 88888.00 2014-11-25 11:26:04.407 329 15334.67 40.40 53567.69 88888.00 2014-11-25 11:26:04.907 329 15334.68 40.37 53567.71 88888.00 2014-11-25 11:26:05.407 329 15334.67 40.39 53567.76 88888.00 2014-11-25 11:26:05.907 329 15334.66 40.51 53567.74 88888.00 2014-11-25 11:26:06.407 329 15334.65 40.56 53567.76 88888.00 2014-11-25 11:26:06.907 329 15334.56 40.55 53567.70 88888.00 2014-11-25 11:26:07.407 329 15334.56 40.53 53567.67 88888.00 2014-11-25 11:26:07.907 329 15334.59 40.53 53567.68 88888.00 2014-11-25 11:26:08.407 329 15334.56 40.51 53567.68 88888.00 2014-11-25 11:26:08.907 329 15334.55 40.53 53567.68 88888.00 2014-11-25 11:26:09.407 329 15334.49 40.45 53567.64 88888.00 2014-11-25 11:26:09.907 329 15334.42 40.39 53567.70 88888.00 2014-11-25 11:26:10.407 329 15334.38 40.42 53567.71 88888.00 2014-11-25 11:26:10.907 329 15334.36 40.40 53567.70 88888.00 2014-11-25 11:26:11.407 329 15334.35 40.38 53567.70 88888.00 2014-11-25 11:26:11.907 329 15334.35 40.44 53567.71 88888.00 2014-11-25 11:26:12.407 329 15334.31 40.50 53567.69 88888.00 2014-11-25 11:26:12.907 329 15334.27 40.47 53567.66 88888.00 2014-11-25 11:26:13.407 329 15334.22 40.47 53567.58 88888.00 2014-11-25 11:26:13.907 329 15334.19 40.45 53567.59 88888.00 2014-11-25 11:26:14.407 329 15334.23 40.39 53567.57 88888.00 2014-11-25 11:26:14.907 329 15334.22 40.37 53567.56 88888.00 2014-11-25 11:26:15.407 329 15334.17 40.36 53567.62 88888.00 2014-11-25 11:26:15.907 329 15334.12 40.35 53567.63 88888.00 2014-11-25 11:26:16.407 329 15334.10 40.33 53567.63 88888.00 2014-11-25 11:26:16.907 329 15334.08 40.40 53567.61 88888.00 2014-11-25 11:26:17.407 329 15334.06 40.44 53567.64 88888.00 2014-11-25 11:26:17.907 329 15334.08 40.43 53567.65 88888.00 2014-11-25 11:26:18.407 329 15334.09 40.39 53567.62 88888.00 2014-11-25 11:26:18.907 329 15334.04 40.37 53567.60 88888.00 2014-11-25 11:26:19.407 329 15334.00 40.40 53567.58 88888.00 2014-11-25 11:26:19.907 329 15334.00 40.39 53567.51 88888.00 2014-11-25 11:26:20.407 329 15334.04 40.31 53567.50 88888.00 2014-11-25 11:26:20.907 329 15334.05 40.30 53567.56 88888.00 2014-11-25 11:26:21.407 329 15334.01 40.36 53567.55 88888.00 2014-11-25 11:26:21.907 329 15334.02 40.33 53567.57 88888.00 2014-11-25 11:26:22.407 329 15334.05 40.33 53567.61 88888.00 2014-11-25 11:26:22.907 329 15334.08 40.35 53567.57 88888.00 2014-11-25 11:26:23.407 329 15334.08 40.42 53567.53 88888.00 2014-11-25 11:26:23.907 329 15334.02 40.39 53567.47 88888.00 2014-11-25 11:26:24.407 329 15334.00 40.34 53567.50 88888.00 2014-11-25 11:26:24.907 329 15333.96 40.35 53567.49 88888.00 2014-11-25 11:26:25.407 329 15333.90 40.31 53567.49 88888.00 2014-11-25 11:26:25.907 329 15333.91 40.30 53567.57 88888.00 2014-11-25 11:26:26.407 329 15333.99 40.30 53567.55 88888.00 2014-11-25 11:26:26.907 329 15333.99 40.28 53567.56 88888.00 2014-11-25 11:26:27.407 329 15333.91 40.27 53567.55 88888.00 2014-11-25 11:26:27.907 329 15333.94 40.30 53567.55 88888.00 2014-11-25 11:26:28.407 329 15333.95 40.28 53567.56 88888.00 2014-11-25 11:26:28.907 329 15333.93 40.33 53567.58 88888.00 2014-11-25 11:26:29.407 329 15333.92 40.33 53567.56 88888.00 2014-11-25 11:26:29.907 329 15333.87 40.34 53567.60 88888.00 2014-11-25 11:26:30.407 329 15333.83 40.36 53567.59 88888.00 2014-11-25 11:26:30.907 329 15333.81 40.38 53567.55 88888.00 2014-11-25 11:26:31.407 329 15333.79 40.36 53567.56 88888.00 2014-11-25 11:26:31.907 329 15333.76 40.31 53567.56 88888.00 2014-11-25 11:26:32.407 329 15333.75 40.33 53567.55 88888.00 2014-11-25 11:26:32.907 329 15333.70 40.33 53567.56 88888.00 2014-11-25 11:26:33.407 329 15333.66 40.24 53567.57 88888.00 2014-11-25 11:26:33.907 329 15333.64 40.22 53567.59 88888.00 2014-11-25 11:26:34.407 329 15333.65 40.24 53567.60 88888.00 2014-11-25 11:26:34.907 329 15333.63 40.24 53567.61 88888.00 2014-11-25 11:26:35.407 329 15333.57 40.19 53567.63 88888.00 2014-11-25 11:26:35.907 329 15333.54 40.22 53567.61 88888.00 2014-11-25 11:26:36.407 329 15333.41 40.20 53567.56 88888.00 2014-11-25 11:26:36.907 329 15333.38 40.20 53567.53 88888.00 2014-11-25 11:26:37.407 329 15333.36 40.12 53567.46 88888.00 2014-11-25 11:26:37.907 329 15333.31 40.02 53567.43 88888.00 2014-11-25 11:26:38.407 329 15333.31 40.03 53567.45 88888.00 2014-11-25 11:26:38.907 329 15333.30 40.12 53567.44 88888.00 2014-11-25 11:26:39.407 329 15333.23 40.10 53567.45 88888.00 2014-11-25 11:26:39.907 329 15333.18 40.00 53567.49 88888.00 2014-11-25 11:26:40.407 329 15333.13 39.94 53567.48 88888.00 2014-11-25 11:26:40.907 329 15333.12 39.87 53567.46 88888.00 2014-11-25 11:26:41.407 329 15333.09 39.85 53567.42 88888.00 2014-11-25 11:26:41.907 329 15333.05 39.93 53567.42 88888.00 2014-11-25 11:26:42.407 329 15333.07 39.96 53567.39 88888.00 2014-11-25 11:26:42.907 329 15333.04 39.94 53567.36 88888.00 2014-11-25 11:26:43.407 329 15333.04 39.93 53567.37 88888.00 2014-11-25 11:26:43.907 329 15333.01 40.04 53567.37 88888.00 2014-11-25 11:26:44.407 329 15332.99 40.01 53567.33 88888.00 2014-11-25 11:26:44.907 329 15332.97 39.90 53567.33 88888.00 2014-11-25 11:26:45.407 329 15333.00 39.90 53567.38 88888.00 2014-11-25 11:26:45.907 329 15333.00 39.92 53567.38 88888.00 2014-11-25 11:26:46.407 329 15332.94 39.93 53567.37 88888.00 2014-11-25 11:26:46.907 329 15332.88 39.90 53567.29 88888.00 2014-11-25 11:26:47.407 329 15332.90 39.93 53567.26 88888.00 2014-11-25 11:26:47.907 329 15332.87 39.90 53567.19 88888.00 2014-11-25 11:26:48.407 329 15332.85 39.88 53567.17 88888.00 2014-11-25 11:26:48.907 329 15332.82 39.90 53567.15 88888.00 2014-11-25 11:26:49.407 329 15332.83 39.90 53567.14 88888.00 2014-11-25 11:26:49.907 329 15332.83 39.82 53567.14 88888.00 2014-11-25 11:26:50.407 329 15332.78 39.85 53567.17 88888.00 2014-11-25 11:26:50.907 329 15332.78 39.81 53567.20 88888.00 2014-11-25 11:26:51.407 329 15332.69 39.85 53567.21 88888.00 2014-11-25 11:26:51.907 329 15332.75 39.93 53567.22 88888.00 2014-11-25 11:26:52.407 329 15332.79 39.95 53567.26 88888.00 2014-11-25 11:26:52.907 329 15332.81 39.90 53567.19 88888.00 2014-11-25 11:26:53.407 329 15332.81 39.92 53567.21 88888.00 2014-11-25 11:26:53.907 329 15332.79 40.02 53567.19 88888.00 2014-11-25 11:26:54.407 329 15332.79 40.00 53567.17 88888.00 2014-11-25 11:26:54.907 329 15332.78 39.93 53567.09 88888.00 2014-11-25 11:26:55.407 329 15332.77 39.94 53567.10 88888.00 2014-11-25 11:26:55.907 329 15332.78 39.95 53567.19 88888.00 2014-11-25 11:26:56.407 329 15332.81 39.95 53567.17 88888.00 2014-11-25 11:26:56.907 329 15332.84 39.98 53567.17 88888.00 2014-11-25 11:26:57.407 329 15332.84 40.00 53567.20 88888.00 2014-11-25 11:26:57.907 329 15332.82 39.91 53567.23 88888.00 2014-11-25 11:26:58.407 329 15332.78 39.88 53567.23 88888.00 2014-11-25 11:26:58.907 329 15332.77 39.90 53567.21 88888.00 2014-11-25 11:26:59.407 329 15332.82 39.94 53567.19 88888.00 2014-11-25 11:26:59.907 329 15332.77 39.96 53567.13 88888.00 2014-11-25 11:27:00.407 329 15332.76 39.96 53567.10 88888.00 2014-11-25 11:27:00.907 329 15332.77 39.94 53567.10 88888.00 2014-11-25 11:27:01.407 329 15332.78 39.95 53567.11 88888.00 2014-11-25 11:27:01.907 329 15332.75 39.93 53567.14 88888.00 2014-11-25 11:27:02.407 329 15332.77 39.92 53567.15 88888.00 2014-11-25 11:27:02.907 329 15332.77 39.92 53567.10 88888.00 2014-11-25 11:27:03.407 329 15332.78 39.83 53567.06 88888.00 2014-11-25 11:27:03.907 329 15332.76 39.81 53567.13 88888.00 2014-11-25 11:27:04.407 329 15332.76 39.74 53567.14 88888.00 2014-11-25 11:27:04.907 329 15332.74 39.67 53567.09 88888.00 2014-11-25 11:27:05.407 329 15332.74 39.79 53567.09 88888.00 2014-11-25 11:27:05.907 329 15332.75 39.82 53567.07 88888.00 2014-11-25 11:27:06.407 329 15332.74 39.70 53567.04 88888.00 2014-11-25 11:27:06.907 329 15332.73 39.68 53567.02 88888.00 2014-11-25 11:27:07.407 329 15332.70 39.68 53567.05 88888.00 2014-11-25 11:27:07.907 329 15332.70 39.79 53567.08 88888.00 2014-11-25 11:27:08.407 329 15332.70 39.74 53567.13 88888.00 2014-11-25 11:27:08.907 329 15332.69 39.70 53567.14 88888.00 2014-11-25 11:27:09.407 329 15332.66 39.66 53567.09 88888.00 2014-11-25 11:27:09.907 329 15332.67 39.62 53567.11 88888.00 2014-11-25 11:27:10.407 329 15332.72 39.62 53567.08 88888.00 2014-11-25 11:27:10.907 329 15332.75 39.70 53567.05 88888.00 2014-11-25 11:27:11.407 329 15332.70 39.81 53566.99 88888.00 2014-11-25 11:27:11.907 329 15332.69 39.79 53566.94 88888.00 2014-11-25 11:27:12.407 329 15332.73 39.76 53566.90 88888.00 2014-11-25 11:27:12.907 329 15332.75 39.68 53566.90 88888.00 2014-11-25 11:27:13.407 329 15332.75 39.79 53566.93 88888.00 2014-11-25 11:27:13.907 329 15332.73 39.86 53566.99 88888.00 2014-11-25 11:27:14.407 329 15332.74 39.86 53566.97 88888.00 2014-11-25 11:27:14.907 329 15332.73 39.83 53566.99 88888.00 2014-11-25 11:27:15.407 329 15332.72 39.76 53567.00 88888.00 2014-11-25 11:27:15.907 329 15332.75 39.85 53567.03 88888.00 2014-11-25 11:27:16.407 329 15332.79 39.85 53567.05 88888.00 2014-11-25 11:27:16.907 329 15332.81 39.81 53566.97 88888.00 2014-11-25 11:27:17.407 329 15332.76 39.91 53566.90 88888.00 2014-11-25 11:27:17.907 329 15332.77 39.90 53566.89 88888.00 2014-11-25 11:27:18.407 329 15332.75 39.84 53566.93 88888.00 2014-11-25 11:27:18.907 329 15332.75 39.88 53566.94 88888.00 2014-11-25 11:27:19.407 329 15332.81 39.93 53566.94 88888.00 2014-11-25 11:27:19.907 329 15332.75 39.93 53566.92 88888.00 2014-11-25 11:27:20.407 329 15332.73 40.00 53566.89 88888.00 2014-11-25 11:27:20.907 329 15332.78 39.91 53566.90 88888.00 2014-11-25 11:27:21.407 329 15332.81 39.91 53566.93 88888.00 2014-11-25 11:27:21.907 329 15332.79 39.98 53566.93 88888.00 2014-11-25 11:27:22.407 329 15332.79 40.00 53566.94 88888.00 2014-11-25 11:27:22.907 329 15332.83 40.04 53566.92 88888.00 2014-11-25 11:27:23.407 329 15332.81 40.04 53566.88 88888.00 2014-11-25 11:27:23.907 329 15332.85 40.04 53566.84 88888.00 2014-11-25 11:27:24.407 329 15332.87 40.03 53566.80 88888.00 2014-11-25 11:27:24.907 329 15332.88 40.12 53566.79 88888.00 2014-11-25 11:27:25.407 329 15332.86 40.09 53566.78 88888.00 2014-11-25 11:27:25.907 329 15332.87 40.05 53566.74 88888.00 2014-11-25 11:27:26.407 329 15332.86 40.03 53566.79 88888.00 2014-11-25 11:27:26.907 329 15332.87 40.07 53566.79 88888.00 2014-11-25 11:27:27.407 329 15332.87 40.08 53566.79 88888.00 2014-11-25 11:27:27.907 329 15332.91 39.99 53566.75 88888.00 2014-11-25 11:27:28.407 329 15332.97 40.01 53566.73 88888.00 2014-11-25 11:27:28.907 329 15332.97 40.05 53566.78 88888.00 2014-11-25 11:27:29.407 329 15333.00 40.12 53566.81 88888.00 2014-11-25 11:27:29.907 329 15333.03 40.02 53566.78 88888.00 2014-11-25 11:27:30.407 329 15333.03 40.00 53566.79 88888.00 2014-11-25 11:27:30.907 329 15333.09 40.04 53566.83 88888.00 2014-11-25 11:27:31.407 329 15333.12 40.05 53566.81 88888.00 2014-11-25 11:27:31.907 329 15333.11 40.04 53566.80 88888.00 2014-11-25 11:27:32.407 329 15333.13 39.95 53566.79 88888.00 2014-11-25 11:27:32.907 329 15333.16 39.99 53566.84 88888.00 2014-11-25 11:27:33.407 329 15333.13 40.04 53566.89 88888.00 2014-11-25 11:27:33.907 329 15333.14 40.10 53566.90 88888.00 2014-11-25 11:27:34.407 329 15333.22 40.09 53566.84 88888.00 2014-11-25 11:27:34.907 329 15333.21 40.10 53566.80 88888.00 2014-11-25 11:27:35.407 329 15333.21 40.09 53566.81 88888.00 2014-11-25 11:27:35.907 329 15333.21 40.07 53566.83 88888.00 2014-11-25 11:27:36.407 329 15333.25 39.99 53566.80 88888.00 2014-11-25 11:27:36.907 329 15333.21 40.04 53566.81 88888.00 2014-11-25 11:27:37.407 329 15333.14 40.05 53566.79 88888.00 2014-11-25 11:27:37.907 329 15333.14 40.08 53566.77 88888.00 2014-11-25 11:27:38.407 329 15333.21 40.10 53566.79 88888.00 2014-11-25 11:27:38.907 329 15333.25 40.05 53566.80 88888.00 2014-11-25 11:27:39.407 329 15333.19 40.01 53566.80 88888.00 2014-11-25 11:27:39.907 329 15333.15 39.93 53566.79 88888.00 2014-11-25 11:27:40.407 329 15333.19 40.04 53566.80 88888.00 2014-11-25 11:27:40.907 329 15333.14 40.01 53566.81 88888.00 2014-11-25 11:27:41.407 329 15333.14 39.90 53566.80 88888.00 2014-11-25 11:27:41.907 329 15333.14 39.92 53566.80 88888.00 2014-11-25 11:27:42.407 329 15333.14 40.00 53566.78 88888.00 2014-11-25 11:27:42.907 329 15333.20 40.04 53566.78 88888.00 2014-11-25 11:27:43.407 329 15333.25 40.08 53566.76 88888.00 2014-11-25 11:27:43.907 329 15333.22 40.10 53566.76 88888.00 2014-11-25 11:27:44.407 329 15333.25 40.04 53566.77 88888.00 2014-11-25 11:27:44.907 329 15333.27 39.87 53566.73 88888.00 2014-11-25 11:27:45.407 329 15333.27 39.88 53566.73 88888.00 2014-11-25 11:27:45.907 329 15333.25 39.96 53566.74 88888.00 2014-11-25 11:27:46.407 329 15333.27 40.03 53566.74 88888.00 2014-11-25 11:27:46.907 329 15333.24 40.04 53566.70 88888.00 2014-11-25 11:27:47.407 329 15333.29 40.08 53566.70 88888.00 2014-11-25 11:27:47.907 329 15333.31 40.02 53566.69 88888.00 2014-11-25 11:27:48.407 329 15333.27 40.04 53566.72 88888.00 2014-11-25 11:27:48.907 329 15333.33 40.05 53566.75 88888.00 2014-11-25 11:27:49.407 329 15333.32 40.05 53566.76 88888.00 2014-11-25 11:27:49.907 329 15333.30 40.03 53566.78 88888.00 2014-11-25 11:27:50.407 329 15333.30 40.07 53566.82 88888.00 2014-11-25 11:27:50.907 329 15333.27 40.09 53566.86 88888.00 2014-11-25 11:27:51.407 329 15333.27 40.05 53566.86 88888.00 2014-11-25 11:27:51.907 329 15333.32 40.01 53566.86 88888.00 2014-11-25 11:27:52.407 329 15333.32 40.00 53566.86 88888.00 2014-11-25 11:27:52.907 329 15333.33 40.02 53566.87 88888.00 2014-11-25 11:27:53.407 329 15333.34 39.98 53566.85 88888.00 2014-11-25 11:27:53.907 329 15333.33 39.93 53566.86 88888.00 2014-11-25 11:27:54.407 329 15333.30 39.92 53566.90 88888.00 2014-11-25 11:27:54.907 329 15333.30 40.00 53566.92 88888.00 2014-11-25 11:27:55.407 329 15333.34 39.98 53566.93 88888.00 2014-11-25 11:27:55.907 329 15333.37 40.01 53566.89 88888.00 2014-11-25 11:27:56.407 329 15333.38 40.01 53566.94 88888.00 2014-11-25 11:27:56.907 329 15333.40 40.01 53566.99 88888.00 2014-11-25 11:27:57.407 329 15333.41 40.04 53566.99 88888.00 2014-11-25 11:27:57.907 329 15333.36 40.09 53567.00 88888.00 2014-11-25 11:27:58.407 329 15333.36 40.17 53567.00 88888.00 2014-11-25 11:27:58.907 329 15333.33 40.21 53566.99 88888.00 2014-11-25 11:27:59.407 329 15333.37 40.19 53566.98 88888.00 2014-11-25 11:27:59.907 329 15333.36 40.20 53567.01 88888.00 2014-11-25 11:28:00.407 329 15333.36 40.22 53567.04 88888.00 2014-11-25 11:28:00.907 329 15333.39 40.24 53567.02 88888.00 2014-11-25 11:28:01.407 329 15333.42 40.29 53567.03 88888.00 2014-11-25 11:28:01.907 329 15333.43 40.29 53567.07 88888.00 2014-11-25 11:28:02.407 329 15333.42 40.30 53567.10 88888.00 2014-11-25 11:28:02.907 329 15333.47 40.28 53567.10 88888.00 2014-11-25 11:28:03.407 329 15333.43 40.28 53567.11 88888.00 2014-11-25 11:28:03.907 329 15333.43 40.33 53567.11 88888.00 2014-11-25 11:28:04.407 329 15333.45 40.39 53567.13 88888.00 2014-11-25 11:28:04.907 329 15333.47 40.37 53567.11 88888.00 2014-11-25 11:28:05.407 329 15333.46 40.35 53567.16 88888.00 2014-11-25 11:28:05.907 329 15333.42 40.42 53567.17 88888.00 2014-11-25 11:28:06.407 329 15333.46 40.38 53567.15 88888.00 2014-11-25 11:28:06.907 329 15333.48 40.39 53567.14 88888.00 2014-11-25 11:28:07.407 329 15333.50 40.33 53567.21 88888.00 2014-11-25 11:28:07.907 329 15333.49 40.26 53567.25 88888.00 2014-11-25 11:28:08.407 329 15333.45 40.29 53567.26 88888.00 2014-11-25 11:28:08.907 329 15333.39 40.30 53567.25 88888.00 2014-11-25 11:28:09.407 329 15333.37 40.31 53567.27 88888.00 2014-11-25 11:28:09.907 329 15333.36 40.45 53567.24 88888.00 2014-11-25 11:28:10.407 329 15333.36 40.50 53567.20 88888.00 2014-11-25 11:28:10.907 329 15333.39 40.50 53567.18 88888.00 2014-11-25 11:28:11.407 329 15333.43 40.48 53567.25 88888.00 2014-11-25 11:28:11.907 329 15333.45 40.47 53567.27 88888.00 2014-11-25 11:28:12.407 329 15333.46 40.50 53567.29 88888.00 2014-11-25 11:28:12.907 329 15333.45 40.53 53567.29 88888.00 2014-11-25 11:28:13.407 329 15333.43 40.59 53567.31 88888.00 2014-11-25 11:28:13.907 329 15333.49 40.56 53567.34 88888.00 2014-11-25 11:28:14.407 329 15333.49 40.54 53567.38 88888.00 2014-11-25 11:28:14.907 329 15333.45 40.44 53567.42 88888.00 2014-11-25 11:28:15.407 329 15333.46 40.51 53567.43 88888.00 2014-11-25 11:28:15.907 329 15333.45 40.54 53567.44 88888.00 2014-11-25 11:28:16.407 329 15333.40 40.63 53567.44 88888.00 2014-11-25 11:28:16.907 329 15333.36 40.72 53567.38 88888.00 2014-11-25 11:28:17.407 329 15333.30 40.66 53567.41 88888.00 2014-11-25 11:28:17.907 329 15333.31 40.59 53567.45 88888.00 2014-11-25 11:28:18.407 329 15333.32 40.48 53567.40 88888.00 2014-11-25 11:28:18.907 329 15333.31 40.53 53567.41 88888.00 2014-11-25 11:28:19.407 329 15333.32 40.66 53567.43 88888.00 2014-11-25 11:28:19.907 329 15333.31 40.63 53567.46 88888.00 2014-11-25 11:28:20.407 329 15333.30 40.69 53567.58 88888.00 2014-11-25 11:28:20.907 329 15333.29 40.73 53567.63 88888.00 2014-11-25 11:28:21.407 329 15333.29 40.77 53567.61 88888.00 2014-11-25 11:28:21.907 329 15333.27 40.71 53567.59 88888.00 2014-11-25 11:28:22.407 329 15333.27 40.70 53567.58 88888.00 2014-11-25 11:28:22.907 329 15333.24 40.78 53567.65 88888.00 2014-11-25 11:28:23.407 329 15333.23 40.85 53567.67 88888.00 2014-11-25 11:28:23.907 329 15333.21 40.71 53567.69 88888.00 2014-11-25 11:28:24.407 329 15333.21 40.66 53567.67 88888.00 2014-11-25 11:28:24.907 329 15333.21 40.76 53567.73 88888.00 2014-11-25 11:28:25.407 329 15333.23 40.80 53567.82 88888.00 2014-11-25 11:28:25.907 329 15333.28 40.91 53567.87 88888.00 2014-11-25 11:28:26.407 329 15333.25 40.93 53567.86 88888.00 2014-11-25 11:28:26.907 329 15333.20 40.94 53567.88 88888.00 2014-11-25 11:28:27.407 329 15333.19 40.96 53567.89 88888.00 2014-11-25 11:28:27.907 329 15333.23 40.99 53567.90 88888.00 2014-11-25 11:28:28.407 329 15333.16 40.99 53567.87 88888.00 2014-11-25 11:28:28.907 329 15333.14 41.04 53567.79 88888.00 2014-11-25 11:28:29.407 329 15333.19 41.07 53567.82 88888.00 2014-11-25 11:28:29.907 329 15333.19 41.09 53567.85 88888.00 2014-11-25 11:28:30.407 329 15333.16 41.08 53567.86 88888.00 2014-11-25 11:28:30.907 329 15333.14 41.05 53567.94 88888.00 2014-11-25 11:28:31.407 329 15333.14 41.07 53567.97 88888.00 2014-11-25 11:28:31.907 329 15333.15 41.09 53567.97 88888.00 2014-11-25 11:28:32.407 329 15333.16 41.07 53568.02 88888.00 2014-11-25 11:28:32.907 329 15333.14 41.09 53568.03 88888.00 2014-11-25 11:28:33.407 329 15333.18 41.12 53568.06 88888.00 2014-11-25 11:28:33.907 329 15333.19 41.12 53568.07 88888.00 2014-11-25 11:28:34.407 329 15333.15 41.16 53568.09 88888.00 2014-11-25 11:28:34.907 329 15333.19 41.28 53568.08 88888.00 2014-11-25 11:28:35.407 329 15333.16 41.22 53568.08 88888.00 2014-11-25 11:28:35.907 329 15333.20 41.29 53568.07 88888.00 2014-11-25 11:28:36.407 329 15333.21 41.26 53568.07 88888.00 2014-11-25 11:28:36.907 329 15333.22 41.16 53568.08 88888.00 2014-11-25 11:28:37.407 329 15333.28 41.16 53568.13 88888.00 2014-11-25 11:28:37.907 329 15333.31 41.16 53568.18 88888.00 2014-11-25 11:28:38.407 329 15333.28 41.20 53568.21 88888.00 2014-11-25 11:28:38.907 329 15333.27 41.24 53568.24 88888.00 2014-11-25 11:28:39.407 329 15333.30 41.26 53568.25 88888.00 2014-11-25 11:28:39.907 329 15333.36 41.32 53568.21 88888.00 2014-11-25 11:28:40.407 329 15333.37 41.48 53568.20 88888.00 2014-11-25 11:28:40.907 329 15333.43 41.54 53568.20 88888.00 2014-11-25 11:28:41.407 329 15333.47 41.48 53568.20 88888.00 2014-11-25 11:28:41.907 329 15333.49 41.41 53568.16 88888.00 2014-11-25 11:28:42.407 329 15333.50 41.39 53568.19 88888.00 2014-11-25 11:28:42.907 329 15333.57 41.43 53568.22 88888.00 2014-11-25 11:28:43.407 329 15333.56 41.52 53568.28 88888.00 2014-11-25 11:28:43.907 329 15333.58 41.57 53568.30 88888.00 2014-11-25 11:28:44.407 329 15333.58 41.63 53568.26 88888.00 2014-11-25 11:28:44.907 329 15333.59 41.71 53568.27 88888.00 2014-11-25 11:28:45.407 329 15333.60 41.78 53568.32 88888.00 2014-11-25 11:28:45.907 329 15333.61 41.80 53568.38 88888.00 2014-11-25 11:28:46.407 329 15333.63 41.80 53568.35 88888.00 2014-11-25 11:28:46.907 329 15333.70 41.85 53568.28 88888.00 2014-11-25 11:28:47.407 329 15333.73 41.78 53568.34 88888.00 2014-11-25 11:28:47.907 329 15333.74 41.80 53568.37 88888.00 2014-11-25 11:28:48.407 329 15333.73 41.87 53568.36 88888.00 2014-11-25 11:28:48.907 329 15333.74 41.89 53568.40 88888.00 2014-11-25 11:28:49.407 329 15333.76 41.83 53568.40 88888.00 2014-11-25 11:28:49.907 329 15333.79 41.82 53568.37 88888.00 2014-11-25 11:28:50.407 329 15333.79 41.86 53568.43 88888.00 2014-11-25 11:28:50.907 329 15333.79 41.87 53568.39 88888.00 2014-11-25 11:28:51.407 329 15333.82 41.89 53568.36 88888.00 2014-11-25 11:28:51.907 329 15333.85 41.95 53568.37 88888.00 2014-11-25 11:28:52.407 329 15333.86 41.93 53568.37 88888.00 2014-11-25 11:28:52.907 329 15333.91 41.94 53568.36 88888.00 2014-11-25 11:28:53.407 329 15333.92 41.93 53568.35 88888.00 2014-11-25 11:28:53.907 329 15333.92 41.82 53568.35 88888.00 2014-11-25 11:28:54.407 329 15333.94 41.87 53568.35 88888.00 2014-11-25 11:28:54.907 329 15333.93 41.94 53568.36 88888.00 2014-11-25 11:28:55.407 329 15333.92 41.92 53568.34 88888.00 2014-11-25 11:28:55.907 329 15333.95 41.98 53568.32 88888.00 2014-11-25 11:28:56.407 329 15333.92 42.03 53568.31 88888.00 2014-11-25 11:28:56.907 329 15333.99 42.02 53568.35 88888.00 2014-11-25 11:28:57.407 329 15333.97 41.97 53568.36 88888.00 2014-11-25 11:28:57.907 329 15333.95 41.97 53568.28 88888.00 2014-11-25 11:28:58.407 329 15333.93 41.93 53568.26 88888.00 2014-11-25 11:28:58.907 329 15333.93 42.00 53568.31 88888.00 2014-11-25 11:28:59.407 329 15333.95 42.01 53568.39 88888.00 2014-11-25 11:28:59.907 329 15333.93 41.97 53568.36 88888.00 2014-11-25 11:29:00.407 329 15333.87 41.92 53568.40 88888.00 2014-11-25 11:29:00.907 329 15333.88 41.97 53568.44 88888.00 2014-11-25 11:29:01.407 329 15333.97 42.03 53568.48 88888.00 2014-11-25 11:29:01.907 329 15333.99 42.01 53568.50 88888.00 2014-11-25 11:29:02.407 329 15333.92 42.03 53568.46 88888.00 2014-11-25 11:29:02.907 329 15333.87 42.06 53568.42 88888.00 2014-11-25 11:29:03.407 329 15333.87 42.01 53568.37 88888.00 2014-11-25 11:29:03.907 329 15333.93 41.93 53568.35 88888.00 2014-11-25 11:29:04.407 329 15333.93 41.98 53568.35 88888.00 2014-11-25 11:29:04.907 329 15333.88 42.03 53568.36 88888.00 2014-11-25 11:29:05.407 329 15333.87 42.01 53568.40 88888.00 2014-11-25 11:29:05.907 329 15333.90 42.08 53568.37 88888.00 2014-11-25 11:29:06.407 329 15333.96 42.11 53568.36 88888.00 2014-11-25 11:29:06.907 329 15334.01 42.04 53568.36 88888.00 2014-11-25 11:29:07.407 329 15334.00 42.06 53568.35 88888.00 2014-11-25 11:29:07.907 329 15334.00 42.02 53568.32 88888.00 2014-11-25 11:29:08.407 329 15334.00 42.02 53568.34 88888.00 2014-11-25 11:29:08.907 329 15334.00 42.08 53568.41 88888.00 2014-11-25 11:29:09.407 329 15334.05 42.10 53568.42 88888.00 2014-11-25 11:29:09.907 329 15334.09 42.16 53568.36 88888.00 2014-11-25 11:29:10.407 329 15334.17 42.17 53568.40 88888.00 2014-11-25 11:29:10.907 329 15334.15 42.17 53568.43 88888.00 2014-11-25 11:29:11.407 329 15334.02 42.24 53568.44 88888.00 2014-11-25 11:29:11.907 329 15334.01 42.24 53568.52 88888.00 2014-11-25 11:29:12.407 329 15334.02 42.27 53568.56 88888.00 2014-11-25 11:29:12.907 329 15334.08 42.29 53568.52 88888.00 2014-11-25 11:29:13.407 329 15334.15 42.33 53568.57 88888.00 2014-11-25 11:29:13.907 329 15334.28 42.34 53568.54 88888.00 2014-11-25 11:29:14.407 329 15334.37 42.36 53568.56 88888.00 2014-11-25 11:29:14.907 329 15334.36 42.30 53568.57 88888.00 2014-11-25 11:29:15.407 329 15334.39 42.37 53568.56 88888.00 2014-11-25 11:29:15.907 329 15334.38 42.40 53568.55 88888.00 2014-11-25 11:29:16.407 329 15334.42 42.44 53568.61 88888.00 2014-11-25 11:29:16.907 329 15334.42 42.50 53568.65 88888.00 2014-11-25 11:29:17.407 329 15334.42 42.55 53568.66 88888.00 2014-11-25 11:29:17.907 329 15334.47 42.55 53568.61 88888.00 2014-11-25 11:29:18.407 329 15334.49 42.56 53568.65 88888.00 2014-11-25 11:29:18.907 329 15334.54 42.63 53568.71 88888.00 2014-11-25 11:29:19.407 329 15334.57 42.63 53568.77 88888.00 2014-11-25 11:29:19.907 329 15334.53 42.66 53568.77 88888.00 2014-11-25 11:29:20.407 329 15334.53 42.61 53568.72 88888.00 2014-11-25 11:29:20.907 329 15334.56 42.59 53568.68 88888.00 2014-11-25 11:29:21.407 329 15334.56 42.54 53568.68 88888.00 2014-11-25 11:29:21.907 329 15334.58 42.67 53568.69 88888.00 2014-11-25 11:29:22.407 329 15334.64 42.66 53568.68 88888.00 2014-11-25 11:29:22.907 329 15334.66 42.61 53568.70 88888.00 2014-11-25 11:29:23.407 329 15334.63 42.58 53568.68 88888.00 2014-11-25 11:29:23.907 329 15334.68 42.45 53568.69 88888.00 2014-11-25 11:29:24.407 329 15334.72 42.43 53568.68 88888.00 2014-11-25 11:29:24.907 329 15334.71 42.46 53568.69 88888.00 2014-11-25 11:29:25.407 329 15334.74 42.51 53568.71 88888.00 2014-11-25 11:29:25.907 329 15334.80 42.50 53568.67 88888.00 2014-11-25 11:29:26.407 329 15334.76 42.52 53568.64 88888.00 2014-11-25 11:29:26.907 329 15334.78 42.50 53568.68 88888.00 2014-11-25 11:29:27.407 329 15334.76 42.51 53568.63 88888.00 2014-11-25 11:29:27.907 329 15334.69 42.58 53568.58 88888.00 2014-11-25 11:29:28.407 329 15334.71 42.56 53568.57 88888.00 2014-11-25 11:29:28.907 329 15334.72 42.60 53568.60 88888.00 2014-11-25 11:29:29.407 329 15334.75 42.52 53568.60 88888.00 2014-11-25 11:29:29.907 329 15334.73 42.55 53568.61 88888.00 2014-11-25 11:29:30.407 329 15334.69 42.50 53568.64 88888.00 2014-11-25 11:29:30.907 329 15334.62 42.45 53568.64 88888.00 2014-11-25 11:29:31.407 329 15334.59 42.47 53568.63 88888.00 2014-11-25 11:29:31.907 329 15334.58 42.49 53568.57 88888.00 2014-11-25 11:29:32.407 329 15334.59 42.47 53568.58 88888.00 2014-11-25 11:29:32.907 329 15334.58 42.50 53568.52 88888.00 2014-11-25 11:29:33.407 329 15334.57 42.49 53568.50 88888.00 2014-11-25 11:29:33.907 329 15334.55 42.51 53568.51 88888.00 2014-11-25 11:29:34.407 329 15334.48 42.50 53568.52 88888.00 2014-11-25 11:29:34.907 329 15334.47 42.51 53568.50 88888.00 2014-11-25 11:29:35.407 329 15334.46 42.49 53568.50 88888.00 2014-11-25 11:29:35.907 329 15334.50 42.53 53568.50 88888.00 2014-11-25 11:29:36.408 329 15334.45 42.50 53568.51 88888.00 2014-11-25 11:29:36.908 329 15334.40 42.51 53568.52 88888.00 2014-11-25 11:29:37.408 329 15334.38 42.50 53568.55 88888.00 2014-11-25 11:29:37.908 329 15334.38 42.41 53568.56 88888.00 2014-11-25 11:29:38.408 329 15334.41 42.36 53568.55 88888.00 2014-11-25 11:29:38.908 329 15334.40 42.44 53568.48 88888.00 2014-11-25 11:29:39.408 329 15334.41 42.47 53568.40 88888.00 2014-11-25 11:29:39.908 329 15334.42 42.35 53568.40 88888.00 2014-11-25 11:29:40.408 329 15334.49 42.27 53568.40 88888.00 2014-11-25 11:29:40.908 329 15334.49 42.33 53568.43 88888.00 2014-11-25 11:29:41.408 329 15334.50 42.41 53568.44 88888.00 2014-11-25 11:29:41.908 329 15334.51 42.46 53568.44 88888.00 2014-11-25 11:29:42.408 329 15334.47 42.47 53568.44 88888.00 2014-11-25 11:29:42.908 329 15334.47 42.36 53568.49 88888.00 2014-11-25 11:29:43.408 329 15334.46 42.38 53568.45 88888.00 2014-11-25 11:29:43.908 329 15334.42 42.52 53568.45 88888.00 2014-11-25 11:29:44.408 329 15334.39 42.47 53568.46 88888.00 2014-11-25 11:29:44.908 329 15334.45 42.41 53568.41 88888.00 2014-11-25 11:29:45.408 329 15334.48 42.43 53568.36 88888.00 2014-11-25 11:29:45.908 329 15334.47 42.45 53568.40 88888.00 2014-11-25 11:29:46.408 329 15334.44 42.46 53568.43 88888.00 2014-11-25 11:29:46.908 329 15334.45 42.43 53568.40 88888.00 2014-11-25 11:29:47.408 329 15334.47 42.32 53568.40 88888.00 2014-11-25 11:29:47.908 329 15334.45 42.33 53568.43 88888.00 2014-11-25 11:29:48.408 329 15334.45 42.38 53568.44 88888.00 2014-11-25 11:29:48.908 329 15334.45 42.44 53568.43 88888.00 2014-11-25 11:29:49.408 329 15334.50 42.46 53568.39 88888.00 2014-11-25 11:29:49.908 329 15334.49 42.51 53568.39 88888.00 2014-11-25 11:29:50.408 329 15334.48 42.49 53568.42 88888.00 2014-11-25 11:29:50.908 329 15334.48 42.47 53568.37 88888.00 2014-11-25 11:29:51.408 329 15334.44 42.53 53568.35 88888.00 2014-11-25 11:29:51.908 329 15334.44 42.50 53568.32 88888.00 2014-11-25 11:29:52.408 329 15334.40 42.42 53568.32 88888.00 2014-11-25 11:29:52.908 329 15334.44 42.41 53568.36 88888.00 2014-11-25 11:29:53.408 329 15334.45 42.38 53568.34 88888.00 2014-11-25 11:29:53.908 329 15334.46 42.35 53568.31 88888.00 2014-11-25 11:29:54.408 329 15334.41 42.42 53568.29 88888.00 2014-11-25 11:29:54.908 329 15334.42 42.42 53568.30 88888.00 2014-11-25 11:29:55.408 329 15334.40 42.21 53568.31 88888.00 2014-11-25 11:29:55.908 329 15334.44 42.17 53568.34 88888.00 2014-11-25 11:29:56.408 329 15334.42 42.28 53568.32 88888.00 2014-11-25 11:29:56.908 329 15334.41 42.30 53568.31 88888.00 2014-11-25 11:29:57.408 329 15334.38 42.25 53568.29 88888.00 2014-11-25 11:29:57.908 329 15334.36 42.20 53568.28 88888.00 2014-11-25 11:29:58.408 329 15334.39 42.17 53568.27 88888.00 2014-11-25 11:29:58.908 329 15334.38 42.01 53568.22 88888.00 2014-11-25 11:29:59.408 329 15334.33 41.89 53568.19 88888.00 2014-11-25 11:29:59.908 329 15334.31 41.93 53568.22 88888.00 2014-11-25 11:30:00.408 329 15334.30 41.93 53568.22 88888.00 2014-11-25 11:30:00.908 329 15334.26 41.90 53568.26 88888.00 2014-11-25 11:30:01.408 329 15334.26 41.89 53568.30 88888.00 2014-11-25 11:30:01.908 329 15334.26 41.84 53568.34 88888.00 2014-11-25 11:30:02.408 329 15334.23 41.91 53568.30 88888.00 2014-11-25 11:30:02.908 329 15334.22 41.94 53568.25 88888.00 2014-11-25 11:30:03.408 329 15334.15 41.92 53568.24 88888.00 2014-11-25 11:30:03.908 329 15334.17 41.84 53568.25 88888.00 2014-11-25 11:30:04.408 329 15334.18 41.73 53568.23 88888.00 2014-11-25 11:30:04.908 329 15334.13 41.66 53568.19 88888.00 2014-11-25 11:30:05.408 329 15334.11 41.66 53568.20 88888.00 2014-11-25 11:30:05.908 329 15334.09 41.55 53568.24 88888.00 2014-11-25 11:30:06.408 329 15334.09 41.51 53568.24 88888.00 2014-11-25 11:30:06.908 329 15334.10 41.49 53568.25 88888.00 2014-11-25 11:30:07.408 329 15334.13 41.39 53568.24 88888.00 2014-11-25 11:30:07.908 329 15334.18 41.38 53568.26 88888.00 2014-11-25 11:30:08.408 329 15334.20 41.41 53568.22 88888.00 2014-11-25 11:30:08.908 329 15334.21 41.32 53568.16 88888.00 2014-11-25 11:30:09.408 329 15334.17 41.26 53568.11 88888.00 2014-11-25 11:30:09.908 329 15334.20 41.30 53568.15 88888.00 2014-11-25 11:30:10.408 329 15334.23 41.23 53568.07 88888.00 2014-11-25 11:30:10.908 329 15334.26 41.21 53568.06 88888.00 2014-11-25 11:30:11.408 329 15334.27 41.17 53568.07 88888.00 2014-11-25 11:30:11.908 329 15334.27 41.19 53568.08 88888.00 2014-11-25 11:30:12.408 329 15334.31 41.17 53568.13 88888.00 2014-11-25 11:30:12.908 329 15334.47 41.26 53568.15 88888.00 2014-11-25 11:30:13.408 329 15334.57 41.31 53568.10 88888.00 2014-11-25 11:30:13.908 329 15334.64 41.31 53568.02 88888.00 2014-11-25 11:30:14.408 329 15334.65 41.39 53567.98 88888.00 2014-11-25 11:30:14.908 329 15334.73 41.40 53567.96 88888.00 2014-11-25 11:30:15.408 329 15334.87 41.39 53567.95 88888.00 2014-11-25 11:30:15.908 329 15334.93 41.49 53568.00 88888.00 2014-11-25 11:30:16.408 329 15334.99 41.58 53568.03 88888.00 2014-11-25 11:30:16.908 329 15335.08 41.66 53568.06 88888.00 2014-11-25 11:30:17.408 329 15335.11 41.67 53568.02 88888.00 2014-11-25 11:30:17.908 329 15335.13 41.74 53568.04 88888.00 2014-11-25 11:30:18.408 329 15335.21 41.80 53568.04 88888.00 2014-11-25 11:30:18.908 329 15335.26 41.83 53568.10 88888.00 2014-11-25 11:30:19.408 329 15335.32 41.92 53568.08 88888.00 2014-11-25 11:30:19.908 329 15335.33 42.00 53568.05 88888.00 2014-11-25 11:30:20.408 329 15335.36 42.14 53568.05 88888.00 2014-11-25 11:30:20.908 329 15335.42 42.15 53568.04 88888.00 2014-11-25 11:30:21.408 329 15335.48 42.24 53567.98 88888.00 2014-11-25 11:30:21.908 329 15335.54 42.29 53567.98 88888.00 2014-11-25 11:30:22.408 329 15335.54 42.36 53568.01 88888.00 2014-11-25 11:30:22.908 329 15335.53 42.46 53568.02 88888.00 2014-11-25 11:30:23.408 329 15335.51 42.51 53568.01 88888.00 2014-11-25 11:30:23.908 329 15335.51 42.62 53567.97 88888.00 2014-11-25 11:30:24.408 329 15335.51 42.75 53567.99 88888.00 2014-11-25 11:30:24.908 329 15335.50 42.94 53567.98 88888.00 2014-11-25 11:30:25.408 329 15335.46 43.22 53567.94 88888.00 2014-11-25 11:30:25.908 329 15335.42 43.37 53567.91 88888.00 2014-11-25 11:30:26.408 329 15335.39 43.50 53567.91 88888.00 2014-11-25 11:30:26.908 329 15335.26 43.66 53567.89 88888.00 2014-11-25 11:30:27.408 329 15335.14 43.75 53567.83 88888.00 2014-11-25 11:30:27.908 329 15335.04 43.90 53567.79 88888.00 2014-11-25 11:30:28.408 329 15334.93 43.96 53567.73 88888.00 2014-11-25 11:30:28.908 329 15334.87 43.88 53567.76 88888.00 2014-11-25 11:30:29.408 329 15334.78 43.93 53567.78 88888.00 2014-11-25 11:30:29.908 329 15334.73 43.92 53567.83 88888.00 2014-11-25 11:30:30.408 329 15334.65 43.89 53567.81 88888.00 2014-11-25 11:30:30.908 329 15334.57 43.89 53567.84 88888.00 2014-11-25 11:30:31.408 329 15334.54 43.84 53567.86 88888.00 2014-11-25 11:30:31.908 329 15334.55 43.74 53567.86 88888.00 2014-11-25 11:30:32.408 329 15334.59 43.71 53567.88 88888.00 2014-11-25 11:30:32.908 329 15334.60 43.63 53567.84 88888.00 2014-11-25 11:30:33.408 329 15334.56 43.56 53567.80 88888.00 2014-11-25 11:30:33.908 329 15334.58 43.48 53567.77 88888.00 2014-11-25 11:30:34.408 329 15334.62 43.46 53567.71 88888.00 2014-11-25 11:30:34.908 329 15334.67 43.41 53567.71 88888.00 2014-11-25 11:30:35.408 329 15334.66 43.24 53567.78 88888.00 2014-11-25 11:30:35.908 329 15334.60 43.19 53567.79 88888.00 2014-11-25 11:30:36.408 329 15334.57 43.21 53567.74 88888.00 2014-11-25 11:30:36.908 329 15334.57 43.15 53567.71 88888.00 2014-11-25 11:30:37.408 329 15334.64 43.08 53567.71 88888.00 2014-11-25 11:30:37.908 329 15334.66 43.07 53567.68 88888.00 2014-11-25 11:30:38.408 329 15334.64 43.07 53567.64 88888.00 2014-11-25 11:30:38.908 329 15334.66 43.04 53567.65 88888.00 2014-11-25 11:30:39.408 329 15334.67 42.95 53567.65 88888.00 2014-11-25 11:30:39.908 329 15334.62 42.92 53567.68 88888.00 2014-11-25 11:30:40.408 329 15334.67 42.85 53567.67 88888.00 2014-11-25 11:30:40.908 329 15334.63 42.88 53567.67 88888.00 2014-11-25 11:30:41.408 329 15334.59 42.90 53567.69 88888.00 2014-11-25 11:30:41.908 329 15334.62 42.82 53567.67 88888.00 2014-11-25 11:30:42.408 329 15334.65 42.79 53567.68 88888.00 2014-11-25 11:30:42.908 329 15334.64 42.84 53567.67 88888.00 2014-11-25 11:30:43.408 329 15334.65 42.79 53567.63 88888.00 2014-11-25 11:30:43.908 329 15334.65 42.75 53567.60 88888.00 2014-11-25 11:30:44.408 329 15334.60 42.72 53567.51 88888.00 2014-11-25 11:30:44.908 329 15334.59 42.71 53567.49 88888.00 2014-11-25 11:30:45.408 329 15334.56 42.73 53567.55 88888.00 2014-11-25 11:30:45.908 329 15334.57 42.76 53567.57 88888.00 2014-11-25 11:30:46.408 329 15334.59 42.73 53567.57 88888.00 2014-11-25 11:30:46.908 329 15334.63 42.71 53567.61 88888.00 2014-11-25 11:30:47.408 329 15334.59 42.69 53567.64 88888.00 2014-11-25 11:30:47.908 329 15334.60 42.68 53567.62 88888.00 2014-11-25 11:30:48.408 329 15334.64 42.68 53567.60 88888.00 2014-11-25 11:30:48.908 329 15334.68 42.71 53567.58 88888.00 2014-11-25 11:30:49.408 329 15334.68 42.59 53567.57 88888.00 2014-11-25 11:30:49.908 329 15334.68 42.68 53567.57 88888.00 2014-11-25 11:30:50.408 329 15334.69 42.71 53567.58 88888.00 2014-11-25 11:30:50.908 329 15334.65 42.68 53567.57 88888.00 2014-11-25 11:30:51.408 329 15334.62 42.71 53567.50 88888.00 2014-11-25 11:30:51.908 329 15334.62 42.73 53567.51 88888.00 2014-11-25 11:30:52.408 329 15334.66 42.76 53567.59 88888.00 2014-11-25 11:30:52.908 329 15334.66 42.79 53567.58 88888.00 2014-11-25 11:30:53.408 329 15334.66 42.81 53567.63 88888.00 2014-11-25 11:30:53.908 329 15334.67 42.81 53567.65 88888.00 2014-11-25 11:30:54.408 329 15334.68 42.84 53567.64 88888.00 2014-11-25 11:30:54.908 329 15334.69 42.81 53567.65 88888.00 2014-11-25 11:30:55.408 329 15334.73 42.76 53567.64 88888.00 2014-11-25 11:30:55.908 329 15334.76 42.72 53567.65 88888.00 2014-11-25 11:30:56.408 329 15334.74 42.75 53567.66 88888.00 2014-11-25 11:30:56.908 329 15334.74 42.78 53567.64 88888.00 2014-11-25 11:30:57.408 329 15334.75 42.81 53567.64 88888.00 2014-11-25 11:30:57.908 329 15334.81 42.79 53567.67 88888.00 2014-11-25 11:30:58.408 329 15334.85 42.79 53567.70 88888.00 2014-11-25 11:30:58.908 329 15334.81 42.79 53567.74 88888.00 2014-11-25 11:30:59.408 329 15334.80 42.84 53567.74 88888.00 2014-11-25 11:30:59.908 329 15334.75 42.84 53567.73 88888.00 2014-11-25 11:31:00.408 329 15334.74 42.79 53567.69 88888.00 2014-11-25 11:31:00.908 329 15334.78 42.79 53567.74 88888.00 2014-11-25 11:31:01.408 329 15334.80 42.75 53567.75 88888.00 2014-11-25 11:31:01.908 329 15334.78 42.84 53567.74 88888.00 2014-11-25 11:31:02.408 329 15334.80 42.82 53567.68 88888.00 2014-11-25 11:31:02.908 329 15334.82 42.89 53567.66 88888.00 2014-11-25 11:31:03.408 329 15334.85 42.87 53567.68 88888.00 2014-11-25 11:31:03.908 329 15334.87 42.81 53567.74 88888.00 2014-11-25 11:31:04.408 329 15334.91 42.81 53567.74 88888.00 2014-11-25 11:31:04.908 329 15334.94 42.75 53567.69 88888.00 2014-11-25 11:31:05.408 329 15334.95 42.76 53567.70 88888.00 2014-11-25 11:31:05.908 329 15334.89 42.78 53567.70 88888.00 2014-11-25 11:31:06.408 329 15334.92 42.84 53567.70 88888.00 2014-11-25 11:31:06.908 329 15334.95 42.81 53567.70 88888.00 2014-11-25 11:31:07.408 329 15334.96 42.77 53567.68 88888.00 2014-11-25 11:31:07.908 329 15334.91 42.77 53567.68 88888.00 2014-11-25 11:31:08.408 329 15334.90 42.79 53567.63 88888.00 2014-11-25 11:31:08.908 329 15334.90 42.85 53567.67 88888.00 2014-11-25 11:31:09.408 329 15334.96 42.82 53567.70 88888.00 2014-11-25 11:31:09.908 329 15335.01 42.79 53567.67 88888.00 2014-11-25 11:31:10.408 329 15335.03 42.73 53567.67 88888.00 2014-11-25 11:31:10.908 329 15335.02 42.81 53567.70 88888.00 2014-11-25 11:31:11.408 329 15335.03 42.85 53567.74 88888.00 2014-11-25 11:31:11.908 329 15335.03 42.94 53567.73 88888.00 2014-11-25 11:31:12.408 329 15335.00 42.90 53567.74 88888.00 2014-11-25 11:31:12.908 329 15335.02 42.88 53567.76 88888.00 2014-11-25 11:31:13.408 329 15335.02 42.82 53567.68 88888.00 2014-11-25 11:31:13.908 329 15335.05 42.84 53567.63 88888.00 2014-11-25 11:31:14.408 329 15335.03 42.84 53567.59 88888.00 2014-11-25 11:31:14.908 329 15334.99 42.81 53567.56 88888.00 2014-11-25 11:31:15.408 329 15335.01 42.89 53567.59 88888.00 2014-11-25 11:31:15.908 329 15335.02 42.86 53567.63 88888.00 2014-11-25 11:31:16.408 329 15334.99 42.86 53567.61 88888.00 2014-11-25 11:31:16.908 329 15334.98 42.85 53567.63 88888.00 2014-11-25 11:31:17.408 329 15334.96 42.89 53567.65 88888.00 2014-11-25 11:31:17.908 329 15334.95 42.89 53567.75 88888.00 2014-11-25 11:31:18.408 329 15334.96 42.88 53567.77 88888.00 2014-11-25 11:31:18.908 329 15334.93 42.84 53567.82 88888.00 2014-11-25 11:31:19.408 329 15334.96 42.80 53567.82 88888.00 2014-11-25 11:31:19.908 329 15334.93 42.78 53567.76 88888.00 2014-11-25 11:31:20.408 329 15334.95 42.80 53567.74 88888.00 2014-11-25 11:31:20.908 329 15334.94 42.77 53567.75 88888.00 2014-11-25 11:31:21.408 329 15334.96 42.84 53567.76 88888.00 2014-11-25 11:31:21.908 329 15334.98 42.86 53567.79 88888.00 2014-11-25 11:31:22.408 329 15334.98 42.84 53567.77 88888.00 2014-11-25 11:31:22.908 329 15334.96 42.70 53567.74 88888.00 2014-11-25 11:31:23.408 329 15334.99 42.66 53567.77 88888.00 2014-11-25 11:31:23.908 329 15334.94 42.66 53567.77 88888.00 2014-11-25 11:31:24.408 329 15335.01 42.68 53567.70 88888.00 2014-11-25 11:31:24.908 329 15334.98 42.77 53567.73 88888.00 2014-11-25 11:31:25.408 329 15334.98 42.73 53567.73 88888.00 2014-11-25 11:31:25.908 329 15334.92 42.72 53567.68 88888.00 2014-11-25 11:31:26.408 329 15334.91 42.87 53567.65 88888.00 2014-11-25 11:31:26.908 329 15334.91 42.95 53567.63 88888.00 2014-11-25 11:31:27.408 329 15334.94 42.97 53567.68 88888.00 2014-11-25 11:31:27.908 329 15334.91 43.01 53567.70 88888.00 2014-11-25 11:31:28.408 329 15334.93 43.03 53567.69 88888.00 2014-11-25 11:31:28.908 329 15334.93 43.02 53567.69 88888.00 2014-11-25 11:31:29.408 329 15334.89 43.03 53567.74 88888.00 2014-11-25 11:31:29.908 329 15334.87 43.01 53567.74 88888.00 2014-11-25 11:31:30.408 329 15334.91 43.04 53567.76 88888.00 2014-11-25 11:31:30.908 329 15334.89 43.01 53567.79 88888.00 2014-11-25 11:31:31.408 329 15334.85 42.96 53567.77 88888.00 2014-11-25 11:31:31.908 329 15334.81 42.93 53567.78 88888.00 2014-11-25 11:31:32.408 329 15334.84 42.88 53567.74 88888.00 2014-11-25 11:31:32.908 329 15334.90 42.89 53567.71 88888.00 2014-11-25 11:31:33.408 329 15334.87 42.94 53567.71 88888.00 2014-11-25 11:31:33.908 329 15334.85 42.95 53567.70 88888.00 2014-11-25 11:31:34.408 329 15334.84 42.92 53567.74 88888.00 2014-11-25 11:31:34.908 329 15334.85 42.87 53567.78 88888.00 2014-11-25 11:31:35.408 329 15334.83 42.88 53567.77 88888.00 2014-11-25 11:31:35.908 329 15334.80 42.90 53567.76 88888.00 2014-11-25 11:31:36.408 329 15334.82 42.93 53567.78 88888.00 2014-11-25 11:31:36.908 329 15334.84 42.92 53567.77 88888.00 2014-11-25 11:31:37.408 329 15334.86 42.96 53567.73 88888.00 2014-11-25 11:31:37.908 329 15334.82 43.03 53567.68 88888.00 2014-11-25 11:31:38.408 329 15334.75 43.02 53567.67 88888.00 2014-11-25 11:31:38.908 329 15334.76 42.99 53567.68 88888.00 2014-11-25 11:31:39.408 329 15334.78 42.97 53567.69 88888.00 2014-11-25 11:31:39.908 329 15334.77 42.97 53567.65 88888.00 2014-11-25 11:31:40.408 329 15334.78 43.01 53567.61 88888.00 2014-11-25 11:31:40.908 329 15334.75 43.02 53567.66 88888.00 2014-11-25 11:31:41.408 329 15334.73 43.02 53567.66 88888.00 2014-11-25 11:31:41.908 329 15334.73 42.98 53567.60 88888.00 2014-11-25 11:31:42.408 329 15334.74 42.96 53567.55 88888.00 2014-11-25 11:31:42.908 329 15334.71 42.95 53567.60 88888.00 2014-11-25 11:31:43.408 329 15334.69 42.90 53567.60 88888.00 2014-11-25 11:31:43.908 329 15334.65 42.88 53567.57 88888.00 2014-11-25 11:31:44.408 329 15334.66 42.84 53567.51 88888.00 2014-11-25 11:31:44.908 329 15334.69 42.81 53567.50 88888.00 2014-11-25 11:31:45.408 329 15334.67 42.79 53567.49 88888.00 2014-11-25 11:31:45.908 329 15334.63 42.84 53567.46 88888.00 2014-11-25 11:31:46.408 329 15334.67 42.90 53567.48 88888.00 2014-11-25 11:31:46.908 329 15334.66 42.85 53567.50 88888.00 2014-11-25 11:31:47.408 329 15334.64 42.78 53567.49 88888.00 2014-11-25 11:31:47.908 329 15334.63 42.81 53567.47 88888.00 2014-11-25 11:31:48.408 329 15334.64 42.76 53567.48 88888.00 2014-11-25 11:31:48.908 329 15334.62 42.81 53567.45 88888.00 2014-11-25 11:31:49.408 329 15334.57 42.85 53567.35 88888.00 2014-11-25 11:31:49.908 329 15334.58 42.81 53567.30 88888.00 2014-11-25 11:31:50.408 329 15334.60 42.84 53567.30 88888.00 2014-11-25 11:31:50.908 329 15334.58 42.79 53567.31 88888.00 2014-11-25 11:31:51.408 329 15334.62 42.79 53567.34 88888.00 2014-11-25 11:31:51.908 329 15334.64 42.84 53567.38 88888.00 2014-11-25 11:31:52.408 329 15334.68 42.79 53567.39 88888.00 2014-11-25 11:31:52.908 329 15334.66 42.81 53567.37 88888.00 2014-11-25 11:31:53.408 329 15334.62 42.80 53567.40 88888.00 2014-11-25 11:31:53.908 329 15334.62 42.82 53567.43 88888.00 2014-11-25 11:31:54.408 329 15334.60 42.80 53567.44 88888.00 2014-11-25 11:31:54.908 329 15334.65 42.77 53567.41 88888.00 2014-11-25 11:31:55.408 329 15334.62 42.79 53567.39 88888.00 2014-11-25 11:31:55.908 329 15334.66 42.80 53567.37 88888.00 2014-11-25 11:31:56.408 329 15334.71 42.76 53567.33 88888.00 2014-11-25 11:31:56.908 329 15334.77 42.81 53567.33 88888.00 2014-11-25 11:31:57.408 329 15334.78 42.88 53567.36 88888.00 2014-11-25 11:31:57.908 329 15334.82 42.92 53567.38 88888.00 2014-11-25 11:31:58.408 329 15334.74 42.86 53567.36 88888.00 2014-11-25 11:31:58.908 329 15334.76 42.87 53567.37 88888.00 2014-11-25 11:31:59.408 329 15334.76 42.93 53567.38 88888.00 2014-11-25 11:31:59.908 329 15334.78 42.89 53567.39 88888.00 2014-11-25 11:32:00.408 329 15334.82 42.86 53567.38 88888.00 2014-11-25 11:32:00.908 329 15334.78 42.81 53567.37 88888.00 2014-11-25 11:32:01.408 329 15334.75 42.85 53567.42 88888.00 2014-11-25 11:32:01.908 329 15334.74 42.87 53567.40 88888.00 2014-11-25 11:32:02.408 329 15334.73 42.89 53567.42 88888.00 2014-11-25 11:32:02.908 329 15334.74 42.94 53567.46 88888.00 2014-11-25 11:32:03.408 329 15334.72 42.99 53567.57 88888.00 2014-11-25 11:32:03.908 329 15334.76 43.02 53567.51 88888.00 2014-11-25 11:32:04.408 329 15334.81 43.03 53567.55 88888.00 2014-11-25 11:32:04.908 329 15334.82 43.02 53567.53 88888.00 2014-11-25 11:32:05.408 329 15334.77 43.02 53567.56 88888.00 2014-11-25 11:32:05.908 329 15334.78 42.98 53567.56 88888.00 2014-11-25 11:32:06.408 329 15334.80 42.99 53567.55 88888.00 2014-11-25 11:32:06.908 329 15334.78 42.95 53567.54 88888.00 2014-11-25 11:32:07.408 329 15334.78 42.96 53567.48 88888.00 2014-11-25 11:32:07.908 329 15334.78 42.99 53567.49 88888.00 2014-11-25 11:32:08.408 329 15334.80 43.01 53567.44 88888.00 2014-11-25 11:32:08.908 329 15334.75 43.03 53567.42 88888.00 2014-11-25 11:32:09.408 329 15334.77 42.98 53567.43 88888.00 2014-11-25 11:32:09.908 329 15334.75 43.02 53567.48 88888.00 2014-11-25 11:32:10.408 329 15334.78 42.95 53567.46 88888.00 2014-11-25 11:32:10.908 329 15334.76 42.96 53567.43 88888.00 2014-11-25 11:32:11.408 329 15334.71 42.96 53567.35 88888.00 2014-11-25 11:32:11.908 329 15334.72 42.96 53567.30 88888.00 2014-11-25 11:32:12.408 329 15334.71 42.93 53567.34 88888.00 2014-11-25 11:32:12.908 329 15334.71 42.87 53567.34 88888.00 2014-11-25 11:32:13.408 329 15334.66 42.86 53567.27 88888.00 2014-11-25 11:32:13.908 329 15334.60 42.88 53567.25 88888.00 2014-11-25 11:32:14.408 329 15334.56 42.88 53567.18 88888.00 2014-11-25 11:32:14.908 329 15334.53 42.87 53567.13 88888.00 2014-11-25 11:32:15.408 329 15334.49 42.86 53567.14 88888.00 2014-11-25 11:32:15.908 329 15334.49 42.86 53567.14 88888.00 2014-11-25 11:32:16.408 329 15334.50 42.84 53567.16 88888.00 2014-11-25 11:32:16.908 329 15334.48 42.84 53567.20 88888.00 2014-11-25 11:32:17.408 329 15334.45 42.82 53567.18 88888.00 2014-11-25 11:32:17.908 329 15334.42 42.79 53567.15 88888.00 2014-11-25 11:32:18.408 329 15334.45 42.80 53567.22 88888.00 2014-11-25 11:32:18.908 329 15334.46 42.82 53567.19 88888.00 2014-11-25 11:32:19.408 329 15334.45 42.80 53567.16 88888.00 2014-11-25 11:32:19.908 329 15334.48 42.78 53567.11 88888.00 2014-11-25 11:32:20.408 329 15334.41 42.92 53567.15 88888.00 2014-11-25 11:32:20.908 329 15334.41 42.89 53567.15 88888.00 2014-11-25 11:32:21.408 329 15334.42 42.85 53567.10 88888.00 2014-11-25 11:32:21.908 329 15334.44 42.87 53567.13 88888.00 2014-11-25 11:32:22.408 329 15334.44 42.89 53567.17 88888.00 2014-11-25 11:32:22.908 329 15334.46 42.86 53567.17 88888.00 2014-11-25 11:32:23.408 329 15334.49 42.89 53567.13 88888.00 2014-11-25 11:32:23.908 329 15334.50 42.95 53567.13 88888.00 2014-11-25 11:32:24.408 329 15334.56 42.96 53567.14 88888.00 2014-11-25 11:32:24.908 329 15334.57 42.92 53567.10 88888.00 2014-11-25 11:32:25.408 329 15334.63 42.90 53567.13 88888.00 2014-11-25 11:32:25.908 329 15334.60 42.99 53567.08 88888.00 2014-11-25 11:32:26.408 329 15334.56 43.01 53567.09 88888.00 2014-11-25 11:32:26.908 329 15334.58 43.04 53567.10 88888.00 2014-11-25 11:32:27.408 329 15334.64 43.01 53567.15 88888.00 2014-11-25 11:32:27.908 329 15334.58 43.08 53567.17 88888.00 2014-11-25 11:32:28.408 329 15334.62 43.05 53567.20 88888.00 2014-11-25 11:32:28.908 329 15334.69 42.98 53567.25 88888.00 2014-11-25 11:32:29.408 329 15334.72 42.98 53567.24 88888.00 2014-11-25 11:32:29.908 329 15334.72 43.02 53567.21 88888.00 2014-11-25 11:32:30.408 329 15334.72 43.06 53567.23 88888.00 2014-11-25 11:32:30.908 329 15334.74 43.04 53567.22 88888.00 2014-11-25 11:32:31.408 329 15334.78 43.13 53567.18 88888.00 2014-11-25 11:32:31.908 329 15334.74 43.19 53567.17 88888.00 2014-11-25 11:32:32.408 329 15334.77 43.16 53567.14 88888.00 2014-11-25 11:32:32.908 329 15334.80 43.13 53567.18 88888.00 2014-11-25 11:32:33.408 329 15334.83 43.21 53567.18 88888.00 2014-11-25 11:32:33.908 329 15334.81 43.30 53567.19 88888.00 2014-11-25 11:32:34.408 329 15334.80 43.21 53567.24 88888.00 2014-11-25 11:32:34.908 329 15334.81 43.15 53567.28 88888.00 2014-11-25 11:32:35.408 329 15334.80 43.13 53567.31 88888.00 2014-11-25 11:32:35.908 329 15334.72 43.14 53567.34 88888.00 2014-11-25 11:32:36.408 329 15334.77 43.14 53567.38 88888.00 2014-11-25 11:32:36.908 329 15334.77 43.18 53567.34 88888.00 2014-11-25 11:32:37.408 329 15334.69 43.11 53567.26 88888.00 2014-11-25 11:32:37.908 329 15334.62 43.01 53567.21 88888.00 2014-11-25 11:32:38.408 329 15334.76 42.96 53567.23 88888.00 2014-11-25 11:32:38.908 329 15334.87 43.03 53567.28 88888.00 2014-11-25 11:32:39.408 329 15334.83 43.16 53567.31 88888.00 2014-11-25 11:32:39.908 329 15334.85 43.16 53567.37 88888.00 2014-11-25 11:32:40.408 329 15334.84 43.14 53567.34 88888.00 2014-11-25 11:32:40.908 329 15334.85 43.27 53567.27 88888.00 2014-11-25 11:32:41.408 329 15334.91 43.27 53567.29 88888.00 2014-11-25 11:32:41.908 329 15334.94 43.23 53567.33 88888.00 2014-11-25 11:32:42.408 329 15334.90 43.21 53567.31 88888.00 2014-11-25 11:32:42.908 329 15334.83 43.14 53567.31 88888.00 2014-11-25 11:32:43.408 329 15334.86 43.25 53567.31 88888.00 2014-11-25 11:32:43.908 329 15334.85 43.33 53567.22 88888.00 2014-11-25 11:32:44.408 329 15334.86 43.27 53567.14 88888.00 2014-11-25 11:32:44.908 329 15334.86 43.18 53567.18 88888.00 2014-11-25 11:32:45.408 329 15334.90 43.23 53567.29 88888.00 2014-11-25 11:32:45.908 329 15334.93 43.22 53567.33 88888.00 2014-11-25 11:32:46.408 329 15334.96 43.20 53567.30 88888.00 2014-11-25 11:32:46.908 329 15334.89 43.29 53567.36 88888.00 2014-11-25 11:32:47.408 329 15334.92 43.36 53567.41 88888.00 2014-11-25 11:32:47.908 329 15334.98 43.35 53567.38 88888.00 2014-11-25 11:32:48.408 329 15335.02 43.23 53567.40 88888.00 2014-11-25 11:32:48.908 329 15334.99 43.16 53567.38 88888.00 2014-11-25 11:32:49.408 329 15335.00 43.18 53567.36 88888.00 2014-11-25 11:32:49.908 329 15335.01 43.22 53567.40 88888.00 2014-11-25 11:32:50.408 329 15335.00 43.24 53567.38 88888.00 2014-11-25 11:32:50.908 329 15335.00 43.28 53567.41 88888.00 2014-11-25 11:32:51.408 329 15335.02 43.35 53567.36 88888.00 2014-11-25 11:32:51.908 329 15335.07 43.41 53567.36 88888.00 2014-11-25 11:32:52.408 329 15335.09 43.47 53567.38 88888.00 2014-11-25 11:32:52.908 329 15335.07 43.36 53567.45 88888.00 2014-11-25 11:32:53.408 329 15335.10 43.31 53567.47 88888.00 2014-11-25 11:32:53.908 329 15335.13 43.32 53567.51 88888.00 2014-11-25 11:32:54.408 329 15335.20 43.30 53567.50 88888.00 2014-11-25 11:32:54.908 329 15335.20 43.28 53567.44 88888.00 2014-11-25 11:32:55.408 329 15335.22 43.30 53567.30 88888.00 2014-11-25 11:32:55.908 329 15335.29 43.36 53567.29 88888.00 2014-11-25 11:32:56.408 329 15335.31 43.41 53567.31 88888.00 2014-11-25 11:32:56.908 329 15335.31 43.40 53567.36 88888.00 2014-11-25 11:32:57.408 329 15335.36 43.41 53567.39 88888.00 2014-11-25 11:32:57.908 329 15335.39 43.45 53567.39 88888.00 2014-11-25 11:32:58.408 329 15335.40 43.49 53567.42 88888.00 2014-11-25 11:32:58.908 329 15335.40 43.51 53567.46 88888.00 2014-11-25 11:32:59.408 329 15335.44 43.50 53567.51 88888.00 2014-11-25 11:32:59.908 329 15335.45 43.47 53567.49 88888.00 2014-11-25 11:33:00.408 329 15335.48 43.39 53567.51 88888.00 2014-11-25 11:33:00.908 329 15335.55 43.47 53567.49 88888.00 2014-11-25 11:33:01.408 329 15335.56 43.50 53567.43 88888.00 2014-11-25 11:33:01.908 329 15335.56 43.48 53567.38 88888.00 2014-11-25 11:33:02.408 329 15335.55 43.44 53567.41 88888.00 2014-11-25 11:33:02.908 329 15335.56 43.46 53567.41 88888.00 2014-11-25 11:33:03.408 329 15335.53 43.42 53567.44 88888.00 2014-11-25 11:33:03.908 329 15335.57 43.40 53567.47 88888.00 2014-11-25 11:33:04.408 329 15335.62 43.30 53567.49 88888.00 2014-11-25 11:33:04.908 329 15335.69 43.37 53567.48 88888.00 2014-11-25 11:33:05.408 329 15335.69 43.38 53567.49 88888.00 2014-11-25 11:33:05.908 329 15335.71 43.39 53567.46 88888.00 2014-11-25 11:33:06.408 329 15335.72 43.36 53567.46 88888.00 2014-11-25 11:33:06.908 329 15335.74 43.38 53567.50 88888.00 2014-11-25 11:33:07.408 329 15335.73 43.37 53567.49 88888.00 2014-11-25 11:33:07.908 329 15335.72 43.37 53567.47 88888.00 2014-11-25 11:33:08.408 329 15335.78 43.41 53567.46 88888.00 2014-11-25 11:33:08.908 329 15335.78 43.45 53567.47 88888.00 2014-11-25 11:33:09.408 329 15335.80 43.44 53567.50 88888.00 2014-11-25 11:33:09.908 329 15335.82 43.49 53567.53 88888.00 2014-11-25 11:33:10.408 329 15335.87 43.53 53567.53 88888.00 2014-11-25 11:33:10.908 329 15335.89 43.56 53567.59 88888.00 2014-11-25 11:33:11.408 329 15335.92 43.58 53567.62 88888.00 2014-11-25 11:33:11.908 329 15335.95 43.57 53567.63 88888.00 2014-11-25 11:33:12.408 329 15335.91 43.56 53567.63 88888.00 2014-11-25 11:33:12.908 329 15335.91 43.56 53567.67 88888.00 2014-11-25 11:33:13.408 329 15335.90 43.57 53567.64 88888.00 2014-11-25 11:33:13.908 329 15335.89 43.53 53567.67 88888.00 2014-11-25 11:33:14.408 329 15335.92 43.58 53567.68 88888.00 2014-11-25 11:33:14.908 329 15335.95 43.57 53567.65 88888.00 2014-11-25 11:33:15.408 329 15335.95 43.63 53567.67 88888.00 2014-11-25 11:33:15.908 329 15335.96 43.66 53567.73 88888.00 2014-11-25 11:33:16.408 329 15335.96 43.63 53567.78 88888.00 2014-11-25 11:33:16.908 329 15335.94 43.63 53567.85 88888.00 2014-11-25 11:33:17.408 329 15335.92 43.64 53567.85 88888.00 2014-11-25 11:33:17.908 329 15335.89 43.62 53567.84 88888.00 2014-11-25 11:33:18.408 329 15335.89 43.58 53567.83 88888.00 2014-11-25 11:33:18.908 329 15335.94 43.57 53567.85 88888.00 2014-11-25 11:33:19.408 329 15335.91 43.56 53567.86 88888.00 2014-11-25 11:33:19.908 329 15335.90 43.50 53567.86 88888.00 2014-11-25 11:33:20.408 329 15335.93 43.45 53567.87 88888.00 2014-11-25 11:33:20.908 329 15335.95 43.46 53567.90 88888.00 2014-11-25 11:33:21.408 329 15335.94 43.53 53567.89 88888.00 2014-11-25 11:33:21.908 329 15335.90 43.63 53567.86 88888.00 2014-11-25 11:33:22.408 329 15336.00 43.62 53567.90 88888.00 2014-11-25 11:33:22.908 329 15336.00 43.64 53567.90 88888.00 2014-11-25 11:33:23.408 329 15336.07 43.59 53567.91 88888.00 2014-11-25 11:33:23.908 329 15336.10 43.56 53567.93 88888.00 2014-11-25 11:33:24.408 329 15336.10 43.56 53567.94 88888.00 2014-11-25 11:33:24.908 329 15336.10 43.58 53567.91 88888.00 2014-11-25 11:33:25.408 329 15336.12 43.62 53567.90 88888.00 2014-11-25 11:33:25.908 329 15336.18 43.62 53567.90 88888.00 2014-11-25 11:33:26.408 329 15336.21 43.58 53567.94 88888.00 2014-11-25 11:33:26.908 329 15336.20 43.57 53567.93 88888.00 2014-11-25 11:33:27.408 329 15336.20 43.63 53567.95 88888.00 2014-11-25 11:33:27.908 329 15336.20 43.67 53568.04 88888.00 2014-11-25 11:33:28.408 329 15336.23 43.74 53568.08 88888.00 2014-11-25 11:33:28.908 329 15336.28 43.67 53568.05 88888.00 2014-11-25 11:33:29.408 329 15336.32 43.59 53568.00 88888.00 2014-11-25 11:33:29.908 329 15336.35 43.63 53567.94 88888.00 2014-11-25 11:33:30.408 329 15336.40 43.62 53567.95 88888.00 2014-11-25 11:33:30.908 329 15336.43 43.70 53567.96 88888.00 2014-11-25 11:33:31.408 329 15336.45 43.68 53567.93 88888.00 2014-11-25 11:33:31.908 329 15336.49 43.66 53567.95 88888.00 2014-11-25 11:33:32.408 329 15336.53 43.68 53567.97 88888.00 2014-11-25 11:33:32.908 329 15336.56 43.64 53567.99 88888.00 2014-11-25 11:33:33.408 329 15336.61 43.72 53567.99 88888.00 2014-11-25 11:33:33.908 329 15336.63 43.67 53568.00 88888.00 2014-11-25 11:33:34.408 329 15336.62 43.65 53568.00 88888.00 2014-11-25 11:33:34.908 329 15336.62 43.66 53568.00 88888.00 2014-11-25 11:33:35.408 329 15336.63 43.67 53568.00 88888.00 2014-11-25 11:33:35.908 329 15336.62 43.72 53567.96 88888.00 2014-11-25 11:33:36.408 329 15336.61 43.72 53567.94 88888.00 2014-11-25 11:33:36.908 329 15336.61 43.70 53567.93 88888.00 2014-11-25 11:33:37.408 329 15336.64 43.67 53567.93 88888.00 2014-11-25 11:33:37.908 329 15336.64 43.68 53567.90 88888.00 2014-11-25 11:33:38.408 329 15336.58 43.72 53567.93 88888.00 2014-11-25 11:33:38.908 329 15336.57 43.65 53567.95 88888.00 2014-11-25 11:33:39.408 329 15336.58 43.63 53567.97 88888.00 2014-11-25 11:33:39.908 329 15336.58 43.59 53568.02 88888.00 2014-11-25 11:33:40.408 329 15336.52 43.56 53567.99 88888.00 2014-11-25 11:33:40.908 329 15336.49 43.58 53567.89 88888.00 2014-11-25 11:33:41.408 329 15336.49 43.57 53567.90 88888.00 2014-11-25 11:33:41.908 329 15336.48 43.58 53567.97 88888.00 2014-11-25 11:33:42.408 329 15336.52 43.56 53568.02 88888.00 2014-11-25 11:33:42.908 329 15336.49 43.59 53567.97 88888.00 2014-11-25 11:33:43.408 329 15336.40 43.62 53567.94 88888.00 2014-11-25 11:33:43.908 329 15336.37 43.57 53567.94 88888.00 2014-11-25 11:33:44.408 329 15336.40 43.57 53567.98 88888.00 2014-11-25 11:33:44.908 329 15336.40 43.53 53568.02 88888.00 2014-11-25 11:33:45.408 329 15336.32 43.56 53567.99 88888.00 2014-11-25 11:33:45.908 329 15336.26 43.58 53567.99 88888.00 2014-11-25 11:33:46.408 329 15336.23 43.63 53568.02 88888.00 2014-11-25 11:33:46.908 329 15336.23 43.63 53568.06 88888.00 2014-11-25 11:33:47.408 329 15336.16 43.64 53568.09 88888.00 2014-11-25 11:33:47.908 329 15336.12 43.62 53568.10 88888.00 2014-11-25 11:33:48.408 329 15336.10 43.62 53568.10 88888.00 2014-11-25 11:33:48.908 329 15336.09 43.56 53568.04 88888.00 2014-11-25 11:33:49.408 329 15336.07 43.61 53568.01 88888.00 2014-11-25 11:33:49.908 329 15336.04 43.64 53568.01 88888.00 2014-11-25 11:33:50.408 329 15336.03 43.55 53567.99 88888.00 2014-11-25 11:33:50.908 329 15336.05 43.55 53568.00 88888.00 2014-11-25 11:33:51.408 329 15336.05 43.51 53568.02 88888.00 2014-11-25 11:33:51.908 329 15336.01 43.47 53568.06 88888.00 2014-11-25 11:33:52.408 329 15335.93 43.54 53568.07 88888.00 2014-11-25 11:33:52.908 329 15335.92 43.58 53568.08 88888.00 2014-11-25 11:33:53.408 329 15335.94 43.57 53568.09 88888.00 2014-11-25 11:33:53.908 329 15335.91 43.53 53568.11 88888.00 2014-11-25 11:33:54.408 329 15335.92 43.57 53568.06 88888.00 2014-11-25 11:33:54.908 329 15335.90 43.56 53568.02 88888.00 2014-11-25 11:33:55.408 329 15335.90 43.55 53568.02 88888.00 2014-11-25 11:33:55.908 329 15335.90 43.62 53568.05 88888.00 2014-11-25 11:33:56.408 329 15335.87 43.65 53568.10 88888.00 2014-11-25 11:33:56.908 329 15335.92 43.66 53568.13 88888.00 2014-11-25 11:33:57.408 329 15335.95 43.70 53568.13 88888.00 2014-11-25 11:33:57.908 329 15335.98 43.70 53568.13 88888.00 2014-11-25 11:33:58.408 329 15335.94 43.71 53568.10 88888.00 2014-11-25 11:33:58.908 329 15335.95 43.67 53568.09 88888.00 2014-11-25 11:33:59.408 329 15335.94 43.64 53568.09 88888.00 2014-11-25 11:33:59.908 329 15335.92 43.64 53568.10 88888.00 2014-11-25 11:34:00.408 329 15335.93 43.64 53568.11 88888.00 2014-11-25 11:34:00.908 329 15335.95 43.63 53568.08 88888.00 2014-11-25 11:34:01.408 329 15335.98 43.67 53568.09 88888.00 2014-11-25 11:34:01.908 329 15336.00 43.71 53568.11 88888.00 2014-11-25 11:34:02.408 329 15336.01 43.71 53568.10 88888.00 2014-11-25 11:34:02.908 329 15336.04 43.70 53568.14 88888.00 2014-11-25 11:34:03.408 329 15335.99 43.68 53568.14 88888.00 2014-11-25 11:34:03.908 329 15335.98 43.64 53568.14 88888.00 2014-11-25 11:34:04.408 329 15335.94 43.65 53568.17 88888.00 2014-11-25 11:34:04.908 329 15335.98 43.68 53568.17 88888.00 2014-11-25 11:34:05.408 329 15335.99 43.71 53568.11 88888.00 2014-11-25 11:34:05.908 329 15336.00 43.70 53568.07 88888.00 2014-11-25 11:34:06.408 329 15335.96 43.72 53568.09 88888.00 2014-11-25 11:34:06.908 329 15336.01 43.71 53568.06 88888.00 2014-11-25 11:34:07.408 329 15336.01 43.74 53568.02 88888.00 2014-11-25 11:34:07.908 329 15335.99 43.72 53568.03 88888.00 2014-11-25 11:34:08.408 329 15336.00 43.68 53568.04 88888.00 2014-11-25 11:34:08.908 329 15336.00 43.65 53568.10 88888.00 2014-11-25 11:34:09.408 329 15335.98 43.67 53568.10 88888.00 2014-11-25 11:34:09.908 329 15335.99 43.68 53568.09 88888.00 2014-11-25 11:34:10.408 329 15336.02 43.68 53568.10 88888.00 2014-11-25 11:34:10.908 329 15336.02 43.74 53568.19 88888.00 2014-11-25 11:34:11.408 329 15336.03 43.75 53568.25 88888.00 2014-11-25 11:34:11.908 329 15336.05 43.83 53568.22 88888.00 2014-11-25 11:34:12.408 329 15336.05 43.80 53568.18 88888.00 2014-11-25 11:34:12.908 329 15336.03 43.77 53568.17 88888.00 2014-11-25 11:34:13.408 329 15336.03 43.79 53568.15 88888.00 2014-11-25 11:34:13.908 329 15336.01 43.81 53568.18 88888.00 2014-11-25 11:34:14.408 329 15336.01 43.77 53568.23 88888.00 2014-11-25 11:34:14.908 329 15336.00 43.76 53568.24 88888.00 2014-11-25 11:34:15.408 329 15335.96 43.73 53568.24 88888.00 2014-11-25 11:34:15.908 329 15336.02 43.76 53568.21 88888.00 2014-11-25 11:34:16.408 329 15336.05 43.81 53568.27 88888.00 2014-11-25 11:34:16.908 329 15335.99 43.83 53568.28 88888.00 2014-11-25 11:34:17.408 329 15335.99 43.82 53568.23 88888.00 2014-11-25 11:34:17.908 329 15335.96 43.76 53568.20 88888.00 2014-11-25 11:34:18.408 329 15335.96 43.79 53568.19 88888.00 2014-11-25 11:34:18.908 329 15335.94 43.77 53568.18 88888.00 2014-11-25 11:34:19.408 329 15335.95 43.79 53568.21 88888.00 2014-11-25 11:34:19.908 329 15335.95 43.75 53568.25 88888.00 2014-11-25 11:34:20.408 329 15335.95 43.73 53568.29 88888.00 2014-11-25 11:34:20.908 329 15335.92 43.72 53568.34 88888.00 2014-11-25 11:34:21.408 329 15335.92 43.70 53568.38 88888.00 2014-11-25 11:34:21.908 329 15335.98 43.67 53568.39 88888.00 2014-11-25 11:34:22.408 329 15335.99 43.71 53568.36 88888.00 2014-11-25 11:34:22.908 329 15335.93 43.68 53568.28 88888.00 2014-11-25 11:34:23.408 329 15335.93 43.70 53568.30 88888.00 2014-11-25 11:34:23.908 329 15335.96 43.66 53568.35 88888.00 2014-11-25 11:34:24.408 329 15335.95 43.67 53568.36 88888.00 2014-11-25 11:34:24.908 329 15335.96 43.76 53568.35 88888.00 2014-11-25 11:34:25.408 329 15335.98 43.80 53568.31 88888.00 2014-11-25 11:34:25.908 329 15336.02 43.77 53568.36 88888.00 2014-11-25 11:34:26.408 329 15336.07 43.74 53568.32 88888.00 2014-11-25 11:34:26.908 329 15335.96 43.71 53568.31 88888.00 2014-11-25 11:34:27.408 329 15335.93 43.68 53568.34 88888.00 2014-11-25 11:34:27.908 329 15335.96 43.76 53568.35 88888.00 2014-11-25 11:34:28.408 329 15336.01 43.74 53568.37 88888.00 2014-11-25 11:34:28.908 329 15336.01 43.82 53568.40 88888.00 2014-11-25 11:34:29.408 329 15336.00 43.82 53568.44 88888.00 2014-11-25 11:34:29.908 329 15335.99 43.81 53568.45 88888.00 2014-11-25 11:34:30.408 329 15336.04 43.81 53568.44 88888.00 2014-11-25 11:34:30.908 329 15336.05 43.83 53568.41 88888.00 2014-11-25 11:34:31.408 329 15336.07 43.88 53568.38 88888.00 2014-11-25 11:34:31.908 329 15336.04 43.89 53568.38 88888.00 2014-11-25 11:34:32.408 329 15336.10 43.87 53568.41 88888.00 2014-11-25 11:34:32.908 329 15336.09 43.90 53568.39 88888.00 2014-11-25 11:34:33.408 329 15336.02 43.89 53568.42 88888.00 2014-11-25 11:34:33.908 329 15336.03 43.89 53568.41 88888.00 2014-11-25 11:34:34.408 329 15336.04 43.89 53568.44 88888.00 2014-11-25 11:34:34.908 329 15336.04 43.88 53568.46 88888.00 2014-11-25 11:34:35.408 329 15336.07 43.90 53568.47 88888.00 2014-11-25 11:34:35.908 329 15336.05 43.96 53568.45 88888.00 2014-11-25 11:34:36.408 329 15336.04 43.91 53568.44 88888.00 2014-11-25 11:34:36.908 329 15336.00 43.88 53568.42 88888.00 2014-11-25 11:34:37.408 329 15335.99 43.90 53568.39 88888.00 2014-11-25 11:34:37.908 329 15335.99 43.93 53568.39 88888.00 2014-11-25 11:34:38.408 329 15335.96 43.96 53568.32 88888.00 2014-11-25 11:34:38.908 329 15336.02 43.92 53568.31 88888.00 2014-11-25 11:34:39.408 329 15336.01 43.89 53568.37 88888.00 2014-11-25 11:34:39.908 329 15336.01 43.84 53568.40 88888.00 2014-11-25 11:34:40.408 329 15335.98 43.89 53568.37 88888.00 2014-11-25 11:34:40.908 329 15335.96 43.92 53568.37 88888.00 2014-11-25 11:34:41.408 329 15335.96 43.92 53568.38 88888.00 2014-11-25 11:34:41.908 329 15335.93 43.92 53568.31 88888.00 2014-11-25 11:34:42.408 329 15335.90 43.92 53568.24 88888.00 2014-11-25 11:34:42.908 329 15335.89 43.98 53568.23 88888.00 2014-11-25 11:34:43.408 329 15335.86 43.97 53568.22 88888.00 2014-11-25 11:34:43.908 329 15335.83 43.96 53568.21 88888.00 2014-11-25 11:34:44.408 329 15335.78 43.92 53568.24 88888.00 2014-11-25 11:34:44.908 329 15335.84 43.94 53568.24 88888.00 2014-11-25 11:34:45.408 329 15335.82 43.93 53568.28 88888.00 2014-11-25 11:34:45.908 329 15335.81 43.92 53568.30 88888.00 2014-11-25 11:34:46.408 329 15335.84 43.90 53568.24 88888.00 2014-11-25 11:34:46.908 329 15335.90 43.96 53568.21 88888.00 2014-11-25 11:34:47.408 329 15335.95 43.98 53568.22 88888.00 2014-11-25 11:34:47.908 329 15335.94 44.02 53568.14 88888.00 2014-11-25 11:34:48.408 329 15335.91 44.03 53568.17 88888.00 2014-11-25 11:34:48.908 329 15335.92 44.05 53568.17 88888.00 2014-11-25 11:34:49.408 329 15335.96 44.06 53568.14 88888.00 2014-11-25 11:34:49.908 329 15335.98 44.00 53568.07 88888.00 2014-11-25 11:34:50.408 329 15335.99 44.07 53568.10 88888.00 2014-11-25 11:34:50.908 329 15336.04 44.06 53568.18 88888.00 2014-11-25 11:34:51.408 329 15336.05 44.07 53568.23 88888.00 2014-11-25 11:34:51.908 329 15336.05 44.10 53568.20 88888.00 2014-11-25 11:34:52.408 329 15336.03 44.05 53568.18 88888.00 2014-11-25 11:34:52.908 329 15336.04 44.01 53568.11 88888.00 2014-11-25 11:34:53.408 329 15336.11 44.00 53568.10 88888.00 2014-11-25 11:34:53.908 329 15336.12 43.98 53568.06 88888.00 2014-11-25 11:34:54.408 329 15336.04 44.00 53567.99 88888.00 2014-11-25 11:34:54.908 329 15336.03 44.01 53568.00 88888.00 2014-11-25 11:34:55.408 329 15336.10 44.05 53568.03 88888.00 2014-11-25 11:34:55.908 329 15336.14 44.01 53568.03 88888.00 2014-11-25 11:34:56.409 329 15336.14 44.00 53568.04 88888.00 2014-11-25 11:34:56.909 329 15336.14 44.00 53568.11 88888.00 2014-11-25 11:34:57.409 329 15336.14 44.01 53568.13 88888.00 2014-11-25 11:34:57.909 329 15336.12 44.03 53568.15 88888.00 2014-11-25 11:34:58.409 329 15336.12 43.99 53568.13 88888.00 2014-11-25 11:34:58.909 329 15336.18 44.01 53568.07 88888.00 2014-11-25 11:34:59.409 329 15336.19 44.10 53568.06 88888.00 2014-11-25 11:34:59.909 329 15336.20 44.07 53568.02 88888.00 2014-11-25 11:35:00.409 329 15336.17 44.07 53568.01 88888.00 2014-11-25 11:35:00.909 329 15336.17 44.10 53567.98 88888.00 2014-11-25 11:35:01.409 329 15336.21 44.11 53568.01 88888.00 2014-11-25 11:35:01.909 329 15336.18 44.05 53568.02 88888.00 2014-11-25 11:35:02.409 329 15336.13 44.01 53568.07 88888.00 2014-11-25 11:35:02.909 329 15336.14 44.02 53568.09 88888.00 2014-11-25 11:35:03.409 329 15336.08 44.03 53568.06 88888.00 2014-11-25 11:35:03.909 329 15336.07 44.06 53568.05 88888.00 2014-11-25 11:35:04.409 329 15336.02 44.07 53568.08 88888.00 2014-11-25 11:35:04.909 329 15335.98 44.08 53568.06 88888.00 2014-11-25 11:35:05.409 329 15335.99 44.06 53568.05 88888.00 2014-11-25 11:35:05.909 329 15335.95 44.07 53568.04 88888.00 2014-11-25 11:35:06.409 329 15335.95 44.03 53568.05 88888.00 2014-11-25 11:35:06.909 329 15335.95 44.03 53568.02 88888.00 2014-11-25 11:35:07.409 329 15335.96 43.99 53568.01 88888.00 2014-11-25 11:35:07.909 329 15335.87 43.94 53568.02 88888.00 2014-11-25 11:35:08.409 329 15335.84 43.93 53568.08 88888.00 2014-11-25 11:35:08.909 329 15335.84 43.94 53568.06 88888.00 2014-11-25 11:35:09.409 329 15335.80 43.98 53568.05 88888.00 2014-11-25 11:35:09.909 329 15335.82 43.96 53568.04 88888.00 2014-11-25 11:35:10.409 329 15335.78 43.97 53568.05 88888.00 2014-11-25 11:35:10.909 329 15335.75 43.93 53568.10 88888.00 2014-11-25 11:35:11.409 329 15335.69 43.92 53568.05 88888.00 2014-11-25 11:35:11.909 329 15335.65 43.97 53568.02 88888.00 2014-11-25 11:35:12.409 329 15335.60 44.00 53567.99 88888.00 2014-11-25 11:35:12.909 329 15335.58 43.98 53567.94 88888.00 2014-11-25 11:35:13.409 329 15335.62 43.94 53567.95 88888.00 2014-11-25 11:35:13.909 329 15335.59 43.97 53568.00 88888.00 2014-11-25 11:35:14.409 329 15335.60 44.00 53567.99 88888.00 2014-11-25 11:35:14.909 329 15335.65 43.97 53568.04 88888.00 2014-11-25 11:35:15.409 329 15335.64 43.97 53568.03 88888.00 2014-11-25 11:35:15.909 329 15335.60 43.98 53568.02 88888.00 2014-11-25 11:35:16.409 329 15335.66 44.02 53568.03 88888.00 2014-11-25 11:35:16.909 329 15335.66 44.06 53567.99 88888.00 2014-11-25 11:35:17.409 329 15335.62 44.03 53567.98 88888.00 2014-11-25 11:35:17.909 329 15335.62 44.02 53567.95 88888.00 2014-11-25 11:35:18.409 329 15335.62 44.07 53567.94 88888.00 2014-11-25 11:35:18.909 329 15335.59 44.08 53567.96 88888.00 2014-11-25 11:35:19.409 329 15335.60 44.09 53567.98 88888.00 2014-11-25 11:35:19.909 329 15335.63 44.09 53567.97 88888.00 2014-11-25 11:35:20.409 329 15335.57 44.07 53567.94 88888.00 2014-11-25 11:35:20.909 329 15335.55 44.09 53567.96 88888.00 2014-11-25 11:35:21.409 329 15335.59 44.13 53567.99 88888.00 2014-11-25 11:35:21.909 329 15335.60 44.11 53568.01 88888.00 2014-11-25 11:35:22.409 329 15335.66 44.10 53568.03 88888.00 2014-11-25 11:35:22.909 329 15335.62 44.10 53568.03 88888.00 2014-11-25 11:35:23.409 329 15335.62 44.09 53568.00 88888.00 2014-11-25 11:35:23.909 329 15335.64 44.10 53567.99 88888.00 2014-11-25 11:35:24.409 329 15335.68 44.09 53567.96 88888.00 2014-11-25 11:35:24.909 329 15335.66 44.08 53567.93 88888.00 2014-11-25 11:35:25.409 329 15335.65 44.13 53567.91 88888.00 2014-11-25 11:35:25.909 329 15335.65 44.16 53567.93 88888.00 2014-11-25 11:35:26.409 329 15335.64 44.15 53567.99 88888.00 2014-11-25 11:35:26.909 329 15335.66 44.14 53568.01 88888.00 2014-11-25 11:35:27.409 329 15335.67 44.11 53568.05 88888.00 2014-11-25 11:35:27.909 329 15335.69 44.13 53568.05 88888.00 2014-11-25 11:35:28.409 329 15335.69 44.13 53568.03 88888.00 2014-11-25 11:35:28.909 329 15335.65 44.13 53568.02 88888.00 2014-11-25 11:35:29.409 329 15335.51 44.10 53567.99 88888.00 2014-11-25 11:35:29.909 329 15335.53 44.10 53567.90 88888.00 2014-11-25 11:35:30.409 329 15335.63 44.08 53567.87 88888.00 2014-11-25 11:35:30.909 329 15335.66 44.05 53567.85 88888.00 2014-11-25 11:35:31.409 329 15335.66 44.03 53567.88 88888.00 2014-11-25 11:35:31.909 329 15335.71 44.01 53567.91 88888.00 2014-11-25 11:35:32.409 329 15335.69 43.99 53567.95 88888.00 2014-11-25 11:35:32.909 329 15335.72 43.96 53567.94 88888.00 2014-11-25 11:35:33.409 329 15335.68 43.93 53567.90 88888.00 2014-11-25 11:35:33.909 329 15335.66 43.91 53567.91 88888.00 2014-11-25 11:35:34.409 329 15335.67 43.92 53567.90 88888.00 2014-11-25 11:35:34.909 329 15335.66 43.92 53567.91 88888.00 2014-11-25 11:35:35.409 329 15335.60 43.89 53567.88 88888.00 2014-11-25 11:35:35.909 329 15335.56 43.83 53567.84 88888.00 2014-11-25 11:35:36.409 329 15335.59 43.76 53567.84 88888.00 2014-11-25 11:35:36.909 329 15335.60 43.74 53567.80 88888.00 2014-11-25 11:35:37.409 329 15335.57 43.74 53567.79 88888.00 2014-11-25 11:35:37.909 329 15335.62 43.73 53567.80 88888.00 2014-11-25 11:35:38.409 329 15335.54 43.72 53567.80 88888.00 2014-11-25 11:35:38.909 329 15335.56 43.73 53567.83 88888.00 2014-11-25 11:35:39.409 329 15335.59 43.71 53567.85 88888.00 2014-11-25 11:35:39.909 329 15335.58 43.66 53567.93 88888.00 2014-11-25 11:35:40.409 329 15335.53 43.59 53567.93 88888.00 2014-11-25 11:35:40.909 329 15335.53 43.55 53567.85 88888.00 2014-11-25 11:35:41.409 329 15335.50 43.48 53567.78 88888.00 2014-11-25 11:35:41.909 329 15335.45 43.42 53567.74 88888.00 2014-11-25 11:35:42.409 329 15335.41 43.45 53567.69 88888.00 2014-11-25 11:35:42.909 329 15335.36 43.49 53567.63 88888.00 2014-11-25 11:35:43.409 329 15335.33 43.51 53567.66 88888.00 2014-11-25 11:35:43.909 329 15335.32 43.49 53567.70 88888.00 2014-11-25 11:35:44.409 329 15335.24 43.47 53567.68 88888.00 2014-11-25 11:35:44.909 329 15335.27 43.46 53567.75 88888.00 2014-11-25 11:35:45.409 329 15335.24 43.42 53567.78 88888.00 2014-11-25 11:35:45.909 329 15335.11 43.40 53567.78 88888.00 2014-11-25 11:35:46.409 329 15334.99 43.42 53567.76 88888.00 2014-11-25 11:35:46.909 329 15334.95 43.46 53567.77 88888.00 2014-11-25 11:35:47.409 329 15335.04 43.42 53567.74 88888.00 2014-11-25 11:35:47.909 329 15334.99 43.38 53567.69 88888.00 2014-11-25 11:35:48.409 329 15335.00 43.36 53567.64 88888.00 2014-11-25 11:35:48.909 329 15334.95 43.38 53567.64 88888.00 2014-11-25 11:35:49.409 329 15334.83 43.41 53567.61 88888.00 2014-11-25 11:35:49.909 329 15334.95 43.44 53567.63 88888.00 2014-11-25 11:35:50.409 329 15334.96 43.44 53567.68 88888.00 2014-11-25 11:35:50.909 329 15334.95 43.42 53567.67 88888.00 2014-11-25 11:35:51.409 329 15334.93 43.44 53567.71 88888.00 2014-11-25 11:35:51.909 329 15334.92 43.40 53567.75 88888.00 2014-11-25 11:35:52.409 329 15334.91 43.42 53567.69 88888.00 2014-11-25 11:35:52.909 329 15334.91 43.45 53567.66 88888.00 2014-11-25 11:35:53.409 329 15334.91 43.47 53567.60 88888.00 2014-11-25 11:35:53.909 329 15334.91 43.46 53567.54 88888.00 2014-11-25 11:35:54.409 329 15334.89 43.46 53567.51 88888.00 2014-11-25 11:35:54.909 329 15334.87 43.46 53567.54 88888.00 2014-11-25 11:35:55.409 329 15334.91 43.42 53567.55 88888.00 2014-11-25 11:35:55.909 329 15334.96 43.37 53567.50 88888.00 2014-11-25 11:35:56.409 329 15334.99 43.35 53567.57 88888.00 2014-11-25 11:35:56.909 329 15334.99 43.39 53567.59 88888.00 2014-11-25 11:35:57.409 329 15335.01 43.41 53567.60 88888.00 2014-11-25 11:35:57.909 329 15334.98 43.41 53567.63 88888.00 2014-11-25 11:35:58.409 329 15334.99 43.39 53567.63 88888.00 2014-11-25 11:35:58.909 329 15335.00 43.41 53567.58 88888.00 2014-11-25 11:35:59.409 329 15334.98 43.45 53567.54 88888.00 2014-11-25 11:35:59.909 329 15334.91 43.42 53567.50 88888.00 2014-11-25 11:36:00.409 329 15334.89 43.42 53567.53 88888.00 2014-11-25 11:36:00.909 329 15334.83 43.41 53567.51 88888.00 2014-11-25 11:36:01.409 329 15334.90 43.38 53567.47 88888.00 2014-11-25 11:36:01.909 329 15334.99 43.38 53567.44 88888.00 2014-11-25 11:36:02.409 329 15334.98 43.44 53567.46 88888.00 2014-11-25 11:36:02.909 329 15334.99 43.45 53567.50 88888.00 2014-11-25 11:36:03.409 329 15335.00 43.45 53567.55 88888.00 2014-11-25 11:36:03.909 329 15335.04 43.47 53567.56 88888.00 2014-11-25 11:36:04.409 329 15335.05 43.48 53567.56 88888.00 2014-11-25 11:36:04.909 329 15335.00 43.49 53567.50 88888.00 2014-11-25 11:36:05.409 329 15334.95 43.48 53567.49 88888.00 2014-11-25 11:36:05.909 329 15334.95 43.46 53567.49 88888.00 2014-11-25 11:36:06.409 329 15335.01 43.47 53567.48 88888.00 2014-11-25 11:36:06.909 329 15335.02 43.45 53567.44 88888.00 2014-11-25 11:36:07.409 329 15335.03 43.44 53567.43 88888.00 2014-11-25 11:36:07.909 329 15334.96 43.42 53567.43 88888.00 2014-11-25 11:36:08.409 329 15334.96 43.44 53567.37 88888.00 2014-11-25 11:36:08.909 329 15334.99 43.41 53567.36 88888.00 2014-11-25 11:36:09.409 329 15334.98 43.36 53567.36 88888.00 2014-11-25 11:36:09.909 329 15334.99 43.33 53567.35 88888.00 2014-11-25 11:36:10.409 329 15335.04 43.35 53567.38 88888.00 2014-11-25 11:36:10.909 329 15335.03 43.41 53567.39 88888.00 2014-11-25 11:36:11.409 329 15334.96 43.45 53567.35 88888.00 2014-11-25 11:36:11.909 329 15334.94 43.40 53567.31 88888.00 2014-11-25 11:36:12.409 329 15334.98 43.37 53567.23 88888.00 2014-11-25 11:36:12.909 329 15334.98 43.36 53567.25 88888.00 2014-11-25 11:36:13.409 329 15334.93 43.37 53567.27 88888.00 2014-11-25 11:36:13.909 329 15334.92 43.37 53567.31 88888.00 2014-11-25 11:36:14.409 329 15334.92 43.37 53567.29 88888.00 2014-11-25 11:36:14.909 329 15334.89 43.37 53567.31 88888.00 2014-11-25 11:36:15.409 329 15334.89 43.38 53567.31 88888.00 2014-11-25 11:36:15.909 329 15334.85 43.35 53567.33 88888.00 2014-11-25 11:36:16.409 329 15334.85 43.32 53567.34 88888.00 2014-11-25 11:36:16.909 329 15334.85 43.33 53567.33 88888.00 2014-11-25 11:36:17.409 329 15334.91 43.36 53567.28 88888.00 2014-11-25 11:36:17.909 329 15334.91 43.35 53567.22 88888.00 2014-11-25 11:36:18.409 329 15334.94 43.31 53567.22 88888.00 2014-11-25 11:36:18.909 329 15335.02 43.30 53567.25 88888.00 2014-11-25 11:36:19.409 329 15334.99 43.29 53567.26 88888.00 2014-11-25 11:36:19.909 329 15334.89 43.28 53567.24 88888.00 2014-11-25 11:36:20.409 329 15334.92 43.27 53567.22 88888.00 2014-11-25 11:36:20.909 329 15334.91 43.27 53567.23 88888.00 2014-11-25 11:36:21.409 329 15334.92 43.23 53567.27 88888.00 2014-11-25 11:36:21.909 329 15334.91 43.30 53567.27 88888.00 2014-11-25 11:36:22.409 329 15334.93 43.24 53567.25 88888.00 2014-11-25 11:36:22.909 329 15334.94 43.27 53567.24 88888.00 2014-11-25 11:36:23.409 329 15334.87 43.25 53567.18 88888.00 2014-11-25 11:36:23.909 329 15334.90 43.22 53567.10 88888.00 2014-11-25 11:36:24.409 329 15334.89 43.23 53567.06 88888.00 2014-11-25 11:36:24.909 329 15334.90 43.21 53567.06 88888.00 2014-11-25 11:36:25.409 329 15334.87 43.20 53567.04 88888.00 2014-11-25 11:36:25.909 329 15334.86 43.14 53567.01 88888.00 2014-11-25 11:36:26.409 329 15334.91 43.18 53567.08 88888.00 2014-11-25 11:36:26.909 329 15334.87 43.16 53567.07 88888.00 2014-11-25 11:36:27.409 329 15334.82 43.14 53567.06 88888.00 2014-11-25 11:36:27.909 329 15334.83 43.14 53567.06 88888.00 2014-11-25 11:36:28.409 329 15334.84 43.13 53567.09 88888.00 2014-11-25 11:36:28.909 329 15334.85 43.14 53567.15 88888.00 2014-11-25 11:36:29.409 329 15334.83 43.15 53567.13 88888.00 2014-11-25 11:36:29.909 329 15334.82 43.14 53567.15 88888.00 2014-11-25 11:36:30.409 329 15334.82 43.15 53567.18 88888.00 2014-11-25 11:36:30.909 329 15334.82 43.13 53567.19 88888.00 2014-11-25 11:36:31.409 329 15334.81 43.11 53567.21 88888.00 2014-11-25 11:36:31.909 329 15334.75 43.12 53567.24 88888.00 2014-11-25 11:36:32.409 329 15334.77 43.14 53567.23 88888.00 2014-11-25 11:36:32.909 329 15334.78 43.14 53567.22 88888.00 2014-11-25 11:36:33.409 329 15334.78 43.12 53567.17 88888.00 2014-11-25 11:36:33.909 329 15334.77 43.15 53567.18 88888.00 2014-11-25 11:36:34.409 329 15334.73 43.13 53567.18 88888.00 2014-11-25 11:36:34.909 329 15334.72 43.13 53567.17 88888.00 2014-11-25 11:36:35.409 329 15334.73 43.15 53567.15 88888.00 2014-11-25 11:36:35.909 329 15334.73 43.15 53567.15 88888.00 2014-11-25 11:36:36.409 329 15334.72 43.14 53567.09 88888.00 2014-11-25 11:36:36.909 329 15334.71 43.14 53567.10 88888.00 2014-11-25 11:36:37.409 329 15334.71 43.15 53567.14 88888.00 2014-11-25 11:36:37.909 329 15334.72 43.19 53567.17 88888.00 2014-11-25 11:36:38.409 329 15334.73 43.18 53567.21 88888.00 2014-11-25 11:36:38.909 329 15334.69 43.18 53567.18 88888.00 2014-11-25 11:36:39.409 329 15334.69 43.16 53567.20 88888.00 2014-11-25 11:36:39.909 329 15334.72 43.20 53567.23 88888.00 2014-11-25 11:36:40.409 329 15334.69 43.20 53567.27 88888.00 2014-11-25 11:36:40.909 329 15334.64 43.20 53567.26 88888.00 2014-11-25 11:36:41.409 329 15334.60 43.16 53567.21 88888.00 2014-11-25 11:36:41.909 329 15334.58 43.21 53567.23 88888.00 2014-11-25 11:36:42.409 329 15334.57 43.20 53567.23 88888.00 2014-11-25 11:36:42.909 329 15334.46 43.23 53567.23 88888.00 2014-11-25 11:36:43.409 329 15334.44 43.23 53567.22 88888.00 2014-11-25 11:36:43.909 329 15334.46 43.21 53567.20 88888.00 2014-11-25 11:36:44.409 329 15334.51 43.24 53567.21 88888.00 2014-11-25 11:36:44.909 329 15334.58 43.29 53567.23 88888.00 2014-11-25 11:36:45.409 329 15334.58 43.29 53567.26 88888.00 2014-11-25 11:36:45.909 329 15334.56 43.24 53567.24 88888.00 2014-11-25 11:36:46.409 329 15334.54 43.25 53567.22 88888.00 2014-11-25 11:36:46.909 329 15334.57 43.24 53567.19 88888.00 2014-11-25 11:36:47.409 329 15334.53 43.21 53567.19 88888.00 2014-11-25 11:36:47.909 329 15334.56 43.25 53567.19 88888.00 2014-11-25 11:36:48.409 329 15334.57 43.28 53567.16 88888.00 2014-11-25 11:36:48.909 329 15334.58 43.29 53567.15 88888.00 2014-11-25 11:36:49.409 329 15334.64 43.29 53567.17 88888.00 2014-11-25 11:36:49.909 329 15334.68 43.32 53567.19 88888.00 2014-11-25 11:36:50.409 329 15334.67 43.33 53567.22 88888.00 2014-11-25 11:36:50.909 329 15334.63 43.35 53567.25 88888.00 2014-11-25 11:36:51.409 329 15334.65 43.32 53567.22 88888.00 2014-11-25 11:36:51.909 329 15334.69 43.32 53567.20 88888.00 2014-11-25 11:36:52.409 329 15334.72 43.31 53567.17 88888.00 2014-11-25 11:36:52.909 329 15334.69 43.31 53567.13 88888.00 2014-11-25 11:36:53.409 329 15334.80 43.31 53567.16 88888.00 2014-11-25 11:36:53.909 329 15334.78 43.31 53567.11 88888.00 2014-11-25 11:36:54.409 329 15334.76 43.36 53567.09 88888.00 2014-11-25 11:36:54.909 329 15334.81 43.36 53567.10 88888.00 2014-11-25 11:36:55.409 329 15334.84 43.37 53567.18 88888.00 2014-11-25 11:36:55.909 329 15334.83 43.39 53567.20 88888.00 2014-11-25 11:36:56.409 329 15334.89 43.39 53567.22 88888.00 2014-11-25 11:36:56.909 329 15334.92 43.39 53567.22 88888.00 2014-11-25 11:36:57.409 329 15334.92 43.36 53567.20 88888.00 2014-11-25 11:36:57.909 329 15334.93 43.35 53567.16 88888.00 2014-11-25 11:36:58.409 329 15334.96 43.37 53567.17 88888.00 2014-11-25 11:36:58.909 329 15334.98 43.35 53567.18 88888.00 2014-11-25 11:36:59.409 329 15334.98 43.32 53567.14 88888.00 2014-11-25 11:36:59.909 329 15334.94 43.30 53567.09 88888.00 2014-11-25 11:37:00.409 329 15334.99 43.27 53567.13 88888.00 2014-11-25 11:37:00.909 329 15335.00 43.25 53567.17 88888.00 2014-11-25 11:37:01.409 329 15335.01 43.27 53567.18 88888.00 2014-11-25 11:37:01.909 329 15335.03 43.28 53567.19 88888.00 2014-11-25 11:37:02.409 329 15335.01 43.33 53567.21 88888.00 2014-11-25 11:37:02.909 329 15335.02 43.31 53567.20 88888.00 2014-11-25 11:37:03.409 329 15334.99 43.24 53567.24 88888.00 2014-11-25 11:37:03.909 329 15335.00 43.21 53567.25 88888.00 2014-11-25 11:37:04.409 329 15335.01 43.27 53567.25 88888.00 2014-11-25 11:37:04.909 329 15335.01 43.21 53567.22 88888.00 2014-11-25 11:37:05.409 329 15335.04 43.23 53567.22 88888.00 2014-11-25 11:37:05.909 329 15335.11 43.24 53567.23 88888.00 2014-11-25 11:37:06.409 329 15335.14 43.25 53567.17 88888.00 2014-11-25 11:37:06.909 329 15335.13 43.27 53567.18 88888.00 2014-11-25 11:37:07.409 329 15335.13 43.25 53567.21 88888.00 2014-11-25 11:37:07.909 329 15335.11 43.22 53567.25 88888.00 2014-11-25 11:37:08.409 329 15335.14 43.30 53567.27 88888.00 2014-11-25 11:37:08.909 329 15335.20 43.29 53567.26 88888.00 2014-11-25 11:37:09.409 329 15335.24 43.27 53567.20 88888.00 2014-11-25 11:37:09.909 329 15335.22 43.28 53567.22 88888.00 2014-11-25 11:37:10.409 329 15335.24 43.29 53567.26 88888.00 2014-11-25 11:37:10.909 329 15335.24 43.22 53567.25 88888.00 2014-11-25 11:37:11.409 329 15335.26 43.18 53567.28 88888.00 2014-11-25 11:37:11.909 329 15335.27 43.12 53567.27 88888.00 2014-11-25 11:37:12.409 329 15335.31 43.10 53567.26 88888.00 2014-11-25 11:37:12.909 329 15335.33 43.19 53567.22 88888.00 2014-11-25 11:37:13.409 329 15335.35 43.19 53567.26 88888.00 2014-11-25 11:37:13.909 329 15335.35 43.21 53567.29 88888.00 2014-11-25 11:37:14.409 329 15335.39 43.27 53567.29 88888.00 2014-11-25 11:37:14.909 329 15335.46 43.27 53567.26 88888.00 2014-11-25 11:37:15.409 329 15335.45 43.27 53567.28 88888.00 2014-11-25 11:37:15.909 329 15335.41 43.20 53567.30 88888.00 2014-11-25 11:37:16.409 329 15335.39 43.20 53567.36 88888.00 2014-11-25 11:37:16.909 329 15335.42 43.30 53567.33 88888.00 2014-11-25 11:37:17.409 329 15335.42 43.36 53567.22 88888.00 2014-11-25 11:37:17.909 329 15335.47 43.35 53567.23 88888.00 2014-11-25 11:37:18.409 329 15335.46 43.31 53567.26 88888.00 2014-11-25 11:37:18.909 329 15335.45 43.32 53567.26 88888.00 2014-11-25 11:37:19.409 329 15335.47 43.35 53567.28 88888.00 2014-11-25 11:37:19.909 329 15335.48 43.38 53567.34 88888.00 2014-11-25 11:37:20.409 329 15335.47 43.35 53567.37 88888.00 2014-11-25 11:37:20.909 329 15335.45 43.29 53567.29 88888.00 2014-11-25 11:37:21.409 329 15335.47 43.21 53567.28 88888.00 2014-11-25 11:37:21.909 329 15335.47 43.31 53567.31 88888.00 2014-11-25 11:37:22.409 329 15335.49 43.27 53567.33 88888.00 2014-11-25 11:37:22.909 329 15335.48 43.20 53567.30 88888.00 2014-11-25 11:37:23.409 329 15335.50 43.24 53567.31 88888.00 2014-11-25 11:37:23.909 329 15335.56 43.30 53567.26 88888.00 2014-11-25 11:37:24.409 329 15335.60 43.33 53567.24 88888.00 2014-11-25 11:37:24.909 329 15335.66 43.27 53567.22 88888.00 2014-11-25 11:37:25.409 329 15335.65 43.22 53567.22 88888.00 2014-11-25 11:37:25.909 329 15335.63 43.27 53567.22 88888.00 2014-11-25 11:37:26.409 329 15335.66 43.30 53567.23 88888.00 2014-11-25 11:37:26.909 329 15335.69 43.33 53567.27 88888.00 2014-11-25 11:37:27.409 329 15335.78 43.37 53567.26 88888.00 2014-11-25 11:37:27.909 329 15335.85 43.39 53567.27 88888.00 2014-11-25 11:37:28.409 329 15335.87 43.38 53567.26 88888.00 2014-11-25 11:37:28.909 329 15335.90 43.30 53567.17 88888.00 2014-11-25 11:37:29.409 329 15335.86 43.33 53567.08 88888.00 2014-11-25 11:37:29.909 329 15335.92 43.40 53567.05 88888.00 2014-11-25 11:37:30.409 329 15335.95 43.45 53567.08 88888.00 2014-11-25 11:37:30.909 329 15335.95 43.47 53567.17 88888.00 2014-11-25 11:37:31.409 329 15335.96 43.45 53567.15 88888.00 2014-11-25 11:37:31.909 329 15335.99 43.48 53567.17 88888.00 2014-11-25 11:37:32.409 329 15336.05 43.47 53567.16 88888.00 2014-11-25 11:37:32.909 329 15336.05 43.40 53567.20 88888.00 2014-11-25 11:37:33.409 329 15336.10 43.38 53567.25 88888.00 2014-11-25 11:37:33.909 329 15336.10 43.39 53567.25 88888.00 2014-11-25 11:37:34.409 329 15336.11 43.40 53567.20 88888.00 2014-11-25 11:37:34.909 329 15336.08 43.42 53567.19 88888.00 2014-11-25 11:37:35.409 329 15336.12 43.42 53567.20 88888.00 2014-11-25 11:37:35.909 329 15336.17 43.47 53567.17 88888.00 2014-11-25 11:37:36.409 329 15336.18 43.47 53567.17 88888.00 2014-11-25 11:37:36.909 329 15336.22 43.45 53567.21 88888.00 2014-11-25 11:37:37.409 329 15336.19 43.42 53567.23 88888.00 2014-11-25 11:37:37.909 329 15336.27 43.42 53567.26 88888.00 2014-11-25 11:37:38.409 329 15336.29 43.41 53567.35 88888.00 2014-11-25 11:37:38.909 329 15336.28 43.39 53567.35 88888.00 2014-11-25 11:37:39.409 329 15336.29 43.40 53567.34 88888.00 2014-11-25 11:37:39.909 329 15336.28 43.42 53567.31 88888.00 2014-11-25 11:37:40.409 329 15336.27 43.42 53567.28 88888.00 2014-11-25 11:37:40.909 329 15336.30 43.38 53567.27 88888.00 2014-11-25 11:37:41.409 329 15336.31 43.35 53567.27 88888.00 2014-11-25 11:37:41.909 329 15336.26 43.38 53567.28 88888.00 2014-11-25 11:37:42.409 329 15336.25 43.31 53567.24 88888.00 2014-11-25 11:37:42.909 329 15336.25 43.19 53567.28 88888.00 2014-11-25 11:37:43.409 329 15336.27 43.18 53567.31 88888.00 2014-11-25 11:37:43.909 329 15336.23 43.12 53567.37 88888.00 2014-11-25 11:37:44.409 329 15336.23 43.10 53567.36 88888.00 2014-11-25 11:37:44.909 329 15336.21 43.11 53567.36 88888.00 2014-11-25 11:37:45.409 329 15336.21 43.19 53567.40 88888.00 2014-11-25 11:37:45.909 329 15336.23 43.18 53567.41 88888.00 2014-11-25 11:37:46.409 329 15336.21 43.19 53567.40 88888.00 2014-11-25 11:37:46.909 329 15336.20 43.22 53567.40 88888.00 2014-11-25 11:37:47.409 329 15336.21 43.23 53567.35 88888.00 2014-11-25 11:37:47.909 329 15336.20 43.15 53567.37 88888.00 2014-11-25 11:37:48.409 329 15336.17 43.15 53567.42 88888.00 2014-11-25 11:37:48.909 329 15336.17 43.24 53567.42 88888.00 2014-11-25 11:37:49.409 329 15336.20 43.21 53567.45 88888.00 2014-11-25 11:37:49.909 329 15336.23 43.19 53567.48 88888.00 2014-11-25 11:37:50.409 329 15336.16 43.19 53567.49 88888.00 2014-11-25 11:37:50.909 329 15336.12 43.28 53567.46 88888.00 2014-11-25 11:37:51.409 329 15336.10 43.21 53567.41 88888.00 2014-11-25 11:37:51.909 329 15336.13 43.12 53567.44 88888.00 2014-11-25 11:37:52.409 329 15336.12 43.12 53567.45 88888.00 2014-11-25 11:37:52.909 329 15336.12 43.05 53567.45 88888.00 2014-11-25 11:37:53.409 329 15336.11 43.14 53567.41 88888.00 2014-11-25 11:37:53.909 329 15336.14 43.14 53567.43 88888.00 2014-11-25 11:37:54.409 329 15336.14 43.11 53567.45 88888.00 2014-11-25 11:37:54.909 329 15336.08 43.03 53567.42 88888.00 2014-11-25 11:37:55.409 329 15336.05 43.07 53567.46 88888.00 2014-11-25 11:37:55.909 329 15336.04 43.02 53567.48 88888.00 2014-11-25 11:37:56.409 329 15336.09 43.06 53567.46 88888.00 2014-11-25 11:37:56.909 329 15336.11 43.10 53567.49 88888.00 2014-11-25 11:37:57.409 329 15336.08 43.11 53567.53 88888.00 2014-11-25 11:37:57.909 329 15336.09 42.97 53567.54 88888.00 2014-11-25 11:37:58.409 329 15336.08 42.96 53567.51 88888.00 2014-11-25 11:37:58.909 329 15336.14 43.02 53567.47 88888.00 2014-11-25 11:37:59.409 329 15336.17 43.11 53567.39 88888.00 2014-11-25 11:37:59.909 329 15336.14 43.13 53567.36 88888.00 2014-11-25 11:38:00.409 329 15336.16 43.10 53567.38 88888.00 2014-11-25 11:38:00.909 329 15336.14 43.10 53567.38 88888.00 2014-11-25 11:38:01.409 329 15336.11 43.10 53567.37 88888.00 2014-11-25 11:38:01.909 329 15336.11 43.11 53567.39 88888.00 2014-11-25 11:38:02.409 329 15336.07 43.14 53567.47 88888.00 2014-11-25 11:38:02.909 329 15336.12 43.15 53567.49 88888.00 2014-11-25 11:38:03.409 329 15336.11 43.14 53567.49 88888.00 2014-11-25 11:38:03.909 329 15336.09 43.14 53567.53 88888.00 2014-11-25 11:38:04.409 329 15336.11 43.24 53567.46 88888.00 2014-11-25 11:38:04.909 329 15336.09 43.19 53567.43 88888.00 2014-11-25 11:38:05.409 329 15336.08 43.16 53567.40 88888.00 2014-11-25 11:38:05.909 329 15336.13 43.18 53567.36 88888.00 2014-11-25 11:38:06.409 329 15336.17 43.19 53567.37 88888.00 2014-11-25 11:38:06.909 329 15336.12 43.12 53567.38 88888.00 2014-11-25 11:38:07.409 329 15336.11 42.99 53567.39 88888.00 2014-11-25 11:38:07.909 329 15336.12 43.01 53567.39 88888.00 2014-11-25 11:38:08.409 329 15336.10 43.05 53567.43 88888.00 2014-11-25 11:38:08.909 329 15336.12 43.06 53567.48 88888.00 2014-11-25 11:38:09.409 329 15336.12 43.05 53567.45 88888.00 2014-11-25 11:38:09.909 329 15336.14 43.04 53567.47 88888.00 2014-11-25 11:38:10.409 329 15336.18 43.01 53567.46 88888.00 2014-11-25 11:38:10.909 329 15336.19 43.03 53567.43 88888.00 2014-11-25 11:38:11.409 329 15336.14 42.99 53567.44 88888.00 2014-11-25 11:38:11.909 329 15336.12 42.99 53567.44 88888.00 2014-11-25 11:38:12.409 329 15336.11 42.99 53567.44 88888.00 2014-11-25 11:38:12.909 329 15336.12 42.98 53567.51 88888.00 2014-11-25 11:38:13.409 329 15336.12 42.94 53567.57 88888.00 2014-11-25 11:38:13.909 329 15336.10 42.89 53567.57 88888.00 2014-11-25 11:38:14.409 329 15336.05 42.95 53567.54 88888.00 2014-11-25 11:38:14.909 329 15336.08 42.94 53567.53 88888.00 2014-11-25 11:38:15.409 329 15336.09 42.93 53567.57 88888.00 2014-11-25 11:38:15.909 329 15336.10 42.88 53567.59 88888.00 2014-11-25 11:38:16.409 329 15336.13 42.88 53567.57 88888.00 2014-11-25 11:38:16.909 329 15336.14 42.89 53567.56 88888.00 2014-11-25 11:38:17.409 329 15336.11 42.87 53567.49 88888.00 2014-11-25 11:38:17.909 329 15336.10 42.84 53567.50 88888.00 2014-11-25 11:38:18.409 329 15336.10 42.79 53567.50 88888.00 2014-11-25 11:38:18.909 329 15336.07 42.73 53567.49 88888.00 2014-11-25 11:38:19.409 329 15336.07 42.75 53567.51 88888.00 2014-11-25 11:38:19.909 329 15336.11 42.80 53567.53 88888.00 2014-11-25 11:38:20.409 329 15336.13 42.77 53567.56 88888.00 2014-11-25 11:38:20.909 329 15336.13 42.78 53567.57 88888.00 2014-11-25 11:38:21.409 329 15336.10 42.79 53567.60 88888.00 2014-11-25 11:38:21.909 329 15336.08 42.79 53567.58 88888.00 2014-11-25 11:38:22.409 329 15336.13 42.82 53567.54 88888.00 2014-11-25 11:38:22.909 329 15336.07 42.84 53567.44 88888.00 2014-11-25 11:38:23.409 329 15336.07 42.80 53567.47 88888.00 2014-11-25 11:38:23.909 329 15336.08 42.73 53567.53 88888.00 2014-11-25 11:38:24.409 329 15336.08 42.77 53567.54 88888.00 2014-11-25 11:38:24.909 329 15336.11 42.79 53567.55 88888.00 2014-11-25 11:38:25.409 329 15336.11 42.79 53567.57 88888.00 2014-11-25 11:38:25.909 329 15336.13 42.79 53567.58 88888.00 2014-11-25 11:38:26.409 329 15336.17 42.69 53567.61 88888.00 2014-11-25 11:38:26.909 329 15336.14 42.71 53567.59 88888.00 2014-11-25 11:38:27.409 329 15336.18 42.81 53567.62 88888.00 2014-11-25 11:38:27.909 329 15336.21 42.84 53567.65 88888.00 2014-11-25 11:38:28.409 329 15336.23 42.84 53567.66 88888.00 2014-11-25 11:38:28.909 329 15336.23 42.82 53567.61 88888.00 2014-11-25 11:38:29.409 329 15336.23 42.87 53567.64 88888.00 2014-11-25 11:38:29.909 329 15336.22 42.92 53567.63 88888.00 2014-11-25 11:38:30.409 329 15336.23 42.93 53567.65 88888.00 2014-11-25 11:38:30.909 329 15336.26 42.94 53567.61 88888.00 2014-11-25 11:38:31.409 329 15336.28 42.93 53567.61 88888.00 2014-11-25 11:38:31.909 329 15336.27 42.93 53567.69 88888.00 2014-11-25 11:38:32.409 329 15336.25 42.92 53567.77 88888.00 2014-11-25 11:38:32.909 329 15336.29 42.93 53567.75 88888.00 2014-11-25 11:38:33.409 329 15336.30 42.93 53567.78 88888.00 2014-11-25 11:38:33.909 329 15336.32 42.92 53567.77 88888.00 2014-11-25 11:38:34.409 329 15336.38 42.90 53567.73 88888.00 2014-11-25 11:38:34.909 329 15336.38 42.89 53567.67 88888.00 2014-11-25 11:38:35.409 329 15336.41 42.88 53567.67 88888.00 2014-11-25 11:38:35.909 329 15336.44 42.89 53567.71 88888.00 2014-11-25 11:38:36.409 329 15336.46 42.97 53567.75 88888.00 2014-11-25 11:38:36.909 329 15336.47 42.97 53567.78 88888.00 2014-11-25 11:38:37.409 329 15336.50 43.02 53567.81 88888.00 2014-11-25 11:38:37.909 329 15336.52 43.07 53567.86 88888.00 2014-11-25 11:38:38.409 329 15336.55 43.13 53567.91 88888.00 2014-11-25 11:38:38.909 329 15336.58 43.14 53567.88 88888.00 2014-11-25 11:38:39.409 329 15336.59 43.19 53567.88 88888.00 2014-11-25 11:38:39.909 329 15336.55 43.16 53567.88 88888.00 2014-11-25 11:38:40.409 329 15336.46 43.20 53567.91 88888.00 2014-11-25 11:38:40.909 329 15336.50 43.21 53567.90 88888.00 2014-11-25 11:38:41.409 329 15336.50 43.19 53567.87 88888.00 2014-11-25 11:38:41.909 329 15336.43 43.19 53567.87 88888.00 2014-11-25 11:38:42.409 329 15336.40 43.22 53567.91 88888.00 2014-11-25 11:38:42.909 329 15336.57 43.23 53567.97 88888.00 2014-11-25 11:38:43.409 329 15336.59 43.25 53567.98 88888.00 2014-11-25 11:38:43.909 329 15336.63 43.29 53567.97 88888.00 2014-11-25 11:38:44.409 329 15336.63 43.36 53567.97 88888.00 2014-11-25 11:38:44.909 329 15336.63 43.36 53568.00 88888.00 2014-11-25 11:38:45.409 329 15336.66 43.32 53567.99 88888.00 2014-11-25 11:38:45.909 329 15336.67 43.32 53567.99 88888.00 2014-11-25 11:38:46.409 329 15336.68 43.36 53568.01 88888.00 2014-11-25 11:38:46.909 329 15336.71 43.37 53568.03 88888.00 2014-11-25 11:38:47.409 329 15336.75 43.39 53568.06 88888.00 2014-11-25 11:38:47.909 329 15336.72 43.40 53568.09 88888.00 2014-11-25 11:38:48.409 329 15336.77 43.42 53568.16 88888.00 2014-11-25 11:38:48.909 329 15336.77 43.47 53568.16 88888.00 2014-11-25 11:38:49.409 329 15336.80 43.47 53568.17 88888.00 2014-11-25 11:38:49.909 329 15336.84 43.46 53568.21 88888.00 2014-11-25 11:38:50.409 329 15336.84 43.41 53568.20 88888.00 2014-11-25 11:38:50.909 329 15336.88 43.38 53568.22 88888.00 2014-11-25 11:38:51.409 329 15336.93 43.33 53568.29 88888.00 2014-11-25 11:38:51.909 329 15336.93 43.32 53568.25 88888.00 2014-11-25 11:38:52.409 329 15336.92 43.36 53568.27 88888.00 2014-11-25 11:38:52.909 329 15336.90 43.39 53568.26 88888.00 2014-11-25 11:38:53.409 329 15336.88 43.40 53568.26 88888.00 2014-11-25 11:38:53.909 329 15336.89 43.38 53568.29 88888.00 2014-11-25 11:38:54.409 329 15336.94 43.38 53568.30 88888.00 2014-11-25 11:38:54.909 329 15336.94 43.38 53568.31 88888.00 2014-11-25 11:38:55.409 329 15336.94 43.36 53568.36 88888.00 2014-11-25 11:38:55.909 329 15336.97 43.36 53568.38 88888.00 2014-11-25 11:38:56.409 329 15337.01 43.38 53568.36 88888.00 2014-11-25 11:38:56.909 329 15336.99 43.39 53568.37 88888.00 2014-11-25 11:38:57.409 329 15336.99 43.41 53568.41 88888.00 2014-11-25 11:38:57.909 329 15337.03 43.44 53568.45 88888.00 2014-11-25 11:38:58.409 329 15336.92 43.45 53568.43 88888.00 2014-11-25 11:38:58.909 329 15336.89 43.47 53568.44 88888.00 2014-11-25 11:38:59.409 329 15336.86 43.44 53568.48 88888.00 2014-11-25 11:38:59.909 329 15336.89 43.41 53568.51 88888.00 2014-11-25 11:39:00.409 329 15337.04 43.36 53568.49 88888.00 2014-11-25 11:39:00.909 329 15337.03 43.35 53568.44 88888.00 2014-11-25 11:39:01.409 329 15336.93 43.36 53568.43 88888.00 2014-11-25 11:39:01.909 329 15337.00 43.36 53568.45 88888.00 2014-11-25 11:39:02.409 329 15337.10 43.35 53568.49 88888.00 2014-11-25 11:39:02.909 329 15337.07 43.38 53568.44 88888.00 2014-11-25 11:39:03.409 329 15337.06 43.35 53568.43 88888.00 2014-11-25 11:39:03.909 329 15337.02 43.28 53568.41 88888.00 2014-11-25 11:39:04.409 329 15337.04 43.30 53568.32 88888.00 2014-11-25 11:39:04.909 329 15337.07 43.24 53568.35 88888.00 2014-11-25 11:39:05.409 329 15337.12 43.25 53568.34 88888.00 2014-11-25 11:39:05.909 329 15337.16 43.20 53568.36 88888.00 2014-11-25 11:39:06.409 329 15337.17 43.19 53568.43 88888.00 2014-11-25 11:39:06.909 329 15337.18 43.23 53568.54 88888.00 2014-11-25 11:39:07.409 329 15337.20 43.21 53568.56 88888.00 2014-11-25 11:39:07.909 329 15337.17 43.15 53568.54 88888.00 2014-11-25 11:39:08.409 329 15337.09 43.13 53568.57 88888.00 2014-11-25 11:39:08.909 329 15337.13 43.11 53568.57 88888.00 2014-11-25 11:39:09.409 329 15337.13 43.18 53568.56 88888.00 2014-11-25 11:39:09.909 329 15337.17 43.18 53568.54 88888.00 2014-11-25 11:39:10.409 329 15337.16 43.14 53568.51 88888.00 2014-11-25 11:39:10.909 329 15337.20 43.15 53568.50 88888.00 2014-11-25 11:39:11.409 329 15337.26 43.19 53568.48 88888.00 2014-11-25 11:39:11.909 329 15337.27 43.16 53568.51 88888.00 2014-11-25 11:39:12.409 329 15337.25 43.15 53568.54 88888.00 2014-11-25 11:39:12.909 329 15337.26 43.15 53568.56 88888.00 2014-11-25 11:39:13.409 329 15337.27 43.13 53568.52 88888.00 2014-11-25 11:39:13.909 329 15337.31 43.13 53568.51 88888.00 2014-11-25 11:39:14.409 329 15337.30 43.12 53568.58 88888.00 2014-11-25 11:39:14.909 329 15337.31 43.12 53568.64 88888.00 2014-11-25 11:39:15.409 329 15337.34 43.13 53568.64 88888.00 2014-11-25 11:39:15.909 329 15337.37 43.12 53568.59 88888.00 2014-11-25 11:39:16.409 329 15337.34 43.06 53568.52 88888.00 2014-11-25 11:39:16.909 329 15337.31 43.06 53568.49 88888.00 2014-11-25 11:39:17.409 329 15337.28 43.05 53568.54 88888.00 2014-11-25 11:39:17.909 329 15337.28 43.03 53568.54 88888.00 2014-11-25 11:39:18.409 329 15337.31 43.01 53568.61 88888.00 2014-11-25 11:39:18.909 329 15337.34 42.95 53568.61 88888.00 2014-11-25 11:39:19.409 329 15337.31 42.90 53568.64 88888.00 2014-11-25 11:39:19.909 329 15337.27 42.94 53568.65 88888.00 2014-11-25 11:39:20.409 329 15337.19 42.92 53568.65 88888.00 2014-11-25 11:39:20.909 329 15337.20 42.82 53568.69 88888.00 2014-11-25 11:39:21.409 329 15337.22 42.81 53568.70 88888.00 2014-11-25 11:39:21.909 329 15337.22 42.84 53568.76 88888.00 2014-11-25 11:39:22.409 329 15337.22 42.87 53568.69 88888.00 2014-11-25 11:39:22.909 329 15337.21 42.93 53568.74 88888.00 2014-11-25 11:39:23.409 329 15337.19 42.94 53568.69 88888.00 2014-11-25 11:39:23.909 329 15337.22 42.92 53568.68 88888.00 2014-11-25 11:39:24.409 329 15337.22 42.82 53568.70 88888.00 2014-11-25 11:39:24.909 329 15337.28 42.79 53568.69 88888.00 2014-11-25 11:39:25.409 329 15337.27 42.79 53568.70 88888.00 2014-11-25 11:39:25.909 329 15337.25 42.73 53568.75 88888.00 2014-11-25 11:39:26.409 329 15337.28 42.71 53568.79 88888.00 2014-11-25 11:39:26.909 329 15337.25 42.73 53568.79 88888.00 2014-11-25 11:39:27.409 329 15337.24 42.75 53568.77 88888.00 2014-11-25 11:39:27.909 329 15337.28 42.68 53568.75 88888.00 2014-11-25 11:39:28.409 329 15337.24 42.56 53568.76 88888.00 2014-11-25 11:39:28.909 329 15337.22 42.64 53568.70 88888.00 2014-11-25 11:39:29.409 329 15337.25 42.80 53568.77 88888.00 2014-11-25 11:39:29.909 329 15337.20 42.86 53568.83 88888.00 2014-11-25 11:39:30.409 329 15337.21 42.79 53568.85 88888.00 2014-11-25 11:39:30.909 329 15337.18 42.79 53568.86 88888.00 2014-11-25 11:39:31.409 329 15337.19 42.75 53568.88 88888.00 2014-11-25 11:39:31.909 329 15337.21 42.72 53568.98 88888.00 2014-11-25 11:39:32.409 329 15337.22 42.72 53568.94 88888.00 2014-11-25 11:39:32.909 329 15337.20 42.75 53568.92 88888.00 2014-11-25 11:39:33.409 329 15337.19 42.75 53568.91 88888.00 2014-11-25 11:39:33.909 329 15337.19 42.81 53568.90 88888.00 2014-11-25 11:39:34.409 329 15337.21 42.72 53568.91 88888.00 2014-11-25 11:39:34.909 329 15337.26 42.64 53568.95 88888.00 2014-11-25 11:39:35.409 329 15337.29 42.71 53568.95 88888.00 2014-11-25 11:39:35.909 329 15337.25 42.76 53568.95 88888.00 2014-11-25 11:39:36.409 329 15337.20 42.87 53568.98 88888.00 2014-11-25 11:39:36.909 329 15337.18 42.94 53568.98 88888.00 2014-11-25 11:39:37.409 329 15337.22 42.93 53569.02 88888.00 2014-11-25 11:39:37.909 329 15337.26 42.81 53569.03 88888.00 2014-11-25 11:39:38.409 329 15337.26 42.84 53568.99 88888.00 2014-11-25 11:39:38.909 329 15337.24 42.86 53569.01 88888.00 2014-11-25 11:39:39.409 329 15337.18 42.90 53569.03 88888.00 2014-11-25 11:39:39.909 329 15337.19 42.90 53569.01 88888.00 2014-11-25 11:39:40.409 329 15337.18 42.88 53568.99 88888.00 2014-11-25 11:39:40.909 329 15337.21 42.87 53568.97 88888.00 2014-11-25 11:39:41.409 329 15337.20 42.88 53568.94 88888.00 2014-11-25 11:39:41.909 329 15337.22 42.93 53568.95 88888.00 2014-11-25 11:39:42.409 329 15337.24 42.88 53569.03 88888.00 2014-11-25 11:39:42.909 329 15337.28 42.87 53569.07 88888.00 2014-11-25 11:39:43.409 329 15337.28 42.93 53569.05 88888.00 2014-11-25 11:39:43.909 329 15337.28 42.95 53569.08 88888.00 2014-11-25 11:39:44.409 329 15337.30 42.94 53569.11 88888.00 2014-11-25 11:39:44.909 329 15337.31 42.96 53569.12 88888.00 2014-11-25 11:39:45.409 329 15337.30 42.99 53569.09 88888.00 2014-11-25 11:39:45.909 329 15337.36 42.99 53569.08 88888.00 2014-11-25 11:39:46.409 329 15337.35 42.96 53569.03 88888.00 2014-11-25 11:39:46.909 329 15337.41 42.94 53569.02 88888.00 2014-11-25 11:39:47.409 329 15337.47 42.97 53569.02 88888.00 2014-11-25 11:39:47.909 329 15337.40 42.96 53569.03 88888.00 2014-11-25 11:39:48.409 329 15337.38 42.99 53569.02 88888.00 2014-11-25 11:39:48.909 329 15337.44 43.02 53568.99 88888.00 2014-11-25 11:39:49.409 329 15337.44 43.04 53569.02 88888.00 2014-11-25 11:39:49.909 329 15337.46 43.04 53569.08 88888.00 2014-11-25 11:39:50.409 329 15337.52 43.04 53569.11 88888.00 2014-11-25 11:39:50.909 329 15337.55 43.03 53569.09 88888.00 2014-11-25 11:39:51.409 329 15337.50 43.05 53569.05 88888.00 2014-11-25 11:39:51.909 329 15337.54 43.08 53569.09 88888.00 2014-11-25 11:39:52.409 329 15337.63 43.03 53569.15 88888.00 2014-11-25 11:39:52.909 329 15337.63 42.95 53569.09 88888.00 2014-11-25 11:39:53.409 329 15337.64 42.98 53569.07 88888.00 2014-11-25 11:39:53.909 329 15337.62 42.99 53569.16 88888.00 2014-11-25 11:39:54.409 329 15337.58 43.07 53569.21 88888.00 2014-11-25 11:39:54.909 329 15337.59 43.11 53569.17 88888.00 2014-11-25 11:39:55.409 329 15337.65 43.12 53569.21 88888.00 2014-11-25 11:39:55.909 329 15337.67 43.12 53569.26 88888.00 2014-11-25 11:39:56.409 329 15337.68 43.07 53569.22 88888.00 2014-11-25 11:39:56.909 329 15337.71 43.10 53569.21 88888.00 2014-11-25 11:39:57.409 329 15337.67 43.15 53569.23 88888.00 2014-11-25 11:39:57.909 329 15337.70 43.15 53569.24 88888.00 2014-11-25 11:39:58.409 329 15337.74 43.16 53569.21 88888.00 2014-11-25 11:39:58.909 329 15337.68 43.11 53569.23 88888.00 2014-11-25 11:39:59.409 329 15337.68 43.11 53569.24 88888.00 2014-11-25 11:39:59.909 329 15337.70 43.07 53569.22 88888.00 2014-11-25 11:40:00.409 329 15337.65 43.06 53569.22 88888.00 2014-11-25 11:40:00.909 329 15337.64 43.05 53569.28 88888.00 2014-11-25 11:40:01.409 329 15337.67 43.05 53569.41 88888.00 2014-11-25 11:40:01.909 329 15337.71 43.05 53569.44 88888.00 2014-11-25 11:40:02.409 329 15337.68 43.10 53569.50 88888.00 2014-11-25 11:40:02.909 329 15337.65 43.11 53569.47 88888.00 2014-11-25 11:40:03.409 329 15337.67 43.07 53569.47 88888.00 2014-11-25 11:40:03.909 329 15337.67 43.07 53569.50 88888.00 2014-11-25 11:40:04.409 329 15337.67 43.07 53569.47 88888.00 2014-11-25 11:40:04.909 329 15337.63 43.03 53569.39 88888.00 2014-11-25 11:40:05.409 329 15337.62 43.04 53569.39 88888.00 2014-11-25 11:40:05.909 329 15337.58 43.01 53569.37 88888.00 2014-11-25 11:40:06.409 329 15337.61 43.02 53569.39 88888.00 2014-11-25 11:40:06.909 329 15337.55 43.03 53569.43 88888.00 2014-11-25 11:40:07.409 329 15337.53 43.02 53569.47 88888.00 2014-11-25 11:40:07.909 329 15337.47 43.05 53569.45 88888.00 2014-11-25 11:40:08.409 329 15337.54 43.07 53569.45 88888.00 2014-11-25 11:40:08.909 329 15337.55 43.02 53569.44 88888.00 2014-11-25 11:40:09.409 329 15337.52 43.01 53569.47 88888.00 2014-11-25 11:40:09.909 329 15337.54 43.02 53569.48 88888.00 2014-11-25 11:40:10.409 329 15337.49 43.03 53569.39 88888.00 2014-11-25 11:40:10.909 329 15337.47 43.03 53569.39 88888.00 2014-11-25 11:40:11.409 329 15337.47 43.02 53569.42 88888.00 2014-11-25 11:40:11.909 329 15337.48 43.05 53569.45 88888.00 2014-11-25 11:40:12.409 329 15337.43 43.10 53569.49 88888.00 2014-11-25 11:40:12.909 329 15337.45 43.08 53569.51 88888.00 2014-11-25 11:40:13.409 329 15337.45 43.06 53569.54 88888.00 2014-11-25 11:40:13.909 329 15337.45 43.04 53569.61 88888.00 2014-11-25 11:40:14.409 329 15337.49 43.04 53569.64 88888.00 2014-11-25 11:40:14.909 329 15337.54 43.02 53569.59 88888.00 2014-11-25 11:40:15.409 329 15337.57 43.01 53569.58 88888.00 2014-11-25 11:40:15.909 329 15337.55 42.99 53569.59 88888.00 2014-11-25 11:40:16.409 329 15337.56 43.01 53569.56 88888.00 2014-11-25 11:40:16.909 329 15337.58 43.02 53569.49 88888.00 2014-11-25 11:40:17.409 329 15337.62 43.04 53569.48 88888.00 2014-11-25 11:40:17.909 329 15337.64 43.05 53569.49 88888.00 2014-11-25 11:40:18.409 329 15337.66 43.06 53569.49 88888.00 2014-11-25 11:40:18.909 329 15337.64 43.11 53569.51 88888.00 2014-11-25 11:40:19.409 329 15337.65 43.07 53569.51 88888.00 2014-11-25 11:40:19.909 329 15337.67 43.04 53569.55 88888.00 2014-11-25 11:40:20.409 329 15337.66 43.06 53569.60 88888.00 2014-11-25 11:40:20.909 329 15337.68 43.01 53569.60 88888.00 2014-11-25 11:40:21.410 329 15337.73 43.02 53569.60 88888.00 2014-11-25 11:40:21.910 329 15337.74 43.04 53569.61 88888.00 2014-11-25 11:40:22.410 329 15337.80 43.02 53569.55 88888.00 2014-11-25 11:40:22.910 329 15337.79 43.03 53569.55 88888.00 2014-11-25 11:40:23.410 329 15337.71 43.05 53569.56 88888.00 2014-11-25 11:40:23.910 329 15337.74 43.06 53569.57 88888.00 2014-11-25 11:40:24.410 329 15337.71 43.07 53569.57 88888.00 2014-11-25 11:40:24.910 329 15337.71 43.05 53569.62 88888.00 2014-11-25 11:40:25.410 329 15337.79 43.07 53569.71 88888.00 2014-11-25 11:40:25.910 329 15337.75 43.07 53569.77 88888.00 2014-11-25 11:40:26.410 329 15337.72 43.06 53569.79 88888.00 2014-11-25 11:40:26.910 329 15337.71 43.05 53569.81 88888.00 2014-11-25 11:40:27.410 329 15337.72 43.07 53569.77 88888.00 2014-11-25 11:40:27.910 329 15337.76 43.04 53569.76 88888.00 2014-11-25 11:40:28.410 329 15337.84 43.05 53569.76 88888.00 2014-11-25 11:40:28.910 329 15337.83 43.06 53569.75 88888.00 2014-11-25 11:40:29.410 329 15337.81 43.02 53569.76 88888.00 2014-11-25 11:40:29.910 329 15337.86 42.98 53569.80 88888.00 2014-11-25 11:40:30.410 329 15337.86 42.99 53569.84 88888.00 2014-11-25 11:40:30.910 329 15337.86 43.01 53569.87 88888.00 2014-11-25 11:40:31.410 329 15337.85 42.98 53569.84 88888.00 2014-11-25 11:40:31.910 329 15337.92 42.97 53569.87 88888.00 2014-11-25 11:40:32.410 329 15337.99 42.99 53569.88 88888.00 2014-11-25 11:40:32.910 329 15337.94 43.04 53569.86 88888.00 2014-11-25 11:40:33.410 329 15337.90 43.05 53569.83 88888.00 2014-11-25 11:40:33.910 329 15337.91 43.08 53569.84 88888.00 2014-11-25 11:40:34.410 329 15337.93 43.08 53569.80 88888.00 2014-11-25 11:40:34.910 329 15337.93 43.10 53569.85 88888.00 2014-11-25 11:40:35.410 329 15337.97 43.08 53569.88 88888.00 2014-11-25 11:40:35.910 329 15337.95 43.06 53569.88 88888.00 2014-11-25 11:40:36.410 329 15337.97 43.03 53569.89 88888.00 2014-11-25 11:40:36.910 329 15337.94 43.05 53569.95 88888.00 2014-11-25 11:40:37.410 329 15337.93 43.05 53569.99 88888.00 2014-11-25 11:40:37.910 329 15337.95 43.03 53569.99 88888.00 2014-11-25 11:40:38.410 329 15337.94 42.95 53570.00 88888.00 2014-11-25 11:40:38.910 329 15337.93 42.89 53569.96 88888.00 2014-11-25 11:40:39.410 329 15337.99 42.84 53569.93 88888.00 2014-11-25 11:40:39.910 329 15338.01 42.94 53569.96 88888.00 2014-11-25 11:40:40.410 329 15337.95 43.02 53569.96 88888.00 2014-11-25 11:40:40.910 329 15337.94 42.97 53569.96 88888.00 2014-11-25 11:40:41.410 329 15337.94 42.93 53569.96 88888.00 2014-11-25 11:40:41.910 329 15337.93 42.90 53569.93 88888.00 2014-11-25 11:40:42.410 329 15337.93 42.93 53569.91 88888.00 2014-11-25 11:40:42.910 329 15337.94 42.98 53569.95 88888.00 2014-11-25 11:40:43.410 329 15337.95 42.92 53569.97 88888.00 2014-11-25 11:40:43.910 329 15337.98 42.86 53570.04 88888.00 2014-11-25 11:40:44.410 329 15337.94 42.85 53570.04 88888.00 2014-11-25 11:40:44.910 329 15337.89 42.80 53570.08 88888.00 2014-11-25 11:40:45.410 329 15337.94 42.75 53570.08 88888.00 2014-11-25 11:40:45.910 329 15337.97 42.85 53570.07 88888.00 2014-11-25 11:40:46.410 329 15337.90 42.93 53570.11 88888.00 2014-11-25 11:40:46.910 329 15337.88 42.90 53570.11 88888.00 2014-11-25 11:40:47.410 329 15337.90 42.92 53570.07 88888.00 2014-11-25 11:40:47.910 329 15337.85 42.90 53570.08 88888.00 2014-11-25 11:40:48.410 329 15337.81 42.90 53570.10 88888.00 2014-11-25 11:40:48.910 329 15337.81 42.93 53570.11 88888.00 2014-11-25 11:40:49.410 329 15337.86 42.97 53570.21 88888.00 2014-11-25 11:40:49.910 329 15337.84 42.96 53570.26 88888.00 2014-11-25 11:40:50.410 329 15337.82 42.96 53570.27 88888.00 2014-11-25 11:40:50.910 329 15337.86 42.95 53570.28 88888.00 2014-11-25 11:40:51.410 329 15337.89 42.94 53570.23 88888.00 2014-11-25 11:40:51.910 329 15337.84 42.89 53570.19 88888.00 2014-11-25 11:40:52.410 329 15337.83 42.86 53570.21 88888.00 2014-11-25 11:40:52.910 329 15337.85 42.86 53570.20 88888.00 2014-11-25 11:40:53.410 329 15337.81 42.84 53570.20 88888.00 2014-11-25 11:40:53.910 329 15337.82 42.84 53570.19 88888.00 2014-11-25 11:40:54.410 329 15337.84 42.86 53570.19 88888.00 2014-11-25 11:40:54.910 329 15337.86 42.86 53570.21 88888.00 2014-11-25 11:40:55.410 329 15337.88 42.88 53570.23 88888.00 2014-11-25 11:40:55.910 329 15337.90 42.86 53570.29 88888.00 2014-11-25 11:40:56.410 329 15337.93 42.81 53570.35 88888.00 2014-11-25 11:40:56.910 329 15337.92 42.84 53570.35 88888.00 2014-11-25 11:40:57.410 329 15337.90 42.85 53570.35 88888.00 2014-11-25 11:40:57.910 329 15337.91 42.87 53570.32 88888.00 2014-11-25 11:40:58.410 329 15337.91 42.84 53570.31 88888.00 2014-11-25 11:40:58.910 329 15337.91 42.80 53570.29 88888.00 2014-11-25 11:40:59.410 329 15337.88 42.84 53570.26 88888.00 2014-11-25 11:40:59.910 329 15337.91 42.88 53570.29 88888.00 2014-11-25 11:41:00.410 329 15337.91 42.84 53570.30 88888.00 2014-11-25 11:41:00.910 329 15337.95 42.81 53570.36 88888.00 2014-11-25 11:41:01.410 329 15337.99 42.84 53570.39 88888.00 2014-11-25 11:41:01.910 329 15338.04 42.86 53570.44 88888.00 2014-11-25 11:41:02.410 329 15338.03 42.88 53570.40 88888.00 2014-11-25 11:41:02.910 329 15338.03 42.93 53570.40 88888.00 2014-11-25 11:41:03.410 329 15338.06 42.90 53570.40 88888.00 2014-11-25 11:41:03.910 329 15338.07 42.93 53570.35 88888.00 2014-11-25 11:41:04.410 329 15338.11 42.98 53570.31 88888.00 2014-11-25 11:41:04.910 329 15338.16 43.05 53570.38 88888.00 2014-11-25 11:41:05.410 329 15338.19 42.98 53570.38 88888.00 2014-11-25 11:41:05.910 329 15338.18 42.96 53570.32 88888.00 2014-11-25 11:41:06.410 329 15338.19 43.03 53570.26 88888.00 2014-11-25 11:41:06.910 329 15338.20 43.08 53570.29 88888.00 2014-11-25 11:41:07.410 329 15338.18 43.13 53570.30 88888.00 2014-11-25 11:41:07.910 329 15338.21 43.16 53570.38 88888.00 2014-11-25 11:41:08.410 329 15338.22 43.18 53570.42 88888.00 2014-11-25 11:41:08.910 329 15338.20 43.19 53570.48 88888.00 2014-11-25 11:41:09.410 329 15338.19 43.22 53570.50 88888.00 2014-11-25 11:41:09.910 329 15338.19 43.23 53570.46 88888.00 2014-11-25 11:41:10.410 329 15338.17 43.27 53570.43 88888.00 2014-11-25 11:41:10.910 329 15338.19 43.29 53570.38 88888.00 2014-11-25 11:41:11.410 329 15338.22 43.28 53570.38 88888.00 2014-11-25 11:41:11.910 329 15338.22 43.32 53570.39 88888.00 2014-11-25 11:41:12.410 329 15338.26 43.30 53570.41 88888.00 2014-11-25 11:41:12.910 329 15338.29 43.32 53570.41 88888.00 2014-11-25 11:41:13.410 329 15338.25 43.37 53570.43 88888.00 2014-11-25 11:41:13.910 329 15338.28 43.38 53570.45 88888.00 2014-11-25 11:41:14.410 329 15338.26 43.37 53570.53 88888.00 2014-11-25 11:41:14.910 329 15338.33 43.39 53570.53 88888.00 2014-11-25 11:41:15.410 329 15338.34 43.41 53570.53 88888.00 2014-11-25 11:41:15.910 329 15338.34 43.41 53570.53 88888.00 2014-11-25 11:41:16.410 329 15338.31 43.41 53570.51 88888.00 2014-11-25 11:41:16.910 329 15338.31 43.42 53570.52 88888.00 2014-11-25 11:41:17.410 329 15338.34 43.42 53570.50 88888.00 2014-11-25 11:41:17.910 329 15338.31 43.42 53570.47 88888.00 2014-11-25 11:41:18.410 329 15338.31 43.40 53570.39 88888.00 2014-11-25 11:41:18.910 329 15338.31 43.42 53570.43 88888.00 2014-11-25 11:41:19.410 329 15338.29 43.39 53570.50 88888.00 2014-11-25 11:41:19.910 329 15338.28 43.39 53570.55 88888.00 2014-11-25 11:41:20.410 329 15338.27 43.38 53570.52 88888.00 2014-11-25 11:41:20.910 329 15338.26 43.37 53570.47 88888.00 2014-11-25 11:41:21.410 329 15338.28 43.36 53570.47 88888.00 2014-11-25 11:41:21.910 329 15338.26 43.36 53570.46 88888.00 2014-11-25 11:41:22.410 329 15338.22 43.33 53570.45 88888.00 2014-11-25 11:41:22.910 329 15338.21 43.35 53570.46 88888.00 2014-11-25 11:41:23.410 329 15338.22 43.33 53570.43 88888.00 2014-11-25 11:41:23.910 329 15338.22 43.32 53570.45 88888.00 2014-11-25 11:41:24.410 329 15338.20 43.28 53570.47 88888.00 2014-11-25 11:41:24.910 329 15338.21 43.25 53570.52 88888.00 2014-11-25 11:41:25.410 329 15338.18 43.27 53570.51 88888.00 2014-11-25 11:41:25.910 329 15338.18 43.27 53570.50 88888.00 2014-11-25 11:41:26.410 329 15338.19 43.23 53570.44 88888.00 2014-11-25 11:41:26.910 329 15338.15 43.19 53570.44 88888.00 2014-11-25 11:41:27.410 329 15338.06 43.16 53570.47 88888.00 2014-11-25 11:41:27.910 329 15338.09 43.18 53570.49 88888.00 2014-11-25 11:41:28.410 329 15338.10 43.22 53570.48 88888.00 2014-11-25 11:41:28.910 329 15338.08 43.21 53570.47 88888.00 2014-11-25 11:41:29.410 329 15337.98 43.15 53570.45 88888.00 2014-11-25 11:41:29.910 329 15337.86 43.11 53570.42 88888.00 2014-11-25 11:41:30.410 329 15338.00 43.12 53570.41 88888.00 2014-11-25 11:41:30.910 329 15337.98 43.16 53570.44 88888.00 2014-11-25 11:41:31.410 329 15337.97 43.13 53570.45 88888.00 2014-11-25 11:41:31.910 329 15337.95 43.13 53570.45 88888.00 2014-11-25 11:41:32.410 329 15337.95 43.07 53570.48 88888.00 2014-11-25 11:41:32.910 329 15337.93 43.05 53570.53 88888.00 2014-11-25 11:41:33.410 329 15337.93 43.05 53570.52 88888.00 2014-11-25 11:41:33.910 329 15337.91 43.05 53570.51 88888.00 2014-11-25 11:41:34.410 329 15337.94 43.03 53570.49 88888.00 2014-11-25 11:41:34.910 329 15337.94 43.01 53570.46 88888.00 2014-11-25 11:41:35.410 329 15337.90 42.97 53570.43 88888.00 2014-11-25 11:41:35.910 329 15337.91 42.96 53570.42 88888.00 2014-11-25 11:41:36.410 329 15337.91 42.94 53570.42 88888.00 2014-11-25 11:41:36.910 329 15337.84 42.92 53570.40 88888.00 2014-11-25 11:41:37.410 329 15337.80 42.88 53570.38 88888.00 2014-11-25 11:41:37.910 329 15337.77 42.87 53570.40 88888.00 2014-11-25 11:41:38.410 329 15337.71 42.84 53570.44 88888.00 2014-11-25 11:41:38.910 329 15337.73 42.84 53570.47 88888.00 2014-11-25 11:41:39.410 329 15337.75 42.84 53570.53 88888.00 2014-11-25 11:41:39.910 329 15337.77 42.80 53570.56 88888.00 2014-11-25 11:41:40.410 329 15337.82 42.82 53570.56 88888.00 2014-11-25 11:41:40.910 329 15337.79 42.81 53570.48 88888.00 2014-11-25 11:41:41.410 329 15337.82 42.81 53570.43 88888.00 2014-11-25 11:41:41.910 329 15337.85 42.85 53570.46 88888.00 2014-11-25 11:41:42.410 329 15337.89 42.85 53570.46 88888.00 2014-11-25 11:41:42.910 329 15337.90 42.81 53570.44 88888.00 2014-11-25 11:41:43.410 329 15337.88 42.81 53570.45 88888.00 2014-11-25 11:41:43.910 329 15337.92 42.84 53570.45 88888.00 2014-11-25 11:41:44.410 329 15337.91 42.85 53570.45 88888.00 2014-11-25 11:41:44.910 329 15337.97 42.87 53570.50 88888.00 2014-11-25 11:41:45.410 329 15337.97 42.88 53570.55 88888.00 2014-11-25 11:41:45.910 329 15337.94 42.85 53570.56 88888.00 2014-11-25 11:41:46.410 329 15337.95 42.90 53570.56 88888.00 2014-11-25 11:41:46.910 329 15338.06 42.90 53570.51 88888.00 2014-11-25 11:41:47.410 329 15338.02 42.84 53570.46 88888.00 2014-11-25 11:41:47.910 329 15337.98 42.79 53570.48 88888.00 2014-11-25 11:41:48.410 329 15338.01 42.81 53570.49 88888.00 2014-11-25 11:41:48.910 329 15338.08 42.85 53570.52 88888.00 2014-11-25 11:41:49.410 329 15338.11 42.84 53570.59 88888.00 2014-11-25 11:41:49.910 329 15338.10 42.86 53570.64 88888.00 2014-11-25 11:41:50.410 329 15338.09 42.87 53570.68 88888.00 2014-11-25 11:41:50.910 329 15338.13 42.90 53570.72 88888.00 2014-11-25 11:41:51.410 329 15338.16 42.88 53570.70 88888.00 2014-11-25 11:41:51.910 329 15338.13 42.92 53570.71 88888.00 2014-11-25 11:41:52.410 329 15338.16 42.94 53570.71 88888.00 2014-11-25 11:41:52.910 329 15338.17 42.93 53570.70 88888.00 2014-11-25 11:41:53.410 329 15338.16 42.94 53570.67 88888.00 2014-11-25 11:41:53.910 329 15338.20 42.96 53570.70 88888.00 2014-11-25 11:41:54.410 329 15338.20 42.97 53570.71 88888.00 2014-11-25 11:41:54.910 329 15338.24 43.02 53570.77 88888.00 2014-11-25 11:41:55.410 329 15338.24 43.02 53570.79 88888.00 2014-11-25 11:41:55.910 329 15338.27 43.05 53570.78 88888.00 2014-11-25 11:41:56.410 329 15338.26 43.06 53570.78 88888.00 2014-11-25 11:41:56.910 329 15338.25 43.06 53570.84 88888.00 2014-11-25 11:41:57.410 329 15338.29 43.07 53570.88 88888.00 2014-11-25 11:41:57.910 329 15338.30 43.10 53570.91 88888.00 2014-11-25 11:41:58.410 329 15338.33 43.12 53570.92 88888.00 2014-11-25 11:41:58.910 329 15338.33 43.15 53570.87 88888.00 2014-11-25 11:41:59.410 329 15338.35 43.16 53570.84 88888.00 2014-11-25 11:41:59.910 329 15338.39 43.13 53570.83 88888.00 2014-11-25 11:42:00.410 329 15338.40 43.08 53570.85 88888.00 2014-11-25 11:42:00.910 329 15338.43 43.05 53570.84 88888.00 2014-11-25 11:42:01.410 329 15338.42 43.06 53570.89 88888.00 2014-11-25 11:42:01.910 329 15338.45 43.10 53570.97 88888.00 2014-11-25 11:42:02.410 329 15338.45 43.08 53570.96 88888.00 2014-11-25 11:42:02.910 329 15338.46 43.13 53570.93 88888.00 2014-11-25 11:42:03.410 329 15338.43 43.18 53570.98 88888.00 2014-11-25 11:42:03.910 329 15338.40 43.18 53570.99 88888.00 2014-11-25 11:42:04.410 329 15338.42 43.15 53570.98 88888.00 2014-11-25 11:42:04.910 329 15338.40 43.10 53570.92 88888.00 2014-11-25 11:42:05.410 329 15338.38 43.08 53570.86 88888.00 2014-11-25 11:42:05.910 329 15338.31 43.08 53570.83 88888.00 2014-11-25 11:42:06.410 329 15338.30 43.10 53570.92 88888.00 2014-11-25 11:42:06.910 329 15338.30 43.13 53570.94 88888.00 2014-11-25 11:42:07.410 329 15338.30 43.16 53570.99 88888.00 2014-11-25 11:42:07.910 329 15338.27 43.20 53571.02 88888.00 2014-11-25 11:42:08.410 329 15338.30 43.19 53571.04 88888.00 2014-11-25 11:42:08.910 329 15338.31 43.19 53571.06 88888.00 2014-11-25 11:42:09.410 329 15338.30 43.19 53571.08 88888.00 2014-11-25 11:42:09.910 329 15338.28 43.15 53571.07 88888.00 2014-11-25 11:42:10.410 329 15338.29 43.15 53571.05 88888.00 2014-11-25 11:42:10.910 329 15338.28 43.18 53570.97 88888.00 2014-11-25 11:42:11.410 329 15338.29 43.18 53570.94 88888.00 2014-11-25 11:42:11.910 329 15338.26 43.18 53570.97 88888.00 2014-11-25 11:42:12.410 329 15338.20 43.20 53570.92 88888.00 2014-11-25 11:42:12.910 329 15338.17 43.18 53570.92 88888.00 2014-11-25 11:42:13.410 329 15338.17 43.16 53570.99 88888.00 2014-11-25 11:42:13.910 329 15338.11 43.16 53571.04 88888.00 2014-11-25 11:42:14.410 329 15338.11 43.14 53571.09 88888.00 2014-11-25 11:42:14.910 329 15338.08 43.12 53571.13 88888.00 2014-11-25 11:42:15.410 329 15338.12 43.08 53571.13 88888.00 2014-11-25 11:42:15.910 329 15338.10 43.04 53571.16 88888.00 2014-11-25 11:42:16.410 329 15338.12 43.03 53571.12 88888.00 2014-11-25 11:42:16.910 329 15338.21 43.04 53571.10 88888.00 2014-11-25 11:42:17.410 329 15338.18 43.03 53571.10 88888.00 2014-11-25 11:42:17.910 329 15338.16 43.06 53571.10 88888.00 2014-11-25 11:42:18.410 329 15338.18 43.03 53571.20 88888.00 2014-11-25 11:42:18.910 329 15338.18 42.99 53571.24 88888.00 2014-11-25 11:42:19.410 329 15338.17 43.04 53571.23 88888.00 2014-11-25 11:42:19.910 329 15338.08 43.07 53571.20 88888.00 2014-11-25 11:42:20.410 329 15338.08 43.02 53571.24 88888.00 2014-11-25 11:42:20.910 329 15338.12 43.01 53571.29 88888.00 2014-11-25 11:42:21.410 329 15338.07 43.01 53571.30 88888.00 2014-11-25 11:42:21.910 329 15338.06 42.97 53571.27 88888.00 2014-11-25 11:42:22.410 329 15338.07 42.96 53571.23 88888.00 2014-11-25 11:42:22.910 329 15337.99 42.92 53571.17 88888.00 2014-11-25 11:42:23.410 329 15337.98 42.90 53571.18 88888.00 2014-11-25 11:42:23.910 329 15337.97 42.90 53571.20 88888.00 2014-11-25 11:42:24.410 329 15337.92 42.90 53571.21 88888.00 2014-11-25 11:42:24.910 329 15337.89 42.88 53571.22 88888.00 2014-11-25 11:42:25.410 329 15337.88 42.88 53571.34 88888.00 2014-11-25 11:42:25.910 329 15337.86 42.89 53571.39 88888.00 2014-11-25 11:42:26.410 329 15337.85 42.90 53571.33 88888.00 2014-11-25 11:42:26.910 329 15337.86 42.93 53571.32 88888.00 2014-11-25 11:42:27.410 329 15337.82 42.94 53571.21 88888.00 2014-11-25 11:42:27.910 329 15337.79 42.89 53571.20 88888.00 2014-11-25 11:42:28.410 329 15337.80 42.87 53571.21 88888.00 2014-11-25 11:42:28.910 329 15337.76 42.85 53571.20 88888.00 2014-11-25 11:42:29.410 329 15337.74 42.85 53571.19 88888.00 2014-11-25 11:42:29.910 329 15337.71 42.81 53571.17 88888.00 2014-11-25 11:42:30.410 329 15337.71 42.78 53571.16 88888.00 2014-11-25 11:42:30.910 329 15337.71 42.75 53571.12 88888.00 2014-11-25 11:42:31.410 329 15337.66 42.75 53571.10 88888.00 2014-11-25 11:42:31.910 329 15337.70 42.75 53571.11 88888.00 2014-11-25 11:42:32.410 329 15337.74 42.73 53571.20 88888.00 2014-11-25 11:42:32.910 329 15337.77 42.75 53571.22 88888.00 2014-11-25 11:42:33.410 329 15337.76 42.69 53571.24 88888.00 2014-11-25 11:42:33.910 329 15337.76 42.64 53571.26 88888.00 2014-11-25 11:42:34.410 329 15337.77 42.61 53571.21 88888.00 2014-11-25 11:42:34.910 329 15337.79 42.61 53571.16 88888.00 2014-11-25 11:42:35.410 329 15337.76 42.58 53571.14 88888.00 2014-11-25 11:42:35.910 329 15337.79 42.55 53571.14 88888.00 2014-11-25 11:42:36.410 329 15337.74 42.51 53571.18 88888.00 2014-11-25 11:42:36.910 329 15337.70 42.51 53571.18 88888.00 2014-11-25 11:42:37.410 329 15337.70 42.47 53571.12 88888.00 2014-11-25 11:42:37.910 329 15337.70 42.42 53571.18 88888.00 2014-11-25 11:42:38.410 329 15337.67 42.29 53571.21 88888.00 2014-11-25 11:42:38.910 329 15337.59 42.20 53571.29 88888.00 2014-11-25 11:42:39.410 329 15337.58 42.16 53571.30 88888.00 2014-11-25 11:42:39.910 329 15337.54 42.11 53571.29 88888.00 2014-11-25 11:42:40.410 329 15337.41 42.10 53571.29 88888.00 2014-11-25 11:42:40.910 329 15337.31 42.11 53571.28 88888.00 2014-11-25 11:42:41.410 329 15337.21 42.10 53571.28 88888.00 2014-11-25 11:42:41.910 329 15337.10 42.12 53571.30 88888.00 2014-11-25 11:42:42.410 329 15336.99 42.21 53571.33 88888.00 2014-11-25 11:42:42.910 329 15336.90 42.32 53571.33 88888.00 2014-11-25 11:42:43.410 329 15336.89 42.36 53571.31 88888.00 2014-11-25 11:42:43.910 329 15336.92 42.29 53571.33 88888.00 2014-11-25 11:42:44.410 329 15336.99 42.16 53571.38 88888.00 2014-11-25 11:42:44.910 329 15337.11 41.95 53571.38 88888.00 2014-11-25 11:42:45.410 329 15337.12 41.91 53571.37 88888.00 2014-11-25 11:42:45.910 329 15337.20 41.97 53571.37 88888.00 2014-11-25 11:42:46.410 329 15337.25 41.95 53571.37 88888.00 2014-11-25 11:42:46.910 329 15337.24 41.86 53571.33 88888.00 2014-11-25 11:42:47.410 329 15337.21 41.86 53571.31 88888.00 2014-11-25 11:42:47.910 329 15337.22 41.93 53571.37 88888.00 2014-11-25 11:42:48.410 329 15337.24 41.91 53571.37 88888.00 2014-11-25 11:42:48.910 329 15337.26 41.86 53571.40 88888.00 2014-11-25 11:42:49.410 329 15337.22 41.87 53571.37 88888.00 2014-11-25 11:42:49.910 329 15337.19 41.91 53571.34 88888.00 2014-11-25 11:42:50.410 329 15337.22 41.87 53571.40 88888.00 2014-11-25 11:42:50.910 329 15337.25 41.87 53571.41 88888.00 2014-11-25 11:42:51.410 329 15337.20 41.84 53571.38 88888.00 2014-11-25 11:42:51.910 329 15337.08 41.84 53571.33 88888.00 2014-11-25 11:42:52.410 329 15336.94 41.87 53571.36 88888.00 2014-11-25 11:42:52.910 329 15336.76 41.95 53571.27 88888.00 2014-11-25 11:42:53.410 329 15336.61 42.08 53571.30 88888.00 2014-11-25 11:42:53.910 329 15336.54 42.26 53571.33 88888.00 2014-11-25 11:42:54.410 329 15336.46 42.42 53571.32 88888.00 2014-11-25 11:42:54.910 329 15336.44 42.50 53571.30 88888.00 2014-11-25 11:42:55.410 329 15336.38 42.63 53571.32 88888.00 2014-11-25 11:42:55.910 329 15336.38 42.63 53571.34 88888.00 2014-11-25 11:42:56.410 329 15336.44 42.66 53571.33 88888.00 2014-11-25 11:42:56.910 329 15336.44 42.73 53571.37 88888.00 2014-11-25 11:42:57.410 329 15336.46 42.85 53571.34 88888.00 2014-11-25 11:42:57.910 329 15336.49 43.02 53571.33 88888.00 2014-11-25 11:42:58.410 329 15336.50 43.21 53571.30 88888.00 2014-11-25 11:42:58.910 329 15336.56 43.41 53571.26 88888.00 2014-11-25 11:42:59.410 329 15336.56 43.63 53571.27 88888.00 2014-11-25 11:42:59.910 329 15336.64 43.79 53571.29 88888.00 2014-11-25 11:43:00.410 329 15336.73 43.93 53571.26 88888.00 2014-11-25 11:43:00.910 329 15336.79 43.99 53571.24 88888.00 2014-11-25 11:43:01.410 329 15336.76 44.02 53571.22 88888.00 2014-11-25 11:43:01.910 329 15336.82 44.03 53571.27 88888.00 2014-11-25 11:43:02.410 329 15336.84 44.05 53571.29 88888.00 2014-11-25 11:43:02.910 329 15336.83 44.07 53571.31 88888.00 2014-11-25 11:43:03.410 329 15336.84 44.01 53571.31 88888.00 2014-11-25 11:43:03.910 329 15336.85 44.01 53571.27 88888.00 2014-11-25 11:43:04.410 329 15336.89 44.08 53571.29 88888.00 2014-11-25 11:43:04.910 329 15336.94 44.11 53571.25 88888.00 2014-11-25 11:43:05.410 329 15337.00 44.10 53571.26 88888.00 2014-11-25 11:43:05.910 329 15337.04 44.10 53571.29 88888.00 2014-11-25 11:43:06.410 329 15337.04 44.09 53571.30 88888.00 2014-11-25 11:43:06.910 329 15337.04 44.08 53571.24 88888.00 2014-11-25 11:43:07.410 329 15337.08 44.10 53571.29 88888.00 2014-11-25 11:43:07.910 329 15337.07 44.15 53571.30 88888.00 2014-11-25 11:43:08.410 329 15337.06 44.14 53571.28 88888.00 2014-11-25 11:43:08.910 329 15337.11 44.20 53571.28 88888.00 2014-11-25 11:43:09.410 329 15337.12 44.22 53571.29 88888.00 2014-11-25 11:43:09.910 329 15337.10 44.20 53571.28 88888.00 2014-11-25 11:43:10.410 329 15337.07 44.18 53571.31 88888.00 2014-11-25 11:43:10.910 329 15337.01 44.19 53571.30 88888.00 2014-11-25 11:43:11.410 329 15336.99 44.19 53571.25 88888.00 2014-11-25 11:43:11.910 329 15337.16 44.18 53571.26 88888.00 2014-11-25 11:43:12.410 329 15337.21 44.14 53571.27 88888.00 2014-11-25 11:43:12.910 329 15337.22 44.08 53571.23 88888.00 2014-11-25 11:43:13.410 329 15337.29 44.09 53571.26 88888.00 2014-11-25 11:43:13.910 329 15337.36 44.16 53571.30 88888.00 2014-11-25 11:43:14.410 329 15337.37 44.19 53571.32 88888.00 2014-11-25 11:43:14.910 329 15337.36 44.19 53571.34 88888.00 2014-11-25 11:43:15.410 329 15337.35 44.18 53571.36 88888.00 2014-11-25 11:43:15.910 329 15337.35 44.22 53571.33 88888.00 2014-11-25 11:43:16.410 329 15337.40 44.22 53571.32 88888.00 2014-11-25 11:43:16.910 329 15337.43 44.26 53571.28 88888.00 2014-11-25 11:43:17.410 329 15337.47 44.25 53571.25 88888.00 2014-11-25 11:43:17.910 329 15337.50 44.23 53571.22 88888.00 2014-11-25 11:43:18.410 329 15337.53 44.26 53571.22 88888.00 2014-11-25 11:43:18.910 329 15337.57 44.34 53571.27 88888.00 2014-11-25 11:43:19.410 329 15337.66 44.46 53571.27 88888.00 2014-11-25 11:43:19.910 329 15337.74 44.59 53571.22 88888.00 2014-11-25 11:43:20.410 329 15337.88 44.76 53571.22 88888.00 2014-11-25 11:43:20.910 329 15338.02 44.91 53571.26 88888.00 2014-11-25 11:43:21.410 329 15338.15 45.03 53571.26 88888.00 2014-11-25 11:43:21.910 329 15338.28 45.11 53571.27 88888.00 2014-11-25 11:43:22.410 329 15338.37 45.17 53571.29 88888.00 2014-11-25 11:43:22.910 329 15338.47 45.21 53571.25 88888.00 2014-11-25 11:43:23.410 329 15338.56 45.26 53571.25 88888.00 2014-11-25 11:43:23.910 329 15338.67 45.27 53571.26 88888.00 2014-11-25 11:43:24.410 329 15338.72 45.24 53571.29 88888.00 2014-11-25 11:43:24.910 329 15338.71 45.19 53571.29 88888.00 2014-11-25 11:43:25.410 329 15338.72 45.23 53571.27 88888.00 2014-11-25 11:43:25.910 329 15338.70 45.27 53571.30 88888.00 2014-11-25 11:43:26.410 329 15338.62 45.29 53571.33 88888.00 2014-11-25 11:43:26.910 329 15338.57 45.26 53571.39 88888.00 2014-11-25 11:43:27.410 329 15338.49 45.23 53571.39 88888.00 2014-11-25 11:43:27.910 329 15338.42 45.12 53571.40 88888.00 2014-11-25 11:43:28.410 329 15338.39 44.96 53571.46 88888.00 2014-11-25 11:43:28.910 329 15338.33 44.80 53571.46 88888.00 2014-11-25 11:43:29.410 329 15338.28 44.72 53571.44 88888.00 2014-11-25 11:43:29.910 329 15338.20 44.60 53571.40 88888.00 2014-11-25 11:43:30.410 329 15338.15 44.48 53571.41 88888.00 2014-11-25 11:43:30.910 329 15338.10 44.36 53571.44 88888.00 2014-11-25 11:43:31.410 329 15338.08 44.34 53571.45 88888.00 2014-11-25 11:43:31.910 329 15338.10 44.31 53571.48 88888.00 2014-11-25 11:43:32.410 329 15338.13 44.34 53571.53 88888.00 2014-11-25 11:43:32.910 329 15338.19 44.37 53571.53 88888.00 2014-11-25 11:43:33.410 329 15338.18 44.42 53571.54 88888.00 2014-11-25 11:43:33.910 329 15338.22 44.45 53571.51 88888.00 2014-11-25 11:43:34.410 329 15338.21 44.48 53571.50 88888.00 2014-11-25 11:43:34.910 329 15338.25 44.46 53571.51 88888.00 2014-11-25 11:43:35.410 329 15338.24 44.46 53571.47 88888.00 2014-11-25 11:43:35.910 329 15338.27 44.46 53571.43 88888.00 2014-11-25 11:43:36.410 329 15338.35 44.52 53571.47 88888.00 2014-11-25 11:43:36.910 329 15338.37 44.61 53571.47 88888.00 2014-11-25 11:43:37.410 329 15338.37 44.63 53571.50 88888.00 2014-11-25 11:43:37.910 329 15338.39 44.67 53571.59 88888.00 2014-11-25 11:43:38.410 329 15338.43 44.70 53571.60 88888.00 2014-11-25 11:43:38.910 329 15338.47 44.78 53571.53 88888.00 2014-11-25 11:43:39.410 329 15338.57 44.89 53571.50 88888.00 2014-11-25 11:43:39.910 329 15338.67 44.98 53571.54 88888.00 2014-11-25 11:43:40.410 329 15338.72 45.04 53571.50 88888.00 2014-11-25 11:43:40.910 329 15338.79 45.11 53571.45 88888.00 2014-11-25 11:43:41.410 329 15338.88 45.17 53571.49 88888.00 2014-11-25 11:43:41.910 329 15338.96 45.23 53571.50 88888.00 2014-11-25 11:43:42.410 329 15339.03 45.26 53571.51 88888.00 2014-11-25 11:43:42.910 329 15339.05 45.24 53571.50 88888.00 2014-11-25 11:43:43.410 329 15339.11 45.18 53571.51 88888.00 2014-11-25 11:43:43.910 329 15339.12 45.13 53571.56 88888.00 2014-11-25 11:43:44.410 329 15339.11 45.06 53571.62 88888.00 2014-11-25 11:43:44.910 329 15339.18 44.93 53571.60 88888.00 2014-11-25 11:43:45.410 329 15339.17 44.92 53571.60 88888.00 2014-11-25 11:43:45.910 329 15339.18 44.92 53571.61 88888.00 2014-11-25 11:43:46.410 329 15339.15 44.93 53571.64 88888.00 2014-11-25 11:43:46.910 329 15339.16 44.92 53571.60 88888.00 2014-11-25 11:43:47.410 329 15339.19 44.86 53571.61 88888.00 2014-11-25 11:43:47.910 329 15339.20 44.86 53571.63 88888.00 2014-11-25 11:43:48.410 329 15339.21 44.83 53571.59 88888.00 2014-11-25 11:43:48.910 329 15339.14 44.80 53571.62 88888.00 2014-11-25 11:43:49.410 329 15339.11 44.78 53571.67 88888.00 2014-11-25 11:43:49.910 329 15339.11 44.76 53571.69 88888.00 2014-11-25 11:43:50.410 329 15339.20 44.69 53571.69 88888.00 2014-11-25 11:43:50.910 329 15339.21 44.67 53571.69 88888.00 2014-11-25 11:43:51.410 329 15339.16 44.65 53571.70 88888.00 2014-11-25 11:43:51.910 329 15339.16 44.66 53571.72 88888.00 2014-11-25 11:43:52.410 329 15339.19 44.68 53571.68 88888.00 2014-11-25 11:43:52.910 329 15339.16 44.65 53571.67 88888.00 2014-11-25 11:43:53.410 329 15339.12 44.65 53571.70 88888.00 2014-11-25 11:43:53.910 329 15339.15 44.53 53571.68 88888.00 2014-11-25 11:43:54.410 329 15339.19 44.53 53571.68 88888.00 2014-11-25 11:43:54.910 329 15339.21 44.56 53571.76 88888.00 2014-11-25 11:43:55.410 329 15339.17 44.58 53571.80 88888.00 2014-11-25 11:43:55.910 329 15339.16 44.56 53571.84 88888.00 2014-11-25 11:43:56.410 329 15339.25 44.53 53571.91 88888.00 2014-11-25 11:43:56.910 329 15339.30 44.53 53571.96 88888.00 2014-11-25 11:43:57.410 329 15339.25 44.53 53571.97 88888.00 2014-11-25 11:43:57.910 329 15339.23 44.49 53571.94 88888.00 2014-11-25 11:43:58.410 329 15339.25 44.49 53571.93 88888.00 2014-11-25 11:43:58.910 329 15339.28 44.49 53571.89 88888.00 2014-11-25 11:43:59.410 329 15339.24 44.48 53571.89 88888.00 2014-11-25 11:43:59.910 329 15339.23 44.44 53571.92 88888.00 2014-11-25 11:44:00.410 329 15339.23 44.46 53571.97 88888.00 2014-11-25 11:44:00.910 329 15339.27 44.43 53572.00 88888.00 2014-11-25 11:44:01.410 329 15339.27 44.44 53572.02 88888.00 2014-11-25 11:44:01.910 329 15339.25 44.42 53572.10 88888.00 2014-11-25 11:44:02.410 329 15339.25 44.45 53572.12 88888.00 2014-11-25 11:44:02.910 329 15339.27 44.44 53572.14 88888.00 2014-11-25 11:44:03.410 329 15339.26 44.41 53572.13 88888.00 2014-11-25 11:44:03.910 329 15339.28 44.43 53572.12 88888.00 2014-11-25 11:44:04.410 329 15339.23 44.44 53572.14 88888.00 2014-11-25 11:44:04.910 329 15339.23 44.43 53572.06 88888.00 2014-11-25 11:44:05.410 329 15339.19 44.37 53572.04 88888.00 2014-11-25 11:44:05.910 329 15339.16 44.34 53572.03 88888.00 2014-11-25 11:44:06.410 329 15339.11 44.36 53572.05 88888.00 2014-11-25 11:44:06.910 329 15339.09 44.39 53572.12 88888.00 2014-11-25 11:44:07.410 329 15339.07 44.41 53572.15 88888.00 2014-11-25 11:44:07.910 329 15339.08 44.39 53572.21 88888.00 2014-11-25 11:44:08.410 329 15339.11 44.35 53572.17 88888.00 2014-11-25 11:44:08.910 329 15339.10 44.35 53572.12 88888.00 2014-11-25 11:44:09.410 329 15339.08 44.34 53572.11 88888.00 2014-11-25 11:44:09.910 329 15339.08 44.29 53572.13 88888.00 2014-11-25 11:44:10.410 329 15339.09 44.28 53572.10 88888.00 2014-11-25 11:44:10.910 329 15339.10 44.27 53572.06 88888.00 2014-11-25 11:44:11.410 329 15339.08 44.26 53572.03 88888.00 2014-11-25 11:44:11.910 329 15339.09 44.24 53572.07 88888.00 2014-11-25 11:44:12.410 329 15339.07 44.25 53572.06 88888.00 2014-11-25 11:44:12.910 329 15339.07 44.20 53572.08 88888.00 2014-11-25 11:44:13.410 329 15339.05 44.19 53572.07 88888.00 2014-11-25 11:44:13.910 329 15339.02 44.18 53572.13 88888.00 2014-11-25 11:44:14.410 329 15339.06 44.16 53572.15 88888.00 2014-11-25 11:44:14.910 329 15339.07 44.10 53572.15 88888.00 2014-11-25 11:44:15.410 329 15339.03 44.10 53572.19 88888.00 2014-11-25 11:44:15.910 329 15339.02 44.09 53572.24 88888.00 2014-11-25 11:44:16.410 329 15339.10 44.05 53572.24 88888.00 2014-11-25 11:44:16.910 329 15339.09 43.97 53572.19 88888.00 2014-11-25 11:44:17.410 329 15339.09 43.98 53572.12 88888.00 2014-11-25 11:44:17.910 329 15339.08 43.99 53572.11 88888.00 2014-11-25 11:44:18.410 329 15339.09 43.99 53572.20 88888.00 2014-11-25 11:44:18.910 329 15339.07 44.03 53572.25 88888.00 2014-11-25 11:44:19.410 329 15339.07 44.03 53572.28 88888.00 2014-11-25 11:44:19.910 329 15339.06 43.99 53572.30 88888.00 2014-11-25 11:44:20.410 329 15339.08 44.00 53572.29 88888.00 2014-11-25 11:44:20.910 329 15339.10 44.05 53572.27 88888.00 2014-11-25 11:44:21.410 329 15339.10 44.06 53572.23 88888.00 2014-11-25 11:44:21.910 329 15339.10 44.01 53572.28 88888.00 2014-11-25 11:44:22.410 329 15339.05 44.02 53572.30 88888.00 2014-11-25 11:44:22.910 329 15339.06 44.05 53572.27 88888.00 2014-11-25 11:44:23.410 329 15339.06 44.05 53572.22 88888.00 2014-11-25 11:44:23.910 329 15339.06 44.05 53572.27 88888.00 2014-11-25 11:44:24.410 329 15339.08 44.03 53572.26 88888.00 2014-11-25 11:44:24.910 329 15339.07 44.05 53572.23 88888.00 2014-11-25 11:44:25.410 329 15339.11 44.07 53572.28 88888.00 2014-11-25 11:44:25.910 329 15339.15 44.06 53572.34 88888.00 2014-11-25 11:44:26.410 329 15339.15 44.01 53572.38 88888.00 2014-11-25 11:44:26.910 329 15339.12 44.00 53572.40 88888.00 2014-11-25 11:44:27.410 329 15339.14 44.01 53572.41 88888.00 2014-11-25 11:44:27.910 329 15339.16 44.02 53572.40 88888.00 2014-11-25 11:44:28.410 329 15339.17 44.10 53572.34 88888.00 2014-11-25 11:44:28.910 329 15339.20 44.08 53572.31 88888.00 2014-11-25 11:44:29.410 329 15339.20 44.05 53572.31 88888.00 2014-11-25 11:44:29.910 329 15339.15 43.99 53572.30 88888.00 2014-11-25 11:44:30.410 329 15339.20 44.00 53572.33 88888.00 2014-11-25 11:44:30.910 329 15339.26 44.01 53572.38 88888.00 2014-11-25 11:44:31.410 329 15339.28 43.99 53572.42 88888.00 2014-11-25 11:44:31.910 329 15339.28 44.02 53572.48 88888.00 2014-11-25 11:44:32.410 329 15339.29 44.01 53572.60 88888.00 2014-11-25 11:44:32.910 329 15339.34 44.00 53572.61 88888.00 2014-11-25 11:44:33.410 329 15339.30 44.00 53572.54 88888.00 2014-11-25 11:44:33.910 329 15339.32 44.05 53572.52 88888.00 2014-11-25 11:44:34.410 329 15339.34 44.08 53572.57 88888.00 2014-11-25 11:44:34.910 329 15339.36 44.10 53572.54 88888.00 2014-11-25 11:44:35.410 329 15339.34 44.14 53572.55 88888.00 2014-11-25 11:44:35.910 329 15339.34 44.10 53572.53 88888.00 2014-11-25 11:44:36.410 329 15339.33 44.10 53572.54 88888.00 2014-11-25 11:44:36.910 329 15339.34 44.13 53572.55 88888.00 2014-11-25 11:44:37.410 329 15339.35 44.17 53572.58 88888.00 2014-11-25 11:44:37.910 329 15339.29 44.19 53572.63 88888.00 2014-11-25 11:44:38.410 329 15339.30 44.22 53572.64 88888.00 2014-11-25 11:44:38.910 329 15339.37 44.22 53572.63 88888.00 2014-11-25 11:44:39.410 329 15339.32 44.23 53572.64 88888.00 2014-11-25 11:44:39.910 329 15339.19 44.25 53572.65 88888.00 2014-11-25 11:44:40.410 329 15339.19 44.25 53572.65 88888.00 2014-11-25 11:44:40.910 329 15339.30 44.24 53572.64 88888.00 2014-11-25 11:44:41.410 329 15339.44 44.27 53572.66 88888.00 2014-11-25 11:44:41.910 329 15339.48 44.32 53572.66 88888.00 2014-11-25 11:44:42.410 329 15339.47 44.35 53572.65 88888.00 2014-11-25 11:44:42.910 329 15339.47 44.29 53572.59 88888.00 2014-11-25 11:44:43.410 329 15339.50 44.29 53572.64 88888.00 2014-11-25 11:44:43.910 329 15339.50 44.27 53572.67 88888.00 2014-11-25 11:44:44.410 329 15339.54 44.35 53572.72 88888.00 2014-11-25 11:44:44.910 329 15339.53 44.36 53572.71 88888.00 2014-11-25 11:44:45.410 329 15339.56 44.39 53572.73 88888.00 2014-11-25 11:44:45.910 329 15339.58 44.40 53572.74 88888.00 2014-11-25 11:44:46.410 329 15339.54 44.39 53572.70 88888.00 2014-11-25 11:44:46.910 329 15339.69 44.44 53572.70 88888.00 2014-11-25 11:44:47.410 329 15339.78 44.46 53572.68 88888.00 2014-11-25 11:44:47.910 329 15339.73 44.49 53572.69 88888.00 2014-11-25 11:44:48.410 329 15339.72 44.51 53572.68 88888.00 2014-11-25 11:44:48.910 329 15339.74 44.52 53572.67 88888.00 2014-11-25 11:44:49.410 329 15339.78 44.50 53572.72 88888.00 2014-11-25 11:44:49.910 329 15339.82 44.51 53572.74 88888.00 2014-11-25 11:44:50.410 329 15339.87 44.49 53572.80 88888.00 2014-11-25 11:44:50.910 329 15339.84 44.44 53572.75 88888.00 2014-11-25 11:44:51.410 329 15339.84 44.45 53572.77 88888.00 2014-11-25 11:44:51.910 329 15339.85 44.45 53572.82 88888.00 2014-11-25 11:44:52.410 329 15339.85 44.44 53572.75 88888.00 2014-11-25 11:44:52.910 329 15339.93 44.45 53572.71 88888.00 2014-11-25 11:44:53.410 329 15339.91 44.50 53572.71 88888.00 2014-11-25 11:44:53.910 329 15339.91 44.48 53572.69 88888.00 2014-11-25 11:44:54.410 329 15339.94 44.46 53572.63 88888.00 2014-11-25 11:44:54.910 329 15339.92 44.46 53572.66 88888.00 2014-11-25 11:44:55.410 329 15339.92 44.52 53572.64 88888.00 2014-11-25 11:44:55.910 329 15340.00 44.46 53572.68 88888.00 2014-11-25 11:44:56.410 329 15339.96 44.45 53572.77 88888.00 2014-11-25 11:44:56.910 329 15339.78 44.44 53572.77 88888.00 2014-11-25 11:44:57.410 329 15339.73 44.43 53572.73 88888.00 2014-11-25 11:44:57.910 329 15339.80 44.44 53572.73 88888.00 2014-11-25 11:44:58.410 329 15339.92 44.43 53572.69 88888.00 2014-11-25 11:44:58.910 329 15339.91 44.43 53572.68 88888.00 2014-11-25 11:44:59.410 329 15339.93 44.45 53572.68 88888.00 2014-11-25 11:44:59.910 329 15339.93 44.42 53572.68 88888.00 2014-11-25 11:45:00.410 329 15339.99 44.43 53572.68 88888.00 2014-11-25 11:45:00.910 329 15339.94 44.37 53572.72 88888.00 2014-11-25 11:45:01.410 329 15339.78 44.37 53572.78 88888.00 2014-11-25 11:45:01.910 329 15339.79 44.37 53572.85 88888.00 2014-11-25 11:45:02.410 329 15339.76 44.41 53572.84 88888.00 2014-11-25 11:45:02.910 329 15339.80 44.46 53572.85 88888.00 2014-11-25 11:45:03.410 329 15339.97 44.46 53572.82 88888.00 2014-11-25 11:45:03.910 329 15340.00 44.48 53572.77 88888.00 2014-11-25 11:45:04.410 329 15340.06 44.45 53572.70 88888.00 2014-11-25 11:45:04.910 329 15340.11 44.43 53572.65 88888.00 2014-11-25 11:45:05.410 329 15340.14 44.46 53572.65 88888.00 2014-11-25 11:45:05.910 329 15340.10 44.46 53572.70 88888.00 2014-11-25 11:45:06.410 329 15340.11 44.45 53572.75 88888.00 2014-11-25 11:45:06.910 329 15340.12 44.50 53572.80 88888.00 2014-11-25 11:45:07.410 329 15340.14 44.56 53572.82 88888.00 2014-11-25 11:45:07.910 329 15340.19 44.54 53572.85 88888.00 2014-11-25 11:45:08.410 329 15340.21 44.52 53572.90 88888.00 2014-11-25 11:45:08.910 329 15340.20 44.52 53572.97 88888.00 2014-11-25 11:45:09.410 329 15340.19 44.56 53573.01 88888.00 2014-11-25 11:45:09.910 329 15340.20 44.56 53573.00 88888.00 2014-11-25 11:45:10.410 329 15340.10 44.56 53572.93 88888.00 2014-11-25 11:45:10.910 329 15340.08 44.58 53572.92 88888.00 2014-11-25 11:45:11.410 329 15340.09 44.62 53572.95 88888.00 2014-11-25 11:45:11.910 329 15340.17 44.61 53573.01 88888.00 2014-11-25 11:45:12.410 329 15340.29 44.58 53573.01 88888.00 2014-11-25 11:45:12.910 329 15340.30 44.53 53573.01 88888.00 2014-11-25 11:45:13.410 329 15340.37 44.52 53573.02 88888.00 2014-11-25 11:45:13.910 329 15340.43 44.57 53573.02 88888.00 2014-11-25 11:45:14.410 329 15340.45 44.58 53573.12 88888.00 2014-11-25 11:45:14.910 329 15340.46 44.61 53573.17 88888.00 2014-11-25 11:45:15.410 329 15340.44 44.59 53573.15 88888.00 2014-11-25 11:45:15.910 329 15340.44 44.59 53573.18 88888.00 2014-11-25 11:45:16.410 329 15340.48 44.60 53573.15 88888.00 2014-11-25 11:45:16.910 329 15340.51 44.63 53573.11 88888.00 2014-11-25 11:45:17.410 329 15340.45 44.67 53573.14 88888.00 2014-11-25 11:45:17.910 329 15340.47 44.65 53573.19 88888.00 2014-11-25 11:45:18.410 329 15340.53 44.62 53573.21 88888.00 2014-11-25 11:45:18.910 329 15340.52 44.62 53573.25 88888.00 2014-11-25 11:45:19.410 329 15340.50 44.60 53573.28 88888.00 2014-11-25 11:45:19.910 329 15340.48 44.62 53573.29 88888.00 2014-11-25 11:45:20.410 329 15340.46 44.62 53573.31 88888.00 2014-11-25 11:45:20.910 329 15340.48 44.58 53573.31 88888.00 2014-11-25 11:45:21.410 329 15340.51 44.59 53573.35 88888.00 2014-11-25 11:45:21.910 329 15340.54 44.67 53573.41 88888.00 2014-11-25 11:45:22.410 329 15340.46 44.68 53573.36 88888.00 2014-11-25 11:45:22.910 329 15340.36 44.66 53573.34 88888.00 2014-11-25 11:45:23.410 329 15340.52 44.69 53573.31 88888.00 2014-11-25 11:45:23.910 329 15340.56 44.67 53573.34 88888.00 2014-11-25 11:45:24.410 329 15340.53 44.67 53573.36 88888.00 2014-11-25 11:45:24.910 329 15340.48 44.71 53573.38 88888.00 2014-11-25 11:45:25.410 329 15340.46 44.74 53573.40 88888.00 2014-11-25 11:45:25.910 329 15340.43 44.75 53573.46 88888.00 2014-11-25 11:45:26.410 329 15340.42 44.75 53573.50 88888.00 2014-11-25 11:45:26.910 329 15340.41 44.72 53573.52 88888.00 2014-11-25 11:45:27.410 329 15340.42 44.70 53573.51 88888.00 2014-11-25 11:45:27.910 329 15340.45 44.67 53573.49 88888.00 2014-11-25 11:45:28.410 329 15340.48 44.68 53573.47 88888.00 2014-11-25 11:45:28.910 329 15340.45 44.71 53573.50 88888.00 2014-11-25 11:45:29.410 329 15340.39 44.70 53573.49 88888.00 2014-11-25 11:45:29.910 329 15340.36 44.69 53573.48 88888.00 2014-11-25 11:45:30.410 329 15340.43 44.70 53573.54 88888.00 2014-11-25 11:45:30.910 329 15340.38 44.69 53573.55 88888.00 2014-11-25 11:45:31.410 329 15340.36 44.62 53573.51 88888.00 2014-11-25 11:45:31.910 329 15340.36 44.67 53573.53 88888.00 2014-11-25 11:45:32.410 329 15340.42 44.66 53573.54 88888.00 2014-11-25 11:45:32.910 329 15340.43 44.66 53573.56 88888.00 2014-11-25 11:45:33.410 329 15340.38 44.68 53573.59 88888.00 2014-11-25 11:45:33.910 329 15340.37 44.67 53573.66 88888.00 2014-11-25 11:45:34.410 329 15340.34 44.62 53573.62 88888.00 2014-11-25 11:45:34.910 329 15340.33 44.60 53573.59 88888.00 2014-11-25 11:45:35.410 329 15340.34 44.59 53573.55 88888.00 2014-11-25 11:45:35.910 329 15340.34 44.57 53573.54 88888.00 2014-11-25 11:45:36.411 329 15340.30 44.56 53573.55 88888.00 2014-11-25 11:45:36.911 329 15340.33 44.53 53573.53 88888.00 2014-11-25 11:45:37.411 329 15340.34 44.56 53573.51 88888.00 2014-11-25 11:45:37.911 329 15340.35 44.56 53573.54 88888.00 2014-11-25 11:45:38.411 329 15340.32 44.58 53573.61 88888.00 2014-11-25 11:45:38.911 329 15340.26 44.56 53573.67 88888.00 2014-11-25 11:45:39.411 329 15340.25 44.54 53573.69 88888.00 2014-11-25 11:45:39.911 329 15340.21 44.54 53573.67 88888.00 2014-11-25 11:45:40.411 329 15340.19 44.50 53573.61 88888.00 2014-11-25 11:45:40.911 329 15340.15 44.36 53573.59 88888.00 2014-11-25 11:45:41.411 329 15340.20 44.37 53573.62 88888.00 2014-11-25 11:45:41.911 329 15340.18 44.42 53573.62 88888.00 2014-11-25 11:45:42.411 329 15340.19 44.42 53573.58 88888.00 2014-11-25 11:45:42.911 329 15340.15 44.43 53573.56 88888.00 2014-11-25 11:45:43.411 329 15340.09 44.39 53573.60 88888.00 2014-11-25 11:45:43.911 329 15340.03 44.35 53573.64 88888.00 2014-11-25 11:45:44.411 329 15340.06 44.41 53573.66 88888.00 2014-11-25 11:45:44.911 329 15340.08 44.39 53573.62 88888.00 2014-11-25 11:45:45.411 329 15340.11 44.37 53573.66 88888.00 2014-11-25 11:45:45.911 329 15340.05 44.41 53573.67 88888.00 2014-11-25 11:45:46.411 329 15340.09 44.43 53573.69 88888.00 2014-11-25 11:45:46.911 329 15340.08 44.40 53573.72 88888.00 2014-11-25 11:45:47.411 329 15340.06 44.41 53573.71 88888.00 2014-11-25 11:45:47.911 329 15340.02 44.41 53573.70 88888.00 2014-11-25 11:45:48.411 329 15340.02 44.43 53573.72 88888.00 2014-11-25 11:45:48.911 329 15340.06 44.42 53573.71 88888.00 2014-11-25 11:45:49.411 329 15340.01 44.42 53573.73 88888.00 2014-11-25 11:45:49.911 329 15339.99 44.40 53573.74 88888.00 2014-11-25 11:45:50.411 329 15340.01 44.35 53573.74 88888.00 2014-11-25 11:45:50.911 329 15340.01 44.29 53573.73 88888.00 2014-11-25 11:45:51.411 329 15340.02 44.32 53573.73 88888.00 2014-11-25 11:45:51.911 329 15340.05 44.40 53573.64 88888.00 2014-11-25 11:45:52.411 329 15339.97 44.42 53573.58 88888.00 2014-11-25 11:45:52.911 329 15339.98 44.40 53573.62 88888.00 2014-11-25 11:45:53.411 329 15339.98 44.36 53573.66 88888.00 2014-11-25 11:45:53.911 329 15339.92 44.39 53573.63 88888.00 2014-11-25 11:45:54.411 329 15339.91 44.37 53573.61 88888.00 2014-11-25 11:45:54.911 329 15339.94 44.37 53573.61 88888.00 2014-11-25 11:45:55.411 329 15339.93 44.35 53573.65 88888.00 2014-11-25 11:45:55.911 329 15339.89 44.41 53573.65 88888.00 2014-11-25 11:45:56.411 329 15339.92 44.41 53573.60 88888.00 2014-11-25 11:45:56.911 329 15339.88 44.32 53573.60 88888.00 2014-11-25 11:45:57.411 329 15339.87 44.34 53573.64 88888.00 2014-11-25 11:45:57.911 329 15339.83 44.31 53573.62 88888.00 2014-11-25 11:45:58.411 329 15339.82 44.26 53573.54 88888.00 2014-11-25 11:45:58.911 329 15339.82 44.28 53573.47 88888.00 2014-11-25 11:45:59.411 329 15339.85 44.26 53573.44 88888.00 2014-11-25 11:45:59.911 329 15339.88 44.24 53573.45 88888.00 2014-11-25 11:46:00.411 329 15339.88 44.25 53573.50 88888.00 2014-11-25 11:46:00.911 329 15339.88 44.23 53573.50 88888.00 2014-11-25 11:46:01.411 329 15339.90 44.25 53573.49 88888.00 2014-11-25 11:46:01.911 329 15339.93 44.23 53573.46 88888.00 2014-11-25 11:46:02.411 329 15339.98 44.22 53573.52 88888.00 2014-11-25 11:46:02.911 329 15340.02 44.22 53573.54 88888.00 2014-11-25 11:46:03.411 329 15340.00 44.22 53573.51 88888.00 2014-11-25 11:46:03.911 329 15339.96 44.17 53573.42 88888.00 2014-11-25 11:46:04.411 329 15339.97 44.10 53573.42 88888.00 2014-11-25 11:46:04.911 329 15340.02 44.07 53573.44 88888.00 2014-11-25 11:46:05.411 329 15340.01 44.08 53573.46 88888.00 2014-11-25 11:46:05.911 329 15340.02 44.06 53573.45 88888.00 2014-11-25 11:46:06.411 329 15340.05 44.06 53573.43 88888.00 2014-11-25 11:46:06.911 329 15340.11 44.15 53573.44 88888.00 2014-11-25 11:46:07.411 329 15340.10 44.15 53573.49 88888.00 2014-11-25 11:46:07.911 329 15340.17 44.15 53573.51 88888.00 2014-11-25 11:46:08.411 329 15340.16 44.10 53573.52 88888.00 2014-11-25 11:46:08.911 329 15340.16 44.16 53573.51 88888.00 2014-11-25 11:46:09.411 329 15340.17 44.18 53573.55 88888.00 2014-11-25 11:46:09.911 329 15340.17 44.15 53573.52 88888.00 2014-11-25 11:46:10.411 329 15340.19 44.11 53573.47 88888.00 2014-11-25 11:46:10.911 329 15340.17 44.15 53573.44 88888.00 2014-11-25 11:46:11.411 329 15340.24 44.15 53573.53 88888.00 2014-11-25 11:46:11.911 329 15340.32 44.07 53573.56 88888.00 2014-11-25 11:46:12.411 329 15340.28 44.03 53573.54 88888.00 2014-11-25 11:46:12.911 329 15340.26 44.07 53573.51 88888.00 2014-11-25 11:46:13.411 329 15340.28 44.01 53573.53 88888.00 2014-11-25 11:46:13.911 329 15340.32 44.05 53573.49 88888.00 2014-11-25 11:46:14.411 329 15340.36 43.99 53573.49 88888.00 2014-11-25 11:46:14.911 329 15340.36 44.06 53573.46 88888.00 2014-11-25 11:46:15.411 329 15340.33 44.14 53573.46 88888.00 2014-11-25 11:46:15.911 329 15340.34 44.17 53573.44 88888.00 2014-11-25 11:46:16.411 329 15340.37 44.19 53573.39 88888.00 2014-11-25 11:46:16.911 329 15340.35 44.26 53573.36 88888.00 2014-11-25 11:46:17.411 329 15340.30 44.31 53573.41 88888.00 2014-11-25 11:46:17.911 329 15340.37 44.31 53573.44 88888.00 2014-11-25 11:46:18.411 329 15340.41 44.31 53573.46 88888.00 2014-11-25 11:46:18.911 329 15340.38 44.28 53573.49 88888.00 2014-11-25 11:46:19.411 329 15340.33 44.26 53573.52 88888.00 2014-11-25 11:46:19.911 329 15340.29 44.23 53573.54 88888.00 2014-11-25 11:46:20.411 329 15340.32 44.26 53573.53 88888.00 2014-11-25 11:46:20.911 329 15340.30 44.25 53573.52 88888.00 2014-11-25 11:46:21.411 329 15340.28 44.27 53573.52 88888.00 2014-11-25 11:46:21.911 329 15340.27 44.26 53573.46 88888.00 2014-11-25 11:46:22.411 329 15340.21 44.27 53573.41 88888.00 2014-11-25 11:46:22.911 329 15340.21 44.26 53573.43 88888.00 2014-11-25 11:46:23.411 329 15340.28 44.26 53573.48 88888.00 2014-11-25 11:46:23.911 329 15340.26 44.25 53573.44 88888.00 2014-11-25 11:46:24.411 329 15340.29 44.23 53573.48 88888.00 2014-11-25 11:46:24.911 329 15340.28 44.27 53573.51 88888.00 2014-11-25 11:46:25.411 329 15340.33 44.27 53573.51 88888.00 2014-11-25 11:46:25.911 329 15340.34 44.24 53573.49 88888.00 2014-11-25 11:46:26.411 329 15340.37 44.23 53573.51 88888.00 2014-11-25 11:46:26.911 329 15340.35 44.20 53573.53 88888.00 2014-11-25 11:46:27.411 329 15340.35 44.20 53573.48 88888.00 2014-11-25 11:46:27.911 329 15340.35 44.28 53573.46 88888.00 2014-11-25 11:46:28.411 329 15340.30 44.31 53573.46 88888.00 2014-11-25 11:46:28.911 329 15340.30 44.31 53573.40 88888.00 2014-11-25 11:46:29.411 329 15340.36 44.29 53573.42 88888.00 2014-11-25 11:46:29.911 329 15340.39 44.32 53573.44 88888.00 2014-11-25 11:46:30.411 329 15340.42 44.32 53573.43 88888.00 2014-11-25 11:46:30.911 329 15340.41 44.32 53573.46 88888.00 2014-11-25 11:46:31.411 329 15340.41 44.27 53573.50 88888.00 2014-11-25 11:46:31.911 329 15340.43 44.13 53573.58 88888.00 2014-11-25 11:46:32.411 329 15340.47 44.09 53573.56 88888.00 2014-11-25 11:46:32.911 329 15340.53 44.23 53573.45 88888.00 2014-11-25 11:46:33.411 329 15340.51 44.29 53573.41 88888.00 2014-11-25 11:46:33.911 329 15340.50 44.32 53573.46 88888.00 2014-11-25 11:46:34.411 329 15340.50 44.34 53573.44 88888.00 2014-11-25 11:46:34.911 329 15340.48 44.37 53573.48 88888.00 2014-11-25 11:46:35.411 329 15340.51 44.37 53573.48 88888.00 2014-11-25 11:46:35.911 329 15340.52 44.39 53573.50 88888.00 2014-11-25 11:46:36.411 329 15340.53 44.42 53573.53 88888.00 2014-11-25 11:46:36.911 329 15340.60 44.41 53573.53 88888.00 2014-11-25 11:46:37.411 329 15340.63 44.41 53573.56 88888.00 2014-11-25 11:46:37.911 329 15340.65 44.44 53573.58 88888.00 2014-11-25 11:46:38.411 329 15340.75 44.45 53573.60 88888.00 2014-11-25 11:46:38.911 329 15340.75 44.44 53573.64 88888.00 2014-11-25 11:46:39.411 329 15340.71 44.44 53573.67 88888.00 2014-11-25 11:46:39.911 329 15340.69 44.43 53573.63 88888.00 2014-11-25 11:46:40.411 329 15340.70 44.46 53573.60 88888.00 2014-11-25 11:46:40.911 329 15340.69 44.43 53573.61 88888.00 2014-11-25 11:46:41.411 329 15340.68 44.46 53573.63 88888.00 2014-11-25 11:46:41.911 329 15340.71 44.50 53573.64 88888.00 2014-11-25 11:46:42.411 329 15340.73 44.46 53573.68 88888.00 2014-11-25 11:46:42.911 329 15340.74 44.44 53573.73 88888.00 2014-11-25 11:46:43.411 329 15340.65 44.46 53573.76 88888.00 2014-11-25 11:46:43.911 329 15340.71 44.48 53573.79 88888.00 2014-11-25 11:46:44.411 329 15340.72 44.51 53573.76 88888.00 2014-11-25 11:46:44.911 329 15340.75 44.45 53573.76 88888.00 2014-11-25 11:46:45.411 329 15340.79 44.43 53573.76 88888.00 2014-11-25 11:46:45.911 329 15340.77 44.45 53573.78 88888.00 2014-11-25 11:46:46.411 329 15340.77 44.42 53573.75 88888.00 2014-11-25 11:46:46.911 329 15340.77 44.41 53573.75 88888.00 2014-11-25 11:46:47.411 329 15340.77 44.40 53573.79 88888.00 2014-11-25 11:46:47.911 329 15340.81 44.43 53573.79 88888.00 2014-11-25 11:46:48.411 329 15340.86 44.45 53573.84 88888.00 2014-11-25 11:46:48.911 329 15340.87 44.48 53573.85 88888.00 2014-11-25 11:46:49.411 329 15340.90 44.50 53573.87 88888.00 2014-11-25 11:46:49.911 329 15340.91 44.48 53573.82 88888.00 2014-11-25 11:46:50.411 329 15340.88 44.45 53573.86 88888.00 2014-11-25 11:46:50.911 329 15340.91 44.45 53573.91 88888.00 2014-11-25 11:46:51.411 329 15341.01 44.43 53573.87 88888.00 2014-11-25 11:46:51.911 329 15341.04 44.42 53573.86 88888.00 2014-11-25 11:46:52.411 329 15341.02 44.45 53573.90 88888.00 2014-11-25 11:46:52.911 329 15341.10 44.50 53573.88 88888.00 2014-11-25 11:46:53.411 329 15341.11 44.51 53573.87 88888.00 2014-11-25 11:46:53.911 329 15341.10 44.51 53573.91 88888.00 2014-11-25 11:46:54.411 329 15341.07 44.50 53573.90 88888.00 2014-11-25 11:46:54.911 329 15341.00 44.52 53573.88 88888.00 2014-11-25 11:46:55.411 329 15341.00 44.49 53573.92 88888.00 2014-11-25 11:46:55.911 329 15341.06 44.49 53573.96 88888.00 2014-11-25 11:46:56.411 329 15341.10 44.49 53573.96 88888.00 2014-11-25 11:46:56.911 329 15341.06 44.48 53573.90 88888.00 2014-11-25 11:46:57.411 329 15341.02 44.45 53573.91 88888.00 2014-11-25 11:46:57.911 329 15341.06 44.45 53573.93 88888.00 2014-11-25 11:46:58.411 329 15341.07 44.48 53573.98 88888.00 2014-11-25 11:46:58.911 329 15341.11 44.49 53574.00 88888.00 2014-11-25 11:46:59.411 329 15341.16 44.49 53573.96 88888.00 2014-11-25 11:46:59.911 329 15341.14 44.45 53573.99 88888.00 2014-11-25 11:47:00.411 329 15341.16 44.48 53574.01 88888.00 2014-11-25 11:47:00.911 329 15341.22 44.49 53574.04 88888.00 2014-11-25 11:47:01.411 329 15341.22 44.50 53574.08 88888.00 2014-11-25 11:47:01.911 329 15341.18 44.51 53574.10 88888.00 2014-11-25 11:47:02.411 329 15341.18 44.51 53574.08 88888.00 2014-11-25 11:47:02.911 329 15341.22 44.57 53574.05 88888.00 2014-11-25 11:47:03.411 329 15341.23 44.65 53574.06 88888.00 2014-11-25 11:47:03.911 329 15341.26 44.66 53574.04 88888.00 2014-11-25 11:47:04.411 329 15341.20 44.65 53574.07 88888.00 2014-11-25 11:47:04.911 329 15341.17 44.65 53574.08 88888.00 2014-11-25 11:47:05.411 329 15341.22 44.60 53574.05 88888.00 2014-11-25 11:47:05.911 329 15341.25 44.53 53574.09 88888.00 2014-11-25 11:47:06.411 329 15341.27 44.54 53574.13 88888.00 2014-11-25 11:47:06.911 329 15341.27 44.58 53574.15 88888.00 2014-11-25 11:47:07.411 329 15341.24 44.54 53574.18 88888.00 2014-11-25 11:47:07.911 329 15341.22 44.56 53574.18 88888.00 2014-11-25 11:47:08.411 329 15341.24 44.58 53574.20 88888.00 2014-11-25 11:47:08.911 329 15341.23 44.61 53574.23 88888.00 2014-11-25 11:47:09.411 329 15341.17 44.63 53574.20 88888.00 2014-11-25 11:47:09.911 329 15341.24 44.58 53574.16 88888.00 2014-11-25 11:47:10.411 329 15341.29 44.53 53574.18 88888.00 2014-11-25 11:47:10.911 329 15341.34 44.59 53574.20 88888.00 2014-11-25 11:47:11.411 329 15341.34 44.63 53574.20 88888.00 2014-11-25 11:47:11.911 329 15341.26 44.59 53574.22 88888.00 2014-11-25 11:47:12.411 329 15341.26 44.58 53574.28 88888.00 2014-11-25 11:47:12.911 329 15341.26 44.62 53574.29 88888.00 2014-11-25 11:47:13.411 329 15341.25 44.57 53574.32 88888.00 2014-11-25 11:47:13.911 329 15341.25 44.56 53574.28 88888.00 2014-11-25 11:47:14.411 329 15341.24 44.51 53574.30 88888.00 2014-11-25 11:47:14.911 329 15341.23 44.53 53574.31 88888.00 2014-11-25 11:47:15.411 329 15341.22 44.46 53574.26 88888.00 2014-11-25 11:47:15.911 329 15341.18 44.45 53574.26 88888.00 2014-11-25 11:47:16.411 329 15341.16 44.42 53574.31 88888.00 2014-11-25 11:47:16.911 329 15341.18 44.31 53574.31 88888.00 2014-11-25 11:47:17.411 329 15341.18 44.28 53574.33 88888.00 2014-11-25 11:47:17.911 329 15341.20 44.25 53574.41 88888.00 2014-11-25 11:47:18.411 329 15341.25 44.20 53574.46 88888.00 2014-11-25 11:47:18.911 329 15341.20 44.20 53574.53 88888.00 2014-11-25 11:47:19.411 329 15341.17 44.20 53574.49 88888.00 2014-11-25 11:47:19.911 329 15341.16 44.15 53574.52 88888.00 2014-11-25 11:47:20.411 329 15341.14 44.11 53574.59 88888.00 2014-11-25 11:47:20.911 329 15341.14 44.01 53574.54 88888.00 2014-11-25 11:47:21.411 329 15341.16 43.85 53574.51 88888.00 2014-11-25 11:47:21.911 329 15341.13 43.79 53574.42 88888.00 2014-11-25 11:47:22.411 329 15341.08 43.82 53574.43 88888.00 2014-11-25 11:47:22.911 329 15341.07 43.91 53574.46 88888.00 2014-11-25 11:47:23.411 329 15341.08 43.92 53574.50 88888.00 2014-11-25 11:47:23.911 329 15341.06 43.83 53574.52 88888.00 2014-11-25 11:47:24.411 329 15341.10 43.79 53574.57 88888.00 2014-11-25 11:47:24.911 329 15341.07 43.77 53574.56 88888.00 2014-11-25 11:47:25.411 329 15341.10 43.73 53574.54 88888.00 2014-11-25 11:47:25.911 329 15341.08 43.65 53574.52 88888.00 2014-11-25 11:47:26.411 329 15341.05 43.55 53574.52 88888.00 2014-11-25 11:47:26.911 329 15340.99 43.48 53574.51 88888.00 2014-11-25 11:47:27.411 329 15340.91 43.44 53574.45 88888.00 2014-11-25 11:47:27.911 329 15340.87 43.38 53574.44 88888.00 2014-11-25 11:47:28.411 329 15340.73 43.33 53574.43 88888.00 2014-11-25 11:47:28.911 329 15340.69 43.30 53574.47 88888.00 2014-11-25 11:47:29.411 329 15340.65 43.24 53574.48 88888.00 2014-11-25 11:47:29.911 329 15340.59 43.29 53574.50 88888.00 2014-11-25 11:47:30.411 329 15340.45 43.32 53574.50 88888.00 2014-11-25 11:47:30.911 329 15340.32 43.39 53574.53 88888.00 2014-11-25 11:47:31.411 329 15340.29 43.49 53574.56 88888.00 2014-11-25 11:47:31.911 329 15340.24 43.63 53574.59 88888.00 2014-11-25 11:47:32.411 329 15340.19 43.73 53574.59 88888.00 2014-11-25 11:47:32.911 329 15340.11 43.77 53574.59 88888.00 2014-11-25 11:47:33.411 329 15340.07 43.77 53574.50 88888.00 2014-11-25 11:47:33.911 329 15340.10 43.74 53574.47 88888.00 2014-11-25 11:47:34.411 329 15340.03 43.61 53574.49 88888.00 2014-11-25 11:47:34.911 329 15340.09 43.42 53574.46 88888.00 2014-11-25 11:47:35.411 329 15340.16 43.29 53574.47 88888.00 2014-11-25 11:47:35.911 329 15340.25 43.20 53574.53 88888.00 2014-11-25 11:47:36.411 329 15340.42 43.12 53574.56 88888.00 2014-11-25 11:47:36.911 329 15340.48 43.04 53574.59 88888.00 2014-11-25 11:47:37.411 329 15340.46 43.02 53574.59 88888.00 2014-11-25 11:47:37.911 329 15340.42 43.03 53574.62 88888.00 2014-11-25 11:47:38.411 329 15340.41 43.05 53574.64 88888.00 2014-11-25 11:47:38.911 329 15340.43 43.11 53574.63 88888.00 2014-11-25 11:47:39.411 329 15340.37 43.12 53574.55 88888.00 2014-11-25 11:47:39.911 329 15340.32 43.08 53574.53 88888.00 2014-11-25 11:47:40.411 329 15340.21 43.07 53574.54 88888.00 2014-11-25 11:47:40.911 329 15340.10 43.13 53574.56 88888.00 2014-11-25 11:47:41.411 329 15340.01 43.23 53574.62 88888.00 2014-11-25 11:47:41.911 329 15339.88 43.41 53574.59 88888.00 2014-11-25 11:47:42.411 329 15339.79 43.67 53574.60 88888.00 2014-11-25 11:47:42.911 329 15339.75 43.93 53574.59 88888.00 2014-11-25 11:47:43.411 329 15339.70 44.20 53574.57 88888.00 2014-11-25 11:47:43.911 329 15339.72 44.40 53574.56 88888.00 2014-11-25 11:47:44.411 329 15339.74 44.51 53574.54 88888.00 2014-11-25 11:47:44.911 329 15339.74 44.61 53574.50 88888.00 2014-11-25 11:47:45.411 329 15339.81 44.75 53574.45 88888.00 2014-11-25 11:47:45.911 329 15339.84 44.82 53574.48 88888.00 2014-11-25 11:47:46.411 329 15339.89 44.87 53574.50 88888.00 2014-11-25 11:47:46.911 329 15339.93 44.94 53574.53 88888.00 2014-11-25 11:47:47.411 329 15339.93 45.01 53574.54 88888.00 2014-11-25 11:47:47.911 329 15339.90 45.10 53574.51 88888.00 2014-11-25 11:47:48.411 329 15339.80 45.17 53574.51 88888.00 2014-11-25 11:47:48.911 329 15339.73 45.20 53574.50 88888.00 2014-11-25 11:47:49.411 329 15339.79 45.27 53574.53 88888.00 2014-11-25 11:47:49.911 329 15339.99 45.30 53574.59 88888.00 2014-11-25 11:47:50.411 329 15340.14 45.35 53574.62 88888.00 2014-11-25 11:47:50.911 329 15340.26 45.40 53574.60 88888.00 2014-11-25 11:47:51.411 329 15340.33 45.49 53574.59 88888.00 2014-11-25 11:47:51.911 329 15340.38 45.55 53574.62 88888.00 2014-11-25 11:47:52.411 329 15340.46 45.62 53574.63 88888.00 2014-11-25 11:47:52.911 329 15340.51 45.70 53574.68 88888.00 2014-11-25 11:47:53.411 329 15340.57 45.69 53574.69 88888.00 2014-11-25 11:47:53.911 329 15340.64 45.69 53574.71 88888.00 2014-11-25 11:47:54.411 329 15340.73 45.70 53574.72 88888.00 2014-11-25 11:47:54.911 329 15340.79 45.74 53574.74 88888.00 2014-11-25 11:47:55.411 329 15340.82 45.78 53574.77 88888.00 2014-11-25 11:47:55.911 329 15340.87 45.78 53574.77 88888.00 2014-11-25 11:47:56.411 329 15340.90 45.78 53574.76 88888.00 2014-11-25 11:47:56.911 329 15340.91 45.81 53574.79 88888.00 2014-11-25 11:47:57.411 329 15340.97 45.80 53574.76 88888.00 2014-11-25 11:47:57.911 329 15341.01 45.81 53574.80 88888.00 2014-11-25 11:47:58.411 329 15341.02 45.80 53574.74 88888.00 2014-11-25 11:47:58.911 329 15341.02 45.73 53574.73 88888.00 2014-11-25 11:47:59.411 329 15341.07 45.70 53574.76 88888.00 2014-11-25 11:47:59.911 329 15341.15 45.70 53574.77 88888.00 2014-11-25 11:48:00.411 329 15341.18 45.66 53574.80 88888.00 2014-11-25 11:48:00.911 329 15341.22 45.64 53574.82 88888.00 2014-11-25 11:48:01.411 329 15341.23 45.65 53574.89 88888.00 2014-11-25 11:48:01.911 329 15341.23 45.64 53574.93 88888.00 2014-11-25 11:48:02.411 329 15341.16 45.62 53574.88 88888.00 2014-11-25 11:48:02.911 329 15341.14 45.58 53574.89 88888.00 2014-11-25 11:48:03.411 329 15341.16 45.53 53574.86 88888.00 2014-11-25 11:48:03.911 329 15341.18 45.50 53574.85 88888.00 2014-11-25 11:48:04.411 329 15341.20 45.49 53574.89 88888.00 2014-11-25 11:48:04.911 329 15341.23 45.48 53574.89 88888.00 2014-11-25 11:48:05.411 329 15341.22 45.48 53574.87 88888.00 2014-11-25 11:48:05.911 329 15341.19 45.47 53574.92 88888.00 2014-11-25 11:48:06.411 329 15341.23 45.48 53574.94 88888.00 2014-11-25 11:48:06.911 329 15341.26 45.46 53574.99 88888.00 2014-11-25 11:48:07.411 329 15341.29 45.41 53575.00 88888.00 2014-11-25 11:48:07.911 329 15341.23 45.41 53574.99 88888.00 2014-11-25 11:48:08.411 329 15341.20 45.46 53574.97 88888.00 2014-11-25 11:48:08.911 329 15341.31 45.47 53575.01 88888.00 2014-11-25 11:48:09.411 329 15341.29 45.41 53574.94 88888.00 2014-11-25 11:48:09.911 329 15341.28 45.39 53574.89 88888.00 2014-11-25 11:48:10.411 329 15341.33 45.41 53574.87 88888.00 2014-11-25 11:48:10.911 329 15341.32 45.39 53574.86 88888.00 2014-11-25 11:48:11.411 329 15341.28 45.39 53574.91 88888.00 2014-11-25 11:48:11.911 329 15341.28 45.41 53574.94 88888.00 2014-11-25 11:48:12.411 329 15341.29 45.43 53575.01 88888.00 2014-11-25 11:48:12.911 329 15341.31 45.38 53575.08 88888.00 2014-11-25 11:48:13.411 329 15341.35 45.35 53575.10 88888.00 2014-11-25 11:48:13.911 329 15341.36 45.34 53575.11 88888.00 2014-11-25 11:48:14.411 329 15341.40 45.36 53575.15 88888.00 2014-11-25 11:48:14.911 329 15341.42 45.37 53575.11 88888.00 2014-11-25 11:48:15.411 329 15341.41 45.34 53575.05 88888.00 2014-11-25 11:48:15.911 329 15341.43 45.34 53575.03 88888.00 2014-11-25 11:48:16.411 329 15341.41 45.28 53575.03 88888.00 2014-11-25 11:48:16.911 329 15341.44 45.30 53575.03 88888.00 2014-11-25 11:48:17.411 329 15341.46 45.29 53574.99 88888.00 2014-11-25 11:48:17.911 329 15341.46 45.26 53575.03 88888.00 2014-11-25 11:48:18.411 329 15341.46 45.29 53575.04 88888.00 2014-11-25 11:48:18.911 329 15341.51 45.28 53575.01 88888.00 2014-11-25 11:48:19.411 329 15341.53 45.23 53575.03 88888.00 2014-11-25 11:48:19.911 329 15341.59 45.23 53575.04 88888.00 2014-11-25 11:48:20.411 329 15341.59 45.22 53575.04 88888.00 2014-11-25 11:48:20.911 329 15341.62 45.21 53575.03 88888.00 2014-11-25 11:48:21.411 329 15341.65 45.20 53575.07 88888.00 2014-11-25 11:48:21.911 329 15341.63 45.17 53575.03 88888.00 2014-11-25 11:48:22.411 329 15341.63 45.14 53575.04 88888.00 2014-11-25 11:48:22.911 329 15341.63 45.15 53575.02 88888.00 2014-11-25 11:48:23.411 329 15341.62 45.13 53575.05 88888.00 2014-11-25 11:48:23.911 329 15341.61 45.10 53575.09 88888.00 2014-11-25 11:48:24.411 329 15341.60 45.08 53575.11 88888.00 2014-11-25 11:48:24.911 329 15341.61 45.04 53575.11 88888.00 2014-11-25 11:48:25.411 329 15341.63 45.04 53575.11 88888.00 2014-11-25 11:48:25.911 329 15341.63 44.96 53575.11 88888.00 2014-11-25 11:48:26.411 329 15341.65 44.95 53575.13 88888.00 2014-11-25 11:48:26.911 329 15341.70 44.94 53575.12 88888.00 2014-11-25 11:48:27.411 329 15341.72 44.92 53575.09 88888.00 2014-11-25 11:48:27.911 329 15341.74 44.91 53575.05 88888.00 2014-11-25 11:48:28.411 329 15341.79 44.98 53575.02 88888.00 2014-11-25 11:48:28.911 329 15341.81 45.02 53575.02 88888.00 2014-11-25 11:48:29.411 329 15341.80 45.03 53575.06 88888.00 2014-11-25 11:48:29.911 329 15341.83 44.96 53575.07 88888.00 2014-11-25 11:48:30.411 329 15341.83 44.86 53575.09 88888.00 2014-11-25 11:48:30.911 329 15341.81 44.83 53575.09 88888.00 2014-11-25 11:48:31.411 329 15341.81 44.82 53575.16 88888.00 2014-11-25 11:48:31.911 329 15341.82 44.77 53575.16 88888.00 2014-11-25 11:48:32.411 329 15341.82 44.76 53575.12 88888.00 2014-11-25 11:48:32.911 329 15341.81 44.77 53575.12 88888.00 2014-11-25 11:48:33.411 329 15341.75 44.84 53575.07 88888.00 2014-11-25 11:48:33.911 329 15341.77 44.88 53575.07 88888.00 2014-11-25 11:48:34.411 329 15341.82 44.86 53575.11 88888.00 2014-11-25 11:48:34.911 329 15341.83 44.84 53575.13 88888.00 2014-11-25 11:48:35.411 329 15341.79 44.80 53575.15 88888.00 2014-11-25 11:48:35.911 329 15341.78 44.76 53575.17 88888.00 2014-11-25 11:48:36.411 329 15341.77 44.77 53575.17 88888.00 2014-11-25 11:48:36.911 329 15341.74 44.76 53575.21 88888.00 2014-11-25 11:48:37.411 329 15341.80 44.71 53575.14 88888.00 2014-11-25 11:48:37.911 329 15341.81 44.74 53575.10 88888.00 2014-11-25 11:48:38.411 329 15341.83 44.75 53575.11 88888.00 2014-11-25 11:48:38.911 329 15341.82 44.70 53575.13 88888.00 2014-11-25 11:48:39.411 329 15341.79 44.63 53575.07 88888.00 2014-11-25 11:48:39.911 329 15341.77 44.63 53575.01 88888.00 2014-11-25 11:48:40.411 329 15341.78 44.67 53575.02 88888.00 2014-11-25 11:48:40.911 329 15341.79 44.62 53575.05 88888.00 2014-11-25 11:48:41.411 329 15341.78 44.54 53575.07 88888.00 2014-11-25 11:48:41.911 329 15341.80 44.54 53575.07 88888.00 2014-11-25 11:48:42.411 329 15341.83 44.61 53575.10 88888.00 2014-11-25 11:48:42.911 329 15341.81 44.61 53575.09 88888.00 2014-11-25 11:48:43.411 329 15341.80 44.58 53575.10 88888.00 2014-11-25 11:48:43.911 329 15341.80 44.53 53575.13 88888.00 2014-11-25 11:48:44.411 329 15341.77 44.56 53575.11 88888.00 2014-11-25 11:48:44.911 329 15341.72 44.49 53575.03 88888.00 2014-11-25 11:48:45.411 329 15341.72 44.49 53574.95 88888.00 2014-11-25 11:48:45.911 329 15341.70 44.48 53574.92 88888.00 2014-11-25 11:48:46.411 329 15341.72 44.45 53575.01 88888.00 2014-11-25 11:48:46.911 329 15341.74 44.44 53575.04 88888.00 2014-11-25 11:48:47.411 329 15341.73 44.41 53575.04 88888.00 2014-11-25 11:48:47.911 329 15341.73 44.39 53574.99 88888.00 2014-11-25 11:48:48.411 329 15341.74 44.34 53575.03 88888.00 2014-11-25 11:48:48.911 329 15341.71 44.35 53575.02 88888.00 2014-11-25 11:48:49.411 329 15341.71 44.37 53575.04 88888.00 2014-11-25 11:48:49.911 329 15341.72 44.42 53575.04 88888.00 2014-11-25 11:48:50.411 329 15341.78 44.48 53575.07 88888.00 2014-11-25 11:48:50.911 329 15341.80 44.51 53575.08 88888.00 2014-11-25 11:48:51.411 329 15341.81 44.45 53575.05 88888.00 2014-11-25 11:48:51.911 329 15341.78 44.44 53575.01 88888.00 2014-11-25 11:48:52.411 329 15341.81 44.46 53575.02 88888.00 2014-11-25 11:48:52.911 329 15341.84 44.51 53575.01 88888.00 2014-11-25 11:48:53.411 329 15341.88 44.49 53575.04 88888.00 2014-11-25 11:48:53.911 329 15341.83 44.51 53575.04 88888.00 2014-11-25 11:48:54.411 329 15341.81 44.48 53575.03 88888.00 2014-11-25 11:48:54.911 329 15341.88 44.50 53575.09 88888.00 2014-11-25 11:48:55.411 329 15341.90 44.50 53575.08 88888.00 2014-11-25 11:48:55.911 329 15341.90 44.42 53575.08 88888.00 2014-11-25 11:48:56.411 329 15341.90 44.46 53575.09 88888.00 2014-11-25 11:48:56.911 329 15341.97 44.51 53575.11 88888.00 2014-11-25 11:48:57.411 329 15342.00 44.56 53575.11 88888.00 2014-11-25 11:48:57.911 329 15342.01 44.57 53575.04 88888.00 2014-11-25 11:48:58.411 329 15342.00 44.58 53575.03 88888.00 2014-11-25 11:48:58.911 329 15342.05 44.60 53575.03 88888.00 2014-11-25 11:48:59.411 329 15342.04 44.62 53575.05 88888.00 2014-11-25 11:48:59.911 329 15342.01 44.65 53575.10 88888.00 2014-11-25 11:49:00.411 329 15341.99 44.67 53575.16 88888.00 2014-11-25 11:49:00.911 329 15342.05 44.69 53575.22 88888.00 2014-11-25 11:49:01.411 329 15342.08 44.71 53575.22 88888.00 2014-11-25 11:49:01.911 329 15342.08 44.74 53575.24 88888.00 2014-11-25 11:49:02.411 329 15342.05 44.71 53575.27 88888.00 2014-11-25 11:49:02.911 329 15342.02 44.71 53575.28 88888.00 2014-11-25 11:49:03.411 329 15342.04 44.67 53575.20 88888.00 2014-11-25 11:49:03.911 329 15342.05 44.69 53575.12 88888.00 2014-11-25 11:49:04.411 329 15342.05 44.74 53575.10 88888.00 2014-11-25 11:49:04.911 329 15342.06 44.72 53575.17 88888.00 2014-11-25 11:49:05.411 329 15342.10 44.72 53575.25 88888.00 2014-11-25 11:49:05.911 329 15342.16 44.68 53575.20 88888.00 2014-11-25 11:49:06.411 329 15342.18 44.65 53575.21 88888.00 2014-11-25 11:49:06.911 329 15342.20 44.68 53575.24 88888.00 2014-11-25 11:49:07.411 329 15342.23 44.71 53575.25 88888.00 2014-11-25 11:49:07.911 329 15342.25 44.69 53575.28 88888.00 2014-11-25 11:49:08.411 329 15342.23 44.68 53575.33 88888.00 2014-11-25 11:49:08.911 329 15342.26 44.71 53575.32 88888.00 2014-11-25 11:49:09.411 329 15342.24 44.69 53575.32 88888.00 2014-11-25 11:49:09.911 329 15342.26 44.68 53575.32 88888.00 2014-11-25 11:49:10.411 329 15342.26 44.61 53575.29 88888.00 2014-11-25 11:49:10.911 329 15342.25 44.65 53575.28 88888.00 2014-11-25 11:49:11.411 329 15342.28 44.62 53575.31 88888.00 2014-11-25 11:49:11.911 329 15342.36 44.66 53575.37 88888.00 2014-11-25 11:49:12.411 329 15342.42 44.71 53575.40 88888.00 2014-11-25 11:49:12.911 329 15342.43 44.67 53575.45 88888.00 2014-11-25 11:49:13.411 329 15342.43 44.63 53575.43 88888.00 2014-11-25 11:49:13.911 329 15342.45 44.60 53575.43 88888.00 2014-11-25 11:49:14.411 329 15342.52 44.62 53575.42 88888.00 2014-11-25 11:49:14.911 329 15342.60 44.68 53575.39 88888.00 2014-11-25 11:49:15.411 329 15342.61 44.71 53575.39 88888.00 2014-11-25 11:49:15.911 329 15342.62 44.68 53575.37 88888.00 2014-11-25 11:49:16.411 329 15342.63 44.67 53575.39 88888.00 2014-11-25 11:49:16.911 329 15342.68 44.65 53575.39 88888.00 2014-11-25 11:49:17.411 329 15342.69 44.72 53575.40 88888.00 2014-11-25 11:49:17.911 329 15342.70 44.72 53575.43 88888.00 2014-11-25 11:49:18.411 329 15342.71 44.72 53575.46 88888.00 2014-11-25 11:49:18.911 329 15342.65 44.77 53575.51 88888.00 2014-11-25 11:49:19.411 329 15342.64 44.79 53575.51 88888.00 2014-11-25 11:49:19.911 329 15342.65 44.76 53575.53 88888.00 2014-11-25 11:49:20.411 329 15342.71 44.77 53575.49 88888.00 2014-11-25 11:49:20.911 329 15342.74 44.72 53575.50 88888.00 2014-11-25 11:49:21.411 329 15342.71 44.70 53575.50 88888.00 2014-11-25 11:49:21.911 329 15342.71 44.66 53575.49 88888.00 2014-11-25 11:49:22.411 329 15342.74 44.67 53575.53 88888.00 2014-11-25 11:49:22.911 329 15342.77 44.67 53575.59 88888.00 2014-11-25 11:49:23.411 329 15342.77 44.66 53575.61 88888.00 2014-11-25 11:49:23.911 329 15342.76 44.69 53575.61 88888.00 2014-11-25 11:49:24.411 329 15342.73 44.70 53575.66 88888.00 2014-11-25 11:49:24.911 329 15342.76 44.69 53575.71 88888.00 2014-11-25 11:49:25.411 329 15342.74 44.76 53575.69 88888.00 2014-11-25 11:49:25.911 329 15342.69 44.71 53575.65 88888.00 2014-11-25 11:49:26.411 329 15342.67 44.72 53575.67 88888.00 2014-11-25 11:49:26.911 329 15342.62 44.58 53575.68 88888.00 2014-11-25 11:49:27.411 329 15342.62 44.60 53575.66 88888.00 2014-11-25 11:49:27.911 329 15342.62 44.65 53575.63 88888.00 2014-11-25 11:49:28.411 329 15342.60 44.67 53575.64 88888.00 2014-11-25 11:49:28.911 329 15342.59 44.67 53575.70 88888.00 2014-11-25 11:49:29.411 329 15342.58 44.69 53575.68 88888.00 2014-11-25 11:49:29.911 329 15342.60 44.71 53575.67 88888.00 2014-11-25 11:49:30.411 329 15342.55 44.71 53575.73 88888.00 2014-11-25 11:49:30.911 329 15342.51 44.72 53575.74 88888.00 2014-11-25 11:49:31.411 329 15342.51 44.70 53575.70 88888.00 2014-11-25 11:49:31.911 329 15342.47 44.66 53575.67 88888.00 2014-11-25 11:49:32.411 329 15342.51 44.66 53575.69 88888.00 2014-11-25 11:49:32.911 329 15342.46 44.63 53575.66 88888.00 2014-11-25 11:49:33.411 329 15342.50 44.65 53575.66 88888.00 2014-11-25 11:49:33.911 329 15342.50 44.61 53575.63 88888.00 2014-11-25 11:49:34.411 329 15342.46 44.59 53575.62 88888.00 2014-11-25 11:49:34.911 329 15342.46 44.51 53575.62 88888.00 2014-11-25 11:49:35.411 329 15342.45 44.54 53575.64 88888.00 2014-11-25 11:49:35.911 329 15342.44 44.49 53575.71 88888.00 2014-11-25 11:49:36.411 329 15342.46 44.45 53575.73 88888.00 2014-11-25 11:49:36.911 329 15342.50 44.44 53575.71 88888.00 2014-11-25 11:49:37.411 329 15342.47 44.53 53575.76 88888.00 2014-11-25 11:49:37.911 329 15342.46 44.56 53575.79 88888.00 2014-11-25 11:49:38.411 329 15342.40 44.54 53575.79 88888.00 2014-11-25 11:49:38.911 329 15342.38 44.51 53575.76 88888.00 2014-11-25 11:49:39.411 329 15342.38 44.46 53575.72 88888.00 2014-11-25 11:49:39.911 329 15342.32 44.48 53575.74 88888.00 2014-11-25 11:49:40.411 329 15342.33 44.48 53575.72 88888.00 2014-11-25 11:49:40.911 329 15342.37 44.50 53575.73 88888.00 2014-11-25 11:49:41.411 329 15342.33 44.48 53575.76 88888.00 2014-11-25 11:49:41.911 329 15342.35 44.45 53575.77 88888.00 2014-11-25 11:49:42.411 329 15342.33 44.45 53575.75 88888.00 2014-11-25 11:49:42.911 329 15342.31 44.44 53575.79 88888.00 2014-11-25 11:49:43.411 329 15342.28 44.43 53575.79 88888.00 2014-11-25 11:49:43.911 329 15342.26 44.42 53575.82 88888.00 2014-11-25 11:49:44.411 329 15342.28 44.31 53575.86 88888.00 2014-11-25 11:49:44.911 329 15342.29 44.33 53575.84 88888.00 2014-11-25 11:49:45.411 329 15342.34 44.40 53575.77 88888.00 2014-11-25 11:49:45.911 329 15342.35 44.37 53575.76 88888.00 2014-11-25 11:49:46.411 329 15342.35 44.39 53575.79 88888.00 2014-11-25 11:49:46.911 329 15342.33 44.39 53575.80 88888.00 2014-11-25 11:49:47.411 329 15342.31 44.37 53575.83 88888.00 2014-11-25 11:49:47.911 329 15342.32 44.46 53575.91 88888.00 2014-11-25 11:49:48.411 329 15342.29 44.51 53575.91 88888.00 2014-11-25 11:49:48.911 329 15342.29 44.43 53575.92 88888.00 2014-11-25 11:49:49.411 329 15342.37 44.37 53575.91 88888.00 2014-11-25 11:49:49.911 329 15342.45 44.33 53575.85 88888.00 2014-11-25 11:49:50.411 329 15342.44 44.27 53575.88 88888.00 2014-11-25 11:49:50.911 329 15342.41 44.32 53575.93 88888.00 2014-11-25 11:49:51.411 329 15342.45 44.35 53575.94 88888.00 2014-11-25 11:49:51.911 329 15342.49 44.35 53575.89 88888.00 2014-11-25 11:49:52.411 329 15342.46 44.35 53575.91 88888.00 2014-11-25 11:49:52.911 329 15342.49 44.35 53575.92 88888.00 2014-11-25 11:49:53.411 329 15342.47 44.36 53576.02 88888.00 2014-11-25 11:49:53.911 329 15342.50 44.42 53576.07 88888.00 2014-11-25 11:49:54.411 329 15342.52 44.40 53576.08 88888.00 2014-11-25 11:49:54.911 329 15342.44 44.27 53576.10 88888.00 2014-11-25 11:49:55.411 329 15342.45 44.35 53576.09 88888.00 2014-11-25 11:49:55.911 329 15342.43 44.31 53576.10 88888.00 2014-11-25 11:49:56.411 329 15342.42 44.26 53576.04 88888.00 2014-11-25 11:49:56.911 329 15342.49 44.29 53576.01 88888.00 2014-11-25 11:49:57.411 329 15342.50 44.35 53576.01 88888.00 2014-11-25 11:49:57.911 329 15342.52 44.24 53576.02 88888.00 2014-11-25 11:49:58.411 329 15342.58 44.29 53576.00 88888.00 2014-11-25 11:49:58.911 329 15342.50 44.28 53576.06 88888.00 2014-11-25 11:49:59.411 329 15342.42 44.26 53576.05 88888.00 2014-11-25 11:49:59.911 329 15342.42 44.26 53576.06 88888.00 2014-11-25 11:50:00.411 329 15342.45 44.27 53576.08 88888.00 2014-11-25 11:50:00.911 329 15342.41 44.18 53576.10 88888.00 2014-11-25 11:50:01.411 329 15342.43 44.14 53576.14 88888.00 2014-11-25 11:50:01.911 329 15342.43 44.11 53576.14 88888.00 2014-11-25 11:50:02.411 329 15342.42 44.11 53576.14 88888.00 2014-11-25 11:50:02.911 329 15342.35 44.13 53576.17 88888.00 2014-11-25 11:50:03.411 329 15342.34 44.18 53576.11 88888.00 2014-11-25 11:50:03.911 329 15342.36 44.23 53576.10 88888.00 2014-11-25 11:50:04.411 329 15342.35 44.23 53576.13 88888.00 2014-11-25 11:50:04.911 329 15342.41 44.23 53576.11 88888.00 2014-11-25 11:50:05.411 329 15342.44 44.28 53576.16 88888.00 2014-11-25 11:50:05.911 329 15342.43 44.31 53576.18 88888.00 2014-11-25 11:50:06.411 329 15342.38 44.33 53576.21 88888.00 2014-11-25 11:50:06.911 329 15342.35 44.34 53576.18 88888.00 2014-11-25 11:50:07.411 329 15342.34 44.39 53576.22 88888.00 2014-11-25 11:50:07.911 329 15342.37 44.37 53576.26 88888.00 2014-11-25 11:50:08.411 329 15342.43 44.44 53576.24 88888.00 2014-11-25 11:50:08.911 329 15342.46 44.48 53576.21 88888.00 2014-11-25 11:50:09.411 329 15342.41 44.46 53576.18 88888.00 2014-11-25 11:50:09.911 329 15342.37 44.48 53576.21 88888.00 2014-11-25 11:50:10.411 329 15342.44 44.53 53576.25 88888.00 2014-11-25 11:50:10.911 329 15342.47 44.58 53576.30 88888.00 2014-11-25 11:50:11.411 329 15342.43 44.59 53576.28 88888.00 2014-11-25 11:50:11.911 329 15342.41 44.59 53576.27 88888.00 2014-11-25 11:50:12.411 329 15342.38 44.52 53576.30 88888.00 2014-11-25 11:50:12.911 329 15342.42 44.48 53576.35 88888.00 2014-11-25 11:50:13.411 329 15342.38 44.49 53576.35 88888.00 2014-11-25 11:50:13.911 329 15342.43 44.51 53576.34 88888.00 2014-11-25 11:50:14.411 329 15342.45 44.57 53576.37 88888.00 2014-11-25 11:50:14.911 329 15342.42 44.58 53576.36 88888.00 2014-11-25 11:50:15.411 329 15342.43 44.56 53576.35 88888.00 2014-11-25 11:50:15.911 329 15342.47 44.57 53576.36 88888.00 2014-11-25 11:50:16.411 329 15342.50 44.56 53576.33 88888.00 2014-11-25 11:50:16.911 329 15342.51 44.58 53576.33 88888.00 2014-11-25 11:50:17.411 329 15342.52 44.56 53576.41 88888.00 2014-11-25 11:50:17.911 329 15342.47 44.56 53576.41 88888.00 2014-11-25 11:50:18.411 329 15342.45 44.56 53576.47 88888.00 2014-11-25 11:50:18.911 329 15342.51 44.57 53576.52 88888.00 2014-11-25 11:50:19.411 329 15342.54 44.57 53576.49 88888.00 2014-11-25 11:50:19.911 329 15342.52 44.56 53576.47 88888.00 2014-11-25 11:50:20.411 329 15342.49 44.58 53576.45 88888.00 2014-11-25 11:50:20.911 329 15342.44 44.61 53576.41 88888.00 2014-11-25 11:50:21.411 329 15342.43 44.65 53576.42 88888.00 2014-11-25 11:50:21.911 329 15342.44 44.66 53576.43 88888.00 2014-11-25 11:50:22.411 329 15342.47 44.68 53576.40 88888.00 2014-11-25 11:50:22.911 329 15342.44 44.67 53576.38 88888.00 2014-11-25 11:50:23.411 329 15342.41 44.68 53576.46 88888.00 2014-11-25 11:50:23.911 329 15342.44 44.71 53576.48 88888.00 2014-11-25 11:50:24.411 329 15342.51 44.72 53576.51 88888.00 2014-11-25 11:50:24.911 329 15342.49 44.70 53576.54 88888.00 2014-11-25 11:50:25.411 329 15342.45 44.74 53576.50 88888.00 2014-11-25 11:50:25.911 329 15342.47 44.71 53576.46 88888.00 2014-11-25 11:50:26.411 329 15342.51 44.67 53576.47 88888.00 2014-11-25 11:50:26.911 329 15342.54 44.63 53576.46 88888.00 2014-11-25 11:50:27.411 329 15342.54 44.67 53576.48 88888.00 2014-11-25 11:50:27.911 329 15342.52 44.65 53576.42 88888.00 2014-11-25 11:50:28.411 329 15342.51 44.63 53576.38 88888.00 2014-11-25 11:50:28.911 329 15342.53 44.65 53576.41 88888.00 2014-11-25 11:50:29.411 329 15342.60 44.65 53576.41 88888.00 2014-11-25 11:50:29.911 329 15342.58 44.60 53576.44 88888.00 2014-11-25 11:50:30.411 329 15342.58 44.66 53576.43 88888.00 2014-11-25 11:50:30.911 329 15342.64 44.66 53576.43 88888.00 2014-11-25 11:50:31.411 329 15342.60 44.65 53576.45 88888.00 2014-11-25 11:50:31.911 329 15342.59 44.66 53576.47 88888.00 2014-11-25 11:50:32.411 329 15342.62 44.63 53576.45 88888.00 2014-11-25 11:50:32.911 329 15342.68 44.62 53576.43 88888.00 2014-11-25 11:50:33.411 329 15342.65 44.62 53576.35 88888.00 2014-11-25 11:50:33.911 329 15342.65 44.59 53576.34 88888.00 2014-11-25 11:50:34.411 329 15342.63 44.56 53576.33 88888.00 2014-11-25 11:50:34.911 329 15342.63 44.57 53576.30 88888.00 2014-11-25 11:50:35.411 329 15342.62 44.60 53576.35 88888.00 2014-11-25 11:50:35.911 329 15342.60 44.63 53576.32 88888.00 2014-11-25 11:50:36.411 329 15342.58 44.53 53576.35 88888.00 2014-11-25 11:50:36.911 329 15342.63 44.48 53576.40 88888.00 2014-11-25 11:50:37.411 329 15342.63 44.44 53576.35 88888.00 2014-11-25 11:50:37.911 329 15342.61 44.50 53576.33 88888.00 2014-11-25 11:50:38.411 329 15342.56 44.48 53576.31 88888.00 2014-11-25 11:50:38.911 329 15342.58 44.44 53576.25 88888.00 2014-11-25 11:50:39.411 329 15342.64 44.48 53576.24 88888.00 2014-11-25 11:50:39.911 329 15342.61 44.48 53576.27 88888.00 2014-11-25 11:50:40.411 329 15342.49 44.46 53576.28 88888.00 2014-11-25 11:50:40.911 329 15342.52 44.45 53576.32 88888.00 2014-11-25 11:50:41.411 329 15342.60 44.48 53576.33 88888.00 2014-11-25 11:50:41.911 329 15342.58 44.46 53576.37 88888.00 2014-11-25 11:50:42.411 329 15342.53 44.46 53576.44 88888.00 2014-11-25 11:50:42.911 329 15342.50 44.45 53576.40 88888.00 2014-11-25 11:50:43.411 329 15342.55 44.41 53576.41 88888.00 2014-11-25 11:50:43.911 329 15342.58 44.37 53576.42 88888.00 2014-11-25 11:50:44.411 329 15342.54 44.37 53576.36 88888.00 2014-11-25 11:50:44.911 329 15342.51 44.37 53576.33 88888.00 2014-11-25 11:50:45.411 329 15342.51 44.27 53576.34 88888.00 2014-11-25 11:50:45.911 329 15342.56 44.29 53576.37 88888.00 2014-11-25 11:50:46.411 329 15342.55 44.26 53576.40 88888.00 2014-11-25 11:50:46.911 329 15342.54 44.23 53576.45 88888.00 2014-11-25 11:50:47.411 329 15342.54 44.19 53576.49 88888.00 2014-11-25 11:50:47.911 329 15342.58 44.28 53576.53 88888.00 2014-11-25 11:50:48.411 329 15342.52 44.28 53576.54 88888.00 2014-11-25 11:50:48.911 329 15342.53 44.19 53576.53 88888.00 2014-11-25 11:50:49.411 329 15342.53 44.27 53576.51 88888.00 2014-11-25 11:50:49.911 329 15342.53 44.31 53576.48 88888.00 2014-11-25 11:50:50.411 329 15342.53 44.25 53576.45 88888.00 2014-11-25 11:50:50.911 329 15342.51 44.26 53576.40 88888.00 2014-11-25 11:50:51.411 329 15342.49 44.23 53576.35 88888.00 2014-11-25 11:50:51.911 329 15342.46 44.23 53576.36 88888.00 2014-11-25 11:50:52.411 329 15342.44 44.18 53576.34 88888.00 2014-11-25 11:50:52.911 329 15342.44 44.17 53576.34 88888.00 2014-11-25 11:50:53.411 329 15342.45 44.18 53576.40 88888.00 2014-11-25 11:50:53.911 329 15342.43 44.19 53576.44 88888.00 2014-11-25 11:50:54.411 329 15342.41 44.14 53576.44 88888.00 2014-11-25 11:50:54.911 329 15342.45 44.09 53576.47 88888.00 2014-11-25 11:50:55.411 329 15342.49 44.07 53576.49 88888.00 2014-11-25 11:50:55.911 329 15342.53 44.19 53576.42 88888.00 2014-11-25 11:50:56.412 329 15342.55 44.23 53576.43 88888.00 2014-11-25 11:50:56.912 329 15342.56 44.19 53576.44 88888.00 2014-11-25 11:50:57.412 329 15342.53 44.14 53576.44 88888.00 2014-11-25 11:50:57.912 329 15342.50 44.09 53576.44 88888.00 2014-11-25 11:50:58.412 329 15342.50 44.02 53576.48 88888.00 2014-11-25 11:50:58.912 329 15342.58 43.98 53576.47 88888.00 2014-11-25 11:50:59.412 329 15342.60 43.94 53576.46 88888.00 2014-11-25 11:50:59.912 329 15342.67 43.96 53576.45 88888.00 2014-11-25 11:51:00.412 329 15342.70 43.96 53576.49 88888.00 2014-11-25 11:51:00.912 329 15342.70 43.92 53576.55 88888.00 2014-11-25 11:51:01.412 329 15342.68 43.91 53576.56 88888.00 2014-11-25 11:51:01.912 329 15342.67 43.89 53576.55 88888.00 2014-11-25 11:51:02.412 329 15342.69 43.87 53576.46 88888.00 2014-11-25 11:51:02.912 329 15342.69 43.84 53576.46 88888.00 2014-11-25 11:51:03.412 329 15342.69 43.84 53576.45 88888.00 2014-11-25 11:51:03.912 329 15342.72 43.88 53576.47 88888.00 2014-11-25 11:51:04.412 329 15342.72 43.87 53576.50 88888.00 2014-11-25 11:51:04.912 329 15342.74 43.85 53576.53 88888.00 2014-11-25 11:51:05.412 329 15342.70 43.83 53576.52 88888.00 2014-11-25 11:51:05.912 329 15342.70 43.77 53576.56 88888.00 2014-11-25 11:51:06.412 329 15342.74 43.76 53576.57 88888.00 2014-11-25 11:51:06.912 329 15342.77 43.76 53576.52 88888.00 2014-11-25 11:51:07.412 329 15342.73 43.71 53576.50 88888.00 2014-11-25 11:51:07.912 329 15342.73 43.67 53576.56 88888.00 2014-11-25 11:51:08.412 329 15342.71 43.66 53576.57 88888.00 2014-11-25 11:51:08.912 329 15342.72 43.70 53576.55 88888.00 2014-11-25 11:51:09.412 329 15342.64 43.75 53576.53 88888.00 2014-11-25 11:51:09.912 329 15342.62 43.75 53576.56 88888.00 2014-11-25 11:51:10.412 329 15342.60 43.73 53576.53 88888.00 2014-11-25 11:51:10.912 329 15342.56 43.73 53576.51 88888.00 2014-11-25 11:51:11.412 329 15342.51 43.68 53576.53 88888.00 2014-11-25 11:51:11.912 329 15342.50 43.67 53576.61 88888.00 2014-11-25 11:51:12.412 329 15342.53 43.64 53576.62 88888.00 2014-11-25 11:51:12.912 329 15342.51 43.59 53576.60 88888.00 2014-11-25 11:51:13.412 329 15342.50 43.56 53576.62 88888.00 2014-11-25 11:51:13.912 329 15342.52 43.51 53576.64 88888.00 2014-11-25 11:51:14.412 329 15342.44 43.48 53576.62 88888.00 2014-11-25 11:51:14.912 329 15342.40 43.49 53576.57 88888.00 2014-11-25 11:51:15.412 329 15342.38 43.48 53576.57 88888.00 2014-11-25 11:51:15.912 329 15342.35 43.42 53576.50 88888.00 2014-11-25 11:51:16.412 329 15342.31 43.39 53576.50 88888.00 2014-11-25 11:51:16.912 329 15342.29 43.40 53576.52 88888.00 2014-11-25 11:51:17.412 329 15342.25 43.39 53576.50 88888.00 2014-11-25 11:51:17.912 329 15342.23 43.37 53576.50 88888.00 2014-11-25 11:51:18.412 329 15342.20 43.37 53576.51 88888.00 2014-11-25 11:51:18.912 329 15342.18 43.36 53576.51 88888.00 2014-11-25 11:51:19.412 329 15342.16 43.36 53576.49 88888.00 2014-11-25 11:51:19.912 329 15342.19 43.37 53576.46 88888.00 2014-11-25 11:51:20.412 329 15342.22 43.37 53576.48 88888.00 2014-11-25 11:51:20.912 329 15342.23 43.37 53576.44 88888.00 2014-11-25 11:51:21.412 329 15342.22 43.35 53576.40 88888.00 2014-11-25 11:51:21.912 329 15342.24 43.31 53576.44 88888.00 2014-11-25 11:51:22.412 329 15342.25 43.31 53576.44 88888.00 2014-11-25 11:51:22.912 329 15342.22 43.32 53576.43 88888.00 2014-11-25 11:51:23.412 329 15342.20 43.37 53576.46 88888.00 2014-11-25 11:51:23.912 329 15342.18 43.33 53576.46 88888.00 2014-11-25 11:51:24.412 329 15342.18 43.36 53576.48 88888.00 2014-11-25 11:51:24.912 329 15342.16 43.31 53576.47 88888.00 2014-11-25 11:51:25.412 329 15342.15 43.29 53576.47 88888.00 2014-11-25 11:51:25.912 329 15342.19 43.27 53576.46 88888.00 2014-11-25 11:51:26.412 329 15342.18 43.27 53576.41 88888.00 2014-11-25 11:51:26.912 329 15342.16 43.21 53576.42 88888.00 2014-11-25 11:51:27.412 329 15342.13 43.22 53576.41 88888.00 2014-11-25 11:51:27.912 329 15342.17 43.22 53576.40 88888.00 2014-11-25 11:51:28.412 329 15342.23 43.22 53576.35 88888.00 2014-11-25 11:51:28.912 329 15342.32 43.22 53576.43 88888.00 2014-11-25 11:51:29.412 329 15342.34 43.21 53576.41 88888.00 2014-11-25 11:51:29.912 329 15342.37 43.16 53576.43 88888.00 2014-11-25 11:51:30.412 329 15342.41 43.13 53576.42 88888.00 2014-11-25 11:51:30.912 329 15342.46 43.14 53576.43 88888.00 2014-11-25 11:51:31.412 329 15342.53 43.19 53576.43 88888.00 2014-11-25 11:51:31.912 329 15342.54 43.15 53576.41 88888.00 2014-11-25 11:51:32.412 329 15342.58 43.15 53576.38 88888.00 2014-11-25 11:51:32.912 329 15342.59 43.12 53576.36 88888.00 2014-11-25 11:51:33.412 329 15342.65 43.15 53576.36 88888.00 2014-11-25 11:51:33.912 329 15342.71 43.15 53576.35 88888.00 2014-11-25 11:51:34.412 329 15342.78 43.18 53576.35 88888.00 2014-11-25 11:51:34.912 329 15342.85 43.23 53576.41 88888.00 2014-11-25 11:51:35.412 329 15342.79 43.23 53576.44 88888.00 2014-11-25 11:51:35.912 329 15342.80 43.19 53576.43 88888.00 2014-11-25 11:51:36.412 329 15342.82 43.18 53576.43 88888.00 2014-11-25 11:51:36.912 329 15342.80 43.14 53576.36 88888.00 2014-11-25 11:51:37.412 329 15342.78 43.18 53576.35 88888.00 2014-11-25 11:51:37.912 329 15342.80 43.16 53576.41 88888.00 2014-11-25 11:51:38.412 329 15342.81 43.18 53576.37 88888.00 2014-11-25 11:51:38.912 329 15342.74 43.18 53576.32 88888.00 2014-11-25 11:51:39.412 329 15342.73 43.20 53576.32 88888.00 2014-11-25 11:51:39.912 329 15342.73 43.20 53576.31 88888.00 2014-11-25 11:51:40.412 329 15342.76 43.14 53576.27 88888.00 2014-11-25 11:51:40.912 329 15342.81 43.18 53576.28 88888.00 2014-11-25 11:51:41.412 329 15342.82 43.19 53576.33 88888.00 2014-11-25 11:51:41.912 329 15342.81 43.21 53576.35 88888.00 2014-11-25 11:51:42.412 329 15342.82 43.20 53576.35 88888.00 2014-11-25 11:51:42.912 329 15342.80 43.13 53576.34 88888.00 2014-11-25 11:51:43.412 329 15342.80 43.12 53576.36 88888.00 2014-11-25 11:51:43.912 329 15342.80 43.10 53576.37 88888.00 2014-11-25 11:51:44.412 329 15342.74 43.02 53576.40 88888.00 2014-11-25 11:51:44.912 329 15342.73 43.02 53576.35 88888.00 2014-11-25 11:51:45.412 329 15342.78 43.01 53576.37 88888.00 2014-11-25 11:51:45.912 329 15342.74 43.03 53576.36 88888.00 2014-11-25 11:51:46.412 329 15342.73 43.08 53576.41 88888.00 2014-11-25 11:51:46.912 329 15342.73 43.07 53576.38 88888.00 2014-11-25 11:51:47.412 329 15342.77 43.02 53576.37 88888.00 2014-11-25 11:51:47.912 329 15342.76 42.97 53576.38 88888.00 2014-11-25 11:51:48.412 329 15342.80 42.98 53576.37 88888.00 2014-11-25 11:51:48.912 329 15342.79 42.94 53576.35 88888.00 2014-11-25 11:51:49.412 329 15342.81 43.02 53576.35 88888.00 2014-11-25 11:51:49.912 329 15342.80 43.01 53576.37 88888.00 2014-11-25 11:51:50.412 329 15342.83 42.89 53576.32 88888.00 2014-11-25 11:51:50.912 329 15342.85 42.93 53576.31 88888.00 2014-11-25 11:51:51.412 329 15342.88 42.95 53576.35 88888.00 2014-11-25 11:51:51.912 329 15342.90 42.98 53576.34 88888.00 2014-11-25 11:51:52.412 329 15342.91 42.98 53576.31 88888.00 2014-11-25 11:51:52.912 329 15342.97 42.94 53576.32 88888.00 2014-11-25 11:51:53.412 329 15342.97 42.89 53576.34 88888.00 2014-11-25 11:51:53.912 329 15343.00 42.94 53576.34 88888.00 2014-11-25 11:51:54.412 329 15343.01 43.01 53576.36 88888.00 2014-11-25 11:51:54.912 329 15343.00 42.93 53576.36 88888.00 2014-11-25 11:51:55.412 329 15342.99 42.98 53576.36 88888.00 2014-11-25 11:51:55.912 329 15343.01 43.06 53576.37 88888.00 2014-11-25 11:51:56.412 329 15342.98 43.03 53576.32 88888.00 2014-11-25 11:51:56.912 329 15342.98 43.03 53576.27 88888.00 2014-11-25 11:51:57.412 329 15343.03 43.02 53576.30 88888.00 2014-11-25 11:51:57.912 329 15343.00 43.02 53576.33 88888.00 2014-11-25 11:51:58.412 329 15343.01 43.02 53576.32 88888.00 2014-11-25 11:51:58.912 329 15343.05 42.97 53576.40 88888.00 2014-11-25 11:51:59.412 329 15343.03 42.94 53576.40 88888.00 2014-11-25 11:51:59.912 329 15343.00 42.96 53576.38 88888.00 2014-11-25 11:52:00.412 329 15342.97 42.98 53576.43 88888.00 2014-11-25 11:52:00.912 329 15342.96 42.98 53576.41 88888.00 2014-11-25 11:52:01.412 329 15342.98 42.96 53576.38 88888.00 2014-11-25 11:52:01.912 329 15342.91 42.94 53576.37 88888.00 2014-11-25 11:52:02.412 329 15342.96 42.94 53576.35 88888.00 2014-11-25 11:52:02.912 329 15342.98 42.95 53576.35 88888.00 2014-11-25 11:52:03.412 329 15342.96 42.99 53576.35 88888.00 2014-11-25 11:52:03.912 329 15342.96 42.95 53576.37 88888.00 2014-11-25 11:52:04.412 329 15342.96 42.86 53576.42 88888.00 2014-11-25 11:52:04.912 329 15343.00 42.90 53576.48 88888.00 2014-11-25 11:52:05.412 329 15342.99 42.92 53576.49 88888.00 2014-11-25 11:52:05.912 329 15342.94 42.89 53576.48 88888.00 2014-11-25 11:52:06.412 329 15342.99 42.86 53576.44 88888.00 2014-11-25 11:52:06.912 329 15342.99 42.89 53576.43 88888.00 2014-11-25 11:52:07.412 329 15342.98 42.80 53576.43 88888.00 2014-11-25 11:52:07.912 329 15342.94 42.75 53576.38 88888.00 2014-11-25 11:52:08.412 329 15342.90 42.75 53576.37 88888.00 2014-11-25 11:52:08.912 329 15342.91 42.73 53576.34 88888.00 2014-11-25 11:52:09.412 329 15342.91 42.75 53576.35 88888.00 2014-11-25 11:52:09.912 329 15342.91 42.73 53576.38 88888.00 2014-11-25 11:52:10.412 329 15342.90 42.70 53576.44 88888.00 2014-11-25 11:52:10.912 329 15342.87 42.71 53576.44 88888.00 2014-11-25 11:52:11.412 329 15342.90 42.64 53576.45 88888.00 2014-11-25 11:52:11.912 329 15342.91 42.73 53576.50 88888.00 2014-11-25 11:52:12.412 329 15342.91 42.71 53576.50 88888.00 2014-11-25 11:52:12.912 329 15342.86 42.69 53576.47 88888.00 2014-11-25 11:52:13.412 329 15342.79 42.64 53576.51 88888.00 2014-11-25 11:52:13.912 329 15342.79 42.61 53576.48 88888.00 2014-11-25 11:52:14.412 329 15342.86 42.54 53576.41 88888.00 2014-11-25 11:52:14.912 329 15342.89 42.49 53576.35 88888.00 2014-11-25 11:52:15.412 329 15342.89 42.50 53576.40 88888.00 2014-11-25 11:52:15.912 329 15342.85 42.53 53576.47 88888.00 2014-11-25 11:52:16.412 329 15342.83 42.50 53576.50 88888.00 2014-11-25 11:52:16.912 329 15342.85 42.49 53576.57 88888.00 2014-11-25 11:52:17.412 329 15342.79 42.49 53576.61 88888.00 2014-11-25 11:52:17.912 329 15342.74 42.52 53576.58 88888.00 2014-11-25 11:52:18.412 329 15342.71 42.52 53576.58 88888.00 2014-11-25 11:52:18.912 329 15342.73 42.49 53576.63 88888.00 2014-11-25 11:52:19.412 329 15342.74 42.43 53576.62 88888.00 2014-11-25 11:52:19.912 329 15342.77 42.41 53576.56 88888.00 2014-11-25 11:52:20.412 329 15342.78 42.44 53576.54 88888.00 2014-11-25 11:52:20.912 329 15342.74 42.45 53576.55 88888.00 2014-11-25 11:52:21.412 329 15342.80 42.44 53576.55 88888.00 2014-11-25 11:52:21.912 329 15342.72 42.42 53576.58 88888.00 2014-11-25 11:52:22.412 329 15342.74 42.42 53576.62 88888.00 2014-11-25 11:52:22.912 329 15342.82 42.41 53576.62 88888.00 2014-11-25 11:52:23.412 329 15342.82 42.36 53576.58 88888.00 2014-11-25 11:52:23.912 329 15342.81 42.28 53576.60 88888.00 2014-11-25 11:52:24.412 329 15342.81 42.25 53576.60 88888.00 2014-11-25 11:52:24.912 329 15342.78 42.23 53576.66 88888.00 2014-11-25 11:52:25.412 329 15342.78 42.20 53576.68 88888.00 2014-11-25 11:52:25.912 329 15342.78 42.25 53576.69 88888.00 2014-11-25 11:52:26.412 329 15342.72 42.26 53576.62 88888.00 2014-11-25 11:52:26.912 329 15342.70 42.20 53576.56 88888.00 2014-11-25 11:52:27.412 329 15342.73 42.24 53576.62 88888.00 2014-11-25 11:52:27.912 329 15342.72 42.24 53576.66 88888.00 2014-11-25 11:52:28.412 329 15342.74 42.16 53576.61 88888.00 2014-11-25 11:52:28.912 329 15342.76 42.14 53576.63 88888.00 2014-11-25 11:52:29.412 329 15342.74 42.17 53576.68 88888.00 2014-11-25 11:52:29.912 329 15342.76 42.19 53576.71 88888.00 2014-11-25 11:52:30.412 329 15342.79 42.18 53576.68 88888.00 2014-11-25 11:52:30.912 329 15342.80 42.12 53576.68 88888.00 2014-11-25 11:52:31.412 329 15342.80 42.20 53576.69 88888.00 2014-11-25 11:52:31.912 329 15342.74 42.21 53576.69 88888.00 2014-11-25 11:52:32.412 329 15342.78 42.21 53576.63 88888.00 2014-11-25 11:52:32.912 329 15342.79 42.11 53576.61 88888.00 2014-11-25 11:52:33.412 329 15342.77 42.08 53576.62 88888.00 2014-11-25 11:52:33.912 329 15342.78 42.21 53576.61 88888.00 2014-11-25 11:52:34.412 329 15342.76 42.24 53576.61 88888.00 2014-11-25 11:52:34.912 329 15342.78 42.25 53576.64 88888.00 2014-11-25 11:52:35.412 329 15342.81 42.21 53576.71 88888.00 2014-11-25 11:52:35.912 329 15342.85 42.23 53576.70 88888.00 2014-11-25 11:52:36.412 329 15342.83 42.20 53576.73 88888.00 2014-11-25 11:52:36.912 329 15342.86 42.19 53576.74 88888.00 2014-11-25 11:52:37.412 329 15342.90 42.19 53576.72 88888.00 2014-11-25 11:52:37.912 329 15342.92 42.16 53576.67 88888.00 2014-11-25 11:52:38.412 329 15342.89 42.17 53576.62 88888.00 2014-11-25 11:52:38.912 329 15342.90 42.18 53576.65 88888.00 2014-11-25 11:52:39.412 329 15342.87 42.17 53576.66 88888.00 2014-11-25 11:52:39.912 329 15342.82 42.08 53576.67 88888.00 2014-11-25 11:52:40.412 329 15342.86 42.07 53576.67 88888.00 2014-11-25 11:52:40.912 329 15342.89 42.14 53576.73 88888.00 2014-11-25 11:52:41.412 329 15342.92 42.12 53576.76 88888.00 2014-11-25 11:52:41.912 329 15342.94 42.16 53576.75 88888.00 2014-11-25 11:52:42.412 329 15342.92 42.15 53576.75 88888.00 2014-11-25 11:52:42.912 329 15342.91 42.12 53576.72 88888.00 2014-11-25 11:52:43.412 329 15342.95 42.16 53576.72 88888.00 2014-11-25 11:52:43.912 329 15342.96 42.14 53576.69 88888.00 2014-11-25 11:52:44.412 329 15342.98 42.12 53576.63 88888.00 2014-11-25 11:52:44.912 329 15342.99 42.17 53576.62 88888.00 2014-11-25 11:52:45.412 329 15342.97 42.19 53576.64 88888.00 2014-11-25 11:52:45.912 329 15342.94 42.18 53576.62 88888.00 2014-11-25 11:52:46.412 329 15342.98 42.15 53576.68 88888.00 2014-11-25 11:52:46.912 329 15342.96 42.21 53576.70 88888.00 2014-11-25 11:52:47.412 329 15343.01 42.19 53576.71 88888.00 2014-11-25 11:52:47.912 329 15343.05 42.21 53576.69 88888.00 2014-11-25 11:52:48.412 329 15343.07 42.26 53576.70 88888.00 2014-11-25 11:52:48.912 329 15343.10 42.27 53576.72 88888.00 2014-11-25 11:52:49.412 329 15343.13 42.28 53576.78 88888.00 2014-11-25 11:52:49.912 329 15343.12 42.29 53576.73 88888.00 2014-11-25 11:52:50.412 329 15343.12 42.25 53576.69 88888.00 2014-11-25 11:52:50.912 329 15343.06 42.23 53576.66 88888.00 2014-11-25 11:52:51.412 329 15343.03 42.24 53576.66 88888.00 2014-11-25 11:52:51.912 329 15343.08 42.25 53576.64 88888.00 2014-11-25 11:52:52.412 329 15343.12 42.23 53576.64 88888.00 2014-11-25 11:52:52.912 329 15343.04 42.20 53576.69 88888.00 2014-11-25 11:52:53.412 329 15343.04 42.15 53576.73 88888.00 2014-11-25 11:52:53.912 329 15343.07 42.11 53576.75 88888.00 2014-11-25 11:52:54.412 329 15343.08 42.10 53576.73 88888.00 2014-11-25 11:52:54.912 329 15343.14 42.07 53576.72 88888.00 2014-11-25 11:52:55.412 329 15343.15 42.03 53576.69 88888.00 2014-11-25 11:52:55.912 329 15343.12 42.06 53576.64 88888.00 2014-11-25 11:52:56.412 329 15343.05 42.09 53576.62 88888.00 2014-11-25 11:52:56.912 329 15343.03 42.07 53576.67 88888.00 2014-11-25 11:52:57.412 329 15343.01 42.07 53576.70 88888.00 2014-11-25 11:52:57.912 329 15343.01 42.02 53576.73 88888.00 2014-11-25 11:52:58.412 329 15342.98 42.02 53576.78 88888.00 2014-11-25 11:52:58.912 329 15342.98 42.04 53576.83 88888.00 2014-11-25 11:52:59.412 329 15342.90 42.11 53576.88 88888.00 2014-11-25 11:52:59.912 329 15342.78 42.10 53576.84 88888.00 2014-11-25 11:53:00.412 329 15342.86 42.07 53576.82 88888.00 2014-11-25 11:53:00.912 329 15342.89 41.99 53576.81 88888.00 2014-11-25 11:53:01.412 329 15342.86 41.94 53576.74 88888.00 2014-11-25 11:53:01.912 329 15342.83 41.91 53576.71 88888.00 2014-11-25 11:53:02.412 329 15342.80 41.90 53576.69 88888.00 2014-11-25 11:53:02.912 329 15342.77 41.87 53576.70 88888.00 2014-11-25 11:53:03.412 329 15342.78 41.92 53576.70 88888.00 2014-11-25 11:53:03.912 329 15342.77 41.90 53576.69 88888.00 2014-11-25 11:53:04.412 329 15342.71 41.85 53576.70 88888.00 2014-11-25 11:53:04.912 329 15342.68 41.84 53576.78 88888.00 2014-11-25 11:53:05.412 329 15342.63 41.75 53576.75 88888.00 2014-11-25 11:53:05.912 329 15342.65 41.76 53576.75 88888.00 2014-11-25 11:53:06.412 329 15342.63 41.71 53576.77 88888.00 2014-11-25 11:53:06.912 329 15342.59 41.73 53576.77 88888.00 2014-11-25 11:53:07.412 329 15342.58 41.75 53576.76 88888.00 2014-11-25 11:53:07.912 329 15342.53 41.75 53576.68 88888.00 2014-11-25 11:53:08.412 329 15342.55 41.77 53576.65 88888.00 2014-11-25 11:53:08.912 329 15342.56 41.83 53576.67 88888.00 2014-11-25 11:53:09.412 329 15342.54 41.81 53576.69 88888.00 2014-11-25 11:53:09.912 329 15342.55 41.83 53576.72 88888.00 2014-11-25 11:53:10.412 329 15342.54 41.82 53576.73 88888.00 2014-11-25 11:53:10.912 329 15342.60 41.81 53576.77 88888.00 2014-11-25 11:53:11.412 329 15342.58 41.76 53576.82 88888.00 2014-11-25 11:53:11.912 329 15342.55 41.75 53576.82 88888.00 2014-11-25 11:53:12.412 329 15342.58 41.76 53576.75 88888.00 2014-11-25 11:53:12.912 329 15342.56 41.76 53576.71 88888.00 2014-11-25 11:53:13.412 329 15342.60 41.76 53576.68 88888.00 2014-11-25 11:53:13.912 329 15342.58 41.74 53576.67 88888.00 2014-11-25 11:53:14.412 329 15342.62 41.74 53576.64 88888.00 2014-11-25 11:53:14.912 329 15342.65 41.71 53576.68 88888.00 2014-11-25 11:53:15.412 329 15342.68 41.68 53576.70 88888.00 2014-11-25 11:53:15.912 329 15342.67 41.67 53576.66 88888.00 2014-11-25 11:53:16.412 329 15342.69 41.65 53576.66 88888.00 2014-11-25 11:53:16.912 329 15342.67 41.59 53576.70 88888.00 2014-11-25 11:53:17.412 329 15342.68 41.60 53576.70 88888.00 2014-11-25 11:53:17.912 329 15342.70 41.63 53576.70 88888.00 2014-11-25 11:53:18.412 329 15342.79 41.60 53576.76 88888.00 2014-11-25 11:53:18.912 329 15342.80 41.57 53576.75 88888.00 2014-11-25 11:53:19.412 329 15342.77 41.56 53576.72 88888.00 2014-11-25 11:53:19.912 329 15342.85 41.48 53576.72 88888.00 2014-11-25 11:53:20.412 329 15342.89 41.37 53576.73 88888.00 2014-11-25 11:53:20.912 329 15342.90 41.46 53576.76 88888.00 2014-11-25 11:53:21.412 329 15342.89 41.47 53576.72 88888.00 2014-11-25 11:53:21.912 329 15342.94 41.48 53576.75 88888.00 2014-11-25 11:53:22.412 329 15342.99 41.48 53576.78 88888.00 2014-11-25 11:53:22.912 329 15343.00 41.57 53576.84 88888.00 2014-11-25 11:53:23.412 329 15343.03 41.60 53576.86 88888.00 2014-11-25 11:53:23.912 329 15343.06 41.63 53576.86 88888.00 2014-11-25 11:53:24.412 329 15343.15 41.65 53576.87 88888.00 2014-11-25 11:53:24.912 329 15343.17 41.69 53576.88 88888.00 2014-11-25 11:53:25.412 329 15343.18 41.71 53576.86 88888.00 2014-11-25 11:53:25.912 329 15343.17 41.68 53576.83 88888.00 2014-11-25 11:53:26.412 329 15343.21 41.80 53576.83 88888.00 2014-11-25 11:53:26.912 329 15343.18 41.84 53576.84 88888.00 2014-11-25 11:53:27.412 329 15343.19 41.84 53576.84 88888.00 2014-11-25 11:53:27.912 329 15343.22 41.83 53576.87 88888.00 2014-11-25 11:53:28.412 329 15343.24 41.89 53576.92 88888.00 2014-11-25 11:53:28.912 329 15343.26 41.95 53577.01 88888.00 2014-11-25 11:53:29.412 329 15343.33 41.98 53577.06 88888.00 2014-11-25 11:53:29.912 329 15343.33 41.97 53577.12 88888.00 2014-11-25 11:53:30.412 329 15343.33 41.95 53577.14 88888.00 2014-11-25 11:53:30.912 329 15343.36 41.98 53577.19 88888.00 2014-11-25 11:53:31.412 329 15343.43 41.99 53577.23 88888.00 2014-11-25 11:53:31.912 329 15343.41 41.97 53577.27 88888.00 2014-11-25 11:53:32.412 329 15343.40 42.01 53577.28 88888.00 2014-11-25 11:53:32.912 329 15343.48 42.00 53577.31 88888.00 2014-11-25 11:53:33.412 329 15343.55 42.00 53577.33 88888.00 2014-11-25 11:53:33.912 329 15343.50 42.07 53577.31 88888.00 2014-11-25 11:53:34.412 329 15343.45 42.06 53577.30 88888.00 2014-11-25 11:53:34.912 329 15343.43 42.03 53577.35 88888.00 2014-11-25 11:53:35.412 329 15343.44 42.03 53577.38 88888.00 2014-11-25 11:53:35.912 329 15343.49 42.04 53577.38 88888.00 2014-11-25 11:53:36.412 329 15343.52 42.03 53577.43 88888.00 2014-11-25 11:53:36.912 329 15343.52 42.02 53577.44 88888.00 2014-11-25 11:53:37.412 329 15343.49 42.01 53577.42 88888.00 2014-11-25 11:53:37.912 329 15343.51 42.01 53577.42 88888.00 2014-11-25 11:53:38.412 329 15343.50 41.99 53577.43 88888.00 2014-11-25 11:53:38.912 329 15343.53 42.00 53577.45 88888.00 2014-11-25 11:53:39.412 329 15343.55 42.00 53577.50 88888.00 2014-11-25 11:53:39.912 329 15343.57 41.98 53577.54 88888.00 2014-11-25 11:53:40.412 329 15343.59 42.00 53577.53 88888.00 2014-11-25 11:53:40.912 329 15343.61 42.02 53577.52 88888.00 2014-11-25 11:53:41.412 329 15343.66 42.03 53577.49 88888.00 2014-11-25 11:53:41.912 329 15343.62 42.03 53577.52 88888.00 2014-11-25 11:53:42.412 329 15343.63 42.03 53577.55 88888.00 2014-11-25 11:53:42.912 329 15343.64 42.00 53577.57 88888.00 2014-11-25 11:53:43.412 329 15343.62 42.02 53577.56 88888.00 2014-11-25 11:53:43.912 329 15343.71 42.07 53577.53 88888.00 2014-11-25 11:53:44.412 329 15343.70 42.02 53577.56 88888.00 2014-11-25 11:53:44.912 329 15343.70 42.04 53577.59 88888.00 2014-11-25 11:53:45.412 329 15343.76 41.97 53577.65 88888.00 2014-11-25 11:53:45.912 329 15343.78 41.93 53577.65 88888.00 2014-11-25 11:53:46.412 329 15343.81 41.89 53577.63 88888.00 2014-11-25 11:53:46.912 329 15343.77 41.93 53577.68 88888.00 2014-11-25 11:53:47.412 329 15343.79 41.94 53577.70 88888.00 2014-11-25 11:53:47.912 329 15343.84 41.93 53577.71 88888.00 2014-11-25 11:53:48.412 329 15343.87 41.94 53577.74 88888.00 2014-11-25 11:53:48.912 329 15343.94 41.97 53577.73 88888.00 2014-11-25 11:53:49.412 329 15343.89 41.95 53577.69 88888.00 2014-11-25 11:53:49.912 329 15343.87 41.93 53577.67 88888.00 2014-11-25 11:53:50.412 329 15343.86 41.93 53577.70 88888.00 2014-11-25 11:53:50.912 329 15343.87 41.97 53577.76 88888.00 2014-11-25 11:53:51.412 329 15343.86 42.07 53577.77 88888.00 2014-11-25 11:53:51.912 329 15343.91 42.02 53577.77 88888.00 2014-11-25 11:53:52.412 329 15343.90 42.07 53577.82 88888.00 2014-11-25 11:53:52.912 329 15343.87 42.10 53577.83 88888.00 2014-11-25 11:53:53.412 329 15343.88 42.03 53577.84 88888.00 2014-11-25 11:53:53.912 329 15343.87 42.08 53577.85 88888.00 2014-11-25 11:53:54.412 329 15343.81 41.97 53577.83 88888.00 2014-11-25 11:53:54.912 329 15343.81 41.99 53577.82 88888.00 2014-11-25 11:53:55.412 329 15343.89 42.08 53577.85 88888.00 2014-11-25 11:53:55.912 329 15343.87 42.03 53577.79 88888.00 2014-11-25 11:53:56.412 329 15343.82 42.00 53577.76 88888.00 2014-11-25 11:53:56.912 329 15343.82 41.95 53577.78 88888.00 2014-11-25 11:53:57.412 329 15343.85 41.94 53577.78 88888.00 2014-11-25 11:53:57.912 329 15343.80 41.92 53577.85 88888.00 2014-11-25 11:53:58.412 329 15343.81 41.91 53577.88 88888.00 2014-11-25 11:53:58.912 329 15343.80 41.99 53577.90 88888.00 2014-11-25 11:53:59.412 329 15343.72 41.95 53577.90 88888.00 2014-11-25 11:53:59.912 329 15343.70 41.94 53577.87 88888.00 2014-11-25 11:54:00.412 329 15343.82 41.97 53577.86 88888.00 2014-11-25 11:54:00.912 329 15343.92 42.01 53577.89 88888.00 2014-11-25 11:54:01.412 329 15343.89 42.01 53577.84 88888.00 2014-11-25 11:54:01.912 329 15343.89 42.02 53577.85 88888.00 2014-11-25 11:54:02.412 329 15343.86 42.00 53577.84 88888.00 2014-11-25 11:54:02.912 329 15343.87 41.97 53577.85 88888.00 2014-11-25 11:54:03.412 329 15343.87 42.02 53577.85 88888.00 2014-11-25 11:54:03.912 329 15343.89 42.02 53577.87 88888.00 2014-11-25 11:54:04.412 329 15343.95 41.97 53577.90 88888.00 2014-11-25 11:54:04.912 329 15343.92 41.98 53577.94 88888.00 2014-11-25 11:54:05.412 329 15343.88 41.99 53577.98 88888.00 2014-11-25 11:54:05.912 329 15343.80 41.98 53577.96 88888.00 2014-11-25 11:54:06.412 329 15343.79 41.98 53577.93 88888.00 2014-11-25 11:54:06.912 329 15343.81 41.98 53577.95 88888.00 2014-11-25 11:54:07.412 329 15343.86 42.02 53577.93 88888.00 2014-11-25 11:54:07.912 329 15343.85 41.98 53577.90 88888.00 2014-11-25 11:54:08.412 329 15343.82 41.87 53577.89 88888.00 2014-11-25 11:54:08.912 329 15343.78 41.78 53577.92 88888.00 2014-11-25 11:54:09.412 329 15343.78 41.82 53577.91 88888.00 2014-11-25 11:54:09.912 329 15343.84 41.82 53577.96 88888.00 2014-11-25 11:54:10.412 329 15343.82 41.78 53578.06 88888.00 2014-11-25 11:54:10.912 329 15343.78 41.82 53578.04 88888.00 2014-11-25 11:54:11.412 329 15343.75 41.78 53577.99 88888.00 2014-11-25 11:54:11.912 329 15343.75 41.84 53577.96 88888.00 2014-11-25 11:54:12.412 329 15343.71 41.82 53577.98 88888.00 2014-11-25 11:54:12.912 329 15343.71 41.68 53577.98 88888.00 2014-11-25 11:54:13.412 329 15343.72 41.77 53577.93 88888.00 2014-11-25 11:54:13.912 329 15343.69 41.75 53577.94 88888.00 2014-11-25 11:54:14.412 329 15343.67 41.72 53577.95 88888.00 2014-11-25 11:54:14.912 329 15343.69 41.74 53577.95 88888.00 2014-11-25 11:54:15.412 329 15343.70 41.81 53577.98 88888.00 2014-11-25 11:54:15.912 329 15343.69 41.81 53577.97 88888.00 2014-11-25 11:54:16.412 329 15343.70 41.83 53578.02 88888.00 2014-11-25 11:54:16.912 329 15343.67 41.84 53578.08 88888.00 2014-11-25 11:54:17.412 329 15343.63 41.84 53578.06 88888.00 2014-11-25 11:54:17.912 329 15343.68 41.78 53578.11 88888.00 2014-11-25 11:54:18.412 329 15343.70 41.65 53578.15 88888.00 2014-11-25 11:54:18.912 329 15343.70 41.60 53578.11 88888.00 2014-11-25 11:54:19.412 329 15343.70 41.55 53578.01 88888.00 2014-11-25 11:54:19.912 329 15343.67 41.64 53577.96 88888.00 2014-11-25 11:54:20.412 329 15343.62 41.63 53577.95 88888.00 2014-11-25 11:54:20.912 329 15343.61 41.58 53577.94 88888.00 2014-11-25 11:54:21.412 329 15343.61 41.60 53577.97 88888.00 2014-11-25 11:54:21.912 329 15343.60 41.64 53578.02 88888.00 2014-11-25 11:54:22.412 329 15343.49 41.65 53578.05 88888.00 2014-11-25 11:54:22.912 329 15343.46 41.67 53578.06 88888.00 2014-11-25 11:54:23.412 329 15343.59 41.68 53578.05 88888.00 2014-11-25 11:54:23.912 329 15343.63 41.65 53578.02 88888.00 2014-11-25 11:54:24.412 329 15343.62 41.58 53578.08 88888.00 2014-11-25 11:54:24.912 329 15343.67 41.56 53578.14 88888.00 2014-11-25 11:54:25.412 329 15343.64 41.50 53578.12 88888.00 2014-11-25 11:54:25.912 329 15343.62 41.55 53578.08 88888.00 2014-11-25 11:54:26.412 329 15343.64 41.56 53578.08 88888.00 2014-11-25 11:54:26.912 329 15343.63 41.56 53578.11 88888.00 2014-11-25 11:54:27.412 329 15343.67 41.51 53578.14 88888.00 2014-11-25 11:54:27.912 329 15343.64 41.58 53578.17 88888.00 2014-11-25 11:54:28.412 329 15343.64 41.56 53578.15 88888.00 2014-11-25 11:54:28.912 329 15343.59 41.48 53578.12 88888.00 2014-11-25 11:54:29.412 329 15343.52 41.46 53578.15 88888.00 2014-11-25 11:54:29.912 329 15343.52 41.39 53578.15 88888.00 2014-11-25 11:54:30.412 329 15343.57 41.39 53578.21 88888.00 2014-11-25 11:54:30.912 329 15343.55 41.40 53578.19 88888.00 2014-11-25 11:54:31.412 329 15343.52 41.39 53578.08 88888.00 2014-11-25 11:54:31.912 329 15343.55 41.37 53578.09 88888.00 2014-11-25 11:54:32.412 329 15343.52 41.30 53578.12 88888.00 2014-11-25 11:54:32.912 329 15343.49 41.25 53578.15 88888.00 2014-11-25 11:54:33.412 329 15343.52 41.33 53578.23 88888.00 2014-11-25 11:54:33.912 329 15343.54 41.34 53578.28 88888.00 2014-11-25 11:54:34.412 329 15343.51 41.33 53578.29 88888.00 2014-11-25 11:54:34.912 329 15343.52 41.26 53578.32 88888.00 2014-11-25 11:54:35.412 329 15343.46 41.26 53578.35 88888.00 2014-11-25 11:54:35.912 329 15343.48 41.20 53578.32 88888.00 2014-11-25 11:54:36.412 329 15343.50 41.12 53578.32 88888.00 2014-11-25 11:54:36.912 329 15343.45 41.24 53578.32 88888.00 2014-11-25 11:54:37.412 329 15343.43 41.23 53578.25 88888.00 2014-11-25 11:54:37.912 329 15343.43 41.13 53578.27 88888.00 2014-11-25 11:54:38.412 329 15343.40 41.13 53578.25 88888.00 2014-11-25 11:54:38.912 329 15343.39 41.15 53578.27 88888.00 2014-11-25 11:54:39.412 329 15343.46 41.13 53578.27 88888.00 2014-11-25 11:54:39.912 329 15343.59 41.21 53578.23 88888.00 2014-11-25 11:54:40.412 329 15343.55 41.22 53578.27 88888.00 2014-11-25 11:54:40.912 329 15343.49 41.24 53578.37 88888.00 2014-11-25 11:54:41.412 329 15343.52 41.23 53578.43 88888.00 2014-11-25 11:54:41.912 329 15343.52 41.24 53578.44 88888.00 2014-11-25 11:54:42.412 329 15343.52 41.22 53578.44 88888.00 2014-11-25 11:54:42.912 329 15343.54 41.20 53578.39 88888.00 2014-11-25 11:54:43.412 329 15343.52 41.16 53578.35 88888.00 2014-11-25 11:54:43.912 329 15343.50 41.17 53578.30 88888.00 2014-11-25 11:54:44.412 329 15343.50 41.12 53578.36 88888.00 2014-11-25 11:54:44.912 329 15343.50 41.09 53578.42 88888.00 2014-11-25 11:54:45.412 329 15343.52 41.13 53578.44 88888.00 2014-11-25 11:54:45.912 329 15343.57 41.13 53578.46 88888.00 2014-11-25 11:54:46.412 329 15343.57 41.09 53578.51 88888.00 2014-11-25 11:54:46.912 329 15343.51 41.12 53578.56 88888.00 2014-11-25 11:54:47.412 329 15343.52 41.12 53578.56 88888.00 2014-11-25 11:54:47.912 329 15343.54 41.15 53578.55 88888.00 2014-11-25 11:54:48.412 329 15343.51 41.16 53578.54 88888.00 2014-11-25 11:54:48.912 329 15343.53 41.15 53578.53 88888.00 2014-11-25 11:54:49.412 329 15343.46 41.13 53578.53 88888.00 2014-11-25 11:54:49.912 329 15343.44 41.13 53578.57 88888.00 2014-11-25 11:54:50.412 329 15343.45 41.15 53578.54 88888.00 2014-11-25 11:54:50.912 329 15343.45 41.16 53578.55 88888.00 2014-11-25 11:54:51.412 329 15343.43 41.15 53578.57 88888.00 2014-11-25 11:54:51.912 329 15343.46 41.11 53578.60 88888.00 2014-11-25 11:54:52.412 329 15343.46 41.08 53578.67 88888.00 2014-11-25 11:54:52.912 329 15343.49 41.04 53578.74 88888.00 2014-11-25 11:54:53.412 329 15343.53 41.03 53578.78 88888.00 2014-11-25 11:54:53.912 329 15343.55 41.02 53578.76 88888.00 2014-11-25 11:54:54.412 329 15343.53 41.02 53578.75 88888.00 2014-11-25 11:54:54.912 329 15343.59 41.00 53578.71 88888.00 2014-11-25 11:54:55.412 329 15343.59 41.00 53578.66 88888.00 2014-11-25 11:54:55.912 329 15343.58 40.97 53578.65 88888.00 2014-11-25 11:54:56.412 329 15343.57 40.94 53578.70 88888.00 2014-11-25 11:54:56.912 329 15343.57 40.94 53578.73 88888.00 2014-11-25 11:54:57.412 329 15343.57 40.95 53578.80 88888.00 2014-11-25 11:54:57.912 329 15343.58 40.96 53578.86 88888.00 2014-11-25 11:54:58.412 329 15343.64 41.02 53578.87 88888.00 2014-11-25 11:54:58.912 329 15343.64 41.07 53578.86 88888.00 2014-11-25 11:54:59.412 329 15343.69 41.09 53578.90 88888.00 2014-11-25 11:54:59.912 329 15343.67 41.03 53578.88 88888.00 2014-11-25 11:55:00.412 329 15343.62 41.03 53578.84 88888.00 2014-11-25 11:55:00.912 329 15343.63 40.99 53578.84 88888.00 2014-11-25 11:55:01.412 329 15343.63 41.06 53578.79 88888.00 2014-11-25 11:55:01.912 329 15343.62 41.09 53578.76 88888.00 2014-11-25 11:55:02.412 329 15343.64 40.96 53578.77 88888.00 2014-11-25 11:55:02.912 329 15343.71 40.80 53578.82 88888.00 2014-11-25 11:55:03.412 329 15343.76 40.79 53578.77 88888.00 2014-11-25 11:55:03.912 329 15343.70 40.83 53578.78 88888.00 2014-11-25 11:55:04.412 329 15343.75 40.86 53578.84 88888.00 2014-11-25 11:55:04.912 329 15343.76 40.86 53578.88 88888.00 2014-11-25 11:55:05.412 329 15343.73 40.88 53578.85 88888.00 2014-11-25 11:55:05.912 329 15343.71 40.99 53578.86 88888.00 2014-11-25 11:55:06.412 329 15343.70 41.00 53578.80 88888.00 2014-11-25 11:55:06.912 329 15343.71 41.00 53578.79 88888.00 2014-11-25 11:55:07.412 329 15343.69 40.98 53578.73 88888.00 2014-11-25 11:55:07.912 329 15343.70 40.98 53578.72 88888.00 2014-11-25 11:55:08.412 329 15343.69 40.97 53578.74 88888.00 2014-11-25 11:55:08.912 329 15343.70 40.90 53578.71 88888.00 2014-11-25 11:55:09.412 329 15343.76 40.96 53578.70 88888.00 2014-11-25 11:55:09.912 329 15343.77 40.98 53578.77 88888.00 2014-11-25 11:55:10.412 329 15343.78 41.00 53578.79 88888.00 2014-11-25 11:55:10.912 329 15343.77 40.97 53578.77 88888.00 2014-11-25 11:55:11.412 329 15343.76 40.96 53578.76 88888.00 2014-11-25 11:55:11.912 329 15343.79 40.98 53578.78 88888.00 2014-11-25 11:55:12.412 329 15343.87 40.97 53578.82 88888.00 2014-11-25 11:55:12.912 329 15343.84 40.99 53578.80 88888.00 2014-11-25 11:55:13.412 329 15343.77 41.04 53578.73 88888.00 2014-11-25 11:55:13.912 329 15343.77 41.05 53578.68 88888.00 2014-11-25 11:55:14.412 329 15343.82 41.09 53578.63 88888.00 2014-11-25 11:55:14.912 329 15343.80 41.15 53578.59 88888.00 2014-11-25 11:55:15.412 329 15343.80 41.15 53578.63 88888.00 2014-11-25 11:55:15.912 329 15343.82 41.16 53578.65 88888.00 2014-11-25 11:55:16.412 329 15343.82 41.14 53578.69 88888.00 2014-11-25 11:55:16.912 329 15343.78 41.11 53578.64 88888.00 2014-11-25 11:55:17.412 329 15343.79 41.11 53578.65 88888.00 2014-11-25 11:55:17.912 329 15343.86 41.12 53578.67 88888.00 2014-11-25 11:55:18.412 329 15343.86 41.15 53578.72 88888.00 2014-11-25 11:55:18.912 329 15343.88 41.13 53578.72 88888.00 2014-11-25 11:55:19.412 329 15343.89 41.14 53578.64 88888.00 2014-11-25 11:55:19.912 329 15343.90 41.16 53578.68 88888.00 2014-11-25 11:55:20.412 329 15343.94 41.14 53578.72 88888.00 2014-11-25 11:55:20.912 329 15343.91 41.13 53578.77 88888.00 2014-11-25 11:55:21.412 329 15343.97 41.17 53578.80 88888.00 2014-11-25 11:55:21.912 329 15343.96 41.20 53578.83 88888.00 2014-11-25 11:55:22.412 329 15343.97 41.19 53578.78 88888.00 2014-11-25 11:55:22.912 329 15343.97 41.20 53578.82 88888.00 2014-11-25 11:55:23.412 329 15343.91 41.22 53578.85 88888.00 2014-11-25 11:55:23.912 329 15343.92 41.22 53578.88 88888.00 2014-11-25 11:55:24.412 329 15343.90 41.24 53578.88 88888.00 2014-11-25 11:55:24.912 329 15343.87 41.26 53578.83 88888.00 2014-11-25 11:55:25.412 329 15343.88 41.25 53578.82 88888.00 2014-11-25 11:55:25.912 329 15343.90 41.23 53578.83 88888.00 2014-11-25 11:55:26.412 329 15343.92 41.24 53578.84 88888.00 2014-11-25 11:55:26.912 329 15343.87 41.25 53578.85 88888.00 2014-11-25 11:55:27.412 329 15343.84 41.26 53578.89 88888.00 2014-11-25 11:55:27.912 329 15343.88 41.23 53578.93 88888.00 2014-11-25 11:55:28.412 329 15343.87 41.20 53578.93 88888.00 2014-11-25 11:55:28.912 329 15343.88 41.21 53578.97 88888.00 2014-11-25 11:55:29.412 329 15343.88 41.25 53578.98 88888.00 2014-11-25 11:55:29.912 329 15343.81 41.24 53579.02 88888.00 2014-11-25 11:55:30.412 329 15343.86 41.22 53578.97 88888.00 2014-11-25 11:55:30.912 329 15343.84 41.20 53578.97 88888.00 2014-11-25 11:55:31.412 329 15343.82 41.21 53578.96 88888.00 2014-11-25 11:55:31.912 329 15343.86 41.20 53578.92 88888.00 2014-11-25 11:55:32.412 329 15343.86 41.22 53578.92 88888.00 2014-11-25 11:55:32.912 329 15343.85 41.21 53578.95 88888.00 2014-11-25 11:55:33.412 329 15343.88 41.25 53578.97 88888.00 2014-11-25 11:55:33.912 329 15343.91 41.24 53579.00 88888.00 2014-11-25 11:55:34.412 329 15343.90 41.25 53579.08 88888.00 2014-11-25 11:55:34.912 329 15343.92 41.28 53579.10 88888.00 2014-11-25 11:55:35.412 329 15343.95 41.29 53579.13 88888.00 2014-11-25 11:55:35.912 329 15343.97 41.29 53579.17 88888.00 2014-11-25 11:55:36.412 329 15343.97 41.29 53579.15 88888.00 2014-11-25 11:55:36.912 329 15344.01 41.26 53579.16 88888.00 2014-11-25 11:55:37.412 329 15344.03 41.30 53579.09 88888.00 2014-11-25 11:55:37.912 329 15344.00 41.30 53579.03 88888.00 2014-11-25 11:55:38.412 329 15344.04 41.31 53579.04 88888.00 2014-11-25 11:55:38.912 329 15344.07 41.32 53579.07 88888.00 2014-11-25 11:55:39.412 329 15344.08 41.31 53579.06 88888.00 2014-11-25 11:55:39.912 329 15344.07 41.35 53579.08 88888.00 2014-11-25 11:55:40.412 329 15344.04 41.33 53579.11 88888.00 2014-11-25 11:55:40.912 329 15344.01 41.35 53579.19 88888.00 2014-11-25 11:55:41.412 329 15344.03 41.39 53579.23 88888.00 2014-11-25 11:55:41.912 329 15344.01 41.34 53579.22 88888.00 2014-11-25 11:55:42.412 329 15344.04 41.34 53579.23 88888.00 2014-11-25 11:55:42.912 329 15344.07 41.30 53579.19 88888.00 2014-11-25 11:55:43.412 329 15344.06 41.32 53579.17 88888.00 2014-11-25 11:55:43.912 329 15344.08 41.40 53579.13 88888.00 2014-11-25 11:55:44.412 329 15344.09 41.34 53579.12 88888.00 2014-11-25 11:55:44.912 329 15344.08 41.26 53579.13 88888.00 2014-11-25 11:55:45.412 329 15344.07 41.28 53579.13 88888.00 2014-11-25 11:55:45.912 329 15344.01 41.24 53579.16 88888.00 2014-11-25 11:55:46.412 329 15343.92 41.25 53579.20 88888.00 2014-11-25 11:55:46.912 329 15344.03 41.26 53579.22 88888.00 2014-11-25 11:55:47.412 329 15344.07 41.24 53579.18 88888.00 2014-11-25 11:55:47.912 329 15344.07 41.21 53579.17 88888.00 2014-11-25 11:55:48.412 329 15343.97 41.22 53579.20 88888.00 2014-11-25 11:55:48.912 329 15343.82 41.20 53579.15 88888.00 2014-11-25 11:55:49.412 329 15343.97 41.19 53579.08 88888.00 2014-11-25 11:55:49.912 329 15344.06 41.13 53579.08 88888.00 2014-11-25 11:55:50.412 329 15344.01 41.08 53579.10 88888.00 2014-11-25 11:55:50.912 329 15343.99 41.06 53579.13 88888.00 2014-11-25 11:55:51.412 329 15343.99 41.04 53579.18 88888.00 2014-11-25 11:55:51.912 329 15343.97 41.02 53579.23 88888.00 2014-11-25 11:55:52.412 329 15343.92 41.02 53579.25 88888.00 2014-11-25 11:55:52.912 329 15343.92 40.99 53579.27 88888.00 2014-11-25 11:55:53.412 329 15343.96 41.00 53579.25 88888.00 2014-11-25 11:55:53.912 329 15343.94 40.96 53579.26 88888.00 2014-11-25 11:55:54.412 329 15343.88 40.93 53579.27 88888.00 2014-11-25 11:55:54.912 329 15343.87 40.91 53579.22 88888.00 2014-11-25 11:55:55.412 329 15343.82 40.91 53579.17 88888.00 2014-11-25 11:55:55.912 329 15343.82 40.90 53579.15 88888.00 2014-11-25 11:55:56.413 329 15343.86 40.89 53579.16 88888.00 2014-11-25 11:55:56.913 329 15343.87 40.89 53579.16 88888.00 2014-11-25 11:55:57.413 329 15343.84 40.87 53579.18 88888.00 2014-11-25 11:55:57.913 329 15343.76 40.86 53579.20 88888.00 2014-11-25 11:55:58.413 329 15343.77 40.81 53579.27 88888.00 2014-11-25 11:55:58.913 329 15343.71 40.78 53579.30 88888.00 2014-11-25 11:55:59.413 329 15343.63 40.70 53579.28 88888.00 2014-11-25 11:55:59.913 329 15343.70 40.72 53579.26 88888.00 2014-11-25 11:56:00.413 329 15343.72 40.71 53579.24 88888.00 2014-11-25 11:56:00.913 329 15343.70 40.69 53579.26 88888.00 2014-11-25 11:56:01.413 329 15343.68 40.68 53579.25 88888.00 2014-11-25 11:56:01.913 329 15343.55 40.68 53579.26 88888.00 2014-11-25 11:56:02.413 329 15343.60 40.71 53579.27 88888.00 2014-11-25 11:56:02.913 329 15343.64 40.69 53579.25 88888.00 2014-11-25 11:56:03.413 329 15343.66 40.66 53579.22 88888.00 2014-11-25 11:56:03.913 329 15343.59 40.65 53579.25 88888.00 2014-11-25 11:56:04.413 329 15343.57 40.65 53579.26 88888.00 2014-11-25 11:56:04.913 329 15343.61 40.66 53579.27 88888.00 2014-11-25 11:56:05.413 329 15343.61 40.65 53579.32 88888.00 2014-11-25 11:56:05.913 329 15343.58 40.63 53579.37 88888.00 2014-11-25 11:56:06.413 329 15343.52 40.57 53579.38 88888.00 2014-11-25 11:56:06.913 329 15343.52 40.60 53579.34 88888.00 2014-11-25 11:56:07.413 329 15343.45 40.57 53579.29 88888.00 2014-11-25 11:56:07.913 329 15343.49 40.52 53579.29 88888.00 2014-11-25 11:56:08.413 329 15343.44 40.48 53579.30 88888.00 2014-11-25 11:56:08.913 329 15343.41 40.45 53579.32 88888.00 2014-11-25 11:56:09.413 329 15343.35 40.47 53579.28 88888.00 2014-11-25 11:56:09.913 329 15343.32 40.46 53579.28 88888.00 2014-11-25 11:56:10.413 329 15343.37 40.47 53579.32 88888.00 2014-11-25 11:56:10.913 329 15343.39 40.48 53579.28 88888.00 2014-11-25 11:56:11.413 329 15343.32 40.50 53579.30 88888.00 2014-11-25 11:56:11.913 329 15343.28 40.51 53579.35 88888.00 2014-11-25 11:56:12.413 329 15343.33 40.48 53579.33 88888.00 2014-11-25 11:56:12.913 329 15343.28 40.45 53579.28 88888.00 2014-11-25 11:56:13.413 329 15343.30 40.44 53579.26 88888.00 2014-11-25 11:56:13.913 329 15343.33 40.47 53579.24 88888.00 2014-11-25 11:56:14.413 329 15343.34 40.48 53579.23 88888.00 2014-11-25 11:56:14.913 329 15343.32 40.46 53579.27 88888.00 2014-11-25 11:56:15.413 329 15343.30 40.42 53579.27 88888.00 2014-11-25 11:56:15.913 329 15343.32 40.42 53579.31 88888.00 2014-11-25 11:56:16.413 329 15343.31 40.38 53579.35 88888.00 2014-11-25 11:56:16.913 329 15343.31 40.38 53579.36 88888.00 2014-11-25 11:56:17.413 329 15343.27 40.38 53579.36 88888.00 2014-11-25 11:56:17.913 329 15343.30 40.39 53579.31 88888.00 2014-11-25 11:56:18.413 329 15343.30 40.40 53579.31 88888.00 2014-11-25 11:56:18.913 329 15343.27 40.37 53579.28 88888.00 2014-11-25 11:56:19.413 329 15343.27 40.38 53579.26 88888.00 2014-11-25 11:56:19.913 329 15343.33 40.37 53579.27 88888.00 2014-11-25 11:56:20.413 329 15343.34 40.36 53579.25 88888.00 2014-11-25 11:56:20.913 329 15343.32 40.39 53579.27 88888.00 2014-11-25 11:56:21.413 329 15343.33 40.37 53579.26 88888.00 2014-11-25 11:56:21.913 329 15343.36 40.38 53579.24 88888.00 2014-11-25 11:56:22.413 329 15343.40 40.39 53579.22 88888.00 2014-11-25 11:56:22.913 329 15343.39 40.40 53579.23 88888.00 2014-11-25 11:56:23.413 329 15343.36 40.39 53579.19 88888.00 2014-11-25 11:56:23.913 329 15343.42 40.37 53579.20 88888.00 2014-11-25 11:56:24.413 329 15343.37 40.35 53579.18 88888.00 2014-11-25 11:56:24.913 329 15343.39 40.30 53579.16 88888.00 2014-11-25 11:56:25.413 329 15343.37 40.30 53579.12 88888.00 2014-11-25 11:56:25.913 329 15343.37 40.26 53579.13 88888.00 2014-11-25 11:56:26.413 329 15343.41 40.21 53579.17 88888.00 2014-11-25 11:56:26.913 329 15343.48 40.22 53579.15 88888.00 2014-11-25 11:56:27.413 329 15343.49 40.22 53579.11 88888.00 2014-11-25 11:56:27.913 329 15343.49 40.22 53579.11 88888.00 2014-11-25 11:56:28.413 329 15343.49 40.25 53579.13 88888.00 2014-11-25 11:56:28.913 329 15343.53 40.24 53579.12 88888.00 2014-11-25 11:56:29.413 329 15343.58 40.22 53579.13 88888.00 2014-11-25 11:56:29.913 329 15343.59 40.22 53579.13 88888.00 2014-11-25 11:56:30.413 329 15343.59 40.22 53579.10 88888.00 2014-11-25 11:56:30.913 329 15343.60 40.26 53579.09 88888.00 2014-11-25 11:56:31.413 329 15343.63 40.30 53579.05 88888.00 2014-11-25 11:56:31.913 329 15343.64 40.27 53579.04 88888.00 2014-11-25 11:56:32.413 329 15343.66 40.21 53579.02 88888.00 2014-11-25 11:56:32.913 329 15343.67 40.24 53579.02 88888.00 2014-11-25 11:56:33.413 329 15343.69 40.24 53578.97 88888.00 2014-11-25 11:56:33.913 329 15343.70 40.22 53578.98 88888.00 2014-11-25 11:56:34.413 329 15343.68 40.21 53579.05 88888.00 2014-11-25 11:56:34.913 329 15343.68 40.18 53579.03 88888.00 2014-11-25 11:56:35.413 329 15343.70 40.19 53579.02 88888.00 2014-11-25 11:56:35.913 329 15343.71 40.21 53579.05 88888.00 2014-11-25 11:56:36.413 329 15343.73 40.24 53579.04 88888.00 2014-11-25 11:56:36.913 329 15343.69 40.20 53578.98 88888.00 2014-11-25 11:56:37.413 329 15343.64 40.18 53578.92 88888.00 2014-11-25 11:56:37.913 329 15343.68 40.18 53578.91 88888.00 2014-11-25 11:56:38.413 329 15343.69 40.16 53578.90 88888.00 2014-11-25 11:56:38.913 329 15343.69 40.12 53578.91 88888.00 2014-11-25 11:56:39.413 329 15343.64 40.12 53578.94 88888.00 2014-11-25 11:56:39.913 329 15343.69 40.14 53578.97 88888.00 2014-11-25 11:56:40.413 329 15343.71 40.18 53578.99 88888.00 2014-11-25 11:56:40.913 329 15343.75 40.18 53578.94 88888.00 2014-11-25 11:56:41.413 329 15343.78 40.16 53578.90 88888.00 2014-11-25 11:56:41.913 329 15343.78 40.10 53578.93 88888.00 2014-11-25 11:56:42.413 329 15343.78 40.09 53578.91 88888.00 2014-11-25 11:56:42.913 329 15343.82 40.09 53578.86 88888.00 2014-11-25 11:56:43.413 329 15343.84 40.09 53578.80 88888.00 2014-11-25 11:56:43.913 329 15343.85 40.08 53578.78 88888.00 2014-11-25 11:56:44.413 329 15343.88 40.08 53578.82 88888.00 2014-11-25 11:56:44.913 329 15343.90 40.12 53578.84 88888.00 2014-11-25 11:56:45.413 329 15343.94 40.11 53578.82 88888.00 2014-11-25 11:56:45.913 329 15343.91 40.14 53578.86 88888.00 2014-11-25 11:56:46.413 329 15343.89 40.14 53578.90 88888.00 2014-11-25 11:56:46.913 329 15343.88 40.14 53578.88 88888.00 2014-11-25 11:56:47.413 329 15343.94 40.13 53578.88 88888.00 2014-11-25 11:56:47.913 329 15343.94 40.11 53578.86 88888.00 2014-11-25 11:56:48.413 329 15343.88 40.10 53578.84 88888.00 2014-11-25 11:56:48.913 329 15343.94 40.05 53578.83 88888.00 2014-11-25 11:56:49.413 329 15343.92 40.01 53578.77 88888.00 2014-11-25 11:56:49.913 329 15343.91 40.00 53578.80 88888.00 2014-11-25 11:56:50.413 329 15343.97 39.98 53578.85 88888.00 2014-11-25 11:56:50.913 329 15343.97 40.00 53578.87 88888.00 2014-11-25 11:56:51.413 329 15343.98 40.01 53578.84 88888.00 2014-11-25 11:56:51.913 329 15343.96 40.02 53578.86 88888.00 2014-11-25 11:56:52.413 329 15343.97 40.05 53578.89 88888.00 2014-11-25 11:56:52.913 329 15344.00 40.05 53578.95 88888.00 2014-11-25 11:56:53.413 329 15344.07 40.05 53578.92 88888.00 2014-11-25 11:56:53.913 329 15344.07 40.01 53578.88 88888.00 2014-11-25 11:56:54.413 329 15344.05 40.01 53578.91 88888.00 2014-11-25 11:56:54.913 329 15344.05 39.98 53578.88 88888.00 2014-11-25 11:56:55.413 329 15344.06 39.99 53578.86 88888.00 2014-11-25 11:56:55.913 329 15344.05 40.00 53578.83 88888.00 2014-11-25 11:56:56.413 329 15344.08 40.01 53578.87 88888.00 2014-11-25 11:56:56.913 329 15344.01 39.95 53578.95 88888.00 2014-11-25 11:56:57.413 329 15343.97 39.92 53579.00 88888.00 2014-11-25 11:56:57.913 329 15343.96 39.93 53579.00 88888.00 2014-11-25 11:56:58.413 329 15343.90 39.95 53579.04 88888.00 2014-11-25 11:56:58.913 329 15343.97 39.98 53579.05 88888.00 2014-11-25 11:56:59.413 329 15343.97 39.98 53579.02 88888.00 2014-11-25 11:56:59.913 329 15343.96 39.93 53579.00 88888.00 2014-11-25 11:57:00.413 329 15343.94 39.94 53579.02 88888.00 2014-11-25 11:57:00.913 329 15343.94 39.95 53578.95 88888.00 2014-11-25 11:57:01.413 329 15343.91 39.93 53578.88 88888.00 2014-11-25 11:57:01.913 329 15343.89 39.92 53578.86 88888.00 2014-11-25 11:57:02.413 329 15343.88 39.95 53578.88 88888.00 2014-11-25 11:57:02.913 329 15343.94 39.91 53578.88 88888.00 2014-11-25 11:57:03.413 329 15343.97 39.90 53578.92 88888.00 2014-11-25 11:57:03.913 329 15343.98 39.85 53578.95 88888.00 2014-11-25 11:57:04.413 329 15343.99 39.83 53578.96 88888.00 2014-11-25 11:57:04.913 329 15343.97 39.88 53578.98 88888.00 2014-11-25 11:57:05.413 329 15343.97 39.94 53579.05 88888.00 2014-11-25 11:57:05.913 329 15343.92 39.88 53579.03 88888.00 2014-11-25 11:57:06.413 329 15343.91 39.81 53578.97 88888.00 2014-11-25 11:57:06.913 329 15343.84 39.79 53578.90 88888.00 2014-11-25 11:57:07.413 329 15343.80 39.77 53578.90 88888.00 2014-11-25 11:57:07.913 329 15343.80 39.82 53578.93 88888.00 2014-11-25 11:57:08.413 329 15343.84 39.86 53578.96 88888.00 2014-11-25 11:57:08.913 329 15343.85 39.86 53578.97 88888.00 2014-11-25 11:57:09.413 329 15343.86 39.88 53578.96 88888.00 2014-11-25 11:57:09.913 329 15343.86 39.85 53578.96 88888.00 2014-11-25 11:57:10.413 329 15343.85 39.86 53578.96 88888.00 2014-11-25 11:57:10.913 329 15343.79 39.86 53578.98 88888.00 2014-11-25 11:57:11.413 329 15343.81 39.86 53578.99 88888.00 2014-11-25 11:57:11.913 329 15343.82 39.82 53578.96 88888.00 2014-11-25 11:57:12.413 329 15343.84 39.84 53578.93 88888.00 2014-11-25 11:57:12.913 329 15343.80 39.82 53578.96 88888.00 2014-11-25 11:57:13.413 329 15343.79 39.81 53578.91 88888.00 2014-11-25 11:57:13.913 329 15343.85 39.82 53578.85 88888.00 2014-11-25 11:57:14.413 329 15343.87 39.81 53578.86 88888.00 2014-11-25 11:57:14.913 329 15343.87 39.82 53578.86 88888.00 2014-11-25 11:57:15.413 329 15343.81 39.78 53578.87 88888.00 2014-11-25 11:57:15.913 329 15343.79 39.76 53578.92 88888.00 2014-11-25 11:57:16.413 329 15343.81 39.75 53578.97 88888.00 2014-11-25 11:57:16.913 329 15343.79 39.72 53578.96 88888.00 2014-11-25 11:57:17.413 329 15343.79 39.69 53578.94 88888.00 2014-11-25 11:57:17.913 329 15343.80 39.64 53578.90 88888.00 2014-11-25 11:57:18.413 329 15343.79 39.60 53578.82 88888.00 2014-11-25 11:57:18.913 329 15343.79 39.60 53578.79 88888.00 2014-11-25 11:57:19.413 329 15343.79 39.62 53578.82 88888.00 2014-11-25 11:57:19.913 329 15343.77 39.66 53578.85 88888.00 2014-11-25 11:57:20.413 329 15343.77 39.68 53578.92 88888.00 2014-11-25 11:57:20.913 329 15343.76 39.67 53578.93 88888.00 2014-11-25 11:57:21.413 329 15343.75 39.67 53578.88 88888.00 2014-11-25 11:57:21.913 329 15343.79 39.70 53578.89 88888.00 2014-11-25 11:57:22.413 329 15343.86 39.73 53578.93 88888.00 2014-11-25 11:57:22.913 329 15343.81 39.75 53578.92 88888.00 2014-11-25 11:57:23.413 329 15343.81 39.67 53578.96 88888.00 2014-11-25 11:57:23.913 329 15343.81 39.62 53578.96 88888.00 2014-11-25 11:57:24.413 329 15343.73 39.61 53578.99 88888.00 2014-11-25 11:57:24.913 329 15343.69 39.60 53578.95 88888.00 2014-11-25 11:57:25.413 329 15343.70 39.56 53578.83 88888.00 2014-11-25 11:57:25.913 329 15343.72 39.49 53578.76 88888.00 2014-11-25 11:57:26.413 329 15343.69 39.49 53578.76 88888.00 2014-11-25 11:57:26.913 329 15343.68 39.49 53578.79 88888.00 2014-11-25 11:57:27.413 329 15343.64 39.48 53578.86 88888.00 2014-11-25 11:57:27.913 329 15343.62 39.48 53578.86 88888.00 2014-11-25 11:57:28.413 329 15343.64 39.47 53578.89 88888.00 2014-11-25 11:57:28.913 329 15343.72 39.45 53578.97 88888.00 2014-11-25 11:57:29.413 329 15343.73 39.48 53578.96 88888.00 2014-11-25 11:57:29.913 329 15343.69 39.45 53578.91 88888.00 2014-11-25 11:57:30.413 329 15343.73 39.43 53578.85 88888.00 2014-11-25 11:57:30.913 329 15343.73 39.40 53578.84 88888.00 2014-11-25 11:57:31.413 329 15343.75 39.35 53578.86 88888.00 2014-11-25 11:57:31.913 329 15343.77 39.34 53578.88 88888.00 2014-11-25 11:57:32.413 329 15343.81 39.31 53578.88 88888.00 2014-11-25 11:57:32.913 329 15343.81 39.27 53578.89 88888.00 2014-11-25 11:57:33.413 329 15343.86 39.21 53578.93 88888.00 2014-11-25 11:57:33.913 329 15343.80 39.22 53578.94 88888.00 2014-11-25 11:57:34.413 329 15343.77 39.19 53578.95 88888.00 2014-11-25 11:57:34.913 329 15343.78 39.25 53578.93 88888.00 2014-11-25 11:57:35.413 329 15343.81 39.31 53578.91 88888.00 2014-11-25 11:57:35.913 329 15343.82 39.19 53578.95 88888.00 2014-11-25 11:57:36.413 329 15343.85 39.16 53578.95 88888.00 2014-11-25 11:57:36.913 329 15343.81 39.13 53578.92 88888.00 2014-11-25 11:57:37.413 329 15343.80 39.13 53578.92 88888.00 2014-11-25 11:57:37.913 329 15343.78 39.09 53578.93 88888.00 2014-11-25 11:57:38.413 329 15343.79 39.06 53578.96 88888.00 2014-11-25 11:57:38.913 329 15343.71 39.12 53578.96 88888.00 2014-11-25 11:57:39.413 329 15343.75 39.13 53579.03 88888.00 2014-11-25 11:57:39.913 329 15343.72 39.13 53579.06 88888.00 2014-11-25 11:57:40.413 329 15343.72 39.08 53579.09 88888.00 2014-11-25 11:57:40.913 329 15343.69 39.09 53579.14 88888.00 2014-11-25 11:57:41.413 329 15343.76 39.09 53579.13 88888.00 2014-11-25 11:57:41.913 329 15343.76 39.09 53579.15 88888.00 2014-11-25 11:57:42.413 329 15343.72 39.06 53579.11 88888.00 2014-11-25 11:57:42.913 329 15343.73 38.99 53579.11 88888.00 2014-11-25 11:57:43.413 329 15343.67 38.97 53579.05 88888.00 2014-11-25 11:57:43.913 329 15343.69 39.01 53579.07 88888.00 2014-11-25 11:57:44.413 329 15343.69 39.01 53579.09 88888.00 2014-11-25 11:57:44.913 329 15343.67 39.04 53579.09 88888.00 2014-11-25 11:57:45.413 329 15343.64 39.06 53579.08 88888.00 2014-11-25 11:57:45.913 329 15343.60 39.08 53579.09 88888.00 2014-11-25 11:57:46.413 329 15343.59 39.07 53579.13 88888.00 2014-11-25 11:57:46.913 329 15343.59 39.05 53579.14 88888.00 2014-11-25 11:57:47.413 329 15343.58 39.09 53579.13 88888.00 2014-11-25 11:57:47.913 329 15343.55 39.14 53579.18 88888.00 2014-11-25 11:57:48.413 329 15343.51 39.13 53579.18 88888.00 2014-11-25 11:57:48.913 329 15343.51 39.09 53579.16 88888.00 2014-11-25 11:57:49.413 329 15343.50 39.04 53579.11 88888.00 2014-11-25 11:57:49.913 329 15343.50 39.03 53579.10 88888.00 2014-11-25 11:57:50.413 329 15343.50 39.04 53579.09 88888.00 2014-11-25 11:57:50.913 329 15343.46 39.01 53579.09 88888.00 2014-11-25 11:57:51.413 329 15343.45 38.92 53579.10 88888.00 2014-11-25 11:57:51.913 329 15343.50 38.90 53579.10 88888.00 2014-11-25 11:57:52.413 329 15343.53 38.88 53579.09 88888.00 2014-11-25 11:57:52.913 329 15343.48 38.84 53579.10 88888.00 2014-11-25 11:57:53.413 329 15343.46 38.84 53579.10 88888.00 2014-11-25 11:57:53.913 329 15343.48 38.83 53579.10 88888.00 2014-11-25 11:57:54.413 329 15343.43 38.79 53579.07 88888.00 2014-11-25 11:57:54.913 329 15343.40 38.78 53579.02 88888.00 2014-11-25 11:57:55.413 329 15343.36 38.75 53578.98 88888.00 2014-11-25 11:57:55.913 329 15343.35 38.71 53578.95 88888.00 2014-11-25 11:57:56.413 329 15343.35 38.73 53578.91 88888.00 2014-11-25 11:57:56.913 329 15343.31 38.72 53578.87 88888.00 2014-11-25 11:57:57.413 329 15343.25 38.71 53578.89 88888.00 2014-11-25 11:57:57.913 329 15343.25 38.69 53578.92 88888.00 2014-11-25 11:57:58.413 329 15343.25 38.65 53578.97 88888.00 2014-11-25 11:57:58.913 329 15343.23 38.64 53579.00 88888.00 2014-11-25 11:57:59.413 329 15343.24 38.64 53579.00 88888.00 2014-11-25 11:57:59.913 329 15343.18 38.61 53578.95 88888.00 2014-11-25 11:58:00.413 329 15343.18 38.61 53578.92 88888.00 2014-11-25 11:58:00.913 329 15343.18 38.62 53578.94 88888.00 2014-11-25 11:58:01.413 329 15343.14 38.61 53578.93 88888.00 2014-11-25 11:58:01.913 329 15343.14 38.62 53578.91 88888.00 2014-11-25 11:58:02.413 329 15343.14 38.58 53578.90 88888.00 2014-11-25 11:58:02.913 329 15343.15 38.51 53578.91 88888.00 2014-11-25 11:58:03.413 329 15343.16 38.45 53578.89 88888.00 2014-11-25 11:58:03.913 329 15343.18 38.47 53578.96 88888.00 2014-11-25 11:58:04.413 329 15343.17 38.48 53578.98 88888.00 2014-11-25 11:58:04.913 329 15343.16 38.45 53578.96 88888.00 2014-11-25 11:58:05.413 329 15343.17 38.46 53578.96 88888.00 2014-11-25 11:58:05.913 329 15343.14 38.47 53578.91 88888.00 2014-11-25 11:58:06.413 329 15343.13 38.46 53578.86 88888.00 2014-11-25 11:58:06.913 329 15343.12 38.43 53578.80 88888.00 2014-11-25 11:58:07.413 329 15343.08 38.37 53578.78 88888.00 2014-11-25 11:58:07.913 329 15343.14 38.36 53578.74 88888.00 2014-11-25 11:58:08.413 329 15343.13 38.38 53578.71 88888.00 2014-11-25 11:58:08.913 329 15343.07 38.36 53578.70 88888.00 2014-11-25 11:58:09.413 329 15343.04 38.34 53578.80 88888.00 2014-11-25 11:58:09.913 329 15343.01 38.35 53578.86 88888.00 2014-11-25 11:58:10.413 329 15343.05 38.36 53578.88 88888.00 2014-11-25 11:58:10.913 329 15343.03 38.34 53578.85 88888.00 2014-11-25 11:58:11.413 329 15342.98 38.34 53578.88 88888.00 2014-11-25 11:58:11.913 329 15342.98 38.38 53578.94 88888.00 2014-11-25 11:58:12.413 329 15343.04 38.31 53578.92 88888.00 2014-11-25 11:58:12.913 329 15343.03 38.27 53578.89 88888.00 2014-11-25 11:58:13.413 329 15343.05 38.28 53578.89 88888.00 2014-11-25 11:58:13.913 329 15343.13 38.37 53578.87 88888.00 2014-11-25 11:58:14.413 329 15343.13 38.45 53578.83 88888.00 2014-11-25 11:58:14.913 329 15343.14 38.41 53578.83 88888.00 2014-11-25 11:58:15.413 329 15343.15 38.47 53578.88 88888.00 2014-11-25 11:58:15.913 329 15343.15 38.49 53578.96 88888.00 2014-11-25 11:58:16.413 329 15343.14 38.49 53579.04 88888.00 2014-11-25 11:58:16.913 329 15343.17 38.48 53579.05 88888.00 2014-11-25 11:58:17.413 329 15343.22 38.45 53579.07 88888.00 2014-11-25 11:58:17.913 329 15343.18 38.44 53579.11 88888.00 2014-11-25 11:58:18.413 329 15343.18 38.47 53579.05 88888.00 2014-11-25 11:58:18.913 329 15343.09 38.51 53579.00 88888.00 2014-11-25 11:58:19.413 329 15343.12 38.56 53578.97 88888.00 2014-11-25 11:58:19.913 329 15343.17 38.53 53578.99 88888.00 2014-11-25 11:58:20.413 329 15343.07 38.49 53579.04 88888.00 2014-11-25 11:58:20.913 329 15343.07 38.49 53579.10 88888.00 2014-11-25 11:58:21.413 329 15343.14 38.45 53579.09 88888.00 2014-11-25 11:58:21.913 329 15343.12 38.48 53579.11 88888.00 2014-11-25 11:58:22.413 329 15343.13 38.55 53579.12 88888.00 2014-11-25 11:58:22.913 329 15343.09 38.56 53579.13 88888.00 2014-11-25 11:58:23.413 329 15343.13 38.53 53579.13 88888.00 2014-11-25 11:58:23.913 329 15343.14 38.49 53579.07 88888.00 2014-11-25 11:58:24.413 329 15343.16 38.54 53579.09 88888.00 2014-11-25 11:58:24.913 329 15343.16 38.57 53579.11 88888.00 2014-11-25 11:58:25.413 329 15343.15 38.56 53579.09 88888.00 2014-11-25 11:58:25.913 329 15343.19 38.60 53579.06 88888.00 2014-11-25 11:58:26.413 329 15343.16 38.66 53579.05 88888.00 2014-11-25 11:58:26.913 329 15343.15 38.65 53579.06 88888.00 2014-11-25 11:58:27.413 329 15343.21 38.67 53579.03 88888.00 2014-11-25 11:58:27.913 329 15343.26 38.65 53579.02 88888.00 2014-11-25 11:58:28.413 329 15343.27 38.65 53579.07 88888.00 2014-11-25 11:58:28.913 329 15343.30 38.58 53579.12 88888.00 2014-11-25 11:58:29.413 329 15343.33 38.55 53579.11 88888.00 2014-11-25 11:58:29.913 329 15343.34 38.58 53579.15 88888.00 2014-11-25 11:58:30.413 329 15343.39 38.65 53579.13 88888.00 2014-11-25 11:58:30.913 329 15343.37 38.61 53579.04 88888.00 2014-11-25 11:58:31.413 329 15343.44 38.58 53579.03 88888.00 2014-11-25 11:58:31.913 329 15343.46 38.64 53579.02 88888.00 2014-11-25 11:58:32.413 329 15343.45 38.72 53579.00 88888.00 2014-11-25 11:58:32.913 329 15343.39 38.81 53579.00 88888.00 2014-11-25 11:58:33.413 329 15343.39 38.80 53578.99 88888.00 2014-11-25 11:58:33.913 329 15343.43 38.74 53579.02 88888.00 2014-11-25 11:58:34.413 329 15343.58 38.74 53579.08 88888.00 2014-11-25 11:58:34.913 329 15343.70 38.72 53579.10 88888.00 2014-11-25 11:58:35.413 329 15343.69 38.80 53579.14 88888.00 2014-11-25 11:58:35.913 329 15343.68 38.86 53579.14 88888.00 2014-11-25 11:58:36.413 329 15343.71 38.89 53579.13 88888.00 2014-11-25 11:58:36.913 329 15343.72 38.91 53579.12 88888.00 2014-11-25 11:58:37.413 329 15343.70 38.87 53579.08 88888.00 2014-11-25 11:58:37.913 329 15343.69 38.93 53579.02 88888.00 2014-11-25 11:58:38.413 329 15343.68 38.93 53579.00 88888.00 2014-11-25 11:58:38.913 329 15343.71 38.89 53579.06 88888.00 2014-11-25 11:58:39.413 329 15343.76 38.86 53579.06 88888.00 2014-11-25 11:58:39.913 329 15343.76 38.92 53579.12 88888.00 2014-11-25 11:58:40.413 329 15343.77 38.86 53579.15 88888.00 2014-11-25 11:58:40.913 329 15343.78 38.92 53579.16 88888.00 2014-11-25 11:58:41.413 329 15343.80 38.93 53579.17 88888.00 2014-11-25 11:58:41.913 329 15343.84 38.95 53579.17 88888.00 2014-11-25 11:58:42.413 329 15343.85 38.95 53579.17 88888.00 2014-11-25 11:58:42.913 329 15343.85 38.92 53579.19 88888.00 2014-11-25 11:58:43.413 329 15343.88 38.90 53579.16 88888.00 2014-11-25 11:58:43.913 329 15343.90 38.96 53579.13 88888.00 2014-11-25 11:58:44.413 329 15343.94 39.00 53579.10 88888.00 2014-11-25 11:58:44.913 329 15343.95 38.99 53579.14 88888.00 2014-11-25 11:58:45.413 329 15343.98 38.96 53579.15 88888.00 2014-11-25 11:58:45.913 329 15343.97 39.05 53579.13 88888.00 2014-11-25 11:58:46.413 329 15343.97 39.06 53579.14 88888.00 2014-11-25 11:58:46.913 329 15343.97 39.03 53579.13 88888.00 2014-11-25 11:58:47.413 329 15343.98 39.00 53579.18 88888.00 2014-11-25 11:58:47.913 329 15344.04 39.05 53579.25 88888.00 2014-11-25 11:58:48.413 329 15344.04 39.04 53579.27 88888.00 2014-11-25 11:58:48.913 329 15343.96 39.07 53579.29 88888.00 2014-11-25 11:58:49.413 329 15343.89 39.15 53579.29 88888.00 2014-11-25 11:58:49.913 329 15343.97 39.14 53579.32 88888.00 2014-11-25 11:58:50.413 329 15343.99 39.12 53579.34 88888.00 2014-11-25 11:58:50.913 329 15343.98 39.16 53579.35 88888.00 2014-11-25 11:58:51.413 329 15343.97 39.18 53579.32 88888.00 2014-11-25 11:58:51.913 329 15343.96 39.18 53579.32 88888.00 2014-11-25 11:58:52.413 329 15343.95 39.18 53579.37 88888.00 2014-11-25 11:58:52.913 329 15343.99 39.18 53579.38 88888.00 2014-11-25 11:58:53.413 329 15343.97 39.16 53579.39 88888.00 2014-11-25 11:58:53.913 329 15343.94 39.21 53579.43 88888.00 2014-11-25 11:58:54.413 329 15343.89 39.23 53579.43 88888.00 2014-11-25 11:58:54.913 329 15343.91 39.21 53579.40 88888.00 2014-11-25 11:58:55.413 329 15343.90 39.13 53579.39 88888.00 2014-11-25 11:58:55.913 329 15343.88 39.12 53579.34 88888.00 2014-11-25 11:58:56.413 329 15343.85 39.13 53579.30 88888.00 2014-11-25 11:58:56.913 329 15343.87 39.14 53579.30 88888.00 2014-11-25 11:58:57.413 329 15343.88 39.10 53579.34 88888.00 2014-11-25 11:58:57.913 329 15343.87 39.05 53579.34 88888.00 2014-11-25 11:58:58.413 329 15343.84 39.05 53579.38 88888.00 2014-11-25 11:58:58.913 329 15343.86 39.04 53579.44 88888.00 2014-11-25 11:58:59.413 329 15343.88 39.07 53579.47 88888.00 2014-11-25 11:58:59.913 329 15343.82 39.15 53579.50 88888.00 2014-11-25 11:59:00.413 329 15343.80 39.15 53579.50 88888.00 2014-11-25 11:59:00.913 329 15343.79 39.10 53579.47 88888.00 2014-11-25 11:59:01.413 329 15343.77 39.09 53579.42 88888.00 2014-11-25 11:59:01.913 329 15343.75 39.07 53579.39 88888.00 2014-11-25 11:59:02.413 329 15343.73 39.07 53579.44 88888.00 2014-11-25 11:59:02.913 329 15343.70 39.08 53579.47 88888.00 2014-11-25 11:59:03.413 329 15343.66 39.03 53579.45 88888.00 2014-11-25 11:59:03.913 329 15343.62 38.98 53579.42 88888.00 2014-11-25 11:59:04.413 329 15343.58 39.01 53579.45 88888.00 2014-11-25 11:59:04.913 329 15343.58 39.06 53579.43 88888.00 2014-11-25 11:59:05.413 329 15343.54 39.13 53579.44 88888.00 2014-11-25 11:59:05.913 329 15343.59 39.16 53579.46 88888.00 2014-11-25 11:59:06.413 329 15343.61 39.17 53579.50 88888.00 2014-11-25 11:59:06.913 329 15343.58 39.14 53579.48 88888.00 2014-11-25 11:59:07.413 329 15343.57 39.08 53579.45 88888.00 2014-11-25 11:59:07.913 329 15343.53 39.09 53579.38 88888.00 2014-11-25 11:59:08.413 329 15343.51 39.15 53579.38 88888.00 2014-11-25 11:59:08.913 329 15343.46 39.12 53579.40 88888.00 2014-11-25 11:59:09.413 329 15343.41 39.12 53579.43 88888.00 2014-11-25 11:59:09.913 329 15343.36 39.08 53579.46 88888.00 2014-11-25 11:59:10.413 329 15343.37 39.07 53579.52 88888.00 2014-11-25 11:59:10.913 329 15343.40 39.06 53579.57 88888.00 2014-11-25 11:59:11.413 329 15343.41 39.01 53579.51 88888.00 2014-11-25 11:59:11.913 329 15343.42 39.00 53579.50 88888.00 2014-11-25 11:59:12.413 329 15343.43 38.95 53579.51 88888.00 2014-11-25 11:59:12.913 329 15343.40 38.95 53579.53 88888.00 2014-11-25 11:59:13.413 329 15343.42 38.97 53579.47 88888.00 2014-11-25 11:59:13.913 329 15343.39 38.93 53579.48 88888.00 2014-11-25 11:59:14.413 329 15343.37 38.93 53579.49 88888.00 2014-11-25 11:59:14.913 329 15343.40 38.95 53579.51 88888.00 2014-11-25 11:59:15.413 329 15343.45 38.97 53579.53 88888.00 2014-11-25 11:59:15.913 329 15343.45 38.97 53579.55 88888.00 2014-11-25 11:59:16.413 329 15343.39 38.97 53579.53 88888.00 2014-11-25 11:59:16.913 329 15343.39 38.98 53579.54 88888.00 2014-11-25 11:59:17.413 329 15343.42 39.01 53579.57 88888.00 2014-11-25 11:59:17.913 329 15343.42 39.03 53579.59 88888.00 2014-11-25 11:59:18.413 329 15343.40 39.00 53579.60 88888.00 2014-11-25 11:59:18.913 329 15343.37 38.98 53579.56 88888.00 2014-11-25 11:59:19.413 329 15343.37 38.93 53579.58 88888.00 2014-11-25 11:59:19.913 329 15343.35 38.95 53579.57 88888.00 2014-11-25 11:59:20.413 329 15343.33 38.95 53579.57 88888.00 2014-11-25 11:59:20.913 329 15343.24 38.95 53579.59 88888.00 2014-11-25 11:59:21.413 329 15343.26 38.90 53579.55 88888.00 2014-11-25 11:59:21.913 329 15343.28 38.86 53579.53 88888.00 2014-11-25 11:59:22.413 329 15343.33 38.80 53579.55 88888.00 2014-11-25 11:59:22.913 329 15343.27 38.87 53579.58 88888.00 2014-11-25 11:59:23.413 329 15343.26 38.89 53579.59 88888.00 2014-11-25 11:59:23.913 329 15343.27 38.91 53579.60 88888.00 2014-11-25 11:59:24.413 329 15343.24 38.92 53579.59 88888.00 2014-11-25 11:59:24.913 329 15343.21 38.89 53579.58 88888.00 2014-11-25 11:59:25.413 329 15343.18 38.88 53579.55 88888.00 2014-11-25 11:59:25.913 329 15343.18 38.86 53579.50 88888.00 2014-11-25 11:59:26.413 329 15343.17 38.81 53579.44 88888.00 2014-11-25 11:59:26.913 329 15343.18 38.79 53579.39 88888.00 2014-11-25 11:59:27.413 329 15343.18 38.75 53579.35 88888.00 2014-11-25 11:59:27.913 329 15343.18 38.69 53579.40 88888.00 2014-11-25 11:59:28.413 329 15343.16 38.61 53579.45 88888.00 2014-11-25 11:59:28.913 329 15343.14 38.62 53579.42 88888.00 2014-11-25 11:59:29.413 329 15343.12 38.69 53579.44 88888.00 2014-11-25 11:59:29.913 329 15343.18 38.69 53579.40 88888.00 2014-11-25 11:59:30.413 329 15343.14 38.64 53579.39 88888.00 2014-11-25 11:59:30.913 329 15343.16 38.65 53579.46 88888.00 2014-11-25 11:59:31.413 329 15343.19 38.65 53579.48 88888.00 2014-11-25 11:59:31.913 329 15343.15 38.66 53579.50 88888.00 2014-11-25 11:59:32.413 329 15343.13 38.70 53579.42 88888.00 2014-11-25 11:59:32.913 329 15343.10 38.69 53579.42 88888.00 2014-11-25 11:59:33.413 329 15343.12 38.64 53579.43 88888.00 2014-11-25 11:59:33.913 329 15343.10 38.63 53579.47 88888.00 2014-11-25 11:59:34.413 329 15343.14 38.60 53579.49 88888.00 2014-11-25 11:59:34.913 329 15343.06 38.55 53579.49 88888.00 2014-11-25 11:59:35.413 329 15343.01 38.52 53579.48 88888.00 2014-11-25 11:59:35.913 329 15343.03 38.46 53579.47 88888.00 2014-11-25 11:59:36.413 329 15343.08 38.46 53579.52 88888.00 2014-11-25 11:59:36.913 329 15343.08 38.45 53579.47 88888.00 2014-11-25 11:59:37.413 329 15343.07 38.37 53579.43 88888.00 2014-11-25 11:59:37.913 329 15343.08 38.36 53579.45 88888.00 2014-11-25 11:59:38.413 329 15343.13 38.36 53579.55 88888.00 2014-11-25 11:59:38.913 329 15343.10 38.35 53579.52 88888.00 2014-11-25 11:59:39.413 329 15343.10 38.38 53579.49 88888.00 2014-11-25 11:59:39.913 329 15343.09 38.37 53579.52 88888.00 2014-11-25 11:59:40.413 329 15343.13 38.36 53579.49 88888.00 2014-11-25 11:59:40.913 329 15343.19 38.45 53579.51 88888.00 2014-11-25 11:59:41.413 329 15343.24 38.48 53579.50 88888.00 2014-11-25 11:59:41.913 329 15343.22 38.40 53579.47 88888.00 2014-11-25 11:59:42.413 329 15343.19 38.38 53579.48 88888.00 2014-11-25 11:59:42.913 329 15343.19 38.38 53579.50 88888.00 2014-11-25 11:59:43.413 329 15343.22 38.36 53579.51 88888.00 2014-11-25 11:59:43.913 329 15343.17 38.39 53579.44 88888.00 2014-11-25 11:59:44.413 329 15343.18 38.40 53579.40 88888.00 2014-11-25 11:59:44.913 329 15343.10 38.40 53579.40 88888.00 2014-11-25 11:59:45.413 329 15343.08 38.36 53579.42 88888.00 2014-11-25 11:59:45.913 329 15343.10 38.36 53579.51 88888.00 2014-11-25 11:59:46.413 329 15343.14 38.38 53579.56 88888.00 2014-11-25 11:59:46.913 329 15343.21 38.40 53579.52 88888.00 2014-11-25 11:59:47.413 329 15343.18 38.43 53579.49 88888.00 2014-11-25 11:59:47.913 329 15343.22 38.41 53579.47 88888.00 2014-11-25 11:59:48.413 329 15343.22 38.40 53579.40 88888.00 2014-11-25 11:59:48.913 329 15343.21 38.38 53579.43 88888.00 2014-11-25 11:59:49.413 329 15343.19 38.37 53579.43 88888.00 2014-11-25 11:59:49.913 329 15343.25 38.31 53579.40 88888.00 2014-11-25 11:59:50.413 329 15343.37 38.38 53579.43 88888.00 2014-11-25 11:59:50.913 329 15343.42 38.46 53579.35 88888.00 2014-11-25 11:59:51.413 329 15343.34 38.47 53579.35 88888.00 2014-11-25 11:59:51.913 329 15343.33 38.46 53579.40 88888.00 2014-11-25 11:59:52.413 329 15343.34 38.49 53579.46 88888.00 2014-11-25 11:59:52.913 329 15343.35 38.53 53579.50 88888.00 2014-11-25 11:59:53.413 329 15343.35 38.57 53579.50 88888.00 2014-11-25 11:59:53.913 329 15343.33 38.56 53579.51 88888.00 2014-11-25 11:59:54.413 329 15343.34 38.48 53579.51 88888.00 2014-11-25 11:59:54.913 329 15343.41 38.48 53579.45 88888.00 2014-11-25 11:59:55.413 329 15343.45 38.48 53579.37 88888.00 2014-11-25 11:59:55.913 329 15343.40 38.48 53579.34 88888.00 2014-11-25 11:59:56.413 329 15343.34 38.47 53579.32 88888.00 2014-11-25 11:59:56.913 329 15343.36 38.43 53579.39 88888.00 2014-11-25 11:59:57.413 329 15343.46 38.45 53579.40 88888.00 2014-11-25 11:59:57.913 329 15343.52 38.44 53579.42 88888.00 2014-11-25 11:59:58.413 329 15343.51 38.45 53579.43 88888.00 2014-11-25 11:59:58.913 329 15343.50 38.43 53579.45 88888.00 2014-11-25 11:59:59.413 329 15343.48 38.40 53579.43 88888.00 2014-11-25 11:59:59.913 329 15343.45 38.45 53579.43 88888.00 2014-11-25 12:00:00.413 329 15343.50 38.52 53579.45 88888.00 2014-11-25 12:00:00.913 329 15343.50 38.49 53579.45 88888.00 2014-11-25 12:00:01.413 329 15343.54 38.46 53579.37 88888.00 2014-11-25 12:00:01.913 329 15343.58 38.52 53579.34 88888.00 2014-11-25 12:00:02.413 329 15343.54 38.53 53579.38 88888.00 2014-11-25 12:00:02.913 329 15343.54 38.51 53579.45 88888.00 2014-11-25 12:00:03.413 329 15343.58 38.53 53579.49 88888.00 2014-11-25 12:00:03.913 329 15343.58 38.53 53579.55 88888.00 2014-11-25 12:00:04.413 329 15343.63 38.55 53579.63 88888.00 2014-11-25 12:00:04.913 329 15343.62 38.56 53579.63 88888.00 2014-11-25 12:00:05.413 329 15343.63 38.53 53579.60 88888.00 2014-11-25 12:00:05.913 329 15343.61 38.49 53579.55 88888.00 2014-11-25 12:00:06.413 329 15343.57 38.47 53579.58 88888.00 2014-11-25 12:00:06.913 329 15343.55 38.46 53579.57 88888.00 2014-11-25 12:00:07.413 329 15343.61 38.46 53579.52 88888.00 2014-11-25 12:00:07.913 329 15343.66 38.49 53579.52 88888.00 2014-11-25 12:00:08.413 329 15343.70 38.56 53579.52 88888.00 2014-11-25 12:00:08.913 329 15343.67 38.56 53579.53 88888.00 2014-11-25 12:00:09.413 329 15343.70 38.55 53579.55 88888.00 2014-11-25 12:00:09.913 329 15343.76 38.56 53579.59 88888.00 2014-11-25 12:00:10.413 329 15343.71 38.54 53579.56 88888.00 2014-11-25 12:00:10.913 329 15343.67 38.52 53579.56 88888.00 2014-11-25 12:00:11.413 329 15343.69 38.53 53579.59 88888.00 2014-11-25 12:00:11.913 329 15343.64 38.54 53579.64 88888.00 2014-11-25 12:00:12.413 329 15343.64 38.52 53579.59 88888.00 2014-11-25 12:00:12.913 329 15343.60 38.54 53579.57 88888.00 2014-11-25 12:00:13.413 329 15343.57 38.53 53579.52 88888.00 2014-11-25 12:00:13.913 329 15343.54 38.49 53579.48 88888.00 2014-11-25 12:00:14.413 329 15343.54 38.49 53579.51 88888.00 2014-11-25 12:00:14.913 329 15343.53 38.55 53579.51 88888.00 2014-11-25 12:00:15.413 329 15343.49 38.58 53579.49 88888.00 2014-11-25 12:00:15.913 329 15343.50 38.55 53579.50 88888.00 2014-11-25 12:00:16.413 329 15343.45 38.54 53579.56 88888.00 2014-11-25 12:00:16.913 329 15343.44 38.56 53579.63 88888.00 2014-11-25 12:00:17.413 329 15343.37 38.53 53579.61 88888.00 2014-11-25 12:00:17.913 329 15343.35 38.45 53579.59 88888.00 2014-11-25 12:00:18.413 329 15343.36 38.44 53579.52 88888.00 2014-11-25 12:00:18.913 329 15343.34 38.44 53579.47 88888.00 2014-11-25 12:00:19.413 329 15343.28 38.49 53579.47 88888.00 2014-11-25 12:00:19.913 329 15343.28 38.49 53579.47 88888.00 2014-11-25 12:00:20.413 329 15343.25 38.49 53579.46 88888.00 2014-11-25 12:00:20.913 329 15343.23 38.43 53579.50 88888.00 2014-11-25 12:00:21.413 329 15343.15 38.48 53579.51 88888.00 2014-11-25 12:00:21.913 329 15343.10 38.46 53579.51 88888.00 2014-11-25 12:00:22.413 329 15343.10 38.43 53579.49 88888.00 2014-11-25 12:00:22.913 329 15343.13 38.44 53579.50 88888.00 2014-11-25 12:00:23.413 329 15343.09 38.46 53579.55 88888.00 2014-11-25 12:00:23.913 329 15343.03 38.49 53579.56 88888.00 2014-11-25 12:00:24.413 329 15342.98 38.47 53579.56 88888.00 2014-11-25 12:00:24.913 329 15342.99 38.48 53579.54 88888.00 2014-11-25 12:00:25.413 329 15343.01 38.49 53579.53 88888.00 2014-11-25 12:00:25.913 329 15343.04 38.47 53579.54 88888.00 2014-11-25 12:00:26.413 329 15343.03 38.43 53579.56 88888.00 2014-11-25 12:00:26.913 329 15343.03 38.41 53579.61 88888.00 2014-11-25 12:00:27.413 329 15342.98 38.47 53579.60 88888.00 2014-11-25 12:00:27.913 329 15342.97 38.48 53579.60 88888.00 2014-11-25 12:00:28.413 329 15342.98 38.46 53579.64 88888.00 2014-11-25 12:00:28.913 329 15342.96 38.46 53579.64 88888.00 2014-11-25 12:00:29.413 329 15342.94 38.47 53579.64 88888.00 2014-11-25 12:00:29.913 329 15342.92 38.45 53579.67 88888.00 2014-11-25 12:00:30.413 329 15342.92 38.41 53579.66 88888.00 2014-11-25 12:00:30.913 329 15342.96 38.41 53579.60 88888.00 2014-11-25 12:00:31.413 329 15342.90 38.41 53579.57 88888.00 2014-11-25 12:00:31.913 329 15342.89 38.38 53579.60 88888.00 2014-11-25 12:00:32.413 329 15342.92 38.36 53579.63 88888.00 2014-11-25 12:00:32.913 329 15342.89 38.36 53579.63 88888.00 2014-11-25 12:00:33.413 329 15342.87 38.36 53579.67 88888.00 2014-11-25 12:00:33.913 329 15342.94 38.34 53579.72 88888.00 2014-11-25 12:00:34.413 329 15342.95 38.36 53579.74 88888.00 2014-11-25 12:00:34.913 329 15342.91 38.38 53579.79 88888.00 2014-11-25 12:00:35.413 329 15342.90 38.39 53579.78 88888.00 2014-11-25 12:00:35.913 329 15342.95 38.41 53579.79 88888.00 2014-11-25 12:00:36.413 329 15342.95 38.39 53579.84 88888.00 2014-11-25 12:00:36.913 329 15342.94 38.34 53579.81 88888.00 2014-11-25 12:00:37.413 329 15342.88 38.31 53579.75 88888.00 2014-11-25 12:00:37.913 329 15342.88 38.35 53579.75 88888.00 2014-11-25 12:00:38.413 329 15342.90 38.31 53579.77 88888.00 2014-11-25 12:00:38.913 329 15342.89 38.27 53579.75 88888.00 2014-11-25 12:00:39.413 329 15342.89 38.27 53579.76 88888.00 2014-11-25 12:00:39.913 329 15342.94 38.23 53579.84 88888.00 2014-11-25 12:00:40.413 329 15342.90 38.29 53579.87 88888.00 2014-11-25 12:00:40.913 329 15342.85 38.31 53579.89 88888.00 2014-11-25 12:00:41.413 329 15342.81 38.31 53579.85 88888.00 2014-11-25 12:00:41.913 329 15342.80 38.29 53579.83 88888.00 2014-11-25 12:00:42.413 329 15342.74 38.31 53579.77 88888.00 2014-11-25 12:00:42.913 329 15342.78 38.30 53579.76 88888.00 2014-11-25 12:00:43.413 329 15342.77 38.31 53579.75 88888.00 2014-11-25 12:00:43.913 329 15342.71 38.32 53579.70 88888.00 2014-11-25 12:00:44.413 329 15342.71 38.29 53579.75 88888.00 2014-11-25 12:00:44.913 329 15342.74 38.28 53579.78 88888.00 2014-11-25 12:00:45.413 329 15342.81 38.22 53579.83 88888.00 2014-11-25 12:00:45.913 329 15342.83 38.23 53579.86 88888.00 2014-11-25 12:00:46.413 329 15342.82 38.22 53579.83 88888.00 2014-11-25 12:00:46.913 329 15342.87 38.20 53579.77 88888.00 2014-11-25 12:00:47.413 329 15342.87 38.22 53579.70 88888.00 2014-11-25 12:00:47.913 329 15342.89 38.23 53579.67 88888.00 2014-11-25 12:00:48.413 329 15342.87 38.23 53579.71 88888.00 2014-11-25 12:00:48.913 329 15342.86 38.20 53579.67 88888.00 2014-11-25 12:00:49.413 329 15342.88 38.20 53579.64 88888.00 2014-11-25 12:00:49.913 329 15342.92 38.21 53579.60 88888.00 2014-11-25 12:00:50.413 329 15342.95 38.19 53579.59 88888.00 2014-11-25 12:00:50.913 329 15342.83 38.20 53579.64 88888.00 2014-11-25 12:00:51.413 329 15342.80 38.14 53579.66 88888.00 2014-11-25 12:00:51.913 329 15342.82 38.13 53579.65 88888.00 2014-11-25 12:00:52.413 329 15342.76 38.17 53579.69 88888.00 2014-11-25 12:00:52.913 329 15342.76 38.18 53579.70 88888.00 2014-11-25 12:00:53.413 329 15342.72 38.12 53579.68 88888.00 2014-11-25 12:00:53.913 329 15342.71 38.14 53579.63 88888.00 2014-11-25 12:00:54.413 329 15342.70 38.17 53579.67 88888.00 2014-11-25 12:00:54.913 329 15342.71 38.14 53579.64 88888.00 2014-11-25 12:00:55.413 329 15342.68 38.10 53579.58 88888.00 2014-11-25 12:00:55.913 329 15342.67 38.08 53579.61 88888.00 2014-11-25 12:00:56.413 329 15342.63 38.06 53579.66 88888.00 2014-11-25 12:00:56.913 329 15342.61 38.05 53579.70 88888.00 2014-11-25 12:00:57.413 329 15342.60 38.04 53579.72 88888.00 2014-11-25 12:00:57.913 329 15342.56 38.03 53579.74 88888.00 2014-11-25 12:00:58.413 329 15342.55 38.04 53579.72 88888.00 2014-11-25 12:00:58.913 329 15342.56 38.05 53579.71 88888.00 2014-11-25 12:00:59.413 329 15342.54 38.06 53579.73 88888.00 2014-11-25 12:00:59.913 329 15342.53 38.04 53579.73 88888.00 2014-11-25 12:01:00.413 329 15342.55 38.06 53579.71 88888.00 2014-11-25 12:01:00.913 329 15342.54 38.05 53579.72 88888.00 2014-11-25 12:01:01.413 329 15342.49 38.03 53579.70 88888.00 2014-11-25 12:01:01.913 329 15342.44 38.05 53579.66 88888.00 2014-11-25 12:01:02.413 329 15342.40 38.09 53579.66 88888.00 2014-11-25 12:01:02.913 329 15342.34 38.10 53579.67 88888.00 2014-11-25 12:01:03.413 329 15342.40 38.03 53579.67 88888.00 2014-11-25 12:01:03.913 329 15342.51 38.04 53579.71 88888.00 2014-11-25 12:01:04.413 329 15342.53 38.04 53579.74 88888.00 2014-11-25 12:01:04.913 329 15342.51 37.98 53579.69 88888.00 2014-11-25 12:01:05.413 329 15342.49 37.97 53579.65 88888.00 2014-11-25 12:01:05.913 329 15342.52 38.02 53579.59 88888.00 2014-11-25 12:01:06.413 329 15342.54 38.03 53579.58 88888.00 2014-11-25 12:01:06.913 329 15342.51 38.01 53579.57 88888.00 2014-11-25 12:01:07.413 329 15342.45 38.02 53579.53 88888.00 2014-11-25 12:01:07.913 329 15342.42 38.02 53579.48 88888.00 2014-11-25 12:01:08.413 329 15342.35 38.04 53579.50 88888.00 2014-11-25 12:01:08.913 329 15342.44 38.06 53579.53 88888.00 2014-11-25 12:01:09.413 329 15342.47 38.06 53579.49 88888.00 2014-11-25 12:01:09.913 329 15342.46 38.08 53579.56 88888.00 2014-11-25 12:01:10.413 329 15342.44 38.06 53579.57 88888.00 2014-11-25 12:01:10.913 329 15342.46 38.05 53579.56 88888.00 2014-11-25 12:01:11.413 329 15342.51 38.02 53579.51 88888.00 2014-11-25 12:01:11.913 329 15342.51 38.01 53579.54 88888.00 2014-11-25 12:01:12.413 329 15342.54 37.95 53579.58 88888.00 2014-11-25 12:01:12.913 329 15342.52 37.92 53579.55 88888.00 2014-11-25 12:01:13.413 329 15342.52 37.93 53579.50 88888.00 2014-11-25 12:01:13.913 329 15342.52 38.02 53579.51 88888.00 2014-11-25 12:01:14.413 329 15342.53 38.02 53579.47 88888.00 2014-11-25 12:01:14.913 329 15342.55 38.03 53579.51 88888.00 2014-11-25 12:01:15.413 329 15342.55 38.06 53579.52 88888.00 2014-11-25 12:01:15.913 329 15342.56 38.06 53579.51 88888.00 2014-11-25 12:01:16.413 329 15342.53 38.04 53579.53 88888.00 2014-11-25 12:01:16.913 329 15342.55 38.04 53579.50 88888.00 2014-11-25 12:01:17.413 329 15342.56 38.04 53579.50 88888.00 2014-11-25 12:01:17.913 329 15342.54 38.08 53579.51 88888.00 2014-11-25 12:01:18.413 329 15342.54 38.06 53579.49 88888.00 2014-11-25 12:01:18.913 329 15342.52 38.09 53579.46 88888.00 2014-11-25 12:01:19.413 329 15342.50 38.08 53579.44 88888.00 2014-11-25 12:01:19.913 329 15342.51 38.08 53579.44 88888.00 2014-11-25 12:01:20.413 329 15342.53 38.08 53579.43 88888.00 2014-11-25 12:01:20.913 329 15342.54 38.08 53579.46 88888.00 2014-11-25 12:01:21.404 329 15342.52 38.02 53579.46 88888.00 2014-11-25 12:01:21.904 329 15342.55 38.04 53579.47 88888.00 2014-11-25 12:01:22.404 329 15342.59 38.04 53579.49 88888.00 2014-11-25 12:01:22.904 329 15342.59 38.03 53579.50 88888.00 2014-11-25 12:01:23.404 329 15342.61 38.01 53579.49 88888.00 2014-11-25 12:01:23.904 329 15342.59 38.00 53579.49 88888.00 2014-11-25 12:01:24.404 329 15342.60 37.98 53579.47 88888.00 2014-11-25 12:01:24.904 329 15342.63 37.95 53579.45 88888.00 2014-11-25 12:01:25.404 329 15342.65 37.95 53579.42 88888.00 2014-11-25 12:01:25.904 329 15342.68 38.00 53579.42 88888.00 2014-11-25 12:01:26.404 329 15342.69 38.00 53579.36 88888.00 2014-11-25 12:01:26.904 329 15342.71 37.97 53579.33 88888.00 2014-11-25 12:01:27.404 329 15342.70 38.03 53579.38 88888.00 2014-11-25 12:01:27.904 329 15342.73 38.04 53579.40 88888.00 2014-11-25 12:01:28.404 329 15342.74 38.04 53579.47 88888.00 2014-11-25 12:01:28.904 329 15342.68 38.01 53579.49 88888.00 2014-11-25 12:01:29.404 329 15342.69 37.98 53579.45 88888.00 2014-11-25 12:01:29.904 329 15342.65 37.97 53579.44 88888.00 2014-11-25 12:01:30.404 329 15342.69 37.97 53579.44 88888.00 2014-11-25 12:01:30.904 329 15342.76 37.98 53579.36 88888.00 2014-11-25 12:01:31.404 329 15342.81 37.97 53579.35 88888.00 2014-11-25 12:01:31.904 329 15342.80 37.95 53579.34 88888.00 2014-11-25 12:01:32.404 329 15342.77 37.92 53579.36 88888.00 2014-11-25 12:01:32.904 329 15342.76 37.94 53579.40 88888.00 2014-11-25 12:01:33.404 329 15342.74 37.93 53579.47 88888.00 2014-11-25 12:01:33.904 329 15342.70 37.95 53579.53 88888.00 2014-11-25 12:01:34.404 329 15342.71 37.94 53579.50 88888.00 2014-11-25 12:01:34.904 329 15342.70 37.92 53579.49 88888.00 2014-11-25 12:01:35.404 329 15342.67 37.85 53579.51 88888.00 2014-11-25 12:01:35.904 329 15342.64 37.83 53579.48 88888.00 2014-11-25 12:01:36.404 329 15342.64 37.84 53579.43 88888.00 2014-11-25 12:01:36.904 329 15342.68 37.86 53579.35 88888.00 2014-11-25 12:01:37.404 329 15342.74 37.84 53579.35 88888.00 2014-11-25 12:01:37.904 329 15342.76 37.82 53579.38 88888.00 2014-11-25 12:01:38.404 329 15342.76 37.84 53579.42 88888.00 2014-11-25 12:01:38.904 329 15342.78 37.86 53579.44 88888.00 2014-11-25 12:01:39.404 329 15342.80 37.84 53579.42 88888.00 2014-11-25 12:01:39.904 329 15342.79 37.79 53579.35 88888.00 2014-11-25 12:01:40.404 329 15342.74 37.84 53579.34 88888.00 2014-11-25 12:01:40.904 329 15342.74 37.82 53579.36 88888.00 2014-11-25 12:01:41.404 329 15342.76 37.79 53579.38 88888.00 2014-11-25 12:01:41.904 329 15342.80 37.79 53579.40 88888.00 2014-11-25 12:01:42.404 329 15342.81 37.79 53579.37 88888.00 2014-11-25 12:01:42.904 329 15342.81 37.78 53579.35 88888.00 2014-11-25 12:01:43.404 329 15342.83 37.80 53579.31 88888.00 2014-11-25 12:01:43.904 329 15342.83 37.86 53579.30 88888.00 2014-11-25 12:01:44.404 329 15342.86 37.82 53579.31 88888.00 2014-11-25 12:01:44.904 329 15342.89 37.79 53579.36 88888.00 2014-11-25 12:01:45.404 329 15342.92 37.80 53579.37 88888.00 2014-11-25 12:01:45.904 329 15342.87 37.79 53579.35 88888.00 2014-11-25 12:01:46.404 329 15342.87 37.83 53579.37 88888.00 2014-11-25 12:01:46.904 329 15342.87 37.84 53579.37 88888.00 2014-11-25 12:01:47.404 329 15342.85 37.83 53579.34 88888.00 2014-11-25 12:01:47.904 329 15342.81 37.78 53579.37 88888.00 2014-11-25 12:01:48.404 329 15342.83 37.84 53579.38 88888.00 2014-11-25 12:01:48.904 329 15342.88 37.85 53579.35 88888.00 2014-11-25 12:01:49.404 329 15342.87 37.78 53579.31 88888.00 2014-11-25 12:01:49.904 329 15342.88 37.79 53579.32 88888.00 2014-11-25 12:01:50.404 329 15342.90 37.79 53579.33 88888.00 2014-11-25 12:01:50.904 329 15342.90 37.77 53579.37 88888.00 2014-11-25 12:01:51.404 329 15342.89 37.82 53579.43 88888.00 2014-11-25 12:01:51.904 329 15342.90 37.79 53579.42 88888.00 2014-11-25 12:01:52.404 329 15342.89 37.74 53579.43 88888.00 2014-11-25 12:01:52.904 329 15342.95 37.68 53579.44 88888.00 2014-11-25 12:01:53.404 329 15342.97 37.69 53579.39 88888.00 2014-11-25 12:01:53.904 329 15342.94 37.70 53579.43 88888.00 2014-11-25 12:01:54.404 329 15342.91 37.75 53579.43 88888.00 2014-11-25 12:01:54.904 329 15342.88 37.79 53579.40 88888.00 2014-11-25 12:01:55.404 329 15342.86 37.82 53579.34 88888.00 2014-11-25 12:01:55.904 329 15342.89 37.78 53579.36 88888.00 2014-11-25 12:01:56.404 329 15342.94 37.76 53579.40 88888.00 2014-11-25 12:01:56.904 329 15342.90 37.75 53579.40 88888.00 2014-11-25 12:01:57.404 329 15342.91 37.69 53579.40 88888.00 2014-11-25 12:01:57.904 329 15342.94 37.68 53579.40 88888.00 2014-11-25 12:01:58.404 329 15342.98 37.74 53579.44 88888.00 2014-11-25 12:01:58.904 329 15342.97 37.75 53579.44 88888.00 2014-11-25 12:01:59.404 329 15342.95 37.75 53579.46 88888.00 2014-11-25 12:01:59.904 329 15342.96 37.71 53579.46 88888.00 2014-11-25 12:02:00.404 329 15342.94 37.74 53579.42 88888.00 2014-11-25 12:02:00.904 329 15342.95 37.68 53579.40 88888.00 2014-11-25 12:02:01.404 329 15342.98 37.63 53579.37 88888.00 2014-11-25 12:02:01.904 329 15342.99 37.60 53579.37 88888.00 2014-11-25 12:02:02.404 329 15342.98 37.62 53579.43 88888.00 2014-11-25 12:02:02.904 329 15342.95 37.68 53579.47 88888.00 2014-11-25 12:02:03.404 329 15342.98 37.62 53579.46 88888.00 2014-11-25 12:02:03.904 329 15342.97 37.58 53579.48 88888.00 2014-11-25 12:02:04.404 329 15342.97 37.60 53579.47 88888.00 2014-11-25 12:02:04.904 329 15342.97 37.62 53579.51 88888.00 2014-11-25 12:02:05.404 329 15342.99 37.60 53579.50 88888.00 2014-11-25 12:02:05.904 329 15343.01 37.66 53579.46 88888.00 2014-11-25 12:02:06.404 329 15342.98 37.70 53579.47 88888.00 2014-11-25 12:02:06.904 329 15342.96 37.66 53579.45 88888.00 2014-11-25 12:02:07.404 329 15342.96 37.62 53579.40 88888.00 2014-11-25 12:02:07.904 329 15342.90 37.68 53579.40 88888.00 2014-11-25 12:02:08.404 329 15342.94 37.66 53579.43 88888.00 2014-11-25 12:02:08.904 329 15342.92 37.71 53579.43 88888.00 2014-11-25 12:02:09.404 329 15342.90 37.68 53579.44 88888.00 2014-11-25 12:02:09.904 329 15342.89 37.70 53579.44 88888.00 2014-11-25 12:02:10.404 329 15342.87 37.66 53579.40 88888.00 2014-11-25 12:02:10.904 329 15342.81 37.71 53579.43 88888.00 2014-11-25 12:02:11.404 329 15342.86 37.72 53579.44 88888.00 2014-11-25 12:02:11.904 329 15342.89 37.68 53579.43 88888.00 2014-11-25 12:02:12.404 329 15342.91 37.67 53579.39 88888.00 2014-11-25 12:02:12.904 329 15342.88 37.74 53579.33 88888.00 2014-11-25 12:02:13.404 329 15342.88 37.77 53579.36 88888.00 2014-11-25 12:02:13.904 329 15342.92 37.82 53579.38 88888.00 2014-11-25 12:02:14.404 329 15342.91 37.85 53579.40 88888.00 2014-11-25 12:02:14.904 329 15342.86 37.77 53579.44 88888.00 2014-11-25 12:02:15.404 329 15342.88 37.80 53579.44 88888.00 2014-11-25 12:02:15.904 329 15342.89 37.88 53579.51 88888.00 2014-11-25 12:02:16.404 329 15342.91 37.87 53579.61 88888.00 2014-11-25 12:02:16.904 329 15342.94 37.85 53579.67 88888.00 2014-11-25 12:02:17.404 329 15342.95 37.89 53579.67 88888.00 2014-11-25 12:02:17.904 329 15343.01 37.91 53579.65 88888.00 2014-11-25 12:02:18.404 329 15343.04 37.89 53579.61 88888.00 2014-11-25 12:02:18.904 329 15342.98 37.89 53579.60 88888.00 2014-11-25 12:02:19.404 329 15342.98 37.86 53579.60 88888.00 2014-11-25 12:02:19.904 329 15343.00 37.82 53579.51 88888.00 2014-11-25 12:02:20.404 329 15343.00 37.84 53579.53 88888.00 2014-11-25 12:02:20.904 329 15342.98 37.87 53579.55 88888.00 2014-11-25 12:02:21.404 329 15343.00 37.86 53579.61 88888.00 2014-11-25 12:02:21.904 329 15343.01 37.89 53579.65 88888.00 2014-11-25 12:02:22.404 329 15342.97 37.91 53579.67 88888.00 2014-11-25 12:02:22.904 329 15342.94 37.88 53579.64 88888.00 2014-11-25 12:02:23.404 329 15342.95 37.94 53579.66 88888.00 2014-11-25 12:02:23.904 329 15342.96 37.94 53579.67 88888.00 2014-11-25 12:02:24.404 329 15342.95 37.92 53579.66 88888.00 2014-11-25 12:02:24.904 329 15342.94 37.91 53579.61 88888.00 2014-11-25 12:02:25.404 329 15342.94 37.93 53579.57 88888.00 2014-11-25 12:02:25.904 329 15342.95 37.93 53579.56 88888.00 2014-11-25 12:02:26.404 329 15342.98 37.92 53579.55 88888.00 2014-11-25 12:02:26.904 329 15342.98 37.93 53579.54 88888.00 2014-11-25 12:02:27.404 329 15342.96 37.94 53579.51 88888.00 2014-11-25 12:02:27.904 329 15342.92 37.94 53579.50 88888.00 2014-11-25 12:02:28.404 329 15342.92 37.94 53579.52 88888.00 2014-11-25 12:02:28.904 329 15342.90 37.92 53579.52 88888.00 2014-11-25 12:02:29.404 329 15342.90 37.92 53579.58 88888.00 2014-11-25 12:02:29.904 329 15342.90 37.95 53579.63 88888.00 2014-11-25 12:02:30.404 329 15342.91 37.94 53579.66 88888.00 2014-11-25 12:02:30.904 329 15342.92 37.95 53579.64 88888.00 2014-11-25 12:02:31.404 329 15342.91 37.98 53579.64 88888.00 2014-11-25 12:02:31.904 329 15342.92 37.98 53579.60 88888.00 2014-11-25 12:02:32.404 329 15342.89 37.98 53579.57 88888.00 2014-11-25 12:02:32.904 329 15342.87 38.00 53579.64 88888.00 2014-11-25 12:02:33.404 329 15342.91 38.00 53579.64 88888.00 2014-11-25 12:02:33.904 329 15342.90 37.97 53579.64 88888.00 2014-11-25 12:02:34.404 329 15342.90 38.01 53579.63 88888.00 2014-11-25 12:02:34.904 329 15342.86 38.03 53579.57 88888.00 2014-11-25 12:02:35.404 329 15342.88 38.04 53579.60 88888.00 2014-11-25 12:02:35.904 329 15342.89 38.09 53579.61 88888.00 2014-11-25 12:02:36.404 329 15342.90 38.09 53579.64 88888.00 2014-11-25 12:02:36.904 329 15342.91 38.05 53579.61 88888.00 2014-11-25 12:02:37.404 329 15342.86 38.06 53579.51 88888.00 2014-11-25 12:02:37.904 329 15342.86 38.08 53579.51 88888.00 2014-11-25 12:02:38.404 329 15342.88 38.09 53579.52 88888.00 2014-11-25 12:02:38.904 329 15342.85 38.10 53579.52 88888.00 2014-11-25 12:02:39.404 329 15342.83 38.12 53579.53 88888.00 2014-11-25 12:02:39.904 329 15342.87 38.15 53579.52 88888.00 2014-11-25 12:02:40.404 329 15342.89 38.21 53579.57 88888.00 2014-11-25 12:02:40.904 329 15342.87 38.21 53579.67 88888.00 2014-11-25 12:02:41.404 329 15342.86 38.22 53579.66 88888.00 2014-11-25 12:02:41.904 329 15342.85 38.18 53579.64 88888.00 2014-11-25 12:02:42.404 329 15342.86 38.18 53579.61 88888.00 2014-11-25 12:02:42.904 329 15342.89 38.20 53579.65 88888.00 2014-11-25 12:02:43.404 329 15342.87 38.18 53579.66 88888.00 2014-11-25 12:02:43.904 329 15342.87 38.17 53579.64 88888.00 2014-11-25 12:02:44.404 329 15342.87 38.15 53579.58 88888.00 2014-11-25 12:02:44.904 329 15342.85 38.13 53579.57 88888.00 2014-11-25 12:02:45.404 329 15342.80 38.15 53579.61 88888.00 2014-11-25 12:02:45.904 329 15342.82 38.19 53579.58 88888.00 2014-11-25 12:02:46.404 329 15342.86 38.18 53579.55 88888.00 2014-11-25 12:02:46.904 329 15342.86 38.15 53579.57 88888.00 2014-11-25 12:02:47.404 329 15342.80 38.17 53579.63 88888.00 2014-11-25 12:02:47.904 329 15342.83 38.14 53579.61 88888.00 2014-11-25 12:02:48.404 329 15342.89 38.13 53579.57 88888.00 2014-11-25 12:02:48.904 329 15342.88 38.17 53579.58 88888.00 2014-11-25 12:02:49.404 329 15342.83 38.18 53579.56 88888.00 2014-11-25 12:02:49.904 329 15342.83 38.21 53579.56 88888.00 2014-11-25 12:02:50.404 329 15342.80 38.19 53579.55 88888.00 2014-11-25 12:02:50.904 329 15342.80 38.14 53579.60 88888.00 2014-11-25 12:02:51.404 329 15342.82 38.13 53579.64 88888.00 2014-11-25 12:02:51.904 329 15342.81 38.17 53579.64 88888.00 2014-11-25 12:02:52.404 329 15342.79 38.18 53579.59 88888.00 2014-11-25 12:02:52.904 329 15342.69 38.15 53579.55 88888.00 2014-11-25 12:02:53.404 329 15342.64 38.12 53579.58 88888.00 2014-11-25 12:02:53.904 329 15342.70 38.10 53579.59 88888.00 2014-11-25 12:02:54.404 329 15342.69 38.09 53579.61 88888.00 2014-11-25 12:02:54.904 329 15342.67 38.11 53579.67 88888.00 2014-11-25 12:02:55.404 329 15342.68 38.10 53579.65 88888.00 2014-11-25 12:02:55.904 329 15342.69 38.08 53579.57 88888.00 2014-11-25 12:02:56.404 329 15342.71 38.04 53579.61 88888.00 2014-11-25 12:02:56.904 329 15342.67 38.03 53579.64 88888.00 2014-11-25 12:02:57.404 329 15342.60 38.06 53579.67 88888.00 2014-11-25 12:02:57.904 329 15342.54 38.08 53579.69 88888.00 2014-11-25 12:02:58.404 329 15342.59 38.10 53579.65 88888.00 2014-11-25 12:02:58.904 329 15342.62 38.05 53579.66 88888.00 2014-11-25 12:02:59.404 329 15342.60 38.03 53579.65 88888.00 2014-11-25 12:02:59.904 329 15342.56 38.02 53579.64 88888.00 2014-11-25 12:03:00.404 329 15342.58 38.02 53579.63 88888.00 2014-11-25 12:03:00.904 329 15342.60 38.00 53579.63 88888.00 2014-11-25 12:03:01.404 329 15342.61 38.02 53579.52 88888.00 2014-11-25 12:03:01.904 329 15342.62 38.04 53579.48 88888.00 2014-11-25 12:03:02.404 329 15342.61 38.05 53579.45 88888.00 2014-11-25 12:03:02.904 329 15342.58 38.06 53579.47 88888.00 2014-11-25 12:03:03.404 329 15342.60 38.09 53579.49 88888.00 2014-11-25 12:03:03.904 329 15342.61 38.11 53579.50 88888.00 2014-11-25 12:03:04.404 329 15342.59 38.08 53579.51 88888.00 2014-11-25 12:03:04.904 329 15342.55 38.03 53579.50 88888.00 2014-11-25 12:03:05.404 329 15342.58 38.00 53579.49 88888.00 2014-11-25 12:03:05.904 329 15342.62 38.04 53579.57 88888.00 2014-11-25 12:03:06.404 329 15342.62 38.02 53579.57 88888.00 2014-11-25 12:03:06.904 329 15342.64 38.05 53579.56 88888.00 2014-11-25 12:03:07.404 329 15342.62 38.10 53579.52 88888.00 2014-11-25 12:03:07.904 329 15342.65 38.09 53579.49 88888.00 2014-11-25 12:03:08.404 329 15342.69 38.09 53579.46 88888.00 2014-11-25 12:03:08.904 329 15342.67 38.12 53579.43 88888.00 2014-11-25 12:03:09.404 329 15342.63 38.09 53579.43 88888.00 2014-11-25 12:03:09.904 329 15342.62 38.10 53579.47 88888.00 2014-11-25 12:03:10.404 329 15342.67 38.13 53579.49 88888.00 2014-11-25 12:03:10.904 329 15342.71 38.17 53579.56 88888.00 2014-11-25 12:03:11.404 329 15342.69 38.20 53579.58 88888.00 2014-11-25 12:03:11.904 329 15342.71 38.22 53579.57 88888.00 2014-11-25 12:03:12.404 329 15342.76 38.24 53579.58 88888.00 2014-11-25 12:03:12.904 329 15342.76 38.27 53579.58 88888.00 2014-11-25 12:03:13.404 329 15342.77 38.28 53579.54 88888.00 2014-11-25 12:03:13.904 329 15342.78 38.29 53579.55 88888.00 2014-11-25 12:03:14.404 329 15342.80 38.32 53579.54 88888.00 2014-11-25 12:03:14.904 329 15342.80 38.35 53579.48 88888.00 2014-11-25 12:03:15.404 329 15342.81 38.34 53579.53 88888.00 2014-11-25 12:03:15.904 329 15342.88 38.32 53579.54 88888.00 2014-11-25 12:03:16.404 329 15342.91 38.36 53579.59 88888.00 2014-11-25 12:03:16.904 329 15342.92 38.36 53579.63 88888.00 2014-11-25 12:03:17.404 329 15342.95 38.38 53579.63 88888.00 2014-11-25 12:03:17.904 329 15342.98 38.37 53579.66 88888.00 2014-11-25 12:03:18.404 329 15342.95 38.39 53579.64 88888.00 2014-11-25 12:03:18.904 329 15342.96 38.40 53579.64 88888.00 2014-11-25 12:03:19.404 329 15342.94 38.40 53579.63 88888.00 2014-11-25 12:03:19.904 329 15342.90 38.45 53579.58 88888.00 2014-11-25 12:03:20.404 329 15342.90 38.46 53579.60 88888.00 2014-11-25 12:03:20.904 329 15342.87 38.45 53579.65 88888.00 2014-11-25 12:03:21.404 329 15342.81 38.46 53579.66 88888.00 2014-11-25 12:03:21.904 329 15342.83 38.47 53579.65 88888.00 2014-11-25 12:03:22.404 329 15342.88 38.48 53579.70 88888.00 2014-11-25 12:03:22.904 329 15342.89 38.47 53579.72 88888.00 2014-11-25 12:03:23.404 329 15342.90 38.51 53579.74 88888.00 2014-11-25 12:03:23.904 329 15342.88 38.49 53579.70 88888.00 2014-11-25 12:03:24.404 329 15342.87 38.48 53579.71 88888.00 2014-11-25 12:03:24.904 329 15342.88 38.40 53579.69 88888.00 2014-11-25 12:03:25.404 329 15342.85 38.38 53579.65 88888.00 2014-11-25 12:03:25.904 329 15342.88 38.31 53579.63 88888.00 2014-11-25 12:03:26.404 329 15342.89 38.40 53579.61 88888.00 2014-11-25 12:03:26.904 329 15342.89 38.41 53579.64 88888.00 2014-11-25 12:03:27.404 329 15342.80 38.41 53579.67 88888.00 2014-11-25 12:03:27.904 329 15342.71 38.40 53579.72 88888.00 2014-11-25 12:03:28.404 329 15342.77 38.41 53579.72 88888.00 2014-11-25 12:03:28.904 329 15342.78 38.46 53579.74 88888.00 2014-11-25 12:03:29.404 329 15342.72 38.47 53579.70 88888.00 2014-11-25 12:03:29.904 329 15342.72 38.49 53579.69 88888.00 2014-11-25 12:03:30.404 329 15342.77 38.45 53579.66 88888.00 2014-11-25 12:03:30.904 329 15342.72 38.46 53579.65 88888.00 2014-11-25 12:03:31.404 329 15342.73 38.45 53579.63 88888.00 2014-11-25 12:03:31.904 329 15342.73 38.41 53579.59 88888.00 2014-11-25 12:03:32.404 329 15342.70 38.39 53579.63 88888.00 2014-11-25 12:03:32.904 329 15342.63 38.35 53579.64 88888.00 2014-11-25 12:03:33.404 329 15342.68 38.32 53579.64 88888.00 2014-11-25 12:03:33.904 329 15342.68 38.29 53579.61 88888.00 2014-11-25 12:03:34.404 329 15342.64 38.31 53579.65 88888.00 2014-11-25 12:03:34.904 329 15342.62 38.31 53579.63 88888.00 2014-11-25 12:03:35.404 329 15342.58 38.31 53579.61 88888.00 2014-11-25 12:03:35.904 329 15342.53 38.37 53579.63 88888.00 2014-11-25 12:03:36.404 329 15342.53 38.47 53579.59 88888.00 2014-11-25 12:03:36.904 329 15342.53 38.36 53579.56 88888.00 2014-11-25 12:03:37.404 329 15342.53 38.31 53579.53 88888.00 2014-11-25 12:03:37.904 329 15342.46 38.27 53579.47 88888.00 2014-11-25 12:03:38.404 329 15342.42 38.28 53579.42 88888.00 2014-11-25 12:03:38.904 329 15342.36 38.28 53579.38 88888.00 2014-11-25 12:03:39.404 329 15342.41 38.23 53579.39 88888.00 2014-11-25 12:03:39.904 329 15342.41 38.18 53579.47 88888.00 2014-11-25 12:03:40.404 329 15342.38 38.18 53579.49 88888.00 2014-11-25 12:03:40.904 329 15342.41 38.21 53579.52 88888.00 2014-11-25 12:03:41.404 329 15342.40 38.21 53579.52 88888.00 2014-11-25 12:03:41.904 329 15342.41 38.23 53579.49 88888.00 2014-11-25 12:03:42.404 329 15342.42 38.21 53579.51 88888.00 2014-11-25 12:03:42.904 329 15342.46 38.15 53579.58 88888.00 2014-11-25 12:03:43.404 329 15342.46 38.17 53579.56 88888.00 2014-11-25 12:03:43.904 329 15342.42 38.18 53579.54 88888.00 2014-11-25 12:03:44.404 329 15342.43 38.18 53579.55 88888.00 2014-11-25 12:03:44.904 329 15342.45 38.17 53579.60 88888.00 2014-11-25 12:03:45.404 329 15342.47 38.18 53579.59 88888.00 2014-11-25 12:03:45.904 329 15342.45 38.20 53579.63 88888.00 2014-11-25 12:03:46.404 329 15342.47 38.19 53579.63 88888.00 2014-11-25 12:03:46.904 329 15342.51 38.18 53579.65 88888.00 2014-11-25 12:03:47.404 329 15342.56 38.18 53579.68 88888.00 2014-11-25 12:03:47.904 329 15342.56 38.15 53579.68 88888.00 2014-11-25 12:03:48.404 329 15342.56 38.15 53579.64 88888.00 2014-11-25 12:03:48.904 329 15342.62 38.19 53579.60 88888.00 2014-11-25 12:03:49.404 329 15342.62 38.22 53579.58 88888.00 2014-11-25 12:03:49.904 329 15342.67 38.22 53579.57 88888.00 2014-11-25 12:03:50.404 329 15342.69 38.20 53579.58 88888.00 2014-11-25 12:03:50.904 329 15342.73 38.24 53579.60 88888.00 2014-11-25 12:03:51.404 329 15342.81 38.29 53579.61 88888.00 2014-11-25 12:03:51.904 329 15342.81 38.31 53579.65 88888.00 2014-11-25 12:03:52.404 329 15342.83 38.30 53579.71 88888.00 2014-11-25 12:03:52.904 329 15342.89 38.30 53579.69 88888.00 2014-11-25 12:03:53.404 329 15342.88 38.30 53579.69 88888.00 2014-11-25 12:03:53.904 329 15342.83 38.30 53579.66 88888.00 2014-11-25 12:03:54.404 329 15342.80 38.29 53579.64 88888.00 2014-11-25 12:03:54.904 329 15342.83 38.27 53579.67 88888.00 2014-11-25 12:03:55.404 329 15342.82 38.31 53579.60 88888.00 2014-11-25 12:03:55.904 329 15342.81 38.35 53579.54 88888.00 2014-11-25 12:03:56.404 329 15342.80 38.35 53579.55 88888.00 2014-11-25 12:03:56.904 329 15342.79 38.37 53579.57 88888.00 2014-11-25 12:03:57.404 329 15342.82 38.39 53579.57 88888.00 2014-11-25 12:03:57.904 329 15342.87 38.36 53579.56 88888.00 2014-11-25 12:03:58.404 329 15342.87 38.32 53579.61 88888.00 2014-11-25 12:03:58.904 329 15342.83 38.35 53579.63 88888.00 2014-11-25 12:03:59.404 329 15342.85 38.32 53579.60 88888.00 2014-11-25 12:03:59.904 329 15342.87 38.37 53579.64 88888.00 2014-11-25 12:04:00.404 329 15342.87 38.37 53579.69 88888.00 2014-11-25 12:04:00.904 329 15342.89 38.37 53579.71 88888.00 2014-11-25 12:04:01.404 329 15342.87 38.39 53579.64 88888.00 2014-11-25 12:04:01.904 329 15342.89 38.38 53579.57 88888.00 2014-11-25 12:04:02.404 329 15342.85 38.40 53579.58 88888.00 2014-11-25 12:04:02.904 329 15342.85 38.40 53579.63 88888.00 2014-11-25 12:04:03.404 329 15342.86 38.39 53579.63 88888.00 2014-11-25 12:04:03.904 329 15342.83 38.38 53579.65 88888.00 2014-11-25 12:04:04.404 329 15342.86 38.36 53579.65 88888.00 2014-11-25 12:04:04.904 329 15342.81 38.36 53579.66 88888.00 2014-11-25 12:04:05.404 329 15342.81 38.39 53579.70 88888.00 2014-11-25 12:04:05.904 329 15342.81 38.45 53579.70 88888.00 2014-11-25 12:04:06.404 329 15342.77 38.47 53579.66 88888.00 2014-11-25 12:04:06.904 329 15342.76 38.47 53579.60 88888.00 2014-11-25 12:04:07.404 329 15342.78 38.49 53579.55 88888.00 2014-11-25 12:04:07.904 329 15342.81 38.51 53579.57 88888.00 2014-11-25 12:04:08.404 329 15342.82 38.49 53579.57 88888.00 2014-11-25 12:04:08.904 329 15342.80 38.46 53579.55 88888.00 2014-11-25 12:04:09.404 329 15342.79 38.48 53579.63 88888.00 2014-11-25 12:04:09.904 329 15342.76 38.45 53579.63 88888.00 2014-11-25 12:04:10.404 329 15342.76 38.40 53579.63 88888.00 2014-11-25 12:04:10.904 329 15342.74 38.30 53579.63 88888.00 2014-11-25 12:04:11.404 329 15342.74 38.34 53579.65 88888.00 2014-11-25 12:04:11.904 329 15342.76 38.35 53579.64 88888.00 2014-11-25 12:04:12.404 329 15342.78 38.34 53579.64 88888.00 2014-11-25 12:04:12.904 329 15342.77 38.32 53579.60 88888.00 2014-11-25 12:04:13.404 329 15342.79 38.28 53579.50 88888.00 2014-11-25 12:04:13.904 329 15342.86 38.37 53579.45 88888.00 2014-11-25 12:04:14.404 329 15342.87 38.39 53579.43 88888.00 2014-11-25 12:04:14.904 329 15342.88 38.27 53579.47 88888.00 2014-11-25 12:04:15.404 329 15342.89 38.23 53579.45 88888.00 2014-11-25 12:04:15.904 329 15342.90 38.22 53579.42 88888.00 2014-11-25 12:04:16.404 329 15342.91 38.32 53579.44 88888.00 2014-11-25 12:04:16.904 329 15342.89 38.32 53579.47 88888.00 2014-11-25 12:04:17.404 329 15342.95 38.37 53579.50 88888.00 2014-11-25 12:04:17.904 329 15342.89 38.40 53579.47 88888.00 2014-11-25 12:04:18.404 329 15342.90 38.31 53579.46 88888.00 2014-11-25 12:04:18.904 329 15342.95 38.22 53579.42 88888.00 2014-11-25 12:04:19.404 329 15342.97 38.22 53579.37 88888.00 2014-11-25 12:04:19.904 329 15342.99 38.22 53579.35 88888.00 2014-11-25 12:04:20.404 329 15342.98 38.22 53579.37 88888.00 2014-11-25 12:04:20.904 329 15343.04 38.18 53579.40 88888.00 2014-11-25 12:04:21.404 329 15343.08 38.20 53579.37 88888.00 2014-11-25 12:04:21.904 329 15343.04 38.20 53579.37 88888.00 2014-11-25 12:04:22.404 329 15343.00 38.13 53579.34 88888.00 2014-11-25 12:04:22.904 329 15343.06 38.09 53579.32 88888.00 2014-11-25 12:04:23.404 329 15343.17 38.03 53579.35 88888.00 2014-11-25 12:04:23.904 329 15343.26 38.02 53579.34 88888.00 2014-11-25 12:04:24.404 329 15343.32 37.93 53579.30 88888.00 2014-11-25 12:04:24.904 329 15343.34 37.75 53579.29 88888.00 2014-11-25 12:04:25.404 329 15343.48 37.59 53579.22 88888.00 2014-11-25 12:04:25.904 329 15343.59 37.41 53579.18 88888.00 2014-11-25 12:04:26.404 329 15343.71 37.19 53579.14 88888.00 2014-11-25 12:04:26.904 329 15343.81 36.85 53579.07 88888.00 2014-11-25 12:04:27.404 329 15343.91 36.25 53578.96 88888.00 2014-11-25 12:04:27.904 329 15343.99 35.58 53578.85 88888.00 2014-11-25 12:04:28.404 329 15344.08 34.71 53578.73 88888.00 2014-11-25 12:04:28.904 329 15343.97 33.63 53578.58 88888.00 2014-11-25 12:04:29.404 329 15343.54 32.21 53578.34 88888.00 2014-11-25 12:04:29.904 329 15342.69 30.53 53578.03 88888.00 2014-11-25 12:04:30.404 329 15341.09 29.02 53577.72 88888.00 2014-11-25 12:04:30.904 329 15338.82 28.06 53577.45 88888.00 2014-11-25 12:04:31.404 329 15335.98 28.36 53577.31 88888.00 2014-11-25 12:04:31.904 329 15333.30 30.46 53577.31 88888.00 2014-11-25 12:04:32.404 329 15332.07 33.97 53577.51 88888.00 2014-11-25 12:04:32.904 329 15332.64 37.80 53577.75 88888.00 2014-11-25 12:04:33.404 329 15334.48 40.91 53578.06 88888.00 2014-11-25 12:04:33.904 329 15336.76 42.81 53578.36 88888.00 2014-11-25 12:04:34.404 329 15338.84 43.50 53578.52 88888.00 2014-11-25 12:04:34.904 329 15340.45 43.50 53578.73 88888.00 2014-11-25 12:04:35.404 329 15341.59 43.15 53578.89 88888.00 2014-11-25 12:04:35.904 329 15342.33 42.61 53578.99 88888.00 2014-11-25 12:04:36.404 329 15342.69 42.10 53579.02 88888.00 2014-11-25 12:04:36.904 329 15342.73 41.63 53578.97 88888.00 2014-11-25 12:04:37.404 329 15342.62 41.17 53578.89 88888.00 2014-11-25 12:04:37.904 329 15342.43 40.85 53578.89 88888.00 2014-11-25 12:04:38.404 329 15342.23 40.65 53578.98 88888.00 2014-11-25 12:04:38.904 329 15342.11 40.52 53579.04 88888.00 2014-11-25 12:04:39.404 329 15342.00 40.40 53579.04 88888.00 2014-11-25 12:04:39.904 329 15341.95 40.30 53579.04 88888.00 2014-11-25 12:04:40.404 329 15341.82 40.31 53579.10 88888.00 2014-11-25 12:04:40.904 329 15341.69 40.30 53579.14 88888.00 2014-11-25 12:04:41.404 329 15341.63 40.37 53579.13 88888.00 2014-11-25 12:04:41.904 329 15341.65 40.40 53579.16 88888.00 2014-11-25 12:04:42.404 329 15341.74 40.48 53579.19 88888.00 2014-11-25 12:04:42.904 329 15341.90 40.59 53579.22 88888.00 2014-11-25 12:04:43.404 329 15342.15 40.61 53579.22 88888.00 2014-11-25 12:04:43.904 329 15342.43 40.56 53579.13 88888.00 2014-11-25 12:04:44.404 329 15342.72 40.46 53579.09 88888.00 2014-11-25 12:04:44.904 329 15342.99 40.28 53579.11 88888.00 2014-11-25 12:04:45.404 329 15343.30 40.11 53579.15 88888.00 2014-11-25 12:04:45.904 329 15343.52 39.92 53579.25 88888.00 2014-11-25 12:04:46.404 329 15343.67 39.69 53579.29 88888.00 2014-11-25 12:04:46.904 329 15343.76 39.52 53579.36 88888.00 2014-11-25 12:04:47.404 329 15343.85 39.36 53579.36 88888.00 2014-11-25 12:04:47.904 329 15343.88 39.19 53579.35 88888.00 2014-11-25 12:04:48.404 329 15343.91 39.18 53579.45 88888.00 2014-11-25 12:04:48.904 329 15343.86 39.27 53579.49 88888.00 2014-11-25 12:04:49.404 329 15343.76 39.42 53579.49 88888.00 2014-11-25 12:04:49.904 329 15343.69 39.55 53579.47 88888.00 2014-11-25 12:04:50.404 329 15343.66 39.73 53579.49 88888.00 2014-11-25 12:04:50.904 329 15343.60 39.91 53579.49 88888.00 2014-11-25 12:04:51.404 329 15343.58 40.04 53579.53 88888.00 2014-11-25 12:04:51.904 329 15343.55 40.25 53579.56 88888.00 2014-11-25 12:04:52.404 329 15343.60 40.39 53579.61 88888.00 2014-11-25 12:04:52.904 329 15343.59 40.55 53579.60 88888.00 2014-11-25 12:04:53.404 329 15343.59 40.78 53579.58 88888.00 2014-11-25 12:04:53.904 329 15343.66 41.03 53579.53 88888.00 2014-11-25 12:04:54.404 329 15343.79 41.22 53579.49 88888.00 2014-11-25 12:04:54.904 329 15343.97 41.37 53579.46 88888.00 2014-11-25 12:04:55.404 329 15344.22 41.42 53579.42 88888.00 2014-11-25 12:04:55.904 329 15344.58 41.48 53579.31 88888.00 2014-11-25 12:04:56.404 329 15344.90 41.42 53579.24 88888.00 2014-11-25 12:04:56.904 329 15345.16 41.30 53579.16 88888.00 2014-11-25 12:04:57.404 329 15345.45 41.06 53579.12 88888.00 2014-11-25 12:04:57.904 329 15345.79 40.77 53579.11 88888.00 2014-11-25 12:04:58.404 329 15346.05 40.39 53579.10 88888.00 2014-11-25 12:04:58.904 329 15346.17 39.99 53579.15 88888.00 2014-11-25 12:04:59.404 329 15346.14 39.43 53579.19 88888.00 2014-11-25 12:04:59.904 329 15345.88 38.89 53579.23 88888.00 2014-11-25 12:05:00.404 329 15345.54 38.40 53579.20 88888.00 2014-11-25 12:05:00.904 329 15345.18 38.05 53579.27 88888.00 2014-11-25 12:05:01.404 329 15344.72 37.77 53579.32 88888.00 2014-11-25 12:05:01.904 329 15344.34 37.67 53579.36 88888.00 2014-11-25 12:05:02.404 329 15344.08 37.67 53579.44 88888.00 2014-11-25 12:05:02.904 329 15343.89 37.72 53579.48 88888.00 2014-11-25 12:05:03.404 329 15343.70 37.82 53579.52 88888.00 2014-11-25 12:05:03.904 329 15343.54 37.89 53579.60 88888.00 2014-11-25 12:05:04.404 329 15343.43 38.02 53579.66 88888.00 2014-11-25 12:05:04.904 329 15343.34 38.12 53579.73 88888.00 2014-11-25 12:05:05.404 329 15343.30 38.18 53579.81 88888.00 2014-11-25 12:05:05.904 329 15343.25 38.28 53579.91 88888.00 2014-11-25 12:05:06.404 329 15343.10 38.40 53579.88 88888.00 2014-11-25 12:05:06.904 329 15343.07 38.51 53579.87 88888.00 2014-11-25 12:05:07.404 329 15343.09 38.52 53579.81 88888.00 2014-11-25 12:05:07.904 329 15343.15 38.51 53579.79 88888.00 2014-11-25 12:05:08.404 329 15343.15 38.56 53579.81 88888.00 2014-11-25 12:05:08.904 329 15343.16 38.64 53579.80 88888.00 2014-11-25 12:05:09.404 329 15343.17 38.67 53579.80 88888.00 2014-11-25 12:05:09.904 329 15343.22 38.67 53579.84 88888.00 2014-11-25 12:05:10.404 329 15343.24 38.70 53579.93 88888.00 2014-11-25 12:05:10.904 329 15343.19 38.75 53579.92 88888.00 2014-11-25 12:05:11.404 329 15343.17 38.77 53579.86 88888.00 2014-11-25 12:05:11.904 329 15343.16 38.77 53579.87 88888.00 2014-11-25 12:05:12.404 329 15343.15 38.78 53579.87 88888.00 2014-11-25 12:05:12.904 329 15343.17 38.77 53579.86 88888.00 2014-11-25 12:05:13.404 329 15343.16 38.78 53579.79 88888.00 2014-11-25 12:05:13.904 329 15343.15 38.77 53579.79 88888.00 2014-11-25 12:05:14.404 329 15343.18 38.78 53579.80 88888.00 2014-11-25 12:05:14.904 329 15343.18 38.81 53579.78 88888.00 2014-11-25 12:05:15.404 329 15343.16 38.81 53579.80 88888.00 2014-11-25 12:05:15.904 329 15343.13 38.80 53579.85 88888.00 2014-11-25 12:05:16.404 329 15343.16 38.79 53579.87 88888.00 2014-11-25 12:05:16.904 329 15343.16 38.79 53579.89 88888.00 2014-11-25 12:05:17.404 329 15343.22 38.79 53579.88 88888.00 2014-11-25 12:05:17.904 329 15343.22 38.79 53579.85 88888.00 2014-11-25 12:05:18.404 329 15343.25 38.80 53579.86 88888.00 2014-11-25 12:05:18.904 329 15343.24 38.78 53579.89 88888.00 2014-11-25 12:05:19.404 329 15343.28 38.78 53579.75 88888.00 2014-11-25 12:05:19.904 329 15343.31 38.79 53579.71 88888.00 2014-11-25 12:05:20.404 329 15343.32 38.79 53579.76 88888.00 2014-11-25 12:05:20.904 329 15343.33 38.75 53579.75 88888.00 2014-11-25 12:05:21.404 329 15343.35 38.72 53579.74 88888.00 2014-11-25 12:05:21.904 329 15343.36 38.72 53579.74 88888.00 2014-11-25 12:05:22.404 329 15343.33 38.70 53579.71 88888.00 2014-11-25 12:05:22.904 329 15343.34 38.70 53579.74 88888.00 2014-11-25 12:05:23.404 329 15343.36 38.71 53579.77 88888.00 2014-11-25 12:05:23.904 329 15343.36 38.72 53579.81 88888.00 2014-11-25 12:05:24.404 329 15343.35 38.67 53579.83 88888.00 2014-11-25 12:05:24.904 329 15343.36 38.65 53579.86 88888.00 2014-11-25 12:05:25.404 329 15343.40 38.67 53579.85 88888.00 2014-11-25 12:05:25.904 329 15343.36 38.69 53579.80 88888.00 2014-11-25 12:05:26.404 329 15343.35 38.71 53579.73 88888.00 2014-11-25 12:05:26.904 329 15343.35 38.70 53579.77 88888.00 2014-11-25 12:05:27.404 329 15343.37 38.67 53579.80 88888.00 2014-11-25 12:05:27.904 329 15343.33 38.67 53579.78 88888.00 2014-11-25 12:05:28.404 329 15343.31 38.69 53579.77 88888.00 2014-11-25 12:05:28.904 329 15343.36 38.70 53579.83 88888.00 2014-11-25 12:05:29.404 329 15343.39 38.70 53579.88 88888.00 2014-11-25 12:05:29.904 329 15343.35 38.70 53579.87 88888.00 2014-11-25 12:05:30.404 329 15343.36 38.67 53579.84 88888.00 2014-11-25 12:05:30.904 329 15343.36 38.66 53579.79 88888.00 2014-11-25 12:05:31.404 329 15343.34 38.63 53579.74 88888.00 2014-11-25 12:05:31.904 329 15343.37 38.61 53579.73 88888.00 2014-11-25 12:05:32.404 329 15343.31 38.61 53579.73 88888.00 2014-11-25 12:05:32.904 329 15343.37 38.63 53579.73 88888.00 2014-11-25 12:05:33.404 329 15343.44 38.65 53579.72 88888.00 2014-11-25 12:05:33.904 329 15343.48 38.67 53579.72 88888.00 2014-11-25 12:05:34.404 329 15343.45 38.71 53579.76 88888.00 2014-11-25 12:05:34.904 329 15343.43 38.74 53579.80 88888.00 2014-11-25 12:05:35.404 329 15343.40 38.74 53579.84 88888.00 2014-11-25 12:05:35.904 329 15343.41 38.77 53579.83 88888.00 2014-11-25 12:05:36.404 329 15343.41 38.77 53579.84 88888.00 2014-11-25 12:05:36.904 329 15343.27 38.74 53579.83 88888.00 2014-11-25 12:05:37.404 329 15343.31 38.75 53579.77 88888.00 2014-11-25 12:05:37.904 329 15343.25 38.77 53579.81 88888.00 2014-11-25 12:05:38.404 329 15343.23 38.73 53579.80 88888.00 2014-11-25 12:05:38.904 329 15343.27 38.75 53579.80 88888.00 2014-11-25 12:05:39.404 329 15343.31 38.78 53579.83 88888.00 2014-11-25 12:05:39.904 329 15343.27 38.75 53579.80 88888.00 2014-11-25 12:05:40.404 329 15343.30 38.77 53579.88 88888.00 2014-11-25 12:05:40.904 329 15343.32 38.78 53579.93 88888.00 2014-11-25 12:05:41.404 329 15343.26 38.77 53579.89 88888.00 2014-11-25 12:05:41.904 329 15343.22 38.78 53579.89 88888.00 2014-11-25 12:05:42.404 329 15343.18 38.75 53579.84 88888.00 2014-11-25 12:05:42.904 329 15343.24 38.80 53579.84 88888.00 2014-11-25 12:05:43.404 329 15343.23 38.83 53579.83 88888.00 2014-11-25 12:05:43.904 329 15343.21 38.80 53579.74 88888.00 2014-11-25 12:05:44.404 329 15343.23 38.78 53579.72 88888.00 2014-11-25 12:05:44.904 329 15343.24 38.78 53579.77 88888.00 2014-11-25 12:05:45.404 329 15343.18 38.77 53579.84 88888.00 2014-11-25 12:05:45.904 329 15343.12 38.77 53579.84 88888.00 2014-11-25 12:05:46.404 329 15343.15 38.79 53579.86 88888.00 2014-11-25 12:05:46.904 329 15343.15 38.82 53579.86 88888.00 2014-11-25 12:05:47.404 329 15343.09 38.80 53579.91 88888.00 2014-11-25 12:05:47.904 329 15343.10 38.80 53579.95 88888.00 2014-11-25 12:05:48.404 329 15343.09 38.80 53579.96 88888.00 2014-11-25 12:05:48.904 329 15343.06 38.81 53579.92 88888.00 2014-11-25 12:05:49.404 329 15343.03 38.81 53579.85 88888.00 2014-11-25 12:05:49.904 329 15343.05 38.82 53579.86 88888.00 2014-11-25 12:05:50.404 329 15343.05 38.82 53579.89 88888.00 2014-11-25 12:05:50.904 329 15342.98 38.81 53579.93 88888.00 2014-11-25 12:05:51.404 329 15343.01 38.80 53579.90 88888.00 2014-11-25 12:05:51.904 329 15343.04 38.73 53579.91 88888.00 2014-11-25 12:05:52.404 329 15343.05 38.75 53579.92 88888.00 2014-11-25 12:05:52.904 329 15343.03 38.83 53579.92 88888.00 2014-11-25 12:05:53.404 329 15343.04 38.86 53579.94 88888.00 2014-11-25 12:05:53.904 329 15343.03 38.88 53579.89 88888.00 2014-11-25 12:05:54.404 329 15342.96 38.87 53579.86 88888.00 2014-11-25 12:05:54.904 329 15342.95 38.82 53579.87 88888.00 2014-11-25 12:05:55.404 329 15342.92 38.87 53579.83 88888.00 2014-11-25 12:05:55.904 329 15342.95 38.90 53579.87 88888.00 2014-11-25 12:05:56.404 329 15342.90 38.87 53579.87 88888.00 2014-11-25 12:05:56.904 329 15342.77 38.84 53579.84 88888.00 2014-11-25 12:05:57.404 329 15342.71 38.83 53579.87 88888.00 2014-11-25 12:05:57.904 329 15342.77 38.66 53579.83 88888.00 2014-11-25 12:05:58.404 329 15342.79 38.75 53579.84 88888.00 2014-11-25 12:05:58.904 329 15342.92 38.86 53579.88 88888.00 2014-11-25 12:05:59.404 329 15342.98 38.89 53579.89 88888.00 2014-11-25 12:05:59.904 329 15342.97 38.91 53579.87 88888.00 2014-11-25 12:06:00.404 329 15342.89 38.92 53579.85 88888.00 2014-11-25 12:06:00.904 329 15342.88 38.90 53579.78 88888.00 2014-11-25 12:06:01.404 329 15342.80 38.89 53579.74 88888.00 2014-11-25 12:06:01.904 329 15342.73 38.86 53579.74 88888.00 2014-11-25 12:06:02.404 329 15342.72 38.82 53579.78 88888.00 2014-11-25 12:06:02.904 329 15342.72 38.86 53579.84 88888.00 2014-11-25 12:06:03.404 329 15342.82 38.86 53579.88 88888.00 2014-11-25 12:06:03.904 329 15342.91 38.84 53579.88 88888.00 2014-11-25 12:06:04.404 329 15342.90 38.87 53579.89 88888.00 2014-11-25 12:06:04.904 329 15342.91 38.90 53579.93 88888.00 2014-11-25 12:06:05.404 329 15342.90 38.92 53579.95 88888.00 2014-11-25 12:06:05.904 329 15342.91 38.90 53579.93 88888.00 2014-11-25 12:06:06.404 329 15342.89 38.91 53579.93 88888.00 2014-11-25 12:06:06.904 329 15342.94 38.95 53579.99 88888.00 2014-11-25 12:06:07.404 329 15342.97 38.93 53579.96 88888.00 2014-11-25 12:06:07.904 329 15342.97 38.96 53579.84 88888.00 2014-11-25 12:06:08.404 329 15342.95 38.97 53579.78 88888.00 2014-11-25 12:06:08.904 329 15342.91 38.97 53579.74 88888.00 2014-11-25 12:06:09.404 329 15342.95 38.93 53579.74 88888.00 2014-11-25 12:06:09.904 329 15342.98 38.93 53579.74 88888.00 2014-11-25 12:06:10.404 329 15342.95 38.99 53579.77 88888.00 2014-11-25 12:06:10.904 329 15342.92 38.98 53579.85 88888.00 2014-11-25 12:06:11.404 329 15342.99 38.96 53579.89 88888.00 2014-11-25 12:06:11.904 329 15342.98 38.93 53579.85 88888.00 2014-11-25 12:06:12.404 329 15343.04 38.95 53579.85 88888.00 2014-11-25 12:06:12.904 329 15343.06 38.95 53579.80 88888.00 2014-11-25 12:06:13.404 329 15342.99 38.96 53579.77 88888.00 2014-11-25 12:06:13.904 329 15342.98 38.95 53579.77 88888.00 2014-11-25 12:06:14.404 329 15343.00 38.93 53579.80 88888.00 2014-11-25 12:06:14.904 329 15343.05 38.96 53579.75 88888.00 2014-11-25 12:06:15.404 329 15343.09 38.96 53579.77 88888.00 2014-11-25 12:06:15.904 329 15343.14 38.97 53579.88 88888.00 2014-11-25 12:06:16.404 329 15343.13 38.96 53579.89 88888.00 2014-11-25 12:06:16.904 329 15343.18 38.95 53579.87 88888.00 2014-11-25 12:06:17.404 329 15343.21 38.98 53579.86 88888.00 2014-11-25 12:06:17.904 329 15343.25 38.99 53579.87 88888.00 2014-11-25 12:06:18.404 329 15343.30 39.00 53579.86 88888.00 2014-11-25 12:06:18.904 329 15343.31 39.03 53579.84 88888.00 2014-11-25 12:06:19.404 329 15343.34 39.06 53579.83 88888.00 2014-11-25 12:06:19.904 329 15343.37 39.13 53579.81 88888.00 2014-11-25 12:06:20.404 329 15343.40 39.15 53579.83 88888.00 2014-11-25 12:06:20.904 329 15343.37 39.13 53579.91 88888.00 2014-11-25 12:06:21.404 329 15343.39 39.15 53579.94 88888.00 2014-11-25 12:06:21.904 329 15343.37 39.17 53579.97 88888.00 2014-11-25 12:06:22.404 329 15343.37 39.21 53579.96 88888.00 2014-11-25 12:06:22.904 329 15343.40 39.23 53580.04 88888.00 2014-11-25 12:06:23.404 329 15343.41 39.23 53580.07 88888.00 2014-11-25 12:06:23.904 329 15343.41 39.24 53580.08 88888.00 2014-11-25 12:06:24.404 329 15343.45 39.23 53580.08 88888.00 2014-11-25 12:06:24.904 329 15343.51 39.25 53580.06 88888.00 2014-11-25 12:06:25.404 329 15343.49 39.29 53579.98 88888.00 2014-11-25 12:06:25.904 329 15343.46 39.30 53579.92 88888.00 2014-11-25 12:06:26.405 329 15343.48 39.31 53579.97 88888.00 2014-11-25 12:06:26.905 329 15343.48 39.32 53580.06 88888.00 2014-11-25 12:06:27.405 329 15343.44 39.26 53580.09 88888.00 2014-11-25 12:06:27.905 329 15343.41 39.29 53580.10 88888.00 2014-11-25 12:06:28.405 329 15343.41 39.31 53580.12 88888.00 2014-11-25 12:06:28.905 329 15343.51 39.30 53580.11 88888.00 2014-11-25 12:06:29.405 329 15343.51 39.30 53580.09 88888.00 2014-11-25 12:06:29.905 329 15343.48 39.32 53580.07 88888.00 2014-11-25 12:06:30.405 329 15343.52 39.35 53580.07 88888.00 2014-11-25 12:06:30.905 329 15343.58 39.38 53580.03 88888.00 2014-11-25 12:06:31.405 329 15343.58 39.39 53580.04 88888.00 2014-11-25 12:06:31.905 329 15343.60 39.39 53580.07 88888.00 2014-11-25 12:06:32.405 329 15343.57 39.39 53580.06 88888.00 2014-11-25 12:06:32.905 329 15343.57 39.39 53580.05 88888.00 2014-11-25 12:06:33.405 329 15343.61 39.36 53580.03 88888.00 2014-11-25 12:06:33.905 329 15343.61 39.38 53580.04 88888.00 2014-11-25 12:06:34.405 329 15343.59 39.40 53580.08 88888.00 2014-11-25 12:06:34.905 329 15343.55 39.39 53580.06 88888.00 2014-11-25 12:06:35.405 329 15343.62 39.36 53580.04 88888.00 2014-11-25 12:06:35.905 329 15343.66 39.39 53580.05 88888.00 2014-11-25 12:06:36.405 329 15343.69 39.33 53580.06 88888.00 2014-11-25 12:06:36.905 329 15343.66 39.39 53580.05 88888.00 2014-11-25 12:06:37.405 329 15343.66 39.40 53580.01 88888.00 2014-11-25 12:06:37.905 329 15343.64 39.39 53579.98 88888.00 2014-11-25 12:06:38.405 329 15343.68 39.41 53579.96 88888.00 2014-11-25 12:06:38.905 329 15343.67 39.39 53579.93 88888.00 2014-11-25 12:06:39.405 329 15343.68 39.40 53579.91 88888.00 2014-11-25 12:06:39.905 329 15343.61 39.41 53579.97 88888.00 2014-11-25 12:06:40.405 329 15343.61 39.39 53580.01 88888.00 2014-11-25 12:06:40.905 329 15343.62 39.38 53580.06 88888.00 2014-11-25 12:06:41.405 329 15343.59 39.36 53580.09 88888.00 2014-11-25 12:06:41.905 329 15343.66 39.39 53580.08 88888.00 2014-11-25 12:06:42.405 329 15343.64 39.40 53580.09 88888.00 2014-11-25 12:06:42.905 329 15343.61 39.41 53580.06 88888.00 2014-11-25 12:06:43.405 329 15343.58 39.39 53579.99 88888.00 2014-11-25 12:06:43.905 329 15343.57 39.35 53579.98 88888.00 2014-11-25 12:06:44.405 329 15343.55 39.34 53580.00 88888.00 2014-11-25 12:06:44.905 329 15343.54 39.33 53580.03 88888.00 2014-11-25 12:06:45.405 329 15343.53 39.31 53580.01 88888.00 2014-11-25 12:06:45.905 329 15343.57 39.32 53580.03 88888.00 2014-11-25 12:06:46.405 329 15343.59 39.32 53580.00 88888.00 2014-11-25 12:06:46.905 329 15343.59 39.31 53580.01 88888.00 2014-11-25 12:06:47.405 329 15343.51 39.29 53579.99 88888.00 2014-11-25 12:06:47.905 329 15343.50 39.29 53579.97 88888.00 2014-11-25 12:06:48.405 329 15343.50 39.25 53580.03 88888.00 2014-11-25 12:06:48.905 329 15343.44 39.18 53580.00 88888.00 2014-11-25 12:06:49.405 329 15343.43 39.21 53579.90 88888.00 2014-11-25 12:06:49.905 329 15343.40 39.18 53579.89 88888.00 2014-11-25 12:06:50.405 329 15343.30 39.17 53579.89 88888.00 2014-11-25 12:06:50.905 329 15343.27 39.16 53579.94 88888.00 2014-11-25 12:06:51.405 329 15343.30 39.13 53580.00 88888.00 2014-11-25 12:06:51.905 329 15343.26 39.09 53580.01 88888.00 2014-11-25 12:06:52.405 329 15343.27 39.07 53580.05 88888.00 2014-11-25 12:06:52.905 329 15343.31 39.04 53579.99 88888.00 2014-11-25 12:06:53.405 329 15343.30 39.06 53579.96 88888.00 2014-11-25 12:06:53.905 329 15343.27 39.00 53579.97 88888.00 2014-11-25 12:06:54.405 329 15343.27 39.04 53580.00 88888.00 2014-11-25 12:06:54.905 329 15343.26 39.08 53579.98 88888.00 2014-11-25 12:06:55.405 329 15343.30 39.05 53579.95 88888.00 2014-11-25 12:06:55.905 329 15343.28 39.06 53579.92 88888.00 2014-11-25 12:06:56.405 329 15343.26 39.12 53579.91 88888.00 2014-11-25 12:06:56.905 329 15343.25 39.08 53579.89 88888.00 2014-11-25 12:06:57.405 329 15343.25 39.12 53579.91 88888.00 2014-11-25 12:06:57.905 329 15343.26 39.12 53579.95 88888.00 2014-11-25 12:06:58.405 329 15343.26 39.04 53579.95 88888.00 2014-11-25 12:06:58.905 329 15343.26 39.05 53579.96 88888.00 2014-11-25 12:06:59.405 329 15343.25 39.13 53579.97 88888.00 2014-11-25 12:06:59.905 329 15343.26 39.21 53580.04 88888.00 2014-11-25 12:07:00.405 329 15343.18 39.18 53580.08 88888.00 2014-11-25 12:07:00.905 329 15343.15 39.15 53580.06 88888.00 2014-11-25 12:07:01.405 329 15343.18 39.17 53580.00 88888.00 2014-11-25 12:07:01.905 329 15343.19 39.14 53579.99 88888.00 2014-11-25 12:07:02.405 329 15343.17 39.05 53580.00 88888.00 2014-11-25 12:07:02.905 329 15343.16 39.03 53580.00 88888.00 2014-11-25 12:07:03.405 329 15343.16 39.04 53579.99 88888.00 2014-11-25 12:07:03.905 329 15343.10 39.08 53580.05 88888.00 2014-11-25 12:07:04.405 329 15343.05 39.03 53580.11 88888.00 2014-11-25 12:07:04.905 329 15343.05 39.04 53580.14 88888.00 2014-11-25 12:07:05.405 329 15343.05 39.08 53580.13 88888.00 2014-11-25 12:07:05.905 329 15343.00 39.03 53580.14 88888.00 2014-11-25 12:07:06.405 329 15343.04 38.98 53580.14 88888.00 2014-11-25 12:07:06.905 329 15343.03 38.92 53580.09 88888.00 2014-11-25 12:07:07.405 329 15343.01 38.95 53580.05 88888.00 2014-11-25 12:07:07.905 329 15342.97 38.91 53580.05 88888.00 2014-11-25 12:07:08.405 329 15342.96 38.95 53580.07 88888.00 2014-11-25 12:07:08.905 329 15342.97 38.95 53580.08 88888.00 2014-11-25 12:07:09.405 329 15342.97 38.90 53580.13 88888.00 2014-11-25 12:07:09.905 329 15342.99 38.89 53580.10 88888.00 2014-11-25 12:07:10.405 329 15343.03 38.88 53580.09 88888.00 2014-11-25 12:07:10.905 329 15342.95 38.93 53580.12 88888.00 2014-11-25 12:07:11.405 329 15342.95 38.91 53580.14 88888.00 2014-11-25 12:07:11.905 329 15342.94 38.88 53580.15 88888.00 2014-11-25 12:07:12.405 329 15342.99 38.86 53580.16 88888.00 2014-11-25 12:07:12.905 329 15343.01 38.89 53580.13 88888.00 2014-11-25 12:07:13.405 329 15342.98 38.92 53580.07 88888.00 2014-11-25 12:07:13.905 329 15342.97 38.92 53580.07 88888.00 2014-11-25 12:07:14.405 329 15342.95 38.90 53580.10 88888.00 2014-11-25 12:07:14.905 329 15342.90 38.90 53580.06 88888.00 2014-11-25 12:07:15.405 329 15342.85 38.88 53580.06 88888.00 2014-11-25 12:07:15.905 329 15342.85 38.81 53580.05 88888.00 2014-11-25 12:07:16.405 329 15342.87 38.75 53580.07 88888.00 2014-11-25 12:07:16.905 329 15342.79 38.81 53580.10 88888.00 2014-11-25 12:07:17.405 329 15342.88 38.91 53580.13 88888.00 2014-11-25 12:07:17.905 329 15342.91 38.91 53580.16 88888.00 2014-11-25 12:07:18.405 329 15342.88 38.83 53580.20 88888.00 2014-11-25 12:07:18.905 329 15342.91 38.86 53580.13 88888.00 2014-11-25 12:07:19.405 329 15342.92 38.89 53580.06 88888.00 2014-11-25 12:07:19.905 329 15342.91 38.90 53580.00 88888.00 2014-11-25 12:07:20.405 329 15342.90 38.86 53579.97 88888.00 2014-11-25 12:07:20.905 329 15342.92 38.81 53580.03 88888.00 2014-11-25 12:07:21.405 329 15342.94 38.82 53580.05 88888.00 2014-11-25 12:07:21.905 329 15342.94 38.81 53579.99 88888.00 2014-11-25 12:07:22.405 329 15342.94 38.74 53580.05 88888.00 2014-11-25 12:07:22.905 329 15342.95 38.71 53580.07 88888.00 2014-11-25 12:07:23.405 329 15342.91 38.75 53580.06 88888.00 2014-11-25 12:07:23.905 329 15342.88 38.83 53580.07 88888.00 2014-11-25 12:07:24.405 329 15342.90 38.84 53580.06 88888.00 2014-11-25 12:07:24.905 329 15342.90 38.82 53580.04 88888.00 2014-11-25 12:07:25.405 329 15342.86 38.83 53579.95 88888.00 2014-11-25 12:07:25.905 329 15342.85 38.82 53579.88 88888.00 2014-11-25 12:07:26.405 329 15342.89 38.84 53579.89 88888.00 2014-11-25 12:07:26.905 329 15342.88 38.83 53579.91 88888.00 2014-11-25 12:07:27.405 329 15342.89 38.81 53579.92 88888.00 2014-11-25 12:07:27.905 329 15342.91 38.78 53579.93 88888.00 2014-11-25 12:07:28.405 329 15342.92 38.75 53579.96 88888.00 2014-11-25 12:07:28.905 329 15342.91 38.71 53579.95 88888.00 2014-11-25 12:07:29.405 329 15342.89 38.69 53579.91 88888.00 2014-11-25 12:07:29.905 329 15342.86 38.72 53579.88 88888.00 2014-11-25 12:07:30.405 329 15342.83 38.71 53579.88 88888.00 2014-11-25 12:07:30.905 329 15342.78 38.72 53579.86 88888.00 2014-11-25 12:07:31.405 329 15342.80 38.69 53579.85 88888.00 2014-11-25 12:07:31.905 329 15342.74 38.63 53579.84 88888.00 2014-11-25 12:07:32.405 329 15342.78 38.60 53579.85 88888.00 2014-11-25 12:07:32.905 329 15342.86 38.60 53579.86 88888.00 2014-11-25 12:07:33.405 329 15342.88 38.61 53579.84 88888.00 2014-11-25 12:07:33.905 329 15342.88 38.62 53579.86 88888.00 2014-11-25 12:07:34.405 329 15342.89 38.62 53579.88 88888.00 2014-11-25 12:07:34.905 329 15342.91 38.62 53579.86 88888.00 2014-11-25 12:07:35.405 329 15342.87 38.60 53579.83 88888.00 2014-11-25 12:07:35.905 329 15342.87 38.57 53579.79 88888.00 2014-11-25 12:07:36.405 329 15342.87 38.57 53579.76 88888.00 2014-11-25 12:07:36.905 329 15342.88 38.54 53579.73 88888.00 2014-11-25 12:07:37.405 329 15342.92 38.49 53579.72 88888.00 2014-11-25 12:07:37.905 329 15342.88 38.48 53579.72 88888.00 2014-11-25 12:07:38.405 329 15342.89 38.46 53579.75 88888.00 2014-11-25 12:07:38.905 329 15342.92 38.46 53579.80 88888.00 2014-11-25 12:07:39.405 329 15342.92 38.47 53579.87 88888.00 2014-11-25 12:07:39.905 329 15342.96 38.53 53579.87 88888.00 2014-11-25 12:07:40.405 329 15342.92 38.49 53579.83 88888.00 2014-11-25 12:07:40.905 329 15342.95 38.51 53579.80 88888.00 2014-11-25 12:07:41.405 329 15342.98 38.54 53579.84 88888.00 2014-11-25 12:07:41.905 329 15343.00 38.49 53579.80 88888.00 2014-11-25 12:07:42.405 329 15343.04 38.45 53579.80 88888.00 2014-11-25 12:07:42.905 329 15343.05 38.49 53579.74 88888.00 2014-11-25 12:07:43.405 329 15342.99 38.55 53579.67 88888.00 2014-11-25 12:07:43.905 329 15343.04 38.58 53579.68 88888.00 2014-11-25 12:07:44.405 329 15343.04 38.60 53579.74 88888.00 2014-11-25 12:07:44.905 329 15342.99 38.60 53579.80 88888.00 2014-11-25 12:07:45.405 329 15343.01 38.66 53579.80 88888.00 2014-11-25 12:07:45.905 329 15343.04 38.70 53579.76 88888.00 2014-11-25 12:07:46.405 329 15342.99 38.72 53579.75 88888.00 2014-11-25 12:07:46.905 329 15343.04 38.75 53579.78 88888.00 2014-11-25 12:07:47.405 329 15343.07 38.80 53579.80 88888.00 2014-11-25 12:07:47.905 329 15343.04 38.80 53579.79 88888.00 2014-11-25 12:07:48.405 329 15343.05 38.78 53579.72 88888.00 2014-11-25 12:07:48.905 329 15343.03 38.75 53579.74 88888.00 2014-11-25 12:07:49.405 329 15343.05 38.80 53579.78 88888.00 2014-11-25 12:07:49.905 329 15343.03 38.86 53579.79 88888.00 2014-11-25 12:07:50.405 329 15343.07 38.84 53579.83 88888.00 2014-11-25 12:07:50.905 329 15343.07 38.83 53579.85 88888.00 2014-11-25 12:07:51.405 329 15343.13 38.91 53579.87 88888.00 2014-11-25 12:07:51.905 329 15343.16 38.97 53579.91 88888.00 2014-11-25 12:07:52.405 329 15343.18 38.93 53579.95 88888.00 2014-11-25 12:07:52.905 329 15343.21 38.92 53580.01 88888.00 2014-11-25 12:07:53.405 329 15343.23 38.96 53579.98 88888.00 2014-11-25 12:07:53.905 329 15343.26 38.97 53579.90 88888.00 2014-11-25 12:07:54.405 329 15343.27 38.98 53579.83 88888.00 2014-11-25 12:07:54.905 329 15343.31 38.98 53579.87 88888.00 2014-11-25 12:07:55.405 329 15343.35 39.00 53579.90 88888.00 2014-11-25 12:07:55.905 329 15343.36 39.01 53579.95 88888.00 2014-11-25 12:07:56.405 329 15343.43 39.03 53580.00 88888.00 2014-11-25 12:07:56.905 329 15343.48 38.99 53580.06 88888.00 2014-11-25 12:07:57.405 329 15343.45 39.03 53580.04 88888.00 2014-11-25 12:07:57.905 329 15343.44 39.06 53580.05 88888.00 2014-11-25 12:07:58.405 329 15343.41 39.04 53580.08 88888.00 2014-11-25 12:07:58.905 329 15343.40 39.03 53580.12 88888.00 2014-11-25 12:07:59.405 329 15343.50 39.05 53580.15 88888.00 2014-11-25 12:07:59.905 329 15343.52 39.01 53580.16 88888.00 2014-11-25 12:08:00.405 329 15343.52 39.04 53580.16 88888.00 2014-11-25 12:08:00.905 329 15343.50 39.01 53580.14 88888.00 2014-11-25 12:08:01.405 329 15343.50 38.91 53580.16 88888.00 2014-11-25 12:08:01.905 329 15343.54 38.96 53580.15 88888.00 2014-11-25 12:08:02.405 329 15343.52 39.01 53580.19 88888.00 2014-11-25 12:08:02.905 329 15343.52 39.04 53580.25 88888.00 2014-11-25 12:08:03.405 329 15343.51 39.08 53580.31 88888.00 2014-11-25 12:08:03.905 329 15343.51 39.09 53580.29 88888.00 2014-11-25 12:08:04.405 329 15343.54 39.08 53580.29 88888.00 2014-11-25 12:08:04.905 329 15343.52 39.07 53580.32 88888.00 2014-11-25 12:08:05.405 329 15343.52 39.07 53580.38 88888.00 2014-11-25 12:08:05.905 329 15343.58 39.09 53580.38 88888.00 2014-11-25 12:08:06.405 329 15343.61 39.10 53580.36 88888.00 2014-11-25 12:08:06.905 329 15343.52 39.09 53580.37 88888.00 2014-11-25 12:08:07.405 329 15343.46 39.12 53580.33 88888.00 2014-11-25 12:08:07.905 329 15343.46 39.16 53580.31 88888.00 2014-11-25 12:08:08.405 329 15343.48 39.15 53580.37 88888.00 2014-11-25 12:08:08.905 329 15343.43 39.15 53580.38 88888.00 2014-11-25 12:08:09.405 329 15343.42 39.12 53580.44 88888.00 2014-11-25 12:08:09.905 329 15343.42 39.10 53580.49 88888.00 2014-11-25 12:08:10.405 329 15343.46 39.18 53580.48 88888.00 2014-11-25 12:08:10.905 329 15343.48 39.18 53580.46 88888.00 2014-11-25 12:08:11.405 329 15343.46 39.17 53580.46 88888.00 2014-11-25 12:08:11.905 329 15343.49 39.14 53580.48 88888.00 2014-11-25 12:08:12.405 329 15343.49 39.15 53580.45 88888.00 2014-11-25 12:08:12.905 329 15343.51 39.18 53580.44 88888.00 2014-11-25 12:08:13.405 329 15343.52 39.13 53580.47 88888.00 2014-11-25 12:08:13.905 329 15343.50 39.09 53580.49 88888.00 2014-11-25 12:08:14.405 329 15343.43 39.10 53580.50 88888.00 2014-11-25 12:08:14.905 329 15343.54 39.12 53580.53 88888.00 2014-11-25 12:08:15.405 329 15343.63 39.10 53580.57 88888.00 2014-11-25 12:08:15.905 329 15343.53 39.07 53580.60 88888.00 2014-11-25 12:08:16.405 329 15343.49 39.07 53580.61 88888.00 2014-11-25 12:08:16.905 329 15343.51 39.08 53580.63 88888.00 2014-11-25 12:08:17.405 329 15343.54 39.03 53580.59 88888.00 2014-11-25 12:08:17.905 329 15343.61 39.06 53580.63 88888.00 2014-11-25 12:08:18.405 329 15343.64 39.04 53580.59 88888.00 2014-11-25 12:08:18.905 329 15343.61 38.99 53580.61 88888.00 2014-11-25 12:08:19.405 329 15343.64 39.13 53580.65 88888.00 2014-11-25 12:08:19.905 329 15343.63 39.15 53580.65 88888.00 2014-11-25 12:08:20.405 329 15343.52 39.15 53580.64 88888.00 2014-11-25 12:08:20.905 329 15343.46 39.13 53580.65 88888.00 2014-11-25 12:08:21.405 329 15343.54 39.10 53580.68 88888.00 2014-11-25 12:08:21.905 329 15343.61 39.13 53580.71 88888.00 2014-11-25 12:08:22.405 329 15343.61 39.16 53580.73 88888.00 2014-11-25 12:08:22.905 329 15343.64 39.18 53580.77 88888.00 2014-11-25 12:08:23.405 329 15343.49 39.19 53580.78 88888.00 2014-11-25 12:08:23.905 329 15343.41 39.19 53580.77 88888.00 2014-11-25 12:08:24.405 329 15343.44 39.14 53580.74 88888.00 2014-11-25 12:08:24.905 329 15343.54 39.17 53580.70 88888.00 2014-11-25 12:08:25.405 329 15343.58 39.17 53580.69 88888.00 2014-11-25 12:08:25.905 329 15343.59 39.15 53580.70 88888.00 2014-11-25 12:08:26.405 329 15343.59 39.15 53580.72 88888.00 2014-11-25 12:08:26.905 329 15343.58 39.08 53580.74 88888.00 2014-11-25 12:08:27.405 329 15343.58 39.06 53580.76 88888.00 2014-11-25 12:08:27.905 329 15343.52 39.06 53580.75 88888.00 2014-11-25 12:08:28.405 329 15343.46 39.14 53580.75 88888.00 2014-11-25 12:08:28.905 329 15343.50 39.15 53580.81 88888.00 2014-11-25 12:08:29.405 329 15343.49 39.15 53580.87 88888.00 2014-11-25 12:08:29.905 329 15343.50 39.15 53580.90 88888.00 2014-11-25 12:08:30.405 329 15343.48 39.18 53580.90 88888.00 2014-11-25 12:08:30.905 329 15343.32 39.19 53580.87 88888.00 2014-11-25 12:08:31.405 329 15343.28 39.21 53580.85 88888.00 2014-11-25 12:08:31.905 329 15343.44 39.22 53580.80 88888.00 2014-11-25 12:08:32.405 329 15343.51 39.23 53580.80 88888.00 2014-11-25 12:08:32.905 329 15343.51 39.18 53580.86 88888.00 2014-11-25 12:08:33.405 329 15343.51 39.15 53580.89 88888.00 2014-11-25 12:08:33.905 329 15343.49 39.15 53580.88 88888.00 2014-11-25 12:08:34.405 329 15343.50 39.17 53580.92 88888.00 2014-11-25 12:08:34.905 329 15343.55 39.17 53580.93 88888.00 2014-11-25 12:08:35.405 329 15343.58 39.19 53580.90 88888.00 2014-11-25 12:08:35.905 329 15343.57 39.21 53580.88 88888.00 2014-11-25 12:08:36.405 329 15343.50 39.23 53580.84 88888.00 2014-11-25 12:08:36.905 329 15343.50 39.23 53580.88 88888.00 2014-11-25 12:08:37.405 329 15343.50 39.29 53580.89 88888.00 2014-11-25 12:08:37.905 329 15343.50 39.33 53580.89 88888.00 2014-11-25 12:08:38.405 329 15343.52 39.33 53580.91 88888.00 2014-11-25 12:08:38.905 329 15343.54 39.31 53580.92 88888.00 2014-11-25 12:08:39.405 329 15343.54 39.31 53580.94 88888.00 2014-11-25 12:08:39.905 329 15343.52 39.35 53580.95 88888.00 2014-11-25 12:08:40.405 329 15343.50 39.36 53580.97 88888.00 2014-11-25 12:08:40.905 329 15343.46 39.35 53580.98 88888.00 2014-11-25 12:08:41.405 329 15343.41 39.34 53581.00 88888.00 2014-11-25 12:08:41.905 329 15343.40 39.38 53581.01 88888.00 2014-11-25 12:08:42.405 329 15343.42 39.38 53580.98 88888.00 2014-11-25 12:08:42.905 329 15343.43 39.39 53580.93 88888.00 2014-11-25 12:08:43.405 329 15343.40 39.40 53580.93 88888.00 2014-11-25 12:08:43.905 329 15343.45 39.35 53580.90 88888.00 2014-11-25 12:08:44.405 329 15343.46 39.35 53580.94 88888.00 2014-11-25 12:08:44.905 329 15343.42 39.39 53581.02 88888.00 2014-11-25 12:08:45.405 329 15343.40 39.39 53581.05 88888.00 2014-11-25 12:08:45.905 329 15343.36 39.42 53581.06 88888.00 2014-11-25 12:08:46.405 329 15343.40 39.44 53581.12 88888.00 2014-11-25 12:08:46.905 329 15343.43 39.44 53581.12 88888.00 2014-11-25 12:08:47.405 329 15343.50 39.44 53581.12 88888.00 2014-11-25 12:08:47.905 329 15343.48 39.45 53581.11 88888.00 2014-11-25 12:08:48.405 329 15343.45 39.47 53581.10 88888.00 2014-11-25 12:08:48.905 329 15343.45 39.48 53581.05 88888.00 2014-11-25 12:08:49.405 329 15343.48 39.51 53581.07 88888.00 2014-11-25 12:08:49.905 329 15343.43 39.49 53581.04 88888.00 2014-11-25 12:08:50.405 329 15343.46 39.48 53581.11 88888.00 2014-11-25 12:08:50.905 329 15343.48 39.49 53581.15 88888.00 2014-11-25 12:08:51.405 329 15343.52 39.53 53581.11 88888.00 2014-11-25 12:08:51.905 329 15343.52 39.61 53581.13 88888.00 2014-11-25 12:08:52.405 329 15343.55 39.56 53581.08 88888.00 2014-11-25 12:08:52.905 329 15343.61 39.55 53581.08 88888.00 2014-11-25 12:08:53.405 329 15343.64 39.58 53581.07 88888.00 2014-11-25 12:08:53.905 329 15343.64 39.56 53581.05 88888.00 2014-11-25 12:08:54.405 329 15343.58 39.61 53581.05 88888.00 2014-11-25 12:08:54.905 329 15343.58 39.62 53581.04 88888.00 2014-11-25 12:08:55.405 329 15343.60 39.65 53581.04 88888.00 2014-11-25 12:08:55.905 329 15343.60 39.66 53581.04 88888.00 2014-11-25 12:08:56.405 329 15343.58 39.67 53581.02 88888.00 2014-11-25 12:08:56.905 329 15343.58 39.65 53581.07 88888.00 2014-11-25 12:08:57.405 329 15343.50 39.66 53581.12 88888.00 2014-11-25 12:08:57.905 329 15343.37 39.67 53581.11 88888.00 2014-11-25 12:08:58.405 329 15343.30 39.61 53581.15 88888.00 2014-11-25 12:08:58.905 329 15343.34 39.65 53581.17 88888.00 2014-11-25 12:08:59.405 329 15343.49 39.67 53581.11 88888.00 2014-11-25 12:08:59.905 329 15343.52 39.66 53581.08 88888.00 2014-11-25 12:09:00.405 329 15343.51 39.65 53580.97 88888.00 2014-11-25 12:09:00.905 329 15343.53 39.68 53580.89 88888.00 2014-11-25 12:09:01.405 329 15343.51 39.72 53580.93 88888.00 2014-11-25 12:09:01.905 329 15343.53 39.67 53580.95 88888.00 2014-11-25 12:09:02.405 329 15343.57 39.61 53580.94 88888.00 2014-11-25 12:09:02.905 329 15343.58 39.65 53580.97 88888.00 2014-11-25 12:09:03.405 329 15343.55 39.62 53580.99 88888.00 2014-11-25 12:09:03.905 329 15343.51 39.60 53581.02 88888.00 2014-11-25 12:09:04.405 329 15343.52 39.65 53581.05 88888.00 2014-11-25 12:09:04.905 329 15343.54 39.69 53581.08 88888.00 2014-11-25 12:09:05.405 329 15343.48 39.70 53581.07 88888.00 2014-11-25 12:09:05.905 329 15343.48 39.66 53581.06 88888.00 2014-11-25 12:09:06.405 329 15343.48 39.66 53581.02 88888.00 2014-11-25 12:09:06.905 329 15343.49 39.65 53580.98 88888.00 2014-11-25 12:09:07.405 329 15343.44 39.64 53580.90 88888.00 2014-11-25 12:09:07.905 329 15343.45 39.61 53580.89 88888.00 2014-11-25 12:09:08.405 329 15343.45 39.64 53580.91 88888.00 2014-11-25 12:09:08.905 329 15343.43 39.65 53580.92 88888.00 2014-11-25 12:09:09.405 329 15343.42 39.65 53580.92 88888.00 2014-11-25 12:09:09.905 329 15343.43 39.66 53580.97 88888.00 2014-11-25 12:09:10.405 329 15343.41 39.68 53580.96 88888.00 2014-11-25 12:09:10.905 329 15343.36 39.68 53580.93 88888.00 2014-11-25 12:09:11.405 329 15343.33 39.66 53580.93 88888.00 2014-11-25 12:09:11.905 329 15343.32 39.61 53580.93 88888.00 2014-11-25 12:09:12.405 329 15343.31 39.61 53580.90 88888.00 2014-11-25 12:09:12.905 329 15343.33 39.64 53580.85 88888.00 2014-11-25 12:09:13.405 329 15343.36 39.67 53580.87 88888.00 2014-11-25 12:09:13.905 329 15343.35 39.66 53580.85 88888.00 2014-11-25 12:09:14.405 329 15343.34 39.62 53580.86 88888.00 2014-11-25 12:09:14.905 329 15343.35 39.65 53580.89 88888.00 2014-11-25 12:09:15.405 329 15343.33 39.67 53580.89 88888.00 2014-11-25 12:09:15.905 329 15343.34 39.67 53580.88 88888.00 2014-11-25 12:09:16.405 329 15343.35 39.68 53580.95 88888.00 2014-11-25 12:09:16.905 329 15343.34 39.68 53580.97 88888.00 2014-11-25 12:09:17.405 329 15343.36 39.66 53580.95 88888.00 2014-11-25 12:09:17.905 329 15343.39 39.67 53580.94 88888.00 2014-11-25 12:09:18.405 329 15343.37 39.64 53580.87 88888.00 2014-11-25 12:09:18.905 329 15343.34 39.67 53580.79 88888.00 2014-11-25 12:09:19.405 329 15343.35 39.67 53580.81 88888.00 2014-11-25 12:09:19.905 329 15343.40 39.65 53580.81 88888.00 2014-11-25 12:09:20.405 329 15343.39 39.67 53580.79 88888.00 2014-11-25 12:09:20.905 329 15343.40 39.68 53580.84 88888.00 2014-11-25 12:09:21.405 329 15343.37 39.68 53580.86 88888.00 2014-11-25 12:09:21.905 329 15343.39 39.68 53580.88 88888.00 2014-11-25 12:09:22.405 329 15343.42 39.68 53580.92 88888.00 2014-11-25 12:09:22.905 329 15343.42 39.67 53580.90 88888.00 2014-11-25 12:09:23.405 329 15343.41 39.66 53580.92 88888.00 2014-11-25 12:09:23.905 329 15343.41 39.66 53580.94 88888.00 2014-11-25 12:09:24.405 329 15343.42 39.66 53580.90 88888.00 2014-11-25 12:09:24.905 329 15343.43 39.70 53580.92 88888.00 2014-11-25 12:09:25.405 329 15343.44 39.73 53580.89 88888.00 2014-11-25 12:09:25.905 329 15343.44 39.76 53580.86 88888.00 2014-11-25 12:09:26.405 329 15343.48 39.77 53580.84 88888.00 2014-11-25 12:09:26.905 329 15343.44 39.85 53580.85 88888.00 2014-11-25 12:09:27.405 329 15343.46 39.88 53580.87 88888.00 2014-11-25 12:09:27.905 329 15343.50 39.92 53580.87 88888.00 2014-11-25 12:09:28.405 329 15343.48 39.95 53580.92 88888.00 2014-11-25 12:09:28.905 329 15343.52 39.96 53580.91 88888.00 2014-11-25 12:09:29.405 329 15343.52 39.96 53580.89 88888.00 2014-11-25 12:09:29.905 329 15343.58 40.01 53580.85 88888.00 2014-11-25 12:09:30.405 329 15343.59 40.12 53580.84 88888.00 2014-11-25 12:09:30.905 329 15343.61 40.03 53580.81 88888.00 2014-11-25 12:09:31.405 329 15343.62 40.03 53580.87 88888.00 2014-11-25 12:09:31.905 329 15343.61 40.02 53580.87 88888.00 2014-11-25 12:09:32.405 329 15343.64 39.96 53580.85 88888.00 2014-11-25 12:09:32.905 329 15343.66 40.01 53580.87 88888.00 2014-11-25 12:09:33.405 329 15343.66 40.05 53580.90 88888.00 2014-11-25 12:09:33.905 329 15343.68 40.05 53580.94 88888.00 2014-11-25 12:09:34.405 329 15343.69 40.11 53580.99 88888.00 2014-11-25 12:09:34.905 329 15343.72 40.09 53581.02 88888.00 2014-11-25 12:09:35.405 329 15343.75 40.13 53581.04 88888.00 2014-11-25 12:09:35.905 329 15343.70 40.14 53580.98 88888.00 2014-11-25 12:09:36.405 329 15343.71 40.17 53580.91 88888.00 2014-11-25 12:09:36.905 329 15343.64 40.22 53580.92 88888.00 2014-11-25 12:09:37.405 329 15343.61 40.25 53580.95 88888.00 2014-11-25 12:09:37.905 329 15343.62 40.25 53580.98 88888.00 2014-11-25 12:09:38.405 329 15343.64 40.21 53580.97 88888.00 2014-11-25 12:09:38.905 329 15343.71 40.21 53580.99 88888.00 2014-11-25 12:09:39.405 329 15343.86 40.22 53581.01 88888.00 2014-11-25 12:09:39.905 329 15343.97 40.22 53581.02 88888.00 2014-11-25 12:09:40.405 329 15343.97 40.30 53581.05 88888.00 2014-11-25 12:09:40.905 329 15343.99 40.34 53581.04 88888.00 2014-11-25 12:09:41.405 329 15344.01 40.34 53581.05 88888.00 2014-11-25 12:09:41.905 329 15344.05 40.33 53581.07 88888.00 2014-11-25 12:09:42.405 329 15344.03 40.37 53580.99 88888.00 2014-11-25 12:09:42.905 329 15343.98 40.39 53580.98 88888.00 2014-11-25 12:09:43.405 329 15343.96 40.39 53580.99 88888.00 2014-11-25 12:09:43.905 329 15343.99 40.39 53581.05 88888.00 2014-11-25 12:09:44.405 329 15344.00 40.40 53581.07 88888.00 2014-11-25 12:09:44.905 329 15343.96 40.39 53581.11 88888.00 2014-11-25 12:09:45.405 329 15343.97 40.40 53581.10 88888.00 2014-11-25 12:09:45.905 329 15343.97 40.39 53581.15 88888.00 2014-11-25 12:09:46.405 329 15343.94 40.39 53581.14 88888.00 2014-11-25 12:09:46.905 329 15343.92 40.45 53581.13 88888.00 2014-11-25 12:09:47.405 329 15343.96 40.46 53581.10 88888.00 2014-11-25 12:09:47.905 329 15343.96 40.45 53581.12 88888.00 2014-11-25 12:09:48.405 329 15343.87 40.46 53581.08 88888.00 2014-11-25 12:09:48.905 329 15343.82 40.45 53581.04 88888.00 2014-11-25 12:09:49.405 329 15343.84 40.44 53580.99 88888.00 2014-11-25 12:09:49.905 329 15343.82 40.43 53581.00 88888.00 2014-11-25 12:09:50.405 329 15343.78 40.35 53581.02 88888.00 2014-11-25 12:09:50.905 329 15343.78 40.37 53581.05 88888.00 2014-11-25 12:09:51.405 329 15343.82 40.40 53581.11 88888.00 2014-11-25 12:09:51.905 329 15343.85 40.42 53581.12 88888.00 2014-11-25 12:09:52.405 329 15343.88 40.42 53581.10 88888.00 2014-11-25 12:09:52.905 329 15343.89 40.45 53581.15 88888.00 2014-11-25 12:09:53.405 329 15343.86 40.48 53581.19 88888.00 2014-11-25 12:09:53.905 329 15343.79 40.40 53581.17 88888.00 2014-11-25 12:09:54.405 329 15343.79 40.43 53581.13 88888.00 2014-11-25 12:09:54.905 329 15343.78 40.45 53581.07 88888.00 2014-11-25 12:09:55.405 329 15343.78 40.46 53581.06 88888.00 2014-11-25 12:09:55.905 329 15343.77 40.44 53581.08 88888.00 2014-11-25 12:09:56.405 329 15343.77 40.37 53581.09 88888.00 2014-11-25 12:09:56.905 329 15343.76 40.37 53581.11 88888.00 2014-11-25 12:09:57.405 329 15343.81 40.47 53581.13 88888.00 2014-11-25 12:09:57.905 329 15343.78 40.48 53581.13 88888.00 2014-11-25 12:09:58.405 329 15343.78 40.46 53581.10 88888.00 2014-11-25 12:09:58.905 329 15343.81 40.45 53581.11 88888.00 2014-11-25 12:09:59.405 329 15343.79 40.45 53581.12 88888.00 2014-11-25 12:09:59.905 329 15343.78 40.46 53581.12 88888.00 2014-11-25 12:10:00.405 329 15343.78 40.51 53581.07 88888.00 2014-11-25 12:10:00.905 329 15343.85 40.48 53581.00 88888.00 2014-11-25 12:10:01.405 329 15343.88 40.47 53581.04 88888.00 2014-11-25 12:10:01.905 329 15343.91 40.53 53581.05 88888.00 2014-11-25 12:10:02.405 329 15343.88 40.50 53581.02 88888.00 2014-11-25 12:10:02.905 329 15343.81 40.47 53581.02 88888.00 2014-11-25 12:10:03.405 329 15343.78 40.50 53581.06 88888.00 2014-11-25 12:10:03.905 329 15343.81 40.47 53581.09 88888.00 2014-11-25 12:10:04.405 329 15343.85 40.48 53581.11 88888.00 2014-11-25 12:10:04.905 329 15343.79 40.50 53581.09 88888.00 2014-11-25 12:10:05.405 329 15343.73 40.48 53581.02 88888.00 2014-11-25 12:10:05.905 329 15343.79 40.45 53580.98 88888.00 2014-11-25 12:10:06.405 329 15343.81 40.44 53580.98 88888.00 2014-11-25 12:10:06.905 329 15343.80 40.46 53581.00 88888.00 2014-11-25 12:10:07.405 329 15343.81 40.47 53581.01 88888.00 2014-11-25 12:10:07.905 329 15343.86 40.48 53580.97 88888.00 2014-11-25 12:10:08.405 329 15343.88 40.45 53581.00 88888.00 2014-11-25 12:10:08.905 329 15343.90 40.45 53580.99 88888.00 2014-11-25 12:10:09.405 329 15343.89 40.45 53580.99 88888.00 2014-11-25 12:10:09.905 329 15343.85 40.46 53581.08 88888.00 2014-11-25 12:10:10.405 329 15343.77 40.44 53581.07 88888.00 2014-11-25 12:10:10.905 329 15343.68 40.38 53581.06 88888.00 2014-11-25 12:10:11.405 329 15343.60 40.35 53581.02 88888.00 2014-11-25 12:10:11.905 329 15343.66 40.37 53581.04 88888.00 2014-11-25 12:10:12.405 329 15343.77 40.40 53580.95 88888.00 2014-11-25 12:10:12.905 329 15343.77 40.40 53580.94 88888.00 2014-11-25 12:10:13.405 329 15343.79 40.40 53580.94 88888.00 2014-11-25 12:10:13.905 329 15343.81 40.39 53580.96 88888.00 2014-11-25 12:10:14.405 329 15343.77 40.38 53580.92 88888.00 2014-11-25 12:10:14.905 329 15343.77 40.35 53580.93 88888.00 2014-11-25 12:10:15.405 329 15343.85 40.35 53580.92 88888.00 2014-11-25 12:10:15.905 329 15343.89 40.35 53580.95 88888.00 2014-11-25 12:10:16.405 329 15343.89 40.31 53580.97 88888.00 2014-11-25 12:10:16.905 329 15343.85 40.29 53580.96 88888.00 2014-11-25 12:10:17.405 329 15343.71 40.34 53580.96 88888.00 2014-11-25 12:10:17.905 329 15343.66 40.34 53580.96 88888.00 2014-11-25 12:10:18.405 329 15343.67 40.35 53580.91 88888.00 2014-11-25 12:10:18.905 329 15343.70 40.31 53580.90 88888.00 2014-11-25 12:10:19.405 329 15343.75 40.28 53580.87 88888.00 2014-11-25 12:10:19.905 329 15343.89 40.24 53580.87 88888.00 2014-11-25 12:10:20.405 329 15343.89 40.24 53580.86 88888.00 2014-11-25 12:10:20.905 329 15343.95 40.22 53580.92 88888.00 2014-11-25 12:10:21.405 329 15343.97 40.20 53580.94 88888.00 2014-11-25 12:10:21.905 329 15343.98 40.21 53580.97 88888.00 2014-11-25 12:10:22.405 329 15343.99 40.20 53580.96 88888.00 2014-11-25 12:10:22.905 329 15343.98 40.20 53580.91 88888.00 2014-11-25 12:10:23.405 329 15344.00 40.27 53580.92 88888.00 2014-11-25 12:10:23.905 329 15343.99 40.34 53580.99 88888.00 2014-11-25 12:10:24.405 329 15343.97 40.38 53581.00 88888.00 2014-11-25 12:10:24.905 329 15344.00 40.39 53580.95 88888.00 2014-11-25 12:10:25.405 329 15344.09 40.39 53580.94 88888.00 2014-11-25 12:10:25.905 329 15344.08 40.37 53580.96 88888.00 2014-11-25 12:10:26.405 329 15344.08 40.40 53581.02 88888.00 2014-11-25 12:10:26.905 329 15344.04 40.39 53581.04 88888.00 2014-11-25 12:10:27.405 329 15343.96 40.42 53581.07 88888.00 2014-11-25 12:10:27.905 329 15344.05 40.45 53581.11 88888.00 2014-11-25 12:10:28.405 329 15344.15 40.48 53581.10 88888.00 2014-11-25 12:10:28.905 329 15344.19 40.55 53581.09 88888.00 2014-11-25 12:10:29.405 329 15344.22 40.59 53581.12 88888.00 2014-11-25 12:10:29.905 329 15344.18 40.57 53581.11 88888.00 2014-11-25 12:10:30.405 329 15344.13 40.57 53581.10 88888.00 2014-11-25 12:10:30.905 329 15344.15 40.60 53581.09 88888.00 2014-11-25 12:10:31.405 329 15344.17 40.60 53581.10 88888.00 2014-11-25 12:10:31.905 329 15344.15 40.62 53581.11 88888.00 2014-11-25 12:10:32.405 329 15344.12 40.65 53581.13 88888.00 2014-11-25 12:10:32.905 329 15344.14 40.63 53581.20 88888.00 2014-11-25 12:10:33.405 329 15344.17 40.61 53581.27 88888.00 2014-11-25 12:10:33.905 329 15344.14 40.63 53581.28 88888.00 2014-11-25 12:10:34.405 329 15344.12 40.65 53581.22 88888.00 2014-11-25 12:10:34.905 329 15344.06 40.66 53581.24 88888.00 2014-11-25 12:10:35.405 329 15344.05 40.61 53581.20 88888.00 2014-11-25 12:10:35.905 329 15344.07 40.61 53581.18 88888.00 2014-11-25 12:10:36.405 329 15344.12 40.61 53581.17 88888.00 2014-11-25 12:10:36.905 329 15344.13 40.62 53581.17 88888.00 2014-11-25 12:10:37.405 329 15344.16 40.65 53581.18 88888.00 2014-11-25 12:10:37.905 329 15344.16 40.61 53581.15 88888.00 2014-11-25 12:10:38.405 329 15344.16 40.64 53581.18 88888.00 2014-11-25 12:10:38.905 329 15344.18 40.68 53581.20 88888.00 2014-11-25 12:10:39.405 329 15344.15 40.66 53581.21 88888.00 2014-11-25 12:10:39.905 329 15344.22 40.69 53581.24 88888.00 2014-11-25 12:10:40.405 329 15344.23 40.70 53581.21 88888.00 2014-11-25 12:10:40.905 329 15344.27 40.72 53581.22 88888.00 2014-11-25 12:10:41.405 329 15344.28 40.76 53581.24 88888.00 2014-11-25 12:10:41.905 329 15344.31 40.79 53581.22 88888.00 2014-11-25 12:10:42.405 329 15344.18 40.80 53581.21 88888.00 2014-11-25 12:10:42.905 329 15344.16 40.80 53581.22 88888.00 2014-11-25 12:10:43.405 329 15344.21 40.83 53581.28 88888.00 2014-11-25 12:10:43.905 329 15344.34 40.83 53581.29 88888.00 2014-11-25 12:10:44.405 329 15344.42 40.82 53581.28 88888.00 2014-11-25 12:10:44.905 329 15344.46 40.82 53581.29 88888.00 2014-11-25 12:10:45.405 329 15344.44 40.83 53581.33 88888.00 2014-11-25 12:10:45.905 329 15344.46 40.85 53581.35 88888.00 2014-11-25 12:10:46.405 329 15344.48 40.83 53581.32 88888.00 2014-11-25 12:10:46.905 329 15344.45 40.80 53581.29 88888.00 2014-11-25 12:10:47.405 329 15344.44 40.86 53581.27 88888.00 2014-11-25 12:10:47.905 329 15344.43 40.88 53581.25 88888.00 2014-11-25 12:10:48.405 329 15344.39 40.85 53581.16 88888.00 2014-11-25 12:10:48.905 329 15344.40 40.81 53581.14 88888.00 2014-11-25 12:10:49.405 329 15344.42 40.85 53581.19 88888.00 2014-11-25 12:10:49.905 329 15344.48 40.85 53581.26 88888.00 2014-11-25 12:10:50.405 329 15344.51 40.86 53581.30 88888.00 2014-11-25 12:10:50.905 329 15344.49 40.90 53581.33 88888.00 2014-11-25 12:10:51.405 329 15344.48 40.88 53581.34 88888.00 2014-11-25 12:10:51.905 329 15344.50 40.90 53581.39 88888.00 2014-11-25 12:10:52.405 329 15344.52 40.99 53581.42 88888.00 2014-11-25 12:10:52.905 329 15344.52 41.07 53581.40 88888.00 2014-11-25 12:10:53.405 329 15344.57 41.07 53581.44 88888.00 2014-11-25 12:10:53.905 329 15344.59 41.05 53581.41 88888.00 2014-11-25 12:10:54.405 329 15344.61 41.04 53581.36 88888.00 2014-11-25 12:10:54.905 329 15344.61 41.06 53581.29 88888.00 2014-11-25 12:10:55.405 329 15344.60 41.04 53581.29 88888.00 2014-11-25 12:10:55.905 329 15344.62 41.02 53581.32 88888.00 2014-11-25 12:10:56.405 329 15344.62 41.13 53581.33 88888.00 2014-11-25 12:10:56.905 329 15344.61 41.15 53581.33 88888.00 2014-11-25 12:10:57.405 329 15344.66 41.15 53581.38 88888.00 2014-11-25 12:10:57.905 329 15344.67 41.17 53581.45 88888.00 2014-11-25 12:10:58.405 329 15344.61 41.12 53581.48 88888.00 2014-11-25 12:10:58.905 329 15344.63 41.17 53581.49 88888.00 2014-11-25 12:10:59.405 329 15344.66 41.22 53581.50 88888.00 2014-11-25 12:10:59.905 329 15344.61 41.25 53581.44 88888.00 2014-11-25 12:11:00.405 329 15344.60 41.22 53581.36 88888.00 2014-11-25 12:11:00.905 329 15344.62 41.16 53581.31 88888.00 2014-11-25 12:11:01.405 329 15344.69 41.13 53581.32 88888.00 2014-11-25 12:11:01.905 329 15344.67 41.19 53581.34 88888.00 2014-11-25 12:11:02.405 329 15344.62 41.21 53581.31 88888.00 2014-11-25 12:11:02.905 329 15344.59 41.16 53581.31 88888.00 2014-11-25 12:11:03.405 329 15344.62 41.12 53581.31 88888.00 2014-11-25 12:11:03.905 329 15344.64 41.12 53581.31 88888.00 2014-11-25 12:11:04.405 329 15344.64 41.20 53581.35 88888.00 2014-11-25 12:11:04.905 329 15344.62 41.17 53581.35 88888.00 2014-11-25 12:11:05.405 329 15344.60 41.14 53581.35 88888.00 2014-11-25 12:11:05.905 329 15344.59 41.11 53581.32 88888.00 2014-11-25 12:11:06.405 329 15344.59 41.02 53581.29 88888.00 2014-11-25 12:11:06.905 329 15344.59 41.12 53581.32 88888.00 2014-11-25 12:11:07.405 329 15344.57 41.22 53581.28 88888.00 2014-11-25 12:11:07.905 329 15344.54 41.21 53581.26 88888.00 2014-11-25 12:11:08.405 329 15344.53 41.16 53581.28 88888.00 2014-11-25 12:11:08.905 329 15344.54 41.19 53581.27 88888.00 2014-11-25 12:11:09.405 329 15344.55 41.17 53581.31 88888.00 2014-11-25 12:11:09.905 329 15344.51 41.12 53581.30 88888.00 2014-11-25 12:11:10.405 329 15344.49 41.11 53581.32 88888.00 2014-11-25 12:11:10.905 329 15344.48 41.11 53581.31 88888.00 2014-11-25 12:11:11.405 329 15344.43 41.11 53581.28 88888.00 2014-11-25 12:11:11.905 329 15344.40 41.12 53581.24 88888.00 2014-11-25 12:11:12.405 329 15344.39 41.11 53581.18 88888.00 2014-11-25 12:11:12.905 329 15344.37 41.15 53581.22 88888.00 2014-11-25 12:11:13.405 329 15344.36 41.14 53581.24 88888.00 2014-11-25 12:11:13.905 329 15344.34 41.14 53581.27 88888.00 2014-11-25 12:11:14.405 329 15344.35 41.13 53581.31 88888.00 2014-11-25 12:11:14.905 329 15344.34 41.05 53581.28 88888.00 2014-11-25 12:11:15.405 329 15344.30 41.02 53581.32 88888.00 2014-11-25 12:11:15.905 329 15344.28 40.94 53581.36 88888.00 2014-11-25 12:11:16.405 329 15344.16 40.85 53581.36 88888.00 2014-11-25 12:11:16.905 329 15344.13 40.86 53581.33 88888.00 2014-11-25 12:11:17.405 329 15344.15 40.82 53581.33 88888.00 2014-11-25 12:11:17.905 329 15344.10 40.86 53581.24 88888.00 2014-11-25 12:11:18.405 329 15344.07 40.85 53581.24 88888.00 2014-11-25 12:11:18.905 329 15344.06 40.81 53581.25 88888.00 2014-11-25 12:11:19.405 329 15344.04 40.82 53581.24 88888.00 2014-11-25 12:11:19.905 329 15344.00 40.86 53581.17 88888.00 2014-11-25 12:11:20.405 329 15344.01 40.82 53581.19 88888.00 2014-11-25 12:11:20.905 329 15344.06 40.85 53581.27 88888.00 2014-11-25 12:11:21.405 329 15344.01 40.81 53581.28 88888.00 2014-11-25 12:11:21.905 329 15343.99 40.79 53581.28 88888.00 2014-11-25 12:11:22.405 329 15343.99 40.83 53581.30 88888.00 2014-11-25 12:11:22.905 329 15344.03 40.86 53581.27 88888.00 2014-11-25 12:11:23.405 329 15343.97 40.80 53581.25 88888.00 2014-11-25 12:11:23.905 329 15343.94 40.68 53581.29 88888.00 2014-11-25 12:11:24.405 329 15343.86 40.60 53581.24 88888.00 2014-11-25 12:11:24.905 329 15343.91 40.60 53581.19 88888.00 2014-11-25 12:11:25.405 329 15343.95 40.65 53581.19 88888.00 2014-11-25 12:11:25.905 329 15343.99 40.64 53581.30 88888.00 2014-11-25 12:11:26.405 329 15343.95 40.60 53581.28 88888.00 2014-11-25 12:11:26.905 329 15343.96 40.51 53581.27 88888.00 2014-11-25 12:11:27.405 329 15343.91 40.60 53581.25 88888.00 2014-11-25 12:11:27.905 329 15343.92 40.62 53581.26 88888.00 2014-11-25 12:11:28.405 329 15343.92 40.60 53581.28 88888.00 2014-11-25 12:11:28.905 329 15343.91 40.56 53581.31 88888.00 2014-11-25 12:11:29.405 329 15343.91 40.59 53581.33 88888.00 2014-11-25 12:11:29.905 329 15343.87 40.60 53581.32 88888.00 2014-11-25 12:11:30.405 329 15343.87 40.42 53581.29 88888.00 2014-11-25 12:11:30.905 329 15343.82 40.38 53581.19 88888.00 2014-11-25 12:11:31.405 329 15343.75 40.33 53581.21 88888.00 2014-11-25 12:11:31.905 329 15343.70 40.42 53581.22 88888.00 2014-11-25 12:11:32.405 329 15343.67 40.51 53581.24 88888.00 2014-11-25 12:11:32.905 329 15343.66 40.52 53581.29 88888.00 2014-11-25 12:11:33.405 329 15343.62 40.52 53581.33 88888.00 2014-11-25 12:11:33.905 329 15343.59 40.40 53581.28 88888.00 2014-11-25 12:11:34.405 329 15343.55 40.42 53581.31 88888.00 2014-11-25 12:11:34.905 329 15343.50 40.45 53581.30 88888.00 2014-11-25 12:11:35.405 329 15343.48 40.40 53581.27 88888.00 2014-11-25 12:11:35.905 329 15343.44 40.34 53581.26 88888.00 2014-11-25 12:11:36.405 329 15343.40 40.38 53581.22 88888.00 2014-11-25 12:11:36.905 329 15343.42 40.42 53581.13 88888.00 2014-11-25 12:11:37.405 329 15343.39 40.39 53581.16 88888.00 2014-11-25 12:11:37.905 329 15343.37 40.42 53581.24 88888.00 2014-11-25 12:11:38.405 329 15343.35 40.48 53581.25 88888.00 2014-11-25 12:11:38.905 329 15343.31 40.51 53581.26 88888.00 2014-11-25 12:11:39.405 329 15343.35 40.56 53581.29 88888.00 2014-11-25 12:11:39.905 329 15343.31 40.55 53581.30 88888.00 2014-11-25 12:11:40.405 329 15343.26 40.55 53581.33 88888.00 2014-11-25 12:11:40.905 329 15343.27 40.57 53581.35 88888.00 2014-11-25 12:11:41.405 329 15343.28 40.55 53581.39 88888.00 2014-11-25 12:11:41.905 329 15343.30 40.54 53581.36 88888.00 2014-11-25 12:11:42.405 329 15343.24 40.55 53581.34 88888.00 2014-11-25 12:11:42.905 329 15343.16 40.55 53581.28 88888.00 2014-11-25 12:11:43.405 329 15343.12 40.51 53581.27 88888.00 2014-11-25 12:11:43.905 329 15343.13 40.43 53581.22 88888.00 2014-11-25 12:11:44.405 329 15343.15 40.46 53581.22 88888.00 2014-11-25 12:11:44.905 329 15343.10 40.47 53581.20 88888.00 2014-11-25 12:11:45.405 329 15343.12 40.45 53581.22 88888.00 2014-11-25 12:11:45.905 329 15343.07 40.46 53581.28 88888.00 2014-11-25 12:11:46.406 329 15343.07 40.44 53581.28 88888.00 2014-11-25 12:11:46.906 329 15343.06 40.44 53581.29 88888.00 2014-11-25 12:11:47.406 329 15343.04 40.42 53581.29 88888.00 2014-11-25 12:11:47.906 329 15343.05 40.43 53581.24 88888.00 2014-11-25 12:11:48.406 329 15343.06 40.43 53581.17 88888.00 2014-11-25 12:11:48.906 329 15343.06 40.44 53581.06 88888.00 2014-11-25 12:11:49.406 329 15343.07 40.46 53581.05 88888.00 2014-11-25 12:11:49.906 329 15343.01 40.44 53580.99 88888.00 2014-11-25 12:11:50.406 329 15343.00 40.36 53580.98 88888.00 2014-11-25 12:11:50.906 329 15343.01 40.26 53581.06 88888.00 2014-11-25 12:11:51.406 329 15343.05 40.29 53581.12 88888.00 2014-11-25 12:11:51.906 329 15343.14 40.35 53581.14 88888.00 2014-11-25 12:11:52.406 329 15343.16 40.31 53581.10 88888.00 2014-11-25 12:11:52.906 329 15343.16 40.26 53581.09 88888.00 2014-11-25 12:11:53.406 329 15343.14 40.33 53581.14 88888.00 2014-11-25 12:11:53.906 329 15343.13 40.33 53581.04 88888.00 2014-11-25 12:11:54.406 329 15343.10 40.30 53580.98 88888.00 2014-11-25 12:11:54.906 329 15343.07 40.33 53580.92 88888.00 2014-11-25 12:11:55.406 329 15343.06 40.28 53580.86 88888.00 2014-11-25 12:11:55.906 329 15343.12 40.26 53580.87 88888.00 2014-11-25 12:11:56.406 329 15343.17 40.29 53580.91 88888.00 2014-11-25 12:11:56.906 329 15343.17 40.30 53580.90 88888.00 2014-11-25 12:11:57.406 329 15343.14 40.20 53580.87 88888.00 2014-11-25 12:11:57.906 329 15343.14 40.24 53580.91 88888.00 2014-11-25 12:11:58.406 329 15343.10 40.21 53580.94 88888.00 2014-11-25 12:11:58.906 329 15343.18 40.20 53580.92 88888.00 2014-11-25 12:11:59.406 329 15343.16 40.25 53580.93 88888.00 2014-11-25 12:11:59.906 329 15343.09 40.22 53580.86 88888.00 2014-11-25 12:12:00.406 329 15343.08 40.21 53580.84 88888.00 2014-11-25 12:12:00.906 329 15343.07 40.21 53580.75 88888.00 2014-11-25 12:12:01.406 329 15343.09 40.12 53580.71 88888.00 2014-11-25 12:12:01.906 329 15343.13 40.14 53580.76 88888.00 2014-11-25 12:12:02.406 329 15343.16 40.20 53580.78 88888.00 2014-11-25 12:12:02.906 329 15343.16 40.20 53580.79 88888.00 2014-11-25 12:12:03.406 329 15343.22 40.19 53580.85 88888.00 2014-11-25 12:12:03.906 329 15343.18 40.18 53580.85 88888.00 2014-11-25 12:12:04.406 329 15343.13 40.17 53580.84 88888.00 2014-11-25 12:12:04.906 329 15343.17 40.13 53580.84 88888.00 2014-11-25 12:12:05.406 329 15343.19 40.14 53580.84 88888.00 2014-11-25 12:12:05.906 329 15343.23 40.19 53580.80 88888.00 2014-11-25 12:12:06.406 329 15343.25 40.22 53580.77 88888.00 2014-11-25 12:12:06.906 329 15343.28 40.20 53580.70 88888.00 2014-11-25 12:12:07.406 329 15343.28 40.21 53580.69 88888.00 2014-11-25 12:12:07.906 329 15343.25 40.19 53580.67 88888.00 2014-11-25 12:12:08.406 329 15343.30 40.19 53580.66 88888.00 2014-11-25 12:12:08.906 329 15343.27 40.14 53580.66 88888.00 2014-11-25 12:12:09.406 329 15343.26 40.22 53580.70 88888.00 2014-11-25 12:12:09.906 329 15343.30 40.27 53580.66 88888.00 2014-11-25 12:12:10.406 329 15343.36 40.22 53580.72 88888.00 2014-11-25 12:12:10.906 329 15343.33 40.21 53580.73 88888.00 2014-11-25 12:12:11.406 329 15343.32 40.31 53580.66 88888.00 2014-11-25 12:12:11.906 329 15343.35 40.29 53580.71 88888.00 2014-11-25 12:12:12.406 329 15343.34 40.30 53580.69 88888.00 2014-11-25 12:12:12.906 329 15343.34 40.20 53580.59 88888.00 2014-11-25 12:12:13.406 329 15343.34 40.18 53580.54 88888.00 2014-11-25 12:12:13.906 329 15343.32 40.16 53580.57 88888.00 2014-11-25 12:12:14.406 329 15343.30 40.18 53580.59 88888.00 2014-11-25 12:12:14.906 329 15343.33 40.28 53580.58 88888.00 2014-11-25 12:12:15.406 329 15343.35 40.25 53580.61 88888.00 2014-11-25 12:12:15.906 329 15343.35 40.29 53580.59 88888.00 2014-11-25 12:12:16.406 329 15343.45 40.29 53580.58 88888.00 2014-11-25 12:12:16.906 329 15343.39 40.33 53580.60 88888.00 2014-11-25 12:12:17.406 329 15343.36 40.33 53580.63 88888.00 2014-11-25 12:12:17.906 329 15343.40 40.27 53580.59 88888.00 2014-11-25 12:12:18.406 329 15343.37 40.30 53580.60 88888.00 2014-11-25 12:12:18.906 329 15343.36 40.33 53580.57 88888.00 2014-11-25 12:12:19.406 329 15343.34 40.22 53580.57 88888.00 2014-11-25 12:12:19.906 329 15343.37 40.19 53580.54 88888.00 2014-11-25 12:12:20.406 329 15343.42 40.30 53580.54 88888.00 2014-11-25 12:12:20.906 329 15343.39 40.29 53580.55 88888.00 2014-11-25 12:12:21.406 329 15343.42 40.27 53580.57 88888.00 2014-11-25 12:12:21.906 329 15343.43 40.24 53580.59 88888.00 2014-11-25 12:12:22.406 329 15343.43 40.24 53580.58 88888.00 2014-11-25 12:12:22.906 329 15343.45 40.18 53580.63 88888.00 2014-11-25 12:12:23.406 329 15343.45 40.13 53580.66 88888.00 2014-11-25 12:12:23.906 329 15343.51 40.12 53580.64 88888.00 2014-11-25 12:12:24.406 329 15343.54 40.12 53580.56 88888.00 2014-11-25 12:12:24.906 329 15343.51 40.10 53580.55 88888.00 2014-11-25 12:12:25.406 329 15343.58 40.17 53580.54 88888.00 2014-11-25 12:12:25.906 329 15343.63 40.28 53580.59 88888.00 2014-11-25 12:12:26.406 329 15343.67 40.25 53580.58 88888.00 2014-11-25 12:12:26.906 329 15343.69 40.21 53580.58 88888.00 2014-11-25 12:12:27.406 329 15343.75 40.20 53580.67 88888.00 2014-11-25 12:12:27.906 329 15343.78 40.19 53580.70 88888.00 2014-11-25 12:12:28.406 329 15343.86 40.17 53580.67 88888.00 2014-11-25 12:12:28.906 329 15343.89 40.20 53580.68 88888.00 2014-11-25 12:12:29.406 329 15343.85 40.21 53580.66 88888.00 2014-11-25 12:12:29.906 329 15343.86 40.25 53580.64 88888.00 2014-11-25 12:12:30.406 329 15343.95 40.25 53580.63 88888.00 2014-11-25 12:12:30.906 329 15344.01 40.36 53580.58 88888.00 2014-11-25 12:12:31.406 329 15344.05 40.43 53580.66 88888.00 2014-11-25 12:12:31.906 329 15344.01 40.35 53580.64 88888.00 2014-11-25 12:12:32.406 329 15343.98 40.28 53580.64 88888.00 2014-11-25 12:12:32.906 329 15343.99 40.36 53580.61 88888.00 2014-11-25 12:12:33.406 329 15343.99 40.44 53580.61 88888.00 2014-11-25 12:12:33.906 329 15343.97 40.39 53580.65 88888.00 2014-11-25 12:12:34.406 329 15343.97 40.44 53580.63 88888.00 2014-11-25 12:12:34.906 329 15343.96 40.46 53580.63 88888.00 2014-11-25 12:12:35.406 329 15343.94 40.40 53580.66 88888.00 2014-11-25 12:12:35.906 329 15343.97 40.44 53580.61 88888.00 2014-11-25 12:12:36.406 329 15343.97 40.43 53580.60 88888.00 2014-11-25 12:12:36.906 329 15343.96 40.45 53580.58 88888.00 2014-11-25 12:12:37.406 329 15343.95 40.39 53580.54 88888.00 2014-11-25 12:12:37.906 329 15343.94 40.44 53580.56 88888.00 2014-11-25 12:12:38.406 329 15343.96 40.47 53580.59 88888.00 2014-11-25 12:12:38.906 329 15343.94 40.43 53580.61 88888.00 2014-11-25 12:12:39.406 329 15343.95 40.30 53580.60 88888.00 2014-11-25 12:12:39.906 329 15343.87 40.26 53580.60 88888.00 2014-11-25 12:12:40.406 329 15343.87 40.27 53580.61 88888.00 2014-11-25 12:12:40.906 329 15343.92 40.34 53580.59 88888.00 2014-11-25 12:12:41.406 329 15343.91 40.35 53580.65 88888.00 2014-11-25 12:12:41.906 329 15343.89 40.30 53580.64 88888.00 2014-11-25 12:12:42.406 329 15343.94 40.31 53580.61 88888.00 2014-11-25 12:12:42.906 329 15343.94 40.22 53580.61 88888.00 2014-11-25 12:12:43.406 329 15343.90 40.14 53580.65 88888.00 2014-11-25 12:12:43.906 329 15343.92 40.19 53580.66 88888.00 2014-11-25 12:12:44.406 329 15343.91 40.22 53580.65 88888.00 2014-11-25 12:12:44.906 329 15343.87 40.22 53580.65 88888.00 2014-11-25 12:12:45.406 329 15343.86 40.22 53580.67 88888.00 2014-11-25 12:12:45.906 329 15343.84 40.22 53580.66 88888.00 2014-11-25 12:12:46.406 329 15343.86 40.21 53580.68 88888.00 2014-11-25 12:12:46.906 329 15343.87 40.22 53580.68 88888.00 2014-11-25 12:12:47.406 329 15343.81 40.17 53580.72 88888.00 2014-11-25 12:12:47.906 329 15343.77 40.09 53580.72 88888.00 2014-11-25 12:12:48.406 329 15343.73 40.09 53580.73 88888.00 2014-11-25 12:12:48.906 329 15343.70 40.04 53580.67 88888.00 2014-11-25 12:12:49.406 329 15343.73 40.04 53580.66 88888.00 2014-11-25 12:12:49.906 329 15343.79 40.17 53580.68 88888.00 2014-11-25 12:12:50.406 329 15343.76 40.16 53580.69 88888.00 2014-11-25 12:12:50.906 329 15343.70 40.05 53580.72 88888.00 2014-11-25 12:12:51.406 329 15343.67 40.02 53580.77 88888.00 2014-11-25 12:12:51.906 329 15343.66 40.01 53580.81 88888.00 2014-11-25 12:12:52.406 329 15343.69 40.03 53580.86 88888.00 2014-11-25 12:12:52.906 329 15343.70 39.95 53580.85 88888.00 2014-11-25 12:12:53.406 329 15343.68 39.92 53580.86 88888.00 2014-11-25 12:12:53.906 329 15343.61 39.93 53580.88 88888.00 2014-11-25 12:12:54.406 329 15343.59 39.95 53580.86 88888.00 2014-11-25 12:12:54.906 329 15343.66 39.93 53580.79 88888.00 2014-11-25 12:12:55.406 329 15343.68 39.87 53580.76 88888.00 2014-11-25 12:12:55.906 329 15343.72 39.86 53580.79 88888.00 2014-11-25 12:12:56.406 329 15343.70 39.91 53580.81 88888.00 2014-11-25 12:12:56.906 329 15343.69 39.94 53580.84 88888.00 2014-11-25 12:12:57.406 329 15343.69 39.96 53580.87 88888.00 2014-11-25 12:12:57.906 329 15343.67 39.93 53580.82 88888.00 2014-11-25 12:12:58.406 329 15343.67 39.99 53580.90 88888.00 2014-11-25 12:12:58.906 329 15343.68 40.03 53580.96 88888.00 2014-11-25 12:12:59.406 329 15343.62 39.92 53580.99 88888.00 2014-11-25 12:12:59.906 329 15343.64 39.85 53580.92 88888.00 2014-11-25 12:13:00.406 329 15343.63 39.85 53580.86 88888.00 2014-11-25 12:13:00.906 329 15343.68 39.85 53580.81 88888.00 2014-11-25 12:13:01.406 329 15343.69 39.86 53580.86 88888.00 2014-11-25 12:13:01.906 329 15343.69 39.87 53580.89 88888.00 2014-11-25 12:13:02.406 329 15343.67 39.87 53580.90 88888.00 2014-11-25 12:13:02.906 329 15343.60 39.90 53580.94 88888.00 2014-11-25 12:13:03.406 329 15343.61 39.88 53580.92 88888.00 2014-11-25 12:13:03.906 329 15343.64 40.02 53580.91 88888.00 2014-11-25 12:13:04.406 329 15343.64 40.08 53580.94 88888.00 2014-11-25 12:13:04.906 329 15343.66 40.10 53580.94 88888.00 2014-11-25 12:13:05.406 329 15343.66 40.12 53580.97 88888.00 2014-11-25 12:13:05.906 329 15343.63 40.08 53581.01 88888.00 2014-11-25 12:13:06.406 329 15343.60 40.01 53581.05 88888.00 2014-11-25 12:13:06.906 329 15343.61 40.01 53581.00 88888.00 2014-11-25 12:13:07.406 329 15343.61 40.07 53580.99 88888.00 2014-11-25 12:13:07.906 329 15343.60 40.08 53580.99 88888.00 2014-11-25 12:13:08.406 329 15343.61 40.03 53581.02 88888.00 2014-11-25 12:13:08.906 329 15343.61 40.07 53581.06 88888.00 2014-11-25 12:13:09.406 329 15343.61 40.03 53581.07 88888.00 2014-11-25 12:13:09.906 329 15343.61 40.05 53581.06 88888.00 2014-11-25 12:13:10.406 329 15343.57 40.11 53581.06 88888.00 2014-11-25 12:13:10.906 329 15343.42 40.19 53581.08 88888.00 2014-11-25 12:13:11.406 329 15343.52 40.24 53581.12 88888.00 2014-11-25 12:13:11.906 329 15343.58 40.16 53581.16 88888.00 2014-11-25 12:13:12.406 329 15343.54 40.17 53581.15 88888.00 2014-11-25 12:13:12.906 329 15343.53 40.14 53581.12 88888.00 2014-11-25 12:13:13.406 329 15343.51 40.10 53581.12 88888.00 2014-11-25 12:13:13.906 329 15343.50 40.08 53581.14 88888.00 2014-11-25 12:13:14.406 329 15343.51 40.18 53581.14 88888.00 2014-11-25 12:13:14.906 329 15343.49 40.18 53581.11 88888.00 2014-11-25 12:13:15.406 329 15343.49 40.13 53581.11 88888.00 2014-11-25 12:13:15.906 329 15343.52 40.05 53581.19 88888.00 2014-11-25 12:13:16.406 329 15343.52 40.09 53581.25 88888.00 2014-11-25 12:13:16.906 329 15343.57 40.14 53581.21 88888.00 2014-11-25 12:13:17.406 329 15343.54 40.16 53581.19 88888.00 2014-11-25 12:13:17.906 329 15343.50 40.13 53581.18 88888.00 2014-11-25 12:13:18.406 329 15343.52 40.07 53581.19 88888.00 2014-11-25 12:13:18.906 329 15343.49 40.09 53581.21 88888.00 2014-11-25 12:13:19.406 329 15343.50 40.11 53581.22 88888.00 2014-11-25 12:13:19.906 329 15343.48 40.05 53581.21 88888.00 2014-11-25 12:13:20.406 329 15343.33 40.00 53581.16 88888.00 2014-11-25 12:13:20.906 329 15343.22 40.04 53581.15 88888.00 2014-11-25 12:13:21.406 329 15343.26 39.92 53581.18 88888.00 2014-11-25 12:13:21.906 329 15343.37 39.93 53581.26 88888.00 2014-11-25 12:13:22.406 329 15343.44 40.01 53581.27 88888.00 2014-11-25 12:13:22.906 329 15343.45 40.08 53581.26 88888.00 2014-11-25 12:13:23.406 329 15343.44 40.08 53581.25 88888.00 2014-11-25 12:13:23.906 329 15343.42 40.05 53581.25 88888.00 2014-11-25 12:13:24.406 329 15343.39 40.10 53581.22 88888.00 2014-11-25 12:13:24.906 329 15343.33 39.93 53581.13 88888.00 2014-11-25 12:13:25.406 329 15343.32 40.00 53581.10 88888.00 2014-11-25 12:13:25.906 329 15343.33 40.03 53581.08 88888.00 2014-11-25 12:13:26.406 329 15343.32 39.99 53581.09 88888.00 2014-11-25 12:13:26.906 329 15343.26 40.01 53581.08 88888.00 2014-11-25 12:13:27.406 329 15343.19 39.98 53581.09 88888.00 2014-11-25 12:13:27.906 329 15343.17 40.00 53581.15 88888.00 2014-11-25 12:13:28.406 329 15343.24 40.10 53581.17 88888.00 2014-11-25 12:13:28.906 329 15343.32 40.16 53581.20 88888.00 2014-11-25 12:13:29.406 329 15343.36 40.13 53581.20 88888.00 2014-11-25 12:13:29.906 329 15343.36 40.09 53581.16 88888.00 2014-11-25 12:13:30.406 329 15343.34 39.99 53581.13 88888.00 2014-11-25 12:13:30.906 329 15343.32 40.01 53581.09 88888.00 2014-11-25 12:13:31.406 329 15343.32 40.03 53581.06 88888.00 2014-11-25 12:13:31.906 329 15343.35 40.03 53581.08 88888.00 2014-11-25 12:13:32.406 329 15343.39 39.94 53581.06 88888.00 2014-11-25 12:13:32.906 329 15343.42 39.98 53581.11 88888.00 2014-11-25 12:13:33.406 329 15343.43 40.03 53581.17 88888.00 2014-11-25 12:13:33.906 329 15343.42 40.05 53581.16 88888.00 2014-11-25 12:13:34.406 329 15343.44 40.05 53581.12 88888.00 2014-11-25 12:13:34.906 329 15343.44 40.02 53581.09 88888.00 2014-11-25 12:13:35.406 329 15343.42 40.01 53581.08 88888.00 2014-11-25 12:13:35.906 329 15343.48 40.08 53581.08 88888.00 2014-11-25 12:13:36.406 329 15343.45 40.03 53581.02 88888.00 2014-11-25 12:13:36.906 329 15343.48 40.04 53581.01 88888.00 2014-11-25 12:13:37.406 329 15343.48 40.08 53580.99 88888.00 2014-11-25 12:13:37.906 329 15343.43 40.10 53581.01 88888.00 2014-11-25 12:13:38.406 329 15343.45 40.08 53581.01 88888.00 2014-11-25 12:13:38.906 329 15343.44 40.01 53581.06 88888.00 2014-11-25 12:13:39.406 329 15343.42 40.03 53581.08 88888.00 2014-11-25 12:13:39.906 329 15343.39 40.10 53581.05 88888.00 2014-11-25 12:13:40.406 329 15343.35 40.05 53581.00 88888.00 2014-11-25 12:13:40.906 329 15343.33 39.95 53580.98 88888.00 2014-11-25 12:13:41.406 329 15343.28 40.01 53581.06 88888.00 2014-11-25 12:13:41.906 329 15343.22 40.05 53581.04 88888.00 2014-11-25 12:13:42.406 329 15343.23 40.03 53580.97 88888.00 2014-11-25 12:13:42.906 329 15343.21 40.01 53580.97 88888.00 2014-11-25 12:13:43.406 329 15343.21 39.99 53580.99 88888.00 2014-11-25 12:13:43.906 329 15343.19 40.00 53581.00 88888.00 2014-11-25 12:13:44.406 329 15343.07 40.01 53580.98 88888.00 2014-11-25 12:13:44.906 329 15343.09 40.01 53581.01 88888.00 2014-11-25 12:13:45.406 329 15343.16 39.99 53581.06 88888.00 2014-11-25 12:13:45.906 329 15343.12 39.99 53581.04 88888.00 2014-11-25 12:13:46.406 329 15343.08 39.86 53581.01 88888.00 2014-11-25 12:13:46.906 329 15343.00 39.81 53581.04 88888.00 2014-11-25 12:13:47.406 329 15343.00 39.94 53581.08 88888.00 2014-11-25 12:13:47.906 329 15343.00 39.81 53581.06 88888.00 2014-11-25 12:13:48.406 329 15342.94 39.74 53580.94 88888.00 2014-11-25 12:13:48.906 329 15342.95 39.78 53580.90 88888.00 2014-11-25 12:13:49.406 329 15342.94 39.77 53580.94 88888.00 2014-11-25 12:13:49.906 329 15342.95 39.79 53580.99 88888.00 2014-11-25 12:13:50.406 329 15342.92 39.74 53581.01 88888.00 2014-11-25 12:13:50.906 329 15342.87 39.69 53581.00 88888.00 2014-11-25 12:13:51.406 329 15342.87 39.68 53580.96 88888.00 2014-11-25 12:13:51.906 329 15342.83 39.69 53580.94 88888.00 2014-11-25 12:13:52.406 329 15342.79 39.67 53580.95 88888.00 2014-11-25 12:13:52.906 329 15342.77 39.78 53580.93 88888.00 2014-11-25 12:13:53.406 329 15342.79 39.85 53580.98 88888.00 2014-11-25 12:13:53.906 329 15342.74 39.94 53580.99 88888.00 2014-11-25 12:13:54.406 329 15342.79 39.99 53580.92 88888.00 2014-11-25 12:13:54.906 329 15342.77 39.92 53580.92 88888.00 2014-11-25 12:13:55.406 329 15342.71 39.78 53580.98 88888.00 2014-11-25 12:13:55.906 329 15342.69 39.74 53580.99 88888.00 2014-11-25 12:13:56.406 329 15342.65 39.74 53580.97 88888.00 2014-11-25 12:13:56.906 329 15342.61 39.75 53580.95 88888.00 2014-11-25 12:13:57.406 329 15342.63 39.77 53580.96 88888.00 2014-11-25 12:13:57.906 329 15342.68 39.77 53580.99 88888.00 2014-11-25 12:13:58.406 329 15342.67 39.77 53581.00 88888.00 2014-11-25 12:13:58.906 329 15342.60 39.83 53581.01 88888.00 2014-11-25 12:13:59.406 329 15342.58 39.82 53580.95 88888.00 2014-11-25 12:13:59.906 329 15342.62 39.84 53580.95 88888.00 2014-11-25 12:14:00.406 329 15342.63 39.87 53580.93 88888.00 2014-11-25 12:14:00.906 329 15342.60 39.83 53580.92 88888.00 2014-11-25 12:14:01.406 329 15342.64 39.79 53580.96 88888.00 2014-11-25 12:14:01.906 329 15342.61 39.87 53580.98 88888.00 2014-11-25 12:14:02.406 329 15342.61 39.94 53581.01 88888.00 2014-11-25 12:14:02.906 329 15342.68 39.95 53581.07 88888.00 2014-11-25 12:14:03.406 329 15342.70 39.93 53581.14 88888.00 2014-11-25 12:14:03.906 329 15342.68 39.96 53581.16 88888.00 2014-11-25 12:14:04.406 329 15342.70 39.99 53581.13 88888.00 2014-11-25 12:14:04.906 329 15342.71 39.99 53581.09 88888.00 2014-11-25 12:14:05.406 329 15342.69 39.93 53581.09 88888.00 2014-11-25 12:14:05.906 329 15342.64 39.74 53581.08 88888.00 2014-11-25 12:14:06.406 329 15342.65 39.87 53581.05 88888.00 2014-11-25 12:14:06.906 329 15342.64 39.96 53580.99 88888.00 2014-11-25 12:14:07.406 329 15342.65 40.05 53581.04 88888.00 2014-11-25 12:14:07.906 329 15342.67 40.13 53581.06 88888.00 2014-11-25 12:14:08.406 329 15342.68 40.14 53581.05 88888.00 2014-11-25 12:14:08.906 329 15342.71 40.14 53581.08 88888.00 2014-11-25 12:14:09.406 329 15342.71 40.17 53581.04 88888.00 2014-11-25 12:14:09.906 329 15342.74 40.21 53581.01 88888.00 2014-11-25 12:14:10.406 329 15342.77 40.19 53580.99 88888.00 2014-11-25 12:14:10.906 329 15342.73 40.18 53580.98 88888.00 2014-11-25 12:14:11.406 329 15342.72 40.19 53580.99 88888.00 2014-11-25 12:14:11.906 329 15342.72 40.14 53580.97 88888.00 2014-11-25 12:14:12.406 329 15342.74 40.21 53580.96 88888.00 2014-11-25 12:14:12.906 329 15342.73 40.21 53580.90 88888.00 2014-11-25 12:14:13.406 329 15342.69 40.27 53580.91 88888.00 2014-11-25 12:14:13.906 329 15342.69 40.26 53580.94 88888.00 2014-11-25 12:14:14.406 329 15342.72 40.25 53580.93 88888.00 2014-11-25 12:14:14.906 329 15342.72 40.22 53580.96 88888.00 2014-11-25 12:14:15.406 329 15342.80 40.21 53581.04 88888.00 2014-11-25 12:14:15.906 329 15342.78 40.20 53581.05 88888.00 2014-11-25 12:14:16.406 329 15342.76 40.21 53581.05 88888.00 2014-11-25 12:14:16.906 329 15342.74 40.20 53581.07 88888.00 2014-11-25 12:14:17.406 329 15342.77 40.21 53581.05 88888.00 2014-11-25 12:14:17.906 329 15342.80 40.21 53581.04 88888.00 2014-11-25 12:14:18.406 329 15342.81 40.20 53580.94 88888.00 2014-11-25 12:14:18.906 329 15342.79 40.20 53580.93 88888.00 2014-11-25 12:14:19.406 329 15342.80 40.21 53580.97 88888.00 2014-11-25 12:14:19.906 329 15342.79 40.17 53580.98 88888.00 2014-11-25 12:14:20.406 329 15342.78 40.19 53580.94 88888.00 2014-11-25 12:14:20.906 329 15342.82 40.20 53581.01 88888.00 2014-11-25 12:14:21.406 329 15342.88 40.14 53581.07 88888.00 2014-11-25 12:14:21.906 329 15342.86 40.05 53581.09 88888.00 2014-11-25 12:14:22.406 329 15342.87 39.98 53581.15 88888.00 2014-11-25 12:14:22.906 329 15342.86 39.95 53581.12 88888.00 2014-11-25 12:14:23.406 329 15342.88 40.00 53581.10 88888.00 2014-11-25 12:14:23.906 329 15342.88 40.05 53581.05 88888.00 2014-11-25 12:14:24.406 329 15342.85 40.10 53581.04 88888.00 2014-11-25 12:14:24.906 329 15342.87 40.14 53581.04 88888.00 2014-11-25 12:14:25.406 329 15342.82 40.14 53581.04 88888.00 2014-11-25 12:14:25.906 329 15342.81 40.13 53581.05 88888.00 2014-11-25 12:14:26.406 329 15342.86 40.12 53581.04 88888.00 2014-11-25 12:14:26.906 329 15342.89 40.11 53581.02 88888.00 2014-11-25 12:14:27.406 329 15342.88 40.12 53581.05 88888.00 2014-11-25 12:14:27.906 329 15342.86 40.08 53581.10 88888.00 2014-11-25 12:14:28.406 329 15342.86 40.04 53581.10 88888.00 2014-11-25 12:14:28.906 329 15342.87 40.03 53581.08 88888.00 2014-11-25 12:14:29.406 329 15342.87 40.05 53581.09 88888.00 2014-11-25 12:14:29.906 329 15342.86 40.08 53581.08 88888.00 2014-11-25 12:14:30.406 329 15342.88 40.07 53581.05 88888.00 2014-11-25 12:14:30.906 329 15342.87 40.03 53581.02 88888.00 2014-11-25 12:14:31.406 329 15342.86 40.01 53581.04 88888.00 2014-11-25 12:14:31.906 329 15342.88 40.03 53581.01 88888.00 2014-11-25 12:14:32.406 329 15342.85 40.05 53581.02 88888.00 2014-11-25 12:14:32.906 329 15342.79 40.07 53581.10 88888.00 2014-11-25 12:14:33.406 329 15342.80 40.02 53581.16 88888.00 2014-11-25 12:14:33.906 329 15342.85 39.95 53581.19 88888.00 2014-11-25 12:14:34.406 329 15342.81 39.94 53581.18 88888.00 2014-11-25 12:14:34.906 329 15342.89 39.90 53581.15 88888.00 2014-11-25 12:14:35.406 329 15342.87 39.91 53581.10 88888.00 2014-11-25 12:14:35.906 329 15342.87 39.94 53581.06 88888.00 2014-11-25 12:14:36.406 329 15342.88 39.91 53581.06 88888.00 2014-11-25 12:14:36.906 329 15342.90 39.87 53581.08 88888.00 2014-11-25 12:14:37.406 329 15342.89 39.92 53581.08 88888.00 2014-11-25 12:14:37.906 329 15342.89 39.88 53581.08 88888.00 2014-11-25 12:14:38.406 329 15342.88 39.91 53581.16 88888.00 2014-11-25 12:14:38.906 329 15342.91 39.83 53581.24 88888.00 2014-11-25 12:14:39.406 329 15342.89 39.75 53581.25 88888.00 2014-11-25 12:14:39.906 329 15342.87 39.75 53581.22 88888.00 2014-11-25 12:14:40.406 329 15342.90 39.83 53581.17 88888.00 2014-11-25 12:14:40.906 329 15342.91 39.86 53581.24 88888.00 2014-11-25 12:14:41.406 329 15342.94 39.93 53581.26 88888.00 2014-11-25 12:14:41.906 329 15342.88 39.93 53581.22 88888.00 2014-11-25 12:14:42.406 329 15342.85 39.92 53581.18 88888.00 2014-11-25 12:14:42.906 329 15342.83 39.86 53581.15 88888.00 2014-11-25 12:14:43.406 329 15342.87 39.85 53581.13 88888.00 2014-11-25 12:14:43.906 329 15342.81 39.91 53581.17 88888.00 2014-11-25 12:14:44.406 329 15342.80 39.92 53581.20 88888.00 2014-11-25 12:14:44.906 329 15342.82 39.87 53581.26 88888.00 2014-11-25 12:14:45.406 329 15342.83 39.96 53581.27 88888.00 2014-11-25 12:14:45.906 329 15342.82 39.99 53581.29 88888.00 2014-11-25 12:14:46.406 329 15342.82 40.00 53581.30 88888.00 2014-11-25 12:14:46.906 329 15342.83 39.99 53581.28 88888.00 2014-11-25 12:14:47.406 329 15342.80 39.96 53581.26 88888.00 2014-11-25 12:14:47.906 329 15342.83 39.94 53581.22 88888.00 2014-11-25 12:14:48.406 329 15342.85 39.92 53581.17 88888.00 2014-11-25 12:14:48.906 329 15342.83 39.92 53581.20 88888.00 2014-11-25 12:14:49.406 329 15342.82 39.91 53581.24 88888.00 2014-11-25 12:14:49.906 329 15342.85 39.93 53581.17 88888.00 2014-11-25 12:14:50.406 329 15342.79 39.92 53581.18 88888.00 2014-11-25 12:14:50.906 329 15342.82 39.87 53581.22 88888.00 2014-11-25 12:14:51.406 329 15342.89 39.86 53581.24 88888.00 2014-11-25 12:14:51.906 329 15342.90 39.87 53581.25 88888.00 2014-11-25 12:14:52.406 329 15342.87 39.90 53581.27 88888.00 2014-11-25 12:14:52.906 329 15342.83 39.90 53581.31 88888.00 2014-11-25 12:14:53.406 329 15342.87 39.90 53581.28 88888.00 2014-11-25 12:14:53.906 329 15342.91 39.86 53581.26 88888.00 2014-11-25 12:14:54.406 329 15342.95 39.84 53581.22 88888.00 2014-11-25 12:14:54.906 329 15342.91 39.85 53581.25 88888.00 2014-11-25 12:14:55.406 329 15342.88 39.85 53581.24 88888.00 2014-11-25 12:14:55.906 329 15342.89 39.85 53581.28 88888.00 2014-11-25 12:14:56.406 329 15342.89 39.84 53581.32 88888.00 2014-11-25 12:14:56.906 329 15342.89 39.77 53581.35 88888.00 2014-11-25 12:14:57.406 329 15342.89 39.72 53581.33 88888.00 2014-11-25 12:14:57.906 329 15342.85 39.82 53581.32 88888.00 2014-11-25 12:14:58.406 329 15342.81 39.84 53581.33 88888.00 2014-11-25 12:14:58.906 329 15342.82 39.75 53581.29 88888.00 2014-11-25 12:14:59.406 329 15342.90 39.70 53581.27 88888.00 2014-11-25 12:14:59.906 329 15342.96 39.72 53581.28 88888.00 2014-11-25 12:15:00.406 329 15342.90 39.78 53581.24 88888.00 2014-11-25 12:15:00.906 329 15342.89 39.76 53581.26 88888.00 2014-11-25 12:15:01.406 329 15342.88 39.76 53581.30 88888.00 2014-11-25 12:15:01.906 329 15342.92 39.83 53581.34 88888.00 2014-11-25 12:15:02.406 329 15342.95 39.87 53581.33 88888.00 2014-11-25 12:15:02.906 329 15342.89 39.90 53581.35 88888.00 2014-11-25 12:15:03.406 329 15342.91 39.85 53581.34 88888.00 2014-11-25 12:15:03.906 329 15342.96 39.83 53581.33 88888.00 2014-11-25 12:15:04.406 329 15343.01 39.82 53581.34 88888.00 2014-11-25 12:15:04.906 329 15342.94 39.79 53581.30 88888.00 2014-11-25 12:15:05.406 329 15342.92 39.79 53581.32 88888.00 2014-11-25 12:15:05.906 329 15342.89 39.77 53581.30 88888.00 2014-11-25 12:15:06.406 329 15342.90 39.78 53581.31 88888.00 2014-11-25 12:15:06.906 329 15342.90 39.84 53581.35 88888.00 2014-11-25 12:15:07.406 329 15342.87 39.83 53581.32 88888.00 2014-11-25 12:15:07.906 329 15342.83 39.83 53581.26 88888.00 2014-11-25 12:15:08.406 329 15342.85 39.86 53581.28 88888.00 2014-11-25 12:15:08.906 329 15342.82 39.84 53581.30 88888.00 2014-11-25 12:15:09.406 329 15342.77 39.82 53581.30 88888.00 2014-11-25 12:15:09.906 329 15342.79 39.82 53581.32 88888.00 2014-11-25 12:15:10.406 329 15342.88 39.85 53581.38 88888.00 2014-11-25 12:15:10.906 329 15342.89 39.88 53581.42 88888.00 2014-11-25 12:15:11.406 329 15342.88 39.84 53581.41 88888.00 2014-11-25 12:15:11.906 329 15342.87 39.82 53581.37 88888.00 2014-11-25 12:15:12.406 329 15342.87 39.84 53581.31 88888.00 2014-11-25 12:15:12.906 329 15342.91 39.84 53581.31 88888.00 2014-11-25 12:15:13.406 329 15342.90 39.85 53581.31 88888.00 2014-11-25 12:15:13.906 329 15342.90 39.85 53581.29 88888.00 2014-11-25 12:15:14.406 329 15342.86 39.79 53581.30 88888.00 2014-11-25 12:15:14.906 329 15342.83 39.83 53581.31 88888.00 2014-11-25 12:15:15.406 329 15342.85 39.83 53581.34 88888.00 2014-11-25 12:15:15.906 329 15342.83 39.85 53581.39 88888.00 2014-11-25 12:15:16.406 329 15342.81 39.85 53581.40 88888.00 2014-11-25 12:15:16.906 329 15342.82 39.84 53581.41 88888.00 2014-11-25 12:15:17.406 329 15342.89 39.78 53581.39 88888.00 2014-11-25 12:15:17.906 329 15342.86 39.74 53581.34 88888.00 2014-11-25 12:15:18.406 329 15342.85 39.70 53581.26 88888.00 2014-11-25 12:15:18.906 329 15342.82 39.75 53581.24 88888.00 2014-11-25 12:15:19.406 329 15342.78 39.78 53581.25 88888.00 2014-11-25 12:15:19.906 329 15342.78 39.75 53581.26 88888.00 2014-11-25 12:15:20.406 329 15342.80 39.70 53581.28 88888.00 2014-11-25 12:15:20.906 329 15342.86 39.73 53581.29 88888.00 2014-11-25 12:15:21.406 329 15342.83 39.75 53581.30 88888.00 2014-11-25 12:15:21.906 329 15342.85 39.74 53581.34 88888.00 2014-11-25 12:15:22.406 329 15342.85 39.68 53581.34 88888.00 2014-11-25 12:15:22.906 329 15342.83 39.67 53581.31 88888.00 2014-11-25 12:15:23.406 329 15342.81 39.69 53581.31 88888.00 2014-11-25 12:15:23.906 329 15342.78 39.69 53581.29 88888.00 2014-11-25 12:15:24.406 329 15342.76 39.65 53581.26 88888.00 2014-11-25 12:15:24.906 329 15342.73 39.61 53581.22 88888.00 2014-11-25 12:15:25.406 329 15342.81 39.62 53581.26 88888.00 2014-11-25 12:15:25.906 329 15342.90 39.64 53581.29 88888.00 2014-11-25 12:15:26.406 329 15342.86 39.64 53581.34 88888.00 2014-11-25 12:15:26.906 329 15342.88 39.58 53581.38 88888.00 2014-11-25 12:15:27.406 329 15342.90 39.55 53581.32 88888.00 2014-11-25 12:15:27.906 329 15342.88 39.58 53581.28 88888.00 2014-11-25 12:15:28.406 329 15342.88 39.55 53581.27 88888.00 2014-11-25 12:15:28.906 329 15342.89 39.55 53581.26 88888.00 2014-11-25 12:15:29.406 329 15342.89 39.57 53581.29 88888.00 2014-11-25 12:15:29.906 329 15342.89 39.57 53581.29 88888.00 2014-11-25 12:15:30.406 329 15342.83 39.57 53581.22 88888.00 2014-11-25 12:15:30.906 329 15342.83 39.53 53581.15 88888.00 2014-11-25 12:15:31.406 329 15342.80 39.48 53581.14 88888.00 2014-11-25 12:15:31.906 329 15342.77 39.49 53581.22 88888.00 2014-11-25 12:15:32.406 329 15342.78 39.47 53581.30 88888.00 2014-11-25 12:15:32.906 329 15342.74 39.48 53581.30 88888.00 2014-11-25 12:15:33.406 329 15342.80 39.49 53581.32 88888.00 2014-11-25 12:15:33.906 329 15342.80 39.48 53581.37 88888.00 2014-11-25 12:15:34.406 329 15342.85 39.49 53581.39 88888.00 2014-11-25 12:15:34.906 329 15342.82 39.48 53581.42 88888.00 2014-11-25 12:15:35.406 329 15342.79 39.49 53581.41 88888.00 2014-11-25 12:15:35.906 329 15342.80 39.50 53581.36 88888.00 2014-11-25 12:15:36.406 329 15342.83 39.49 53581.33 88888.00 2014-11-25 12:15:36.906 329 15342.85 39.50 53581.33 88888.00 2014-11-25 12:15:37.406 329 15342.82 39.57 53581.38 88888.00 2014-11-25 12:15:37.906 329 15342.81 39.55 53581.38 88888.00 2014-11-25 12:15:38.406 329 15342.80 39.58 53581.42 88888.00 2014-11-25 12:15:38.906 329 15342.81 39.55 53581.46 88888.00 2014-11-25 12:15:39.406 329 15342.86 39.56 53581.45 88888.00 2014-11-25 12:15:39.906 329 15342.82 39.59 53581.50 88888.00 2014-11-25 12:15:40.406 329 15342.79 39.58 53581.47 88888.00 2014-11-25 12:15:40.906 329 15342.78 39.55 53581.49 88888.00 2014-11-25 12:15:41.406 329 15342.81 39.56 53581.46 88888.00 2014-11-25 12:15:41.906 329 15342.83 39.56 53581.48 88888.00 2014-11-25 12:15:42.406 329 15342.85 39.53 53581.48 88888.00 2014-11-25 12:15:42.906 329 15342.85 39.53 53581.44 88888.00 2014-11-25 12:15:43.406 329 15342.80 39.57 53581.42 88888.00 2014-11-25 12:15:43.906 329 15342.82 39.58 53581.45 88888.00 2014-11-25 12:15:44.406 329 15342.90 39.58 53581.47 88888.00 2014-11-25 12:15:44.906 329 15342.97 39.57 53581.51 88888.00 2014-11-25 12:15:45.406 329 15342.99 39.58 53581.53 88888.00 2014-11-25 12:15:45.906 329 15342.94 39.64 53581.53 88888.00 2014-11-25 12:15:46.406 329 15342.94 39.62 53581.49 88888.00 2014-11-25 12:15:46.906 329 15342.99 39.61 53581.49 88888.00 2014-11-25 12:15:47.406 329 15343.00 39.66 53581.50 88888.00 2014-11-25 12:15:47.906 329 15343.06 39.67 53581.48 88888.00 2014-11-25 12:15:48.406 329 15343.07 39.67 53581.47 88888.00 2014-11-25 12:15:48.906 329 15343.06 39.69 53581.45 88888.00 2014-11-25 12:15:49.406 329 15343.09 39.69 53581.46 88888.00 2014-11-25 12:15:49.906 329 15343.05 39.69 53581.52 88888.00 2014-11-25 12:15:50.406 329 15343.08 39.75 53581.60 88888.00 2014-11-25 12:15:50.906 329 15343.10 39.74 53581.64 88888.00 2014-11-25 12:15:51.406 329 15343.10 39.74 53581.62 88888.00 2014-11-25 12:15:51.906 329 15343.14 39.72 53581.68 88888.00 2014-11-25 12:15:52.406 329 15343.12 39.74 53581.67 88888.00 2014-11-25 12:15:52.906 329 15343.10 39.74 53581.67 88888.00 2014-11-25 12:15:53.406 329 15343.13 39.75 53581.71 88888.00 2014-11-25 12:15:53.906 329 15343.10 39.75 53581.66 88888.00 2014-11-25 12:15:54.406 329 15343.10 39.73 53581.68 88888.00 2014-11-25 12:15:54.906 329 15343.12 39.74 53581.72 88888.00 2014-11-25 12:15:55.406 329 15343.08 39.76 53581.71 88888.00 2014-11-25 12:15:55.906 329 15343.13 39.76 53581.71 88888.00 2014-11-25 12:15:56.406 329 15343.23 39.77 53581.72 88888.00 2014-11-25 12:15:56.906 329 15343.34 39.77 53581.69 88888.00 2014-11-25 12:15:57.406 329 15343.35 39.77 53581.71 88888.00 2014-11-25 12:15:57.906 329 15343.33 39.79 53581.80 88888.00 2014-11-25 12:15:58.406 329 15343.28 39.82 53581.86 88888.00 2014-11-25 12:15:58.906 329 15343.31 39.82 53581.85 88888.00 2014-11-25 12:15:59.406 329 15343.34 39.85 53581.84 88888.00 2014-11-25 12:15:59.906 329 15343.34 39.85 53581.82 88888.00 2014-11-25 12:16:00.406 329 15343.34 39.84 53581.79 88888.00 2014-11-25 12:16:00.906 329 15343.30 39.82 53581.84 88888.00 2014-11-25 12:16:01.406 329 15343.26 39.85 53581.89 88888.00 2014-11-25 12:16:01.906 329 15343.22 39.84 53581.91 88888.00 2014-11-25 12:16:02.406 329 15343.24 39.87 53581.92 88888.00 2014-11-25 12:16:02.906 329 15343.31 39.87 53581.94 88888.00 2014-11-25 12:16:03.406 329 15343.33 39.86 53581.91 88888.00 2014-11-25 12:16:03.906 329 15343.35 39.79 53581.92 88888.00 2014-11-25 12:16:04.406 329 15343.33 39.82 53581.91 88888.00 2014-11-25 12:16:04.906 329 15343.32 39.86 53581.91 88888.00 2014-11-25 12:16:05.406 329 15343.30 39.82 53581.86 88888.00 2014-11-25 12:16:05.906 329 15343.25 39.87 53581.88 88888.00 2014-11-25 12:16:06.406 329 15343.18 39.87 53581.92 88888.00 2014-11-25 12:16:06.906 329 15343.23 39.85 53581.95 88888.00 2014-11-25 12:16:07.406 329 15343.24 39.87 53581.92 88888.00 2014-11-25 12:16:07.906 329 15343.22 39.83 53581.88 88888.00 2014-11-25 12:16:08.406 329 15343.23 39.85 53581.88 88888.00 2014-11-25 12:16:08.906 329 15343.23 39.85 53581.90 88888.00 2014-11-25 12:16:09.406 329 15343.22 39.82 53581.97 88888.00 2014-11-25 12:16:09.906 329 15343.19 39.77 53581.95 88888.00 2014-11-25 12:16:10.406 329 15343.24 39.86 53581.97 88888.00 2014-11-25 12:16:10.906 329 15343.24 39.90 53581.91 88888.00 2014-11-25 12:16:11.406 329 15343.27 39.86 53581.91 88888.00 2014-11-25 12:16:11.906 329 15343.28 39.85 53581.82 88888.00 2014-11-25 12:16:12.406 329 15343.25 39.85 53581.80 88888.00 2014-11-25 12:16:12.906 329 15343.24 39.86 53581.80 88888.00 2014-11-25 12:16:13.406 329 15343.24 39.88 53581.82 88888.00 2014-11-25 12:16:13.906 329 15343.25 39.87 53581.80 88888.00 2014-11-25 12:16:14.406 329 15343.22 39.86 53581.81 88888.00 2014-11-25 12:16:14.906 329 15343.22 39.90 53581.85 88888.00 2014-11-25 12:16:15.406 329 15343.18 39.92 53581.91 88888.00 2014-11-25 12:16:15.906 329 15343.16 39.84 53581.89 88888.00 2014-11-25 12:16:16.406 329 15343.21 39.83 53581.85 88888.00 2014-11-25 12:16:16.906 329 15343.24 39.84 53581.81 88888.00 2014-11-25 12:16:17.406 329 15343.19 39.85 53581.80 88888.00 2014-11-25 12:16:17.906 329 15343.19 39.82 53581.76 88888.00 2014-11-25 12:16:18.406 329 15343.16 39.77 53581.74 88888.00 2014-11-25 12:16:18.906 329 15343.13 39.79 53581.75 88888.00 2014-11-25 12:16:19.406 329 15343.14 39.85 53581.75 88888.00 2014-11-25 12:16:19.906 329 15343.14 39.84 53581.75 88888.00 2014-11-25 12:16:20.406 329 15343.09 39.83 53581.74 88888.00 2014-11-25 12:16:20.906 329 15343.10 39.77 53581.81 88888.00 2014-11-25 12:16:21.406 329 15343.12 39.82 53581.82 88888.00 2014-11-25 12:16:21.906 329 15343.13 39.86 53581.82 88888.00 2014-11-25 12:16:22.406 329 15343.08 39.83 53581.78 88888.00 2014-11-25 12:16:22.906 329 15343.06 39.86 53581.84 88888.00 2014-11-25 12:16:23.406 329 15343.07 39.85 53581.85 88888.00 2014-11-25 12:16:23.906 329 15343.01 39.86 53581.79 88888.00 2014-11-25 12:16:24.406 329 15343.01 39.90 53581.80 88888.00 2014-11-25 12:16:24.906 329 15342.98 39.84 53581.80 88888.00 2014-11-25 12:16:25.406 329 15342.99 39.77 53581.79 88888.00 2014-11-25 12:16:25.906 329 15342.94 39.77 53581.76 88888.00 2014-11-25 12:16:26.406 329 15342.89 39.85 53581.85 88888.00 2014-11-25 12:16:26.906 329 15342.87 39.88 53581.86 88888.00 2014-11-25 12:16:27.406 329 15342.89 39.88 53581.81 88888.00 2014-11-25 12:16:27.906 329 15342.87 39.93 53581.86 88888.00 2014-11-25 12:16:28.406 329 15342.90 39.87 53581.89 88888.00 2014-11-25 12:16:28.906 329 15342.92 39.87 53581.94 88888.00 2014-11-25 12:16:29.406 329 15342.90 39.86 53581.93 88888.00 2014-11-25 12:16:29.906 329 15342.89 39.86 53581.91 88888.00 2014-11-25 12:16:30.406 329 15342.86 39.90 53581.89 88888.00 2014-11-25 12:16:30.906 329 15342.79 39.90 53581.88 88888.00 2014-11-25 12:16:31.406 329 15342.71 39.77 53581.91 88888.00 2014-11-25 12:16:31.906 329 15342.71 39.70 53581.90 88888.00 2014-11-25 12:16:32.406 329 15342.73 39.66 53581.91 88888.00 2014-11-25 12:16:32.906 329 15342.74 39.72 53581.94 88888.00 2014-11-25 12:16:33.406 329 15342.74 39.87 53581.99 88888.00 2014-11-25 12:16:33.906 329 15342.70 39.85 53582.00 88888.00 2014-11-25 12:16:34.406 329 15342.72 39.69 53582.01 88888.00 2014-11-25 12:16:34.906 329 15342.72 39.65 53582.04 88888.00 2014-11-25 12:16:35.406 329 15342.70 39.64 53582.00 88888.00 2014-11-25 12:16:35.906 329 15342.63 39.65 53581.93 88888.00 2014-11-25 12:16:36.406 329 15342.65 39.59 53581.95 88888.00 2014-11-25 12:16:36.906 329 15342.69 39.70 53581.99 88888.00 2014-11-25 12:16:37.406 329 15342.70 39.82 53581.99 88888.00 2014-11-25 12:16:37.906 329 15342.69 39.85 53582.01 88888.00 2014-11-25 12:16:38.406 329 15342.65 39.85 53582.06 88888.00 2014-11-25 12:16:38.906 329 15342.63 39.88 53582.09 88888.00 2014-11-25 12:16:39.406 329 15342.60 39.86 53582.08 88888.00 2014-11-25 12:16:39.906 329 15342.60 39.83 53582.09 88888.00 2014-11-25 12:16:40.406 329 15342.56 39.81 53582.06 88888.00 2014-11-25 12:16:40.906 329 15342.59 39.82 53582.04 88888.00 2014-11-25 12:16:41.406 329 15342.56 39.85 53581.97 88888.00 2014-11-25 12:16:41.906 329 15342.55 39.81 53581.93 88888.00 2014-11-25 12:16:42.406 329 15342.54 39.78 53581.94 88888.00 2014-11-25 12:16:42.906 329 15342.50 39.81 53581.94 88888.00 2014-11-25 12:16:43.406 329 15342.42 39.82 53581.93 88888.00 2014-11-25 12:16:43.906 329 15342.44 39.81 53581.94 88888.00 2014-11-25 12:16:44.406 329 15342.46 39.81 53581.99 88888.00 2014-11-25 12:16:44.906 329 15342.46 39.77 53582.09 88888.00 2014-11-25 12:16:45.406 329 15342.46 39.74 53582.11 88888.00 2014-11-25 12:16:45.906 329 15342.49 39.75 53582.09 88888.00 2014-11-25 12:16:46.406 329 15342.52 39.82 53582.05 88888.00 2014-11-25 12:16:46.906 329 15342.46 39.84 53582.01 88888.00 2014-11-25 12:16:47.406 329 15342.44 39.79 53581.99 88888.00 2014-11-25 12:16:47.906 329 15342.50 39.74 53582.04 88888.00 2014-11-25 12:16:48.406 329 15342.50 39.75 53582.05 88888.00 2014-11-25 12:16:48.906 329 15342.42 39.81 53582.08 88888.00 2014-11-25 12:16:49.406 329 15342.42 39.77 53582.09 88888.00 2014-11-25 12:16:49.906 329 15342.43 39.72 53582.12 88888.00 2014-11-25 12:16:50.406 329 15342.43 39.74 53582.14 88888.00 2014-11-25 12:16:50.906 329 15342.44 39.79 53582.20 88888.00 2014-11-25 12:16:51.406 329 15342.45 39.77 53582.25 88888.00 2014-11-25 12:16:51.906 329 15342.44 39.75 53582.26 88888.00 2014-11-25 12:16:52.406 329 15342.44 39.78 53582.20 88888.00 2014-11-25 12:16:52.906 329 15342.44 39.87 53582.16 88888.00 2014-11-25 12:16:53.406 329 15342.40 39.84 53582.16 88888.00 2014-11-25 12:16:53.906 329 15342.44 39.83 53582.20 88888.00 2014-11-25 12:16:54.406 329 15342.40 39.91 53582.19 88888.00 2014-11-25 12:16:54.906 329 15342.35 39.94 53582.22 88888.00 2014-11-25 12:16:55.406 329 15342.36 39.92 53582.21 88888.00 2014-11-25 12:16:55.906 329 15342.33 39.93 53582.22 88888.00 2014-11-25 12:16:56.407 329 15342.31 39.93 53582.20 88888.00 2014-11-25 12:16:56.907 329 15342.33 39.84 53582.25 88888.00 2014-11-25 12:16:57.407 329 15342.34 39.81 53582.29 88888.00 2014-11-25 12:16:57.907 329 15342.32 39.84 53582.25 88888.00 2014-11-25 12:16:58.407 329 15342.32 39.88 53582.19 88888.00 2014-11-25 12:16:58.907 329 15342.25 39.86 53582.16 88888.00 2014-11-25 12:16:59.407 329 15342.28 39.88 53582.11 88888.00 2014-11-25 12:16:59.907 329 15342.24 39.86 53582.10 88888.00 2014-11-25 12:17:00.407 329 15342.26 39.91 53582.10 88888.00 2014-11-25 12:17:00.907 329 15342.29 39.90 53582.13 88888.00 2014-11-25 12:17:01.407 329 15342.28 39.87 53582.16 88888.00 2014-11-25 12:17:01.907 329 15342.31 39.88 53582.16 88888.00 2014-11-25 12:17:02.407 329 15342.31 39.84 53582.14 88888.00 2014-11-25 12:17:02.907 329 15342.32 39.86 53582.10 88888.00 2014-11-25 12:17:03.407 329 15342.42 39.85 53582.13 88888.00 2014-11-25 12:17:03.907 329 15342.40 39.87 53582.23 88888.00 2014-11-25 12:17:04.407 329 15342.35 39.87 53582.23 88888.00 2014-11-25 12:17:04.907 329 15342.35 39.91 53582.20 88888.00 2014-11-25 12:17:05.407 329 15342.38 39.91 53582.13 88888.00 2014-11-25 12:17:05.907 329 15342.44 39.91 53582.10 88888.00 2014-11-25 12:17:06.407 329 15342.43 39.76 53582.09 88888.00 2014-11-25 12:17:06.907 329 15342.44 39.69 53582.05 88888.00 2014-11-25 12:17:07.407 329 15342.44 39.83 53582.02 88888.00 2014-11-25 12:17:07.907 329 15342.45 39.84 53582.01 88888.00 2014-11-25 12:17:08.407 329 15342.44 39.85 53582.01 88888.00 2014-11-25 12:17:08.907 329 15342.43 39.81 53582.05 88888.00 2014-11-25 12:17:09.407 329 15342.40 39.82 53582.06 88888.00 2014-11-25 12:17:09.907 329 15342.36 39.83 53582.07 88888.00 2014-11-25 12:17:10.407 329 15342.41 39.85 53582.02 88888.00 2014-11-25 12:17:10.907 329 15342.44 39.90 53581.99 88888.00 2014-11-25 12:17:11.407 329 15342.37 39.85 53581.97 88888.00 2014-11-25 12:17:11.907 329 15342.42 39.76 53581.93 88888.00 2014-11-25 12:17:12.407 329 15342.46 39.77 53581.98 88888.00 2014-11-25 12:17:12.907 329 15342.46 39.73 53581.98 88888.00 2014-11-25 12:17:13.407 329 15342.49 39.74 53581.98 88888.00 2014-11-25 12:17:13.907 329 15342.49 39.72 53581.95 88888.00 2014-11-25 12:17:14.407 329 15342.58 39.76 53582.01 88888.00 2014-11-25 12:17:14.907 329 15342.50 39.78 53582.07 88888.00 2014-11-25 12:17:15.407 329 15342.54 39.84 53582.04 88888.00 2014-11-25 12:17:15.907 329 15342.63 39.84 53582.00 88888.00 2014-11-25 12:17:16.407 329 15342.62 39.83 53582.04 88888.00 2014-11-25 12:17:16.907 329 15342.61 39.86 53582.06 88888.00 2014-11-25 12:17:17.407 329 15342.61 39.83 53582.00 88888.00 2014-11-25 12:17:17.907 329 15342.63 39.82 53581.95 88888.00 2014-11-25 12:17:18.407 329 15342.62 39.81 53581.94 88888.00 2014-11-25 12:17:18.907 329 15342.69 39.84 53581.92 88888.00 2014-11-25 12:17:19.407 329 15342.69 39.86 53581.93 88888.00 2014-11-25 12:17:19.907 329 15342.69 39.92 53581.94 88888.00 2014-11-25 12:17:20.407 329 15342.72 39.95 53581.98 88888.00 2014-11-25 12:17:20.907 329 15342.77 39.96 53582.06 88888.00 2014-11-25 12:17:21.407 329 15342.77 39.91 53582.06 88888.00 2014-11-25 12:17:21.907 329 15342.74 39.93 53582.00 88888.00 2014-11-25 12:17:22.407 329 15342.77 39.95 53581.99 88888.00 2014-11-25 12:17:22.907 329 15342.77 39.94 53581.94 88888.00 2014-11-25 12:17:23.407 329 15342.72 39.95 53581.91 88888.00 2014-11-25 12:17:23.907 329 15342.73 39.86 53581.92 88888.00 2014-11-25 12:17:24.407 329 15342.73 39.90 53581.91 88888.00 2014-11-25 12:17:24.907 329 15342.74 39.88 53581.90 88888.00 2014-11-25 12:17:25.407 329 15342.74 39.85 53581.92 88888.00 2014-11-25 12:17:25.907 329 15342.74 39.85 53581.97 88888.00 2014-11-25 12:17:26.407 329 15342.76 39.84 53581.99 88888.00 2014-11-25 12:17:26.907 329 15342.72 39.85 53582.00 88888.00 2014-11-25 12:17:27.407 329 15342.76 39.85 53581.99 88888.00 2014-11-25 12:17:27.907 329 15342.79 39.85 53582.04 88888.00 2014-11-25 12:17:28.407 329 15342.76 39.86 53582.01 88888.00 2014-11-25 12:17:28.907 329 15342.77 39.85 53582.01 88888.00 2014-11-25 12:17:29.407 329 15342.78 39.82 53582.00 88888.00 2014-11-25 12:17:29.907 329 15342.79 39.78 53581.99 88888.00 2014-11-25 12:17:30.407 329 15342.79 39.68 53581.93 88888.00 2014-11-25 12:17:30.907 329 15342.81 39.69 53581.92 88888.00 2014-11-25 12:17:31.407 329 15342.72 39.79 53581.99 88888.00 2014-11-25 12:17:31.907 329 15342.76 39.82 53582.06 88888.00 2014-11-25 12:17:32.407 329 15342.74 39.79 53582.09 88888.00 2014-11-25 12:17:32.907 329 15342.70 39.82 53582.11 88888.00 2014-11-25 12:17:33.407 329 15342.70 39.73 53582.07 88888.00 2014-11-25 12:17:33.907 329 15342.65 39.69 53582.08 88888.00 2014-11-25 12:17:34.407 329 15342.69 39.70 53582.10 88888.00 2014-11-25 12:17:34.907 329 15342.71 39.66 53582.11 88888.00 2014-11-25 12:17:35.407 329 15342.67 39.68 53582.02 88888.00 2014-11-25 12:17:35.907 329 15342.64 39.72 53582.01 88888.00 2014-11-25 12:17:36.407 329 15342.60 39.70 53582.01 88888.00 2014-11-25 12:17:36.907 329 15342.54 39.67 53582.01 88888.00 2014-11-25 12:17:37.407 329 15342.53 39.62 53581.97 88888.00 2014-11-25 12:17:37.907 329 15342.51 39.60 53582.04 88888.00 2014-11-25 12:17:38.407 329 15342.50 39.59 53582.10 88888.00 2014-11-25 12:17:38.907 329 15342.46 39.64 53582.11 88888.00 2014-11-25 12:17:39.407 329 15342.46 39.66 53582.14 88888.00 2014-11-25 12:17:39.907 329 15342.46 39.64 53582.17 88888.00 2014-11-25 12:17:40.407 329 15342.40 39.61 53582.17 88888.00 2014-11-25 12:17:40.907 329 15342.40 39.58 53582.16 88888.00 2014-11-25 12:17:41.407 329 15342.38 39.59 53582.12 88888.00 2014-11-25 12:17:41.907 329 15342.43 39.60 53582.09 88888.00 2014-11-25 12:17:42.407 329 15342.46 39.61 53582.06 88888.00 2014-11-25 12:17:42.907 329 15342.41 39.61 53582.09 88888.00 2014-11-25 12:17:43.407 329 15342.34 39.58 53582.07 88888.00 2014-11-25 12:17:43.907 329 15342.35 39.58 53582.05 88888.00 2014-11-25 12:17:44.407 329 15342.32 39.62 53582.11 88888.00 2014-11-25 12:17:44.907 329 15342.34 39.65 53582.11 88888.00 2014-11-25 12:17:45.407 329 15342.34 39.65 53582.16 88888.00 2014-11-25 12:17:45.907 329 15342.36 39.59 53582.16 88888.00 2014-11-25 12:17:46.407 329 15342.32 39.58 53582.21 88888.00 2014-11-25 12:17:46.907 329 15342.35 39.58 53582.19 88888.00 2014-11-25 12:17:47.407 329 15342.28 39.60 53582.17 88888.00 2014-11-25 12:17:47.907 329 15342.28 39.60 53582.13 88888.00 2014-11-25 12:17:48.407 329 15342.27 39.59 53582.15 88888.00 2014-11-25 12:17:48.907 329 15342.25 39.61 53582.17 88888.00 2014-11-25 12:17:49.407 329 15342.27 39.60 53582.19 88888.00 2014-11-25 12:17:49.907 329 15342.26 39.55 53582.22 88888.00 2014-11-25 12:17:50.407 329 15342.27 39.48 53582.21 88888.00 2014-11-25 12:17:50.907 329 15342.25 39.58 53582.19 88888.00 2014-11-25 12:17:51.407 329 15342.28 39.58 53582.26 88888.00 2014-11-25 12:17:51.907 329 15342.28 39.59 53582.31 88888.00 2014-11-25 12:17:52.407 329 15342.27 39.58 53582.28 88888.00 2014-11-25 12:17:52.907 329 15342.27 39.51 53582.26 88888.00 2014-11-25 12:17:53.407 329 15342.28 39.58 53582.20 88888.00 2014-11-25 12:17:53.907 329 15342.26 39.51 53582.18 88888.00 2014-11-25 12:17:54.407 329 15342.24 39.51 53582.19 88888.00 2014-11-25 12:17:54.907 329 15342.27 39.51 53582.21 88888.00 2014-11-25 12:17:55.407 329 15342.32 39.45 53582.23 88888.00 2014-11-25 12:17:55.907 329 15342.34 39.42 53582.29 88888.00 2014-11-25 12:17:56.407 329 15342.36 39.49 53582.33 88888.00 2014-11-25 12:17:56.907 329 15342.40 39.52 53582.32 88888.00 2014-11-25 12:17:57.407 329 15342.47 39.45 53582.30 88888.00 2014-11-25 12:17:57.907 329 15342.51 39.47 53582.34 88888.00 2014-11-25 12:17:58.407 329 15342.52 39.60 53582.40 88888.00 2014-11-25 12:17:58.907 329 15342.56 39.66 53582.42 88888.00 2014-11-25 12:17:59.407 329 15342.53 39.64 53582.42 88888.00 2014-11-25 12:17:59.907 329 15342.51 39.60 53582.42 88888.00 2014-11-25 12:18:00.407 329 15342.51 39.64 53582.49 88888.00 2014-11-25 12:18:00.907 329 15342.53 39.70 53582.56 88888.00 2014-11-25 12:18:01.407 329 15342.52 39.68 53582.58 88888.00 2014-11-25 12:18:01.907 329 15342.53 39.70 53582.65 88888.00 2014-11-25 12:18:02.407 329 15342.53 39.76 53582.67 88888.00 2014-11-25 12:18:02.907 329 15342.54 39.72 53582.77 88888.00 2014-11-25 12:18:03.407 329 15342.60 39.70 53582.79 88888.00 2014-11-25 12:18:03.907 329 15342.62 39.73 53582.81 88888.00 2014-11-25 12:18:04.407 329 15342.60 39.75 53582.81 88888.00 2014-11-25 12:18:04.907 329 15342.53 39.74 53582.79 88888.00 2014-11-25 12:18:05.407 329 15342.51 39.70 53582.75 88888.00 2014-11-25 12:18:05.907 329 15342.55 39.70 53582.70 88888.00 2014-11-25 12:18:06.407 329 15342.46 39.66 53582.70 88888.00 2014-11-25 12:18:06.907 329 15342.44 39.66 53582.70 88888.00 2014-11-25 12:18:07.407 329 15342.43 39.67 53582.71 88888.00 2014-11-25 12:18:07.907 329 15342.42 39.65 53582.78 88888.00 2014-11-25 12:18:08.407 329 15342.40 39.66 53582.82 88888.00 2014-11-25 12:18:08.907 329 15342.36 39.65 53582.89 88888.00 2014-11-25 12:18:09.407 329 15342.33 39.64 53582.91 88888.00 2014-11-25 12:18:09.907 329 15342.25 39.61 53582.89 88888.00 2014-11-25 12:18:10.407 329 15342.22 39.64 53582.82 88888.00 2014-11-25 12:18:10.907 329 15342.20 39.62 53582.81 88888.00 2014-11-25 12:18:11.407 329 15342.19 39.62 53582.80 88888.00 2014-11-25 12:18:11.907 329 15342.17 39.57 53582.81 88888.00 2014-11-25 12:18:12.407 329 15342.17 39.57 53582.80 88888.00 2014-11-25 12:18:12.907 329 15342.20 39.58 53582.85 88888.00 2014-11-25 12:18:13.407 329 15342.24 39.59 53582.90 88888.00 2014-11-25 12:18:13.907 329 15342.18 39.56 53582.99 88888.00 2014-11-25 12:18:14.407 329 15342.16 39.52 53582.99 88888.00 2014-11-25 12:18:14.907 329 15342.17 39.52 53582.96 88888.00 2014-11-25 12:18:15.407 329 15342.18 39.52 53582.99 88888.00 2014-11-25 12:18:15.907 329 15342.22 39.50 53582.96 88888.00 2014-11-25 12:18:16.407 329 15342.16 39.50 53582.96 88888.00 2014-11-25 12:18:16.907 329 15342.18 39.49 53582.92 88888.00 2014-11-25 12:18:17.407 329 15342.17 39.49 53582.90 88888.00 2014-11-25 12:18:17.907 329 15342.20 39.60 53582.86 88888.00 2014-11-25 12:18:18.407 329 15342.18 39.60 53582.86 88888.00 2014-11-25 12:18:18.907 329 15342.15 39.60 53582.86 88888.00 2014-11-25 12:18:19.407 329 15342.17 39.59 53582.87 88888.00 2014-11-25 12:18:19.907 329 15342.15 39.56 53582.86 88888.00 2014-11-25 12:18:20.407 329 15342.13 39.59 53582.88 88888.00 2014-11-25 12:18:20.907 329 15342.10 39.59 53582.87 88888.00 2014-11-25 12:18:21.407 329 15342.10 39.60 53582.78 88888.00 2014-11-25 12:18:21.907 329 15342.07 39.60 53582.81 88888.00 2014-11-25 12:18:22.407 329 15342.02 39.67 53582.77 88888.00 2014-11-25 12:18:22.907 329 15341.99 39.67 53582.75 88888.00 2014-11-25 12:18:23.407 329 15341.99 39.50 53582.71 88888.00 2014-11-25 12:18:23.907 329 15342.01 39.45 53582.74 88888.00 2014-11-25 12:18:24.407 329 15342.02 39.51 53582.79 88888.00 2014-11-25 12:18:24.907 329 15342.04 39.62 53582.78 88888.00 2014-11-25 12:18:25.407 329 15342.00 39.58 53582.82 88888.00 2014-11-25 12:18:25.907 329 15342.04 39.61 53582.89 88888.00 2014-11-25 12:18:26.407 329 15342.00 39.60 53582.93 88888.00 2014-11-25 12:18:26.907 329 15342.01 39.58 53582.90 88888.00 2014-11-25 12:18:27.407 329 15341.95 39.57 53582.91 88888.00 2014-11-25 12:18:27.907 329 15341.99 39.58 53582.92 88888.00 2014-11-25 12:18:28.407 329 15342.08 39.51 53582.91 88888.00 2014-11-25 12:18:28.907 329 15342.04 39.49 53582.89 88888.00 2014-11-25 12:18:29.407 329 15342.05 39.53 53582.82 88888.00 2014-11-25 12:18:29.907 329 15341.96 39.57 53582.85 88888.00 2014-11-25 12:18:30.407 329 15341.98 39.53 53582.83 88888.00 2014-11-25 12:18:30.907 329 15341.99 39.60 53582.77 88888.00 2014-11-25 12:18:31.407 329 15342.05 39.58 53582.73 88888.00 2014-11-25 12:18:31.907 329 15342.09 39.60 53582.79 88888.00 2014-11-25 12:18:32.407 329 15342.14 39.59 53582.79 88888.00 2014-11-25 12:18:32.907 329 15342.07 39.68 53582.77 88888.00 2014-11-25 12:18:33.407 329 15342.07 39.75 53582.77 88888.00 2014-11-25 12:18:33.907 329 15342.10 39.77 53582.75 88888.00 2014-11-25 12:18:34.407 329 15342.09 39.76 53582.78 88888.00 2014-11-25 12:18:34.907 329 15342.09 39.75 53582.71 88888.00 2014-11-25 12:18:35.407 329 15342.07 39.72 53582.70 88888.00 2014-11-25 12:18:35.907 329 15342.13 39.74 53582.70 88888.00 2014-11-25 12:18:36.407 329 15342.11 39.76 53582.66 88888.00 2014-11-25 12:18:36.907 329 15342.14 39.83 53582.63 88888.00 2014-11-25 12:18:37.407 329 15342.17 39.84 53582.75 88888.00 2014-11-25 12:18:37.907 329 15342.19 39.81 53582.72 88888.00 2014-11-25 12:18:38.407 329 15342.17 39.79 53582.81 88888.00 2014-11-25 12:18:38.907 329 15342.15 39.81 53582.78 88888.00 2014-11-25 12:18:39.407 329 15342.14 39.77 53582.75 88888.00 2014-11-25 12:18:39.907 329 15342.13 39.69 53582.75 88888.00 2014-11-25 12:18:40.407 329 15342.15 39.79 53582.72 88888.00 2014-11-25 12:18:40.907 329 15342.16 39.79 53582.76 88888.00 2014-11-25 12:18:41.407 329 15342.16 39.74 53582.66 88888.00 2014-11-25 12:18:41.907 329 15342.17 39.64 53582.69 88888.00 2014-11-25 12:18:42.407 329 15342.18 39.77 53582.69 88888.00 2014-11-25 12:18:42.907 329 15342.14 39.83 53582.70 88888.00 2014-11-25 12:18:43.407 329 15342.13 39.82 53582.66 88888.00 2014-11-25 12:18:43.907 329 15342.14 39.85 53582.69 88888.00 2014-11-25 12:18:44.407 329 15342.10 39.81 53582.76 88888.00 2014-11-25 12:18:44.907 329 15342.05 39.78 53582.80 88888.00 2014-11-25 12:18:45.407 329 15342.10 39.76 53582.74 88888.00 2014-11-25 12:18:45.907 329 15342.09 39.70 53582.76 88888.00 2014-11-25 12:18:46.407 329 15342.13 39.70 53582.74 88888.00 2014-11-25 12:18:46.907 329 15342.11 39.66 53582.70 88888.00 2014-11-25 12:18:47.407 329 15342.13 39.67 53582.70 88888.00 2014-11-25 12:18:47.907 329 15342.09 39.64 53582.71 88888.00 2014-11-25 12:18:48.407 329 15342.05 39.57 53582.73 88888.00 2014-11-25 12:18:48.907 329 15342.04 39.50 53582.75 88888.00 2014-11-25 12:18:49.407 329 15342.02 39.60 53582.79 88888.00 2014-11-25 12:18:49.907 329 15341.92 39.65 53582.78 88888.00 2014-11-25 12:18:50.407 329 15341.93 39.64 53582.77 88888.00 2014-11-25 12:18:50.907 329 15341.98 39.55 53582.83 88888.00 2014-11-25 12:18:51.407 329 15341.97 39.53 53582.85 88888.00 2014-11-25 12:18:51.907 329 15341.95 39.58 53582.78 88888.00 2014-11-25 12:18:52.407 329 15341.91 39.50 53582.78 88888.00 2014-11-25 12:18:52.907 329 15341.88 39.49 53582.72 88888.00 2014-11-25 12:18:53.407 329 15341.82 39.43 53582.68 88888.00 2014-11-25 12:18:53.907 329 15341.80 39.45 53582.71 88888.00 2014-11-25 12:18:54.407 329 15341.75 39.52 53582.76 88888.00 2014-11-25 12:18:54.907 329 15341.75 39.58 53582.80 88888.00 2014-11-25 12:18:55.407 329 15341.74 39.53 53582.75 88888.00 2014-11-25 12:18:55.907 329 15341.72 39.49 53582.78 88888.00 2014-11-25 12:18:56.407 329 15341.73 39.55 53582.76 88888.00 2014-11-25 12:18:56.907 329 15341.73 39.51 53582.75 88888.00 2014-11-25 12:18:57.407 329 15341.77 39.48 53582.77 88888.00 2014-11-25 12:18:57.907 329 15341.72 39.48 53582.75 88888.00 2014-11-25 12:18:58.407 329 15341.70 39.47 53582.76 88888.00 2014-11-25 12:18:58.907 329 15341.65 39.45 53582.74 88888.00 2014-11-25 12:18:59.407 329 15341.63 39.56 53582.77 88888.00 2014-11-25 12:18:59.907 329 15341.58 39.56 53582.80 88888.00 2014-11-25 12:19:00.407 329 15341.59 39.56 53582.77 88888.00 2014-11-25 12:19:00.907 329 15341.60 39.57 53582.77 88888.00 2014-11-25 12:19:01.407 329 15341.58 39.51 53582.75 88888.00 2014-11-25 12:19:01.907 329 15341.60 39.56 53582.75 88888.00 2014-11-25 12:19:02.407 329 15341.54 39.56 53582.76 88888.00 2014-11-25 12:19:02.907 329 15341.59 39.57 53582.77 88888.00 2014-11-25 12:19:03.407 329 15341.63 39.59 53582.79 88888.00 2014-11-25 12:19:03.907 329 15341.62 39.62 53582.83 88888.00 2014-11-25 12:19:04.407 329 15341.63 39.62 53582.81 88888.00 2014-11-25 12:19:04.907 329 15341.59 39.62 53582.79 88888.00 2014-11-25 12:19:05.407 329 15341.58 39.64 53582.77 88888.00 2014-11-25 12:19:05.907 329 15341.61 39.62 53582.82 88888.00 2014-11-25 12:19:06.407 329 15341.59 39.62 53582.93 88888.00 2014-11-25 12:19:06.907 329 15341.62 39.59 53582.93 88888.00 2014-11-25 12:19:07.407 329 15341.64 39.56 53582.87 88888.00 2014-11-25 12:19:07.907 329 15341.59 39.52 53582.85 88888.00 2014-11-25 12:19:08.407 329 15341.58 39.56 53582.83 88888.00 2014-11-25 12:19:08.907 329 15341.58 39.58 53582.83 88888.00 2014-11-25 12:19:09.407 329 15341.53 39.59 53582.88 88888.00 2014-11-25 12:19:09.907 329 15341.55 39.62 53582.83 88888.00 2014-11-25 12:19:10.407 329 15341.60 39.65 53582.78 88888.00 2014-11-25 12:19:10.907 329 15341.53 39.62 53582.79 88888.00 2014-11-25 12:19:11.407 329 15341.51 39.66 53582.77 88888.00 2014-11-25 12:19:11.907 329 15341.52 39.64 53582.83 88888.00 2014-11-25 12:19:12.407 329 15341.55 39.65 53582.87 88888.00 2014-11-25 12:19:12.907 329 15341.58 39.66 53582.91 88888.00 2014-11-25 12:19:13.407 329 15341.58 39.64 53582.97 88888.00 2014-11-25 12:19:13.907 329 15341.56 39.67 53582.97 88888.00 2014-11-25 12:19:14.407 329 15341.59 39.69 53582.89 88888.00 2014-11-25 12:19:14.907 329 15341.60 39.69 53582.93 88888.00 2014-11-25 12:19:15.407 329 15341.63 39.69 53582.93 88888.00 2014-11-25 12:19:15.907 329 15341.62 39.70 53582.97 88888.00 2014-11-25 12:19:16.407 329 15341.59 39.68 53582.98 88888.00 2014-11-25 12:19:16.907 329 15341.55 39.70 53582.93 88888.00 2014-11-25 12:19:17.407 329 15341.50 39.74 53582.90 88888.00 2014-11-25 12:19:17.907 329 15341.54 39.67 53582.94 88888.00 2014-11-25 12:19:18.407 329 15341.53 39.55 53582.94 88888.00 2014-11-25 12:19:18.907 329 15341.43 39.65 53582.98 88888.00 2014-11-25 12:19:19.407 329 15341.45 39.67 53583.05 88888.00 2014-11-25 12:19:19.907 329 15341.54 39.72 53583.07 88888.00 2014-11-25 12:19:20.407 329 15341.54 39.75 53583.10 88888.00 2014-11-25 12:19:20.907 329 15341.54 39.66 53583.08 88888.00 2014-11-25 12:19:21.407 329 15341.60 39.60 53583.08 88888.00 2014-11-25 12:19:21.907 329 15341.56 39.70 53583.07 88888.00 2014-11-25 12:19:22.407 329 15341.55 39.72 53583.06 88888.00 2014-11-25 12:19:22.907 329 15341.56 39.65 53582.98 88888.00 2014-11-25 12:19:23.407 329 15341.53 39.66 53583.02 88888.00 2014-11-25 12:19:23.907 329 15341.45 39.65 53583.05 88888.00 2014-11-25 12:19:24.407 329 15341.47 39.68 53583.03 88888.00 2014-11-25 12:19:24.907 329 15341.51 39.68 53583.06 88888.00 2014-11-25 12:19:25.407 329 15341.51 39.67 53583.11 88888.00 2014-11-25 12:19:25.907 329 15341.59 39.69 53583.12 88888.00 2014-11-25 12:19:26.407 329 15341.53 39.74 53583.14 88888.00 2014-11-25 12:19:26.907 329 15341.54 39.74 53583.14 88888.00 2014-11-25 12:19:27.407 329 15341.59 39.77 53583.10 88888.00 2014-11-25 12:19:27.907 329 15341.60 39.69 53583.07 88888.00 2014-11-25 12:19:28.407 329 15341.55 39.70 53583.15 88888.00 2014-11-25 12:19:28.907 329 15341.58 39.68 53583.12 88888.00 2014-11-25 12:19:29.407 329 15341.55 39.64 53583.06 88888.00 2014-11-25 12:19:29.907 329 15341.53 39.66 53583.10 88888.00 2014-11-25 12:19:30.407 329 15341.58 39.65 53583.09 88888.00 2014-11-25 12:19:30.907 329 15341.61 39.67 53583.09 88888.00 2014-11-25 12:19:31.407 329 15341.58 39.76 53583.13 88888.00 2014-11-25 12:19:31.907 329 15341.58 39.75 53583.15 88888.00 2014-11-25 12:19:32.407 329 15341.56 39.79 53583.09 88888.00 2014-11-25 12:19:32.907 329 15341.50 39.78 53583.12 88888.00 2014-11-25 12:19:33.407 329 15341.53 39.81 53583.16 88888.00 2014-11-25 12:19:33.907 329 15341.53 39.84 53583.18 88888.00 2014-11-25 12:19:34.407 329 15341.56 39.81 53583.12 88888.00 2014-11-25 12:19:34.907 329 15341.61 39.72 53583.12 88888.00 2014-11-25 12:19:35.407 329 15341.59 39.67 53583.05 88888.00 2014-11-25 12:19:35.907 329 15341.54 39.81 53583.06 88888.00 2014-11-25 12:19:36.407 329 15341.56 39.88 53583.05 88888.00 2014-11-25 12:19:36.907 329 15341.60 39.83 53583.03 88888.00 2014-11-25 12:19:37.407 329 15341.59 39.77 53583.06 88888.00 2014-11-25 12:19:37.907 329 15341.59 39.78 53583.03 88888.00 2014-11-25 12:19:38.407 329 15341.58 39.85 53583.09 88888.00 2014-11-25 12:19:38.907 329 15341.60 39.86 53583.14 88888.00 2014-11-25 12:19:39.407 329 15341.60 39.88 53583.09 88888.00 2014-11-25 12:19:39.907 329 15341.54 39.86 53583.12 88888.00 2014-11-25 12:19:40.407 329 15341.54 39.85 53583.09 88888.00 2014-11-25 12:19:40.907 329 15341.58 39.75 53583.06 88888.00 2014-11-25 12:19:41.407 329 15341.59 39.78 53583.07 88888.00 2014-11-25 12:19:41.907 329 15341.61 39.81 53583.08 88888.00 2014-11-25 12:19:42.407 329 15341.60 39.84 53583.09 88888.00 2014-11-25 12:19:42.907 329 15341.51 39.93 53583.02 88888.00 2014-11-25 12:19:43.407 329 15341.52 39.93 53583.03 88888.00 2014-11-25 12:19:43.907 329 15341.54 39.91 53583.02 88888.00 2014-11-25 12:19:44.407 329 15341.56 39.84 53583.07 88888.00 2014-11-25 12:19:44.907 329 15341.54 39.78 53583.01 88888.00 2014-11-25 12:19:45.407 329 15341.54 39.85 53583.02 88888.00 2014-11-25 12:19:45.907 329 15341.54 39.88 53583.08 88888.00 2014-11-25 12:19:46.407 329 15341.61 39.84 53583.00 88888.00 2014-11-25 12:19:46.907 329 15341.56 39.77 53582.97 88888.00 2014-11-25 12:19:47.407 329 15341.54 39.76 53582.99 88888.00 2014-11-25 12:19:47.907 329 15341.47 39.87 53582.97 88888.00 2014-11-25 12:19:48.407 329 15341.47 39.86 53582.98 88888.00 2014-11-25 12:19:48.907 329 15341.50 39.73 53583.00 88888.00 2014-11-25 12:19:49.407 329 15341.49 39.77 53582.99 88888.00 2014-11-25 12:19:49.907 329 15341.49 39.69 53583.01 88888.00 2014-11-25 12:19:50.407 329 15341.49 39.64 53583.05 88888.00 2014-11-25 12:19:50.907 329 15341.50 39.58 53583.05 88888.00 2014-11-25 12:19:51.407 329 15341.40 39.58 53583.07 88888.00 2014-11-25 12:19:51.907 329 15341.38 39.58 53583.08 88888.00 2014-11-25 12:19:52.407 329 15341.36 39.59 53583.05 88888.00 2014-11-25 12:19:52.907 329 15341.35 39.59 53583.00 88888.00 2014-11-25 12:19:53.407 329 15341.40 39.61 53582.97 88888.00 2014-11-25 12:19:53.907 329 15341.37 39.65 53582.97 88888.00 2014-11-25 12:19:54.407 329 15341.32 39.72 53583.00 88888.00 2014-11-25 12:19:54.907 329 15341.29 39.72 53583.01 88888.00 2014-11-25 12:19:55.407 329 15341.33 39.75 53583.05 88888.00 2014-11-25 12:19:55.907 329 15341.35 39.73 53583.05 88888.00 2014-11-25 12:19:56.407 329 15341.34 39.75 53583.11 88888.00 2014-11-25 12:19:56.907 329 15341.29 39.81 53583.11 88888.00 2014-11-25 12:19:57.407 329 15341.23 39.81 53583.09 88888.00 2014-11-25 12:19:57.907 329 15341.20 39.83 53583.12 88888.00 2014-11-25 12:19:58.407 329 15341.26 39.76 53583.06 88888.00 2014-11-25 12:19:58.907 329 15341.26 39.73 53582.99 88888.00 2014-11-25 12:19:59.407 329 15341.15 39.68 53583.03 88888.00 2014-11-25 12:19:59.907 329 15341.19 39.64 53583.03 88888.00 2014-11-25 12:20:00.407 329 15341.17 39.59 53583.00 88888.00 2014-11-25 12:20:00.907 329 15341.13 39.59 53583.08 88888.00 2014-11-25 12:20:01.407 329 15341.08 39.61 53583.16 88888.00 2014-11-25 12:20:01.907 329 15341.10 39.65 53583.17 88888.00 2014-11-25 12:20:02.407 329 15341.10 39.62 53583.09 88888.00 2014-11-25 12:20:02.907 329 15341.14 39.62 53583.09 88888.00 2014-11-25 12:20:03.407 329 15341.14 39.70 53583.09 88888.00 2014-11-25 12:20:03.907 329 15341.09 39.74 53583.06 88888.00 2014-11-25 12:20:04.407 329 15341.06 39.69 53583.03 88888.00 2014-11-25 12:20:04.907 329 15341.02 39.68 53583.03 88888.00 2014-11-25 12:20:05.407 329 15341.04 39.62 53583.06 88888.00 2014-11-25 12:20:05.907 329 15341.04 39.52 53583.01 88888.00 2014-11-25 12:20:06.407 329 15341.00 39.51 53583.01 88888.00 2014-11-25 12:20:06.907 329 15340.99 39.49 53583.08 88888.00 2014-11-25 12:20:07.407 329 15341.01 39.47 53583.15 88888.00 2014-11-25 12:20:07.907 329 15340.98 39.43 53583.15 88888.00 2014-11-25 12:20:08.407 329 15340.95 39.45 53583.16 88888.00 2014-11-25 12:20:08.907 329 15340.92 39.49 53583.16 88888.00 2014-11-25 12:20:09.407 329 15340.87 39.43 53583.17 88888.00 2014-11-25 12:20:09.907 329 15340.90 39.48 53583.23 88888.00 2014-11-25 12:20:10.407 329 15340.92 39.44 53583.16 88888.00 2014-11-25 12:20:10.907 329 15340.90 39.49 53583.13 88888.00 2014-11-25 12:20:11.407 329 15340.90 39.50 53583.17 88888.00 2014-11-25 12:20:11.907 329 15340.90 39.51 53583.20 88888.00 2014-11-25 12:20:12.407 329 15340.87 39.61 53583.20 88888.00 2014-11-25 12:20:12.907 329 15340.83 39.65 53583.20 88888.00 2014-11-25 12:20:13.407 329 15340.75 39.68 53583.27 88888.00 2014-11-25 12:20:13.907 329 15340.66 39.69 53583.31 88888.00 2014-11-25 12:20:14.407 329 15340.70 39.64 53583.30 88888.00 2014-11-25 12:20:14.907 329 15340.71 39.55 53583.26 88888.00 2014-11-25 12:20:15.407 329 15340.71 39.60 53583.21 88888.00 2014-11-25 12:20:15.907 329 15340.69 39.62 53583.22 88888.00 2014-11-25 12:20:16.407 329 15340.61 39.61 53583.22 88888.00 2014-11-25 12:20:16.907 329 15340.61 39.62 53583.17 88888.00 2014-11-25 12:20:17.407 329 15340.64 39.50 53583.17 88888.00 2014-11-25 12:20:17.907 329 15340.68 39.41 53583.20 88888.00 2014-11-25 12:20:18.407 329 15340.66 39.40 53583.26 88888.00 2014-11-25 12:20:18.907 329 15340.56 39.40 53583.32 88888.00 2014-11-25 12:20:19.407 329 15340.55 39.41 53583.35 88888.00 2014-11-25 12:20:19.907 329 15340.54 39.40 53583.29 88888.00 2014-11-25 12:20:20.407 329 15340.55 39.44 53583.29 88888.00 2014-11-25 12:20:20.907 329 15340.54 39.51 53583.27 88888.00 2014-11-25 12:20:21.407 329 15340.51 39.55 53583.26 88888.00 2014-11-25 12:20:21.907 329 15340.50 39.44 53583.27 88888.00 2014-11-25 12:20:22.407 329 15340.47 39.45 53583.26 88888.00 2014-11-25 12:20:22.907 329 15340.42 39.49 53583.21 88888.00 2014-11-25 12:20:23.407 329 15340.45 39.52 53583.16 88888.00 2014-11-25 12:20:23.907 329 15340.42 39.42 53583.17 88888.00 2014-11-25 12:20:24.407 329 15340.39 39.42 53583.22 88888.00 2014-11-25 12:20:24.907 329 15340.37 39.51 53583.33 88888.00 2014-11-25 12:20:25.407 329 15340.32 39.59 53583.33 88888.00 2014-11-25 12:20:25.907 329 15340.35 39.52 53583.29 88888.00 2014-11-25 12:20:26.407 329 15340.33 39.44 53583.28 88888.00 2014-11-25 12:20:26.907 329 15340.32 39.34 53583.26 88888.00 2014-11-25 12:20:27.407 329 15340.26 39.34 53583.21 88888.00 2014-11-25 12:20:27.907 329 15340.26 39.39 53583.25 88888.00 2014-11-25 12:20:28.407 329 15340.24 39.42 53583.26 88888.00 2014-11-25 12:20:28.907 329 15340.23 39.40 53583.25 88888.00 2014-11-25 12:20:29.407 329 15340.14 39.38 53583.32 88888.00 2014-11-25 12:20:29.907 329 15340.16 39.42 53583.27 88888.00 2014-11-25 12:20:30.407 329 15340.21 39.35 53583.25 88888.00 2014-11-25 12:20:30.907 329 15340.21 39.36 53583.21 88888.00 2014-11-25 12:20:31.407 329 15340.25 39.36 53583.26 88888.00 2014-11-25 12:20:31.907 329 15340.18 39.43 53583.32 88888.00 2014-11-25 12:20:32.407 329 15340.12 39.40 53583.37 88888.00 2014-11-25 12:20:32.907 329 15340.14 39.35 53583.37 88888.00 2014-11-25 12:20:33.407 329 15340.15 39.26 53583.34 88888.00 2014-11-25 12:20:33.907 329 15340.16 39.31 53583.28 88888.00 2014-11-25 12:20:34.407 329 15340.14 39.40 53583.19 88888.00 2014-11-25 12:20:34.907 329 15340.14 39.43 53583.21 88888.00 2014-11-25 12:20:35.407 329 15340.12 39.40 53583.20 88888.00 2014-11-25 12:20:35.907 329 15340.18 39.33 53583.20 88888.00 2014-11-25 12:20:36.407 329 15340.18 39.35 53583.20 88888.00 2014-11-25 12:20:36.907 329 15340.14 39.39 53583.25 88888.00 2014-11-25 12:20:37.407 329 15340.12 39.40 53583.31 88888.00 2014-11-25 12:20:37.907 329 15340.16 39.27 53583.34 88888.00 2014-11-25 12:20:38.407 329 15340.21 39.30 53583.32 88888.00 2014-11-25 12:20:38.907 329 15340.23 39.39 53583.25 88888.00 2014-11-25 12:20:39.407 329 15340.21 39.47 53583.26 88888.00 2014-11-25 12:20:39.907 329 15340.17 39.43 53583.35 88888.00 2014-11-25 12:20:40.407 329 15340.14 39.42 53583.35 88888.00 2014-11-25 12:20:40.907 329 15340.14 39.43 53583.30 88888.00 2014-11-25 12:20:41.407 329 15340.19 39.48 53583.29 88888.00 2014-11-25 12:20:41.907 329 15340.21 39.49 53583.28 88888.00 2014-11-25 12:20:42.407 329 15340.20 39.45 53583.34 88888.00 2014-11-25 12:20:42.907 329 15340.25 39.42 53583.36 88888.00 2014-11-25 12:20:43.407 329 15340.30 39.49 53583.34 88888.00 2014-11-25 12:20:43.907 329 15340.30 39.42 53583.33 88888.00 2014-11-25 12:20:44.407 329 15340.28 39.39 53583.31 88888.00 2014-11-25 12:20:44.907 329 15340.26 39.43 53583.35 88888.00 2014-11-25 12:20:45.407 329 15340.33 39.53 53583.38 88888.00 2014-11-25 12:20:45.907 329 15340.38 39.64 53583.36 88888.00 2014-11-25 12:20:46.407 329 15340.37 39.68 53583.29 88888.00 2014-11-25 12:20:46.907 329 15340.43 39.66 53583.22 88888.00 2014-11-25 12:20:47.407 329 15340.46 39.65 53583.19 88888.00 2014-11-25 12:20:47.907 329 15340.45 39.65 53583.22 88888.00 2014-11-25 12:20:48.407 329 15340.43 39.69 53583.33 88888.00 2014-11-25 12:20:48.907 329 15340.45 39.67 53583.37 88888.00 2014-11-25 12:20:49.407 329 15340.50 39.67 53583.39 88888.00 2014-11-25 12:20:49.907 329 15340.55 39.67 53583.41 88888.00 2014-11-25 12:20:50.407 329 15340.62 39.70 53583.41 88888.00 2014-11-25 12:20:50.907 329 15340.60 39.77 53583.38 88888.00 2014-11-25 12:20:51.407 329 15340.61 39.78 53583.38 88888.00 2014-11-25 12:20:51.907 329 15340.64 39.74 53583.41 88888.00 2014-11-25 12:20:52.407 329 15340.65 39.75 53583.41 88888.00 2014-11-25 12:20:52.907 329 15340.65 39.78 53583.41 88888.00 2014-11-25 12:20:53.407 329 15340.64 39.84 53583.38 88888.00 2014-11-25 12:20:53.907 329 15340.62 39.87 53583.39 88888.00 2014-11-25 12:20:54.407 329 15340.65 39.84 53583.39 88888.00 2014-11-25 12:20:54.907 329 15340.71 39.86 53583.42 88888.00 2014-11-25 12:20:55.407 329 15340.73 39.90 53583.48 88888.00 2014-11-25 12:20:55.907 329 15340.80 39.91 53583.46 88888.00 2014-11-25 12:20:56.407 329 15340.86 39.95 53583.42 88888.00 2014-11-25 12:20:56.907 329 15340.84 39.93 53583.40 88888.00 2014-11-25 12:20:57.407 329 15340.90 39.94 53583.44 88888.00 2014-11-25 12:20:57.907 329 15340.89 40.03 53583.44 88888.00 2014-11-25 12:20:58.407 329 15340.86 39.99 53583.41 88888.00 2014-11-25 12:20:58.907 329 15340.92 39.98 53583.40 88888.00 2014-11-25 12:20:59.407 329 15340.97 40.00 53583.43 88888.00 2014-11-25 12:20:59.907 329 15340.93 40.00 53583.43 88888.00 2014-11-25 12:21:00.407 329 15340.93 39.99 53583.41 88888.00 2014-11-25 12:21:00.907 329 15340.99 40.01 53583.43 88888.00 2014-11-25 12:21:01.407 329 15341.05 40.05 53583.47 88888.00 2014-11-25 12:21:01.907 329 15341.05 40.02 53583.50 88888.00 2014-11-25 12:21:02.407 329 15341.08 40.00 53583.52 88888.00 2014-11-25 12:21:02.907 329 15341.09 40.05 53583.55 88888.00 2014-11-25 12:21:03.407 329 15341.13 40.03 53583.44 88888.00 2014-11-25 12:21:03.907 329 15341.18 39.98 53583.41 88888.00 2014-11-25 12:21:04.407 329 15341.18 40.01 53583.40 88888.00 2014-11-25 12:21:04.907 329 15341.18 40.12 53583.46 88888.00 2014-11-25 12:21:05.407 329 15341.19 40.12 53583.44 88888.00 2014-11-25 12:21:05.907 329 15341.18 40.10 53583.48 88888.00 2014-11-25 12:21:06.407 329 15341.14 40.04 53583.54 88888.00 2014-11-25 12:21:06.907 329 15341.17 40.14 53583.59 88888.00 2014-11-25 12:21:07.407 329 15341.15 40.24 53583.59 88888.00 2014-11-25 12:21:07.907 329 15341.19 40.26 53583.58 88888.00 2014-11-25 12:21:08.407 329 15341.20 40.30 53583.57 88888.00 2014-11-25 12:21:08.907 329 15341.20 40.29 53583.55 88888.00 2014-11-25 12:21:09.407 329 15341.18 40.33 53583.59 88888.00 2014-11-25 12:21:09.907 329 15341.16 40.29 53583.63 88888.00 2014-11-25 12:21:10.407 329 15341.17 40.31 53583.61 88888.00 2014-11-25 12:21:10.907 329 15341.18 40.36 53583.60 88888.00 2014-11-25 12:21:11.407 329 15341.18 40.39 53583.58 88888.00 2014-11-25 12:21:11.907 329 15341.18 40.35 53583.63 88888.00 2014-11-25 12:21:12.407 329 15341.20 40.22 53583.59 88888.00 2014-11-25 12:21:12.907 329 15341.22 40.18 53583.58 88888.00 2014-11-25 12:21:13.407 329 15341.19 40.17 53583.64 88888.00 2014-11-25 12:21:13.907 329 15341.17 40.18 53583.67 88888.00 2014-11-25 12:21:14.407 329 15341.20 40.21 53583.67 88888.00 2014-11-25 12:21:14.907 329 15341.18 40.22 53583.67 88888.00 2014-11-25 12:21:15.407 329 15341.15 40.33 53583.60 88888.00 2014-11-25 12:21:15.907 329 15341.14 40.35 53583.56 88888.00 2014-11-25 12:21:16.407 329 15341.08 40.30 53583.62 88888.00 2014-11-25 12:21:16.907 329 15341.10 40.33 53583.63 88888.00 2014-11-25 12:21:17.407 329 15341.13 40.35 53583.61 88888.00 2014-11-25 12:21:17.907 329 15341.16 40.38 53583.58 88888.00 2014-11-25 12:21:18.407 329 15341.19 40.36 53583.59 88888.00 2014-11-25 12:21:18.907 329 15341.24 40.34 53583.66 88888.00 2014-11-25 12:21:19.407 329 15341.28 40.35 53583.71 88888.00 2014-11-25 12:21:19.907 329 15341.27 40.35 53583.67 88888.00 2014-11-25 12:21:20.407 329 15341.27 40.29 53583.66 88888.00 2014-11-25 12:21:20.907 329 15341.22 40.30 53583.71 88888.00 2014-11-25 12:21:21.407 329 15341.26 40.33 53583.75 88888.00 2014-11-25 12:21:21.907 329 15341.26 40.30 53583.66 88888.00 2014-11-25 12:21:22.407 329 15341.26 40.35 53583.56 88888.00 2014-11-25 12:21:22.907 329 15341.25 40.36 53583.53 88888.00 2014-11-25 12:21:23.407 329 15341.22 40.36 53583.58 88888.00 2014-11-25 12:21:23.907 329 15341.16 40.26 53583.59 88888.00 2014-11-25 12:21:24.407 329 15341.19 40.18 53583.57 88888.00 2014-11-25 12:21:24.907 329 15341.22 40.24 53583.60 88888.00 2014-11-25 12:21:25.407 329 15341.18 40.17 53583.67 88888.00 2014-11-25 12:21:25.907 329 15341.14 40.11 53583.70 88888.00 2014-11-25 12:21:26.407 329 15341.15 40.14 53583.72 88888.00 2014-11-25 12:21:26.907 329 15341.17 40.14 53583.71 88888.00 2014-11-25 12:21:27.407 329 15341.14 40.13 53583.67 88888.00 2014-11-25 12:21:27.907 329 15341.10 40.12 53583.70 88888.00 2014-11-25 12:21:28.407 329 15341.01 40.14 53583.76 88888.00 2014-11-25 12:21:28.907 329 15341.06 40.12 53583.75 88888.00 2014-11-25 12:21:29.407 329 15341.07 40.17 53583.72 88888.00 2014-11-25 12:21:29.907 329 15341.08 40.17 53583.71 88888.00 2014-11-25 12:21:30.407 329 15341.09 40.02 53583.73 88888.00 2014-11-25 12:21:30.907 329 15341.04 40.04 53583.79 88888.00 2014-11-25 12:21:31.407 329 15340.97 40.19 53583.84 88888.00 2014-11-25 12:21:31.907 329 15341.00 40.24 53583.84 88888.00 2014-11-25 12:21:32.407 329 15340.97 40.27 53583.77 88888.00 2014-11-25 12:21:32.907 329 15340.98 40.20 53583.81 88888.00 2014-11-25 12:21:33.407 329 15340.99 40.20 53583.88 88888.00 2014-11-25 12:21:33.907 329 15340.91 40.20 53583.88 88888.00 2014-11-25 12:21:34.407 329 15340.87 40.18 53583.87 88888.00 2014-11-25 12:21:34.907 329 15340.87 40.17 53583.92 88888.00 2014-11-25 12:21:35.407 329 15340.81 40.17 53583.93 88888.00 2014-11-25 12:21:35.907 329 15340.78 40.19 53583.96 88888.00 2014-11-25 12:21:36.407 329 15340.78 40.14 53583.96 88888.00 2014-11-25 12:21:36.907 329 15340.82 40.13 53583.91 88888.00 2014-11-25 12:21:37.407 329 15340.86 40.16 53583.90 88888.00 2014-11-25 12:21:37.907 329 15340.80 40.22 53583.95 88888.00 2014-11-25 12:21:38.407 329 15340.75 40.25 53583.98 88888.00 2014-11-25 12:21:38.907 329 15340.72 40.28 53584.01 88888.00 2014-11-25 12:21:39.407 329 15340.71 40.25 53584.01 88888.00 2014-11-25 12:21:39.907 329 15340.63 40.19 53584.03 88888.00 2014-11-25 12:21:40.407 329 15340.64 40.17 53584.04 88888.00 2014-11-25 12:21:40.907 329 15340.62 40.19 53584.02 88888.00 2014-11-25 12:21:41.407 329 15340.62 40.20 53584.02 88888.00 2014-11-25 12:21:41.907 329 15340.61 40.20 53584.02 88888.00 2014-11-25 12:21:42.407 329 15340.59 40.20 53584.00 88888.00 2014-11-25 12:21:42.907 329 15340.55 40.21 53584.01 88888.00 2014-11-25 12:21:43.407 329 15340.55 40.18 53584.03 88888.00 2014-11-25 12:21:43.907 329 15340.52 40.13 53584.04 88888.00 2014-11-25 12:21:44.407 329 15340.46 40.13 53584.04 88888.00 2014-11-25 12:21:44.907 329 15340.41 40.09 53584.00 88888.00 2014-11-25 12:21:45.407 329 15340.43 40.00 53584.02 88888.00 2014-11-25 12:21:45.907 329 15340.41 39.96 53584.04 88888.00 2014-11-25 12:21:46.407 329 15340.33 39.98 53583.98 88888.00 2014-11-25 12:21:46.907 329 15340.33 39.95 53583.95 88888.00 2014-11-25 12:21:47.407 329 15340.35 39.96 53583.98 88888.00 2014-11-25 12:21:47.907 329 15340.34 39.94 53584.02 88888.00 2014-11-25 12:21:48.407 329 15340.30 40.02 53584.08 88888.00 2014-11-25 12:21:48.907 329 15340.29 40.10 53584.09 88888.00 2014-11-25 12:21:49.407 329 15340.24 40.08 53584.15 88888.00 2014-11-25 12:21:49.907 329 15340.27 40.04 53584.22 88888.00 2014-11-25 12:21:50.407 329 15340.19 40.05 53584.26 88888.00 2014-11-25 12:21:50.907 329 15340.15 39.99 53584.27 88888.00 2014-11-25 12:21:51.407 329 15340.15 39.90 53584.22 88888.00 2014-11-25 12:21:51.907 329 15340.17 39.90 53584.17 88888.00 2014-11-25 12:21:52.407 329 15340.16 39.91 53584.15 88888.00 2014-11-25 12:21:52.907 329 15340.15 39.93 53584.17 88888.00 2014-11-25 12:21:53.407 329 15340.15 39.93 53584.17 88888.00 2014-11-25 12:21:53.907 329 15340.16 39.92 53584.13 88888.00 2014-11-25 12:21:54.407 329 15340.16 39.95 53584.12 88888.00 2014-11-25 12:21:54.907 329 15340.15 39.88 53584.16 88888.00 2014-11-25 12:21:55.407 329 15340.10 39.88 53584.12 88888.00 2014-11-25 12:21:55.907 329 15340.10 39.87 53584.07 88888.00 2014-11-25 12:21:56.407 329 15340.11 39.90 53584.06 88888.00 2014-11-25 12:21:56.907 329 15340.09 40.03 53584.06 88888.00 2014-11-25 12:21:57.407 329 15340.10 40.07 53584.07 88888.00 2014-11-25 12:21:57.907 329 15340.03 40.08 53584.07 88888.00 2014-11-25 12:21:58.407 329 15340.01 40.07 53584.03 88888.00 2014-11-25 12:21:58.907 329 15340.00 40.10 53584.03 88888.00 2014-11-25 12:21:59.407 329 15340.03 40.07 53583.99 88888.00 2014-11-25 12:21:59.907 329 15339.99 39.98 53583.95 88888.00 2014-11-25 12:22:00.407 329 15339.99 40.03 53583.94 88888.00 2014-11-25 12:22:00.907 329 15339.98 40.02 53583.97 88888.00 2014-11-25 12:22:01.407 329 15339.99 39.94 53583.95 88888.00 2014-11-25 12:22:01.907 329 15339.96 39.92 53583.93 88888.00 2014-11-25 12:22:02.407 329 15339.98 39.95 53583.94 88888.00 2014-11-25 12:22:02.907 329 15339.99 39.95 53583.87 88888.00 2014-11-25 12:22:03.407 329 15339.94 40.00 53583.80 88888.00 2014-11-25 12:22:03.907 329 15339.92 39.96 53583.86 88888.00 2014-11-25 12:22:04.407 329 15339.84 39.86 53583.82 88888.00 2014-11-25 12:22:04.907 329 15339.83 39.94 53583.82 88888.00 2014-11-25 12:22:05.407 329 15339.81 39.95 53583.78 88888.00 2014-11-25 12:22:05.907 329 15339.75 39.95 53583.81 88888.00 2014-11-25 12:22:06.407 329 15339.78 39.96 53583.80 88888.00 2014-11-25 12:22:06.907 329 15339.82 39.94 53583.90 88888.00 2014-11-25 12:22:07.407 329 15339.81 39.91 53583.92 88888.00 2014-11-25 12:22:07.907 329 15339.79 39.91 53583.90 88888.00 2014-11-25 12:22:08.407 329 15339.75 39.83 53583.91 88888.00 2014-11-25 12:22:08.907 329 15339.74 39.76 53583.91 88888.00 2014-11-25 12:22:09.407 329 15339.75 39.69 53583.90 88888.00 2014-11-25 12:22:09.907 329 15339.72 39.78 53583.87 88888.00 2014-11-25 12:22:10.407 329 15339.72 39.78 53583.83 88888.00 2014-11-25 12:22:10.907 329 15339.69 39.67 53583.78 88888.00 2014-11-25 12:22:11.407 329 15339.65 39.65 53583.81 88888.00 2014-11-25 12:22:11.907 329 15339.64 39.66 53583.86 88888.00 2014-11-25 12:22:12.407 329 15339.65 39.72 53583.87 88888.00 2014-11-25 12:22:12.907 329 15339.61 39.78 53583.88 88888.00 2014-11-25 12:22:13.407 329 15339.62 39.84 53583.91 88888.00 2014-11-25 12:22:13.907 329 15339.64 39.88 53583.88 88888.00 2014-11-25 12:22:14.407 329 15339.62 39.90 53583.90 88888.00 2014-11-25 12:22:14.907 329 15339.57 39.81 53583.95 88888.00 2014-11-25 12:22:15.407 329 15339.56 39.73 53583.93 88888.00 2014-11-25 12:22:15.907 329 15339.63 39.68 53583.88 88888.00 2014-11-25 12:22:16.407 329 15339.61 39.73 53583.76 88888.00 2014-11-25 12:22:16.907 329 15339.58 39.84 53583.75 88888.00 2014-11-25 12:22:17.407 329 15339.63 39.87 53583.76 88888.00 2014-11-25 12:22:17.907 329 15339.63 39.92 53583.80 88888.00 2014-11-25 12:22:18.407 329 15339.65 39.88 53583.84 88888.00 2014-11-25 12:22:18.907 329 15339.66 39.81 53583.86 88888.00 2014-11-25 12:22:19.407 329 15339.63 39.88 53583.76 88888.00 2014-11-25 12:22:19.907 329 15339.64 39.94 53583.67 88888.00 2014-11-25 12:22:20.407 329 15339.65 39.87 53583.69 88888.00 2014-11-25 12:22:20.907 329 15339.63 39.79 53583.72 88888.00 2014-11-25 12:22:21.407 329 15339.64 39.86 53583.75 88888.00 2014-11-25 12:22:21.907 329 15339.64 39.95 53583.72 88888.00 2014-11-25 12:22:22.407 329 15339.60 39.95 53583.68 88888.00 2014-11-25 12:22:22.907 329 15339.62 39.90 53583.67 88888.00 2014-11-25 12:22:23.407 329 15339.70 39.91 53583.71 88888.00 2014-11-25 12:22:23.907 329 15339.69 39.90 53583.70 88888.00 2014-11-25 12:22:24.407 329 15339.71 40.00 53583.69 88888.00 2014-11-25 12:22:24.907 329 15339.71 40.02 53583.73 88888.00 2014-11-25 12:22:25.407 329 15339.70 40.02 53583.80 88888.00 2014-11-25 12:22:25.907 329 15339.69 40.00 53583.79 88888.00 2014-11-25 12:22:26.407 329 15339.75 40.03 53583.78 88888.00 2014-11-25 12:22:26.907 329 15339.79 40.02 53583.78 88888.00 2014-11-25 12:22:27.407 329 15339.76 40.07 53583.78 88888.00 2014-11-25 12:22:27.907 329 15339.81 40.09 53583.79 88888.00 2014-11-25 12:22:28.407 329 15339.79 40.01 53583.78 88888.00 2014-11-25 12:22:28.907 329 15339.76 39.94 53583.76 88888.00 2014-11-25 12:22:29.407 329 15339.82 40.05 53583.77 88888.00 2014-11-25 12:22:29.907 329 15339.82 40.17 53583.75 88888.00 2014-11-25 12:22:30.407 329 15339.84 40.18 53583.77 88888.00 2014-11-25 12:22:30.907 329 15339.87 40.24 53583.84 88888.00 2014-11-25 12:22:31.408 329 15339.84 40.29 53583.90 88888.00 2014-11-25 12:22:31.908 329 15339.87 40.34 53583.93 88888.00 2014-11-25 12:22:32.408 329 15339.87 40.33 53583.91 88888.00 2014-11-25 12:22:32.908 329 15339.87 40.27 53583.88 88888.00 2014-11-25 12:22:33.408 329 15339.89 40.30 53583.86 88888.00 2014-11-25 12:22:33.908 329 15339.89 40.30 53583.89 88888.00 2014-11-25 12:22:34.408 329 15339.92 40.25 53583.83 88888.00 2014-11-25 12:22:34.908 329 15339.96 40.25 53583.82 88888.00 2014-11-25 12:22:35.408 329 15339.97 40.35 53583.81 88888.00 2014-11-25 12:22:35.908 329 15339.94 40.30 53583.80 88888.00 2014-11-25 12:22:36.408 329 15339.93 40.21 53583.79 88888.00 2014-11-25 12:22:36.908 329 15339.97 40.21 53583.82 88888.00 2014-11-25 12:22:37.408 329 15339.97 40.22 53583.83 88888.00 2014-11-25 12:22:37.908 329 15339.99 40.31 53583.84 88888.00 2014-11-25 12:22:38.408 329 15340.00 40.43 53583.82 88888.00 2014-11-25 12:22:38.908 329 15340.01 40.43 53583.90 88888.00 2014-11-25 12:22:39.408 329 15340.01 40.35 53583.92 88888.00 2014-11-25 12:22:39.908 329 15340.00 40.38 53583.91 88888.00 2014-11-25 12:22:40.408 329 15339.96 40.42 53583.87 88888.00 2014-11-25 12:22:40.908 329 15339.92 40.50 53583.88 88888.00 2014-11-25 12:22:41.408 329 15339.92 40.48 53583.92 88888.00 2014-11-25 12:22:41.908 329 15339.93 40.57 53583.91 88888.00 2014-11-25 12:22:42.408 329 15339.91 40.60 53583.92 88888.00 2014-11-25 12:22:42.908 329 15339.91 40.56 53583.92 88888.00 2014-11-25 12:22:43.408 329 15339.93 40.53 53583.92 88888.00 2014-11-25 12:22:43.908 329 15339.93 40.48 53583.91 88888.00 2014-11-25 12:22:44.408 329 15339.93 40.46 53583.91 88888.00 2014-11-25 12:22:44.908 329 15339.99 40.44 53583.93 88888.00 2014-11-25 12:22:45.408 329 15340.00 40.46 53583.94 88888.00 2014-11-25 12:22:45.908 329 15340.01 40.42 53583.90 88888.00 2014-11-25 12:22:46.408 329 15340.06 40.39 53583.87 88888.00 2014-11-25 12:22:46.908 329 15340.02 40.42 53583.88 88888.00 2014-11-25 12:22:47.408 329 15340.02 40.43 53583.89 88888.00 2014-11-25 12:22:47.908 329 15340.00 40.47 53583.82 88888.00 2014-11-25 12:22:48.408 329 15340.02 40.40 53583.87 88888.00 2014-11-25 12:22:48.908 329 15339.99 40.38 53583.92 88888.00 2014-11-25 12:22:49.408 329 15340.00 40.36 53583.95 88888.00 2014-11-25 12:22:49.908 329 15340.07 40.37 53583.91 88888.00 2014-11-25 12:22:50.408 329 15340.11 40.39 53583.91 88888.00 2014-11-25 12:22:50.908 329 15340.10 40.39 53583.89 88888.00 2014-11-25 12:22:51.408 329 15340.03 40.36 53583.89 88888.00 2014-11-25 12:22:51.908 329 15340.05 40.42 53583.86 88888.00 2014-11-25 12:22:52.408 329 15340.03 40.47 53583.82 88888.00 2014-11-25 12:22:52.908 329 15340.05 40.39 53583.83 88888.00 2014-11-25 12:22:53.408 329 15340.03 40.38 53583.83 88888.00 2014-11-25 12:22:53.908 329 15340.02 40.45 53583.86 88888.00 2014-11-25 12:22:54.408 329 15340.01 40.50 53583.87 88888.00 2014-11-25 12:22:54.908 329 15340.02 40.45 53583.90 88888.00 2014-11-25 12:22:55.408 329 15340.02 40.44 53583.90 88888.00 2014-11-25 12:22:55.908 329 15340.03 40.47 53583.81 88888.00 2014-11-25 12:22:56.408 329 15340.02 40.44 53583.78 88888.00 2014-11-25 12:22:56.908 329 15340.00 40.40 53583.86 88888.00 2014-11-25 12:22:57.408 329 15339.97 40.40 53583.86 88888.00 2014-11-25 12:22:57.908 329 15339.97 40.34 53583.82 88888.00 2014-11-25 12:22:58.408 329 15339.98 40.40 53583.77 88888.00 2014-11-25 12:22:58.908 329 15339.93 40.38 53583.69 88888.00 2014-11-25 12:22:59.408 329 15339.90 40.36 53583.68 88888.00 2014-11-25 12:22:59.908 329 15339.91 40.42 53583.72 88888.00 2014-11-25 12:23:00.408 329 15339.93 40.48 53583.72 88888.00 2014-11-25 12:23:00.908 329 15339.96 40.51 53583.75 88888.00 2014-11-25 12:23:01.408 329 15339.92 40.50 53583.81 88888.00 2014-11-25 12:23:01.908 329 15339.88 40.47 53583.81 88888.00 2014-11-25 12:23:02.408 329 15339.89 40.44 53583.80 88888.00 2014-11-25 12:23:02.908 329 15339.96 40.36 53583.87 88888.00 2014-11-25 12:23:03.408 329 15339.98 40.34 53583.88 88888.00 2014-11-25 12:23:03.908 329 15339.94 40.31 53583.87 88888.00 2014-11-25 12:23:04.408 329 15339.97 40.30 53583.87 88888.00 2014-11-25 12:23:04.908 329 15339.92 40.27 53583.84 88888.00 2014-11-25 12:23:05.408 329 15339.88 40.29 53583.82 88888.00 2014-11-25 12:23:05.908 329 15339.87 40.33 53583.84 88888.00 2014-11-25 12:23:06.408 329 15339.88 40.45 53583.87 88888.00 2014-11-25 12:23:06.908 329 15339.89 40.46 53583.87 88888.00 2014-11-25 12:23:07.408 329 15339.85 40.50 53583.91 88888.00 2014-11-25 12:23:07.908 329 15339.80 40.50 53583.94 88888.00 2014-11-25 12:23:08.408 329 15339.81 40.46 53583.97 88888.00 2014-11-25 12:23:08.908 329 15339.82 40.53 53583.96 88888.00 2014-11-25 12:23:09.408 329 15339.89 40.52 53583.94 88888.00 2014-11-25 12:23:09.908 329 15339.83 40.50 53583.93 88888.00 2014-11-25 12:23:10.408 329 15339.79 40.38 53583.95 88888.00 2014-11-25 12:23:10.908 329 15339.83 40.40 53583.95 88888.00 2014-11-25 12:23:11.408 329 15339.83 40.39 53583.97 88888.00 2014-11-25 12:23:11.908 329 15339.81 40.40 53584.02 88888.00 2014-11-25 12:23:12.408 329 15339.80 40.43 53584.06 88888.00 2014-11-25 12:23:12.908 329 15339.80 40.48 53584.07 88888.00 2014-11-25 12:23:13.408 329 15339.81 40.57 53584.07 88888.00 2014-11-25 12:23:13.908 329 15339.81 40.57 53584.07 88888.00 2014-11-25 12:23:14.408 329 15339.78 40.62 53584.10 88888.00 2014-11-25 12:23:14.908 329 15339.78 40.70 53584.14 88888.00 2014-11-25 12:23:15.408 329 15339.81 40.74 53584.13 88888.00 2014-11-25 12:23:15.908 329 15339.75 40.73 53584.04 88888.00 2014-11-25 12:23:16.408 329 15339.69 40.66 53584.00 88888.00 2014-11-25 12:23:16.908 329 15339.67 40.66 53584.01 88888.00 2014-11-25 12:23:17.408 329 15339.63 40.71 53584.03 88888.00 2014-11-25 12:23:17.908 329 15339.66 40.73 53584.06 88888.00 2014-11-25 12:23:18.408 329 15339.66 40.73 53584.11 88888.00 2014-11-25 12:23:18.908 329 15339.63 40.69 53584.15 88888.00 2014-11-25 12:23:19.408 329 15339.61 40.71 53584.15 88888.00 2014-11-25 12:23:19.908 329 15339.63 40.68 53584.15 88888.00 2014-11-25 12:23:20.408 329 15339.65 40.68 53584.14 88888.00 2014-11-25 12:23:20.908 329 15339.67 40.71 53584.14 88888.00 2014-11-25 12:23:21.408 329 15339.66 40.69 53584.14 88888.00 2014-11-25 12:23:21.908 329 15339.65 40.57 53584.10 88888.00 2014-11-25 12:23:22.408 329 15339.65 40.65 53584.08 88888.00 2014-11-25 12:23:22.908 329 15339.66 40.68 53584.10 88888.00 2014-11-25 12:23:23.408 329 15339.66 40.66 53584.12 88888.00 2014-11-25 12:23:23.908 329 15339.67 40.70 53584.15 88888.00 2014-11-25 12:23:24.408 329 15339.64 40.71 53584.22 88888.00 2014-11-25 12:23:24.908 329 15339.64 40.57 53584.32 88888.00 2014-11-25 12:23:25.408 329 15339.64 40.54 53584.31 88888.00 2014-11-25 12:23:25.908 329 15339.62 40.68 53584.30 88888.00 2014-11-25 12:23:26.408 329 15339.57 40.66 53584.30 88888.00 2014-11-25 12:23:26.908 329 15339.61 40.61 53584.34 88888.00 2014-11-25 12:23:27.408 329 15339.64 40.61 53584.36 88888.00 2014-11-25 12:23:27.908 329 15339.58 40.65 53584.37 88888.00 2014-11-25 12:23:28.408 329 15339.55 40.57 53584.37 88888.00 2014-11-25 12:23:28.908 329 15339.48 40.52 53584.37 88888.00 2014-11-25 12:23:29.408 329 15339.47 40.57 53584.37 88888.00 2014-11-25 12:23:29.908 329 15339.54 40.65 53584.38 88888.00 2014-11-25 12:23:30.408 329 15339.53 40.66 53584.35 88888.00 2014-11-25 12:23:30.908 329 15339.55 40.68 53584.35 88888.00 2014-11-25 12:23:31.408 329 15339.56 40.65 53584.46 88888.00 2014-11-25 12:23:31.908 329 15339.50 40.69 53584.55 88888.00 2014-11-25 12:23:32.408 329 15339.44 40.78 53584.56 88888.00 2014-11-25 12:23:32.908 329 15339.43 40.74 53584.53 88888.00 2014-11-25 12:23:33.408 329 15339.44 40.64 53584.49 88888.00 2014-11-25 12:23:33.908 329 15339.42 40.56 53584.38 88888.00 2014-11-25 12:23:34.408 329 15339.38 40.51 53584.37 88888.00 2014-11-25 12:23:34.908 329 15339.41 40.48 53584.42 88888.00 2014-11-25 12:23:35.408 329 15339.41 40.52 53584.49 88888.00 2014-11-25 12:23:35.908 329 15339.38 40.55 53584.48 88888.00 2014-11-25 12:23:36.408 329 15339.35 40.64 53584.50 88888.00 2014-11-25 12:23:36.908 329 15339.41 40.59 53584.54 88888.00 2014-11-25 12:23:37.408 329 15339.37 40.53 53584.52 88888.00 2014-11-25 12:23:37.908 329 15339.32 40.65 53584.53 88888.00 2014-11-25 12:23:38.408 329 15339.26 40.65 53584.58 88888.00 2014-11-25 12:23:38.908 329 15339.33 40.70 53584.60 88888.00 2014-11-25 12:23:39.408 329 15339.35 40.78 53584.54 88888.00 2014-11-25 12:23:39.908 329 15339.34 40.73 53584.49 88888.00 2014-11-25 12:23:40.408 329 15339.35 40.69 53584.47 88888.00 2014-11-25 12:23:40.908 329 15339.34 40.70 53584.44 88888.00 2014-11-25 12:23:41.408 329 15339.33 40.60 53584.50 88888.00 2014-11-25 12:23:41.908 329 15339.33 40.60 53584.44 88888.00 2014-11-25 12:23:42.408 329 15339.35 40.64 53584.41 88888.00 2014-11-25 12:23:42.908 329 15339.32 40.76 53584.43 88888.00 2014-11-25 12:23:43.408 329 15339.30 40.79 53584.43 88888.00 2014-11-25 12:23:43.908 329 15339.37 40.80 53584.48 88888.00 2014-11-25 12:23:44.408 329 15339.38 40.83 53584.54 88888.00 2014-11-25 12:23:44.908 329 15339.38 40.79 53584.50 88888.00 2014-11-25 12:23:45.408 329 15339.37 40.82 53584.42 88888.00 2014-11-25 12:23:45.908 329 15339.35 40.80 53584.35 88888.00 2014-11-25 12:23:46.408 329 15339.35 40.80 53584.30 88888.00 2014-11-25 12:23:46.908 329 15339.36 40.83 53584.28 88888.00 2014-11-25 12:23:47.408 329 15339.39 40.90 53584.32 88888.00 2014-11-25 12:23:47.908 329 15339.38 40.87 53584.35 88888.00 2014-11-25 12:23:48.408 329 15339.34 40.79 53584.35 88888.00 2014-11-25 12:23:48.908 329 15339.35 40.80 53584.37 88888.00 2014-11-25 12:23:49.408 329 15339.42 40.83 53584.37 88888.00 2014-11-25 12:23:49.908 329 15339.43 40.79 53584.35 88888.00 2014-11-25 12:23:50.408 329 15339.43 40.78 53584.33 88888.00 2014-11-25 12:23:50.908 329 15339.36 40.76 53584.35 88888.00 2014-11-25 12:23:51.408 329 15339.27 40.74 53584.35 88888.00 2014-11-25 12:23:51.908 329 15339.24 40.78 53584.33 88888.00 2014-11-25 12:23:52.408 329 15339.33 40.68 53584.28 88888.00 2014-11-25 12:23:52.908 329 15339.34 40.62 53584.24 88888.00 2014-11-25 12:23:53.408 329 15339.27 40.60 53584.23 88888.00 2014-11-25 12:23:53.908 329 15339.26 40.69 53584.26 88888.00 2014-11-25 12:23:54.408 329 15339.26 40.70 53584.26 88888.00 2014-11-25 12:23:54.908 329 15339.30 40.63 53584.26 88888.00 2014-11-25 12:23:55.408 329 15339.36 40.62 53584.29 88888.00 2014-11-25 12:23:55.908 329 15339.35 40.63 53584.29 88888.00 2014-11-25 12:23:56.408 329 15339.28 40.55 53584.28 88888.00 2014-11-25 12:23:56.908 329 15339.26 40.52 53584.27 88888.00 2014-11-25 12:23:57.408 329 15339.27 40.55 53584.30 88888.00 2014-11-25 12:23:57.908 329 15339.27 40.59 53584.24 88888.00 2014-11-25 12:23:58.408 329 15339.27 40.62 53584.19 88888.00 2014-11-25 12:23:58.908 329 15339.25 40.59 53584.14 88888.00 2014-11-25 12:23:59.408 329 15339.26 40.70 53584.18 88888.00 2014-11-25 12:23:59.908 329 15339.24 40.83 53584.23 88888.00 2014-11-25 12:24:00.408 329 15339.21 40.90 53584.29 88888.00 2014-11-25 12:24:00.908 329 15339.20 40.89 53584.28 88888.00 2014-11-25 12:24:01.408 329 15339.23 40.85 53584.24 88888.00 2014-11-25 12:24:01.908 329 15339.20 40.81 53584.27 88888.00 2014-11-25 12:24:02.408 329 15339.18 40.82 53584.32 88888.00 2014-11-25 12:24:02.908 329 15339.14 40.79 53584.35 88888.00 2014-11-25 12:24:03.408 329 15339.14 40.87 53584.33 88888.00 2014-11-25 12:24:03.908 329 15339.17 40.90 53584.23 88888.00 2014-11-25 12:24:04.408 329 15339.18 40.96 53584.19 88888.00 2014-11-25 12:24:04.908 329 15339.19 40.99 53584.17 88888.00 2014-11-25 12:24:05.408 329 15339.17 40.89 53584.20 88888.00 2014-11-25 12:24:05.908 329 15339.14 40.94 53584.22 88888.00 2014-11-25 12:24:06.408 329 15339.12 40.94 53584.27 88888.00 2014-11-25 12:24:06.908 329 15339.12 40.95 53584.27 88888.00 2014-11-25 12:24:07.408 329 15339.12 40.93 53584.29 88888.00 2014-11-25 12:24:07.908 329 15339.14 40.83 53584.30 88888.00 2014-11-25 12:24:08.408 329 15339.14 40.82 53584.33 88888.00 2014-11-25 12:24:08.908 329 15339.11 40.87 53584.32 88888.00 2014-11-25 12:24:09.408 329 15339.09 40.88 53584.38 88888.00 2014-11-25 12:24:09.908 329 15339.09 40.86 53584.36 88888.00 2014-11-25 12:24:10.408 329 15339.08 40.87 53584.29 88888.00 2014-11-25 12:24:10.908 329 15339.03 40.91 53584.23 88888.00 2014-11-25 12:24:11.408 329 15339.06 40.93 53584.24 88888.00 2014-11-25 12:24:11.908 329 15339.09 40.93 53584.28 88888.00 2014-11-25 12:24:12.408 329 15339.03 40.90 53584.34 88888.00 2014-11-25 12:24:12.908 329 15339.03 40.93 53584.39 88888.00 2014-11-25 12:24:13.408 329 15339.05 40.97 53584.34 88888.00 2014-11-25 12:24:13.908 329 15339.09 40.99 53584.31 88888.00 2014-11-25 12:24:14.408 329 15339.09 41.05 53584.28 88888.00 2014-11-25 12:24:14.908 329 15339.06 41.11 53584.32 88888.00 2014-11-25 12:24:15.408 329 15339.03 41.20 53584.34 88888.00 2014-11-25 12:24:15.908 329 15338.98 41.17 53584.30 88888.00 2014-11-25 12:24:16.408 329 15338.99 41.16 53584.26 88888.00 2014-11-25 12:24:16.908 329 15339.03 41.15 53584.26 88888.00 2014-11-25 12:24:17.408 329 15339.08 41.19 53584.30 88888.00 2014-11-25 12:24:17.908 329 15339.09 41.20 53584.32 88888.00 2014-11-25 12:24:18.408 329 15339.07 41.16 53584.37 88888.00 2014-11-25 12:24:18.908 329 15339.03 41.21 53584.36 88888.00 2014-11-25 12:24:19.408 329 15339.02 41.15 53584.35 88888.00 2014-11-25 12:24:19.908 329 15339.06 41.13 53584.35 88888.00 2014-11-25 12:24:20.408 329 15339.02 41.19 53584.35 88888.00 2014-11-25 12:24:20.908 329 15339.01 41.16 53584.40 88888.00 2014-11-25 12:24:21.408 329 15339.00 41.08 53584.37 88888.00 2014-11-25 12:24:21.908 329 15339.03 41.06 53584.31 88888.00 2014-11-25 12:24:22.408 329 15339.06 41.08 53584.29 88888.00 2014-11-25 12:24:22.908 329 15339.03 41.14 53584.31 88888.00 2014-11-25 12:24:23.408 329 15338.98 41.14 53584.35 88888.00 2014-11-25 12:24:23.908 329 15338.97 41.12 53584.42 88888.00 2014-11-25 12:24:24.408 329 15339.01 41.12 53584.38 88888.00 2014-11-25 12:24:24.908 329 15339.09 41.13 53584.40 88888.00 2014-11-25 12:24:25.408 329 15339.07 41.19 53584.46 88888.00 2014-11-25 12:24:25.908 329 15339.02 41.26 53584.51 88888.00 2014-11-25 12:24:26.408 329 15339.05 41.17 53584.49 88888.00 2014-11-25 12:24:26.908 329 15339.05 41.16 53584.44 88888.00 2014-11-25 12:24:27.408 329 15339.06 41.15 53584.43 88888.00 2014-11-25 12:24:27.908 329 15339.08 41.16 53584.52 88888.00 2014-11-25 12:24:28.408 329 15339.07 41.19 53584.53 88888.00 2014-11-25 12:24:28.908 329 15339.03 41.22 53584.54 88888.00 2014-11-25 12:24:29.408 329 15339.05 41.22 53584.51 88888.00 2014-11-25 12:24:29.908 329 15339.06 41.33 53584.42 88888.00 2014-11-25 12:24:30.408 329 15339.11 41.32 53584.44 88888.00 2014-11-25 12:24:30.908 329 15339.14 41.33 53584.52 88888.00 2014-11-25 12:24:31.408 329 15339.08 41.37 53584.52 88888.00 2014-11-25 12:24:31.908 329 15339.03 41.38 53584.55 88888.00 2014-11-25 12:24:32.408 329 15339.05 41.34 53584.56 88888.00 2014-11-25 12:24:32.908 329 15339.05 41.34 53584.51 88888.00 2014-11-25 12:24:33.408 329 15339.05 41.37 53584.51 88888.00 2014-11-25 12:24:33.908 329 15339.00 41.46 53584.56 88888.00 2014-11-25 12:24:34.408 329 15338.91 41.45 53584.54 88888.00 2014-11-25 12:24:34.908 329 15338.93 41.39 53584.52 88888.00 2014-11-25 12:24:35.408 329 15338.96 41.39 53584.53 88888.00 2014-11-25 12:24:35.908 329 15338.94 41.40 53584.52 88888.00 2014-11-25 12:24:36.408 329 15339.02 41.47 53584.59 88888.00 2014-11-25 12:24:36.908 329 15339.02 41.49 53584.58 88888.00 2014-11-25 12:24:37.408 329 15339.03 41.58 53584.54 88888.00 2014-11-25 12:24:37.908 329 15339.05 41.64 53584.55 88888.00 2014-11-25 12:24:38.408 329 15339.09 41.63 53584.55 88888.00 2014-11-25 12:24:38.908 329 15339.10 41.59 53584.60 88888.00 2014-11-25 12:24:39.408 329 15339.07 41.65 53584.59 88888.00 2014-11-25 12:24:39.908 329 15339.07 41.67 53584.60 88888.00 2014-11-25 12:24:40.408 329 15339.09 41.68 53584.52 88888.00 2014-11-25 12:24:40.908 329 15339.16 41.69 53584.49 88888.00 2014-11-25 12:24:41.408 329 15339.11 41.65 53584.52 88888.00 2014-11-25 12:24:41.908 329 15339.10 41.75 53584.53 88888.00 2014-11-25 12:24:42.408 329 15339.12 41.76 53584.53 88888.00 2014-11-25 12:24:42.908 329 15339.18 41.74 53584.57 88888.00 2014-11-25 12:24:43.408 329 15339.18 41.76 53584.56 88888.00 2014-11-25 12:24:43.908 329 15339.21 41.91 53584.64 88888.00 2014-11-25 12:24:44.408 329 15339.18 41.89 53584.63 88888.00 2014-11-25 12:24:44.908 329 15339.21 41.80 53584.61 88888.00 2014-11-25 12:24:45.408 329 15339.28 41.72 53584.56 88888.00 2014-11-25 12:24:45.908 329 15339.32 41.72 53584.53 88888.00 2014-11-25 12:24:46.408 329 15339.26 41.71 53584.50 88888.00 2014-11-25 12:24:46.908 329 15339.25 41.72 53584.55 88888.00 2014-11-25 12:24:47.408 329 15339.30 41.77 53584.51 88888.00 2014-11-25 12:24:47.908 329 15339.32 41.83 53584.50 88888.00 2014-11-25 12:24:48.408 329 15339.33 41.81 53584.52 88888.00 2014-11-25 12:24:48.908 329 15339.35 41.89 53584.55 88888.00 2014-11-25 12:24:49.408 329 15339.35 41.93 53584.59 88888.00 2014-11-25 12:24:49.908 329 15339.36 41.84 53584.62 88888.00 2014-11-25 12:24:50.408 329 15339.34 41.83 53584.65 88888.00 2014-11-25 12:24:50.908 329 15339.39 41.95 53584.59 88888.00 2014-11-25 12:24:51.408 329 15339.41 42.00 53584.54 88888.00 2014-11-25 12:24:51.908 329 15339.42 41.87 53584.55 88888.00 2014-11-25 12:24:52.408 329 15339.39 41.82 53584.48 88888.00 2014-11-25 12:24:52.908 329 15339.39 41.85 53584.50 88888.00 2014-11-25 12:24:53.408 329 15339.38 41.84 53584.57 88888.00 2014-11-25 12:24:53.908 329 15339.38 41.87 53584.53 88888.00 2014-11-25 12:24:54.408 329 15339.47 41.87 53584.50 88888.00 2014-11-25 12:24:54.908 329 15339.47 41.86 53584.55 88888.00 2014-11-25 12:24:55.408 329 15339.48 42.00 53584.65 88888.00 2014-11-25 12:24:55.908 329 15339.43 41.99 53584.72 88888.00 2014-11-25 12:24:56.408 329 15339.48 41.98 53584.71 88888.00 2014-11-25 12:24:56.908 329 15339.51 41.97 53584.69 88888.00 2014-11-25 12:24:57.408 329 15339.45 41.97 53584.71 88888.00 2014-11-25 12:24:57.908 329 15339.46 41.91 53584.68 88888.00 2014-11-25 12:24:58.408 329 15339.51 41.86 53584.64 88888.00 2014-11-25 12:24:58.908 329 15339.48 41.93 53584.67 88888.00 2014-11-25 12:24:59.408 329 15339.47 42.02 53584.69 88888.00 2014-11-25 12:24:59.908 329 15339.54 42.00 53584.67 88888.00 2014-11-25 12:25:00.408 329 15339.56 41.94 53584.63 88888.00 2014-11-25 12:25:00.908 329 15339.55 41.91 53584.64 88888.00 2014-11-25 12:25:01.408 329 15339.53 41.93 53584.71 88888.00 2014-11-25 12:25:01.908 329 15339.51 41.95 53584.76 88888.00 2014-11-25 12:25:02.408 329 15339.56 41.93 53584.78 88888.00 2014-11-25 12:25:02.908 329 15339.54 41.95 53584.77 88888.00 2014-11-25 12:25:03.408 329 15339.47 42.02 53584.72 88888.00 2014-11-25 12:25:03.908 329 15339.45 42.11 53584.64 88888.00 2014-11-25 12:25:04.408 329 15339.46 42.17 53584.65 88888.00 2014-11-25 12:25:04.908 329 15339.42 42.19 53584.68 88888.00 2014-11-25 12:25:05.408 329 15339.46 42.16 53584.67 88888.00 2014-11-25 12:25:05.908 329 15339.45 42.17 53584.67 88888.00 2014-11-25 12:25:06.408 329 15339.51 42.12 53584.69 88888.00 2014-11-25 12:25:06.908 329 15339.48 42.15 53584.77 88888.00 2014-11-25 12:25:07.408 329 15339.51 42.08 53584.77 88888.00 2014-11-25 12:25:07.908 329 15339.55 42.01 53584.77 88888.00 2014-11-25 12:25:08.408 329 15339.60 41.94 53584.77 88888.00 2014-11-25 12:25:08.908 329 15339.60 41.93 53584.73 88888.00 2014-11-25 12:25:09.408 329 15339.60 41.93 53584.69 88888.00 2014-11-25 12:25:09.908 329 15339.64 41.95 53584.61 88888.00 2014-11-25 12:25:10.408 329 15339.63 42.02 53584.68 88888.00 2014-11-25 12:25:10.908 329 15339.58 42.02 53584.72 88888.00 2014-11-25 12:25:11.408 329 15339.61 41.97 53584.69 88888.00 2014-11-25 12:25:11.908 329 15339.61 41.95 53584.69 88888.00 2014-11-25 12:25:12.408 329 15339.58 42.07 53584.70 88888.00 2014-11-25 12:25:12.908 329 15339.60 42.15 53584.77 88888.00 2014-11-25 12:25:13.408 329 15339.56 42.11 53584.82 88888.00 2014-11-25 12:25:13.908 329 15339.52 42.15 53584.82 88888.00 2014-11-25 12:25:14.408 329 15339.48 42.11 53584.75 88888.00 2014-11-25 12:25:14.908 329 15339.51 42.15 53584.73 88888.00 2014-11-25 12:25:15.408 329 15339.56 42.14 53584.73 88888.00 2014-11-25 12:25:15.908 329 15339.51 42.02 53584.81 88888.00 2014-11-25 12:25:16.408 329 15339.47 41.93 53584.81 88888.00 2014-11-25 12:25:16.908 329 15339.50 41.92 53584.77 88888.00 2014-11-25 12:25:17.408 329 15339.51 41.95 53584.74 88888.00 2014-11-25 12:25:17.908 329 15339.52 41.94 53584.72 88888.00 2014-11-25 12:25:18.408 329 15339.47 41.89 53584.75 88888.00 2014-11-25 12:25:18.908 329 15339.43 41.92 53584.76 88888.00 2014-11-25 12:25:19.408 329 15339.37 41.91 53584.74 88888.00 2014-11-25 12:25:19.908 329 15339.38 41.89 53584.72 88888.00 2014-11-25 12:25:20.408 329 15339.38 41.90 53584.75 88888.00 2014-11-25 12:25:20.908 329 15339.35 41.94 53584.80 88888.00 2014-11-25 12:25:21.408 329 15339.35 42.04 53584.79 88888.00 2014-11-25 12:25:21.908 329 15339.38 42.04 53584.74 88888.00 2014-11-25 12:25:22.408 329 15339.39 41.99 53584.68 88888.00 2014-11-25 12:25:22.908 329 15339.35 42.02 53584.71 88888.00 2014-11-25 12:25:23.408 329 15339.30 42.06 53584.77 88888.00 2014-11-25 12:25:23.908 329 15339.29 42.01 53584.78 88888.00 2014-11-25 12:25:24.408 329 15339.34 41.97 53584.78 88888.00 2014-11-25 12:25:24.908 329 15339.36 41.90 53584.71 88888.00 2014-11-25 12:25:25.408 329 15339.35 41.89 53584.71 88888.00 2014-11-25 12:25:25.908 329 15339.32 41.83 53584.74 88888.00 2014-11-25 12:25:26.408 329 15339.27 41.82 53584.74 88888.00 2014-11-25 12:25:26.908 329 15339.32 41.86 53584.70 88888.00 2014-11-25 12:25:27.408 329 15339.32 41.91 53584.61 88888.00 2014-11-25 12:25:27.908 329 15339.33 41.80 53584.55 88888.00 2014-11-25 12:25:28.408 329 15339.28 41.82 53584.57 88888.00 2014-11-25 12:25:28.908 329 15339.20 41.81 53584.64 88888.00 2014-11-25 12:25:29.408 329 15339.17 41.83 53584.65 88888.00 2014-11-25 12:25:29.908 329 15339.24 41.77 53584.67 88888.00 2014-11-25 12:25:30.408 329 15339.30 41.81 53584.69 88888.00 2014-11-25 12:25:30.908 329 15339.27 41.82 53584.74 88888.00 2014-11-25 12:25:31.408 329 15339.24 41.83 53584.81 88888.00 2014-11-25 12:25:31.908 329 15339.21 41.87 53584.85 88888.00 2014-11-25 12:25:32.408 329 15339.23 41.91 53584.85 88888.00 2014-11-25 12:25:32.908 329 15339.20 41.93 53584.83 88888.00 2014-11-25 12:25:33.408 329 15339.15 41.86 53584.85 88888.00 2014-11-25 12:25:33.908 329 15339.15 41.86 53584.80 88888.00 2014-11-25 12:25:34.408 329 15339.16 41.82 53584.75 88888.00 2014-11-25 12:25:34.908 329 15339.11 41.80 53584.72 88888.00 2014-11-25 12:25:35.408 329 15339.07 41.76 53584.79 88888.00 2014-11-25 12:25:35.908 329 15339.01 41.77 53584.84 88888.00 2014-11-25 12:25:36.408 329 15338.98 41.74 53584.82 88888.00 2014-11-25 12:25:36.908 329 15339.01 41.71 53584.82 88888.00 2014-11-25 12:25:37.408 329 15338.98 41.72 53584.87 88888.00 2014-11-25 12:25:37.908 329 15338.90 41.73 53584.94 88888.00 2014-11-25 12:25:38.408 329 15338.92 41.77 53584.95 88888.00 2014-11-25 12:25:38.908 329 15338.96 41.83 53584.96 88888.00 2014-11-25 12:25:39.408 329 15338.97 41.75 53584.98 88888.00 2014-11-25 12:25:39.908 329 15338.92 41.64 53584.91 88888.00 2014-11-25 12:25:40.408 329 15338.89 41.63 53584.87 88888.00 2014-11-25 12:25:40.908 329 15338.84 41.63 53584.94 88888.00 2014-11-25 12:25:41.408 329 15338.81 41.63 53585.01 88888.00 2014-11-25 12:25:41.908 329 15338.78 41.64 53585.00 88888.00 2014-11-25 12:25:42.408 329 15338.76 41.57 53584.99 88888.00 2014-11-25 12:25:42.908 329 15338.76 41.59 53584.99 88888.00 2014-11-25 12:25:43.408 329 15338.81 41.58 53585.01 88888.00 2014-11-25 12:25:43.908 329 15338.88 41.56 53585.00 88888.00 2014-11-25 12:25:44.408 329 15338.85 41.56 53584.99 88888.00 2014-11-25 12:25:44.908 329 15338.84 41.56 53585.05 88888.00 2014-11-25 12:25:45.408 329 15338.85 41.54 53585.03 88888.00 2014-11-25 12:25:45.908 329 15338.84 41.52 53585.03 88888.00 2014-11-25 12:25:46.408 329 15338.85 41.55 53585.08 88888.00 2014-11-25 12:25:46.908 329 15338.84 41.64 53585.03 88888.00 2014-11-25 12:25:47.408 329 15338.80 41.66 53585.01 88888.00 2014-11-25 12:25:47.908 329 15338.74 41.65 53585.03 88888.00 2014-11-25 12:25:48.408 329 15338.79 41.68 53585.01 88888.00 2014-11-25 12:25:48.908 329 15338.78 41.72 53585.10 88888.00 2014-11-25 12:25:49.408 329 15338.72 41.76 53585.11 88888.00 2014-11-25 12:25:49.908 329 15338.72 41.74 53585.04 88888.00 2014-11-25 12:25:50.408 329 15338.72 41.68 53585.03 88888.00 2014-11-25 12:25:50.908 329 15338.64 41.65 53585.05 88888.00 2014-11-25 12:25:51.408 329 15338.67 41.68 53584.99 88888.00 2014-11-25 12:25:51.908 329 15338.69 41.75 53585.02 88888.00 2014-11-25 12:25:52.408 329 15338.69 41.77 53585.05 88888.00 2014-11-25 12:25:52.908 329 15338.71 41.76 53585.02 88888.00 2014-11-25 12:25:53.408 329 15338.64 41.66 53585.07 88888.00 2014-11-25 12:25:53.908 329 15338.61 41.59 53585.04 88888.00 2014-11-25 12:25:54.408 329 15338.60 41.41 53584.99 88888.00 2014-11-25 12:25:54.908 329 15338.55 41.40 53585.04 88888.00 2014-11-25 12:25:55.408 329 15338.54 41.57 53585.10 88888.00 2014-11-25 12:25:55.908 329 15338.54 41.56 53585.10 88888.00 2014-11-25 12:25:56.408 329 15338.53 41.56 53585.12 88888.00 2014-11-25 12:25:56.908 329 15338.52 41.60 53585.10 88888.00 2014-11-25 12:25:57.408 329 15338.51 41.57 53585.00 88888.00 2014-11-25 12:25:57.908 329 15338.49 41.51 53585.02 88888.00 2014-11-25 12:25:58.408 329 15338.53 41.54 53585.05 88888.00 2014-11-25 12:25:58.908 329 15338.51 41.51 53585.07 88888.00 2014-11-25 12:25:59.408 329 15338.49 41.55 53585.05 88888.00 2014-11-25 12:25:59.908 329 15338.47 41.69 53585.01 88888.00 2014-11-25 12:26:00.408 329 15338.39 41.81 53585.07 88888.00 2014-11-25 12:26:00.908 329 15338.40 41.84 53585.08 88888.00 2014-11-25 12:26:01.408 329 15338.38 41.86 53585.14 88888.00 2014-11-25 12:26:01.908 329 15338.39 41.93 53585.11 88888.00 2014-11-25 12:26:02.408 329 15338.38 41.93 53585.02 88888.00 2014-11-25 12:26:02.908 329 15338.36 41.86 53585.02 88888.00 2014-11-25 12:26:03.408 329 15338.31 41.84 53584.96 88888.00 2014-11-25 12:26:03.908 329 15338.31 41.85 53584.96 88888.00 2014-11-25 12:26:04.408 329 15338.27 41.82 53584.97 88888.00 2014-11-25 12:26:04.908 329 15338.26 41.86 53584.95 88888.00 2014-11-25 12:26:05.408 329 15338.22 41.84 53585.00 88888.00 2014-11-25 12:26:05.908 329 15338.25 41.89 53584.94 88888.00 2014-11-25 12:26:06.408 329 15338.21 41.84 53584.95 88888.00 2014-11-25 12:26:06.908 329 15338.19 41.80 53584.94 88888.00 2014-11-25 12:26:07.408 329 15338.21 41.77 53584.93 88888.00 2014-11-25 12:26:07.908 329 15338.21 41.75 53584.92 88888.00 2014-11-25 12:26:08.408 329 15338.21 41.77 53584.91 88888.00 2014-11-25 12:26:08.908 329 15338.21 41.76 53584.90 88888.00 2014-11-25 12:26:09.408 329 15338.16 41.84 53584.83 88888.00 2014-11-25 12:26:09.908 329 15338.21 41.90 53584.80 88888.00 2014-11-25 12:26:10.408 329 15338.24 41.91 53584.81 88888.00 2014-11-25 12:26:10.908 329 15338.22 41.95 53584.79 88888.00 2014-11-25 12:26:11.408 329 15338.16 42.04 53584.78 88888.00 2014-11-25 12:26:11.908 329 15338.11 41.98 53584.84 88888.00 2014-11-25 12:26:12.408 329 15338.10 42.02 53584.82 88888.00 2014-11-25 12:26:12.908 329 15338.07 41.97 53584.84 88888.00 2014-11-25 12:26:13.408 329 15338.04 41.92 53584.85 88888.00 2014-11-25 12:26:13.908 329 15338.09 41.98 53584.82 88888.00 2014-11-25 12:26:14.408 329 15338.07 42.03 53584.85 88888.00 2014-11-25 12:26:14.908 329 15338.04 42.03 53584.79 88888.00 2014-11-25 12:26:15.408 329 15338.10 42.03 53584.73 88888.00 2014-11-25 12:26:15.908 329 15338.09 42.02 53584.74 88888.00 2014-11-25 12:26:16.408 329 15337.99 42.04 53584.73 88888.00 2014-11-25 12:26:16.908 329 15337.95 42.00 53584.75 88888.00 2014-11-25 12:26:17.408 329 15337.97 42.00 53584.80 88888.00 2014-11-25 12:26:17.908 329 15338.02 41.92 53584.77 88888.00 2014-11-25 12:26:18.408 329 15338.00 41.92 53584.80 88888.00 2014-11-25 12:26:18.908 329 15337.94 41.97 53584.78 88888.00 2014-11-25 12:26:19.408 329 15338.00 42.00 53584.82 88888.00 2014-11-25 12:26:19.908 329 15338.00 42.07 53584.84 88888.00 2014-11-25 12:26:20.408 329 15337.95 42.10 53584.85 88888.00 2014-11-25 12:26:20.908 329 15337.94 42.14 53584.82 88888.00 2014-11-25 12:26:21.408 329 15337.92 42.11 53584.74 88888.00 2014-11-25 12:26:21.908 329 15337.86 42.01 53584.74 88888.00 2014-11-25 12:26:22.408 329 15337.82 41.95 53584.74 88888.00 2014-11-25 12:26:22.908 329 15337.83 41.94 53584.71 88888.00 2014-11-25 12:26:23.408 329 15337.85 41.98 53584.77 88888.00 2014-11-25 12:26:23.908 329 15337.85 41.99 53584.79 88888.00 2014-11-25 12:26:24.408 329 15337.85 42.00 53584.81 88888.00 2014-11-25 12:26:24.908 329 15337.85 41.94 53584.78 88888.00 2014-11-25 12:26:25.408 329 15337.83 41.84 53584.74 88888.00 2014-11-25 12:26:25.908 329 15337.72 41.80 53584.73 88888.00 2014-11-25 12:26:26.408 329 15337.72 41.76 53584.67 88888.00 2014-11-25 12:26:26.908 329 15337.68 41.72 53584.64 88888.00 2014-11-25 12:26:27.408 329 15337.72 41.69 53584.65 88888.00 2014-11-25 12:26:27.908 329 15337.74 41.68 53584.67 88888.00 2014-11-25 12:26:28.408 329 15337.70 41.66 53584.67 88888.00 2014-11-25 12:26:28.908 329 15337.74 41.64 53584.65 88888.00 2014-11-25 12:26:29.408 329 15337.74 41.63 53584.69 88888.00 2014-11-25 12:26:29.908 329 15337.75 41.59 53584.67 88888.00 2014-11-25 12:26:30.408 329 15337.76 41.65 53584.61 88888.00 2014-11-25 12:26:30.908 329 15337.73 41.73 53584.67 88888.00 2014-11-25 12:26:31.408 329 15337.72 41.72 53584.62 88888.00 2014-11-25 12:26:31.908 329 15337.72 41.74 53584.63 88888.00 2014-11-25 12:26:32.408 329 15337.72 41.75 53584.61 88888.00 2014-11-25 12:26:32.908 329 15337.74 41.89 53584.60 88888.00 2014-11-25 12:26:33.408 329 15337.71 41.93 53584.55 88888.00 2014-11-25 12:26:33.908 329 15337.71 41.86 53584.52 88888.00 2014-11-25 12:26:34.408 329 15337.75 41.78 53584.58 88888.00 2014-11-25 12:26:34.908 329 15337.79 41.78 53584.53 88888.00 2014-11-25 12:26:35.408 329 15337.79 41.76 53584.53 88888.00 2014-11-25 12:26:35.908 329 15337.79 41.78 53584.60 88888.00 2014-11-25 12:26:36.408 329 15337.81 41.87 53584.60 88888.00 2014-11-25 12:26:36.908 329 15337.80 41.93 53584.59 88888.00 2014-11-25 12:26:37.408 329 15337.85 41.92 53584.55 88888.00 2014-11-25 12:26:37.908 329 15337.89 41.87 53584.53 88888.00 2014-11-25 12:26:38.408 329 15337.81 41.73 53584.52 88888.00 2014-11-25 12:26:38.908 329 15337.81 41.76 53584.43 88888.00 2014-11-25 12:26:39.408 329 15337.85 41.76 53584.43 88888.00 2014-11-25 12:26:39.908 329 15337.85 41.77 53584.48 88888.00 2014-11-25 12:26:40.408 329 15337.88 41.81 53584.44 88888.00 2014-11-25 12:26:40.908 329 15337.88 41.81 53584.46 88888.00 2014-11-25 12:26:41.408 329 15337.84 41.80 53584.50 88888.00 2014-11-25 12:26:41.908 329 15337.88 41.84 53584.54 88888.00 2014-11-25 12:26:42.408 329 15337.88 41.83 53584.53 88888.00 2014-11-25 12:26:42.908 329 15337.94 41.84 53584.46 88888.00 2014-11-25 12:26:43.408 329 15337.98 41.94 53584.43 88888.00 2014-11-25 12:26:43.908 329 15337.91 41.90 53584.44 88888.00 2014-11-25 12:26:44.408 329 15337.88 41.85 53584.43 88888.00 2014-11-25 12:26:44.908 329 15337.85 41.86 53584.39 88888.00 2014-11-25 12:26:45.408 329 15337.81 41.84 53584.42 88888.00 2014-11-25 12:26:45.908 329 15337.85 41.77 53584.42 88888.00 2014-11-25 12:26:46.408 329 15337.84 41.83 53584.47 88888.00 2014-11-25 12:26:46.908 329 15337.84 41.83 53584.52 88888.00 2014-11-25 12:26:47.408 329 15337.85 41.86 53584.56 88888.00 2014-11-25 12:26:47.908 329 15337.84 41.85 53584.58 88888.00 2014-11-25 12:26:48.408 329 15337.95 41.86 53584.59 88888.00 2014-11-25 12:26:48.908 329 15337.94 41.83 53584.58 88888.00 2014-11-25 12:26:49.408 329 15337.90 41.84 53584.57 88888.00 2014-11-25 12:26:49.908 329 15337.98 41.86 53584.50 88888.00 2014-11-25 12:26:50.408 329 15338.00 41.87 53584.50 88888.00 2014-11-25 12:26:50.908 329 15338.02 41.87 53584.42 88888.00 2014-11-25 12:26:51.408 329 15338.04 41.80 53584.34 88888.00 2014-11-25 12:26:51.908 329 15338.00 41.78 53584.42 88888.00 2014-11-25 12:26:52.408 329 15338.07 41.90 53584.42 88888.00 2014-11-25 12:26:52.908 329 15338.12 41.91 53584.41 88888.00 2014-11-25 12:26:53.408 329 15338.09 41.91 53584.39 88888.00 2014-11-25 12:26:53.908 329 15338.09 41.93 53584.39 88888.00 2014-11-25 12:26:54.408 329 15338.11 41.95 53584.38 88888.00 2014-11-25 12:26:54.908 329 15338.10 42.02 53584.43 88888.00 2014-11-25 12:26:55.408 329 15338.15 42.01 53584.43 88888.00 2014-11-25 12:26:55.908 329 15338.17 42.00 53584.43 88888.00 2014-11-25 12:26:56.408 329 15338.10 42.04 53584.39 88888.00 2014-11-25 12:26:56.908 329 15338.17 42.06 53584.37 88888.00 2014-11-25 12:26:57.408 329 15338.29 42.07 53584.37 88888.00 2014-11-25 12:26:57.908 329 15338.26 42.10 53584.36 88888.00 2014-11-25 12:26:58.408 329 15338.27 42.09 53584.38 88888.00 2014-11-25 12:26:58.908 329 15338.34 42.04 53584.36 88888.00 2014-11-25 12:26:59.408 329 15338.36 42.02 53584.35 88888.00 2014-11-25 12:26:59.908 329 15338.33 42.08 53584.42 88888.00 2014-11-25 12:27:00.408 329 15338.34 42.10 53584.44 88888.00 2014-11-25 12:27:00.908 329 15338.39 42.07 53584.44 88888.00 2014-11-25 12:27:01.408 329 15338.42 42.12 53584.47 88888.00 2014-11-25 12:27:01.908 329 15338.46 42.15 53584.46 88888.00 2014-11-25 12:27:02.408 329 15338.45 42.10 53584.36 88888.00 2014-11-25 12:27:02.908 329 15338.48 42.14 53584.37 88888.00 2014-11-25 12:27:03.408 329 15338.55 42.21 53584.43 88888.00 2014-11-25 12:27:03.908 329 15338.57 42.26 53584.41 88888.00 2014-11-25 12:27:04.408 329 15338.61 42.27 53584.40 88888.00 2014-11-25 12:27:04.908 329 15338.61 42.29 53584.43 88888.00 2014-11-25 12:27:05.408 329 15338.63 42.33 53584.42 88888.00 2014-11-25 12:27:05.908 329 15338.70 42.36 53584.39 88888.00 2014-11-25 12:27:06.408 329 15338.75 42.41 53584.41 88888.00 2014-11-25 12:27:06.908 329 15338.75 42.44 53584.44 88888.00 2014-11-25 12:27:07.408 329 15338.84 42.37 53584.46 88888.00 2014-11-25 12:27:07.908 329 15338.91 42.44 53584.40 88888.00 2014-11-25 12:27:08.408 329 15338.92 42.49 53584.33 88888.00 2014-11-25 12:27:08.908 329 15338.87 42.51 53584.28 88888.00 2014-11-25 12:27:09.408 329 15338.85 42.53 53584.32 88888.00 2014-11-25 12:27:09.908 329 15338.91 42.56 53584.36 88888.00 2014-11-25 12:27:10.408 329 15338.92 42.61 53584.34 88888.00 2014-11-25 12:27:10.908 329 15338.93 42.61 53584.35 88888.00 2014-11-25 12:27:11.408 329 15339.03 42.62 53584.40 88888.00 2014-11-25 12:27:11.908 329 15339.08 42.66 53584.44 88888.00 2014-11-25 12:27:12.408 329 15339.05 42.67 53584.43 88888.00 2014-11-25 12:27:12.908 329 15339.07 42.71 53584.41 88888.00 2014-11-25 12:27:13.408 329 15339.15 42.75 53584.39 88888.00 2014-11-25 12:27:13.908 329 15339.20 42.71 53584.35 88888.00 2014-11-25 12:27:14.408 329 15339.19 42.73 53584.30 88888.00 2014-11-25 12:27:14.908 329 15339.18 42.78 53584.34 88888.00 2014-11-25 12:27:15.408 329 15339.21 42.82 53584.38 88888.00 2014-11-25 12:27:15.908 329 15339.29 42.76 53584.36 88888.00 2014-11-25 12:27:16.408 329 15339.29 42.69 53584.34 88888.00 2014-11-25 12:27:16.908 329 15339.33 42.72 53584.36 88888.00 2014-11-25 12:27:17.408 329 15339.34 42.75 53584.37 88888.00 2014-11-25 12:27:17.908 329 15339.35 42.78 53584.39 88888.00 2014-11-25 12:27:18.408 329 15339.37 42.75 53584.37 88888.00 2014-11-25 12:27:18.908 329 15339.37 42.70 53584.39 88888.00 2014-11-25 12:27:19.408 329 15339.36 42.70 53584.39 88888.00 2014-11-25 12:27:19.908 329 15339.42 42.76 53584.34 88888.00 2014-11-25 12:27:20.408 329 15339.38 42.71 53584.27 88888.00 2014-11-25 12:27:20.908 329 15339.37 42.76 53584.30 88888.00 2014-11-25 12:27:21.408 329 15339.38 42.75 53584.34 88888.00 2014-11-25 12:27:21.908 329 15339.41 42.77 53584.38 88888.00 2014-11-25 12:27:22.408 329 15339.42 42.76 53584.36 88888.00 2014-11-25 12:27:22.908 329 15339.45 42.75 53584.36 88888.00 2014-11-25 12:27:23.408 329 15339.52 42.70 53584.29 88888.00 2014-11-25 12:27:23.908 329 15339.52 42.71 53584.34 88888.00 2014-11-25 12:27:24.408 329 15339.48 42.67 53584.35 88888.00 2014-11-25 12:27:24.908 329 15339.46 42.66 53584.43 88888.00 2014-11-25 12:27:25.408 329 15339.48 42.71 53584.51 88888.00 2014-11-25 12:27:25.908 329 15339.51 42.69 53584.44 88888.00 2014-11-25 12:27:26.408 329 15339.53 42.64 53584.39 88888.00 2014-11-25 12:27:26.908 329 15339.56 42.66 53584.37 88888.00 2014-11-25 12:27:27.408 329 15339.53 42.70 53584.33 88888.00 2014-11-25 12:27:27.908 329 15339.50 42.77 53584.33 88888.00 2014-11-25 12:27:28.408 329 15339.45 42.75 53584.38 88888.00 2014-11-25 12:27:28.908 329 15339.42 42.73 53584.42 88888.00 2014-11-25 12:27:29.408 329 15339.44 42.75 53584.41 88888.00 2014-11-25 12:27:29.908 329 15339.41 42.75 53584.38 88888.00 2014-11-25 12:27:30.408 329 15339.35 42.75 53584.33 88888.00 2014-11-25 12:27:30.908 329 15339.34 42.70 53584.30 88888.00 2014-11-25 12:27:31.408 329 15339.25 42.71 53584.26 88888.00 2014-11-25 12:27:31.908 329 15339.17 42.67 53584.22 88888.00 2014-11-25 12:27:32.408 329 15339.11 42.58 53584.17 88888.00 2014-11-25 12:27:32.908 329 15339.08 42.56 53584.03 88888.00 2014-11-25 12:27:33.408 329 15339.03 42.54 53583.99 88888.00 2014-11-25 12:27:33.908 329 15338.98 42.47 53583.90 88888.00 2014-11-25 12:27:34.408 329 15338.91 42.47 53583.78 88888.00 2014-11-25 12:27:34.908 329 15338.82 42.43 53583.70 88888.00 2014-11-25 12:27:35.408 329 15338.72 42.36 53583.59 88888.00 2014-11-25 12:27:35.908 329 15338.63 42.33 53583.44 88888.00 2014-11-25 12:27:36.408 329 15338.58 42.26 53583.20 88888.00 2014-11-25 12:27:36.908 329 15338.57 42.21 53582.95 88888.00 2014-11-25 12:27:37.408 329 15338.58 42.11 53582.78 88888.00 2014-11-25 12:27:37.908 329 15338.56 42.02 53582.63 88888.00 2014-11-25 12:27:38.408 329 15338.58 41.91 53582.60 88888.00 2014-11-25 12:27:38.908 329 15338.75 41.84 53582.67 88888.00 2014-11-25 12:27:39.408 329 15338.80 41.91 53582.88 88888.00 2014-11-25 12:27:39.908 329 15338.83 41.97 53583.16 88888.00 2014-11-25 12:27:40.408 329 15338.84 42.07 53583.51 88888.00 2014-11-25 12:27:40.908 329 15338.83 42.14 53583.84 88888.00 2014-11-25 12:27:41.409 329 15338.83 42.18 53584.14 88888.00 2014-11-25 12:27:41.909 329 15338.80 42.24 53584.49 88888.00 2014-11-25 12:27:42.409 329 15338.74 42.33 53584.76 88888.00 2014-11-25 12:27:42.909 329 15338.73 42.32 53584.87 88888.00 2014-11-25 12:27:43.409 329 15338.63 42.25 53584.95 88888.00 2014-11-25 12:27:43.909 329 15338.51 42.25 53585.04 88888.00 2014-11-25 12:27:44.409 329 15338.51 42.34 53585.15 88888.00 2014-11-25 12:27:44.909 329 15338.47 42.33 53585.22 88888.00 2014-11-25 12:27:45.409 329 15338.39 42.25 53585.30 88888.00 2014-11-25 12:27:45.909 329 15338.40 42.24 53585.31 88888.00 2014-11-25 12:27:46.409 329 15338.39 42.21 53585.37 88888.00 2014-11-25 12:27:46.909 329 15338.36 42.16 53585.44 88888.00 2014-11-25 12:27:47.409 329 15338.38 42.27 53585.44 88888.00 2014-11-25 12:27:47.909 329 15338.30 42.29 53585.49 88888.00 2014-11-25 12:27:48.409 329 15338.31 42.30 53585.51 88888.00 2014-11-25 12:27:48.909 329 15338.29 42.29 53585.54 88888.00 2014-11-25 12:27:49.409 329 15338.30 42.32 53585.52 88888.00 2014-11-25 12:27:49.909 329 15338.21 42.32 53585.56 88888.00 2014-11-25 12:27:50.409 329 15338.24 42.29 53585.58 88888.00 2014-11-25 12:27:50.909 329 15338.25 42.29 53585.59 88888.00 2014-11-25 12:27:51.409 329 15338.16 42.28 53585.58 88888.00 2014-11-25 12:27:51.909 329 15338.18 42.28 53585.65 88888.00 2014-11-25 12:27:52.409 329 15338.21 42.29 53585.69 88888.00 2014-11-25 12:27:52.909 329 15338.18 42.33 53585.72 88888.00 2014-11-25 12:27:53.409 329 15338.17 42.29 53585.70 88888.00 2014-11-25 12:27:53.909 329 15338.16 42.35 53585.72 88888.00 2014-11-25 12:27:54.409 329 15338.11 42.40 53585.77 88888.00 2014-11-25 12:27:54.909 329 15338.13 42.41 53585.74 88888.00 2014-11-25 12:27:55.409 329 15338.13 42.42 53585.72 88888.00 2014-11-25 12:27:55.909 329 15338.12 42.42 53585.75 88888.00 2014-11-25 12:27:56.409 329 15338.15 42.46 53585.74 88888.00 2014-11-25 12:27:56.909 329 15338.10 42.46 53585.79 88888.00 2014-11-25 12:27:57.409 329 15338.16 42.47 53585.82 88888.00 2014-11-25 12:27:57.909 329 15338.08 42.46 53585.84 88888.00 2014-11-25 12:27:58.409 329 15338.08 42.42 53585.86 88888.00 2014-11-25 12:27:58.909 329 15338.04 42.43 53585.88 88888.00 2014-11-25 12:27:59.409 329 15338.02 42.41 53585.90 88888.00 2014-11-25 12:27:59.909 329 15338.02 42.40 53585.91 88888.00 2014-11-25 12:28:00.409 329 15338.03 42.49 53585.91 88888.00 2014-11-25 12:28:00.909 329 15338.00 42.42 53585.88 88888.00 2014-11-25 12:28:01.409 329 15338.02 42.34 53585.85 88888.00 2014-11-25 12:28:01.909 329 15338.02 42.35 53585.82 88888.00 2014-11-25 12:28:02.409 329 15337.97 42.37 53585.82 88888.00 2014-11-25 12:28:02.909 329 15337.95 42.42 53585.79 88888.00 2014-11-25 12:28:03.409 329 15337.94 42.43 53585.86 88888.00 2014-11-25 12:28:03.909 329 15337.90 42.46 53585.84 88888.00 2014-11-25 12:28:04.409 329 15337.86 42.53 53585.85 88888.00 2014-11-25 12:28:04.909 329 15337.88 42.54 53585.90 88888.00 2014-11-25 12:28:05.409 329 15337.92 42.56 53585.92 88888.00 2014-11-25 12:28:05.909 329 15337.88 42.62 53585.95 88888.00 2014-11-25 12:28:06.409 329 15337.85 42.71 53585.93 88888.00 2014-11-25 12:28:06.909 329 15337.84 42.71 53585.95 88888.00 2014-11-25 12:28:07.409 329 15337.91 42.56 53585.93 88888.00 2014-11-25 12:28:07.909 329 15337.93 42.51 53585.86 88888.00 2014-11-25 12:28:08.409 329 15337.90 42.50 53585.85 88888.00 2014-11-25 12:28:08.909 329 15337.92 42.51 53585.84 88888.00 2014-11-25 12:28:09.409 329 15337.88 42.53 53585.86 88888.00 2014-11-25 12:28:09.909 329 15337.81 42.56 53585.88 88888.00 2014-11-25 12:28:10.409 329 15337.83 42.52 53585.92 88888.00 2014-11-25 12:28:10.909 329 15337.84 42.55 53585.88 88888.00 2014-11-25 12:28:11.409 329 15337.84 42.67 53585.83 88888.00 2014-11-25 12:28:11.909 329 15337.83 42.70 53585.82 88888.00 2014-11-25 12:28:12.409 329 15337.83 42.68 53585.79 88888.00 2014-11-25 12:28:12.909 329 15337.80 42.61 53585.78 88888.00 2014-11-25 12:28:13.409 329 15337.83 42.64 53585.78 88888.00 2014-11-25 12:28:13.909 329 15337.79 42.68 53585.75 88888.00 2014-11-25 12:28:14.409 329 15337.77 42.62 53585.71 88888.00 2014-11-25 12:28:14.909 329 15337.77 42.64 53585.72 88888.00 2014-11-25 12:28:15.409 329 15337.74 42.70 53585.74 88888.00 2014-11-25 12:28:15.909 329 15337.81 42.60 53585.71 88888.00 2014-11-25 12:28:16.409 329 15337.83 42.62 53585.73 88888.00 2014-11-25 12:28:16.909 329 15337.81 42.54 53585.72 88888.00 2014-11-25 12:28:17.409 329 15337.76 42.42 53585.69 88888.00 2014-11-25 12:28:17.909 329 15337.75 42.44 53585.67 88888.00 2014-11-25 12:28:18.409 329 15337.72 42.47 53585.64 88888.00 2014-11-25 12:28:18.909 329 15337.72 42.45 53585.60 88888.00 2014-11-25 12:28:19.409 329 15337.68 42.46 53585.54 88888.00 2014-11-25 12:28:19.909 329 15337.70 42.47 53585.50 88888.00 2014-11-25 12:28:20.409 329 15337.68 42.51 53585.44 88888.00 2014-11-25 12:28:20.909 329 15337.67 42.49 53585.44 88888.00 2014-11-25 12:28:21.409 329 15337.71 42.52 53585.48 88888.00 2014-11-25 12:28:21.909 329 15337.72 42.52 53585.48 88888.00 2014-11-25 12:28:22.409 329 15337.70 42.51 53585.45 88888.00 2014-11-25 12:28:22.909 329 15337.67 42.56 53585.45 88888.00 2014-11-25 12:28:23.409 329 15337.62 42.53 53585.44 88888.00 2014-11-25 12:28:23.909 329 15337.58 42.55 53585.49 88888.00 2014-11-25 12:28:24.409 329 15337.59 42.51 53585.49 88888.00 2014-11-25 12:28:24.909 329 15337.58 42.43 53585.42 88888.00 2014-11-25 12:28:25.409 329 15337.57 42.45 53585.36 88888.00 2014-11-25 12:28:25.909 329 15337.54 42.55 53585.41 88888.00 2014-11-25 12:28:26.409 329 15337.55 42.59 53585.36 88888.00 2014-11-25 12:28:26.909 329 15337.52 42.61 53585.31 88888.00 2014-11-25 12:28:27.409 329 15337.52 42.52 53585.25 88888.00 2014-11-25 12:28:27.909 329 15337.48 42.41 53585.24 88888.00 2014-11-25 12:28:28.409 329 15337.44 42.36 53585.29 88888.00 2014-11-25 12:28:28.909 329 15337.44 42.40 53585.30 88888.00 2014-11-25 12:28:29.409 329 15337.45 42.49 53585.28 88888.00 2014-11-25 12:28:29.909 329 15337.52 42.52 53585.29 88888.00 2014-11-25 12:28:30.409 329 15337.45 42.35 53585.28 88888.00 2014-11-25 12:28:30.909 329 15337.49 42.34 53585.20 88888.00 2014-11-25 12:28:31.409 329 15337.52 42.41 53585.15 88888.00 2014-11-25 12:28:31.909 329 15337.49 42.47 53585.14 88888.00 2014-11-25 12:28:32.409 329 15337.45 42.42 53585.17 88888.00 2014-11-25 12:28:32.909 329 15337.40 42.38 53585.19 88888.00 2014-11-25 12:28:33.409 329 15337.43 42.41 53585.16 88888.00 2014-11-25 12:28:33.909 329 15337.43 42.35 53585.16 88888.00 2014-11-25 12:28:34.409 329 15337.43 42.40 53585.17 88888.00 2014-11-25 12:28:34.909 329 15337.44 42.41 53585.19 88888.00 2014-11-25 12:28:35.409 329 15337.44 42.54 53585.13 88888.00 2014-11-25 12:28:35.909 329 15337.45 42.51 53585.11 88888.00 2014-11-25 12:28:36.409 329 15337.50 42.51 53585.07 88888.00 2014-11-25 12:28:36.909 329 15337.47 42.51 53585.05 88888.00 2014-11-25 12:28:37.409 329 15337.50 42.56 53584.94 88888.00 2014-11-25 12:28:37.909 329 15337.45 42.55 53584.91 88888.00 2014-11-25 12:28:38.409 329 15337.40 42.50 53584.94 88888.00 2014-11-25 12:28:38.909 329 15337.44 42.51 53585.01 88888.00 2014-11-25 12:28:39.409 329 15337.47 42.40 53584.96 88888.00 2014-11-25 12:28:39.909 329 15337.50 42.32 53584.98 88888.00 2014-11-25 12:28:40.409 329 15337.54 42.30 53584.94 88888.00 2014-11-25 12:28:40.909 329 15337.54 42.28 53584.96 88888.00 2014-11-25 12:28:41.409 329 15337.54 42.35 53585.00 88888.00 2014-11-25 12:28:41.909 329 15337.54 42.49 53585.07 88888.00 2014-11-25 12:28:42.409 329 15337.56 42.46 53584.99 88888.00 2014-11-25 12:28:42.909 329 15337.57 42.45 53585.01 88888.00 2014-11-25 12:28:43.409 329 15337.55 42.42 53584.97 88888.00 2014-11-25 12:28:43.909 329 15337.56 42.41 53584.99 88888.00 2014-11-25 12:28:44.409 329 15337.57 42.47 53584.95 88888.00 2014-11-25 12:28:44.909 329 15337.61 42.38 53584.93 88888.00 2014-11-25 12:28:45.409 329 15337.61 42.36 53585.00 88888.00 2014-11-25 12:28:45.909 329 15337.65 42.37 53585.05 88888.00 2014-11-25 12:28:46.409 329 15337.67 42.38 53585.04 88888.00 2014-11-25 12:28:46.909 329 15337.71 42.54 53585.02 88888.00 2014-11-25 12:28:47.409 329 15337.67 42.56 53585.02 88888.00 2014-11-25 12:28:47.909 329 15337.76 42.52 53584.99 88888.00 2014-11-25 12:28:48.409 329 15337.79 42.56 53584.97 88888.00 2014-11-25 12:28:48.909 329 15337.77 42.60 53584.94 88888.00 2014-11-25 12:28:49.409 329 15337.84 42.63 53584.96 88888.00 2014-11-25 12:28:49.909 329 15337.90 42.64 53584.96 88888.00 2014-11-25 12:28:50.409 329 15337.89 42.69 53585.00 88888.00 2014-11-25 12:28:50.909 329 15337.88 42.72 53585.01 88888.00 2014-11-25 12:28:51.409 329 15337.95 42.71 53585.01 88888.00 2014-11-25 12:28:51.909 329 15338.02 42.73 53585.13 88888.00 2014-11-25 12:28:52.409 329 15338.06 42.84 53585.10 88888.00 2014-11-25 12:28:52.909 329 15338.03 42.86 53585.11 88888.00 2014-11-25 12:28:53.409 329 15338.03 42.92 53585.17 88888.00 2014-11-25 12:28:53.909 329 15338.06 42.88 53585.15 88888.00 2014-11-25 12:28:54.409 329 15338.06 42.87 53585.16 88888.00 2014-11-25 12:28:54.909 329 15338.12 42.79 53585.16 88888.00 2014-11-25 12:28:55.409 329 15338.13 42.72 53585.18 88888.00 2014-11-25 12:28:55.909 329 15338.18 42.73 53585.14 88888.00 2014-11-25 12:28:56.409 329 15338.18 42.82 53585.23 88888.00 2014-11-25 12:28:56.909 329 15338.18 42.88 53585.24 88888.00 2014-11-25 12:28:57.409 329 15338.22 42.86 53585.31 88888.00 2014-11-25 12:28:57.909 329 15338.26 42.85 53585.25 88888.00 2014-11-25 12:28:58.409 329 15338.30 42.94 53585.22 88888.00 2014-11-25 12:28:58.909 329 15338.27 42.99 53585.31 88888.00 2014-11-25 12:28:59.409 329 15338.30 43.01 53585.27 88888.00 2014-11-25 12:28:59.909 329 15338.29 43.02 53585.19 88888.00 2014-11-25 12:29:00.409 329 15338.27 42.98 53585.20 88888.00 2014-11-25 12:29:00.909 329 15338.33 43.01 53585.16 88888.00 2014-11-25 12:29:01.409 329 15338.36 42.96 53585.17 88888.00 2014-11-25 12:29:01.909 329 15338.43 42.90 53585.17 88888.00 2014-11-25 12:29:02.409 329 15338.49 42.92 53585.20 88888.00 2014-11-25 12:29:02.909 329 15338.52 42.93 53585.29 88888.00 2014-11-25 12:29:03.409 329 15338.61 42.93 53585.28 88888.00 2014-11-25 12:29:03.909 329 15338.57 42.84 53585.29 88888.00 2014-11-25 12:29:04.409 329 15338.63 42.82 53585.29 88888.00 2014-11-25 12:29:04.909 329 15338.72 42.85 53585.34 88888.00 2014-11-25 12:29:05.409 329 15338.72 42.81 53585.36 88888.00 2014-11-25 12:29:05.909 329 15338.66 42.81 53585.28 88888.00 2014-11-25 12:29:06.409 329 15338.66 42.82 53585.27 88888.00 2014-11-25 12:29:06.909 329 15338.71 42.86 53585.24 88888.00 2014-11-25 12:29:07.409 329 15338.74 42.81 53585.20 88888.00 2014-11-25 12:29:07.909 329 15338.69 42.76 53585.20 88888.00 2014-11-25 12:29:08.409 329 15338.72 42.78 53585.17 88888.00 2014-11-25 12:29:08.909 329 15338.79 42.81 53585.24 88888.00 2014-11-25 12:29:09.409 329 15338.83 42.92 53585.33 88888.00 2014-11-25 12:29:09.909 329 15338.84 42.98 53585.32 88888.00 2014-11-25 12:29:10.409 329 15338.81 43.06 53585.33 88888.00 2014-11-25 12:29:10.909 329 15338.82 43.02 53585.28 88888.00 2014-11-25 12:29:11.409 329 15338.85 43.03 53585.27 88888.00 2014-11-25 12:29:11.909 329 15338.81 43.08 53585.28 88888.00 2014-11-25 12:29:12.409 329 15338.82 43.06 53585.25 88888.00 2014-11-25 12:29:12.909 329 15338.85 43.05 53585.23 88888.00 2014-11-25 12:29:13.409 329 15338.85 43.12 53585.29 88888.00 2014-11-25 12:29:13.909 329 15338.89 43.14 53585.31 88888.00 2014-11-25 12:29:14.409 329 15338.94 43.11 53585.28 88888.00 2014-11-25 12:29:14.909 329 15338.96 43.11 53585.30 88888.00 2014-11-25 12:29:15.409 329 15338.92 43.21 53585.34 88888.00 2014-11-25 12:29:15.909 329 15338.96 43.22 53585.34 88888.00 2014-11-25 12:29:16.409 329 15338.90 43.21 53585.33 88888.00 2014-11-25 12:29:16.909 329 15338.88 43.23 53585.27 88888.00 2014-11-25 12:29:17.409 329 15338.92 43.22 53585.24 88888.00 2014-11-25 12:29:17.909 329 15338.92 43.29 53585.23 88888.00 2014-11-25 12:29:18.409 329 15338.93 43.31 53585.18 88888.00 2014-11-25 12:29:18.909 329 15339.02 43.31 53585.15 88888.00 2014-11-25 12:29:19.409 329 15339.02 43.29 53585.24 88888.00 2014-11-25 12:29:19.909 329 15338.98 43.27 53585.25 88888.00 2014-11-25 12:29:20.409 329 15338.96 43.18 53585.27 88888.00 2014-11-25 12:29:20.909 329 15339.00 43.16 53585.28 88888.00 2014-11-25 12:29:21.409 329 15339.03 43.20 53585.29 88888.00 2014-11-25 12:29:21.909 329 15339.05 43.20 53585.28 88888.00 2014-11-25 12:29:22.409 329 15339.07 43.16 53585.29 88888.00 2014-11-25 12:29:22.909 329 15339.00 43.13 53585.31 88888.00 2014-11-25 12:29:23.409 329 15339.00 43.13 53585.28 88888.00 2014-11-25 12:29:23.909 329 15339.03 43.10 53585.29 88888.00 2014-11-25 12:29:24.409 329 15339.00 43.11 53585.33 88888.00 2014-11-25 12:29:24.909 329 15339.03 43.15 53585.33 88888.00 2014-11-25 12:29:25.409 329 15339.03 43.08 53585.35 88888.00 2014-11-25 12:29:25.909 329 15339.03 43.06 53585.37 88888.00 2014-11-25 12:29:26.409 329 15339.06 43.10 53585.35 88888.00 2014-11-25 12:29:26.909 329 15339.02 43.04 53585.31 88888.00 2014-11-25 12:29:27.409 329 15339.01 43.06 53585.39 88888.00 2014-11-25 12:29:27.909 329 15338.99 43.04 53585.36 88888.00 2014-11-25 12:29:28.409 329 15339.02 43.01 53585.30 88888.00 2014-11-25 12:29:28.909 329 15339.00 43.06 53585.33 88888.00 2014-11-25 12:29:29.409 329 15338.99 43.05 53585.35 88888.00 2014-11-25 12:29:29.909 329 15338.96 42.99 53585.31 88888.00 2014-11-25 12:29:30.409 329 15338.94 42.92 53585.33 88888.00 2014-11-25 12:29:30.909 329 15338.97 42.92 53585.30 88888.00 2014-11-25 12:29:31.409 329 15338.93 42.92 53585.36 88888.00 2014-11-25 12:29:31.909 329 15338.89 42.92 53585.38 88888.00 2014-11-25 12:29:32.409 329 15338.88 42.89 53585.36 88888.00 2014-11-25 12:29:32.909 329 15338.91 42.85 53585.39 88888.00 2014-11-25 12:29:33.409 329 15338.96 42.81 53585.41 88888.00 2014-11-25 12:29:33.909 329 15338.96 42.81 53585.40 88888.00 2014-11-25 12:29:34.409 329 15338.91 42.85 53585.41 88888.00 2014-11-25 12:29:34.909 329 15338.84 42.85 53585.35 88888.00 2014-11-25 12:29:35.409 329 15338.84 42.79 53585.28 88888.00 2014-11-25 12:29:35.909 329 15338.80 42.76 53585.31 88888.00 2014-11-25 12:29:36.409 329 15338.76 42.77 53585.32 88888.00 2014-11-25 12:29:36.909 329 15338.75 42.77 53585.33 88888.00 2014-11-25 12:29:37.409 329 15338.72 42.75 53585.35 88888.00 2014-11-25 12:29:37.909 329 15338.70 42.75 53585.33 88888.00 2014-11-25 12:29:38.409 329 15338.69 42.71 53585.36 88888.00 2014-11-25 12:29:38.909 329 15338.62 42.67 53585.40 88888.00 2014-11-25 12:29:39.409 329 15338.61 42.68 53585.36 88888.00 2014-11-25 12:29:39.909 329 15338.54 42.69 53585.41 88888.00 2014-11-25 12:29:40.409 329 15338.54 42.64 53585.35 88888.00 2014-11-25 12:29:40.909 329 15338.58 42.51 53585.30 88888.00 2014-11-25 12:29:41.409 329 15338.51 42.59 53585.40 88888.00 2014-11-25 12:29:41.909 329 15338.49 42.64 53585.42 88888.00 2014-11-25 12:29:42.409 329 15338.51 42.64 53585.44 88888.00 2014-11-25 12:29:42.909 329 15338.47 42.67 53585.45 88888.00 2014-11-25 12:29:43.409 329 15338.46 42.61 53585.48 88888.00 2014-11-25 12:29:43.909 329 15338.44 42.53 53585.53 88888.00 2014-11-25 12:29:44.409 329 15338.40 42.52 53585.55 88888.00 2014-11-25 12:29:44.909 329 15338.37 42.60 53585.60 88888.00 2014-11-25 12:29:45.409 329 15338.38 42.66 53585.70 88888.00 2014-11-25 12:29:45.909 329 15338.45 42.67 53585.69 88888.00 2014-11-25 12:29:46.409 329 15338.44 42.71 53585.62 88888.00 2014-11-25 12:29:46.909 329 15338.37 42.71 53585.60 88888.00 2014-11-25 12:29:47.409 329 15338.39 42.68 53585.59 88888.00 2014-11-25 12:29:47.909 329 15338.37 42.70 53585.68 88888.00 2014-11-25 12:29:48.409 329 15338.39 42.67 53585.68 88888.00 2014-11-25 12:29:48.909 329 15338.36 42.70 53585.70 88888.00 2014-11-25 12:29:49.409 329 15338.36 42.64 53585.72 88888.00 2014-11-25 12:29:49.909 329 15338.36 42.71 53585.73 88888.00 2014-11-25 12:29:50.409 329 15338.46 42.77 53585.74 88888.00 2014-11-25 12:29:50.909 329 15338.47 42.78 53585.81 88888.00 2014-11-25 12:29:51.409 329 15338.49 42.76 53585.80 88888.00 2014-11-25 12:29:51.909 329 15338.46 42.75 53585.83 88888.00 2014-11-25 12:29:52.409 329 15338.44 42.73 53585.75 88888.00 2014-11-25 12:29:52.909 329 15338.46 42.73 53585.73 88888.00 2014-11-25 12:29:53.409 329 15338.44 42.79 53585.79 88888.00 2014-11-25 12:29:53.909 329 15338.42 42.81 53585.80 88888.00 2014-11-25 12:29:54.409 329 15338.44 42.78 53585.75 88888.00 2014-11-25 12:29:54.909 329 15338.44 42.76 53585.77 88888.00 2014-11-25 12:29:55.409 329 15338.37 42.87 53585.79 88888.00 2014-11-25 12:29:55.909 329 15338.42 42.90 53585.80 88888.00 2014-11-25 12:29:56.409 329 15338.44 42.90 53585.82 88888.00 2014-11-25 12:29:56.909 329 15338.44 42.98 53585.89 88888.00 2014-11-25 12:29:57.409 329 15338.47 42.96 53585.83 88888.00 2014-11-25 12:29:57.909 329 15338.47 42.90 53585.88 88888.00 2014-11-25 12:29:58.409 329 15338.52 42.95 53585.88 88888.00 2014-11-25 12:29:58.909 329 15338.55 43.05 53585.86 88888.00 2014-11-25 12:29:59.409 329 15338.57 43.20 53585.88 88888.00 2014-11-25 12:29:59.909 329 15338.52 43.19 53585.89 88888.00 2014-11-25 12:30:00.409 329 15338.54 43.18 53585.86 88888.00 2014-11-25 12:30:00.909 329 15338.54 43.20 53585.94 88888.00 2014-11-25 12:30:01.409 329 15338.57 43.27 53585.90 88888.00 2014-11-25 12:30:01.909 329 15338.58 43.30 53585.89 88888.00 2014-11-25 12:30:02.409 329 15338.62 43.35 53585.92 88888.00 2014-11-25 12:30:02.909 329 15338.63 43.36 53585.90 88888.00 2014-11-25 12:30:03.409 329 15338.55 43.44 53585.89 88888.00 2014-11-25 12:30:03.909 329 15338.57 43.36 53585.85 88888.00 2014-11-25 12:30:04.409 329 15338.55 43.31 53585.78 88888.00 2014-11-25 12:30:04.909 329 15338.60 43.31 53585.75 88888.00 2014-11-25 12:30:05.409 329 15338.60 43.30 53585.80 88888.00 2014-11-25 12:30:05.909 329 15338.63 43.28 53585.82 88888.00 2014-11-25 12:30:06.409 329 15338.62 43.33 53585.88 88888.00 2014-11-25 12:30:06.909 329 15338.64 43.48 53585.89 88888.00 2014-11-25 12:30:07.409 329 15338.67 43.45 53585.97 88888.00 2014-11-25 12:30:07.909 329 15338.66 43.42 53586.03 88888.00 2014-11-25 12:30:08.409 329 15338.67 43.42 53586.03 88888.00 2014-11-25 12:30:08.909 329 15338.67 43.45 53586.01 88888.00 2014-11-25 12:30:09.409 329 15338.75 43.46 53585.98 88888.00 2014-11-25 12:30:09.909 329 15338.76 43.46 53586.00 88888.00 2014-11-25 12:30:10.409 329 15338.79 43.47 53585.95 88888.00 2014-11-25 12:30:10.909 329 15338.81 43.50 53585.85 88888.00 2014-11-25 12:30:11.409 329 15338.89 43.46 53585.86 88888.00 2014-11-25 12:30:11.909 329 15338.87 43.36 53585.94 88888.00 2014-11-25 12:30:12.409 329 15338.84 43.40 53586.01 88888.00 2014-11-25 12:30:12.909 329 15338.80 43.47 53586.08 88888.00 2014-11-25 12:30:13.409 329 15338.79 43.47 53586.03 88888.00 2014-11-25 12:30:13.909 329 15338.85 43.45 53586.04 88888.00 2014-11-25 12:30:14.409 329 15338.92 43.44 53586.11 88888.00 2014-11-25 12:30:14.909 329 15338.90 43.49 53586.05 88888.00 2014-11-25 12:30:15.409 329 15338.93 43.49 53586.16 88888.00 2014-11-25 12:30:15.909 329 15338.90 43.61 53586.15 88888.00 2014-11-25 12:30:16.409 329 15338.94 43.72 53586.12 88888.00 2014-11-25 12:30:16.909 329 15338.99 43.68 53586.11 88888.00 2014-11-25 12:30:17.409 329 15338.99 43.64 53586.14 88888.00 2014-11-25 12:30:17.909 329 15339.02 43.61 53586.12 88888.00 2014-11-25 12:30:18.409 329 15338.93 43.70 53586.12 88888.00 2014-11-25 12:30:18.909 329 15338.92 43.66 53586.18 88888.00 2014-11-25 12:30:19.409 329 15338.89 43.65 53586.15 88888.00 2014-11-25 12:30:19.909 329 15338.88 43.63 53586.20 88888.00 2014-11-25 12:30:20.409 329 15338.96 43.63 53586.22 88888.00 2014-11-25 12:30:20.909 329 15338.93 43.61 53586.22 88888.00 2014-11-25 12:30:21.409 329 15338.90 43.56 53586.20 88888.00 2014-11-25 12:30:21.909 329 15338.88 43.46 53586.21 88888.00 2014-11-25 12:30:22.409 329 15338.80 43.45 53586.19 88888.00 2014-11-25 12:30:22.909 329 15338.73 43.45 53586.19 88888.00 2014-11-25 12:30:23.409 329 15338.79 43.41 53586.17 88888.00 2014-11-25 12:30:23.909 329 15338.76 43.40 53586.18 88888.00 2014-11-25 12:30:24.409 329 15338.74 43.51 53586.13 88888.00 2014-11-25 12:30:24.909 329 15338.65 43.55 53586.19 88888.00 2014-11-25 12:30:25.409 329 15338.62 43.54 53586.22 88888.00 2014-11-25 12:30:25.909 329 15338.65 43.56 53586.22 88888.00 2014-11-25 12:30:26.409 329 15338.63 43.47 53586.23 88888.00 2014-11-25 12:30:26.909 329 15338.58 43.47 53586.28 88888.00 2014-11-25 12:30:27.409 329 15338.60 43.55 53586.18 88888.00 2014-11-25 12:30:27.909 329 15338.60 43.57 53586.13 88888.00 2014-11-25 12:30:28.409 329 15338.57 43.56 53586.10 88888.00 2014-11-25 12:30:28.909 329 15338.54 43.53 53586.09 88888.00 2014-11-25 12:30:29.409 329 15338.48 43.54 53586.08 88888.00 2014-11-25 12:30:29.909 329 15338.42 43.58 53586.09 88888.00 2014-11-25 12:30:30.409 329 15338.43 43.59 53586.12 88888.00 2014-11-25 12:30:30.909 329 15338.43 43.61 53586.13 88888.00 2014-11-25 12:30:31.409 329 15338.39 43.56 53586.12 88888.00 2014-11-25 12:30:31.909 329 15338.36 43.58 53586.12 88888.00 2014-11-25 12:30:32.409 329 15338.36 43.58 53586.11 88888.00 2014-11-25 12:30:32.909 329 15338.39 43.54 53586.10 88888.00 2014-11-25 12:30:33.409 329 15338.30 43.56 53586.08 88888.00 2014-11-25 12:30:33.909 329 15338.33 43.48 53586.12 88888.00 2014-11-25 12:30:34.409 329 15338.35 43.37 53586.08 88888.00 2014-11-25 12:30:34.909 329 15338.28 43.37 53586.03 88888.00 2014-11-25 12:30:35.409 329 15338.21 43.38 53586.04 88888.00 2014-11-25 12:30:35.909 329 15338.21 43.38 53586.11 88888.00 2014-11-25 12:30:36.409 329 15338.15 43.50 53586.13 88888.00 2014-11-25 12:30:36.909 329 15338.12 43.54 53586.12 88888.00 2014-11-25 12:30:37.409 329 15338.13 43.42 53586.06 88888.00 2014-11-25 12:30:37.909 329 15338.19 43.32 53586.05 88888.00 2014-11-25 12:30:38.409 329 15338.21 43.40 53586.12 88888.00 2014-11-25 12:30:38.909 329 15338.15 43.42 53586.14 88888.00 2014-11-25 12:30:39.409 329 15338.15 43.44 53586.05 88888.00 2014-11-25 12:30:39.909 329 15338.11 43.55 53586.03 88888.00 2014-11-25 12:30:40.409 329 15338.16 43.56 53586.01 88888.00 2014-11-25 12:30:40.909 329 15338.12 43.56 53585.97 88888.00 2014-11-25 12:30:41.409 329 15338.07 43.53 53586.00 88888.00 2014-11-25 12:30:41.909 329 15338.07 43.56 53585.94 88888.00 2014-11-25 12:30:42.409 329 15338.08 43.57 53585.94 88888.00 2014-11-25 12:30:42.909 329 15338.06 43.51 53585.96 88888.00 2014-11-25 12:30:43.409 329 15338.07 43.36 53586.01 88888.00 2014-11-25 12:30:43.909 329 15338.10 43.30 53586.03 88888.00 2014-11-25 12:30:44.409 329 15338.10 43.36 53586.01 88888.00 2014-11-25 12:30:44.909 329 15338.10 43.38 53585.99 88888.00 2014-11-25 12:30:45.409 329 15338.08 43.44 53586.00 88888.00 2014-11-25 12:30:45.909 329 15338.01 43.41 53586.00 88888.00 2014-11-25 12:30:46.409 329 15338.03 43.47 53586.00 88888.00 2014-11-25 12:30:46.909 329 15338.06 43.53 53585.99 88888.00 2014-11-25 12:30:47.409 329 15338.06 43.53 53585.96 88888.00 2014-11-25 12:30:47.909 329 15338.08 43.40 53585.95 88888.00 2014-11-25 12:30:48.409 329 15338.08 43.44 53585.99 88888.00 2014-11-25 12:30:48.909 329 15338.00 43.44 53586.06 88888.00 2014-11-25 12:30:49.409 329 15338.01 43.45 53586.06 88888.00 2014-11-25 12:30:49.909 329 15338.03 43.39 53586.02 88888.00 2014-11-25 12:30:50.409 329 15338.03 43.37 53586.03 88888.00 2014-11-25 12:30:50.909 329 15337.97 43.44 53586.05 88888.00 2014-11-25 12:30:51.409 329 15337.95 43.46 53586.05 88888.00 2014-11-25 12:30:51.909 329 15337.97 43.47 53586.06 88888.00 2014-11-25 12:30:52.409 329 15337.94 43.42 53586.02 88888.00 2014-11-25 12:30:52.909 329 15337.86 43.44 53586.03 88888.00 2014-11-25 12:30:53.409 329 15337.77 43.40 53586.02 88888.00 2014-11-25 12:30:53.909 329 15337.81 43.33 53586.01 88888.00 2014-11-25 12:30:54.409 329 15337.79 43.37 53586.06 88888.00 2014-11-25 12:30:54.909 329 15337.83 43.32 53586.11 88888.00 2014-11-25 12:30:55.409 329 15337.85 43.27 53586.08 88888.00 2014-11-25 12:30:55.909 329 15337.79 43.21 53586.09 88888.00 2014-11-25 12:30:56.409 329 15337.77 43.25 53586.04 88888.00 2014-11-25 12:30:56.909 329 15337.79 43.20 53586.03 88888.00 2014-11-25 12:30:57.409 329 15337.82 43.19 53585.96 88888.00 2014-11-25 12:30:57.909 329 15337.80 43.19 53585.89 88888.00 2014-11-25 12:30:58.409 329 15337.76 43.23 53585.83 88888.00 2014-11-25 12:30:58.909 329 15337.75 43.28 53585.89 88888.00 2014-11-25 12:30:59.409 329 15337.79 43.21 53585.93 88888.00 2014-11-25 12:30:59.909 329 15337.81 43.21 53585.86 88888.00 2014-11-25 12:31:00.409 329 15337.80 43.24 53585.88 88888.00 2014-11-25 12:31:00.909 329 15337.76 43.23 53585.91 88888.00 2014-11-25 12:31:01.409 329 15337.73 43.21 53585.92 88888.00 2014-11-25 12:31:01.909 329 15337.71 43.15 53585.92 88888.00 2014-11-25 12:31:02.409 329 15337.65 43.19 53585.95 88888.00 2014-11-25 12:31:02.909 329 15337.64 43.27 53585.96 88888.00 2014-11-25 12:31:03.409 329 15337.62 43.18 53585.92 88888.00 2014-11-25 12:31:03.909 329 15337.57 43.11 53585.89 88888.00 2014-11-25 12:31:04.409 329 15337.61 43.11 53585.92 88888.00 2014-11-25 12:31:04.909 329 15337.61 43.10 53585.90 88888.00 2014-11-25 12:31:05.409 329 15337.55 43.08 53585.91 88888.00 2014-11-25 12:31:05.909 329 15337.54 43.04 53585.91 88888.00 2014-11-25 12:31:06.409 329 15337.55 42.97 53585.97 88888.00 2014-11-25 12:31:06.909 329 15337.56 42.89 53585.98 88888.00 2014-11-25 12:31:07.409 329 15337.59 42.87 53585.99 88888.00 2014-11-25 12:31:07.909 329 15337.61 42.88 53585.97 88888.00 2014-11-25 12:31:08.409 329 15337.62 42.87 53585.99 88888.00 2014-11-25 12:31:08.909 329 15337.61 42.89 53585.98 88888.00 2014-11-25 12:31:09.409 329 15337.53 42.88 53585.95 88888.00 2014-11-25 12:31:09.909 329 15337.54 42.88 53585.85 88888.00 2014-11-25 12:31:10.409 329 15337.58 42.86 53585.80 88888.00 2014-11-25 12:31:10.909 329 15337.59 42.82 53585.75 88888.00 2014-11-25 12:31:11.409 329 15337.57 42.80 53585.72 88888.00 2014-11-25 12:31:11.909 329 15337.57 42.75 53585.76 88888.00 2014-11-25 12:31:12.409 329 15337.62 42.80 53585.79 88888.00 2014-11-25 12:31:12.909 329 15337.61 42.80 53585.79 88888.00 2014-11-25 12:31:13.409 329 15337.56 42.77 53585.84 88888.00 2014-11-25 12:31:13.909 329 15337.58 42.75 53585.79 88888.00 2014-11-25 12:31:14.409 329 15337.58 42.72 53585.82 88888.00 2014-11-25 12:31:14.909 329 15337.59 42.76 53585.81 88888.00 2014-11-25 12:31:15.409 329 15337.64 42.80 53585.81 88888.00 2014-11-25 12:31:15.909 329 15337.64 42.81 53585.76 88888.00 2014-11-25 12:31:16.409 329 15337.65 42.75 53585.71 88888.00 2014-11-25 12:31:16.909 329 15337.65 42.68 53585.72 88888.00 2014-11-25 12:31:17.409 329 15337.68 42.68 53585.75 88888.00 2014-11-25 12:31:17.909 329 15337.68 42.71 53585.74 88888.00 2014-11-25 12:31:18.409 329 15337.67 42.69 53585.70 88888.00 2014-11-25 12:31:18.909 329 15337.62 42.71 53585.65 88888.00 2014-11-25 12:31:19.409 329 15337.65 42.69 53585.65 88888.00 2014-11-25 12:31:19.909 329 15337.72 42.66 53585.68 88888.00 2014-11-25 12:31:20.409 329 15337.72 42.70 53585.71 88888.00 2014-11-25 12:31:20.909 329 15337.74 42.64 53585.65 88888.00 2014-11-25 12:31:21.409 329 15337.74 42.56 53585.59 88888.00 2014-11-25 12:31:21.909 329 15337.77 42.58 53585.50 88888.00 2014-11-25 12:31:22.409 329 15337.72 42.56 53585.44 88888.00 2014-11-25 12:31:22.909 329 15337.77 42.45 53585.44 88888.00 2014-11-25 12:31:23.409 329 15337.83 42.52 53585.49 88888.00 2014-11-25 12:31:23.909 329 15337.82 42.61 53585.52 88888.00 2014-11-25 12:31:24.409 329 15337.85 42.51 53585.51 88888.00 2014-11-25 12:31:24.909 329 15337.91 42.47 53585.48 88888.00 2014-11-25 12:31:25.409 329 15337.90 42.53 53585.49 88888.00 2014-11-25 12:31:25.909 329 15337.89 42.50 53585.47 88888.00 2014-11-25 12:31:26.409 329 15337.93 42.47 53585.49 88888.00 2014-11-25 12:31:26.909 329 15337.92 42.44 53585.42 88888.00 2014-11-25 12:31:27.409 329 15337.98 42.49 53585.41 88888.00 2014-11-25 12:31:27.909 329 15338.01 42.45 53585.38 88888.00 2014-11-25 12:31:28.409 329 15338.02 42.49 53585.38 88888.00 2014-11-25 12:31:28.909 329 15338.11 42.56 53585.38 88888.00 2014-11-25 12:31:29.409 329 15338.16 42.59 53585.37 88888.00 2014-11-25 12:31:29.909 329 15338.15 42.60 53585.31 88888.00 2014-11-25 12:31:30.409 329 15338.17 42.62 53585.37 88888.00 2014-11-25 12:31:30.909 329 15338.27 42.59 53585.37 88888.00 2014-11-25 12:31:31.409 329 15338.27 42.52 53585.38 88888.00 2014-11-25 12:31:31.909 329 15338.30 42.56 53585.35 88888.00 2014-11-25 12:31:32.409 329 15338.34 42.55 53585.35 88888.00 2014-11-25 12:31:32.909 329 15338.31 42.56 53585.28 88888.00 2014-11-25 12:31:33.409 329 15338.37 42.55 53585.18 88888.00 2014-11-25 12:31:33.909 329 15338.39 42.56 53585.19 88888.00 2014-11-25 12:31:34.409 329 15338.38 42.63 53585.14 88888.00 2014-11-25 12:31:34.909 329 15338.40 42.66 53585.14 88888.00 2014-11-25 12:31:35.409 329 15338.45 42.58 53585.13 88888.00 2014-11-25 12:31:35.909 329 15338.48 42.62 53585.09 88888.00 2014-11-25 12:31:36.409 329 15338.54 42.63 53585.12 88888.00 2014-11-25 12:31:36.909 329 15338.52 42.66 53585.18 88888.00 2014-11-25 12:31:37.409 329 15338.58 42.61 53585.13 88888.00 2014-11-25 12:31:37.909 329 15338.58 42.55 53585.12 88888.00 2014-11-25 12:31:38.409 329 15338.65 42.47 53585.05 88888.00 2014-11-25 12:31:38.909 329 15338.70 42.50 53584.98 88888.00 2014-11-25 12:31:39.409 329 15338.66 42.52 53584.96 88888.00 2014-11-25 12:31:39.909 329 15338.70 42.51 53584.95 88888.00 2014-11-25 12:31:40.409 329 15338.74 42.56 53584.94 88888.00 2014-11-25 12:31:40.909 329 15338.76 42.53 53584.99 88888.00 2014-11-25 12:31:41.409 329 15338.76 42.61 53584.96 88888.00 2014-11-25 12:31:41.909 329 15338.81 42.60 53584.91 88888.00 2014-11-25 12:31:42.409 329 15338.80 42.67 53584.99 88888.00 2014-11-25 12:31:42.909 329 15338.81 42.72 53585.03 88888.00 2014-11-25 12:31:43.409 329 15338.90 42.68 53584.96 88888.00 2014-11-25 12:31:43.909 329 15338.99 42.70 53584.89 88888.00 2014-11-25 12:31:44.409 329 15338.96 42.70 53584.85 88888.00 2014-11-25 12:31:44.909 329 15338.94 42.68 53584.83 88888.00 2014-11-25 12:31:45.409 329 15339.00 42.69 53584.78 88888.00 2014-11-25 12:31:45.909 329 15338.99 42.67 53584.79 88888.00 2014-11-25 12:31:46.409 329 15338.96 42.70 53584.83 88888.00 2014-11-25 12:31:46.909 329 15339.02 42.69 53584.82 88888.00 2014-11-25 12:31:47.409 329 15339.10 42.61 53584.84 88888.00 2014-11-25 12:31:47.909 329 15339.16 42.60 53584.83 88888.00 2014-11-25 12:31:48.409 329 15339.17 42.63 53584.91 88888.00 2014-11-25 12:31:48.909 329 15339.14 42.66 53584.90 88888.00 2014-11-25 12:31:49.409 329 15339.14 42.68 53584.96 88888.00 2014-11-25 12:31:49.909 329 15339.18 42.60 53584.97 88888.00 2014-11-25 12:31:50.409 329 15339.21 42.63 53584.96 88888.00 2014-11-25 12:31:50.909 329 15339.16 42.67 53584.94 88888.00 2014-11-25 12:31:51.409 329 15339.17 42.64 53584.94 88888.00 2014-11-25 12:31:51.909 329 15339.18 42.70 53584.94 88888.00 2014-11-25 12:31:52.409 329 15339.16 42.77 53585.01 88888.00 2014-11-25 12:31:52.909 329 15339.14 42.73 53585.03 88888.00 2014-11-25 12:31:53.409 329 15339.17 42.71 53585.01 88888.00 2014-11-25 12:31:53.909 329 15339.17 42.71 53585.08 88888.00 2014-11-25 12:31:54.409 329 15339.16 42.73 53585.12 88888.00 2014-11-25 12:31:54.909 329 15339.12 42.68 53585.15 88888.00 2014-11-25 12:31:55.409 329 15339.17 42.67 53585.16 88888.00 2014-11-25 12:31:55.909 329 15339.16 42.64 53585.22 88888.00 2014-11-25 12:31:56.409 329 15339.14 42.62 53585.22 88888.00 2014-11-25 12:31:56.909 329 15339.11 42.67 53585.17 88888.00 2014-11-25 12:31:57.409 329 15339.14 42.59 53585.10 88888.00 2014-11-25 12:31:57.909 329 15339.12 42.69 53585.20 88888.00 2014-11-25 12:31:58.409 329 15339.12 42.72 53585.24 88888.00 2014-11-25 12:31:58.909 329 15339.14 42.72 53585.27 88888.00 2014-11-25 12:31:59.409 329 15339.11 42.66 53585.33 88888.00 2014-11-25 12:31:59.909 329 15339.11 42.59 53585.29 88888.00 2014-11-25 12:32:00.409 329 15339.12 42.61 53585.31 88888.00 2014-11-25 12:32:00.909 329 15339.18 42.69 53585.45 88888.00 2014-11-25 12:32:01.409 329 15339.18 42.70 53585.44 88888.00 2014-11-25 12:32:01.909 329 15339.24 42.72 53585.43 88888.00 2014-11-25 12:32:02.409 329 15339.19 42.66 53585.48 88888.00 2014-11-25 12:32:02.909 329 15339.14 42.64 53585.51 88888.00 2014-11-25 12:32:03.409 329 15339.15 42.60 53585.48 88888.00 2014-11-25 12:32:03.909 329 15339.09 42.53 53585.43 88888.00 2014-11-25 12:32:04.409 329 15339.06 42.51 53585.49 88888.00 2014-11-25 12:32:04.909 329 15339.08 42.47 53585.50 88888.00 2014-11-25 12:32:05.409 329 15339.02 42.53 53585.53 88888.00 2014-11-25 12:32:05.909 329 15339.01 42.61 53585.56 88888.00 2014-11-25 12:32:06.409 329 15339.01 42.60 53585.55 88888.00 2014-11-25 12:32:06.909 329 15338.99 42.54 53585.64 88888.00 2014-11-25 12:32:07.409 329 15338.97 42.50 53585.71 88888.00 2014-11-25 12:32:07.909 329 15338.96 42.50 53585.77 88888.00 2014-11-25 12:32:08.409 329 15338.87 42.50 53585.79 88888.00 2014-11-25 12:32:08.909 329 15338.88 42.49 53585.74 88888.00 2014-11-25 12:32:09.409 329 15338.85 42.52 53585.78 88888.00 2014-11-25 12:32:09.909 329 15338.85 42.50 53585.78 88888.00 2014-11-25 12:32:10.409 329 15338.83 42.51 53585.83 88888.00 2014-11-25 12:32:10.909 329 15338.81 42.50 53585.85 88888.00 2014-11-25 12:32:11.409 329 15338.82 42.49 53585.88 88888.00 2014-11-25 12:32:11.909 329 15338.76 42.47 53585.86 88888.00 2014-11-25 12:32:12.409 329 15338.78 42.50 53585.89 88888.00 2014-11-25 12:32:12.909 329 15338.74 42.55 53585.94 88888.00 2014-11-25 12:32:13.409 329 15338.81 42.56 53585.92 88888.00 2014-11-25 12:32:13.909 329 15338.80 42.47 53585.95 88888.00 2014-11-25 12:32:14.409 329 15338.87 42.41 53585.99 88888.00 2014-11-25 12:32:14.909 329 15338.83 42.43 53585.98 88888.00 2014-11-25 12:32:15.409 329 15338.78 42.45 53585.93 88888.00 2014-11-25 12:32:15.909 329 15338.74 42.55 53585.97 88888.00 2014-11-25 12:32:16.409 329 15338.73 42.66 53585.95 88888.00 2014-11-25 12:32:16.909 329 15338.72 42.53 53585.94 88888.00 2014-11-25 12:32:17.409 329 15338.70 42.47 53585.99 88888.00 2014-11-25 12:32:17.909 329 15338.74 42.53 53586.03 88888.00 2014-11-25 12:32:18.409 329 15338.69 42.55 53586.09 88888.00 2014-11-25 12:32:18.909 329 15338.65 42.50 53586.04 88888.00 2014-11-25 12:32:19.409 329 15338.62 42.47 53586.04 88888.00 2014-11-25 12:32:19.909 329 15338.64 42.49 53586.00 88888.00 2014-11-25 12:32:20.409 329 15338.63 42.61 53586.02 88888.00 2014-11-25 12:32:20.909 329 15338.60 42.66 53586.02 88888.00 2014-11-25 12:32:21.409 329 15338.56 42.55 53586.06 88888.00 2014-11-25 12:32:21.909 329 15338.55 42.52 53586.06 88888.00 2014-11-25 12:32:22.409 329 15338.57 42.56 53586.04 88888.00 2014-11-25 12:32:22.909 329 15338.62 42.62 53586.01 88888.00 2014-11-25 12:32:23.409 329 15338.55 42.63 53586.10 88888.00 2014-11-25 12:32:23.909 329 15338.48 42.54 53586.13 88888.00 2014-11-25 12:32:24.409 329 15338.44 42.52 53586.13 88888.00 2014-11-25 12:32:24.909 329 15338.43 42.52 53586.05 88888.00 2014-11-25 12:32:25.409 329 15338.44 42.53 53586.03 88888.00 2014-11-25 12:32:25.909 329 15338.45 42.55 53585.98 88888.00 2014-11-25 12:32:26.409 329 15338.39 42.52 53585.99 88888.00 2014-11-25 12:32:26.909 329 15338.34 42.52 53585.98 88888.00 2014-11-25 12:32:27.409 329 15338.30 42.54 53585.95 88888.00 2014-11-25 12:32:27.909 329 15338.28 42.46 53585.94 88888.00 2014-11-25 12:32:28.409 329 15338.30 42.44 53586.00 88888.00 2014-11-25 12:32:28.909 329 15338.30 42.34 53585.98 88888.00 2014-11-25 12:32:29.409 329 15338.26 42.37 53585.98 88888.00 2014-11-25 12:32:29.909 329 15338.25 42.45 53586.03 88888.00 2014-11-25 12:32:30.409 329 15338.28 42.41 53586.04 88888.00 2014-11-25 12:32:30.909 329 15338.19 42.32 53586.00 88888.00 2014-11-25 12:32:31.409 329 15338.17 42.32 53585.97 88888.00 2014-11-25 12:32:31.909 329 15338.13 42.27 53586.00 88888.00 2014-11-25 12:32:32.409 329 15338.12 42.26 53586.02 88888.00 2014-11-25 12:32:32.909 329 15338.10 42.29 53586.02 88888.00 2014-11-25 12:32:33.409 329 15338.08 42.36 53585.95 88888.00 2014-11-25 12:32:33.909 329 15338.02 42.37 53585.93 88888.00 2014-11-25 12:32:34.409 329 15337.99 42.35 53585.94 88888.00 2014-11-25 12:32:34.909 329 15337.94 42.35 53585.96 88888.00 2014-11-25 12:32:35.409 329 15337.92 42.36 53585.94 88888.00 2014-11-25 12:32:35.909 329 15337.94 42.35 53585.93 88888.00 2014-11-25 12:32:36.409 329 15337.90 42.32 53585.96 88888.00 2014-11-25 12:32:36.909 329 15337.85 42.34 53585.94 88888.00 2014-11-25 12:32:37.409 329 15337.83 42.36 53585.91 88888.00 2014-11-25 12:32:37.909 329 15337.80 42.42 53585.86 88888.00 2014-11-25 12:32:38.409 329 15337.77 42.41 53585.91 88888.00 2014-11-25 12:32:38.909 329 15337.81 42.42 53585.89 88888.00 2014-11-25 12:32:39.409 329 15337.77 42.44 53585.83 88888.00 2014-11-25 12:32:39.909 329 15337.76 42.45 53585.86 88888.00 2014-11-25 12:32:40.409 329 15337.73 42.52 53585.91 88888.00 2014-11-25 12:32:40.909 329 15337.75 42.54 53585.91 88888.00 2014-11-25 12:32:41.409 329 15337.73 42.50 53585.94 88888.00 2014-11-25 12:32:41.909 329 15337.65 42.47 53585.96 88888.00 2014-11-25 12:32:42.409 329 15337.63 42.50 53585.94 88888.00 2014-11-25 12:32:42.909 329 15337.68 42.49 53585.98 88888.00 2014-11-25 12:32:43.409 329 15337.63 42.50 53585.99 88888.00 2014-11-25 12:32:43.909 329 15337.56 42.50 53586.01 88888.00 2014-11-25 12:32:44.409 329 15337.54 42.53 53585.98 88888.00 2014-11-25 12:32:44.909 329 15337.50 42.54 53585.88 88888.00 2014-11-25 12:32:45.409 329 15337.46 42.60 53585.82 88888.00 2014-11-25 12:32:45.909 329 15337.49 42.66 53585.86 88888.00 2014-11-25 12:32:46.409 329 15337.48 42.66 53585.92 88888.00 2014-11-25 12:32:46.909 329 15337.40 42.66 53585.90 88888.00 2014-11-25 12:32:47.409 329 15337.35 42.67 53585.90 88888.00 2014-11-25 12:32:47.909 329 15337.34 42.69 53585.95 88888.00 2014-11-25 12:32:48.409 329 15337.29 42.69 53585.97 88888.00 2014-11-25 12:32:48.909 329 15337.24 42.72 53585.94 88888.00 2014-11-25 12:32:49.409 329 15337.21 42.76 53585.94 88888.00 2014-11-25 12:32:49.909 329 15337.17 42.76 53585.89 88888.00 2014-11-25 12:32:50.409 329 15337.19 42.76 53585.83 88888.00 2014-11-25 12:32:50.909 329 15337.17 42.76 53585.80 88888.00 2014-11-25 12:32:51.410 329 15337.18 42.73 53585.79 88888.00 2014-11-25 12:32:51.910 329 15337.18 42.71 53585.76 88888.00 2014-11-25 12:32:52.410 329 15337.17 42.69 53585.72 88888.00 2014-11-25 12:32:52.910 329 15337.13 42.64 53585.74 88888.00 2014-11-25 12:32:53.410 329 15337.12 42.64 53585.76 88888.00 2014-11-25 12:32:53.910 329 15337.10 42.66 53585.78 88888.00 2014-11-25 12:32:54.410 329 15337.04 42.67 53585.80 88888.00 2014-11-25 12:32:54.910 329 15337.08 42.61 53585.74 88888.00 2014-11-25 12:32:55.410 329 15337.10 42.56 53585.75 88888.00 2014-11-25 12:32:55.910 329 15337.09 42.51 53585.74 88888.00 2014-11-25 12:32:56.410 329 15337.07 42.53 53585.70 88888.00 2014-11-25 12:32:56.910 329 15337.04 42.55 53585.65 88888.00 2014-11-25 12:32:57.410 329 15337.04 42.53 53585.63 88888.00 2014-11-25 12:32:57.910 329 15337.07 42.47 53585.63 88888.00 2014-11-25 12:32:58.410 329 15337.11 42.53 53585.59 88888.00 2014-11-25 12:32:58.910 329 15337.13 42.71 53585.60 88888.00 2014-11-25 12:32:59.410 329 15337.13 42.68 53585.59 88888.00 2014-11-25 12:32:59.910 329 15337.15 42.68 53585.61 88888.00 2014-11-25 12:33:00.410 329 15337.16 42.68 53585.58 88888.00 2014-11-25 12:33:00.910 329 15337.18 42.71 53585.51 88888.00 2014-11-25 12:33:01.410 329 15337.17 42.68 53585.52 88888.00 2014-11-25 12:33:01.910 329 15337.16 42.68 53585.50 88888.00 2014-11-25 12:33:02.410 329 15337.16 42.64 53585.44 88888.00 2014-11-25 12:33:02.910 329 15337.17 42.59 53585.41 88888.00 2014-11-25 12:33:03.410 329 15337.16 42.60 53585.41 88888.00 2014-11-25 12:33:03.910 329 15337.20 42.56 53585.42 88888.00 2014-11-25 12:33:04.410 329 15337.21 42.61 53585.39 88888.00 2014-11-25 12:33:04.910 329 15337.21 42.59 53585.38 88888.00 2014-11-25 12:33:05.410 329 15337.25 42.59 53585.41 88888.00 2014-11-25 12:33:05.910 329 15337.28 42.55 53585.41 88888.00 2014-11-25 12:33:06.410 329 15337.36 42.60 53585.40 88888.00 2014-11-25 12:33:06.910 329 15337.38 42.70 53585.43 88888.00 2014-11-25 12:33:07.410 329 15337.40 42.69 53585.41 88888.00 2014-11-25 12:33:07.910 329 15337.38 42.59 53585.38 88888.00 2014-11-25 12:33:08.410 329 15337.39 42.55 53585.33 88888.00 2014-11-25 12:33:08.910 329 15337.41 42.54 53585.28 88888.00 2014-11-25 12:33:09.410 329 15337.41 42.56 53585.25 88888.00 2014-11-25 12:33:09.910 329 15337.46 42.58 53585.27 88888.00 2014-11-25 12:33:10.410 329 15337.46 42.58 53585.24 88888.00 2014-11-25 12:33:10.910 329 15337.46 42.58 53585.27 88888.00 2014-11-25 12:33:11.410 329 15337.43 42.52 53585.29 88888.00 2014-11-25 12:33:11.910 329 15337.53 42.45 53585.35 88888.00 2014-11-25 12:33:12.410 329 15337.59 42.43 53585.35 88888.00 2014-11-25 12:33:12.910 329 15337.66 42.46 53585.37 88888.00 2014-11-25 12:33:13.410 329 15337.63 42.55 53585.34 88888.00 2014-11-25 12:33:13.910 329 15337.62 42.66 53585.31 88888.00 2014-11-25 12:33:14.410 329 15337.64 42.66 53585.27 88888.00 2014-11-25 12:33:14.910 329 15337.64 42.66 53585.24 88888.00 2014-11-25 12:33:15.410 329 15337.64 42.69 53585.24 88888.00 2014-11-25 12:33:15.910 329 15337.67 42.66 53585.27 88888.00 2014-11-25 12:33:16.410 329 15337.71 42.68 53585.25 88888.00 2014-11-25 12:33:16.910 329 15337.72 42.72 53585.32 88888.00 2014-11-25 12:33:17.410 329 15337.76 42.80 53585.35 88888.00 2014-11-25 12:33:17.910 329 15337.74 42.81 53585.38 88888.00 2014-11-25 12:33:18.410 329 15337.76 42.80 53585.35 88888.00 2014-11-25 12:33:18.910 329 15337.77 42.82 53585.36 88888.00 2014-11-25 12:33:19.410 329 15337.76 42.94 53585.38 88888.00 2014-11-25 12:33:19.910 329 15337.81 42.94 53585.39 88888.00 2014-11-25 12:33:20.410 329 15337.84 43.01 53585.34 88888.00 2014-11-25 12:33:20.910 329 15337.84 43.01 53585.35 88888.00 2014-11-25 12:33:21.410 329 15337.94 43.02 53585.25 88888.00 2014-11-25 12:33:21.910 329 15338.04 43.03 53585.27 88888.00 2014-11-25 12:33:22.410 329 15338.08 42.96 53585.19 88888.00 2014-11-25 12:33:22.910 329 15338.09 42.95 53585.21 88888.00 2014-11-25 12:33:23.410 329 15338.11 43.03 53585.28 88888.00 2014-11-25 12:33:23.910 329 15338.12 43.08 53585.35 88888.00 2014-11-25 12:33:24.410 329 15338.16 43.08 53585.36 88888.00 2014-11-25 12:33:24.910 329 15338.20 43.01 53585.41 88888.00 2014-11-25 12:33:25.410 329 15338.22 42.92 53585.42 88888.00 2014-11-25 12:33:25.910 329 15338.19 42.90 53585.38 88888.00 2014-11-25 12:33:26.410 329 15338.19 43.02 53585.29 88888.00 2014-11-25 12:33:26.910 329 15338.21 43.04 53585.20 88888.00 2014-11-25 12:33:27.410 329 15338.24 43.05 53585.20 88888.00 2014-11-25 12:33:27.910 329 15338.31 43.08 53585.19 88888.00 2014-11-25 12:33:28.410 329 15338.27 43.06 53585.24 88888.00 2014-11-25 12:33:28.910 329 15338.34 43.01 53585.21 88888.00 2014-11-25 12:33:29.410 329 15338.35 42.99 53585.17 88888.00 2014-11-25 12:33:29.910 329 15338.36 43.03 53585.20 88888.00 2014-11-25 12:33:30.410 329 15338.40 43.11 53585.25 88888.00 2014-11-25 12:33:30.910 329 15338.39 43.20 53585.24 88888.00 2014-11-25 12:33:31.410 329 15338.47 43.18 53585.19 88888.00 2014-11-25 12:33:31.910 329 15338.46 43.16 53585.24 88888.00 2014-11-25 12:33:32.410 329 15338.42 43.13 53585.20 88888.00 2014-11-25 12:33:32.910 329 15338.42 43.15 53585.18 88888.00 2014-11-25 12:33:33.410 329 15338.48 43.04 53585.17 88888.00 2014-11-25 12:33:33.910 329 15338.55 43.02 53585.09 88888.00 2014-11-25 12:33:34.410 329 15338.54 43.12 53585.11 88888.00 2014-11-25 12:33:34.910 329 15338.56 43.23 53585.19 88888.00 2014-11-25 12:33:35.410 329 15338.65 43.18 53585.23 88888.00 2014-11-25 12:33:35.910 329 15338.62 43.16 53585.27 88888.00 2014-11-25 12:33:36.410 329 15338.61 43.16 53585.18 88888.00 2014-11-25 12:33:36.910 329 15338.66 43.13 53585.19 88888.00 2014-11-25 12:33:37.410 329 15338.66 43.12 53585.16 88888.00 2014-11-25 12:33:37.910 329 15338.71 42.98 53585.12 88888.00 2014-11-25 12:33:38.410 329 15338.75 42.89 53585.04 88888.00 2014-11-25 12:33:38.910 329 15338.80 42.93 53585.05 88888.00 2014-11-25 12:33:39.410 329 15338.80 42.97 53585.07 88888.00 2014-11-25 12:33:39.910 329 15338.85 42.99 53585.05 88888.00 2014-11-25 12:33:40.410 329 15338.87 43.08 53585.07 88888.00 2014-11-25 12:33:40.910 329 15338.83 43.02 53585.08 88888.00 2014-11-25 12:33:41.410 329 15338.88 42.96 53585.03 88888.00 2014-11-25 12:33:41.910 329 15338.91 43.04 53585.07 88888.00 2014-11-25 12:33:42.410 329 15338.90 43.07 53585.09 88888.00 2014-11-25 12:33:42.910 329 15338.92 43.03 53585.04 88888.00 2014-11-25 12:33:43.410 329 15338.93 43.03 53585.00 88888.00 2014-11-25 12:33:43.910 329 15338.93 43.01 53585.01 88888.00 2014-11-25 12:33:44.410 329 15338.85 42.96 53584.91 88888.00 2014-11-25 12:33:44.910 329 15338.90 42.92 53584.84 88888.00 2014-11-25 12:33:45.410 329 15338.87 42.96 53584.87 88888.00 2014-11-25 12:33:45.910 329 15338.81 42.95 53584.82 88888.00 2014-11-25 12:33:46.410 329 15338.79 42.89 53584.80 88888.00 2014-11-25 12:33:46.910 329 15338.76 42.86 53584.82 88888.00 2014-11-25 12:33:47.410 329 15338.76 42.78 53584.83 88888.00 2014-11-25 12:33:47.910 329 15338.70 42.85 53584.82 88888.00 2014-11-25 12:33:48.410 329 15338.71 42.97 53584.80 88888.00 2014-11-25 12:33:48.910 329 15338.72 43.10 53584.81 88888.00 2014-11-25 12:33:49.410 329 15338.70 43.20 53584.85 88888.00 2014-11-25 12:33:49.910 329 15338.76 43.24 53584.90 88888.00 2014-11-25 12:33:50.410 329 15338.88 43.28 53584.91 88888.00 2014-11-25 12:33:50.910 329 15338.85 43.24 53584.96 88888.00 2014-11-25 12:33:51.410 329 15338.84 43.24 53584.99 88888.00 2014-11-25 12:33:51.910 329 15338.93 43.23 53585.02 88888.00 2014-11-25 12:33:52.410 329 15338.94 43.25 53585.09 88888.00 2014-11-25 12:33:52.910 329 15338.88 43.18 53585.16 88888.00 2014-11-25 12:33:53.410 329 15338.89 43.07 53585.18 88888.00 2014-11-25 12:33:53.910 329 15338.81 43.10 53585.28 88888.00 2014-11-25 12:33:54.410 329 15338.82 43.10 53585.34 88888.00 2014-11-25 12:33:54.910 329 15338.84 43.07 53585.31 88888.00 2014-11-25 12:33:55.410 329 15338.70 43.03 53585.35 88888.00 2014-11-25 12:33:55.910 329 15338.60 43.01 53585.37 88888.00 2014-11-25 12:33:56.410 329 15338.74 42.98 53585.40 88888.00 2014-11-25 12:33:56.910 329 15338.65 42.98 53585.34 88888.00 2014-11-25 12:33:57.410 329 15338.64 43.02 53585.33 88888.00 2014-11-25 12:33:57.910 329 15338.65 42.97 53585.42 88888.00 2014-11-25 12:33:58.410 329 15338.66 42.93 53585.42 88888.00 2014-11-25 12:33:58.910 329 15338.70 42.90 53585.43 88888.00 2014-11-25 12:33:59.410 329 15338.63 42.90 53585.50 88888.00 2014-11-25 12:33:59.910 329 15338.57 42.88 53585.53 88888.00 2014-11-25 12:34:00.410 329 15338.52 42.93 53585.53 88888.00 2014-11-25 12:34:00.910 329 15338.52 42.97 53585.52 88888.00 2014-11-25 12:34:01.410 329 15338.49 43.03 53585.50 88888.00 2014-11-25 12:34:01.910 329 15338.46 43.02 53585.53 88888.00 2014-11-25 12:34:02.410 329 15338.44 42.97 53585.52 88888.00 2014-11-25 12:34:02.910 329 15338.40 42.93 53585.55 88888.00 2014-11-25 12:34:03.410 329 15338.38 42.93 53585.50 88888.00 2014-11-25 12:34:03.910 329 15338.30 42.96 53585.54 88888.00 2014-11-25 12:34:04.410 329 15338.29 42.94 53585.50 88888.00 2014-11-25 12:34:04.910 329 15338.27 42.95 53585.53 88888.00 2014-11-25 12:34:05.410 329 15338.22 42.90 53585.58 88888.00 2014-11-25 12:34:05.910 329 15338.16 42.87 53585.64 88888.00 2014-11-25 12:34:06.410 329 15338.03 42.87 53585.70 88888.00 2014-11-25 12:34:06.910 329 15337.91 42.87 53585.72 88888.00 2014-11-25 12:34:07.410 329 15337.88 42.88 53585.74 88888.00 2014-11-25 12:34:07.910 329 15337.95 42.86 53585.75 88888.00 2014-11-25 12:34:08.410 329 15337.98 42.82 53585.68 88888.00 2014-11-25 12:34:08.910 329 15337.93 42.76 53585.68 88888.00 2014-11-25 12:34:09.410 329 15337.91 42.76 53585.69 88888.00 2014-11-25 12:34:09.910 329 15337.86 42.76 53585.67 88888.00 2014-11-25 12:34:10.410 329 15337.83 42.75 53585.64 88888.00 2014-11-25 12:34:10.910 329 15337.81 42.71 53585.69 88888.00 2014-11-25 12:34:11.410 329 15337.71 42.73 53585.73 88888.00 2014-11-25 12:34:11.910 329 15337.73 42.71 53585.68 88888.00 2014-11-25 12:34:12.410 329 15337.72 42.69 53585.71 88888.00 2014-11-25 12:34:12.910 329 15337.68 42.69 53585.68 88888.00 2014-11-25 12:34:13.410 329 15337.68 42.66 53585.70 88888.00 2014-11-25 12:34:13.910 329 15337.64 42.66 53585.70 88888.00 2014-11-25 12:34:14.410 329 15337.58 42.63 53585.70 88888.00 2014-11-25 12:34:14.910 329 15337.57 42.61 53585.68 88888.00 2014-11-25 12:34:15.410 329 15337.55 42.61 53585.72 88888.00 2014-11-25 12:34:15.910 329 15337.52 42.59 53585.73 88888.00 2014-11-25 12:34:16.410 329 15337.50 42.61 53585.77 88888.00 2014-11-25 12:34:16.910 329 15337.50 42.61 53585.83 88888.00 2014-11-25 12:34:17.410 329 15337.49 42.60 53585.84 88888.00 2014-11-25 12:34:17.910 329 15337.44 42.60 53585.84 88888.00 2014-11-25 12:34:18.410 329 15337.38 42.56 53585.86 88888.00 2014-11-25 12:34:18.910 329 15337.39 42.52 53585.85 88888.00 2014-11-25 12:34:19.410 329 15337.30 42.50 53585.85 88888.00 2014-11-25 12:34:19.910 329 15337.25 42.49 53585.83 88888.00 2014-11-25 12:34:20.410 329 15337.28 42.50 53585.79 88888.00 2014-11-25 12:34:20.910 329 15337.26 42.45 53585.81 88888.00 2014-11-25 12:34:21.410 329 15337.22 42.38 53585.79 88888.00 2014-11-25 12:34:21.910 329 15337.22 42.35 53585.84 88888.00 2014-11-25 12:34:22.410 329 15337.22 42.30 53585.84 88888.00 2014-11-25 12:34:22.910 329 15337.24 42.33 53585.86 88888.00 2014-11-25 12:34:23.410 329 15337.21 42.30 53585.86 88888.00 2014-11-25 12:34:23.910 329 15337.15 42.25 53585.85 88888.00 2014-11-25 12:34:24.410 329 15337.09 42.26 53585.84 88888.00 2014-11-25 12:34:24.910 329 15337.17 42.29 53585.86 88888.00 2014-11-25 12:34:25.410 329 15337.13 42.36 53585.90 88888.00 2014-11-25 12:34:25.910 329 15337.07 42.32 53585.86 88888.00 2014-11-25 12:34:26.410 329 15337.09 42.35 53585.84 88888.00 2014-11-25 12:34:26.910 329 15337.11 42.33 53585.81 88888.00 2014-11-25 12:34:27.410 329 15337.07 42.29 53585.80 88888.00 2014-11-25 12:34:27.910 329 15336.89 42.32 53585.85 88888.00 2014-11-25 12:34:28.410 329 15336.94 42.30 53585.89 88888.00 2014-11-25 12:34:28.910 329 15336.95 42.34 53585.92 88888.00 2014-11-25 12:34:29.410 329 15337.00 42.37 53585.86 88888.00 2014-11-25 12:34:29.910 329 15337.03 42.40 53585.85 88888.00 2014-11-25 12:34:30.410 329 15336.99 42.42 53585.84 88888.00 2014-11-25 12:34:30.910 329 15336.97 42.40 53585.85 88888.00 2014-11-25 12:34:31.410 329 15336.99 42.37 53585.83 88888.00 2014-11-25 12:34:31.910 329 15336.95 42.44 53585.78 88888.00 2014-11-25 12:34:32.410 329 15336.94 42.51 53585.73 88888.00 2014-11-25 12:34:32.910 329 15336.99 42.47 53585.70 88888.00 2014-11-25 12:34:33.410 329 15336.93 42.36 53585.67 88888.00 2014-11-25 12:34:33.910 329 15336.93 42.37 53585.70 88888.00 2014-11-25 12:34:34.410 329 15336.98 42.43 53585.74 88888.00 2014-11-25 12:34:34.910 329 15337.00 42.45 53585.77 88888.00 2014-11-25 12:34:35.410 329 15337.00 42.47 53585.74 88888.00 2014-11-25 12:34:35.910 329 15336.99 42.41 53585.72 88888.00 2014-11-25 12:34:36.410 329 15337.02 42.40 53585.67 88888.00 2014-11-25 12:34:36.910 329 15337.07 42.42 53585.64 88888.00 2014-11-25 12:34:37.410 329 15337.13 42.47 53585.64 88888.00 2014-11-25 12:34:37.910 329 15337.15 42.50 53585.61 88888.00 2014-11-25 12:34:38.410 329 15337.15 42.45 53585.52 88888.00 2014-11-25 12:34:38.910 329 15337.18 42.40 53585.57 88888.00 2014-11-25 12:34:39.410 329 15337.26 42.40 53585.63 88888.00 2014-11-25 12:34:39.910 329 15337.31 42.36 53585.61 88888.00 2014-11-25 12:34:40.410 329 15337.37 42.40 53585.58 88888.00 2014-11-25 12:34:40.910 329 15337.41 42.44 53585.55 88888.00 2014-11-25 12:34:41.410 329 15337.41 42.47 53585.56 88888.00 2014-11-25 12:34:41.910 329 15337.39 42.52 53585.61 88888.00 2014-11-25 12:34:42.410 329 15337.48 42.53 53585.58 88888.00 2014-11-25 12:34:42.910 329 15337.55 42.51 53585.62 88888.00 2014-11-25 12:34:43.410 329 15337.44 42.49 53585.53 88888.00 2014-11-25 12:34:43.910 329 15337.36 42.49 53585.47 88888.00 2014-11-25 12:34:44.410 329 15337.45 42.53 53585.43 88888.00 2014-11-25 12:34:44.910 329 15337.47 42.54 53585.40 88888.00 2014-11-25 12:34:45.410 329 15337.52 42.56 53585.42 88888.00 2014-11-25 12:34:45.910 329 15337.52 42.59 53585.39 88888.00 2014-11-25 12:34:46.410 329 15337.52 42.55 53585.45 88888.00 2014-11-25 12:34:46.910 329 15337.54 42.47 53585.42 88888.00 2014-11-25 12:34:47.410 329 15337.52 42.44 53585.42 88888.00 2014-11-25 12:34:47.910 329 15337.58 42.49 53585.43 88888.00 2014-11-25 12:34:48.410 329 15337.61 42.54 53585.44 88888.00 2014-11-25 12:34:48.910 329 15337.58 42.43 53585.43 88888.00 2014-11-25 12:34:49.410 329 15337.58 42.45 53585.35 88888.00 2014-11-25 12:34:49.910 329 15337.61 42.51 53585.30 88888.00 2014-11-25 12:34:50.410 329 15337.62 42.41 53585.28 88888.00 2014-11-25 12:34:50.910 329 15337.59 42.40 53585.27 88888.00 2014-11-25 12:34:51.410 329 15337.63 42.38 53585.22 88888.00 2014-11-25 12:34:51.910 329 15337.61 42.42 53585.24 88888.00 2014-11-25 12:34:52.410 329 15337.70 42.53 53585.27 88888.00 2014-11-25 12:34:52.910 329 15337.75 42.49 53585.24 88888.00 2014-11-25 12:34:53.410 329 15337.70 42.38 53585.28 88888.00 2014-11-25 12:34:53.910 329 15337.72 42.29 53585.31 88888.00 2014-11-25 12:34:54.410 329 15337.71 42.41 53585.28 88888.00 2014-11-25 12:34:54.910 329 15337.72 42.47 53585.32 88888.00 2014-11-25 12:34:55.410 329 15337.73 42.40 53585.34 88888.00 2014-11-25 12:34:55.910 329 15337.72 42.35 53585.32 88888.00 2014-11-25 12:34:56.410 329 15337.72 42.33 53585.23 88888.00 2014-11-25 12:34:56.910 329 15337.68 42.29 53585.32 88888.00 2014-11-25 12:34:57.410 329 15337.68 42.27 53585.30 88888.00 2014-11-25 12:34:57.910 329 15337.72 42.28 53585.30 88888.00 2014-11-25 12:34:58.410 329 15337.73 42.29 53585.32 88888.00 2014-11-25 12:34:58.910 329 15337.64 42.27 53585.35 88888.00 2014-11-25 12:34:59.410 329 15337.65 42.24 53585.32 88888.00 2014-11-25 12:34:59.910 329 15337.67 42.27 53585.35 88888.00 2014-11-25 12:35:00.410 329 15337.72 42.29 53585.29 88888.00 2014-11-25 12:35:00.910 329 15337.74 42.34 53585.25 88888.00 2014-11-25 12:35:01.410 329 15337.74 42.37 53585.19 88888.00 2014-11-25 12:35:01.910 329 15337.76 42.37 53585.15 88888.00 2014-11-25 12:35:02.410 329 15337.76 42.30 53585.12 88888.00 2014-11-25 12:35:02.910 329 15337.73 42.37 53585.16 88888.00 2014-11-25 12:35:03.410 329 15337.70 42.44 53585.16 88888.00 2014-11-25 12:35:03.910 329 15337.68 42.45 53585.16 88888.00 2014-11-25 12:35:04.410 329 15337.72 42.51 53585.12 88888.00 2014-11-25 12:35:04.910 329 15337.62 42.41 53585.15 88888.00 2014-11-25 12:35:05.410 329 15337.59 42.36 53585.11 88888.00 2014-11-25 12:35:05.910 329 15337.62 42.35 53585.16 88888.00 2014-11-25 12:35:06.410 329 15337.68 42.40 53585.18 88888.00 2014-11-25 12:35:06.910 329 15337.68 42.43 53585.18 88888.00 2014-11-25 12:35:07.410 329 15337.70 42.44 53585.10 88888.00 2014-11-25 12:35:07.910 329 15337.71 42.40 53585.05 88888.00 2014-11-25 12:35:08.410 329 15337.67 42.32 53585.09 88888.00 2014-11-25 12:35:08.910 329 15337.70 42.30 53585.14 88888.00 2014-11-25 12:35:09.410 329 15337.72 42.34 53585.21 88888.00 2014-11-25 12:35:09.910 329 15337.74 42.30 53585.22 88888.00 2014-11-25 12:35:10.410 329 15337.74 42.35 53585.24 88888.00 2014-11-25 12:35:10.910 329 15337.68 42.35 53585.28 88888.00 2014-11-25 12:35:11.410 329 15337.64 42.36 53585.32 88888.00 2014-11-25 12:35:11.910 329 15337.59 42.47 53585.33 88888.00 2014-11-25 12:35:12.410 329 15337.55 42.47 53585.27 88888.00 2014-11-25 12:35:12.910 329 15337.56 42.46 53585.27 88888.00 2014-11-25 12:35:13.410 329 15337.58 42.49 53585.31 88888.00 2014-11-25 12:35:13.910 329 15337.52 42.58 53585.30 88888.00 2014-11-25 12:35:14.410 329 15337.50 42.58 53585.29 88888.00 2014-11-25 12:35:14.910 329 15337.49 42.53 53585.29 88888.00 2014-11-25 12:35:15.410 329 15337.48 42.47 53585.31 88888.00 2014-11-25 12:35:15.910 329 15337.47 42.56 53585.32 88888.00 2014-11-25 12:35:16.410 329 15337.46 42.55 53585.37 88888.00 2014-11-25 12:35:16.910 329 15337.47 42.53 53585.39 88888.00 2014-11-25 12:35:17.410 329 15337.46 42.51 53585.43 88888.00 2014-11-25 12:35:17.910 329 15337.45 42.53 53585.43 88888.00 2014-11-25 12:35:18.410 329 15337.44 42.54 53585.53 88888.00 2014-11-25 12:35:18.910 329 15337.46 42.40 53585.55 88888.00 2014-11-25 12:35:19.410 329 15337.43 42.37 53585.57 88888.00 2014-11-25 12:35:19.910 329 15337.44 42.40 53585.55 88888.00 2014-11-25 12:35:20.410 329 15337.39 42.43 53585.56 88888.00 2014-11-25 12:35:20.910 329 15337.34 42.40 53585.56 88888.00 2014-11-25 12:35:21.410 329 15337.33 42.44 53585.57 88888.00 2014-11-25 12:35:21.910 329 15337.34 42.40 53585.62 88888.00 2014-11-25 12:35:22.410 329 15337.35 42.45 53585.70 88888.00 2014-11-25 12:35:22.910 329 15337.35 42.43 53585.76 88888.00 2014-11-25 12:35:23.410 329 15337.30 42.46 53585.81 88888.00 2014-11-25 12:35:23.910 329 15337.33 42.54 53585.75 88888.00 2014-11-25 12:35:24.410 329 15337.31 42.52 53585.72 88888.00 2014-11-25 12:35:24.910 329 15337.27 42.45 53585.71 88888.00 2014-11-25 12:35:25.410 329 15337.25 42.43 53585.69 88888.00 2014-11-25 12:35:25.910 329 15337.25 42.34 53585.62 88888.00 2014-11-25 12:35:26.410 329 15337.20 42.28 53585.63 88888.00 2014-11-25 12:35:26.910 329 15337.19 42.37 53585.64 88888.00 2014-11-25 12:35:27.410 329 15337.18 42.44 53585.67 88888.00 2014-11-25 12:35:27.910 329 15337.20 42.44 53585.69 88888.00 2014-11-25 12:35:28.410 329 15337.18 42.44 53585.71 88888.00 2014-11-25 12:35:28.910 329 15337.19 42.36 53585.69 88888.00 2014-11-25 12:35:29.410 329 15337.26 42.32 53585.70 88888.00 2014-11-25 12:35:29.910 329 15337.21 42.32 53585.67 88888.00 2014-11-25 12:35:30.410 329 15337.19 42.30 53585.70 88888.00 2014-11-25 12:35:30.910 329 15337.13 42.29 53585.67 88888.00 2014-11-25 12:35:31.410 329 15337.13 42.30 53585.65 88888.00 2014-11-25 12:35:31.910 329 15337.15 42.30 53585.64 88888.00 2014-11-25 12:35:32.410 329 15337.17 42.33 53585.55 88888.00 2014-11-25 12:35:32.910 329 15337.21 42.33 53585.54 88888.00 2014-11-25 12:35:33.410 329 15337.18 42.28 53585.56 88888.00 2014-11-25 12:35:33.910 329 15337.21 42.34 53585.57 88888.00 2014-11-25 12:35:34.410 329 15337.21 42.36 53585.58 88888.00 2014-11-25 12:35:34.910 329 15337.25 42.30 53585.61 88888.00 2014-11-25 12:35:35.410 329 15337.27 42.33 53585.64 88888.00 2014-11-25 12:35:35.910 329 15337.27 42.36 53585.62 88888.00 2014-11-25 12:35:36.410 329 15337.26 42.40 53585.55 88888.00 2014-11-25 12:35:36.910 329 15337.26 42.36 53585.57 88888.00 2014-11-25 12:35:37.410 329 15337.20 42.34 53585.62 88888.00 2014-11-25 12:35:37.910 329 15337.21 42.37 53585.59 88888.00 2014-11-25 12:35:38.410 329 15337.26 42.38 53585.60 88888.00 2014-11-25 12:35:38.910 329 15337.24 42.38 53585.58 88888.00 2014-11-25 12:35:39.410 329 15337.24 42.37 53585.60 88888.00 2014-11-25 12:35:39.910 329 15337.28 42.35 53585.63 88888.00 2014-11-25 12:35:40.410 329 15337.27 42.36 53585.65 88888.00 2014-11-25 12:35:40.910 329 15337.24 42.36 53585.71 88888.00 2014-11-25 12:35:41.410 329 15337.22 42.32 53585.74 88888.00 2014-11-25 12:35:41.910 329 15337.20 42.32 53585.76 88888.00 2014-11-25 12:35:42.410 329 15337.16 42.38 53585.78 88888.00 2014-11-25 12:35:42.910 329 15337.21 42.41 53585.76 88888.00 2014-11-25 12:35:43.410 329 15337.20 42.45 53585.75 88888.00 2014-11-25 12:35:43.910 329 15337.19 42.44 53585.75 88888.00 2014-11-25 12:35:44.410 329 15337.12 42.43 53585.74 88888.00 2014-11-25 12:35:44.910 329 15337.10 42.41 53585.76 88888.00 2014-11-25 12:35:45.410 329 15337.11 42.41 53585.76 88888.00 2014-11-25 12:35:45.910 329 15337.19 42.42 53585.75 88888.00 2014-11-25 12:35:46.410 329 15337.21 42.53 53585.76 88888.00 2014-11-25 12:35:46.910 329 15337.24 42.53 53585.83 88888.00 2014-11-25 12:35:47.410 329 15337.24 42.47 53585.82 88888.00 2014-11-25 12:35:47.910 329 15337.24 42.40 53585.84 88888.00 2014-11-25 12:35:48.410 329 15337.24 42.44 53585.86 88888.00 2014-11-25 12:35:48.910 329 15337.22 42.45 53585.91 88888.00 2014-11-25 12:35:49.410 329 15337.18 42.49 53585.88 88888.00 2014-11-25 12:35:49.910 329 15337.21 42.47 53585.85 88888.00 2014-11-25 12:35:50.410 329 15337.22 42.49 53585.86 88888.00 2014-11-25 12:35:50.910 329 15337.22 42.52 53585.83 88888.00 2014-11-25 12:35:51.410 329 15337.25 42.55 53585.83 88888.00 2014-11-25 12:35:51.910 329 15337.28 42.45 53585.83 88888.00 2014-11-25 12:35:52.410 329 15337.29 42.52 53585.86 88888.00 2014-11-25 12:35:52.910 329 15337.28 42.50 53585.85 88888.00 2014-11-25 12:35:53.410 329 15337.27 42.45 53585.82 88888.00 2014-11-25 12:35:53.910 329 15337.21 42.51 53585.82 88888.00 2014-11-25 12:35:54.410 329 15337.22 42.46 53585.79 88888.00 2014-11-25 12:35:54.910 329 15337.22 42.43 53585.78 88888.00 2014-11-25 12:35:55.410 329 15337.25 42.47 53585.78 88888.00 2014-11-25 12:35:55.910 329 15337.27 42.51 53585.75 88888.00 2014-11-25 12:35:56.410 329 15337.25 42.41 53585.70 88888.00 2014-11-25 12:35:56.910 329 15337.22 42.32 53585.68 88888.00 2014-11-25 12:35:57.410 329 15337.28 42.27 53585.69 88888.00 2014-11-25 12:35:57.910 329 15337.33 42.20 53585.69 88888.00 2014-11-25 12:35:58.410 329 15337.33 42.17 53585.69 88888.00 2014-11-25 12:35:58.910 329 15337.37 42.16 53585.74 88888.00 2014-11-25 12:35:59.410 329 15337.39 42.17 53585.77 88888.00 2014-11-25 12:35:59.910 329 15337.36 42.26 53585.79 88888.00 2014-11-25 12:36:00.410 329 15337.35 42.32 53585.78 88888.00 2014-11-25 12:36:00.910 329 15337.35 42.29 53585.77 88888.00 2014-11-25 12:36:01.410 329 15337.36 42.29 53585.76 88888.00 2014-11-25 12:36:01.910 329 15337.38 42.30 53585.70 88888.00 2014-11-25 12:36:02.410 329 15337.33 42.32 53585.73 88888.00 2014-11-25 12:36:02.910 329 15337.29 42.33 53585.78 88888.00 2014-11-25 12:36:03.410 329 15337.24 42.41 53585.77 88888.00 2014-11-25 12:36:03.910 329 15337.24 42.37 53585.79 88888.00 2014-11-25 12:36:04.410 329 15337.24 42.40 53585.81 88888.00 2014-11-25 12:36:04.910 329 15337.21 42.42 53585.78 88888.00 2014-11-25 12:36:05.410 329 15337.24 42.41 53585.84 88888.00 2014-11-25 12:36:05.910 329 15337.27 42.45 53585.85 88888.00 2014-11-25 12:36:06.410 329 15337.28 42.50 53585.91 88888.00 2014-11-25 12:36:06.910 329 15337.30 42.58 53585.95 88888.00 2014-11-25 12:36:07.410 329 15337.31 42.66 53585.95 88888.00 2014-11-25 12:36:07.910 329 15337.31 42.61 53585.93 88888.00 2014-11-25 12:36:08.410 329 15337.36 42.56 53585.92 88888.00 2014-11-25 12:36:08.910 329 15337.38 42.64 53585.88 88888.00 2014-11-25 12:36:09.410 329 15337.38 42.69 53585.84 88888.00 2014-11-25 12:36:09.910 329 15337.38 42.70 53585.86 88888.00 2014-11-25 12:36:10.410 329 15337.36 42.75 53585.95 88888.00 2014-11-25 12:36:10.910 329 15337.38 42.75 53586.01 88888.00 2014-11-25 12:36:11.410 329 15337.40 42.70 53586.02 88888.00 2014-11-25 12:36:11.910 329 15337.41 42.64 53586.01 88888.00 2014-11-25 12:36:12.410 329 15337.41 42.66 53586.02 88888.00 2014-11-25 12:36:12.910 329 15337.41 42.72 53586.03 88888.00 2014-11-25 12:36:13.410 329 15337.40 42.79 53586.00 88888.00 2014-11-25 12:36:13.910 329 15337.41 42.84 53585.96 88888.00 2014-11-25 12:36:14.410 329 15337.40 42.89 53585.96 88888.00 2014-11-25 12:36:14.910 329 15337.44 42.93 53585.96 88888.00 2014-11-25 12:36:15.410 329 15337.45 42.93 53585.94 88888.00 2014-11-25 12:36:15.910 329 15337.50 42.93 53585.99 88888.00 2014-11-25 12:36:16.410 329 15337.47 42.87 53586.02 88888.00 2014-11-25 12:36:16.910 329 15337.48 42.88 53586.06 88888.00 2014-11-25 12:36:17.410 329 15337.49 42.93 53586.08 88888.00 2014-11-25 12:36:17.910 329 15337.52 42.94 53586.06 88888.00 2014-11-25 12:36:18.410 329 15337.55 42.95 53586.09 88888.00 2014-11-25 12:36:18.910 329 15337.53 42.95 53586.13 88888.00 2014-11-25 12:36:19.410 329 15337.56 43.01 53586.19 88888.00 2014-11-25 12:36:19.910 329 15337.61 43.05 53586.16 88888.00 2014-11-25 12:36:20.410 329 15337.58 43.05 53586.15 88888.00 2014-11-25 12:36:20.910 329 15337.55 43.04 53586.20 88888.00 2014-11-25 12:36:21.410 329 15337.56 43.01 53586.15 88888.00 2014-11-25 12:36:21.910 329 15337.61 42.99 53586.10 88888.00 2014-11-25 12:36:22.410 329 15337.65 43.04 53586.15 88888.00 2014-11-25 12:36:22.910 329 15337.68 43.10 53586.24 88888.00 2014-11-25 12:36:23.410 329 15337.66 43.10 53586.29 88888.00 2014-11-25 12:36:23.910 329 15337.67 43.15 53586.29 88888.00 2014-11-25 12:36:24.410 329 15337.68 43.13 53586.30 88888.00 2014-11-25 12:36:24.910 329 15337.77 43.14 53586.33 88888.00 2014-11-25 12:36:25.410 329 15337.77 43.03 53586.37 88888.00 2014-11-25 12:36:25.910 329 15337.74 42.96 53586.31 88888.00 2014-11-25 12:36:26.410 329 15337.70 43.01 53586.22 88888.00 2014-11-25 12:36:26.910 329 15337.70 42.98 53586.29 88888.00 2014-11-25 12:36:27.410 329 15337.74 43.01 53586.32 88888.00 2014-11-25 12:36:27.910 329 15337.68 43.06 53586.33 88888.00 2014-11-25 12:36:28.410 329 15337.68 43.15 53586.32 88888.00 2014-11-25 12:36:28.910 329 15337.71 43.23 53586.37 88888.00 2014-11-25 12:36:29.410 329 15337.71 43.20 53586.39 88888.00 2014-11-25 12:36:29.910 329 15337.72 43.22 53586.40 88888.00 2014-11-25 12:36:30.410 329 15337.66 43.28 53586.37 88888.00 2014-11-25 12:36:30.910 329 15337.67 43.25 53586.42 88888.00 2014-11-25 12:36:31.410 329 15337.70 43.21 53586.41 88888.00 2014-11-25 12:36:31.910 329 15337.68 43.21 53586.40 88888.00 2014-11-25 12:36:32.410 329 15337.65 43.22 53586.44 88888.00 2014-11-25 12:36:32.910 329 15337.57 43.24 53586.44 88888.00 2014-11-25 12:36:33.410 329 15337.58 43.24 53586.45 88888.00 2014-11-25 12:36:33.910 329 15337.52 43.23 53586.44 88888.00 2014-11-25 12:36:34.410 329 15337.47 43.21 53586.45 88888.00 2014-11-25 12:36:34.910 329 15337.45 43.25 53586.51 88888.00 2014-11-25 12:36:35.410 329 15337.45 43.25 53586.55 88888.00 2014-11-25 12:36:35.910 329 15337.45 43.30 53586.54 88888.00 2014-11-25 12:36:36.410 329 15337.44 43.25 53586.51 88888.00 2014-11-25 12:36:36.910 329 15337.40 43.23 53586.50 88888.00 2014-11-25 12:36:37.410 329 15337.36 43.22 53586.50 88888.00 2014-11-25 12:36:37.910 329 15337.34 43.20 53586.44 88888.00 2014-11-25 12:36:38.410 329 15337.29 43.16 53586.43 88888.00 2014-11-25 12:36:38.910 329 15337.27 43.23 53586.43 88888.00 2014-11-25 12:36:39.410 329 15337.22 43.29 53586.42 88888.00 2014-11-25 12:36:39.910 329 15337.28 43.28 53586.45 88888.00 2014-11-25 12:36:40.410 329 15337.28 43.24 53586.45 88888.00 2014-11-25 12:36:40.910 329 15337.28 43.29 53586.50 88888.00 2014-11-25 12:36:41.410 329 15337.24 43.29 53586.54 88888.00 2014-11-25 12:36:41.910 329 15337.22 43.36 53586.55 88888.00 2014-11-25 12:36:42.410 329 15337.22 43.32 53586.53 88888.00 2014-11-25 12:36:42.910 329 15337.15 43.33 53586.51 88888.00 2014-11-25 12:36:43.410 329 15337.00 43.32 53586.45 88888.00 2014-11-25 12:36:43.910 329 15336.95 43.24 53586.40 88888.00 2014-11-25 12:36:44.410 329 15336.91 43.27 53586.40 88888.00 2014-11-25 12:36:44.910 329 15337.00 43.30 53586.42 88888.00 2014-11-25 12:36:45.410 329 15337.10 43.31 53586.40 88888.00 2014-11-25 12:36:45.910 329 15337.10 43.38 53586.43 88888.00 2014-11-25 12:36:46.410 329 15337.09 43.37 53586.45 88888.00 2014-11-25 12:36:46.910 329 15337.04 43.33 53586.43 88888.00 2014-11-25 12:36:47.410 329 15337.01 43.35 53586.49 88888.00 2014-11-25 12:36:47.910 329 15336.98 43.23 53586.50 88888.00 2014-11-25 12:36:48.410 329 15336.97 43.04 53586.52 88888.00 2014-11-25 12:36:48.910 329 15336.91 43.18 53586.56 88888.00 2014-11-25 12:36:49.410 329 15336.88 43.24 53586.53 88888.00 2014-11-25 12:36:49.910 329 15336.82 43.20 53586.50 88888.00 2014-11-25 12:36:50.410 329 15336.74 43.21 53586.50 88888.00 2014-11-25 12:36:50.910 329 15336.72 43.23 53586.54 88888.00 2014-11-25 12:36:51.410 329 15336.77 43.25 53586.59 88888.00 2014-11-25 12:36:51.910 329 15336.77 43.24 53586.59 88888.00 2014-11-25 12:36:52.410 329 15336.70 43.20 53586.59 88888.00 2014-11-25 12:36:52.910 329 15336.65 43.16 53586.60 88888.00 2014-11-25 12:36:53.410 329 15336.64 43.12 53586.61 88888.00 2014-11-25 12:36:53.910 329 15336.64 43.10 53586.59 88888.00 2014-11-25 12:36:54.410 329 15336.63 43.08 53586.61 88888.00 2014-11-25 12:36:54.910 329 15336.61 43.04 53586.64 88888.00 2014-11-25 12:36:55.410 329 15336.57 43.05 53586.64 88888.00 2014-11-25 12:36:55.910 329 15336.57 43.02 53586.61 88888.00 2014-11-25 12:36:56.410 329 15336.50 43.03 53586.62 88888.00 2014-11-25 12:36:56.910 329 15336.47 43.08 53586.71 88888.00 2014-11-25 12:36:57.410 329 15336.45 43.05 53586.74 88888.00 2014-11-25 12:36:57.910 329 15336.48 42.97 53586.79 88888.00 2014-11-25 12:36:58.410 329 15336.48 42.81 53586.79 88888.00 2014-11-25 12:36:58.910 329 15336.46 42.80 53586.78 88888.00 2014-11-25 12:36:59.410 329 15336.41 42.81 53586.77 88888.00 2014-11-25 12:36:59.910 329 15336.36 42.79 53586.80 88888.00 2014-11-25 12:37:00.410 329 15336.31 42.80 53586.83 88888.00 2014-11-25 12:37:00.910 329 15336.21 42.79 53586.88 88888.00 2014-11-25 12:37:01.410 329 15336.20 42.85 53586.84 88888.00 2014-11-25 12:37:01.910 329 15336.19 42.96 53586.82 88888.00 2014-11-25 12:37:02.410 329 15336.23 42.95 53586.80 88888.00 2014-11-25 12:37:02.910 329 15336.17 43.03 53586.79 88888.00 2014-11-25 12:37:03.410 329 15336.11 43.03 53586.74 88888.00 2014-11-25 12:37:03.910 329 15336.12 43.04 53586.77 88888.00 2014-11-25 12:37:04.410 329 15336.05 43.05 53586.81 88888.00 2014-11-25 12:37:04.910 329 15336.03 43.03 53586.84 88888.00 2014-11-25 12:37:05.410 329 15336.00 43.04 53586.88 88888.00 2014-11-25 12:37:05.910 329 15335.94 43.03 53586.86 88888.00 2014-11-25 12:37:06.410 329 15336.00 43.10 53586.88 88888.00 2014-11-25 12:37:06.910 329 15336.01 43.07 53586.92 88888.00 2014-11-25 12:37:07.410 329 15336.04 43.07 53586.92 88888.00 2014-11-25 12:37:07.910 329 15336.00 43.11 53586.90 88888.00 2014-11-25 12:37:08.410 329 15336.00 43.18 53586.95 88888.00 2014-11-25 12:37:08.910 329 15335.96 43.15 53586.95 88888.00 2014-11-25 12:37:09.410 329 15335.93 43.07 53586.94 88888.00 2014-11-25 12:37:09.910 329 15335.94 43.08 53586.96 88888.00 2014-11-25 12:37:10.410 329 15335.87 43.19 53586.95 88888.00 2014-11-25 12:37:10.910 329 15335.85 43.15 53586.96 88888.00 2014-11-25 12:37:11.410 329 15335.78 43.19 53586.97 88888.00 2014-11-25 12:37:11.910 329 15335.78 43.32 53586.95 88888.00 2014-11-25 12:37:12.410 329 15335.92 43.38 53586.95 88888.00 2014-11-25 12:37:12.910 329 15335.94 43.42 53586.97 88888.00 2014-11-25 12:37:13.410 329 15335.80 43.53 53586.91 88888.00 2014-11-25 12:37:13.910 329 15335.76 43.51 53586.79 88888.00 2014-11-25 12:37:14.410 329 15335.72 43.41 53586.77 88888.00 2014-11-25 12:37:14.910 329 15335.69 43.42 53586.77 88888.00 2014-11-25 12:37:15.410 329 15335.66 43.51 53586.79 88888.00 2014-11-25 12:37:15.910 329 15335.78 43.55 53586.83 88888.00 2014-11-25 12:37:16.410 329 15335.82 43.54 53586.84 88888.00 2014-11-25 12:37:16.910 329 15335.89 43.54 53586.89 88888.00 2014-11-25 12:37:17.410 329 15335.87 43.51 53586.93 88888.00 2014-11-25 12:37:17.910 329 15335.92 43.57 53586.89 88888.00 2014-11-25 12:37:18.410 329 15335.91 43.65 53586.81 88888.00 2014-11-25 12:37:18.910 329 15335.89 43.70 53586.80 88888.00 2014-11-25 12:37:19.410 329 15335.91 43.73 53586.77 88888.00 2014-11-25 12:37:19.910 329 15335.92 43.75 53586.79 88888.00 2014-11-25 12:37:20.410 329 15335.90 43.79 53586.81 88888.00 2014-11-25 12:37:20.910 329 15335.90 43.87 53586.81 88888.00 2014-11-25 12:37:21.410 329 15335.85 43.88 53586.81 88888.00 2014-11-25 12:37:21.910 329 15335.81 43.83 53586.84 88888.00 2014-11-25 12:37:22.410 329 15335.85 43.79 53586.85 88888.00 2014-11-25 12:37:22.910 329 15335.84 43.80 53586.86 88888.00 2014-11-25 12:37:23.410 329 15335.81 43.84 53586.91 88888.00 2014-11-25 12:37:23.910 329 15335.78 43.88 53586.92 88888.00 2014-11-25 12:37:24.410 329 15335.76 43.88 53586.90 88888.00 2014-11-25 12:37:24.910 329 15335.75 43.90 53586.83 88888.00 2014-11-25 12:37:25.410 329 15335.84 43.90 53586.77 88888.00 2014-11-25 12:37:25.910 329 15335.86 43.94 53586.79 88888.00 2014-11-25 12:37:26.410 329 15335.89 43.96 53586.80 88888.00 2014-11-25 12:37:26.910 329 15335.92 43.97 53586.78 88888.00 2014-11-25 12:37:27.410 329 15335.96 43.90 53586.73 88888.00 2014-11-25 12:37:27.910 329 15335.94 43.92 53586.70 88888.00 2014-11-25 12:37:28.410 329 15336.01 43.99 53586.72 88888.00 2014-11-25 12:37:28.910 329 15335.98 44.00 53586.78 88888.00 2014-11-25 12:37:29.410 329 15335.94 43.91 53586.76 88888.00 2014-11-25 12:37:29.910 329 15335.90 43.97 53586.77 88888.00 2014-11-25 12:37:30.410 329 15335.80 44.02 53586.79 88888.00 2014-11-25 12:37:30.910 329 15335.83 44.11 53586.81 88888.00 2014-11-25 12:37:31.410 329 15335.94 44.17 53586.73 88888.00 2014-11-25 12:37:31.910 329 15335.98 44.10 53586.68 88888.00 2014-11-25 12:37:32.410 329 15336.03 44.03 53586.68 88888.00 2014-11-25 12:37:32.910 329 15336.02 44.06 53586.71 88888.00 2014-11-25 12:37:33.410 329 15336.01 44.06 53586.73 88888.00 2014-11-25 12:37:33.910 329 15336.05 44.00 53586.74 88888.00 2014-11-25 12:37:34.410 329 15336.07 44.01 53586.79 88888.00 2014-11-25 12:37:34.910 329 15336.02 44.13 53586.86 88888.00 2014-11-25 12:37:35.410 329 15336.10 44.13 53586.84 88888.00 2014-11-25 12:37:35.910 329 15336.14 44.11 53586.80 88888.00 2014-11-25 12:37:36.410 329 15336.16 44.10 53586.80 88888.00 2014-11-25 12:37:36.910 329 15336.14 44.13 53586.77 88888.00 2014-11-25 12:37:37.410 329 15336.08 44.19 53586.73 88888.00 2014-11-25 12:37:37.910 329 15336.10 44.24 53586.74 88888.00 2014-11-25 12:37:38.410 329 15336.13 44.28 53586.78 88888.00 2014-11-25 12:37:38.910 329 15336.14 44.29 53586.81 88888.00 2014-11-25 12:37:39.410 329 15336.16 44.33 53586.80 88888.00 2014-11-25 12:37:39.910 329 15336.11 44.35 53586.85 88888.00 2014-11-25 12:37:40.410 329 15336.11 44.41 53586.81 88888.00 2014-11-25 12:37:40.910 329 15336.12 44.44 53586.81 88888.00 2014-11-25 12:37:41.410 329 15336.10 44.39 53586.82 88888.00 2014-11-25 12:37:41.910 329 15336.09 44.35 53586.83 88888.00 2014-11-25 12:37:42.410 329 15336.09 44.26 53586.82 88888.00 2014-11-25 12:37:42.910 329 15336.05 44.39 53586.80 88888.00 2014-11-25 12:37:43.410 329 15336.11 44.46 53586.75 88888.00 2014-11-25 12:37:43.910 329 15336.14 44.52 53586.73 88888.00 2014-11-25 12:37:44.410 329 15336.18 44.60 53586.74 88888.00 2014-11-25 12:37:44.910 329 15336.14 44.65 53586.71 88888.00 2014-11-25 12:37:45.410 329 15336.19 44.67 53586.71 88888.00 2014-11-25 12:37:45.910 329 15336.23 44.65 53586.72 88888.00 2014-11-25 12:37:46.410 329 15336.31 44.66 53586.80 88888.00 2014-11-25 12:37:46.910 329 15336.31 44.65 53586.83 88888.00 2014-11-25 12:37:47.410 329 15336.31 44.57 53586.88 88888.00 2014-11-25 12:37:47.910 329 15336.28 44.61 53586.84 88888.00 2014-11-25 12:37:48.410 329 15336.25 44.63 53586.81 88888.00 2014-11-25 12:37:48.910 329 15336.23 44.72 53586.81 88888.00 2014-11-25 12:37:49.410 329 15336.29 44.68 53586.78 88888.00 2014-11-25 12:37:49.910 329 15336.29 44.74 53586.79 88888.00 2014-11-25 12:37:50.410 329 15336.30 44.76 53586.82 88888.00 2014-11-25 12:37:50.910 329 15336.31 44.79 53586.90 88888.00 2014-11-25 12:37:51.410 329 15336.30 44.69 53586.91 88888.00 2014-11-25 12:37:51.910 329 15336.29 44.67 53586.89 88888.00 2014-11-25 12:37:52.410 329 15336.31 44.77 53586.89 88888.00 2014-11-25 12:37:52.910 329 15336.29 44.89 53586.91 88888.00 2014-11-25 12:37:53.410 329 15336.31 44.92 53586.91 88888.00 2014-11-25 12:37:53.910 329 15336.34 44.96 53586.91 88888.00 2014-11-25 12:37:54.410 329 15336.34 44.98 53586.99 88888.00 2014-11-25 12:37:54.910 329 15336.35 45.01 53586.96 88888.00 2014-11-25 12:37:55.410 329 15336.37 45.01 53586.90 88888.00 2014-11-25 12:37:55.910 329 15336.38 45.00 53586.91 88888.00 2014-11-25 12:37:56.411 329 15336.44 45.09 53586.94 88888.00 2014-11-25 12:37:56.911 329 15336.45 45.11 53586.96 88888.00 2014-11-25 12:37:57.411 329 15336.44 45.05 53586.99 88888.00 2014-11-25 12:37:57.911 329 15336.48 44.96 53587.04 88888.00 2014-11-25 12:37:58.411 329 15336.50 44.96 53587.07 88888.00 2014-11-25 12:37:58.911 329 15336.53 44.96 53587.10 88888.00 2014-11-25 12:37:59.411 329 15336.58 45.00 53587.12 88888.00 2014-11-25 12:37:59.911 329 15336.59 45.05 53587.12 88888.00 2014-11-25 12:38:00.411 329 15336.58 45.00 53587.06 88888.00 2014-11-25 12:38:00.911 329 15336.59 44.93 53587.07 88888.00 2014-11-25 12:38:01.411 329 15336.66 44.91 53587.01 88888.00 2014-11-25 12:38:01.911 329 15336.63 44.92 53586.98 88888.00 2014-11-25 12:38:02.411 329 15336.68 44.95 53587.01 88888.00 2014-11-25 12:38:02.911 329 15336.73 45.04 53587.04 88888.00 2014-11-25 12:38:03.411 329 15336.70 45.11 53587.07 88888.00 2014-11-25 12:38:03.911 329 15336.76 45.17 53587.12 88888.00 2014-11-25 12:38:04.411 329 15336.77 45.10 53587.14 88888.00 2014-11-25 12:38:04.911 329 15336.81 45.09 53587.21 88888.00 2014-11-25 12:38:05.411 329 15336.77 45.13 53587.19 88888.00 2014-11-25 12:38:05.911 329 15336.76 45.20 53587.21 88888.00 2014-11-25 12:38:06.411 329 15336.72 45.17 53587.18 88888.00 2014-11-25 12:38:06.911 329 15336.74 45.14 53587.14 88888.00 2014-11-25 12:38:07.411 329 15336.79 45.04 53587.14 88888.00 2014-11-25 12:38:07.911 329 15336.77 45.06 53587.18 88888.00 2014-11-25 12:38:08.411 329 15336.82 45.13 53587.24 88888.00 2014-11-25 12:38:08.911 329 15336.81 45.11 53587.16 88888.00 2014-11-25 12:38:09.411 329 15336.77 45.18 53587.13 88888.00 2014-11-25 12:38:09.911 329 15336.86 45.20 53587.19 88888.00 2014-11-25 12:38:10.411 329 15336.89 45.13 53587.23 88888.00 2014-11-25 12:38:10.911 329 15336.91 45.14 53587.26 88888.00 2014-11-25 12:38:11.411 329 15336.89 45.21 53587.25 88888.00 2014-11-25 12:38:11.911 329 15336.89 45.20 53587.26 88888.00 2014-11-25 12:38:12.411 329 15336.86 45.20 53587.30 88888.00 2014-11-25 12:38:12.911 329 15336.90 45.20 53587.25 88888.00 2014-11-25 12:38:13.411 329 15336.88 45.27 53587.24 88888.00 2014-11-25 12:38:13.911 329 15336.85 45.28 53587.29 88888.00 2014-11-25 12:38:14.411 329 15336.86 45.27 53587.31 88888.00 2014-11-25 12:38:14.911 329 15336.88 45.21 53587.30 88888.00 2014-11-25 12:38:15.411 329 15336.90 45.19 53587.30 88888.00 2014-11-25 12:38:15.911 329 15336.86 45.21 53587.27 88888.00 2014-11-25 12:38:16.411 329 15336.86 45.23 53587.26 88888.00 2014-11-25 12:38:16.911 329 15336.90 45.32 53587.26 88888.00 2014-11-25 12:38:17.411 329 15336.79 45.32 53587.30 88888.00 2014-11-25 12:38:17.911 329 15336.81 45.34 53587.33 88888.00 2014-11-25 12:38:18.411 329 15336.88 45.32 53587.33 88888.00 2014-11-25 12:38:18.911 329 15336.76 45.34 53587.30 88888.00 2014-11-25 12:38:19.411 329 15336.80 45.44 53587.27 88888.00 2014-11-25 12:38:19.911 329 15336.90 45.50 53587.31 88888.00 2014-11-25 12:38:20.411 329 15336.98 45.50 53587.35 88888.00 2014-11-25 12:38:20.911 329 15337.03 45.47 53587.37 88888.00 2014-11-25 12:38:21.411 329 15337.04 45.44 53587.36 88888.00 2014-11-25 12:38:21.911 329 15337.02 45.47 53587.40 88888.00 2014-11-25 12:38:22.411 329 15337.01 45.49 53587.49 88888.00 2014-11-25 12:38:22.911 329 15336.97 45.58 53587.55 88888.00 2014-11-25 12:38:23.411 329 15336.99 45.64 53587.55 88888.00 2014-11-25 12:38:23.911 329 15337.02 45.54 53587.54 88888.00 2014-11-25 12:38:24.411 329 15337.03 45.54 53587.52 88888.00 2014-11-25 12:38:24.911 329 15337.01 45.56 53587.51 88888.00 2014-11-25 12:38:25.411 329 15337.01 45.57 53587.50 88888.00 2014-11-25 12:38:25.911 329 15337.03 45.62 53587.46 88888.00 2014-11-25 12:38:26.411 329 15337.11 45.58 53587.41 88888.00 2014-11-25 12:38:26.911 329 15337.12 45.62 53587.42 88888.00 2014-11-25 12:38:27.411 329 15337.11 45.63 53587.43 88888.00 2014-11-25 12:38:27.911 329 15337.08 45.61 53587.53 88888.00 2014-11-25 12:38:28.411 329 15337.07 45.61 53587.59 88888.00 2014-11-25 12:38:28.911 329 15337.08 45.66 53587.59 88888.00 2014-11-25 12:38:29.411 329 15337.15 45.74 53587.59 88888.00 2014-11-25 12:38:29.911 329 15337.13 45.79 53587.57 88888.00 2014-11-25 12:38:30.411 329 15337.15 45.79 53587.55 88888.00 2014-11-25 12:38:30.911 329 15337.12 45.73 53587.49 88888.00 2014-11-25 12:38:31.411 329 15337.13 45.66 53587.50 88888.00 2014-11-25 12:38:31.911 329 15337.12 45.71 53587.54 88888.00 2014-11-25 12:38:32.411 329 15337.02 45.74 53587.56 88888.00 2014-11-25 12:38:32.911 329 15336.97 45.79 53587.55 88888.00 2014-11-25 12:38:33.411 329 15337.04 45.73 53587.58 88888.00 2014-11-25 12:38:33.911 329 15337.15 45.74 53587.61 88888.00 2014-11-25 12:38:34.411 329 15337.25 45.83 53587.61 88888.00 2014-11-25 12:38:34.911 329 15337.22 45.81 53587.64 88888.00 2014-11-25 12:38:35.411 329 15337.20 45.77 53587.65 88888.00 2014-11-25 12:38:35.911 329 15337.22 45.82 53587.67 88888.00 2014-11-25 12:38:36.411 329 15337.11 45.79 53587.63 88888.00 2014-11-25 12:38:36.911 329 15337.03 45.77 53587.61 88888.00 2014-11-25 12:38:37.411 329 15337.03 45.72 53587.63 88888.00 2014-11-25 12:38:37.911 329 15337.04 45.80 53587.63 88888.00 2014-11-25 12:38:38.411 329 15337.01 45.84 53587.67 88888.00 2014-11-25 12:38:38.911 329 15337.03 45.82 53587.63 88888.00 2014-11-25 12:38:39.411 329 15337.08 45.82 53587.63 88888.00 2014-11-25 12:38:39.911 329 15337.20 45.87 53587.69 88888.00 2014-11-25 12:38:40.411 329 15337.38 45.82 53587.71 88888.00 2014-11-25 12:38:40.911 329 15337.43 45.82 53587.66 88888.00 2014-11-25 12:38:41.411 329 15337.45 45.82 53587.67 88888.00 2014-11-25 12:38:41.911 329 15337.45 45.91 53587.67 88888.00 2014-11-25 12:38:42.411 329 15337.45 46.00 53587.63 88888.00 2014-11-25 12:38:42.911 329 15337.47 46.04 53587.62 88888.00 2014-11-25 12:38:43.411 329 15337.52 45.98 53587.61 88888.00 2014-11-25 12:38:43.911 329 15337.48 45.93 53587.59 88888.00 2014-11-25 12:38:44.411 329 15337.46 45.91 53587.58 88888.00 2014-11-25 12:38:44.911 329 15337.47 45.92 53587.58 88888.00 2014-11-25 12:38:45.411 329 15337.47 45.95 53587.59 88888.00 2014-11-25 12:38:45.911 329 15337.52 45.91 53587.67 88888.00 2014-11-25 12:38:46.411 329 15337.53 45.87 53587.70 88888.00 2014-11-25 12:38:46.911 329 15337.52 45.93 53587.65 88888.00 2014-11-25 12:38:47.411 329 15337.47 46.05 53587.61 88888.00 2014-11-25 12:38:47.911 329 15337.53 46.06 53587.61 88888.00 2014-11-25 12:38:48.411 329 15337.57 46.15 53587.61 88888.00 2014-11-25 12:38:48.911 329 15337.50 46.18 53587.60 88888.00 2014-11-25 12:38:49.411 329 15337.50 46.18 53587.63 88888.00 2014-11-25 12:38:49.911 329 15337.47 46.13 53587.63 88888.00 2014-11-25 12:38:50.411 329 15337.40 46.06 53587.72 88888.00 2014-11-25 12:38:50.911 329 15337.34 45.97 53587.73 88888.00 2014-11-25 12:38:51.411 329 15337.29 45.97 53587.75 88888.00 2014-11-25 12:38:51.911 329 15337.31 46.03 53587.76 88888.00 2014-11-25 12:38:52.411 329 15337.40 46.06 53587.77 88888.00 2014-11-25 12:38:52.911 329 15337.49 46.07 53587.80 88888.00 2014-11-25 12:38:53.411 329 15337.47 46.09 53587.83 88888.00 2014-11-25 12:38:53.911 329 15337.41 46.15 53587.86 88888.00 2014-11-25 12:38:54.411 329 15337.46 46.10 53587.80 88888.00 2014-11-25 12:38:54.911 329 15337.47 46.14 53587.78 88888.00 2014-11-25 12:38:55.411 329 15337.43 46.21 53587.76 88888.00 2014-11-25 12:38:55.911 329 15337.43 46.27 53587.80 88888.00 2014-11-25 12:38:56.411 329 15337.45 46.29 53587.82 88888.00 2014-11-25 12:38:56.911 329 15337.40 46.24 53587.83 88888.00 2014-11-25 12:38:57.411 329 15337.41 46.22 53587.87 88888.00 2014-11-25 12:38:57.911 329 15337.49 46.19 53587.91 88888.00 2014-11-25 12:38:58.411 329 15337.49 46.23 53587.96 88888.00 2014-11-25 12:38:58.911 329 15337.45 46.24 53587.98 88888.00 2014-11-25 12:38:59.411 329 15337.39 46.21 53587.92 88888.00 2014-11-25 12:38:59.911 329 15337.36 46.27 53587.90 88888.00 2014-11-25 12:39:00.411 329 15337.33 46.33 53587.82 88888.00 2014-11-25 12:39:00.911 329 15337.31 46.32 53587.83 88888.00 2014-11-25 12:39:01.411 329 15337.31 46.26 53587.82 88888.00 2014-11-25 12:39:01.911 329 15337.27 46.27 53587.82 88888.00 2014-11-25 12:39:02.411 329 15337.22 46.24 53587.82 88888.00 2014-11-25 12:39:02.911 329 15337.26 46.31 53587.84 88888.00 2014-11-25 12:39:03.411 329 15337.27 46.36 53587.93 88888.00 2014-11-25 12:39:03.911 329 15337.26 46.36 53587.95 88888.00 2014-11-25 12:39:04.411 329 15337.20 46.31 53587.95 88888.00 2014-11-25 12:39:04.911 329 15337.17 46.29 53587.92 88888.00 2014-11-25 12:39:05.411 329 15337.13 46.32 53587.92 88888.00 2014-11-25 12:39:05.911 329 15337.04 46.34 53587.91 88888.00 2014-11-25 12:39:06.411 329 15336.99 46.36 53587.89 88888.00 2014-11-25 12:39:06.911 329 15337.10 46.36 53587.89 88888.00 2014-11-25 12:39:07.411 329 15337.11 46.34 53587.93 88888.00 2014-11-25 12:39:07.911 329 15337.13 46.30 53587.83 88888.00 2014-11-25 12:39:08.411 329 15337.13 46.27 53587.80 88888.00 2014-11-25 12:39:08.911 329 15337.10 46.26 53587.82 88888.00 2014-11-25 12:39:09.411 329 15337.13 46.23 53587.86 88888.00 2014-11-25 12:39:09.911 329 15337.15 46.25 53587.86 88888.00 2014-11-25 12:39:10.411 329 15337.13 46.33 53587.85 88888.00 2014-11-25 12:39:10.911 329 15337.12 46.31 53587.86 88888.00 2014-11-25 12:39:11.411 329 15337.12 46.26 53587.87 88888.00 2014-11-25 12:39:11.911 329 15337.12 46.25 53587.91 88888.00 2014-11-25 12:39:12.411 329 15336.97 46.30 53587.94 88888.00 2014-11-25 12:39:12.911 329 15336.95 46.26 53587.90 88888.00 2014-11-25 12:39:13.411 329 15337.06 46.27 53587.91 88888.00 2014-11-25 12:39:13.911 329 15337.09 46.32 53587.91 88888.00 2014-11-25 12:39:14.411 329 15337.08 46.32 53587.91 88888.00 2014-11-25 12:39:14.911 329 15337.07 46.30 53587.92 88888.00 2014-11-25 12:39:15.411 329 15337.03 46.34 53587.96 88888.00 2014-11-25 12:39:15.911 329 15337.01 46.41 53587.99 88888.00 2014-11-25 12:39:16.411 329 15337.03 46.47 53588.01 88888.00 2014-11-25 12:39:16.911 329 15337.03 46.45 53588.05 88888.00 2014-11-25 12:39:17.411 329 15337.01 46.41 53588.05 88888.00 2014-11-25 12:39:17.911 329 15336.95 46.49 53588.09 88888.00 2014-11-25 12:39:18.411 329 15336.91 46.53 53588.12 88888.00 2014-11-25 12:39:18.911 329 15336.91 46.57 53588.14 88888.00 2014-11-25 12:39:19.411 329 15336.92 46.51 53588.13 88888.00 2014-11-25 12:39:19.911 329 15336.95 46.50 53588.14 88888.00 2014-11-25 12:39:20.411 329 15336.95 46.55 53588.20 88888.00 2014-11-25 12:39:20.911 329 15336.94 46.57 53588.25 88888.00 2014-11-25 12:39:21.411 329 15336.92 46.58 53588.31 88888.00 2014-11-25 12:39:21.911 329 15336.88 46.62 53588.37 88888.00 2014-11-25 12:39:22.411 329 15336.83 46.65 53588.42 88888.00 2014-11-25 12:39:22.911 329 15336.83 46.67 53588.43 88888.00 2014-11-25 12:39:23.411 329 15336.84 46.66 53588.43 88888.00 2014-11-25 12:39:23.911 329 15336.89 46.65 53588.48 88888.00 2014-11-25 12:39:24.411 329 15336.85 46.66 53588.53 88888.00 2014-11-25 12:39:24.911 329 15336.83 46.68 53588.44 88888.00 2014-11-25 12:39:25.411 329 15336.80 46.65 53588.41 88888.00 2014-11-25 12:39:25.911 329 15336.82 46.66 53588.41 88888.00 2014-11-25 12:39:26.411 329 15336.93 46.64 53588.39 88888.00 2014-11-25 12:39:26.911 329 15336.95 46.66 53588.38 88888.00 2014-11-25 12:39:27.411 329 15336.95 46.70 53588.40 88888.00 2014-11-25 12:39:27.911 329 15336.83 46.71 53588.46 88888.00 2014-11-25 12:39:28.411 329 15336.74 46.70 53588.43 88888.00 2014-11-25 12:39:28.911 329 15336.84 46.68 53588.42 88888.00 2014-11-25 12:39:29.411 329 15336.86 46.68 53588.40 88888.00 2014-11-25 12:39:29.911 329 15336.68 46.68 53588.40 88888.00 2014-11-25 12:39:30.411 329 15336.68 46.68 53588.39 88888.00 2014-11-25 12:39:30.911 329 15336.76 46.67 53588.35 88888.00 2014-11-25 12:39:31.411 329 15336.82 46.67 53588.30 88888.00 2014-11-25 12:39:31.911 329 15336.83 46.68 53588.24 88888.00 2014-11-25 12:39:32.411 329 15336.84 46.69 53588.23 88888.00 2014-11-25 12:39:32.911 329 15336.81 46.70 53588.24 88888.00 2014-11-25 12:39:33.411 329 15336.81 46.73 53588.29 88888.00 2014-11-25 12:39:33.911 329 15336.81 46.71 53588.29 88888.00 2014-11-25 12:39:34.411 329 15336.77 46.69 53588.27 88888.00 2014-11-25 12:39:34.911 329 15336.82 46.65 53588.30 88888.00 2014-11-25 12:39:35.411 329 15336.85 46.58 53588.30 88888.00 2014-11-25 12:39:35.911 329 15336.84 46.62 53588.25 88888.00 2014-11-25 12:39:36.411 329 15336.82 46.76 53588.23 88888.00 2014-11-25 12:39:36.911 329 15336.81 46.76 53588.16 88888.00 2014-11-25 12:39:37.411 329 15336.83 46.68 53588.16 88888.00 2014-11-25 12:39:37.911 329 15336.80 46.61 53588.19 88888.00 2014-11-25 12:39:38.411 329 15336.89 46.69 53588.20 88888.00 2014-11-25 12:39:38.911 329 15336.92 46.86 53588.18 88888.00 2014-11-25 12:39:39.411 329 15336.86 46.78 53588.24 88888.00 2014-11-25 12:39:39.911 329 15336.81 46.73 53588.27 88888.00 2014-11-25 12:39:40.411 329 15336.84 46.79 53588.26 88888.00 2014-11-25 12:39:40.911 329 15336.84 46.91 53588.22 88888.00 2014-11-25 12:39:41.411 329 15336.75 46.92 53588.15 88888.00 2014-11-25 12:39:41.911 329 15336.73 46.90 53588.15 88888.00 2014-11-25 12:39:42.411 329 15336.73 46.96 53588.11 88888.00 2014-11-25 12:39:42.911 329 15336.67 46.90 53588.04 88888.00 2014-11-25 12:39:43.411 329 15336.66 46.98 53588.03 88888.00 2014-11-25 12:39:43.911 329 15336.66 46.98 53588.09 88888.00 2014-11-25 12:39:44.411 329 15336.72 46.95 53588.15 88888.00 2014-11-25 12:39:44.911 329 15336.79 46.96 53588.17 88888.00 2014-11-25 12:39:45.411 329 15336.77 46.96 53588.18 88888.00 2014-11-25 12:39:45.911 329 15336.89 47.00 53588.21 88888.00 2014-11-25 12:39:46.411 329 15336.97 47.05 53588.24 88888.00 2014-11-25 12:39:46.911 329 15337.01 47.12 53588.25 88888.00 2014-11-25 12:39:47.411 329 15337.03 47.17 53588.22 88888.00 2014-11-25 12:39:47.911 329 15337.02 47.13 53588.22 88888.00 2014-11-25 12:39:48.411 329 15337.04 47.16 53588.23 88888.00 2014-11-25 12:39:48.911 329 15337.09 47.14 53588.21 88888.00 2014-11-25 12:39:49.411 329 15337.15 47.25 53588.20 88888.00 2014-11-25 12:39:49.911 329 15337.16 47.21 53588.20 88888.00 2014-11-25 12:39:50.411 329 15337.02 47.25 53588.15 88888.00 2014-11-25 12:39:50.911 329 15336.94 47.19 53588.15 88888.00 2014-11-25 12:39:51.411 329 15337.07 47.26 53588.23 88888.00 2014-11-25 12:39:51.911 329 15337.10 47.29 53588.22 88888.00 2014-11-25 12:39:52.411 329 15337.13 47.30 53588.22 88888.00 2014-11-25 12:39:52.911 329 15337.16 47.36 53588.14 88888.00 2014-11-25 12:39:53.411 329 15337.19 47.40 53588.18 88888.00 2014-11-25 12:39:53.911 329 15337.21 47.39 53588.24 88888.00 2014-11-25 12:39:54.411 329 15337.36 47.38 53588.23 88888.00 2014-11-25 12:39:54.911 329 15337.46 47.34 53588.20 88888.00 2014-11-25 12:39:55.411 329 15337.48 47.39 53588.21 88888.00 2014-11-25 12:39:55.911 329 15337.52 47.36 53588.23 88888.00 2014-11-25 12:39:56.411 329 15337.58 47.36 53588.22 88888.00 2014-11-25 12:39:56.911 329 15337.65 47.37 53588.24 88888.00 2014-11-25 12:39:57.411 329 15337.68 47.29 53588.31 88888.00 2014-11-25 12:39:57.911 329 15337.73 47.36 53588.31 88888.00 2014-11-25 12:39:58.411 329 15337.67 47.39 53588.29 88888.00 2014-11-25 12:39:58.911 329 15337.65 47.34 53588.31 88888.00 2014-11-25 12:39:59.411 329 15337.64 47.35 53588.35 88888.00 2014-11-25 12:39:59.911 329 15337.67 47.43 53588.37 88888.00 2014-11-25 12:40:00.411 329 15337.67 47.45 53588.38 88888.00 2014-11-25 12:40:00.911 329 15337.70 47.38 53588.32 88888.00 2014-11-25 12:40:01.411 329 15337.70 47.42 53588.26 88888.00 2014-11-25 12:40:01.911 329 15337.68 47.42 53588.24 88888.00 2014-11-25 12:40:02.411 329 15337.73 47.42 53588.24 88888.00 2014-11-25 12:40:02.911 329 15337.73 47.44 53588.29 88888.00 2014-11-25 12:40:03.411 329 15337.70 47.39 53588.27 88888.00 2014-11-25 12:40:03.911 329 15337.71 47.42 53588.27 88888.00 2014-11-25 12:40:04.411 329 15337.79 47.42 53588.27 88888.00 2014-11-25 12:40:04.911 329 15337.79 47.35 53588.31 88888.00 2014-11-25 12:40:05.411 329 15337.80 47.31 53588.31 88888.00 2014-11-25 12:40:05.911 329 15337.79 47.39 53588.34 88888.00 2014-11-25 12:40:06.411 329 15337.82 47.46 53588.36 88888.00 2014-11-25 12:40:06.911 329 15337.82 47.46 53588.36 88888.00 2014-11-25 12:40:07.411 329 15337.79 47.50 53588.39 88888.00 2014-11-25 12:40:07.911 329 15337.79 47.52 53588.39 88888.00 2014-11-25 12:40:08.411 329 15337.83 47.52 53588.40 88888.00 2014-11-25 12:40:08.911 329 15337.81 47.45 53588.39 88888.00 2014-11-25 12:40:09.411 329 15337.83 47.46 53588.43 88888.00 2014-11-25 12:40:09.911 329 15337.88 47.48 53588.47 88888.00 2014-11-25 12:40:10.411 329 15337.83 47.53 53588.50 88888.00 2014-11-25 12:40:10.911 329 15337.83 47.52 53588.45 88888.00 2014-11-25 12:40:11.411 329 15337.77 47.54 53588.46 88888.00 2014-11-25 12:40:11.911 329 15337.79 47.57 53588.51 88888.00 2014-11-25 12:40:12.411 329 15337.84 47.46 53588.48 88888.00 2014-11-25 12:40:12.911 329 15337.89 47.53 53588.47 88888.00 2014-11-25 12:40:13.411 329 15337.89 47.61 53588.46 88888.00 2014-11-25 12:40:13.911 329 15337.85 47.63 53588.48 88888.00 2014-11-25 12:40:14.411 329 15337.84 47.56 53588.51 88888.00 2014-11-25 12:40:14.911 329 15337.88 47.55 53588.52 88888.00 2014-11-25 12:40:15.411 329 15337.84 47.64 53588.55 88888.00 2014-11-25 12:40:15.911 329 15337.85 47.63 53588.59 88888.00 2014-11-25 12:40:16.411 329 15337.84 47.57 53588.56 88888.00 2014-11-25 12:40:16.911 329 15337.79 47.61 53588.54 88888.00 2014-11-25 12:40:17.411 329 15337.79 47.64 53588.53 88888.00 2014-11-25 12:40:17.911 329 15337.81 47.66 53588.52 88888.00 2014-11-25 12:40:18.411 329 15337.79 47.66 53588.48 88888.00 2014-11-25 12:40:18.911 329 15337.77 47.72 53588.46 88888.00 2014-11-25 12:40:19.411 329 15337.77 47.73 53588.48 88888.00 2014-11-25 12:40:19.911 329 15337.86 47.80 53588.45 88888.00 2014-11-25 12:40:20.411 329 15337.89 47.82 53588.51 88888.00 2014-11-25 12:40:20.911 329 15337.90 47.85 53588.51 88888.00 2014-11-25 12:40:21.411 329 15337.88 47.86 53588.54 88888.00 2014-11-25 12:40:21.911 329 15337.84 47.86 53588.58 88888.00 2014-11-25 12:40:22.411 329 15337.89 47.86 53588.58 88888.00 2014-11-25 12:40:22.911 329 15337.90 47.87 53588.53 88888.00 2014-11-25 12:40:23.411 329 15337.90 47.90 53588.53 88888.00 2014-11-25 12:40:23.911 329 15337.93 47.88 53588.51 88888.00 2014-11-25 12:40:24.411 329 15337.95 47.81 53588.47 88888.00 2014-11-25 12:40:24.911 329 15337.92 47.73 53588.44 88888.00 2014-11-25 12:40:25.411 329 15337.94 47.62 53588.47 88888.00 2014-11-25 12:40:25.911 329 15337.97 47.64 53588.47 88888.00 2014-11-25 12:40:26.411 329 15337.99 47.71 53588.41 88888.00 2014-11-25 12:40:26.911 329 15337.98 47.66 53588.43 88888.00 2014-11-25 12:40:27.411 329 15338.03 47.69 53588.47 88888.00 2014-11-25 12:40:27.911 329 15338.04 47.72 53588.47 88888.00 2014-11-25 12:40:28.411 329 15338.02 47.79 53588.50 88888.00 2014-11-25 12:40:28.911 329 15338.00 47.66 53588.59 88888.00 2014-11-25 12:40:29.411 329 15337.97 47.64 53588.61 88888.00 2014-11-25 12:40:29.911 329 15337.95 47.69 53588.61 88888.00 2014-11-25 12:40:30.411 329 15338.03 47.76 53588.62 88888.00 2014-11-25 12:40:30.911 329 15338.04 47.85 53588.54 88888.00 2014-11-25 12:40:31.411 329 15338.01 47.87 53588.47 88888.00 2014-11-25 12:40:31.911 329 15337.94 47.87 53588.48 88888.00 2014-11-25 12:40:32.411 329 15337.99 47.90 53588.56 88888.00 2014-11-25 12:40:32.911 329 15338.06 47.88 53588.58 88888.00 2014-11-25 12:40:33.411 329 15338.12 47.90 53588.60 88888.00 2014-11-25 12:40:33.911 329 15338.15 47.92 53588.61 88888.00 2014-11-25 12:40:34.411 329 15338.10 47.90 53588.64 88888.00 2014-11-25 12:40:34.911 329 15338.11 47.99 53588.71 88888.00 2014-11-25 12:40:35.411 329 15338.12 48.03 53588.66 88888.00 2014-11-25 12:40:35.911 329 15338.16 48.04 53588.64 88888.00 2014-11-25 12:40:36.411 329 15338.15 48.11 53588.65 88888.00 2014-11-25 12:40:36.911 329 15338.16 48.11 53588.64 88888.00 2014-11-25 12:40:37.411 329 15338.16 48.02 53588.62 88888.00 2014-11-25 12:40:37.911 329 15338.12 48.07 53588.63 88888.00 2014-11-25 12:40:38.411 329 15338.07 48.02 53588.64 88888.00 2014-11-25 12:40:38.911 329 15338.11 48.00 53588.68 88888.00 2014-11-25 12:40:39.411 329 15338.17 47.99 53588.74 88888.00 2014-11-25 12:40:39.911 329 15338.12 47.99 53588.78 88888.00 2014-11-25 12:40:40.411 329 15338.12 47.99 53588.83 88888.00 2014-11-25 12:40:40.911 329 15338.10 47.95 53588.84 88888.00 2014-11-25 12:40:41.411 329 15338.12 47.96 53588.80 88888.00 2014-11-25 12:40:41.911 329 15338.15 48.08 53588.78 88888.00 2014-11-25 12:40:42.411 329 15338.17 48.15 53588.80 88888.00 2014-11-25 12:40:42.911 329 15338.19 48.16 53588.82 88888.00 2014-11-25 12:40:43.411 329 15338.17 48.11 53588.81 88888.00 2014-11-25 12:40:43.911 329 15338.16 48.08 53588.81 88888.00 2014-11-25 12:40:44.411 329 15338.15 48.08 53588.86 88888.00 2014-11-25 12:40:44.911 329 15338.13 48.04 53588.85 88888.00 2014-11-25 12:40:45.411 329 15338.19 48.07 53588.88 88888.00 2014-11-25 12:40:45.911 329 15338.08 48.06 53588.84 88888.00 2014-11-25 12:40:46.411 329 15338.00 47.99 53588.86 88888.00 2014-11-25 12:40:46.911 329 15338.00 48.08 53588.85 88888.00 2014-11-25 12:40:47.411 329 15338.00 48.12 53588.81 88888.00 2014-11-25 12:40:47.911 329 15338.00 48.09 53588.80 88888.00 2014-11-25 12:40:48.411 329 15337.95 48.09 53588.82 88888.00 2014-11-25 12:40:48.911 329 15337.89 48.12 53588.78 88888.00 2014-11-25 12:40:49.411 329 15337.94 48.11 53588.74 88888.00 2014-11-25 12:40:49.911 329 15337.93 48.11 53588.73 88888.00 2014-11-25 12:40:50.411 329 15337.94 48.11 53588.76 88888.00 2014-11-25 12:40:50.911 329 15337.95 48.21 53588.76 88888.00 2014-11-25 12:40:51.411 329 15337.93 48.25 53588.71 88888.00 2014-11-25 12:40:51.911 329 15337.85 48.24 53588.65 88888.00 2014-11-25 12:40:52.411 329 15337.88 48.25 53588.72 88888.00 2014-11-25 12:40:52.911 329 15337.85 48.25 53588.77 88888.00 2014-11-25 12:40:53.411 329 15337.92 48.25 53588.81 88888.00 2014-11-25 12:40:53.911 329 15337.98 48.26 53588.82 88888.00 2014-11-25 12:40:54.411 329 15338.01 48.23 53588.78 88888.00 2014-11-25 12:40:54.911 329 15337.99 48.25 53588.75 88888.00 2014-11-25 12:40:55.411 329 15338.00 48.22 53588.74 88888.00 2014-11-25 12:40:55.911 329 15337.94 48.13 53588.75 88888.00 2014-11-25 12:40:56.411 329 15337.91 48.08 53588.79 88888.00 2014-11-25 12:40:56.911 329 15337.92 48.16 53588.82 88888.00 2014-11-25 12:40:57.411 329 15337.94 48.29 53588.82 88888.00 2014-11-25 12:40:57.911 329 15337.88 48.31 53588.83 88888.00 2014-11-25 12:40:58.411 329 15337.85 48.33 53588.85 88888.00 2014-11-25 12:40:58.911 329 15337.89 48.42 53588.87 88888.00 2014-11-25 12:40:59.411 329 15337.88 48.34 53588.88 88888.00 2014-11-25 12:40:59.911 329 15337.88 48.35 53588.84 88888.00 2014-11-25 12:41:00.411 329 15337.94 48.38 53588.76 88888.00 2014-11-25 12:41:00.911 329 15337.94 48.35 53588.75 88888.00 2014-11-25 12:41:01.411 329 15337.88 48.33 53588.73 88888.00 2014-11-25 12:41:01.911 329 15337.86 48.35 53588.71 88888.00 2014-11-25 12:41:02.411 329 15337.84 48.39 53588.76 88888.00 2014-11-25 12:41:02.911 329 15337.85 48.35 53588.77 88888.00 2014-11-25 12:41:03.411 329 15337.88 48.37 53588.80 88888.00 2014-11-25 12:41:03.911 329 15337.84 48.40 53588.85 88888.00 2014-11-25 12:41:04.411 329 15337.92 48.37 53588.90 88888.00 2014-11-25 12:41:04.911 329 15337.95 48.38 53588.96 88888.00 2014-11-25 12:41:05.411 329 15337.98 48.40 53588.98 88888.00 2014-11-25 12:41:05.911 329 15337.93 48.43 53588.92 88888.00 2014-11-25 12:41:06.411 329 15337.97 48.49 53588.81 88888.00 2014-11-25 12:41:06.911 329 15337.92 48.45 53588.76 88888.00 2014-11-25 12:41:07.411 329 15337.93 48.48 53588.77 88888.00 2014-11-25 12:41:07.911 329 15337.85 48.50 53588.76 88888.00 2014-11-25 12:41:08.411 329 15337.84 48.49 53588.78 88888.00 2014-11-25 12:41:08.911 329 15337.93 48.47 53588.82 88888.00 2014-11-25 12:41:09.411 329 15338.04 48.45 53588.82 88888.00 2014-11-25 12:41:09.911 329 15338.01 48.46 53588.82 88888.00 2014-11-25 12:41:10.411 329 15338.00 48.42 53588.81 88888.00 2014-11-25 12:41:10.911 329 15338.03 48.33 53588.82 88888.00 2014-11-25 12:41:11.411 329 15338.00 48.29 53588.83 88888.00 2014-11-25 12:41:11.911 329 15338.03 48.38 53588.81 88888.00 2014-11-25 12:41:12.411 329 15338.06 48.50 53588.81 88888.00 2014-11-25 12:41:12.911 329 15338.06 48.43 53588.79 88888.00 2014-11-25 12:41:13.411 329 15338.02 48.38 53588.78 88888.00 2014-11-25 12:41:13.911 329 15338.06 48.47 53588.78 88888.00 2014-11-25 12:41:14.411 329 15338.08 48.48 53588.81 88888.00 2014-11-25 12:41:14.911 329 15338.03 48.52 53588.76 88888.00 2014-11-25 12:41:15.411 329 15338.12 48.51 53588.78 88888.00 2014-11-25 12:41:15.911 329 15338.12 48.48 53588.86 88888.00 2014-11-25 12:41:16.411 329 15338.10 48.47 53588.90 88888.00 2014-11-25 12:41:16.911 329 15338.11 48.49 53588.90 88888.00 2014-11-25 12:41:17.411 329 15338.07 48.50 53588.82 88888.00 2014-11-25 12:41:17.911 329 15338.10 48.49 53588.81 88888.00 2014-11-25 12:41:18.411 329 15338.10 48.47 53588.75 88888.00 2014-11-25 12:41:18.911 329 15338.03 48.51 53588.74 88888.00 2014-11-25 12:41:19.411 329 15338.04 48.55 53588.79 88888.00 2014-11-25 12:41:19.911 329 15338.06 48.52 53588.87 88888.00 2014-11-25 12:41:20.411 329 15338.07 48.52 53588.93 88888.00 2014-11-25 12:41:20.911 329 15338.01 48.54 53588.97 88888.00 2014-11-25 12:41:21.411 329 15337.97 48.56 53589.01 88888.00 2014-11-25 12:41:21.911 329 15337.94 48.58 53589.10 88888.00 2014-11-25 12:41:22.411 329 15337.97 48.60 53589.14 88888.00 2014-11-25 12:41:22.911 329 15337.93 48.65 53589.12 88888.00 2014-11-25 12:41:23.411 329 15337.91 48.65 53589.08 88888.00 2014-11-25 12:41:23.911 329 15337.85 48.58 53589.11 88888.00 2014-11-25 12:41:24.411 329 15337.85 48.59 53589.03 88888.00 2014-11-25 12:41:24.911 329 15337.85 48.64 53588.96 88888.00 2014-11-25 12:41:25.411 329 15337.85 48.63 53589.01 88888.00 2014-11-25 12:41:25.911 329 15337.85 48.65 53589.01 88888.00 2014-11-25 12:41:26.411 329 15337.83 48.63 53589.02 88888.00 2014-11-25 12:41:26.911 329 15337.81 48.63 53589.07 88888.00 2014-11-25 12:41:27.411 329 15337.80 48.69 53589.11 88888.00 2014-11-25 12:41:27.911 329 15337.77 48.75 53589.06 88888.00 2014-11-25 12:41:28.411 329 15337.71 48.75 53589.05 88888.00 2014-11-25 12:41:28.911 329 15337.73 48.78 53589.05 88888.00 2014-11-25 12:41:29.411 329 15337.74 48.80 53589.07 88888.00 2014-11-25 12:41:29.911 329 15337.73 48.77 53589.04 88888.00 2014-11-25 12:41:30.411 329 15337.68 48.81 53588.99 88888.00 2014-11-25 12:41:30.911 329 15337.67 48.85 53588.97 88888.00 2014-11-25 12:41:31.411 329 15337.70 48.84 53588.97 88888.00 2014-11-25 12:41:31.911 329 15337.67 48.90 53588.99 88888.00 2014-11-25 12:41:32.411 329 15337.71 48.89 53588.98 88888.00 2014-11-25 12:41:32.911 329 15337.68 48.86 53588.98 88888.00 2014-11-25 12:41:33.411 329 15337.71 48.87 53589.02 88888.00 2014-11-25 12:41:33.911 329 15337.73 48.86 53589.04 88888.00 2014-11-25 12:41:34.411 329 15337.70 48.91 53589.04 88888.00 2014-11-25 12:41:34.911 329 15337.76 48.97 53589.04 88888.00 2014-11-25 12:41:35.411 329 15337.77 49.00 53588.99 88888.00 2014-11-25 12:41:35.911 329 15337.77 48.99 53589.02 88888.00 2014-11-25 12:41:36.411 329 15337.80 48.95 53589.03 88888.00 2014-11-25 12:41:36.911 329 15337.80 48.97 53588.92 88888.00 2014-11-25 12:41:37.411 329 15337.75 48.98 53588.93 88888.00 2014-11-25 12:41:37.911 329 15337.88 48.94 53588.99 88888.00 2014-11-25 12:41:38.411 329 15337.91 48.95 53588.95 88888.00 2014-11-25 12:41:38.911 329 15337.90 49.00 53588.97 88888.00 2014-11-25 12:41:39.411 329 15337.94 49.00 53589.01 88888.00 2014-11-25 12:41:39.911 329 15337.91 48.95 53588.98 88888.00 2014-11-25 12:41:40.411 329 15337.97 48.97 53588.99 88888.00 2014-11-25 12:41:40.911 329 15338.02 48.90 53588.97 88888.00 2014-11-25 12:41:41.411 329 15338.00 48.97 53588.98 88888.00 2014-11-25 12:41:41.911 329 15338.02 49.03 53589.01 88888.00 2014-11-25 12:41:42.411 329 15338.09 49.00 53588.96 88888.00 2014-11-25 12:41:42.911 329 15338.10 48.94 53588.96 88888.00 2014-11-25 12:41:43.411 329 15338.09 48.99 53588.95 88888.00 2014-11-25 12:41:43.911 329 15338.09 49.02 53588.92 88888.00 2014-11-25 12:41:44.411 329 15338.13 48.99 53588.91 88888.00 2014-11-25 12:41:44.911 329 15338.16 49.08 53588.93 88888.00 2014-11-25 12:41:45.411 329 15338.13 49.18 53588.98 88888.00 2014-11-25 12:41:45.911 329 15338.21 49.13 53588.97 88888.00 2014-11-25 12:41:46.411 329 15338.25 49.12 53588.98 88888.00 2014-11-25 12:41:46.911 329 15338.24 49.18 53588.95 88888.00 2014-11-25 12:41:47.411 329 15338.21 49.16 53588.94 88888.00 2014-11-25 12:41:47.911 329 15338.24 49.13 53588.93 88888.00 2014-11-25 12:41:48.411 329 15338.20 49.18 53588.90 88888.00 2014-11-25 12:41:48.911 329 15338.19 49.21 53588.86 88888.00 2014-11-25 12:41:49.411 329 15338.24 49.19 53588.86 88888.00 2014-11-25 12:41:49.911 329 15338.25 49.24 53588.90 88888.00 2014-11-25 12:41:50.411 329 15338.25 49.29 53588.98 88888.00 2014-11-25 12:41:50.911 329 15338.21 49.34 53588.95 88888.00 2014-11-25 12:41:51.411 329 15338.25 49.32 53588.96 88888.00 2014-11-25 12:41:51.911 329 15338.22 49.32 53588.99 88888.00 2014-11-25 12:41:52.411 329 15338.18 49.28 53589.03 88888.00 2014-11-25 12:41:52.911 329 15338.16 49.27 53589.00 88888.00 2014-11-25 12:41:53.411 329 15338.16 49.28 53588.98 88888.00 2014-11-25 12:41:53.911 329 15338.12 49.33 53588.97 88888.00 2014-11-25 12:41:54.411 329 15338.16 49.33 53588.90 88888.00 2014-11-25 12:41:54.911 329 15338.15 49.35 53588.92 88888.00 2014-11-25 12:41:55.411 329 15338.17 49.35 53588.93 88888.00 2014-11-25 12:41:55.911 329 15338.21 49.34 53588.96 88888.00 2014-11-25 12:41:56.411 329 15338.27 49.28 53588.95 88888.00 2014-11-25 12:41:56.911 329 15338.25 49.28 53588.98 88888.00 2014-11-25 12:41:57.411 329 15338.21 49.29 53588.97 88888.00 2014-11-25 12:41:57.911 329 15338.24 49.33 53589.00 88888.00 2014-11-25 12:41:58.411 329 15338.21 49.29 53589.03 88888.00 2014-11-25 12:41:58.911 329 15338.21 49.20 53588.97 88888.00 2014-11-25 12:41:59.411 329 15338.22 49.16 53588.92 88888.00 2014-11-25 12:41:59.911 329 15338.26 49.24 53588.96 88888.00 2014-11-25 12:42:00.411 329 15338.30 49.21 53588.92 88888.00 2014-11-25 12:42:00.911 329 15338.28 49.21 53588.79 88888.00 2014-11-25 12:42:01.411 329 15338.25 49.23 53588.73 88888.00 2014-11-25 12:42:01.911 329 15338.26 49.24 53588.78 88888.00 2014-11-25 12:42:02.411 329 15338.22 49.19 53588.83 88888.00 2014-11-25 12:42:02.911 329 15338.27 49.20 53588.80 88888.00 2014-11-25 12:42:03.411 329 15338.34 49.13 53588.77 88888.00 2014-11-25 12:42:03.911 329 15338.31 49.21 53588.78 88888.00 2014-11-25 12:42:04.411 329 15338.28 49.27 53588.79 88888.00 2014-11-25 12:42:04.911 329 15338.31 49.26 53588.77 88888.00 2014-11-25 12:42:05.411 329 15338.33 49.26 53588.74 88888.00 2014-11-25 12:42:05.911 329 15338.31 49.26 53588.77 88888.00 2014-11-25 12:42:06.411 329 15338.35 49.21 53588.75 88888.00 2014-11-25 12:42:06.911 329 15338.38 49.17 53588.68 88888.00 2014-11-25 12:42:07.411 329 15338.44 49.17 53588.67 88888.00 2014-11-25 12:42:07.911 329 15338.48 49.21 53588.62 88888.00 2014-11-25 12:42:08.411 329 15338.43 49.24 53588.64 88888.00 2014-11-25 12:42:08.911 329 15338.48 49.26 53588.67 88888.00 2014-11-25 12:42:09.411 329 15338.49 49.28 53588.65 88888.00 2014-11-25 12:42:09.911 329 15338.53 49.27 53588.70 88888.00 2014-11-25 12:42:10.411 329 15338.49 49.28 53588.71 88888.00 2014-11-25 12:42:10.911 329 15338.52 49.33 53588.72 88888.00 2014-11-25 12:42:11.411 329 15338.55 49.28 53588.73 88888.00 2014-11-25 12:42:11.911 329 15338.54 49.23 53588.70 88888.00 2014-11-25 12:42:12.411 329 15338.56 49.24 53588.66 88888.00 2014-11-25 12:42:12.911 329 15338.61 49.24 53588.64 88888.00 2014-11-25 12:42:13.411 329 15338.61 49.18 53588.64 88888.00 2014-11-25 12:42:13.911 329 15338.60 49.21 53588.65 88888.00 2014-11-25 12:42:14.411 329 15338.57 49.29 53588.70 88888.00 2014-11-25 12:42:14.911 329 15338.63 49.28 53588.70 88888.00 2014-11-25 12:42:15.411 329 15338.62 49.30 53588.73 88888.00 2014-11-25 12:42:15.911 329 15338.56 49.30 53588.74 88888.00 2014-11-25 12:42:16.411 329 15338.54 49.26 53588.75 88888.00 2014-11-25 12:42:16.911 329 15338.55 49.27 53588.79 88888.00 2014-11-25 12:42:17.411 329 15338.58 49.26 53588.77 88888.00 2014-11-25 12:42:17.911 329 15338.57 49.25 53588.74 88888.00 2014-11-25 12:42:18.411 329 15338.54 49.25 53588.68 88888.00 2014-11-25 12:42:18.911 329 15338.48 49.28 53588.66 88888.00 2014-11-25 12:42:19.411 329 15338.49 49.27 53588.71 88888.00 2014-11-25 12:42:19.911 329 15338.47 49.25 53588.70 88888.00 2014-11-25 12:42:20.411 329 15338.44 49.27 53588.64 88888.00 2014-11-25 12:42:20.911 329 15338.43 49.21 53588.64 88888.00 2014-11-25 12:42:21.411 329 15338.43 49.29 53588.67 88888.00 2014-11-25 12:42:21.911 329 15338.43 49.33 53588.73 88888.00 2014-11-25 12:42:22.411 329 15338.45 49.35 53588.74 88888.00 2014-11-25 12:42:22.911 329 15338.43 49.32 53588.78 88888.00 2014-11-25 12:42:23.411 329 15338.37 49.33 53588.76 88888.00 2014-11-25 12:42:23.911 329 15338.34 49.32 53588.73 88888.00 2014-11-25 12:42:24.411 329 15338.30 49.30 53588.71 88888.00 2014-11-25 12:42:24.911 329 15338.26 49.32 53588.70 88888.00 2014-11-25 12:42:25.411 329 15338.25 49.24 53588.71 88888.00 2014-11-25 12:42:25.911 329 15338.27 49.16 53588.72 88888.00 2014-11-25 12:42:26.411 329 15338.26 49.13 53588.71 88888.00 2014-11-25 12:42:26.911 329 15338.22 49.16 53588.75 88888.00 2014-11-25 12:42:27.411 329 15338.22 49.23 53588.80 88888.00 2014-11-25 12:42:27.911 329 15338.29 49.33 53588.75 88888.00 2014-11-25 12:42:28.411 329 15338.30 49.33 53588.73 88888.00 2014-11-25 12:42:28.911 329 15338.22 49.25 53588.71 88888.00 2014-11-25 12:42:29.411 329 15338.25 49.26 53588.67 88888.00 2014-11-25 12:42:29.911 329 15338.28 49.27 53588.70 88888.00 2014-11-25 12:42:30.411 329 15338.29 49.23 53588.64 88888.00 2014-11-25 12:42:30.911 329 15338.30 49.19 53588.61 88888.00 2014-11-25 12:42:31.411 329 15338.30 49.19 53588.60 88888.00 2014-11-25 12:42:31.911 329 15338.27 49.25 53588.57 88888.00 2014-11-25 12:42:32.411 329 15338.28 49.18 53588.52 88888.00 2014-11-25 12:42:32.911 329 15338.28 49.17 53588.48 88888.00 2014-11-25 12:42:33.411 329 15338.38 49.17 53588.48 88888.00 2014-11-25 12:42:33.911 329 15338.40 49.12 53588.42 88888.00 2014-11-25 12:42:34.411 329 15338.42 49.08 53588.38 88888.00 2014-11-25 12:42:34.911 329 15338.47 49.15 53588.34 88888.00 2014-11-25 12:42:35.411 329 15338.53 49.17 53588.26 88888.00 2014-11-25 12:42:35.911 329 15338.53 49.15 53588.15 88888.00 2014-11-25 12:42:36.411 329 15338.53 49.12 53588.04 88888.00 2014-11-25 12:42:36.911 329 15338.54 49.08 53587.89 88888.00 2014-11-25 12:42:37.411 329 15338.58 49.11 53587.76 88888.00 2014-11-25 12:42:37.911 329 15338.65 49.23 53587.63 88888.00 2014-11-25 12:42:38.411 329 15338.74 49.26 53587.46 88888.00 2014-11-25 12:42:38.911 329 15338.76 49.29 53587.34 88888.00 2014-11-25 12:42:39.411 329 15338.78 49.45 53587.18 88888.00 2014-11-25 12:42:39.911 329 15338.88 49.58 53587.03 88888.00 2014-11-25 12:42:40.411 329 15338.97 49.62 53586.94 88888.00 2014-11-25 12:42:40.911 329 15338.97 49.79 53586.92 88888.00 2014-11-25 12:42:41.411 329 15338.98 49.93 53586.92 88888.00 2014-11-25 12:42:41.911 329 15338.92 49.95 53586.96 88888.00 2014-11-25 12:42:42.411 329 15338.80 49.96 53587.02 88888.00 2014-11-25 12:42:42.911 329 15338.72 49.95 53587.05 88888.00 2014-11-25 12:42:43.411 329 15338.69 49.94 53587.13 88888.00 2014-11-25 12:42:43.911 329 15338.60 49.96 53587.26 88888.00 2014-11-25 12:42:44.411 329 15338.54 49.95 53587.36 88888.00 2014-11-25 12:42:44.911 329 15338.52 49.89 53587.46 88888.00 2014-11-25 12:42:45.411 329 15338.46 49.87 53587.55 88888.00 2014-11-25 12:42:45.911 329 15338.44 49.87 53587.64 88888.00 2014-11-25 12:42:46.411 329 15338.42 49.85 53587.72 88888.00 2014-11-25 12:42:46.911 329 15338.37 49.89 53587.79 88888.00 2014-11-25 12:42:47.411 329 15338.37 49.90 53587.84 88888.00 2014-11-25 12:42:47.911 329 15338.34 49.89 53587.90 88888.00 2014-11-25 12:42:48.411 329 15338.34 49.90 53587.93 88888.00 2014-11-25 12:42:48.911 329 15338.38 49.87 53587.98 88888.00 2014-11-25 12:42:49.411 329 15338.38 49.84 53588.00 88888.00 2014-11-25 12:42:49.911 329 15338.35 49.80 53587.95 88888.00 2014-11-25 12:42:50.411 329 15338.38 49.78 53587.96 88888.00 2014-11-25 12:42:50.911 329 15338.42 49.73 53588.02 88888.00 2014-11-25 12:42:51.411 329 15338.47 49.76 53588.05 88888.00 2014-11-25 12:42:51.911 329 15338.49 49.71 53588.11 88888.00 2014-11-25 12:42:52.411 329 15338.53 49.64 53588.06 88888.00 2014-11-25 12:42:52.911 329 15338.56 49.64 53588.00 88888.00 2014-11-25 12:42:53.411 329 15338.61 49.66 53587.90 88888.00 2014-11-25 12:42:53.911 329 15338.61 49.64 53587.85 88888.00 2014-11-25 12:42:54.411 329 15338.57 49.63 53587.79 88888.00 2014-11-25 12:42:54.911 329 15338.58 49.66 53587.72 88888.00 2014-11-25 12:42:55.411 329 15338.63 49.62 53587.62 88888.00 2014-11-25 12:42:55.911 329 15338.63 49.67 53587.52 88888.00 2014-11-25 12:42:56.411 329 15338.64 49.71 53587.46 88888.00 2014-11-25 12:42:56.911 329 15338.65 49.77 53587.41 88888.00 2014-11-25 12:42:57.411 329 15338.62 49.84 53587.39 88888.00 2014-11-25 12:42:57.911 329 15338.63 49.85 53587.38 88888.00 2014-11-25 12:42:58.411 329 15338.56 49.89 53587.41 88888.00 2014-11-25 12:42:58.911 329 15338.51 49.93 53587.40 88888.00 2014-11-25 12:42:59.411 329 15338.51 49.96 53587.40 88888.00 2014-11-25 12:42:59.911 329 15338.56 49.98 53587.38 88888.00 2014-11-25 12:43:00.411 329 15338.53 49.98 53587.37 88888.00 2014-11-25 12:43:00.911 329 15338.56 49.93 53587.33 88888.00 2014-11-25 12:43:01.411 329 15338.57 49.99 53587.27 88888.00 2014-11-25 12:43:01.911 329 15338.58 50.07 53587.21 88888.00 2014-11-25 12:43:02.411 329 15338.72 50.15 53587.15 88888.00 2014-11-25 12:43:02.911 329 15338.83 50.23 53587.11 88888.00 2014-11-25 12:43:03.411 329 15339.00 50.34 53587.00 88888.00 2014-11-25 12:43:03.911 329 15339.25 50.56 53586.81 88888.00 2014-11-25 12:43:04.411 329 15339.41 50.83 53586.62 88888.00 2014-11-25 12:43:04.911 329 15339.44 51.06 53586.21 88888.00 2014-11-25 12:43:05.411 329 15339.39 51.43 53585.74 88888.00 2014-11-25 12:43:05.911 329 15339.27 51.81 53585.19 88888.00 2014-11-25 12:43:06.411 329 15339.00 52.22 53584.44 88888.00 2014-11-25 12:43:06.911 329 15338.40 52.53 53583.68 88888.00 2014-11-25 12:43:07.411 329 15337.58 52.60 53583.00 88888.00 2014-11-25 12:43:07.911 329 15336.77 52.26 53582.40 88888.00 2014-11-25 12:43:08.411 329 15336.07 51.36 53581.93 88888.00 2014-11-25 12:43:08.911 329 15335.73 50.20 53581.70 88888.00 2014-11-25 12:43:09.411 329 15335.84 49.04 53581.90 88888.00 2014-11-25 12:43:09.911 329 15336.34 48.13 53582.56 88888.00 2014-11-25 12:43:10.411 329 15337.04 47.57 53583.35 88888.00 2014-11-25 12:43:10.911 329 15337.73 47.54 53584.19 88888.00 2014-11-25 12:43:11.411 329 15338.29 47.68 53585.03 88888.00 2014-11-25 12:43:11.911 329 15338.63 47.92 53585.68 88888.00 2014-11-25 12:43:12.411 329 15338.85 48.13 53586.24 88888.00 2014-11-25 12:43:12.911 329 15339.07 48.33 53586.70 88888.00 2014-11-25 12:43:13.411 329 15339.10 48.58 53587.09 88888.00 2014-11-25 12:43:13.911 329 15339.18 48.76 53587.39 88888.00 2014-11-25 12:43:14.411 329 15339.28 48.93 53587.63 88888.00 2014-11-25 12:43:14.911 329 15339.27 49.10 53587.83 88888.00 2014-11-25 12:43:15.411 329 15339.26 49.24 53588.01 88888.00 2014-11-25 12:43:15.911 329 15339.25 49.28 53588.13 88888.00 2014-11-25 12:43:16.411 329 15339.26 49.36 53588.22 88888.00 2014-11-25 12:43:16.911 329 15339.25 49.44 53588.34 88888.00 2014-11-25 12:43:17.411 329 15339.29 49.49 53588.41 88888.00 2014-11-25 12:43:17.911 329 15339.28 49.54 53588.43 88888.00 2014-11-25 12:43:18.411 329 15339.27 49.59 53588.45 88888.00 2014-11-25 12:43:18.911 329 15339.28 49.60 53588.50 88888.00 2014-11-25 12:43:19.411 329 15339.29 49.62 53588.54 88888.00 2014-11-25 12:43:19.911 329 15339.34 49.61 53588.59 88888.00 2014-11-25 12:43:20.411 329 15339.33 49.64 53588.63 88888.00 2014-11-25 12:43:20.911 329 15339.32 49.67 53588.64 88888.00 2014-11-25 12:43:21.411 329 15339.30 49.64 53588.67 88888.00 2014-11-25 12:43:21.911 329 15339.32 49.56 53588.71 88888.00 2014-11-25 12:43:22.411 329 15339.29 49.54 53588.75 88888.00 2014-11-25 12:43:22.911 329 15339.25 49.60 53588.74 88888.00 2014-11-25 12:43:23.411 329 15339.26 49.63 53588.74 88888.00 2014-11-25 12:43:23.911 329 15339.23 49.63 53588.75 88888.00 2014-11-25 12:43:24.411 329 15339.24 49.63 53588.73 88888.00 2014-11-25 12:43:24.911 329 15339.24 49.60 53588.70 88888.00 2014-11-25 12:43:25.411 329 15339.26 49.60 53588.67 88888.00 2014-11-25 12:43:25.911 329 15339.25 49.61 53588.68 88888.00 2014-11-25 12:43:26.412 329 15339.20 49.56 53588.78 88888.00 2014-11-25 12:43:26.912 329 15339.20 49.58 53588.84 88888.00 2014-11-25 12:43:27.412 329 15339.24 49.56 53588.86 88888.00 2014-11-25 12:43:27.912 329 15339.23 49.55 53588.88 88888.00 2014-11-25 12:43:28.412 329 15339.29 49.55 53588.94 88888.00 2014-11-25 12:43:28.912 329 15339.28 49.60 53588.95 88888.00 2014-11-25 12:43:29.412 329 15339.29 49.69 53588.96 88888.00 2014-11-25 12:43:29.912 329 15339.28 49.63 53588.96 88888.00 2014-11-25 12:43:30.412 329 15339.23 49.62 53589.02 88888.00 2014-11-25 12:43:30.912 329 15339.23 49.63 53588.97 88888.00 2014-11-25 12:43:31.412 329 15339.24 49.68 53588.95 88888.00 2014-11-25 12:43:31.912 329 15339.25 49.70 53588.97 88888.00 2014-11-25 12:43:32.412 329 15339.25 49.72 53588.95 88888.00 2014-11-25 12:43:32.912 329 15339.26 49.75 53588.98 88888.00 2014-11-25 12:43:33.412 329 15339.25 49.73 53588.98 88888.00 2014-11-25 12:43:33.912 329 15339.26 49.71 53589.01 88888.00 2014-11-25 12:43:34.412 329 15339.35 49.61 53589.04 88888.00 2014-11-25 12:43:34.912 329 15339.39 49.59 53589.03 88888.00 2014-11-25 12:43:35.412 329 15339.41 49.56 53589.05 88888.00 2014-11-25 12:43:35.912 329 15339.45 49.64 53589.05 88888.00 2014-11-25 12:43:36.412 329 15339.47 49.67 53589.08 88888.00 2014-11-25 12:43:36.912 329 15339.47 49.68 53589.07 88888.00 2014-11-25 12:43:37.412 329 15339.47 49.76 53589.08 88888.00 2014-11-25 12:43:37.912 329 15339.47 49.82 53589.08 88888.00 2014-11-25 12:43:38.412 329 15339.47 49.81 53589.08 88888.00 2014-11-25 12:43:38.912 329 15339.51 49.80 53589.08 88888.00 2014-11-25 12:43:39.412 329 15339.55 49.93 53589.08 88888.00 2014-11-25 12:43:39.912 329 15339.56 49.89 53589.14 88888.00 2014-11-25 12:43:40.412 329 15339.58 49.82 53589.18 88888.00 2014-11-25 12:43:40.912 329 15339.57 49.77 53589.20 88888.00 2014-11-25 12:43:41.412 329 15339.63 49.84 53589.18 88888.00 2014-11-25 12:43:41.912 329 15339.70 49.89 53589.20 88888.00 2014-11-25 12:43:42.412 329 15339.71 49.95 53589.18 88888.00 2014-11-25 12:43:42.912 329 15339.64 50.02 53589.14 88888.00 2014-11-25 12:43:43.412 329 15339.62 50.06 53589.13 88888.00 2014-11-25 12:43:43.912 329 15339.64 50.06 53589.14 88888.00 2014-11-25 12:43:44.412 329 15339.66 50.10 53589.10 88888.00 2014-11-25 12:43:44.912 329 15339.75 50.12 53589.08 88888.00 2014-11-25 12:43:45.412 329 15339.78 50.14 53589.13 88888.00 2014-11-25 12:43:45.912 329 15339.79 50.16 53589.15 88888.00 2014-11-25 12:43:46.412 329 15339.76 50.19 53589.15 88888.00 2014-11-25 12:43:46.912 329 15339.79 50.19 53589.20 88888.00 2014-11-25 12:43:47.412 329 15339.81 50.20 53589.22 88888.00 2014-11-25 12:43:47.912 329 15339.79 50.16 53589.15 88888.00 2014-11-25 12:43:48.412 329 15339.72 50.12 53589.07 88888.00 2014-11-25 12:43:48.912 329 15339.73 50.05 53589.07 88888.00 2014-11-25 12:43:49.412 329 15339.73 50.05 53589.13 88888.00 2014-11-25 12:43:49.912 329 15339.67 50.14 53589.15 88888.00 2014-11-25 12:43:50.412 329 15339.67 50.22 53589.14 88888.00 2014-11-25 12:43:50.912 329 15339.66 50.16 53589.18 88888.00 2014-11-25 12:43:51.412 329 15339.63 50.07 53589.22 88888.00 2014-11-25 12:43:51.912 329 15339.64 50.08 53589.22 88888.00 2014-11-25 12:43:52.412 329 15339.60 50.01 53589.23 88888.00 2014-11-25 12:43:52.912 329 15339.61 50.04 53589.23 88888.00 2014-11-25 12:43:53.412 329 15339.61 50.06 53589.19 88888.00 2014-11-25 12:43:53.912 329 15339.62 50.06 53589.19 88888.00 2014-11-25 12:43:54.412 329 15339.64 50.11 53589.17 88888.00 2014-11-25 12:43:54.912 329 15339.61 50.10 53589.15 88888.00 2014-11-25 12:43:55.412 329 15339.57 50.03 53589.10 88888.00 2014-11-25 12:43:55.912 329 15339.53 49.96 53589.08 88888.00 2014-11-25 12:43:56.412 329 15339.52 49.95 53589.07 88888.00 2014-11-25 12:43:56.912 329 15339.47 49.96 53589.16 88888.00 2014-11-25 12:43:57.412 329 15339.46 49.87 53589.18 88888.00 2014-11-25 12:43:57.912 329 15339.50 49.75 53589.23 88888.00 2014-11-25 12:43:58.412 329 15339.51 49.68 53589.28 88888.00 2014-11-25 12:43:58.912 329 15339.50 49.71 53589.28 88888.00 2014-11-25 12:43:59.412 329 15339.47 49.72 53589.28 88888.00 2014-11-25 12:43:59.912 329 15339.48 49.82 53589.30 88888.00 2014-11-25 12:44:00.412 329 15339.48 49.87 53589.26 88888.00 2014-11-25 12:44:00.912 329 15339.45 49.84 53589.21 88888.00 2014-11-25 12:44:01.412 329 15339.43 49.71 53589.19 88888.00 2014-11-25 12:44:01.912 329 15339.44 49.69 53589.17 88888.00 2014-11-25 12:44:02.412 329 15339.42 49.70 53589.20 88888.00 2014-11-25 12:44:02.912 329 15339.41 49.64 53589.22 88888.00 2014-11-25 12:44:03.412 329 15339.35 49.64 53589.22 88888.00 2014-11-25 12:44:03.912 329 15339.30 49.66 53589.24 88888.00 2014-11-25 12:44:04.412 329 15339.29 49.63 53589.25 88888.00 2014-11-25 12:44:04.912 329 15339.27 49.66 53589.22 88888.00 2014-11-25 12:44:05.412 329 15339.27 49.72 53589.19 88888.00 2014-11-25 12:44:05.912 329 15339.32 49.72 53589.18 88888.00 2014-11-25 12:44:06.412 329 15339.30 49.71 53589.20 88888.00 2014-11-25 12:44:06.912 329 15339.29 49.70 53589.15 88888.00 2014-11-25 12:44:07.412 329 15339.30 49.68 53589.14 88888.00 2014-11-25 12:44:07.912 329 15339.28 49.76 53589.17 88888.00 2014-11-25 12:44:08.412 329 15339.25 49.79 53589.13 88888.00 2014-11-25 12:44:08.912 329 15339.23 49.80 53589.11 88888.00 2014-11-25 12:44:09.412 329 15339.28 49.78 53589.16 88888.00 2014-11-25 12:44:09.912 329 15339.21 49.82 53589.18 88888.00 2014-11-25 12:44:10.412 329 15339.19 49.79 53589.20 88888.00 2014-11-25 12:44:10.912 329 15339.27 49.71 53589.18 88888.00 2014-11-25 12:44:11.412 329 15339.28 49.75 53589.17 88888.00 2014-11-25 12:44:11.912 329 15339.26 49.76 53589.16 88888.00 2014-11-25 12:44:12.412 329 15339.28 49.76 53589.11 88888.00 2014-11-25 12:44:12.912 329 15339.28 49.78 53589.08 88888.00 2014-11-25 12:44:13.412 329 15339.27 49.77 53589.11 88888.00 2014-11-25 12:44:13.912 329 15339.25 49.77 53589.11 88888.00 2014-11-25 12:44:14.412 329 15339.23 49.76 53589.13 88888.00 2014-11-25 12:44:14.912 329 15339.23 49.79 53589.19 88888.00 2014-11-25 12:44:15.412 329 15339.26 49.72 53589.19 88888.00 2014-11-25 12:44:15.912 329 15339.28 49.71 53589.12 88888.00 2014-11-25 12:44:16.412 329 15339.28 49.73 53589.13 88888.00 2014-11-25 12:44:16.912 329 15339.24 49.78 53589.11 88888.00 2014-11-25 12:44:17.412 329 15339.21 49.80 53589.07 88888.00 2014-11-25 12:44:17.912 329 15339.24 49.85 53589.12 88888.00 2014-11-25 12:44:18.412 329 15339.32 49.85 53589.13 88888.00 2014-11-25 12:44:18.912 329 15339.32 49.82 53589.06 88888.00 2014-11-25 12:44:19.412 329 15339.18 49.75 53589.07 88888.00 2014-11-25 12:44:19.912 329 15339.08 49.78 53589.12 88888.00 2014-11-25 12:44:20.412 329 15339.16 49.78 53589.12 88888.00 2014-11-25 12:44:20.912 329 15339.29 49.73 53589.15 88888.00 2014-11-25 12:44:21.412 329 15339.33 49.80 53589.17 88888.00 2014-11-25 12:44:21.912 329 15339.35 49.86 53589.19 88888.00 2014-11-25 12:44:22.412 329 15339.32 49.87 53589.21 88888.00 2014-11-25 12:44:22.912 329 15339.33 49.82 53589.19 88888.00 2014-11-25 12:44:23.412 329 15339.37 49.79 53589.13 88888.00 2014-11-25 12:44:23.912 329 15339.35 49.66 53589.13 88888.00 2014-11-25 12:44:24.412 329 15339.35 49.58 53589.13 88888.00 2014-11-25 12:44:24.912 329 15339.35 49.61 53589.12 88888.00 2014-11-25 12:44:25.412 329 15339.37 49.70 53589.15 88888.00 2014-11-25 12:44:25.912 329 15339.37 49.73 53589.15 88888.00 2014-11-25 12:44:26.412 329 15339.36 49.72 53589.16 88888.00 2014-11-25 12:44:26.912 329 15339.34 49.73 53589.14 88888.00 2014-11-25 12:44:27.412 329 15339.35 49.66 53589.18 88888.00 2014-11-25 12:44:27.912 329 15339.35 49.62 53589.22 88888.00 2014-11-25 12:44:28.412 329 15339.33 49.72 53589.19 88888.00 2014-11-25 12:44:28.912 329 15339.36 49.75 53589.22 88888.00 2014-11-25 12:44:29.412 329 15339.38 49.70 53589.24 88888.00 2014-11-25 12:44:29.912 329 15339.44 49.66 53589.23 88888.00 2014-11-25 12:44:30.412 329 15339.45 49.56 53589.20 88888.00 2014-11-25 12:44:30.912 329 15339.45 49.56 53589.19 88888.00 2014-11-25 12:44:31.412 329 15339.44 49.54 53589.22 88888.00 2014-11-25 12:44:31.912 329 15339.38 49.45 53589.16 88888.00 2014-11-25 12:44:32.412 329 15339.36 49.38 53589.18 88888.00 2014-11-25 12:44:32.912 329 15339.34 49.44 53589.16 88888.00 2014-11-25 12:44:33.412 329 15339.38 49.60 53589.16 88888.00 2014-11-25 12:44:33.912 329 15339.37 49.60 53589.21 88888.00 2014-11-25 12:44:34.412 329 15339.35 49.53 53589.27 88888.00 2014-11-25 12:44:34.912 329 15339.36 49.54 53589.28 88888.00 2014-11-25 12:44:35.412 329 15339.33 49.54 53589.30 88888.00 2014-11-25 12:44:35.912 329 15339.30 49.37 53589.25 88888.00 2014-11-25 12:44:36.412 329 15339.32 49.47 53589.19 88888.00 2014-11-25 12:44:36.912 329 15339.32 49.58 53589.16 88888.00 2014-11-25 12:44:37.412 329 15339.36 49.56 53589.13 88888.00 2014-11-25 12:44:37.912 329 15339.37 49.53 53589.08 88888.00 2014-11-25 12:44:38.412 329 15339.34 49.51 53589.13 88888.00 2014-11-25 12:44:38.912 329 15339.33 49.44 53589.14 88888.00 2014-11-25 12:44:39.412 329 15339.37 49.43 53589.14 88888.00 2014-11-25 12:44:39.912 329 15339.36 49.44 53589.15 88888.00 2014-11-25 12:44:40.412 329 15339.36 49.50 53589.17 88888.00 2014-11-25 12:44:40.912 329 15339.39 49.42 53589.18 88888.00 2014-11-25 12:44:41.412 329 15339.38 49.45 53589.19 88888.00 2014-11-25 12:44:41.912 329 15339.36 49.51 53589.22 88888.00 2014-11-25 12:44:42.412 329 15339.35 49.49 53589.24 88888.00 2014-11-25 12:44:42.912 329 15339.39 49.46 53589.21 88888.00 2014-11-25 12:44:43.412 329 15339.47 49.52 53589.18 88888.00 2014-11-25 12:44:43.912 329 15339.47 49.51 53589.15 88888.00 2014-11-25 12:44:44.412 329 15339.47 49.47 53589.17 88888.00 2014-11-25 12:44:44.912 329 15339.54 49.47 53589.22 88888.00 2014-11-25 12:44:45.412 329 15339.54 49.51 53589.26 88888.00 2014-11-25 12:44:45.912 329 15339.54 49.54 53589.32 88888.00 2014-11-25 12:44:46.412 329 15339.48 49.59 53589.33 88888.00 2014-11-25 12:44:46.912 329 15339.48 49.56 53589.31 88888.00 2014-11-25 12:44:47.412 329 15339.61 49.45 53589.33 88888.00 2014-11-25 12:44:47.912 329 15339.66 49.47 53589.32 88888.00 2014-11-25 12:44:48.412 329 15339.62 49.54 53589.27 88888.00 2014-11-25 12:44:48.912 329 15339.61 49.54 53589.20 88888.00 2014-11-25 12:44:49.412 329 15339.65 49.52 53589.16 88888.00 2014-11-25 12:44:49.912 329 15339.65 49.59 53589.20 88888.00 2014-11-25 12:44:50.412 329 15339.72 49.67 53589.21 88888.00 2014-11-25 12:44:50.912 329 15339.76 49.73 53589.23 88888.00 2014-11-25 12:44:51.412 329 15339.74 49.73 53589.25 88888.00 2014-11-25 12:44:51.912 329 15339.75 49.71 53589.28 88888.00 2014-11-25 12:44:52.412 329 15339.75 49.68 53589.24 88888.00 2014-11-25 12:44:52.912 329 15339.71 49.70 53589.16 88888.00 2014-11-25 12:44:53.412 329 15339.75 49.73 53589.13 88888.00 2014-11-25 12:44:53.912 329 15339.75 49.73 53589.16 88888.00 2014-11-25 12:44:54.412 329 15339.75 49.70 53589.13 88888.00 2014-11-25 12:44:54.912 329 15339.78 49.71 53589.12 88888.00 2014-11-25 12:44:55.412 329 15339.80 49.73 53589.10 88888.00 2014-11-25 12:44:55.912 329 15339.79 49.75 53589.10 88888.00 2014-11-25 12:44:56.412 329 15339.79 49.76 53589.13 88888.00 2014-11-25 12:44:56.912 329 15339.65 49.75 53589.15 88888.00 2014-11-25 12:44:57.412 329 15339.65 49.75 53589.17 88888.00 2014-11-25 12:44:57.912 329 15339.71 49.76 53589.20 88888.00 2014-11-25 12:44:58.412 329 15339.74 49.76 53589.22 88888.00 2014-11-25 12:44:58.912 329 15339.88 49.76 53589.21 88888.00 2014-11-25 12:44:59.412 329 15339.92 49.76 53589.23 88888.00 2014-11-25 12:44:59.912 329 15339.89 49.71 53589.21 88888.00 2014-11-25 12:45:00.412 329 15339.88 49.68 53589.19 88888.00 2014-11-25 12:45:00.912 329 15339.93 49.66 53589.10 88888.00 2014-11-25 12:45:01.412 329 15339.97 49.62 53589.06 88888.00 2014-11-25 12:45:01.912 329 15339.98 49.64 53589.08 88888.00 2014-11-25 12:45:02.412 329 15339.96 49.64 53589.15 88888.00 2014-11-25 12:45:02.912 329 15340.01 49.64 53589.19 88888.00 2014-11-25 12:45:03.412 329 15340.07 49.67 53589.16 88888.00 2014-11-25 12:45:03.912 329 15340.03 49.68 53589.17 88888.00 2014-11-25 12:45:04.412 329 15340.03 49.66 53589.18 88888.00 2014-11-25 12:45:04.912 329 15340.00 49.64 53589.16 88888.00 2014-11-25 12:45:05.412 329 15339.96 49.68 53589.18 88888.00 2014-11-25 12:45:05.912 329 15340.01 49.62 53589.20 88888.00 2014-11-25 12:45:06.412 329 15340.01 49.59 53589.21 88888.00 2014-11-25 12:45:06.912 329 15339.99 49.61 53589.15 88888.00 2014-11-25 12:45:07.412 329 15340.00 49.59 53589.07 88888.00 2014-11-25 12:45:07.912 329 15339.98 49.62 53589.08 88888.00 2014-11-25 12:45:08.412 329 15339.97 49.59 53589.07 88888.00 2014-11-25 12:45:08.912 329 15339.97 49.59 53589.06 88888.00 2014-11-25 12:45:09.412 329 15339.92 49.58 53589.10 88888.00 2014-11-25 12:45:09.912 329 15339.91 49.59 53589.15 88888.00 2014-11-25 12:45:10.412 329 15339.92 49.60 53589.20 88888.00 2014-11-25 12:45:10.912 329 15339.91 49.56 53589.27 88888.00 2014-11-25 12:45:11.412 329 15339.90 49.60 53589.23 88888.00 2014-11-25 12:45:11.912 329 15339.90 49.56 53589.24 88888.00 2014-11-25 12:45:12.412 329 15339.87 49.56 53589.19 88888.00 2014-11-25 12:45:12.912 329 15339.92 49.55 53589.18 88888.00 2014-11-25 12:45:13.412 329 15339.92 49.50 53589.21 88888.00 2014-11-25 12:45:13.912 329 15339.85 49.45 53589.22 88888.00 2014-11-25 12:45:14.412 329 15339.84 49.49 53589.25 88888.00 2014-11-25 12:45:14.912 329 15339.90 49.46 53589.23 88888.00 2014-11-25 12:45:15.412 329 15339.87 49.50 53589.16 88888.00 2014-11-25 12:45:15.912 329 15339.89 49.54 53589.24 88888.00 2014-11-25 12:45:16.412 329 15339.89 49.50 53589.27 88888.00 2014-11-25 12:45:16.912 329 15339.88 49.53 53589.28 88888.00 2014-11-25 12:45:17.412 329 15339.88 49.62 53589.28 88888.00 2014-11-25 12:45:17.912 329 15339.87 49.62 53589.32 88888.00 2014-11-25 12:45:18.412 329 15339.84 49.61 53589.32 88888.00 2014-11-25 12:45:18.912 329 15339.85 49.61 53589.28 88888.00 2014-11-25 12:45:19.412 329 15339.92 49.69 53589.24 88888.00 2014-11-25 12:45:19.912 329 15339.93 49.71 53589.22 88888.00 2014-11-25 12:45:20.412 329 15339.93 49.70 53589.21 88888.00 2014-11-25 12:45:20.912 329 15339.91 49.66 53589.24 88888.00 2014-11-25 12:45:21.412 329 15339.85 49.62 53589.23 88888.00 2014-11-25 12:45:21.912 329 15339.87 49.62 53589.32 88888.00 2014-11-25 12:45:22.412 329 15339.83 49.66 53589.31 88888.00 2014-11-25 12:45:22.912 329 15339.80 49.66 53589.30 88888.00 2014-11-25 12:45:23.412 329 15339.84 49.62 53589.33 88888.00 2014-11-25 12:45:23.912 329 15339.88 49.60 53589.32 88888.00 2014-11-25 12:45:24.412 329 15339.84 49.67 53589.25 88888.00 2014-11-25 12:45:24.912 329 15339.89 49.69 53589.22 88888.00 2014-11-25 12:45:25.412 329 15339.90 49.61 53589.22 88888.00 2014-11-25 12:45:25.912 329 15339.89 49.66 53589.24 88888.00 2014-11-25 12:45:26.412 329 15339.90 49.71 53589.23 88888.00 2014-11-25 12:45:26.912 329 15339.88 49.64 53589.26 88888.00 2014-11-25 12:45:27.412 329 15339.89 49.51 53589.32 88888.00 2014-11-25 12:45:27.912 329 15339.90 49.52 53589.39 88888.00 2014-11-25 12:45:28.412 329 15339.89 49.58 53589.38 88888.00 2014-11-25 12:45:28.912 329 15339.87 49.61 53589.31 88888.00 2014-11-25 12:45:29.412 329 15339.88 49.59 53589.31 88888.00 2014-11-25 12:45:29.912 329 15339.90 49.59 53589.34 88888.00 2014-11-25 12:45:30.412 329 15339.90 49.59 53589.34 88888.00 2014-11-25 12:45:30.912 329 15339.87 49.62 53589.31 88888.00 2014-11-25 12:45:31.412 329 15339.87 49.55 53589.30 88888.00 2014-11-25 12:45:31.912 329 15340.01 49.55 53589.26 88888.00 2014-11-25 12:45:32.412 329 15340.01 49.56 53589.24 88888.00 2014-11-25 12:45:32.912 329 15339.94 49.56 53589.21 88888.00 2014-11-25 12:45:33.412 329 15339.93 49.55 53589.22 88888.00 2014-11-25 12:45:33.912 329 15339.98 49.59 53589.27 88888.00 2014-11-25 12:45:34.412 329 15340.05 49.66 53589.25 88888.00 2014-11-25 12:45:34.912 329 15340.06 49.72 53589.23 88888.00 2014-11-25 12:45:35.412 329 15340.09 49.76 53589.19 88888.00 2014-11-25 12:45:35.912 329 15340.10 49.77 53589.22 88888.00 2014-11-25 12:45:36.412 329 15339.99 49.76 53589.17 88888.00 2014-11-25 12:45:36.912 329 15340.03 49.78 53589.13 88888.00 2014-11-25 12:45:37.412 329 15340.15 49.75 53589.12 88888.00 2014-11-25 12:45:37.912 329 15340.15 49.73 53589.15 88888.00 2014-11-25 12:45:38.412 329 15340.17 49.77 53589.08 88888.00 2014-11-25 12:45:38.912 329 15340.18 49.72 53589.14 88888.00 2014-11-25 12:45:39.412 329 15340.20 49.67 53589.15 88888.00 2014-11-25 12:45:39.912 329 15340.27 49.71 53589.15 88888.00 2014-11-25 12:45:40.412 329 15340.28 49.78 53589.14 88888.00 2014-11-25 12:45:40.912 329 15340.27 49.80 53589.16 88888.00 2014-11-25 12:45:41.412 329 15340.26 49.79 53589.21 88888.00 2014-11-25 12:45:41.912 329 15340.27 49.78 53589.21 88888.00 2014-11-25 12:45:42.412 329 15340.29 49.84 53589.19 88888.00 2014-11-25 12:45:42.912 329 15340.29 49.86 53589.22 88888.00 2014-11-25 12:45:43.412 329 15340.28 49.89 53589.23 88888.00 2014-11-25 12:45:43.912 329 15340.28 49.87 53589.25 88888.00 2014-11-25 12:45:44.412 329 15340.28 49.80 53589.23 88888.00 2014-11-25 12:45:44.912 329 15340.25 49.80 53589.25 88888.00 2014-11-25 12:45:45.412 329 15340.27 49.84 53589.30 88888.00 2014-11-25 12:45:45.912 329 15340.35 49.89 53589.25 88888.00 2014-11-25 12:45:46.412 329 15340.39 49.92 53589.22 88888.00 2014-11-25 12:45:46.912 329 15340.43 49.94 53589.19 88888.00 2014-11-25 12:45:47.412 329 15340.43 49.97 53589.21 88888.00 2014-11-25 12:45:47.912 329 15340.43 49.99 53589.25 88888.00 2014-11-25 12:45:48.412 329 15340.44 49.95 53589.21 88888.00 2014-11-25 12:45:48.912 329 15340.47 49.95 53589.15 88888.00 2014-11-25 12:45:49.412 329 15340.44 49.94 53589.14 88888.00 2014-11-25 12:45:49.912 329 15340.48 49.94 53589.15 88888.00 2014-11-25 12:45:50.412 329 15340.44 49.92 53589.13 88888.00 2014-11-25 12:45:50.912 329 15340.37 49.87 53589.14 88888.00 2014-11-25 12:45:51.412 329 15340.41 49.88 53589.17 88888.00 2014-11-25 12:45:51.912 329 15340.37 49.87 53589.15 88888.00 2014-11-25 12:45:52.412 329 15340.33 49.84 53589.16 88888.00 2014-11-25 12:45:52.912 329 15340.34 49.84 53589.16 88888.00 2014-11-25 12:45:53.412 329 15340.33 49.84 53589.13 88888.00 2014-11-25 12:45:53.912 329 15340.33 49.84 53589.07 88888.00 2014-11-25 12:45:54.412 329 15340.32 49.79 53589.06 88888.00 2014-11-25 12:45:54.912 329 15340.30 49.70 53589.00 88888.00 2014-11-25 12:45:55.412 329 15340.20 49.78 53588.96 88888.00 2014-11-25 12:45:55.912 329 15340.20 49.81 53588.90 88888.00 2014-11-25 12:45:56.412 329 15340.18 49.79 53588.90 88888.00 2014-11-25 12:45:56.912 329 15340.18 49.77 53588.85 88888.00 2014-11-25 12:45:57.412 329 15340.18 49.73 53588.85 88888.00 2014-11-25 12:45:57.912 329 15340.16 49.72 53588.90 88888.00 2014-11-25 12:45:58.412 329 15340.17 49.68 53588.87 88888.00 2014-11-25 12:45:58.912 329 15340.12 49.64 53588.90 88888.00 2014-11-25 12:45:59.412 329 15340.08 49.67 53588.85 88888.00 2014-11-25 12:45:59.912 329 15340.09 49.61 53588.77 88888.00 2014-11-25 12:46:00.412 329 15340.09 49.53 53588.72 88888.00 2014-11-25 12:46:00.912 329 15340.12 49.49 53588.64 88888.00 2014-11-25 12:46:01.412 329 15340.21 49.49 53588.56 88888.00 2014-11-25 12:46:01.912 329 15340.23 49.41 53588.52 88888.00 2014-11-25 12:46:02.412 329 15340.21 49.29 53588.46 88888.00 2014-11-25 12:46:02.912 329 15340.21 49.26 53588.44 88888.00 2014-11-25 12:46:03.412 329 15340.20 49.21 53588.46 88888.00 2014-11-25 12:46:03.912 329 15340.18 49.10 53588.38 88888.00 2014-11-25 12:46:04.412 329 15340.12 49.01 53588.27 88888.00 2014-11-25 12:46:04.912 329 15340.08 48.95 53588.21 88888.00 2014-11-25 12:46:05.412 329 15340.09 48.91 53588.13 88888.00 2014-11-25 12:46:05.912 329 15340.00 48.94 53588.10 88888.00 2014-11-25 12:46:06.412 329 15339.91 48.86 53587.99 88888.00 2014-11-25 12:46:06.912 329 15339.84 48.78 53587.85 88888.00 2014-11-25 12:46:07.412 329 15339.76 48.77 53587.76 88888.00 2014-11-25 12:46:07.912 329 15339.73 48.77 53587.70 88888.00 2014-11-25 12:46:08.412 329 15339.60 48.78 53587.57 88888.00 2014-11-25 12:46:08.912 329 15339.44 48.82 53587.47 88888.00 2014-11-25 12:46:09.412 329 15339.29 48.87 53587.44 88888.00 2014-11-25 12:46:09.912 329 15339.33 48.99 53587.43 88888.00 2014-11-25 12:46:10.412 329 15339.29 49.08 53587.38 88888.00 2014-11-25 12:46:10.912 329 15339.28 49.20 53587.38 88888.00 2014-11-25 12:46:11.412 329 15339.28 49.38 53587.42 88888.00 2014-11-25 12:46:11.912 329 15339.33 49.61 53587.51 88888.00 2014-11-25 12:46:12.412 329 15339.47 49.79 53587.55 88888.00 2014-11-25 12:46:12.912 329 15339.56 49.90 53587.52 88888.00 2014-11-25 12:46:13.412 329 15339.64 49.98 53587.52 88888.00 2014-11-25 12:46:13.912 329 15339.71 50.03 53587.63 88888.00 2014-11-25 12:46:14.412 329 15339.84 50.03 53587.74 88888.00 2014-11-25 12:46:14.912 329 15339.93 50.02 53587.81 88888.00 2014-11-25 12:46:15.412 329 15340.02 50.07 53587.93 88888.00 2014-11-25 12:46:15.912 329 15340.09 50.04 53588.05 88888.00 2014-11-25 12:46:16.412 329 15340.14 49.98 53588.14 88888.00 2014-11-25 12:46:16.912 329 15340.23 49.93 53588.29 88888.00 2014-11-25 12:46:17.412 329 15340.26 49.97 53588.38 88888.00 2014-11-25 12:46:17.912 329 15340.28 50.05 53588.50 88888.00 2014-11-25 12:46:18.412 329 15340.27 49.94 53588.50 88888.00 2014-11-25 12:46:18.912 329 15340.26 49.84 53588.53 88888.00 2014-11-25 12:46:19.412 329 15340.23 49.85 53588.61 88888.00 2014-11-25 12:46:19.912 329 15340.24 49.88 53588.66 88888.00 2014-11-25 12:46:20.412 329 15340.25 49.88 53588.70 88888.00 2014-11-25 12:46:20.912 329 15340.23 49.80 53588.76 88888.00 2014-11-25 12:46:21.412 329 15340.19 49.81 53588.82 88888.00 2014-11-25 12:46:21.912 329 15340.26 49.85 53588.92 88888.00 2014-11-25 12:46:22.412 329 15340.28 49.89 53589.00 88888.00 2014-11-25 12:46:22.912 329 15340.21 49.84 53589.07 88888.00 2014-11-25 12:46:23.412 329 15340.23 49.71 53589.12 88888.00 2014-11-25 12:46:23.912 329 15340.19 49.72 53589.15 88888.00 2014-11-25 12:46:24.412 329 15340.19 49.70 53589.13 88888.00 2014-11-25 12:46:24.912 329 15340.18 49.68 53589.15 88888.00 2014-11-25 12:46:25.412 329 15340.16 49.71 53589.17 88888.00 2014-11-25 12:46:25.912 329 15340.12 49.75 53589.19 88888.00 2014-11-25 12:46:26.412 329 15340.10 49.82 53589.20 88888.00 2014-11-25 12:46:26.912 329 15340.09 49.90 53589.25 88888.00 2014-11-25 12:46:27.412 329 15340.15 49.93 53589.27 88888.00 2014-11-25 12:46:27.912 329 15340.15 49.95 53589.28 88888.00 2014-11-25 12:46:28.412 329 15340.12 49.89 53589.35 88888.00 2014-11-25 12:46:28.912 329 15340.11 49.81 53589.37 88888.00 2014-11-25 12:46:29.412 329 15340.12 49.71 53589.35 88888.00 2014-11-25 12:46:29.912 329 15340.12 49.64 53589.28 88888.00 2014-11-25 12:46:30.412 329 15340.12 49.63 53589.28 88888.00 2014-11-25 12:46:30.912 329 15340.05 49.67 53589.32 88888.00 2014-11-25 12:46:31.412 329 15340.00 49.67 53589.28 88888.00 2014-11-25 12:46:31.912 329 15339.96 49.71 53589.28 88888.00 2014-11-25 12:46:32.412 329 15339.98 49.69 53589.31 88888.00 2014-11-25 12:46:32.912 329 15339.87 49.67 53589.35 88888.00 2014-11-25 12:46:33.412 329 15339.80 49.72 53589.38 88888.00 2014-11-25 12:46:33.912 329 15339.92 49.76 53589.41 88888.00 2014-11-25 12:46:34.412 329 15340.03 49.84 53589.39 88888.00 2014-11-25 12:46:34.912 329 15340.09 49.92 53589.41 88888.00 2014-11-25 12:46:35.412 329 15340.05 49.85 53589.45 88888.00 2014-11-25 12:46:35.912 329 15340.10 49.77 53589.45 88888.00 2014-11-25 12:46:36.412 329 15340.14 49.69 53589.42 88888.00 2014-11-25 12:46:36.912 329 15340.09 49.60 53589.35 88888.00 2014-11-25 12:46:37.412 329 15340.14 49.56 53589.32 88888.00 2014-11-25 12:46:37.912 329 15340.16 49.62 53589.38 88888.00 2014-11-25 12:46:38.412 329 15340.11 49.64 53589.40 88888.00 2014-11-25 12:46:38.912 329 15340.10 49.68 53589.36 88888.00 2014-11-25 12:46:39.412 329 15340.12 49.79 53589.37 88888.00 2014-11-25 12:46:39.912 329 15340.16 49.76 53589.42 88888.00 2014-11-25 12:46:40.412 329 15340.15 49.87 53589.41 88888.00 2014-11-25 12:46:40.912 329 15340.18 49.87 53589.41 88888.00 2014-11-25 12:46:41.412 329 15340.18 49.76 53589.42 88888.00 2014-11-25 12:46:41.912 329 15340.27 49.68 53589.46 88888.00 2014-11-25 12:46:42.412 329 15340.25 49.69 53589.40 88888.00 2014-11-25 12:46:42.912 329 15340.25 49.70 53589.32 88888.00 2014-11-25 12:46:43.412 329 15340.32 49.77 53589.30 88888.00 2014-11-25 12:46:43.912 329 15340.36 49.80 53589.31 88888.00 2014-11-25 12:46:44.412 329 15340.37 49.82 53589.31 88888.00 2014-11-25 12:46:44.912 329 15340.35 49.85 53589.32 88888.00 2014-11-25 12:46:45.412 329 15340.39 49.86 53589.35 88888.00 2014-11-25 12:46:45.912 329 15340.41 49.93 53589.39 88888.00 2014-11-25 12:46:46.412 329 15340.41 49.90 53589.38 88888.00 2014-11-25 12:46:46.912 329 15340.46 49.80 53589.33 88888.00 2014-11-25 12:46:47.412 329 15340.48 49.85 53589.33 88888.00 2014-11-25 12:46:47.912 329 15340.48 49.84 53589.34 88888.00 2014-11-25 12:46:48.412 329 15340.52 49.87 53589.30 88888.00 2014-11-25 12:46:48.912 329 15340.53 49.90 53589.27 88888.00 2014-11-25 12:46:49.412 329 15340.56 49.99 53589.24 88888.00 2014-11-25 12:46:49.912 329 15340.59 50.01 53589.26 88888.00 2014-11-25 12:46:50.412 329 15340.60 49.97 53589.31 88888.00 2014-11-25 12:46:50.912 329 15340.55 49.92 53589.25 88888.00 2014-11-25 12:46:51.412 329 15340.56 49.94 53589.23 88888.00 2014-11-25 12:46:51.912 329 15340.60 49.93 53589.27 88888.00 2014-11-25 12:46:52.412 329 15340.60 49.98 53589.31 88888.00 2014-11-25 12:46:52.912 329 15340.56 49.95 53589.32 88888.00 2014-11-25 12:46:53.412 329 15340.59 49.92 53589.31 88888.00 2014-11-25 12:46:53.912 329 15340.55 49.90 53589.28 88888.00 2014-11-25 12:46:54.412 329 15340.53 49.90 53589.30 88888.00 2014-11-25 12:46:54.912 329 15340.53 49.89 53589.22 88888.00 2014-11-25 12:46:55.412 329 15340.52 49.89 53589.19 88888.00 2014-11-25 12:46:55.912 329 15340.52 49.89 53589.23 88888.00 2014-11-25 12:46:56.412 329 15340.54 49.77 53589.27 88888.00 2014-11-25 12:46:56.912 329 15340.59 49.66 53589.27 88888.00 2014-11-25 12:46:57.412 329 15340.54 49.75 53589.26 88888.00 2014-11-25 12:46:57.912 329 15340.51 49.80 53589.25 88888.00 2014-11-25 12:46:58.412 329 15340.52 49.80 53589.24 88888.00 2014-11-25 12:46:58.912 329 15340.54 49.72 53589.28 88888.00 2014-11-25 12:46:59.412 329 15340.55 49.71 53589.30 88888.00 2014-11-25 12:46:59.912 329 15340.53 49.69 53589.28 88888.00 2014-11-25 12:47:00.412 329 15340.50 49.75 53589.24 88888.00 2014-11-25 12:47:00.912 329 15340.50 49.73 53589.19 88888.00 2014-11-25 12:47:01.412 329 15340.51 49.72 53589.20 88888.00 2014-11-25 12:47:01.912 329 15340.50 49.71 53589.27 88888.00 2014-11-25 12:47:02.412 329 15340.52 49.71 53589.30 88888.00 2014-11-25 12:47:02.912 329 15340.47 49.72 53589.27 88888.00 2014-11-25 12:47:03.412 329 15340.43 49.72 53589.33 88888.00 2014-11-25 12:47:03.912 329 15340.38 49.68 53589.35 88888.00 2014-11-25 12:47:04.412 329 15340.35 49.70 53589.27 88888.00 2014-11-25 12:47:04.912 329 15340.35 49.71 53589.24 88888.00 2014-11-25 12:47:05.412 329 15340.34 49.66 53589.26 88888.00 2014-11-25 12:47:05.912 329 15340.35 49.64 53589.25 88888.00 2014-11-25 12:47:06.412 329 15340.30 49.67 53589.25 88888.00 2014-11-25 12:47:06.912 329 15340.27 49.68 53589.28 88888.00 2014-11-25 12:47:07.412 329 15340.21 49.69 53589.26 88888.00 2014-11-25 12:47:07.912 329 15340.20 49.73 53589.31 88888.00 2014-11-25 12:47:08.412 329 15340.19 49.70 53589.33 88888.00 2014-11-25 12:47:08.912 329 15340.16 49.69 53589.36 88888.00 2014-11-25 12:47:09.412 329 15340.12 49.64 53589.36 88888.00 2014-11-25 12:47:09.912 329 15340.12 49.60 53589.35 88888.00 2014-11-25 12:47:10.412 329 15340.15 49.63 53589.34 88888.00 2014-11-25 12:47:10.912 329 15340.15 49.69 53589.33 88888.00 2014-11-25 12:47:11.412 329 15340.12 49.68 53589.30 88888.00 2014-11-25 12:47:11.912 329 15340.19 49.69 53589.32 88888.00 2014-11-25 12:47:12.412 329 15340.15 49.63 53589.31 88888.00 2014-11-25 12:47:12.912 329 15340.10 49.67 53589.26 88888.00 2014-11-25 12:47:13.412 329 15340.07 49.70 53589.24 88888.00 2014-11-25 12:47:13.912 329 15340.07 49.69 53589.21 88888.00 2014-11-25 12:47:14.412 329 15340.10 49.69 53589.18 88888.00 2014-11-25 12:47:14.912 329 15340.12 49.71 53589.20 88888.00 2014-11-25 12:47:15.412 329 15340.10 49.72 53589.16 88888.00 2014-11-25 12:47:15.912 329 15340.10 49.72 53589.19 88888.00 2014-11-25 12:47:16.412 329 15340.12 49.78 53589.21 88888.00 2014-11-25 12:47:16.912 329 15340.10 49.80 53589.13 88888.00 2014-11-25 12:47:17.412 329 15340.20 49.80 53589.14 88888.00 2014-11-25 12:47:17.912 329 15340.18 49.84 53589.14 88888.00 2014-11-25 12:47:18.412 329 15340.16 49.89 53589.11 88888.00 2014-11-25 12:47:18.912 329 15340.18 49.89 53589.05 88888.00 2014-11-25 12:47:19.412 329 15340.12 49.88 53589.03 88888.00 2014-11-25 12:47:19.912 329 15340.11 49.92 53589.12 88888.00 2014-11-25 12:47:20.412 329 15340.10 49.90 53589.10 88888.00 2014-11-25 12:47:20.912 329 15340.15 49.90 53589.10 88888.00 2014-11-25 12:47:21.412 329 15340.20 49.95 53589.11 88888.00 2014-11-25 12:47:21.912 329 15340.19 49.98 53589.20 88888.00 2014-11-25 12:47:22.412 329 15340.16 49.98 53589.21 88888.00 2014-11-25 12:47:22.912 329 15340.16 49.97 53589.19 88888.00 2014-11-25 12:47:23.412 329 15340.14 49.97 53589.23 88888.00 2014-11-25 12:47:23.912 329 15340.18 49.95 53589.22 88888.00 2014-11-25 12:47:24.412 329 15340.17 49.92 53589.20 88888.00 2014-11-25 12:47:24.912 329 15340.21 49.97 53589.18 88888.00 2014-11-25 12:47:25.412 329 15340.23 49.98 53589.17 88888.00 2014-11-25 12:47:25.912 329 15340.20 49.97 53589.16 88888.00 2014-11-25 12:47:26.412 329 15340.16 49.97 53589.19 88888.00 2014-11-25 12:47:26.912 329 15340.14 50.03 53589.19 88888.00 2014-11-25 12:47:27.412 329 15340.19 50.03 53589.22 88888.00 2014-11-25 12:47:27.912 329 15340.21 50.04 53589.24 88888.00 2014-11-25 12:47:28.412 329 15340.24 50.01 53589.20 88888.00 2014-11-25 12:47:28.912 329 15340.25 50.02 53589.28 88888.00 2014-11-25 12:47:29.412 329 15340.26 50.02 53589.26 88888.00 2014-11-25 12:47:29.912 329 15340.25 50.07 53589.23 88888.00 2014-11-25 12:47:30.412 329 15340.24 50.07 53589.20 88888.00 2014-11-25 12:47:30.912 329 15340.23 50.07 53589.16 88888.00 2014-11-25 12:47:31.412 329 15340.18 50.04 53589.16 88888.00 2014-11-25 12:47:31.912 329 15340.17 50.05 53589.16 88888.00 2014-11-25 12:47:32.412 329 15340.16 50.02 53589.14 88888.00 2014-11-25 12:47:32.912 329 15340.17 50.02 53589.13 88888.00 2014-11-25 12:47:33.412 329 15340.18 49.99 53589.16 88888.00 2014-11-25 12:47:33.912 329 15340.17 49.96 53589.16 88888.00 2014-11-25 12:47:34.412 329 15340.14 49.93 53589.17 88888.00 2014-11-25 12:47:34.912 329 15340.15 49.89 53589.14 88888.00 2014-11-25 12:47:35.412 329 15340.10 49.89 53589.16 88888.00 2014-11-25 12:47:35.912 329 15340.08 49.87 53589.16 88888.00 2014-11-25 12:47:36.412 329 15340.10 49.81 53589.14 88888.00 2014-11-25 12:47:36.912 329 15340.07 49.85 53589.15 88888.00 2014-11-25 12:47:37.412 329 15340.06 49.86 53589.17 88888.00 2014-11-25 12:47:37.912 329 15340.05 49.84 53589.19 88888.00 2014-11-25 12:47:38.412 329 15340.12 49.82 53589.24 88888.00 2014-11-25 12:47:38.912 329 15340.16 49.79 53589.23 88888.00 2014-11-25 12:47:39.412 329 15340.09 49.82 53589.21 88888.00 2014-11-25 12:47:39.912 329 15340.08 49.80 53589.21 88888.00 2014-11-25 12:47:40.412 329 15340.02 49.81 53589.28 88888.00 2014-11-25 12:47:40.912 329 15340.10 49.81 53589.27 88888.00 2014-11-25 12:47:41.412 329 15340.12 49.81 53589.19 88888.00 2014-11-25 12:47:41.912 329 15340.15 49.85 53589.20 88888.00 2014-11-25 12:47:42.412 329 15340.19 49.82 53589.18 88888.00 2014-11-25 12:47:42.912 329 15340.08 49.84 53589.18 88888.00 2014-11-25 12:47:43.412 329 15339.94 49.81 53589.17 88888.00 2014-11-25 12:47:43.912 329 15340.05 49.77 53589.16 88888.00 2014-11-25 12:47:44.412 329 15340.03 49.79 53589.16 88888.00 2014-11-25 12:47:44.912 329 15339.92 49.80 53589.15 88888.00 2014-11-25 12:47:45.412 329 15339.93 49.81 53589.14 88888.00 2014-11-25 12:47:45.912 329 15340.00 49.85 53589.15 88888.00 2014-11-25 12:47:46.412 329 15340.07 49.81 53589.12 88888.00 2014-11-25 12:47:46.912 329 15340.07 49.78 53589.12 88888.00 2014-11-25 12:47:47.412 329 15340.07 49.76 53589.13 88888.00 2014-11-25 12:47:47.912 329 15340.03 49.70 53589.14 88888.00 2014-11-25 12:47:48.412 329 15340.01 49.73 53589.19 88888.00 2014-11-25 12:47:48.912 329 15340.03 49.77 53589.23 88888.00 2014-11-25 12:47:49.412 329 15339.98 49.71 53589.22 88888.00 2014-11-25 12:47:49.912 329 15339.92 49.68 53589.19 88888.00 2014-11-25 12:47:50.412 329 15339.94 49.69 53589.22 88888.00 2014-11-25 12:47:50.912 329 15339.89 49.75 53589.23 88888.00 2014-11-25 12:47:51.412 329 15339.90 49.63 53589.24 88888.00 2014-11-25 12:47:51.912 329 15339.91 49.61 53589.27 88888.00 2014-11-25 12:47:52.412 329 15339.92 49.66 53589.26 88888.00 2014-11-25 12:47:52.912 329 15339.93 49.77 53589.25 88888.00 2014-11-25 12:47:53.412 329 15339.98 49.80 53589.22 88888.00 2014-11-25 12:47:53.912 329 15339.92 49.82 53589.23 88888.00 2014-11-25 12:47:54.412 329 15339.85 49.88 53589.22 88888.00 2014-11-25 12:47:54.912 329 15339.87 49.90 53589.16 88888.00 2014-11-25 12:47:55.412 329 15339.87 49.93 53589.16 88888.00 2014-11-25 12:47:55.912 329 15339.83 49.90 53589.20 88888.00 2014-11-25 12:47:56.412 329 15339.90 49.95 53589.21 88888.00 2014-11-25 12:47:56.912 329 15339.94 49.98 53589.23 88888.00 2014-11-25 12:47:57.412 329 15339.90 49.98 53589.25 88888.00 2014-11-25 12:47:57.912 329 15339.87 49.99 53589.23 88888.00 2014-11-25 12:47:58.412 329 15339.76 49.94 53589.27 88888.00 2014-11-25 12:47:58.912 329 15339.85 49.92 53589.26 88888.00 2014-11-25 12:47:59.412 329 15339.85 49.90 53589.28 88888.00 2014-11-25 12:47:59.912 329 15339.91 49.86 53589.31 88888.00 2014-11-25 12:48:00.412 329 15339.92 49.77 53589.25 88888.00 2014-11-25 12:48:00.912 329 15339.97 49.70 53589.20 88888.00 2014-11-25 12:48:01.412 329 15340.01 49.72 53589.19 88888.00 2014-11-25 12:48:01.912 329 15340.08 49.79 53589.22 88888.00 2014-11-25 12:48:02.412 329 15340.03 49.80 53589.20 88888.00 2014-11-25 12:48:02.912 329 15340.01 49.79 53589.20 88888.00 2014-11-25 12:48:03.412 329 15340.08 49.73 53589.24 88888.00 2014-11-25 12:48:03.912 329 15340.06 49.78 53589.22 88888.00 2014-11-25 12:48:04.412 329 15340.06 49.88 53589.23 88888.00 2014-11-25 12:48:04.912 329 15340.11 49.88 53589.21 88888.00 2014-11-25 12:48:05.412 329 15340.17 49.87 53589.20 88888.00 2014-11-25 12:48:05.912 329 15340.15 49.90 53589.25 88888.00 2014-11-25 12:48:06.412 329 15340.14 49.88 53589.20 88888.00 2014-11-25 12:48:06.912 329 15340.15 49.85 53589.12 88888.00 2014-11-25 12:48:07.412 329 15340.09 49.86 53589.12 88888.00 2014-11-25 12:48:07.912 329 15340.07 49.89 53589.13 88888.00 2014-11-25 12:48:08.412 329 15340.11 49.87 53589.12 88888.00 2014-11-25 12:48:08.912 329 15340.14 49.92 53589.11 88888.00 2014-11-25 12:48:09.412 329 15340.11 50.03 53589.15 88888.00 2014-11-25 12:48:09.912 329 15340.11 50.03 53589.16 88888.00 2014-11-25 12:48:10.412 329 15340.11 50.06 53589.15 88888.00 2014-11-25 12:48:10.912 329 15340.08 50.02 53589.18 88888.00 2014-11-25 12:48:11.412 329 15340.12 49.95 53589.21 88888.00 2014-11-25 12:48:11.912 329 15340.11 49.87 53589.17 88888.00 2014-11-25 12:48:12.412 329 15340.11 49.95 53589.11 88888.00 2014-11-25 12:48:12.912 329 15340.11 50.01 53589.07 88888.00 2014-11-25 12:48:13.412 329 15340.09 49.97 53589.07 88888.00 2014-11-25 12:48:13.912 329 15340.08 49.98 53589.06 88888.00 2014-11-25 12:48:14.412 329 15340.10 49.97 53589.08 88888.00 2014-11-25 12:48:14.912 329 15340.11 49.90 53589.08 88888.00 2014-11-25 12:48:15.412 329 15340.08 49.95 53589.13 88888.00 2014-11-25 12:48:15.912 329 15340.11 49.96 53589.13 88888.00 2014-11-25 12:48:16.412 329 15340.07 49.99 53589.11 88888.00 2014-11-25 12:48:16.912 329 15340.07 49.99 53589.05 88888.00 2014-11-25 12:48:17.412 329 15340.09 49.97 53589.00 88888.00 2014-11-25 12:48:17.912 329 15340.11 49.84 53588.99 88888.00 2014-11-25 12:48:18.412 329 15340.10 49.75 53588.97 88888.00 2014-11-25 12:48:18.912 329 15340.08 49.85 53588.96 88888.00 2014-11-25 12:48:19.412 329 15340.12 49.85 53588.94 88888.00 2014-11-25 12:48:19.912 329 15340.08 49.81 53588.97 88888.00 2014-11-25 12:48:20.412 329 15340.05 49.86 53588.96 88888.00 2014-11-25 12:48:20.912 329 15340.05 49.90 53588.97 88888.00 2014-11-25 12:48:21.412 329 15340.07 49.76 53589.01 88888.00 2014-11-25 12:48:21.912 329 15340.07 49.84 53588.99 88888.00 2014-11-25 12:48:22.412 329 15340.07 49.96 53589.02 88888.00 2014-11-25 12:48:22.912 329 15340.05 49.95 53588.97 88888.00 2014-11-25 12:48:23.412 329 15340.05 49.90 53588.99 88888.00 2014-11-25 12:48:23.912 329 15340.03 49.87 53588.98 88888.00 2014-11-25 12:48:24.412 329 15339.94 49.87 53588.96 88888.00 2014-11-25 12:48:24.912 329 15339.97 49.87 53588.91 88888.00 2014-11-25 12:48:25.412 329 15339.91 49.85 53588.91 88888.00 2014-11-25 12:48:25.912 329 15339.90 49.84 53588.90 88888.00 2014-11-25 12:48:26.412 329 15339.90 49.73 53588.92 88888.00 2014-11-25 12:48:26.912 329 15339.91 49.76 53588.92 88888.00 2014-11-25 12:48:27.412 329 15339.90 49.70 53588.98 88888.00 2014-11-25 12:48:27.912 329 15339.90 49.72 53589.00 88888.00 2014-11-25 12:48:28.412 329 15339.91 49.78 53588.95 88888.00 2014-11-25 12:48:28.912 329 15339.92 49.79 53588.97 88888.00 2014-11-25 12:48:29.412 329 15339.89 49.80 53589.01 88888.00 2014-11-25 12:48:29.912 329 15339.87 49.77 53589.07 88888.00 2014-11-25 12:48:30.412 329 15339.88 49.84 53589.05 88888.00 2014-11-25 12:48:30.912 329 15339.87 49.79 53588.98 88888.00 2014-11-25 12:48:31.412 329 15339.90 49.77 53588.96 88888.00 2014-11-25 12:48:31.912 329 15339.85 49.76 53588.95 88888.00 2014-11-25 12:48:32.412 329 15339.90 49.81 53588.94 88888.00 2014-11-25 12:48:32.912 329 15339.90 49.82 53588.96 88888.00 2014-11-25 12:48:33.412 329 15339.89 49.72 53589.00 88888.00 2014-11-25 12:48:33.912 329 15339.89 49.73 53589.08 88888.00 2014-11-25 12:48:34.412 329 15339.87 49.81 53589.05 88888.00 2014-11-25 12:48:34.912 329 15339.85 49.82 53589.06 88888.00 2014-11-25 12:48:35.412 329 15339.91 49.85 53589.06 88888.00 2014-11-25 12:48:35.912 329 15339.85 49.80 53589.08 88888.00 2014-11-25 12:48:36.412 329 15339.89 49.86 53589.00 88888.00 2014-11-25 12:48:36.912 329 15339.92 49.87 53588.95 88888.00 2014-11-25 12:48:37.412 329 15339.92 49.87 53588.97 88888.00 2014-11-25 12:48:37.912 329 15339.98 49.85 53588.92 88888.00 2014-11-25 12:48:38.412 329 15340.06 49.81 53588.92 88888.00 2014-11-25 12:48:38.912 329 15339.92 49.68 53588.95 88888.00 2014-11-25 12:48:39.412 329 15339.98 49.70 53588.98 88888.00 2014-11-25 12:48:39.912 329 15340.11 49.79 53589.03 88888.00 2014-11-25 12:48:40.412 329 15339.96 49.76 53589.01 88888.00 2014-11-25 12:48:40.912 329 15340.05 49.76 53588.99 88888.00 2014-11-25 12:48:41.413 329 15340.12 49.80 53588.98 88888.00 2014-11-25 12:48:41.913 329 15340.17 49.89 53588.95 88888.00 2014-11-25 12:48:42.413 329 15340.17 50.03 53588.92 88888.00 2014-11-25 12:48:42.913 329 15340.18 49.99 53588.92 88888.00 2014-11-25 12:48:43.413 329 15340.12 49.92 53588.87 88888.00 2014-11-25 12:48:43.913 329 15340.14 49.99 53588.90 88888.00 2014-11-25 12:48:44.413 329 15340.12 49.98 53588.85 88888.00 2014-11-25 12:48:44.913 329 15340.14 49.98 53588.83 88888.00 2014-11-25 12:48:45.413 329 15340.15 49.95 53588.88 88888.00 2014-11-25 12:48:45.913 329 15340.14 49.96 53588.92 88888.00 2014-11-25 12:48:46.413 329 15340.08 49.97 53588.85 88888.00 2014-11-25 12:48:46.913 329 15340.11 50.05 53588.88 88888.00 2014-11-25 12:48:47.413 329 15340.12 50.03 53588.87 88888.00 2014-11-25 12:48:47.913 329 15340.06 49.96 53588.90 88888.00 2014-11-25 12:48:48.413 329 15340.03 49.93 53588.84 88888.00 2014-11-25 12:48:48.913 329 15340.06 49.95 53588.80 88888.00 2014-11-25 12:48:49.413 329 15340.10 49.86 53588.82 88888.00 2014-11-25 12:48:49.913 329 15340.03 49.82 53588.80 88888.00 2014-11-25 12:48:50.413 329 15340.01 49.80 53588.80 88888.00 2014-11-25 12:48:50.913 329 15340.01 49.81 53588.85 88888.00 2014-11-25 12:48:51.413 329 15340.00 49.80 53588.87 88888.00 2014-11-25 12:48:51.913 329 15339.97 49.80 53588.93 88888.00 2014-11-25 12:48:52.413 329 15339.94 49.81 53588.91 88888.00 2014-11-25 12:48:52.913 329 15339.93 49.81 53588.86 88888.00 2014-11-25 12:48:53.413 329 15339.90 49.82 53588.85 88888.00 2014-11-25 12:48:53.913 329 15339.90 49.80 53588.86 88888.00 2014-11-25 12:48:54.413 329 15339.92 49.80 53588.87 88888.00 2014-11-25 12:48:54.913 329 15339.91 49.89 53588.81 88888.00 2014-11-25 12:48:55.413 329 15339.90 49.99 53588.81 88888.00 2014-11-25 12:48:55.913 329 15339.88 50.05 53588.84 88888.00 2014-11-25 12:48:56.413 329 15339.88 50.06 53588.90 88888.00 2014-11-25 12:48:56.913 329 15339.88 49.99 53588.91 88888.00 2014-11-25 12:48:57.413 329 15339.85 50.05 53588.94 88888.00 2014-11-25 12:48:57.913 329 15339.83 50.03 53588.95 88888.00 2014-11-25 12:48:58.413 329 15339.88 50.01 53588.95 88888.00 2014-11-25 12:48:58.913 329 15339.90 50.01 53588.94 88888.00 2014-11-25 12:48:59.413 329 15339.90 50.03 53588.97 88888.00 2014-11-25 12:48:59.913 329 15339.90 49.99 53588.95 88888.00 2014-11-25 12:49:00.413 329 15339.87 50.01 53588.91 88888.00 2014-11-25 12:49:00.913 329 15339.83 49.97 53588.85 88888.00 2014-11-25 12:49:01.413 329 15339.82 49.99 53588.87 88888.00 2014-11-25 12:49:01.913 329 15339.81 49.98 53588.92 88888.00 2014-11-25 12:49:02.413 329 15339.84 49.99 53588.88 88888.00 2014-11-25 12:49:02.913 329 15339.82 50.04 53588.92 88888.00 2014-11-25 12:49:03.413 329 15339.82 49.92 53588.96 88888.00 2014-11-25 12:49:03.913 329 15339.83 49.94 53588.99 88888.00 2014-11-25 12:49:04.413 329 15339.83 50.03 53589.01 88888.00 2014-11-25 12:49:04.913 329 15339.76 50.03 53588.98 88888.00 2014-11-25 12:49:05.413 329 15339.79 50.02 53588.96 88888.00 2014-11-25 12:49:05.913 329 15339.83 50.03 53588.94 88888.00 2014-11-25 12:49:06.413 329 15339.83 50.07 53588.90 88888.00 2014-11-25 12:49:06.913 329 15339.75 50.03 53588.79 88888.00 2014-11-25 12:49:07.413 329 15339.71 50.01 53588.80 88888.00 2014-11-25 12:49:07.913 329 15339.70 49.89 53588.90 88888.00 2014-11-25 12:49:08.413 329 15339.70 49.86 53588.92 88888.00 2014-11-25 12:49:08.913 329 15339.69 49.84 53588.90 88888.00 2014-11-25 12:49:09.413 329 15339.74 49.89 53588.90 88888.00 2014-11-25 12:49:09.913 329 15339.73 49.94 53588.93 88888.00 2014-11-25 12:49:10.413 329 15339.72 49.93 53588.93 88888.00 2014-11-25 12:49:10.913 329 15339.65 49.92 53588.91 88888.00 2014-11-25 12:49:11.413 329 15339.56 49.92 53588.88 88888.00 2014-11-25 12:49:11.913 329 15339.55 49.89 53588.86 88888.00 2014-11-25 12:49:12.413 329 15339.57 49.85 53588.83 88888.00 2014-11-25 12:49:12.913 329 15339.55 49.81 53588.82 88888.00 2014-11-25 12:49:13.413 329 15339.52 49.76 53588.85 88888.00 2014-11-25 12:49:13.913 329 15339.52 49.82 53588.84 88888.00 2014-11-25 12:49:14.413 329 15339.53 49.84 53588.82 88888.00 2014-11-25 12:49:14.913 329 15339.53 49.79 53588.81 88888.00 2014-11-25 12:49:15.413 329 15339.53 49.66 53588.85 88888.00 2014-11-25 12:49:15.913 329 15339.47 49.62 53588.87 88888.00 2014-11-25 12:49:16.413 329 15339.47 49.64 53588.87 88888.00 2014-11-25 12:49:16.913 329 15339.47 49.68 53588.84 88888.00 2014-11-25 12:49:17.413 329 15339.43 49.72 53588.84 88888.00 2014-11-25 12:49:17.913 329 15339.44 49.69 53588.92 88888.00 2014-11-25 12:49:18.413 329 15339.39 49.73 53588.86 88888.00 2014-11-25 12:49:18.913 329 15339.37 49.75 53588.82 88888.00 2014-11-25 12:49:19.413 329 15339.25 49.78 53588.86 88888.00 2014-11-25 12:49:19.913 329 15339.16 49.75 53588.90 88888.00 2014-11-25 12:49:20.413 329 15339.15 49.72 53588.91 88888.00 2014-11-25 12:49:20.913 329 15339.14 49.66 53588.92 88888.00 2014-11-25 12:49:21.413 329 15339.03 49.70 53588.93 88888.00 2014-11-25 12:49:21.913 329 15339.06 49.72 53588.95 88888.00 2014-11-25 12:49:22.413 329 15339.19 49.71 53588.96 88888.00 2014-11-25 12:49:22.913 329 15339.24 49.76 53588.96 88888.00 2014-11-25 12:49:23.413 329 15339.27 49.76 53588.99 88888.00 2014-11-25 12:49:23.913 329 15339.27 49.73 53589.00 88888.00 2014-11-25 12:49:24.413 329 15339.12 49.76 53588.95 88888.00 2014-11-25 12:49:24.913 329 15339.05 49.78 53588.92 88888.00 2014-11-25 12:49:25.413 329 15339.01 49.77 53588.95 88888.00 2014-11-25 12:49:25.913 329 15339.00 49.72 53588.93 88888.00 2014-11-25 12:49:26.413 329 15339.12 49.70 53588.88 88888.00 2014-11-25 12:49:26.913 329 15339.19 49.68 53588.87 88888.00 2014-11-25 12:49:27.413 329 15339.20 49.69 53588.90 88888.00 2014-11-25 12:49:27.913 329 15339.20 49.70 53588.92 88888.00 2014-11-25 12:49:28.413 329 15339.23 49.68 53588.97 88888.00 2014-11-25 12:49:28.913 329 15339.24 49.63 53588.98 88888.00 2014-11-25 12:49:29.413 329 15339.25 49.66 53588.97 88888.00 2014-11-25 12:49:29.913 329 15339.20 49.63 53588.98 88888.00 2014-11-25 12:49:30.413 329 15339.12 49.64 53588.96 88888.00 2014-11-25 12:49:30.913 329 15339.21 49.62 53588.91 88888.00 2014-11-25 12:49:31.413 329 15339.20 49.62 53588.90 88888.00 2014-11-25 12:49:31.913 329 15339.23 49.68 53588.92 88888.00 2014-11-25 12:49:32.413 329 15339.25 49.67 53588.94 88888.00 2014-11-25 12:49:32.913 329 15339.26 49.67 53588.97 88888.00 2014-11-25 12:49:33.413 329 15339.26 49.62 53588.98 88888.00 2014-11-25 12:49:33.913 329 15339.26 49.67 53589.02 88888.00 2014-11-25 12:49:34.413 329 15339.16 49.71 53589.01 88888.00 2014-11-25 12:49:34.913 329 15339.12 49.71 53588.99 88888.00 2014-11-25 12:49:35.413 329 15339.32 49.71 53588.98 88888.00 2014-11-25 12:49:35.913 329 15339.42 49.72 53588.96 88888.00 2014-11-25 12:49:36.413 329 15339.41 49.70 53588.92 88888.00 2014-11-25 12:49:36.913 329 15339.36 49.75 53588.92 88888.00 2014-11-25 12:49:37.413 329 15339.35 49.75 53588.87 88888.00 2014-11-25 12:49:37.913 329 15339.35 49.72 53588.85 88888.00 2014-11-25 12:49:38.413 329 15339.33 49.80 53588.92 88888.00 2014-11-25 12:49:38.913 329 15339.37 49.80 53588.96 88888.00 2014-11-25 12:49:39.413 329 15339.36 49.70 53588.97 88888.00 2014-11-25 12:49:39.913 329 15339.37 49.79 53588.97 88888.00 2014-11-25 12:49:40.413 329 15339.38 49.82 53588.97 88888.00 2014-11-25 12:49:40.913 329 15339.36 49.85 53588.95 88888.00 2014-11-25 12:49:41.413 329 15339.36 49.86 53588.93 88888.00 2014-11-25 12:49:41.913 329 15339.47 49.90 53588.90 88888.00 2014-11-25 12:49:42.413 329 15339.42 49.90 53588.91 88888.00 2014-11-25 12:49:42.913 329 15339.38 49.88 53588.93 88888.00 2014-11-25 12:49:43.413 329 15339.43 49.88 53588.95 88888.00 2014-11-25 12:49:43.913 329 15339.37 49.90 53588.92 88888.00 2014-11-25 12:49:44.413 329 15339.33 49.88 53588.93 88888.00 2014-11-25 12:49:44.913 329 15339.33 49.79 53588.98 88888.00 2014-11-25 12:49:45.413 329 15339.35 49.71 53589.06 88888.00 2014-11-25 12:49:45.913 329 15339.35 49.75 53589.08 88888.00 2014-11-25 12:49:46.413 329 15339.35 49.82 53589.11 88888.00 2014-11-25 12:49:46.913 329 15339.35 49.76 53589.11 88888.00 2014-11-25 12:49:47.413 329 15339.29 49.64 53589.10 88888.00 2014-11-25 12:49:47.913 329 15339.30 49.67 53589.10 88888.00 2014-11-25 12:49:48.413 329 15339.25 49.76 53589.03 88888.00 2014-11-25 12:49:48.913 329 15339.26 49.66 53588.99 88888.00 2014-11-25 12:49:49.413 329 15339.27 49.56 53589.05 88888.00 2014-11-25 12:49:49.913 329 15339.32 49.52 53589.06 88888.00 2014-11-25 12:49:50.413 329 15339.29 49.63 53589.01 88888.00 2014-11-25 12:49:50.913 329 15339.26 49.70 53589.04 88888.00 2014-11-25 12:49:51.413 329 15339.23 49.67 53589.07 88888.00 2014-11-25 12:49:51.913 329 15339.28 49.64 53589.12 88888.00 2014-11-25 12:49:52.413 329 15339.29 49.68 53589.10 88888.00 2014-11-25 12:49:52.913 329 15339.20 49.70 53589.12 88888.00 2014-11-25 12:49:53.413 329 15339.10 49.76 53589.08 88888.00 2014-11-25 12:49:53.913 329 15339.07 49.77 53589.08 88888.00 2014-11-25 12:49:54.413 329 15339.09 49.76 53589.05 88888.00 2014-11-25 12:49:54.913 329 15339.12 49.82 53589.05 88888.00 2014-11-25 12:49:55.413 329 15339.15 49.93 53589.05 88888.00 2014-11-25 12:49:55.913 329 15339.15 49.87 53589.04 88888.00 2014-11-25 12:49:56.413 329 15339.16 49.78 53589.02 88888.00 2014-11-25 12:49:56.913 329 15339.26 49.86 53589.03 88888.00 2014-11-25 12:49:57.413 329 15339.39 49.80 53589.05 88888.00 2014-11-25 12:49:57.913 329 15339.39 49.78 53589.06 88888.00 2014-11-25 12:49:58.413 329 15339.38 49.89 53589.05 88888.00 2014-11-25 12:49:58.913 329 15339.39 49.86 53589.00 88888.00 2014-11-25 12:49:59.413 329 15339.45 49.84 53589.00 88888.00 2014-11-25 12:49:59.913 329 15339.51 49.85 53588.98 88888.00 2014-11-25 12:50:00.413 329 15339.53 49.89 53588.91 88888.00 2014-11-25 12:50:00.913 329 15339.50 49.86 53588.88 88888.00 2014-11-25 12:50:01.413 329 15339.50 49.85 53588.91 88888.00 2014-11-25 12:50:01.913 329 15339.48 49.89 53588.94 88888.00 2014-11-25 12:50:02.413 329 15339.48 49.97 53588.93 88888.00 2014-11-25 12:50:02.913 329 15339.51 50.01 53588.94 88888.00 2014-11-25 12:50:03.413 329 15339.47 49.97 53588.95 88888.00 2014-11-25 12:50:03.913 329 15339.50 49.99 53588.96 88888.00 2014-11-25 12:50:04.413 329 15339.48 49.99 53588.97 88888.00 2014-11-25 12:50:04.913 329 15339.52 49.92 53588.98 88888.00 2014-11-25 12:50:05.413 329 15339.48 49.89 53588.99 88888.00 2014-11-25 12:50:05.913 329 15339.53 49.89 53588.95 88888.00 2014-11-25 12:50:06.413 329 15339.46 49.85 53588.90 88888.00 2014-11-25 12:50:06.913 329 15339.32 49.82 53588.93 88888.00 2014-11-25 12:50:07.413 329 15339.32 49.96 53588.95 88888.00 2014-11-25 12:50:07.913 329 15339.46 49.99 53588.97 88888.00 2014-11-25 12:50:08.413 329 15339.53 49.98 53588.98 88888.00 2014-11-25 12:50:08.913 329 15339.57 50.03 53588.96 88888.00 2014-11-25 12:50:09.413 329 15339.55 50.04 53589.00 88888.00 2014-11-25 12:50:09.913 329 15339.57 49.98 53589.01 88888.00 2014-11-25 12:50:10.413 329 15339.56 49.89 53589.02 88888.00 2014-11-25 12:50:10.913 329 15339.50 49.97 53589.02 88888.00 2014-11-25 12:50:11.413 329 15339.52 50.04 53589.03 88888.00 2014-11-25 12:50:11.913 329 15339.56 50.01 53588.96 88888.00 2014-11-25 12:50:12.413 329 15339.55 50.04 53588.88 88888.00 2014-11-25 12:50:12.913 329 15339.57 50.06 53588.91 88888.00 2014-11-25 12:50:13.413 329 15339.58 50.02 53588.98 88888.00 2014-11-25 12:50:13.913 329 15339.61 49.95 53588.96 88888.00 2014-11-25 12:50:14.413 329 15339.56 49.96 53588.96 88888.00 2014-11-25 12:50:14.913 329 15339.57 49.93 53588.98 88888.00 2014-11-25 12:50:15.413 329 15339.61 49.95 53589.03 88888.00 2014-11-25 12:50:15.913 329 15339.58 49.95 53589.10 88888.00 2014-11-25 12:50:16.413 329 15339.56 49.87 53589.12 88888.00 2014-11-25 12:50:16.913 329 15339.56 49.89 53589.16 88888.00 2014-11-25 12:50:17.413 329 15339.56 49.94 53589.17 88888.00 2014-11-25 12:50:17.913 329 15339.58 49.95 53589.10 88888.00 2014-11-25 12:50:18.413 329 15339.61 49.96 53589.03 88888.00 2014-11-25 12:50:18.913 329 15339.70 49.98 53589.06 88888.00 2014-11-25 12:50:19.413 329 15339.70 50.06 53589.07 88888.00 2014-11-25 12:50:19.913 329 15339.67 50.07 53589.11 88888.00 2014-11-25 12:50:20.413 329 15339.70 50.12 53589.16 88888.00 2014-11-25 12:50:20.913 329 15339.67 50.02 53589.18 88888.00 2014-11-25 12:50:21.413 329 15339.69 50.06 53589.18 88888.00 2014-11-25 12:50:21.913 329 15339.70 50.16 53589.17 88888.00 2014-11-25 12:50:22.413 329 15339.69 50.13 53589.18 88888.00 2014-11-25 12:50:22.913 329 15339.73 50.03 53589.17 88888.00 2014-11-25 12:50:23.413 329 15339.72 50.02 53589.15 88888.00 2014-11-25 12:50:23.913 329 15339.69 50.14 53589.18 88888.00 2014-11-25 12:50:24.413 329 15339.67 50.21 53589.22 88888.00 2014-11-25 12:50:24.913 329 15339.74 50.20 53589.21 88888.00 2014-11-25 12:50:25.413 329 15339.74 50.16 53589.20 88888.00 2014-11-25 12:50:25.913 329 15339.75 50.20 53589.15 88888.00 2014-11-25 12:50:26.413 329 15339.80 50.25 53589.18 88888.00 2014-11-25 12:50:26.913 329 15339.79 50.25 53589.26 88888.00 2014-11-25 12:50:27.413 329 15339.78 50.19 53589.28 88888.00 2014-11-25 12:50:27.913 329 15339.75 50.30 53589.26 88888.00 2014-11-25 12:50:28.413 329 15339.75 50.24 53589.24 88888.00 2014-11-25 12:50:28.913 329 15339.72 50.13 53589.24 88888.00 2014-11-25 12:50:29.413 329 15339.64 50.19 53589.23 88888.00 2014-11-25 12:50:29.913 329 15339.64 50.32 53589.20 88888.00 2014-11-25 12:50:30.413 329 15339.64 50.32 53589.16 88888.00 2014-11-25 12:50:30.913 329 15339.64 50.33 53589.19 88888.00 2014-11-25 12:50:31.413 329 15339.64 50.28 53589.18 88888.00 2014-11-25 12:50:31.913 329 15339.62 50.31 53589.16 88888.00 2014-11-25 12:50:32.413 329 15339.56 50.37 53589.15 88888.00 2014-11-25 12:50:32.913 329 15339.56 50.29 53589.22 88888.00 2014-11-25 12:50:33.413 329 15339.60 50.20 53589.21 88888.00 2014-11-25 12:50:33.913 329 15339.54 50.22 53589.23 88888.00 2014-11-25 12:50:34.413 329 15339.54 50.22 53589.26 88888.00 2014-11-25 12:50:34.913 329 15339.53 50.16 53589.22 88888.00 2014-11-25 12:50:35.413 329 15339.48 50.16 53589.20 88888.00 2014-11-25 12:50:35.913 329 15339.46 50.15 53589.17 88888.00 2014-11-25 12:50:36.413 329 15339.47 50.15 53589.16 88888.00 2014-11-25 12:50:36.913 329 15339.48 50.15 53589.17 88888.00 2014-11-25 12:50:37.413 329 15339.46 50.18 53589.17 88888.00 2014-11-25 12:50:37.913 329 15339.41 50.21 53589.14 88888.00 2014-11-25 12:50:38.413 329 15339.38 50.29 53589.11 88888.00 2014-11-25 12:50:38.913 329 15339.37 50.40 53589.14 88888.00 2014-11-25 12:50:39.413 329 15339.41 50.42 53589.20 88888.00 2014-11-25 12:50:39.913 329 15339.41 50.42 53589.24 88888.00 2014-11-25 12:50:40.413 329 15339.37 50.41 53589.26 88888.00 2014-11-25 12:50:40.913 329 15339.38 50.41 53589.23 88888.00 2014-11-25 12:50:41.413 329 15339.38 50.40 53589.23 88888.00 2014-11-25 12:50:41.913 329 15339.36 50.40 53589.22 88888.00 2014-11-25 12:50:42.413 329 15339.33 50.44 53589.16 88888.00 2014-11-25 12:50:42.913 329 15339.29 50.38 53589.14 88888.00 2014-11-25 12:50:43.413 329 15339.27 50.48 53589.18 88888.00 2014-11-25 12:50:43.913 329 15339.32 50.45 53589.17 88888.00 2014-11-25 12:50:44.413 329 15339.33 50.45 53589.17 88888.00 2014-11-25 12:50:44.913 329 15339.29 50.40 53589.22 88888.00 2014-11-25 12:50:45.413 329 15339.23 50.30 53589.28 88888.00 2014-11-25 12:50:45.913 329 15339.25 50.21 53589.26 88888.00 2014-11-25 12:50:46.413 329 15339.21 50.25 53589.32 88888.00 2014-11-25 12:50:46.913 329 15339.24 50.25 53589.30 88888.00 2014-11-25 12:50:47.413 329 15339.24 50.29 53589.30 88888.00 2014-11-25 12:50:47.913 329 15339.19 50.28 53589.32 88888.00 2014-11-25 12:50:48.413 329 15339.16 50.27 53589.32 88888.00 2014-11-25 12:50:48.913 329 15339.15 50.28 53589.33 88888.00 2014-11-25 12:50:49.413 329 15339.12 50.30 53589.40 88888.00 2014-11-25 12:50:49.913 329 15339.11 50.30 53589.41 88888.00 2014-11-25 12:50:50.413 329 15339.18 50.32 53589.38 88888.00 2014-11-25 12:50:50.913 329 15339.25 50.36 53589.41 88888.00 2014-11-25 12:50:51.413 329 15339.28 50.38 53589.42 88888.00 2014-11-25 12:50:51.913 329 15339.28 50.38 53589.43 88888.00 2014-11-25 12:50:52.413 329 15339.29 50.37 53589.42 88888.00 2014-11-25 12:50:52.913 329 15339.32 50.39 53589.41 88888.00 2014-11-25 12:50:53.413 329 15339.36 50.42 53589.39 88888.00 2014-11-25 12:50:53.913 329 15339.34 50.44 53589.32 88888.00 2014-11-25 12:50:54.413 329 15339.41 50.51 53589.25 88888.00 2014-11-25 12:50:54.913 329 15339.43 50.59 53589.21 88888.00 2014-11-25 12:50:55.413 329 15339.46 50.58 53589.19 88888.00 2014-11-25 12:50:55.913 329 15339.43 50.57 53589.20 88888.00 2014-11-25 12:50:56.413 329 15339.43 50.54 53589.19 88888.00 2014-11-25 12:50:56.913 329 15339.43 50.53 53589.23 88888.00 2014-11-25 12:50:57.413 329 15339.39 50.53 53589.25 88888.00 2014-11-25 12:50:57.913 329 15339.41 50.51 53589.26 88888.00 2014-11-25 12:50:58.413 329 15339.48 50.50 53589.28 88888.00 2014-11-25 12:50:58.913 329 15339.48 50.58 53589.23 88888.00 2014-11-25 12:50:59.413 329 15339.47 50.63 53589.25 88888.00 2014-11-25 12:50:59.913 329 15339.44 50.68 53589.23 88888.00 2014-11-25 12:51:00.413 329 15339.46 50.68 53589.21 88888.00 2014-11-25 12:51:00.913 329 15339.47 50.68 53589.18 88888.00 2014-11-25 12:51:01.413 329 15339.44 50.59 53589.18 88888.00 2014-11-25 12:51:01.913 329 15339.51 50.63 53589.15 88888.00 2014-11-25 12:51:02.413 329 15339.54 50.71 53589.08 88888.00 2014-11-25 12:51:02.913 329 15339.52 50.64 53589.12 88888.00 2014-11-25 12:51:03.413 329 15339.46 50.63 53589.15 88888.00 2014-11-25 12:51:03.913 329 15339.51 50.71 53589.19 88888.00 2014-11-25 12:51:04.413 329 15339.52 50.72 53589.19 88888.00 2014-11-25 12:51:04.913 329 15339.55 50.68 53589.20 88888.00 2014-11-25 12:51:05.413 329 15339.53 50.68 53589.18 88888.00 2014-11-25 12:51:05.913 329 15339.48 50.73 53589.18 88888.00 2014-11-25 12:51:06.413 329 15339.52 50.80 53589.17 88888.00 2014-11-25 12:51:06.913 329 15339.52 50.89 53589.17 88888.00 2014-11-25 12:51:07.413 329 15339.56 50.84 53589.16 88888.00 2014-11-25 12:51:07.913 329 15339.61 50.84 53589.21 88888.00 2014-11-25 12:51:08.413 329 15339.56 50.85 53589.30 88888.00 2014-11-25 12:51:08.913 329 15339.47 50.83 53589.30 88888.00 2014-11-25 12:51:09.413 329 15339.47 50.93 53589.26 88888.00 2014-11-25 12:51:09.913 329 15339.47 50.92 53589.30 88888.00 2014-11-25 12:51:10.413 329 15339.51 50.98 53589.32 88888.00 2014-11-25 12:51:10.913 329 15339.56 50.97 53589.34 88888.00 2014-11-25 12:51:11.413 329 15339.67 50.98 53589.31 88888.00 2014-11-25 12:51:11.913 329 15339.60 51.02 53589.26 88888.00 2014-11-25 12:51:12.413 329 15339.58 51.01 53589.20 88888.00 2014-11-25 12:51:12.913 329 15339.61 51.03 53589.18 88888.00 2014-11-25 12:51:13.413 329 15339.71 50.99 53589.18 88888.00 2014-11-25 12:51:13.913 329 15339.62 50.94 53589.18 88888.00 2014-11-25 12:51:14.413 329 15339.58 50.91 53589.24 88888.00 2014-11-25 12:51:14.913 329 15339.63 51.02 53589.28 88888.00 2014-11-25 12:51:15.413 329 15339.74 51.13 53589.34 88888.00 2014-11-25 12:51:15.913 329 15339.84 51.16 53589.30 88888.00 2014-11-25 12:51:16.413 329 15339.79 51.23 53589.28 88888.00 2014-11-25 12:51:16.913 329 15339.65 51.20 53589.25 88888.00 2014-11-25 12:51:17.413 329 15339.56 51.14 53589.26 88888.00 2014-11-25 12:51:17.913 329 15339.62 51.10 53589.25 88888.00 2014-11-25 12:51:18.413 329 15339.70 51.13 53589.20 88888.00 2014-11-25 12:51:18.913 329 15339.74 51.13 53589.21 88888.00 2014-11-25 12:51:19.413 329 15339.75 51.19 53589.20 88888.00 2014-11-25 12:51:19.913 329 15339.75 51.16 53589.18 88888.00 2014-11-25 12:51:20.413 329 15339.72 51.11 53589.17 88888.00 2014-11-25 12:51:20.913 329 15339.70 51.05 53589.21 88888.00 2014-11-25 12:51:21.413 329 15339.71 51.07 53589.24 88888.00 2014-11-25 12:51:21.913 329 15339.71 51.00 53589.25 88888.00 2014-11-25 12:51:22.413 329 15339.67 50.94 53589.25 88888.00 2014-11-25 12:51:22.913 329 15339.67 50.91 53589.26 88888.00 2014-11-25 12:51:23.413 329 15339.64 51.00 53589.22 88888.00 2014-11-25 12:51:23.913 329 15339.72 51.13 53589.24 88888.00 2014-11-25 12:51:24.413 329 15339.73 51.13 53589.22 88888.00 2014-11-25 12:51:24.913 329 15339.74 51.19 53589.19 88888.00 2014-11-25 12:51:25.413 329 15339.74 51.14 53589.18 88888.00 2014-11-25 12:51:25.913 329 15339.75 51.10 53589.22 88888.00 2014-11-25 12:51:26.413 329 15339.74 51.06 53589.24 88888.00 2014-11-25 12:51:26.913 329 15339.71 51.13 53589.21 88888.00 2014-11-25 12:51:27.413 329 15339.69 51.07 53589.23 88888.00 2014-11-25 12:51:27.913 329 15339.57 51.09 53589.27 88888.00 2014-11-25 12:51:28.413 329 15339.62 51.08 53589.23 88888.00 2014-11-25 12:51:28.913 329 15339.66 51.14 53589.26 88888.00 2014-11-25 12:51:29.413 329 15339.65 51.16 53589.26 88888.00 2014-11-25 12:51:29.913 329 15339.64 51.15 53589.23 88888.00 2014-11-25 12:51:30.413 329 15339.61 51.10 53589.21 88888.00 2014-11-25 12:51:30.913 329 15339.63 51.00 53589.23 88888.00 2014-11-25 12:51:31.413 329 15339.60 50.97 53589.25 88888.00 2014-11-25 12:51:31.913 329 15339.58 50.96 53589.19 88888.00 2014-11-25 12:51:32.413 329 15339.63 50.96 53589.18 88888.00 2014-11-25 12:51:32.913 329 15339.58 50.93 53589.22 88888.00 2014-11-25 12:51:33.413 329 15339.62 50.93 53589.20 88888.00 2014-11-25 12:51:33.913 329 15339.66 50.99 53589.23 88888.00 2014-11-25 12:51:34.413 329 15339.67 50.96 53589.18 88888.00 2014-11-25 12:51:34.913 329 15339.69 50.89 53589.19 88888.00 2014-11-25 12:51:35.413 329 15339.65 50.89 53589.20 88888.00 2014-11-25 12:51:35.913 329 15339.60 50.88 53589.15 88888.00 2014-11-25 12:51:36.413 329 15339.57 50.83 53589.11 88888.00 2014-11-25 12:51:36.913 329 15339.61 50.84 53589.08 88888.00 2014-11-25 12:51:37.413 329 15339.64 50.88 53589.12 88888.00 2014-11-25 12:51:37.913 329 15339.64 50.93 53589.12 88888.00 2014-11-25 12:51:38.413 329 15339.63 51.07 53589.12 88888.00 2014-11-25 12:51:38.913 329 15339.66 51.16 53589.17 88888.00 2014-11-25 12:51:39.413 329 15339.66 51.15 53589.16 88888.00 2014-11-25 12:51:39.913 329 15339.66 51.17 53589.14 88888.00 2014-11-25 12:51:40.413 329 15339.65 51.14 53589.15 88888.00 2014-11-25 12:51:40.913 329 15339.70 51.09 53589.15 88888.00 2014-11-25 12:51:41.413 329 15339.72 51.06 53589.17 88888.00 2014-11-25 12:51:41.913 329 15339.69 51.07 53589.15 88888.00 2014-11-25 12:51:42.413 329 15339.65 51.08 53589.13 88888.00 2014-11-25 12:51:42.913 329 15339.63 51.09 53589.16 88888.00 2014-11-25 12:51:43.413 329 15339.65 51.07 53589.20 88888.00 2014-11-25 12:51:43.913 329 15339.67 51.01 53589.21 88888.00 2014-11-25 12:51:44.413 329 15339.69 50.98 53589.21 88888.00 2014-11-25 12:51:44.913 329 15339.72 51.00 53589.25 88888.00 2014-11-25 12:51:45.413 329 15339.79 51.01 53589.26 88888.00 2014-11-25 12:51:45.913 329 15339.83 51.02 53589.23 88888.00 2014-11-25 12:51:46.413 329 15339.81 50.99 53589.20 88888.00 2014-11-25 12:51:46.913 329 15339.79 51.03 53589.22 88888.00 2014-11-25 12:51:47.413 329 15339.83 51.06 53589.25 88888.00 2014-11-25 12:51:47.913 329 15339.83 51.10 53589.25 88888.00 2014-11-25 12:51:48.413 329 15339.83 51.11 53589.22 88888.00 2014-11-25 12:51:48.913 329 15339.80 51.19 53589.22 88888.00 2014-11-25 12:51:49.413 329 15339.79 51.22 53589.24 88888.00 2014-11-25 12:51:49.913 329 15339.72 51.25 53589.23 88888.00 2014-11-25 12:51:50.413 329 15339.74 51.27 53589.26 88888.00 2014-11-25 12:51:50.913 329 15339.74 51.27 53589.34 88888.00 2014-11-25 12:51:51.413 329 15339.70 51.25 53589.33 88888.00 2014-11-25 12:51:51.913 329 15339.69 51.18 53589.32 88888.00 2014-11-25 12:51:52.413 329 15339.67 51.16 53589.35 88888.00 2014-11-25 12:51:52.913 329 15339.63 51.15 53589.33 88888.00 2014-11-25 12:51:53.413 329 15339.62 51.14 53589.26 88888.00 2014-11-25 12:51:53.913 329 15339.64 51.05 53589.23 88888.00 2014-11-25 12:51:54.413 329 15339.62 51.02 53589.20 88888.00 2014-11-25 12:51:54.913 329 15339.62 51.06 53589.22 88888.00 2014-11-25 12:51:55.413 329 15339.65 51.19 53589.23 88888.00 2014-11-25 12:51:55.913 329 15339.66 51.18 53589.21 88888.00 2014-11-25 12:51:56.413 329 15339.70 51.16 53589.20 88888.00 2014-11-25 12:51:56.913 329 15339.66 51.24 53589.25 88888.00 2014-11-25 12:51:57.413 329 15339.69 51.18 53589.32 88888.00 2014-11-25 12:51:57.913 329 15339.60 51.18 53589.34 88888.00 2014-11-25 12:51:58.413 329 15339.60 51.18 53589.33 88888.00 2014-11-25 12:51:58.913 329 15339.66 51.20 53589.32 88888.00 2014-11-25 12:51:59.413 329 15339.57 51.24 53589.32 88888.00 2014-11-25 12:51:59.913 329 15339.54 51.22 53589.34 88888.00 2014-11-25 12:52:00.413 329 15339.53 51.18 53589.31 88888.00 2014-11-25 12:52:00.913 329 15339.57 51.18 53589.33 88888.00 2014-11-25 12:52:01.413 329 15339.54 51.22 53589.39 88888.00 2014-11-25 12:52:01.913 329 15339.54 51.15 53589.36 88888.00 2014-11-25 12:52:02.413 329 15339.58 51.09 53589.31 88888.00 2014-11-25 12:52:02.913 329 15339.60 51.05 53589.32 88888.00 2014-11-25 12:52:03.413 329 15339.58 51.07 53589.32 88888.00 2014-11-25 12:52:03.913 329 15339.53 51.16 53589.34 88888.00 2014-11-25 12:52:04.413 329 15339.52 51.26 53589.33 88888.00 2014-11-25 12:52:04.913 329 15339.47 51.24 53589.35 88888.00 2014-11-25 12:52:05.413 329 15339.33 51.18 53589.33 88888.00 2014-11-25 12:52:05.913 329 15339.37 51.18 53589.34 88888.00 2014-11-25 12:52:06.413 329 15339.47 51.19 53589.32 88888.00 2014-11-25 12:52:06.913 329 15339.51 51.22 53589.31 88888.00 2014-11-25 12:52:07.413 329 15339.47 51.16 53589.32 88888.00 2014-11-25 12:52:07.913 329 15339.46 51.20 53589.34 88888.00 2014-11-25 12:52:08.413 329 15339.48 51.24 53589.33 88888.00 2014-11-25 12:52:08.913 329 15339.50 51.20 53589.32 88888.00 2014-11-25 12:52:09.413 329 15339.50 51.16 53589.28 88888.00 2014-11-25 12:52:09.913 329 15339.53 51.19 53589.31 88888.00 2014-11-25 12:52:10.413 329 15339.55 51.09 53589.32 88888.00 2014-11-25 12:52:10.913 329 15339.56 51.03 53589.27 88888.00 2014-11-25 12:52:11.413 329 15339.60 51.05 53589.26 88888.00 2014-11-25 12:52:11.913 329 15339.56 51.06 53589.24 88888.00 2014-11-25 12:52:12.413 329 15339.54 51.14 53589.18 88888.00 2014-11-25 12:52:12.913 329 15339.53 51.03 53589.10 88888.00 2014-11-25 12:52:13.413 329 15339.56 51.01 53589.11 88888.00 2014-11-25 12:52:13.913 329 15339.62 51.02 53589.11 88888.00 2014-11-25 12:52:14.413 329 15339.62 50.98 53589.10 88888.00 2014-11-25 12:52:14.913 329 15339.65 50.98 53589.10 88888.00 2014-11-25 12:52:15.413 329 15339.64 50.99 53589.12 88888.00 2014-11-25 12:52:15.913 329 15339.65 51.02 53589.13 88888.00 2014-11-25 12:52:16.413 329 15339.62 51.07 53589.15 88888.00 2014-11-25 12:52:16.913 329 15339.60 51.13 53589.17 88888.00 2014-11-25 12:52:17.413 329 15339.56 51.07 53589.11 88888.00 2014-11-25 12:52:17.913 329 15339.56 51.01 53589.08 88888.00 2014-11-25 12:52:18.413 329 15339.58 51.13 53589.08 88888.00 2014-11-25 12:52:18.913 329 15339.57 51.14 53589.06 88888.00 2014-11-25 12:52:19.413 329 15339.56 51.14 53589.04 88888.00 2014-11-25 12:52:19.913 329 15339.60 51.16 53589.06 88888.00 2014-11-25 12:52:20.413 329 15339.56 51.11 53589.13 88888.00 2014-11-25 12:52:20.913 329 15339.55 51.08 53589.15 88888.00 2014-11-25 12:52:21.413 329 15339.56 51.09 53589.13 88888.00 2014-11-25 12:52:21.913 329 15339.58 51.15 53589.15 88888.00 2014-11-25 12:52:22.413 329 15339.60 51.19 53589.18 88888.00 2014-11-25 12:52:22.913 329 15339.58 51.16 53589.19 88888.00 2014-11-25 12:52:23.413 329 15339.56 51.17 53589.23 88888.00 2014-11-25 12:52:23.913 329 15339.62 51.18 53589.22 88888.00 2014-11-25 12:52:24.413 329 15339.56 51.13 53589.23 88888.00 2014-11-25 12:52:24.913 329 15339.56 51.13 53589.21 88888.00 2014-11-25 12:52:25.413 329 15339.56 51.08 53589.20 88888.00 2014-11-25 12:52:25.913 329 15339.54 51.01 53589.23 88888.00 2014-11-25 12:52:26.413 329 15339.51 51.01 53589.26 88888.00 2014-11-25 12:52:26.913 329 15339.47 51.00 53589.28 88888.00 2014-11-25 12:52:27.413 329 15339.44 51.01 53589.31 88888.00 2014-11-25 12:52:27.913 329 15339.43 51.06 53589.33 88888.00 2014-11-25 12:52:28.413 329 15339.42 51.13 53589.31 88888.00 2014-11-25 12:52:28.913 329 15339.39 51.10 53589.35 88888.00 2014-11-25 12:52:29.413 329 15339.37 51.07 53589.38 88888.00 2014-11-25 12:52:29.913 329 15339.37 51.05 53589.39 88888.00 2014-11-25 12:52:30.413 329 15339.37 51.09 53589.32 88888.00 2014-11-25 12:52:30.913 329 15339.35 51.13 53589.32 88888.00 2014-11-25 12:52:31.413 329 15339.36 51.06 53589.35 88888.00 2014-11-25 12:52:31.913 329 15339.38 51.00 53589.38 88888.00 2014-11-25 12:52:32.413 329 15339.38 50.98 53589.37 88888.00 2014-11-25 12:52:32.913 329 15339.39 50.99 53589.38 88888.00 2014-11-25 12:52:33.413 329 15339.37 51.03 53589.38 88888.00 2014-11-25 12:52:33.913 329 15339.32 51.05 53589.35 88888.00 2014-11-25 12:52:34.413 329 15339.30 51.07 53589.39 88888.00 2014-11-25 12:52:34.913 329 15339.33 51.10 53589.40 88888.00 2014-11-25 12:52:35.413 329 15339.33 51.09 53589.39 88888.00 2014-11-25 12:52:35.913 329 15339.25 51.08 53589.35 88888.00 2014-11-25 12:52:36.413 329 15339.18 51.02 53589.35 88888.00 2014-11-25 12:52:36.913 329 15339.20 51.02 53589.34 88888.00 2014-11-25 12:52:37.413 329 15339.24 51.13 53589.33 88888.00 2014-11-25 12:52:37.913 329 15339.25 51.26 53589.30 88888.00 2014-11-25 12:52:38.413 329 15339.25 51.25 53589.26 88888.00 2014-11-25 12:52:38.913 329 15339.27 51.24 53589.30 88888.00 2014-11-25 12:52:39.413 329 15339.26 51.20 53589.32 88888.00 2014-11-25 12:52:39.913 329 15339.27 51.16 53589.31 88888.00 2014-11-25 12:52:40.413 329 15339.30 51.09 53589.34 88888.00 2014-11-25 12:52:40.913 329 15339.32 51.05 53589.36 88888.00 2014-11-25 12:52:41.413 329 15339.34 51.03 53589.28 88888.00 2014-11-25 12:52:41.913 329 15339.33 51.02 53589.25 88888.00 2014-11-25 12:52:42.413 329 15339.38 51.03 53589.19 88888.00 2014-11-25 12:52:42.913 329 15339.34 51.09 53589.14 88888.00 2014-11-25 12:52:43.413 329 15339.33 51.07 53589.15 88888.00 2014-11-25 12:52:43.913 329 15339.38 51.03 53589.19 88888.00 2014-11-25 12:52:44.413 329 15339.34 51.06 53589.19 88888.00 2014-11-25 12:52:44.913 329 15339.36 51.01 53589.22 88888.00 2014-11-25 12:52:45.413 329 15339.38 51.07 53589.19 88888.00 2014-11-25 12:52:45.913 329 15339.36 51.03 53589.22 88888.00 2014-11-25 12:52:46.413 329 15339.37 51.00 53589.19 88888.00 2014-11-25 12:52:46.913 329 15339.39 50.99 53589.14 88888.00 2014-11-25 12:52:47.413 329 15339.39 51.06 53589.14 88888.00 2014-11-25 12:52:47.913 329 15339.37 51.09 53589.11 88888.00 2014-11-25 12:52:48.413 329 15339.43 51.13 53589.06 88888.00 2014-11-25 12:52:48.913 329 15339.47 51.11 53589.05 88888.00 2014-11-25 12:52:49.413 329 15339.47 51.08 53588.99 88888.00 2014-11-25 12:52:49.913 329 15339.51 51.06 53588.99 88888.00 2014-11-25 12:52:50.413 329 15339.53 51.00 53589.01 88888.00 2014-11-25 12:52:50.913 329 15339.58 51.08 53589.04 88888.00 2014-11-25 12:52:51.413 329 15339.54 51.10 53589.07 88888.00 2014-11-25 12:52:51.913 329 15339.51 51.06 53589.11 88888.00 2014-11-25 12:52:52.413 329 15339.52 51.09 53589.12 88888.00 2014-11-25 12:52:52.913 329 15339.56 51.16 53589.11 88888.00 2014-11-25 12:52:53.413 329 15339.57 51.19 53589.07 88888.00 2014-11-25 12:52:53.913 329 15339.53 51.22 53589.02 88888.00 2014-11-25 12:52:54.413 329 15339.54 51.22 53588.98 88888.00 2014-11-25 12:52:54.913 329 15339.54 51.20 53588.98 88888.00 2014-11-25 12:52:55.413 329 15339.51 51.25 53589.05 88888.00 2014-11-25 12:52:55.913 329 15339.47 51.26 53589.06 88888.00 2014-11-25 12:52:56.413 329 15339.46 51.25 53589.08 88888.00 2014-11-25 12:52:56.913 329 15339.47 51.26 53589.06 88888.00 2014-11-25 12:52:57.413 329 15339.51 51.25 53589.08 88888.00 2014-11-25 12:52:57.913 329 15339.52 51.24 53589.11 88888.00 2014-11-25 12:52:58.413 329 15339.45 51.26 53589.10 88888.00 2014-11-25 12:52:58.913 329 15339.47 51.29 53589.11 88888.00 2014-11-25 12:52:59.413 329 15339.47 51.34 53589.13 88888.00 2014-11-25 12:52:59.913 329 15339.51 51.31 53589.13 88888.00 2014-11-25 12:53:00.413 329 15339.48 51.31 53589.06 88888.00 2014-11-25 12:53:00.913 329 15339.45 51.32 53589.05 88888.00 2014-11-25 12:53:01.413 329 15339.45 51.34 53589.07 88888.00 2014-11-25 12:53:01.913 329 15339.41 51.35 53589.10 88888.00 2014-11-25 12:53:02.413 329 15339.45 51.37 53589.11 88888.00 2014-11-25 12:53:02.913 329 15339.41 51.40 53589.13 88888.00 2014-11-25 12:53:03.413 329 15339.37 51.40 53589.13 88888.00 2014-11-25 12:53:03.913 329 15339.36 51.37 53589.14 88888.00 2014-11-25 12:53:04.413 329 15339.32 51.37 53589.13 88888.00 2014-11-25 12:53:04.913 329 15339.29 51.40 53589.11 88888.00 2014-11-25 12:53:05.413 329 15339.27 51.39 53589.13 88888.00 2014-11-25 12:53:05.913 329 15339.23 51.45 53589.13 88888.00 2014-11-25 12:53:06.413 329 15339.23 51.45 53589.07 88888.00 2014-11-25 12:53:06.913 329 15339.21 51.45 53589.08 88888.00 2014-11-25 12:53:07.413 329 15339.16 51.50 53589.14 88888.00 2014-11-25 12:53:07.913 329 15339.17 51.50 53589.16 88888.00 2014-11-25 12:53:08.413 329 15339.21 51.46 53589.22 88888.00 2014-11-25 12:53:08.913 329 15339.20 51.49 53589.28 88888.00 2014-11-25 12:53:09.413 329 15339.15 51.52 53589.31 88888.00 2014-11-25 12:53:09.913 329 15339.10 51.53 53589.24 88888.00 2014-11-25 12:53:10.413 329 15339.12 51.57 53589.26 88888.00 2014-11-25 12:53:10.913 329 15339.14 51.58 53589.30 88888.00 2014-11-25 12:53:11.413 329 15339.14 51.53 53589.30 88888.00 2014-11-25 12:53:11.913 329 15339.14 51.48 53589.27 88888.00 2014-11-25 12:53:12.413 329 15339.11 51.50 53589.26 88888.00 2014-11-25 12:53:12.913 329 15339.08 51.52 53589.21 88888.00 2014-11-25 12:53:13.413 329 15339.10 51.55 53589.23 88888.00 2014-11-25 12:53:13.913 329 15339.12 51.60 53589.24 88888.00 2014-11-25 12:53:14.413 329 15339.15 51.62 53589.27 88888.00 2014-11-25 12:53:14.913 329 15339.17 51.63 53589.27 88888.00 2014-11-25 12:53:15.413 329 15339.14 51.63 53589.24 88888.00 2014-11-25 12:53:15.913 329 15339.16 51.65 53589.22 88888.00 2014-11-25 12:53:16.413 329 15339.19 51.67 53589.26 88888.00 2014-11-25 12:53:16.913 329 15339.18 51.63 53589.26 88888.00 2014-11-25 12:53:17.413 329 15339.18 51.61 53589.19 88888.00 2014-11-25 12:53:17.913 329 15339.17 51.61 53589.13 88888.00 2014-11-25 12:53:18.413 329 15339.19 51.62 53589.13 88888.00 2014-11-25 12:53:18.913 329 15339.23 51.57 53589.16 88888.00 2014-11-25 12:53:19.413 329 15339.26 51.55 53589.13 88888.00 2014-11-25 12:53:19.913 329 15339.28 51.60 53589.10 88888.00 2014-11-25 12:53:20.413 329 15339.27 51.58 53589.10 88888.00 2014-11-25 12:53:20.913 329 15339.29 51.57 53589.07 88888.00 2014-11-25 12:53:21.413 329 15339.32 51.52 53589.10 88888.00 2014-11-25 12:53:21.913 329 15339.34 51.57 53589.07 88888.00 2014-11-25 12:53:22.413 329 15339.32 51.59 53589.06 88888.00 2014-11-25 12:53:22.913 329 15339.27 51.54 53589.05 88888.00 2014-11-25 12:53:23.413 329 15339.29 51.59 53589.08 88888.00 2014-11-25 12:53:23.913 329 15339.35 51.60 53589.05 88888.00 2014-11-25 12:53:24.413 329 15339.33 51.62 53588.99 88888.00 2014-11-25 12:53:24.913 329 15339.32 51.58 53589.02 88888.00 2014-11-25 12:53:25.413 329 15339.29 51.54 53589.02 88888.00 2014-11-25 12:53:25.913 329 15339.27 51.54 53589.01 88888.00 2014-11-25 12:53:26.413 329 15339.30 51.59 53589.10 88888.00 2014-11-25 12:53:26.913 329 15339.30 51.57 53589.16 88888.00 2014-11-25 12:53:27.413 329 15339.30 51.55 53589.15 88888.00 2014-11-25 12:53:27.913 329 15339.33 51.52 53589.17 88888.00 2014-11-25 12:53:28.413 329 15339.26 51.55 53589.14 88888.00 2014-11-25 12:53:28.913 329 15339.27 51.58 53589.15 88888.00 2014-11-25 12:53:29.413 329 15339.26 51.61 53589.12 88888.00 2014-11-25 12:53:29.913 329 15339.20 51.61 53589.04 88888.00 2014-11-25 12:53:30.413 329 15339.23 51.67 53589.01 88888.00 2014-11-25 12:53:30.913 329 15339.20 51.63 53589.03 88888.00 2014-11-25 12:53:31.413 329 15339.19 51.63 53589.08 88888.00 2014-11-25 12:53:31.913 329 15339.20 51.63 53589.10 88888.00 2014-11-25 12:53:32.413 329 15339.17 51.57 53589.08 88888.00 2014-11-25 12:53:32.913 329 15339.19 51.58 53589.15 88888.00 2014-11-25 12:53:33.413 329 15339.20 51.58 53589.15 88888.00 2014-11-25 12:53:33.913 329 15339.21 51.60 53589.12 88888.00 2014-11-25 12:53:34.413 329 15339.21 51.58 53589.15 88888.00 2014-11-25 12:53:34.913 329 15339.20 51.53 53589.19 88888.00 2014-11-25 12:53:35.413 329 15339.21 51.61 53589.22 88888.00 2014-11-25 12:53:35.913 329 15339.12 51.53 53589.20 88888.00 2014-11-25 12:53:36.413 329 15339.12 51.53 53589.20 88888.00 2014-11-25 12:53:36.913 329 15339.19 51.55 53589.22 88888.00 2014-11-25 12:53:37.413 329 15339.18 51.57 53589.16 88888.00 2014-11-25 12:53:37.913 329 15339.11 51.59 53589.14 88888.00 2014-11-25 12:53:38.413 329 15339.11 51.62 53589.14 88888.00 2014-11-25 12:53:38.913 329 15339.15 51.63 53589.17 88888.00 2014-11-25 12:53:39.413 329 15339.10 51.60 53589.23 88888.00 2014-11-25 12:53:39.913 329 15339.10 51.61 53589.25 88888.00 2014-11-25 12:53:40.413 329 15339.08 51.60 53589.28 88888.00 2014-11-25 12:53:40.913 329 15339.10 51.61 53589.28 88888.00 2014-11-25 12:53:41.413 329 15339.10 51.54 53589.23 88888.00 2014-11-25 12:53:41.913 329 15339.10 51.48 53589.18 88888.00 2014-11-25 12:53:42.413 329 15339.02 51.52 53589.20 88888.00 2014-11-25 12:53:42.913 329 15339.01 51.54 53589.19 88888.00 2014-11-25 12:53:43.413 329 15338.99 51.58 53589.15 88888.00 2014-11-25 12:53:43.913 329 15339.01 51.57 53589.16 88888.00 2014-11-25 12:53:44.413 329 15338.98 51.51 53589.20 88888.00 2014-11-25 12:53:44.913 329 15338.96 51.52 53589.19 88888.00 2014-11-25 12:53:45.404 329 15338.92 51.48 53589.19 88888.00 2014-11-25 12:53:45.904 329 15338.97 51.37 53589.25 88888.00 2014-11-25 12:53:46.404 329 15339.00 51.31 53589.25 88888.00 2014-11-25 12:53:46.904 329 15338.97 51.37 53589.24 88888.00 2014-11-25 12:53:47.404 329 15338.93 51.41 53589.20 88888.00 2014-11-25 12:53:47.904 329 15338.84 51.45 53589.16 88888.00 2014-11-25 12:53:48.404 329 15338.83 51.49 53589.16 88888.00 2014-11-25 12:53:48.904 329 15338.85 51.46 53589.17 88888.00 2014-11-25 12:53:49.404 329 15338.87 51.54 53589.20 88888.00 2014-11-25 12:53:49.904 329 15338.91 51.53 53589.22 88888.00 2014-11-25 12:53:50.404 329 15338.87 51.46 53589.30 88888.00 2014-11-25 12:53:50.904 329 15338.87 51.48 53589.32 88888.00 2014-11-25 12:53:51.404 329 15338.90 51.52 53589.32 88888.00 2014-11-25 12:53:51.904 329 15338.89 51.50 53589.32 88888.00 2014-11-25 12:53:52.404 329 15338.88 51.51 53589.34 88888.00 2014-11-25 12:53:52.904 329 15338.87 51.48 53589.32 88888.00 2014-11-25 12:53:53.404 329 15338.84 51.45 53589.24 88888.00 2014-11-25 12:53:53.904 329 15338.82 51.45 53589.18 88888.00 2014-11-25 12:53:54.404 329 15338.79 51.43 53589.15 88888.00 2014-11-25 12:53:54.904 329 15338.78 51.46 53589.19 88888.00 2014-11-25 12:53:55.404 329 15338.82 51.49 53589.20 88888.00 2014-11-25 12:53:55.904 329 15338.89 51.51 53589.23 88888.00 2014-11-25 12:53:56.404 329 15338.87 51.54 53589.32 88888.00 2014-11-25 12:53:56.904 329 15338.84 51.53 53589.37 88888.00 2014-11-25 12:53:57.404 329 15338.85 51.61 53589.41 88888.00 2014-11-25 12:53:57.904 329 15338.92 51.61 53589.38 88888.00 2014-11-25 12:53:58.404 329 15338.93 51.55 53589.36 88888.00 2014-11-25 12:53:58.904 329 15338.92 51.54 53589.40 88888.00 2014-11-25 12:53:59.404 329 15338.96 51.53 53589.38 88888.00 2014-11-25 12:53:59.904 329 15338.96 51.55 53589.32 88888.00 2014-11-25 12:54:00.404 329 15338.97 51.63 53589.30 88888.00 2014-11-25 12:54:00.904 329 15338.98 51.58 53589.30 88888.00 2014-11-25 12:54:01.404 329 15338.94 51.54 53589.28 88888.00 2014-11-25 12:54:01.904 329 15338.96 51.55 53589.33 88888.00 2014-11-25 12:54:02.404 329 15338.97 51.51 53589.34 88888.00 2014-11-25 12:54:02.904 329 15338.98 51.52 53589.40 88888.00 2014-11-25 12:54:03.404 329 15339.01 51.58 53589.43 88888.00 2014-11-25 12:54:03.904 329 15339.05 51.55 53589.47 88888.00 2014-11-25 12:54:04.404 329 15339.06 51.55 53589.45 88888.00 2014-11-25 12:54:04.904 329 15339.08 51.52 53589.37 88888.00 2014-11-25 12:54:05.404 329 15339.05 51.52 53589.28 88888.00 2014-11-25 12:54:05.904 329 15339.06 51.59 53589.27 88888.00 2014-11-25 12:54:06.404 329 15339.07 51.62 53589.28 88888.00 2014-11-25 12:54:06.904 329 15339.09 51.62 53589.30 88888.00 2014-11-25 12:54:07.404 329 15339.11 51.66 53589.23 88888.00 2014-11-25 12:54:07.904 329 15339.17 51.67 53589.22 88888.00 2014-11-25 12:54:08.404 329 15339.14 51.65 53589.23 88888.00 2014-11-25 12:54:08.904 329 15339.16 51.66 53589.22 88888.00 2014-11-25 12:54:09.404 329 15339.17 51.62 53589.26 88888.00 2014-11-25 12:54:09.904 329 15339.24 51.62 53589.27 88888.00 2014-11-25 12:54:10.404 329 15339.29 51.66 53589.23 88888.00 2014-11-25 12:54:10.904 329 15339.35 51.67 53589.18 88888.00 2014-11-25 12:54:11.404 329 15339.30 51.69 53589.13 88888.00 2014-11-25 12:54:11.904 329 15339.34 51.70 53589.12 88888.00 2014-11-25 12:54:12.404 329 15339.38 51.69 53589.10 88888.00 2014-11-25 12:54:12.904 329 15339.44 51.72 53589.06 88888.00 2014-11-25 12:54:13.404 329 15339.44 51.75 53589.11 88888.00 2014-11-25 12:54:13.904 329 15339.39 51.76 53589.14 88888.00 2014-11-25 12:54:14.404 329 15339.44 51.79 53589.13 88888.00 2014-11-25 12:54:14.904 329 15339.42 51.80 53589.17 88888.00 2014-11-25 12:54:15.404 329 15339.44 51.80 53589.18 88888.00 2014-11-25 12:54:15.904 329 15339.46 51.80 53589.11 88888.00 2014-11-25 12:54:16.404 329 15339.45 51.80 53589.11 88888.00 2014-11-25 12:54:16.904 329 15339.51 51.83 53589.10 88888.00 2014-11-25 12:54:17.404 329 15339.51 51.83 53589.08 88888.00 2014-11-25 12:54:17.904 329 15339.43 51.80 53589.04 88888.00 2014-11-25 12:54:18.404 329 15339.38 51.80 53589.05 88888.00 2014-11-25 12:54:18.904 329 15339.39 51.83 53589.05 88888.00 2014-11-25 12:54:19.404 329 15339.41 51.81 53589.05 88888.00 2014-11-25 12:54:19.904 329 15339.42 51.78 53589.03 88888.00 2014-11-25 12:54:20.404 329 15339.43 51.75 53589.05 88888.00 2014-11-25 12:54:20.904 329 15339.48 51.77 53588.98 88888.00 2014-11-25 12:54:21.404 329 15339.43 51.79 53588.99 88888.00 2014-11-25 12:54:21.904 329 15339.42 51.77 53589.02 88888.00 2014-11-25 12:54:22.404 329 15339.46 51.78 53589.03 88888.00 2014-11-25 12:54:22.904 329 15339.46 51.81 53589.02 88888.00 2014-11-25 12:54:23.404 329 15339.44 51.81 53588.94 88888.00 2014-11-25 12:54:23.904 329 15339.44 51.80 53588.87 88888.00 2014-11-25 12:54:24.404 329 15339.43 51.78 53588.84 88888.00 2014-11-25 12:54:24.904 329 15339.43 51.75 53588.85 88888.00 2014-11-25 12:54:25.404 329 15339.47 51.72 53588.87 88888.00 2014-11-25 12:54:25.904 329 15339.53 51.76 53588.90 88888.00 2014-11-25 12:54:26.404 329 15339.56 51.80 53588.92 88888.00 2014-11-25 12:54:26.904 329 15339.54 51.76 53588.93 88888.00 2014-11-25 12:54:27.404 329 15339.53 51.68 53588.91 88888.00 2014-11-25 12:54:27.904 329 15339.56 51.75 53588.93 88888.00 2014-11-25 12:54:28.404 329 15339.56 51.78 53588.93 88888.00 2014-11-25 12:54:28.904 329 15339.57 51.75 53588.98 88888.00 2014-11-25 12:54:29.404 329 15339.56 51.70 53588.97 88888.00 2014-11-25 12:54:29.904 329 15339.54 51.68 53588.88 88888.00 2014-11-25 12:54:30.404 329 15339.51 51.70 53588.87 88888.00 2014-11-25 12:54:30.904 329 15339.48 51.70 53588.82 88888.00 2014-11-25 12:54:31.404 329 15339.54 51.68 53588.79 88888.00 2014-11-25 12:54:31.904 329 15339.56 51.70 53588.88 88888.00 2014-11-25 12:54:32.404 329 15339.58 51.72 53588.94 88888.00 2014-11-25 12:54:32.904 329 15339.55 51.68 53588.88 88888.00 2014-11-25 12:54:33.404 329 15339.46 51.68 53588.83 88888.00 2014-11-25 12:54:33.904 329 15339.47 51.60 53588.87 88888.00 2014-11-25 12:54:34.404 329 15339.47 51.62 53588.88 88888.00 2014-11-25 12:54:34.904 329 15339.51 51.59 53588.86 88888.00 2014-11-25 12:54:35.404 329 15339.53 51.61 53588.81 88888.00 2014-11-25 12:54:35.904 329 15339.51 51.65 53588.84 88888.00 2014-11-25 12:54:36.404 329 15339.46 51.70 53588.82 88888.00 2014-11-25 12:54:36.904 329 15339.47 51.68 53588.78 88888.00 2014-11-25 12:54:37.404 329 15339.47 51.65 53588.81 88888.00 2014-11-25 12:54:37.904 329 15339.42 51.62 53588.83 88888.00 2014-11-25 12:54:38.404 329 15339.39 51.61 53588.83 88888.00 2014-11-25 12:54:38.904 329 15339.37 51.60 53588.87 88888.00 2014-11-25 12:54:39.404 329 15339.38 51.54 53588.91 88888.00 2014-11-25 12:54:39.904 329 15339.38 51.62 53588.93 88888.00 2014-11-25 12:54:40.404 329 15339.37 51.62 53588.93 88888.00 2014-11-25 12:54:40.904 329 15339.37 51.57 53588.95 88888.00 2014-11-25 12:54:41.404 329 15339.38 51.58 53588.87 88888.00 2014-11-25 12:54:41.904 329 15339.37 51.67 53588.83 88888.00 2014-11-25 12:54:42.404 329 15339.34 51.61 53588.81 88888.00 2014-11-25 12:54:42.904 329 15339.36 51.61 53588.82 88888.00 2014-11-25 12:54:43.404 329 15339.36 51.61 53588.82 88888.00 2014-11-25 12:54:43.904 329 15339.36 51.58 53588.85 88888.00 2014-11-25 12:54:44.404 329 15339.35 51.60 53588.90 88888.00 2014-11-25 12:54:44.904 329 15339.39 51.67 53588.97 88888.00 2014-11-25 12:54:45.404 329 15339.37 51.63 53588.99 88888.00 2014-11-25 12:54:45.904 329 15339.36 51.60 53588.95 88888.00 2014-11-25 12:54:46.404 329 15339.36 51.62 53588.93 88888.00 2014-11-25 12:54:46.904 329 15339.38 51.59 53588.98 88888.00 2014-11-25 12:54:47.404 329 15339.38 51.57 53588.98 88888.00 2014-11-25 12:54:47.904 329 15339.35 51.59 53588.98 88888.00 2014-11-25 12:54:48.404 329 15339.32 51.66 53588.99 88888.00 2014-11-25 12:54:48.904 329 15339.30 51.65 53589.00 88888.00 2014-11-25 12:54:49.404 329 15339.29 51.60 53588.98 88888.00 2014-11-25 12:54:49.904 329 15339.34 51.55 53588.97 88888.00 2014-11-25 12:54:50.404 329 15339.33 51.54 53589.02 88888.00 2014-11-25 12:54:50.904 329 15339.38 51.70 53589.01 88888.00 2014-11-25 12:54:51.404 329 15339.41 51.65 53589.04 88888.00 2014-11-25 12:54:51.904 329 15339.38 51.67 53588.98 88888.00 2014-11-25 12:54:52.404 329 15339.35 51.68 53588.98 88888.00 2014-11-25 12:54:52.904 329 15339.35 51.63 53588.99 88888.00 2014-11-25 12:54:53.404 329 15339.37 51.65 53588.96 88888.00 2014-11-25 12:54:53.904 329 15339.42 51.66 53588.90 88888.00 2014-11-25 12:54:54.404 329 15339.41 51.59 53588.88 88888.00 2014-11-25 12:54:54.904 329 15339.41 51.55 53588.93 88888.00 2014-11-25 12:54:55.404 329 15339.41 51.62 53588.90 88888.00 2014-11-25 12:54:55.904 329 15339.43 51.65 53588.93 88888.00 2014-11-25 12:54:56.404 329 15339.43 51.60 53588.95 88888.00 2014-11-25 12:54:56.904 329 15339.38 51.59 53588.93 88888.00 2014-11-25 12:54:57.404 329 15339.48 51.65 53588.93 88888.00 2014-11-25 12:54:57.904 329 15339.47 51.67 53588.93 88888.00 2014-11-25 12:54:58.404 329 15339.46 51.65 53588.94 88888.00 2014-11-25 12:54:58.904 329 15339.48 51.66 53588.90 88888.00 2014-11-25 12:54:59.404 329 15339.51 51.63 53588.85 88888.00 2014-11-25 12:54:59.904 329 15339.53 51.65 53588.90 88888.00 2014-11-25 12:55:00.404 329 15339.54 51.58 53588.88 88888.00 2014-11-25 12:55:00.904 329 15339.51 51.59 53588.87 88888.00 2014-11-25 12:55:01.404 329 15339.46 51.60 53588.85 88888.00 2014-11-25 12:55:01.904 329 15339.54 51.60 53588.87 88888.00 2014-11-25 12:55:02.404 329 15339.56 51.57 53588.92 88888.00 2014-11-25 12:55:02.904 329 15339.51 51.53 53588.97 88888.00 2014-11-25 12:55:03.404 329 15339.56 51.53 53588.93 88888.00 2014-11-25 12:55:03.904 329 15339.53 51.58 53588.94 88888.00 2014-11-25 12:55:04.404 329 15339.50 51.53 53588.93 88888.00 2014-11-25 12:55:04.904 329 15339.52 51.55 53588.94 88888.00 2014-11-25 12:55:05.404 329 15339.54 51.53 53588.90 88888.00 2014-11-25 12:55:05.904 329 15339.50 51.53 53588.91 88888.00 2014-11-25 12:55:06.404 329 15339.46 51.55 53588.92 88888.00 2014-11-25 12:55:06.904 329 15339.48 51.51 53588.87 88888.00 2014-11-25 12:55:07.404 329 15339.55 51.57 53588.88 88888.00 2014-11-25 12:55:07.904 329 15339.52 51.62 53588.92 88888.00 2014-11-25 12:55:08.404 329 15339.47 51.63 53588.95 88888.00 2014-11-25 12:55:08.904 329 15339.47 51.62 53588.98 88888.00 2014-11-25 12:55:09.404 329 15339.43 51.60 53588.98 88888.00 2014-11-25 12:55:09.904 329 15339.41 51.63 53589.01 88888.00 2014-11-25 12:55:10.404 329 15339.42 51.66 53589.02 88888.00 2014-11-25 12:55:10.904 329 15339.41 51.65 53588.93 88888.00 2014-11-25 12:55:11.404 329 15339.44 51.67 53588.90 88888.00 2014-11-25 12:55:11.904 329 15339.46 51.62 53588.92 88888.00 2014-11-25 12:55:12.404 329 15339.47 51.66 53588.94 88888.00 2014-11-25 12:55:12.904 329 15339.47 51.60 53588.98 88888.00 2014-11-25 12:55:13.404 329 15339.39 51.61 53588.99 88888.00 2014-11-25 12:55:13.904 329 15339.41 51.69 53589.01 88888.00 2014-11-25 12:55:14.404 329 15339.43 51.65 53589.05 88888.00 2014-11-25 12:55:14.904 329 15339.38 51.61 53589.12 88888.00 2014-11-25 12:55:15.404 329 15339.38 51.57 53589.08 88888.00 2014-11-25 12:55:15.904 329 15339.39 51.62 53589.07 88888.00 2014-11-25 12:55:16.404 329 15339.43 51.63 53589.01 88888.00 2014-11-25 12:55:16.904 329 15339.44 51.67 53588.97 88888.00 2014-11-25 12:55:17.404 329 15339.39 51.70 53588.99 88888.00 2014-11-25 12:55:17.904 329 15339.38 51.70 53588.96 88888.00 2014-11-25 12:55:18.404 329 15339.44 51.75 53588.97 88888.00 2014-11-25 12:55:18.904 329 15339.48 51.72 53588.95 88888.00 2014-11-25 12:55:19.404 329 15339.45 51.68 53588.98 88888.00 2014-11-25 12:55:19.904 329 15339.45 51.70 53588.96 88888.00 2014-11-25 12:55:20.404 329 15339.51 51.71 53588.94 88888.00 2014-11-25 12:55:20.904 329 15339.56 51.74 53588.94 88888.00 2014-11-25 12:55:21.404 329 15339.58 51.70 53588.94 88888.00 2014-11-25 12:55:21.904 329 15339.56 51.66 53588.94 88888.00 2014-11-25 12:55:22.404 329 15339.53 51.61 53588.96 88888.00 2014-11-25 12:55:22.904 329 15339.56 51.74 53588.92 88888.00 2014-11-25 12:55:23.404 329 15339.56 51.70 53588.85 88888.00 2014-11-25 12:55:23.904 329 15339.57 51.74 53588.83 88888.00 2014-11-25 12:55:24.404 329 15339.58 51.79 53588.88 88888.00 2014-11-25 12:55:24.904 329 15339.65 51.68 53588.87 88888.00 2014-11-25 12:55:25.404 329 15339.65 51.61 53588.86 88888.00 2014-11-25 12:55:25.904 329 15339.63 51.69 53588.90 88888.00 2014-11-25 12:55:26.404 329 15339.67 51.76 53588.88 88888.00 2014-11-25 12:55:26.904 329 15339.67 51.80 53588.91 88888.00 2014-11-25 12:55:27.404 329 15339.71 51.78 53588.93 88888.00 2014-11-25 12:55:27.904 329 15339.71 51.80 53588.92 88888.00 2014-11-25 12:55:28.404 329 15339.67 51.84 53588.90 88888.00 2014-11-25 12:55:28.904 329 15339.71 51.81 53588.90 88888.00 2014-11-25 12:55:29.404 329 15339.70 51.78 53588.90 88888.00 2014-11-25 12:55:29.904 329 15339.67 51.77 53588.90 88888.00 2014-11-25 12:55:30.404 329 15339.66 51.79 53588.91 88888.00 2014-11-25 12:55:30.904 329 15339.65 51.79 53588.87 88888.00 2014-11-25 12:55:31.404 329 15339.61 51.84 53588.88 88888.00 2014-11-25 12:55:31.904 329 15339.56 51.88 53588.88 88888.00 2014-11-25 12:55:32.404 329 15339.64 51.87 53588.90 88888.00 2014-11-25 12:55:32.904 329 15339.65 51.88 53588.95 88888.00 2014-11-25 12:55:33.404 329 15339.65 51.88 53589.02 88888.00 2014-11-25 12:55:33.904 329 15339.63 51.87 53589.03 88888.00 2014-11-25 12:55:34.404 329 15339.58 51.88 53589.03 88888.00 2014-11-25 12:55:34.904 329 15339.60 51.92 53589.01 88888.00 2014-11-25 12:55:35.404 329 15339.58 51.93 53588.97 88888.00 2014-11-25 12:55:35.904 329 15339.57 51.94 53588.92 88888.00 2014-11-25 12:55:36.404 329 15339.52 51.93 53588.93 88888.00 2014-11-25 12:55:36.904 329 15339.54 51.89 53588.88 88888.00 2014-11-25 12:55:37.404 329 15339.54 51.92 53588.94 88888.00 2014-11-25 12:55:37.904 329 15339.53 51.93 53589.00 88888.00 2014-11-25 12:55:38.404 329 15339.54 51.94 53589.01 88888.00 2014-11-25 12:55:38.904 329 15339.55 51.87 53588.98 88888.00 2014-11-25 12:55:39.404 329 15339.52 51.76 53588.99 88888.00 2014-11-25 12:55:39.904 329 15339.45 51.74 53589.01 88888.00 2014-11-25 12:55:40.404 329 15339.43 51.77 53588.98 88888.00 2014-11-25 12:55:40.904 329 15339.44 51.78 53588.95 88888.00 2014-11-25 12:55:41.404 329 15339.43 51.83 53588.92 88888.00 2014-11-25 12:55:41.904 329 15339.44 51.86 53588.92 88888.00 2014-11-25 12:55:42.404 329 15339.50 51.86 53588.94 88888.00 2014-11-25 12:55:42.904 329 15339.50 51.84 53588.91 88888.00 2014-11-25 12:55:43.404 329 15339.48 51.84 53588.96 88888.00 2014-11-25 12:55:43.904 329 15339.53 51.78 53588.98 88888.00 2014-11-25 12:55:44.404 329 15339.53 51.81 53588.93 88888.00 2014-11-25 12:55:44.904 329 15339.54 51.85 53588.93 88888.00 2014-11-25 12:55:45.404 329 15339.56 51.83 53588.94 88888.00 2014-11-25 12:55:45.904 329 15339.56 51.80 53588.97 88888.00 2014-11-25 12:55:46.404 329 15339.60 51.84 53588.98 88888.00 2014-11-25 12:55:46.904 329 15339.60 51.88 53588.97 88888.00 2014-11-25 12:55:47.404 329 15339.57 52.01 53588.92 88888.00 2014-11-25 12:55:47.904 329 15339.56 52.02 53588.87 88888.00 2014-11-25 12:55:48.404 329 15339.58 52.04 53588.90 88888.00 2014-11-25 12:55:48.904 329 15339.61 52.04 53588.87 88888.00 2014-11-25 12:55:49.404 329 15339.61 51.96 53588.90 88888.00 2014-11-25 12:55:49.904 329 15339.63 51.80 53588.92 88888.00 2014-11-25 12:55:50.404 329 15339.66 51.79 53588.91 88888.00 2014-11-25 12:55:50.904 329 15339.65 51.85 53588.92 88888.00 2014-11-25 12:55:51.404 329 15339.65 51.80 53588.90 88888.00 2014-11-25 12:55:51.904 329 15339.67 51.98 53588.90 88888.00 2014-11-25 12:55:52.404 329 15339.69 52.03 53588.87 88888.00 2014-11-25 12:55:52.904 329 15339.69 52.00 53588.82 88888.00 2014-11-25 12:55:53.404 329 15339.70 51.97 53588.84 88888.00 2014-11-25 12:55:53.904 329 15339.72 51.94 53588.79 88888.00 2014-11-25 12:55:54.404 329 15339.72 51.95 53588.83 88888.00 2014-11-25 12:55:54.904 329 15339.66 51.98 53588.85 88888.00 2014-11-25 12:55:55.404 329 15339.69 51.89 53588.81 88888.00 2014-11-25 12:55:55.904 329 15339.64 51.89 53588.82 88888.00 2014-11-25 12:55:56.404 329 15339.60 51.89 53588.84 88888.00 2014-11-25 12:55:56.904 329 15339.56 51.93 53588.84 88888.00 2014-11-25 12:55:57.404 329 15339.52 51.89 53588.85 88888.00 2014-11-25 12:55:57.904 329 15339.47 51.83 53588.90 88888.00 2014-11-25 12:55:58.404 329 15339.45 51.94 53588.93 88888.00 2014-11-25 12:55:58.904 329 15339.47 51.95 53588.87 88888.00 2014-11-25 12:55:59.404 329 15339.43 51.95 53588.88 88888.00 2014-11-25 12:55:59.904 329 15339.38 51.91 53588.86 88888.00 2014-11-25 12:56:00.404 329 15339.44 51.89 53588.88 88888.00 2014-11-25 12:56:00.904 329 15339.41 51.89 53588.91 88888.00 2014-11-25 12:56:01.404 329 15339.33 51.95 53588.97 88888.00 2014-11-25 12:56:01.904 329 15339.28 51.94 53589.01 88888.00 2014-11-25 12:56:02.404 329 15339.29 51.89 53588.97 88888.00 2014-11-25 12:56:02.904 329 15339.26 51.88 53588.97 88888.00 2014-11-25 12:56:03.404 329 15339.26 51.87 53588.99 88888.00 2014-11-25 12:56:03.904 329 15339.23 51.88 53589.01 88888.00 2014-11-25 12:56:04.404 329 15339.16 51.87 53588.99 88888.00 2014-11-25 12:56:04.904 329 15339.14 51.85 53588.93 88888.00 2014-11-25 12:56:05.404 329 15339.12 51.80 53588.92 88888.00 2014-11-25 12:56:05.904 329 15339.11 51.80 53588.97 88888.00 2014-11-25 12:56:06.404 329 15339.03 51.80 53589.01 88888.00 2014-11-25 12:56:06.904 329 15339.03 51.88 53589.03 88888.00 2014-11-25 12:56:07.404 329 15339.06 51.94 53589.06 88888.00 2014-11-25 12:56:07.904 329 15339.02 51.93 53589.06 88888.00 2014-11-25 12:56:08.404 329 15339.02 51.91 53589.11 88888.00 2014-11-25 12:56:08.904 329 15339.05 51.88 53589.10 88888.00 2014-11-25 12:56:09.404 329 15339.06 51.92 53589.04 88888.00 2014-11-25 12:56:09.904 329 15339.08 51.88 53589.05 88888.00 2014-11-25 12:56:10.404 329 15339.11 51.85 53588.99 88888.00 2014-11-25 12:56:10.904 329 15339.16 51.79 53588.94 88888.00 2014-11-25 12:56:11.404 329 15339.16 51.80 53588.93 88888.00 2014-11-25 12:56:11.904 329 15339.18 51.87 53588.93 88888.00 2014-11-25 12:56:12.404 329 15339.17 51.92 53588.95 88888.00 2014-11-25 12:56:12.904 329 15339.26 51.96 53588.94 88888.00 2014-11-25 12:56:13.404 329 15339.35 51.95 53588.94 88888.00 2014-11-25 12:56:13.904 329 15339.35 52.00 53588.95 88888.00 2014-11-25 12:56:14.404 329 15339.39 51.98 53588.93 88888.00 2014-11-25 12:56:14.904 329 15339.50 52.00 53588.90 88888.00 2014-11-25 12:56:15.404 329 15339.52 52.02 53588.87 88888.00 2014-11-25 12:56:15.904 329 15339.56 52.04 53588.87 88888.00 2014-11-25 12:56:16.404 329 15339.57 52.04 53588.83 88888.00 2014-11-25 12:56:16.904 329 15339.58 52.06 53588.81 88888.00 2014-11-25 12:56:17.404 329 15339.63 52.05 53588.79 88888.00 2014-11-25 12:56:17.904 329 15339.66 52.05 53588.76 88888.00 2014-11-25 12:56:18.404 329 15339.67 52.01 53588.77 88888.00 2014-11-25 12:56:18.904 329 15339.65 51.92 53588.80 88888.00 2014-11-25 12:56:19.404 329 15339.65 51.96 53588.76 88888.00 2014-11-25 12:56:19.904 329 15339.71 52.08 53588.79 88888.00 2014-11-25 12:56:20.404 329 15339.71 52.05 53588.80 88888.00 2014-11-25 12:56:20.904 329 15339.76 52.05 53588.81 88888.00 2014-11-25 12:56:21.404 329 15339.73 52.01 53588.80 88888.00 2014-11-25 12:56:21.904 329 15339.73 52.04 53588.87 88888.00 2014-11-25 12:56:22.404 329 15339.71 52.02 53588.85 88888.00 2014-11-25 12:56:22.904 329 15339.71 51.91 53588.78 88888.00 2014-11-25 12:56:23.404 329 15339.76 51.87 53588.76 88888.00 2014-11-25 12:56:23.904 329 15339.76 51.93 53588.78 88888.00 2014-11-25 12:56:24.404 329 15339.76 51.93 53588.80 88888.00 2014-11-25 12:56:24.904 329 15339.81 51.94 53588.80 88888.00 2014-11-25 12:56:25.404 329 15339.81 51.88 53588.85 88888.00 2014-11-25 12:56:25.904 329 15339.76 51.88 53588.80 88888.00 2014-11-25 12:56:26.404 329 15339.76 51.88 53588.81 88888.00 2014-11-25 12:56:26.904 329 15339.74 51.89 53588.83 88888.00 2014-11-25 12:56:27.404 329 15339.76 51.96 53588.81 88888.00 2014-11-25 12:56:27.904 329 15339.74 51.97 53588.76 88888.00 2014-11-25 12:56:28.404 329 15339.75 51.96 53588.78 88888.00 2014-11-25 12:56:28.904 329 15339.74 51.94 53588.77 88888.00 2014-11-25 12:56:29.404 329 15339.74 51.97 53588.73 88888.00 2014-11-25 12:56:29.904 329 15339.73 52.05 53588.67 88888.00 2014-11-25 12:56:30.404 329 15339.76 52.02 53588.70 88888.00 2014-11-25 12:56:30.904 329 15339.79 52.01 53588.73 88888.00 2014-11-25 12:56:31.404 329 15339.74 51.97 53588.75 88888.00 2014-11-25 12:56:31.904 329 15339.71 51.98 53588.79 88888.00 2014-11-25 12:56:32.404 329 15339.67 52.01 53588.82 88888.00 2014-11-25 12:56:32.904 329 15339.67 52.02 53588.80 88888.00 2014-11-25 12:56:33.404 329 15339.67 52.00 53588.80 88888.00 2014-11-25 12:56:33.904 329 15339.67 51.96 53588.80 88888.00 2014-11-25 12:56:34.404 329 15339.67 51.97 53588.76 88888.00 2014-11-25 12:56:34.904 329 15339.64 51.98 53588.73 88888.00 2014-11-25 12:56:35.404 329 15339.61 52.00 53588.71 88888.00 2014-11-25 12:56:35.904 329 15339.57 52.01 53588.74 88888.00 2014-11-25 12:56:36.404 329 15339.57 51.96 53588.75 88888.00 2014-11-25 12:56:36.904 329 15339.62 51.95 53588.72 88888.00 2014-11-25 12:56:37.404 329 15339.64 52.01 53588.73 88888.00 2014-11-25 12:56:37.904 329 15339.65 52.03 53588.77 88888.00 2014-11-25 12:56:38.404 329 15339.66 52.00 53588.73 88888.00 2014-11-25 12:56:38.904 329 15339.65 51.96 53588.74 88888.00 2014-11-25 12:56:39.404 329 15339.65 52.00 53588.79 88888.00 2014-11-25 12:56:39.904 329 15339.67 52.04 53588.81 88888.00 2014-11-25 12:56:40.404 329 15339.67 52.10 53588.81 88888.00 2014-11-25 12:56:40.904 329 15339.69 52.08 53588.81 88888.00 2014-11-25 12:56:41.404 329 15339.72 52.06 53588.77 88888.00 2014-11-25 12:56:41.904 329 15339.73 52.03 53588.75 88888.00 2014-11-25 12:56:42.404 329 15339.75 52.06 53588.76 88888.00 2014-11-25 12:56:42.904 329 15339.83 52.15 53588.77 88888.00 2014-11-25 12:56:43.404 329 15339.82 52.23 53588.79 88888.00 2014-11-25 12:56:43.904 329 15339.84 52.15 53588.79 88888.00 2014-11-25 12:56:44.404 329 15339.88 52.09 53588.82 88888.00 2014-11-25 12:56:44.904 329 15339.91 52.17 53588.81 88888.00 2014-11-25 12:56:45.404 329 15339.93 52.24 53588.80 88888.00 2014-11-25 12:56:45.904 329 15339.93 52.14 53588.79 88888.00 2014-11-25 12:56:46.404 329 15339.98 52.12 53588.79 88888.00 2014-11-25 12:56:46.904 329 15340.01 52.11 53588.73 88888.00 2014-11-25 12:56:47.404 329 15340.08 52.20 53588.74 88888.00 2014-11-25 12:56:47.904 329 15340.12 52.22 53588.76 88888.00 2014-11-25 12:56:48.404 329 15340.17 52.24 53588.77 88888.00 2014-11-25 12:56:48.904 329 15340.24 52.28 53588.76 88888.00 2014-11-25 12:56:49.404 329 15340.29 52.32 53588.73 88888.00 2014-11-25 12:56:49.904 329 15340.35 52.37 53588.73 88888.00 2014-11-25 12:56:50.404 329 15340.34 52.40 53588.74 88888.00 2014-11-25 12:56:50.904 329 15340.34 52.44 53588.73 88888.00 2014-11-25 12:56:51.404 329 15340.36 52.38 53588.68 88888.00 2014-11-25 12:56:51.904 329 15340.39 52.32 53588.68 88888.00 2014-11-25 12:56:52.404 329 15340.45 52.38 53588.62 88888.00 2014-11-25 12:56:52.904 329 15340.53 52.41 53588.57 88888.00 2014-11-25 12:56:53.404 329 15340.55 52.35 53588.53 88888.00 2014-11-25 12:56:53.904 329 15340.54 52.26 53588.53 88888.00 2014-11-25 12:56:54.404 329 15340.56 52.34 53588.55 88888.00 2014-11-25 12:56:54.904 329 15340.57 52.35 53588.54 88888.00 2014-11-25 12:56:55.404 329 15340.63 52.34 53588.55 88888.00 2014-11-25 12:56:55.904 329 15340.66 52.34 53588.51 88888.00 2014-11-25 12:56:56.404 329 15340.73 52.32 53588.57 88888.00 2014-11-25 12:56:56.904 329 15340.78 52.32 53588.56 88888.00 2014-11-25 12:56:57.404 329 15340.78 52.31 53588.55 88888.00 2014-11-25 12:56:57.904 329 15340.80 52.27 53588.51 88888.00 2014-11-25 12:56:58.404 329 15340.79 52.26 53588.45 88888.00 2014-11-25 12:56:58.904 329 15340.77 52.28 53588.42 88888.00 2014-11-25 12:56:59.404 329 15340.82 52.23 53588.44 88888.00 2014-11-25 12:56:59.904 329 15340.86 52.24 53588.44 88888.00 2014-11-25 12:57:00.404 329 15340.90 52.26 53588.45 88888.00 2014-11-25 12:57:00.904 329 15340.79 52.29 53588.47 88888.00 2014-11-25 12:57:01.404 329 15340.78 52.30 53588.51 88888.00 2014-11-25 12:57:01.904 329 15340.83 52.30 53588.47 88888.00 2014-11-25 12:57:02.404 329 15340.88 52.27 53588.44 88888.00 2014-11-25 12:57:02.904 329 15340.90 52.24 53588.44 88888.00 2014-11-25 12:57:03.404 329 15340.91 52.26 53588.42 88888.00 2014-11-25 12:57:03.904 329 15340.90 52.26 53588.52 88888.00 2014-11-25 12:57:04.404 329 15340.93 52.26 53588.53 88888.00 2014-11-25 12:57:04.904 329 15340.92 52.23 53588.50 88888.00 2014-11-25 12:57:05.404 329 15340.98 52.22 53588.47 88888.00 2014-11-25 12:57:05.904 329 15340.95 52.19 53588.44 88888.00 2014-11-25 12:57:06.404 329 15340.97 52.18 53588.43 88888.00 2014-11-25 12:57:06.904 329 15340.93 52.18 53588.47 88888.00 2014-11-25 12:57:07.404 329 15340.89 52.18 53588.47 88888.00 2014-11-25 12:57:07.904 329 15340.89 52.13 53588.55 88888.00 2014-11-25 12:57:08.404 329 15340.91 52.09 53588.57 88888.00 2014-11-25 12:57:08.904 329 15340.88 52.06 53588.61 88888.00 2014-11-25 12:57:09.404 329 15340.87 52.05 53588.62 88888.00 2014-11-25 12:57:09.904 329 15340.90 52.09 53588.59 88888.00 2014-11-25 12:57:10.404 329 15340.89 52.08 53588.58 88888.00 2014-11-25 12:57:10.904 329 15340.81 52.08 53588.59 88888.00 2014-11-25 12:57:11.404 329 15340.79 52.06 53588.57 88888.00 2014-11-25 12:57:11.904 329 15340.77 52.06 53588.60 88888.00 2014-11-25 12:57:12.404 329 15340.78 52.08 53588.62 88888.00 2014-11-25 12:57:12.904 329 15340.73 52.08 53588.66 88888.00 2014-11-25 12:57:13.404 329 15340.73 52.05 53588.63 88888.00 2014-11-25 12:57:13.904 329 15340.69 52.05 53588.75 88888.00 2014-11-25 12:57:14.404 329 15340.66 52.06 53588.78 88888.00 2014-11-25 12:57:14.904 329 15340.70 52.04 53588.78 88888.00 2014-11-25 12:57:15.404 329 15340.72 52.02 53588.79 88888.00 2014-11-25 12:57:15.904 329 15340.74 52.03 53588.83 88888.00 2014-11-25 12:57:16.404 329 15340.69 52.04 53588.79 88888.00 2014-11-25 12:57:16.904 329 15340.65 52.04 53588.72 88888.00 2014-11-25 12:57:17.404 329 15340.68 52.00 53588.70 88888.00 2014-11-25 12:57:17.904 329 15340.66 51.92 53588.71 88888.00 2014-11-25 12:57:18.404 329 15340.69 51.85 53588.66 88888.00 2014-11-25 12:57:18.904 329 15340.71 51.87 53588.70 88888.00 2014-11-25 12:57:19.404 329 15340.70 51.86 53588.74 88888.00 2014-11-25 12:57:19.904 329 15340.73 51.86 53588.74 88888.00 2014-11-25 12:57:20.404 329 15340.70 51.83 53588.78 88888.00 2014-11-25 12:57:20.904 329 15340.66 51.92 53588.76 88888.00 2014-11-25 12:57:21.404 329 15340.65 52.00 53588.80 88888.00 2014-11-25 12:57:21.904 329 15340.71 51.94 53588.80 88888.00 2014-11-25 12:57:22.404 329 15340.68 51.92 53588.78 88888.00 2014-11-25 12:57:22.904 329 15340.63 52.00 53588.78 88888.00 2014-11-25 12:57:23.404 329 15340.63 52.02 53588.81 88888.00 2014-11-25 12:57:23.904 329 15340.66 51.96 53588.79 88888.00 2014-11-25 12:57:24.404 329 15340.65 52.01 53588.82 88888.00 2014-11-25 12:57:24.904 329 15340.68 52.00 53588.83 88888.00 2014-11-25 12:57:25.404 329 15340.68 52.03 53588.85 88888.00 2014-11-25 12:57:25.904 329 15340.66 52.02 53588.86 88888.00 2014-11-25 12:57:26.404 329 15340.73 51.95 53588.85 88888.00 2014-11-25 12:57:26.904 329 15340.70 51.95 53588.86 88888.00 2014-11-25 12:57:27.404 329 15340.69 51.97 53588.81 88888.00 2014-11-25 12:57:27.904 329 15340.66 51.92 53588.77 88888.00 2014-11-25 12:57:28.404 329 15340.65 52.00 53588.76 88888.00 2014-11-25 12:57:28.904 329 15340.68 52.02 53588.77 88888.00 2014-11-25 12:57:29.404 329 15340.66 52.06 53588.75 88888.00 2014-11-25 12:57:29.904 329 15340.62 52.05 53588.73 88888.00 2014-11-25 12:57:30.404 329 15340.62 52.02 53588.68 88888.00 2014-11-25 12:57:30.904 329 15340.68 51.97 53588.72 88888.00 2014-11-25 12:57:31.404 329 15340.68 51.97 53588.73 88888.00 2014-11-25 12:57:31.904 329 15340.65 51.98 53588.75 88888.00 2014-11-25 12:57:32.404 329 15340.62 52.01 53588.80 88888.00 2014-11-25 12:57:32.904 329 15340.63 52.00 53588.79 88888.00 2014-11-25 12:57:33.404 329 15340.62 52.01 53588.85 88888.00 2014-11-25 12:57:33.904 329 15340.63 51.97 53588.82 88888.00 2014-11-25 12:57:34.404 329 15340.60 51.91 53588.83 88888.00 2014-11-25 12:57:34.904 329 15340.60 51.95 53588.81 88888.00 2014-11-25 12:57:35.404 329 15340.60 51.95 53588.76 88888.00 2014-11-25 12:57:35.904 329 15340.61 51.86 53588.80 88888.00 2014-11-25 12:57:36.404 329 15340.61 51.86 53588.82 88888.00 2014-11-25 12:57:36.904 329 15340.60 51.76 53588.83 88888.00 2014-11-25 12:57:37.404 329 15340.60 51.78 53588.85 88888.00 2014-11-25 12:57:37.904 329 15340.59 51.79 53588.90 88888.00 2014-11-25 12:57:38.404 329 15340.63 51.84 53588.92 88888.00 2014-11-25 12:57:38.904 329 15340.62 51.80 53588.90 88888.00 2014-11-25 12:57:39.404 329 15340.63 51.76 53588.92 88888.00 2014-11-25 12:57:39.904 329 15340.57 51.78 53588.88 88888.00 2014-11-25 12:57:40.404 329 15340.57 51.69 53588.86 88888.00 2014-11-25 12:57:40.904 329 15340.64 51.77 53588.84 88888.00 2014-11-25 12:57:41.404 329 15340.61 51.81 53588.85 88888.00 2014-11-25 12:57:41.904 329 15340.59 51.91 53588.93 88888.00 2014-11-25 12:57:42.404 329 15340.66 51.87 53588.94 88888.00 2014-11-25 12:57:42.904 329 15340.65 51.87 53588.93 88888.00 2014-11-25 12:57:43.404 329 15340.61 51.84 53588.94 88888.00 2014-11-25 12:57:43.904 329 15340.63 51.84 53588.95 88888.00 2014-11-25 12:57:44.404 329 15340.65 51.84 53588.96 88888.00 2014-11-25 12:57:44.904 329 15340.66 51.79 53588.97 88888.00 2014-11-25 12:57:45.404 329 15340.69 51.79 53588.98 88888.00 2014-11-25 12:57:45.904 329 15340.68 51.89 53589.00 88888.00 2014-11-25 12:57:46.404 329 15340.70 51.84 53588.99 88888.00 2014-11-25 12:57:46.904 329 15340.73 51.81 53588.96 88888.00 2014-11-25 12:57:47.404 329 15340.70 51.88 53588.91 88888.00 2014-11-25 12:57:47.904 329 15340.66 51.88 53588.87 88888.00 2014-11-25 12:57:48.404 329 15340.63 51.78 53588.84 88888.00 2014-11-25 12:57:48.904 329 15340.59 51.77 53588.85 88888.00 2014-11-25 12:57:49.404 329 15340.61 51.84 53588.91 88888.00 2014-11-25 12:57:49.904 329 15340.65 51.87 53588.93 88888.00 2014-11-25 12:57:50.404 329 15340.64 51.86 53588.92 88888.00 2014-11-25 12:57:50.904 329 15340.64 51.93 53588.93 88888.00 2014-11-25 12:57:51.404 329 15340.61 51.87 53588.88 88888.00 2014-11-25 12:57:51.904 329 15340.61 51.83 53588.84 88888.00 2014-11-25 12:57:52.404 329 15340.56 51.88 53588.79 88888.00 2014-11-25 12:57:52.904 329 15340.59 51.86 53588.76 88888.00 2014-11-25 12:57:53.404 329 15340.55 51.92 53588.77 88888.00 2014-11-25 12:57:53.904 329 15340.51 51.92 53588.76 88888.00 2014-11-25 12:57:54.404 329 15340.51 51.92 53588.77 88888.00 2014-11-25 12:57:54.904 329 15340.57 51.91 53588.77 88888.00 2014-11-25 12:57:55.404 329 15340.55 51.91 53588.82 88888.00 2014-11-25 12:57:55.904 329 15340.55 51.89 53588.85 88888.00 2014-11-25 12:57:56.404 329 15340.50 51.91 53588.87 88888.00 2014-11-25 12:57:56.904 329 15340.52 51.89 53588.86 88888.00 2014-11-25 12:57:57.404 329 15340.52 51.93 53588.85 88888.00 2014-11-25 12:57:57.904 329 15340.50 51.88 53588.86 88888.00 2014-11-25 12:57:58.404 329 15340.47 51.89 53588.85 88888.00 2014-11-25 12:57:58.904 329 15340.45 51.94 53588.85 88888.00 2014-11-25 12:57:59.404 329 15340.47 51.92 53588.86 88888.00 2014-11-25 12:57:59.904 329 15340.51 51.94 53588.81 88888.00 2014-11-25 12:58:00.404 329 15340.57 51.92 53588.82 88888.00 2014-11-25 12:58:00.904 329 15340.56 51.94 53588.81 88888.00 2014-11-25 12:58:01.404 329 15340.54 51.94 53588.81 88888.00 2014-11-25 12:58:01.904 329 15340.51 51.96 53588.93 88888.00 2014-11-25 12:58:02.404 329 15340.45 52.00 53588.93 88888.00 2014-11-25 12:58:02.904 329 15340.50 52.02 53588.93 88888.00 2014-11-25 12:58:03.404 329 15340.48 52.03 53588.90 88888.00 2014-11-25 12:58:03.904 329 15340.54 52.04 53588.85 88888.00 2014-11-25 12:58:04.404 329 15340.57 52.04 53588.82 88888.00 2014-11-25 12:58:04.904 329 15340.59 52.03 53588.80 88888.00 2014-11-25 12:58:05.404 329 15340.59 52.01 53588.78 88888.00 2014-11-25 12:58:05.904 329 15340.53 52.03 53588.76 88888.00 2014-11-25 12:58:06.404 329 15340.54 52.04 53588.71 88888.00 2014-11-25 12:58:06.904 329 15340.54 52.08 53588.73 88888.00 2014-11-25 12:58:07.404 329 15340.51 52.09 53588.77 88888.00 2014-11-25 12:58:07.904 329 15340.48 52.08 53588.75 88888.00 2014-11-25 12:58:08.404 329 15340.46 52.08 53588.75 88888.00 2014-11-25 12:58:08.904 329 15340.55 52.11 53588.70 88888.00 2014-11-25 12:58:09.404 329 15340.57 52.12 53588.74 88888.00 2014-11-25 12:58:09.904 329 15340.57 52.10 53588.74 88888.00 2014-11-25 12:58:10.404 329 15340.55 52.11 53588.66 88888.00 2014-11-25 12:58:10.904 329 15340.53 52.09 53588.61 88888.00 2014-11-25 12:58:11.404 329 15340.59 52.12 53588.61 88888.00 2014-11-25 12:58:11.904 329 15340.56 52.19 53588.66 88888.00 2014-11-25 12:58:12.404 329 15340.61 52.19 53588.63 88888.00 2014-11-25 12:58:12.904 329 15340.61 52.19 53588.54 88888.00 2014-11-25 12:58:13.404 329 15340.54 52.27 53588.52 88888.00 2014-11-25 12:58:13.904 329 15340.61 52.24 53588.45 88888.00 2014-11-25 12:58:14.404 329 15340.65 52.22 53588.33 88888.00 2014-11-25 12:58:14.904 329 15340.72 52.31 53588.14 88888.00 2014-11-25 12:58:15.404 329 15340.73 52.39 53588.02 88888.00 2014-11-25 12:58:15.904 329 15340.81 52.39 53587.81 88888.00 2014-11-25 12:58:16.404 329 15340.92 52.41 53587.59 88888.00 2014-11-25 12:58:16.904 329 15341.05 52.31 53587.29 88888.00 2014-11-25 12:58:17.404 329 15341.08 52.21 53587.06 88888.00 2014-11-25 12:58:17.904 329 15341.09 52.06 53586.96 88888.00 2014-11-25 12:58:18.404 329 15341.09 51.85 53586.88 88888.00 2014-11-25 12:58:18.904 329 15341.01 51.75 53586.89 88888.00 2014-11-25 12:58:19.404 329 15340.88 51.69 53587.02 88888.00 2014-11-25 12:58:19.904 329 15340.72 51.59 53587.15 88888.00 2014-11-25 12:58:20.404 329 15340.65 51.63 53587.35 88888.00 2014-11-25 12:58:20.904 329 15340.59 51.63 53587.61 88888.00 2014-11-25 12:58:21.404 329 15340.53 51.67 53587.75 88888.00 2014-11-25 12:58:21.904 329 15340.51 51.70 53587.90 88888.00 2014-11-25 12:58:22.404 329 15340.53 51.71 53587.94 88888.00 2014-11-25 12:58:22.904 329 15340.47 51.75 53588.03 88888.00 2014-11-25 12:58:23.404 329 15340.46 51.80 53588.14 88888.00 2014-11-25 12:58:23.904 329 15340.47 51.81 53588.21 88888.00 2014-11-25 12:58:24.404 329 15340.51 51.86 53588.31 88888.00 2014-11-25 12:58:24.904 329 15340.56 51.88 53588.31 88888.00 2014-11-25 12:58:25.404 329 15340.57 51.89 53588.35 88888.00 2014-11-25 12:58:25.904 329 15340.63 51.85 53588.34 88888.00 2014-11-25 12:58:26.404 329 15340.69 51.84 53588.38 88888.00 2014-11-25 12:58:26.904 329 15340.65 51.85 53588.40 88888.00 2014-11-25 12:58:27.404 329 15340.62 51.84 53588.36 88888.00 2014-11-25 12:58:27.904 329 15340.63 51.79 53588.32 88888.00 2014-11-25 12:58:28.404 329 15340.69 51.78 53588.29 88888.00 2014-11-25 12:58:28.904 329 15340.73 51.78 53588.32 88888.00 2014-11-25 12:58:29.404 329 15340.78 51.79 53588.26 88888.00 2014-11-25 12:58:29.904 329 15340.77 51.79 53588.31 88888.00 2014-11-25 12:58:30.404 329 15340.77 51.83 53588.29 88888.00 2014-11-25 12:58:30.904 329 15340.79 51.83 53588.34 88888.00 2014-11-25 12:58:31.404 329 15340.82 51.84 53588.38 88888.00 2014-11-25 12:58:31.904 329 15340.83 51.83 53588.40 88888.00 2014-11-25 12:58:32.404 329 15340.88 51.84 53588.39 88888.00 2014-11-25 12:58:32.904 329 15340.92 51.83 53588.37 88888.00 2014-11-25 12:58:33.404 329 15340.90 51.88 53588.35 88888.00 2014-11-25 12:58:33.904 329 15340.89 51.91 53588.35 88888.00 2014-11-25 12:58:34.404 329 15340.93 51.91 53588.36 88888.00 2014-11-25 12:58:34.904 329 15340.95 51.91 53588.39 88888.00 2014-11-25 12:58:35.404 329 15340.97 51.89 53588.45 88888.00 2014-11-25 12:58:35.904 329 15341.00 51.93 53588.46 88888.00 2014-11-25 12:58:36.404 329 15341.05 51.93 53588.45 88888.00 2014-11-25 12:58:36.904 329 15341.05 51.94 53588.48 88888.00 2014-11-25 12:58:37.404 329 15341.10 51.91 53588.51 88888.00 2014-11-25 12:58:37.904 329 15341.15 51.87 53588.51 88888.00 2014-11-25 12:58:38.404 329 15341.16 51.86 53588.55 88888.00 2014-11-25 12:58:38.904 329 15341.16 51.89 53588.50 88888.00 2014-11-25 12:58:39.404 329 15341.15 51.89 53588.57 88888.00 2014-11-25 12:58:39.904 329 15341.19 51.86 53588.54 88888.00 2014-11-25 12:58:40.404 329 15341.20 51.74 53588.52 88888.00 2014-11-25 12:58:40.904 329 15341.19 51.69 53588.47 88888.00 2014-11-25 12:58:41.404 329 15341.16 51.61 53588.51 88888.00 2014-11-25 12:58:41.904 329 15341.16 51.60 53588.47 88888.00 2014-11-25 12:58:42.404 329 15341.20 51.68 53588.45 88888.00 2014-11-25 12:58:42.904 329 15341.24 51.72 53588.44 88888.00 2014-11-25 12:58:43.404 329 15341.20 51.67 53588.48 88888.00 2014-11-25 12:58:43.904 329 15341.19 51.66 53588.43 88888.00 2014-11-25 12:58:44.404 329 15341.20 51.63 53588.42 88888.00 2014-11-25 12:58:44.904 329 15341.17 51.60 53588.37 88888.00 2014-11-25 12:58:45.404 329 15341.10 51.62 53588.32 88888.00 2014-11-25 12:58:45.904 329 15341.09 51.63 53588.26 88888.00 2014-11-25 12:58:46.404 329 15341.09 51.63 53588.20 88888.00 2014-11-25 12:58:46.904 329 15341.15 51.70 53588.21 88888.00 2014-11-25 12:58:47.404 329 15341.09 51.78 53588.27 88888.00 2014-11-25 12:58:47.904 329 15341.10 51.84 53588.27 88888.00 2014-11-25 12:58:48.404 329 15341.18 51.93 53588.32 88888.00 2014-11-25 12:58:48.904 329 15341.22 51.96 53588.34 88888.00 2014-11-25 12:58:49.404 329 15341.27 52.10 53588.36 88888.00 2014-11-25 12:58:49.904 329 15341.32 52.10 53588.40 88888.00 2014-11-25 12:58:50.404 329 15341.31 52.12 53588.46 88888.00 2014-11-25 12:58:50.904 329 15341.29 52.10 53588.47 88888.00 2014-11-25 12:58:51.404 329 15341.36 51.97 53588.51 88888.00 2014-11-25 12:58:51.904 329 15341.34 52.01 53588.56 88888.00 2014-11-25 12:58:52.404 329 15341.37 51.95 53588.48 88888.00 2014-11-25 12:58:52.904 329 15341.34 51.79 53588.56 88888.00 2014-11-25 12:58:53.404 329 15341.37 51.80 53588.58 88888.00 2014-11-25 12:58:53.904 329 15341.37 51.81 53588.64 88888.00 2014-11-25 12:58:54.404 329 15341.41 51.80 53588.68 88888.00 2014-11-25 12:58:54.904 329 15341.36 51.83 53588.76 88888.00 2014-11-25 12:58:55.404 329 15341.29 51.79 53588.78 88888.00 2014-11-25 12:58:55.904 329 15341.29 51.79 53588.78 88888.00 2014-11-25 12:58:56.404 329 15341.32 51.81 53588.74 88888.00 2014-11-25 12:58:56.904 329 15341.33 51.83 53588.80 88888.00 2014-11-25 12:58:57.404 329 15341.35 51.79 53588.81 88888.00 2014-11-25 12:58:57.904 329 15341.29 51.78 53588.75 88888.00 2014-11-25 12:58:58.404 329 15341.27 51.79 53588.70 88888.00 2014-11-25 12:58:58.904 329 15341.20 51.78 53588.73 88888.00 2014-11-25 12:58:59.404 329 15341.20 51.83 53588.75 88888.00 2014-11-25 12:58:59.904 329 15341.17 51.79 53588.76 88888.00 2014-11-25 12:59:00.405 329 15341.15 51.84 53588.76 88888.00 2014-11-25 12:59:00.905 329 15341.14 51.79 53588.77 88888.00 2014-11-25 12:59:01.405 329 15341.17 51.84 53588.90 88888.00 2014-11-25 12:59:01.905 329 15341.16 51.85 53588.88 88888.00 2014-11-25 12:59:02.405 329 15341.15 51.80 53588.86 88888.00 2014-11-25 12:59:02.905 329 15341.11 51.81 53588.87 88888.00 2014-11-25 12:59:03.405 329 15341.09 51.76 53588.86 88888.00 2014-11-25 12:59:03.905 329 15341.09 51.77 53588.85 88888.00 2014-11-25 12:59:04.405 329 15341.07 51.75 53588.75 88888.00 2014-11-25 12:59:04.905 329 15341.04 51.78 53588.73 88888.00 2014-11-25 12:59:05.405 329 15341.01 51.84 53588.80 88888.00 2014-11-25 12:59:05.905 329 15340.98 51.88 53588.86 88888.00 2014-11-25 12:59:06.405 329 15340.91 51.92 53588.84 88888.00 2014-11-25 12:59:06.905 329 15340.90 51.89 53588.94 88888.00 2014-11-25 12:59:07.405 329 15340.90 51.88 53588.94 88888.00 2014-11-25 12:59:07.905 329 15340.90 51.88 53588.87 88888.00 2014-11-25 12:59:08.405 329 15340.87 51.87 53588.93 88888.00 2014-11-25 12:59:08.905 329 15340.74 51.89 53588.98 88888.00 2014-11-25 12:59:09.405 329 15340.75 51.92 53588.93 88888.00 2014-11-25 12:59:09.905 329 15340.77 51.85 53588.86 88888.00 2014-11-25 12:59:10.405 329 15340.78 51.80 53588.84 88888.00 2014-11-25 12:59:10.905 329 15340.74 51.84 53588.90 88888.00 2014-11-25 12:59:11.405 329 15340.70 51.81 53588.94 88888.00 2014-11-25 12:59:11.905 329 15340.63 51.80 53588.90 88888.00 2014-11-25 12:59:12.405 329 15340.65 51.84 53588.90 88888.00 2014-11-25 12:59:12.905 329 15340.65 51.89 53588.91 88888.00 2014-11-25 12:59:13.405 329 15340.62 51.91 53588.95 88888.00 2014-11-25 12:59:13.905 329 15340.53 51.88 53588.99 88888.00 2014-11-25 12:59:14.405 329 15340.55 51.85 53588.95 88888.00 2014-11-25 12:59:14.905 329 15340.56 51.85 53588.93 88888.00 2014-11-25 12:59:15.405 329 15340.53 51.85 53588.94 88888.00 2014-11-25 12:59:15.905 329 15340.52 51.81 53588.91 88888.00 2014-11-25 12:59:16.405 329 15340.52 51.77 53588.91 88888.00 2014-11-25 12:59:16.905 329 15340.52 51.69 53588.95 88888.00 2014-11-25 12:59:17.405 329 15340.53 51.71 53588.92 88888.00 2014-11-25 12:59:17.905 329 15340.55 51.75 53588.87 88888.00 2014-11-25 12:59:18.405 329 15340.56 51.78 53588.92 88888.00 2014-11-25 12:59:18.905 329 15340.53 51.74 53588.90 88888.00 2014-11-25 12:59:19.405 329 15340.55 51.77 53588.91 88888.00 2014-11-25 12:59:19.905 329 15340.55 51.77 53588.90 88888.00 2014-11-25 12:59:20.405 329 15340.54 51.83 53588.91 88888.00 2014-11-25 12:59:20.905 329 15340.57 51.80 53588.97 88888.00 2014-11-25 12:59:21.405 329 15340.59 51.85 53588.93 88888.00 2014-11-25 12:59:21.905 329 15340.60 51.88 53588.86 88888.00 2014-11-25 12:59:22.405 329 15340.57 51.89 53588.85 88888.00 2014-11-25 12:59:22.905 329 15340.59 51.88 53588.81 88888.00 2014-11-25 12:59:23.405 329 15340.62 51.77 53588.81 88888.00 2014-11-25 12:59:23.905 329 15340.64 51.77 53588.85 88888.00 2014-11-25 12:59:24.405 329 15340.61 51.80 53588.90 88888.00 2014-11-25 12:59:24.905 329 15340.64 51.79 53588.92 88888.00 2014-11-25 12:59:25.405 329 15340.65 51.75 53588.90 88888.00 2014-11-25 12:59:25.905 329 15340.69 51.78 53588.90 88888.00 2014-11-25 12:59:26.405 329 15340.72 51.84 53588.92 88888.00 2014-11-25 12:59:26.905 329 15340.72 51.75 53588.93 88888.00 2014-11-25 12:59:27.405 329 15340.71 51.76 53588.88 88888.00 2014-11-25 12:59:27.905 329 15340.65 51.68 53588.85 88888.00 2014-11-25 12:59:28.405 329 15340.60 51.69 53588.84 88888.00 2014-11-25 12:59:28.905 329 15340.63 51.66 53588.80 88888.00 2014-11-25 12:59:29.405 329 15340.56 51.70 53588.77 88888.00 2014-11-25 12:59:29.905 329 15340.60 51.74 53588.78 88888.00 2014-11-25 12:59:30.405 329 15340.55 51.72 53588.78 88888.00 2014-11-25 12:59:30.905 329 15340.51 51.69 53588.80 88888.00 2014-11-25 12:59:31.405 329 15340.53 51.68 53588.84 88888.00 2014-11-25 12:59:31.905 329 15340.52 51.67 53588.83 88888.00 2014-11-25 12:59:32.405 329 15340.46 51.61 53588.81 88888.00 2014-11-25 12:59:32.905 329 15340.44 51.63 53588.83 88888.00 2014-11-25 12:59:33.405 329 15340.45 51.59 53588.79 88888.00 2014-11-25 12:59:33.905 329 15340.43 51.55 53588.77 88888.00 2014-11-25 12:59:34.405 329 15340.39 51.61 53588.86 88888.00 2014-11-25 12:59:34.905 329 15340.37 51.61 53588.91 88888.00 2014-11-25 12:59:35.405 329 15340.33 51.61 53588.91 88888.00 2014-11-25 12:59:35.905 329 15340.28 51.62 53588.90 88888.00 2014-11-25 12:59:36.405 329 15340.28 51.61 53588.90 88888.00 2014-11-25 12:59:36.905 329 15340.27 51.60 53588.95 88888.00 2014-11-25 12:59:37.405 329 15340.26 51.63 53588.94 88888.00 2014-11-25 12:59:37.905 329 15340.21 51.62 53588.97 88888.00 2014-11-25 12:59:38.405 329 15340.24 51.54 53588.98 88888.00 2014-11-25 12:59:38.905 329 15340.19 51.52 53588.98 88888.00 2014-11-25 12:59:39.405 329 15340.15 51.52 53588.90 88888.00 2014-11-25 12:59:39.905 329 15340.12 51.43 53588.86 88888.00 2014-11-25 12:59:40.405 329 15340.10 51.45 53588.84 88888.00 2014-11-25 12:59:40.905 329 15340.08 51.52 53588.84 88888.00 2014-11-25 12:59:41.405 329 15340.09 51.52 53588.87 88888.00 2014-11-25 12:59:41.905 329 15340.09 51.52 53588.84 88888.00 2014-11-25 12:59:42.405 329 15340.12 51.50 53588.84 88888.00 2014-11-25 12:59:42.905 329 15340.09 51.52 53588.84 88888.00 2014-11-25 12:59:43.405 329 15340.09 51.49 53588.82 88888.00 2014-11-25 12:59:43.905 329 15340.14 51.34 53588.83 88888.00 2014-11-25 12:59:44.405 329 15340.11 51.36 53588.83 88888.00 2014-11-25 12:59:44.905 329 15340.11 51.44 53588.79 88888.00 2014-11-25 12:59:45.405 329 15340.12 51.45 53588.74 88888.00 2014-11-25 12:59:45.905 329 15340.16 51.40 53588.73 88888.00 2014-11-25 12:59:46.405 329 15340.17 51.37 53588.75 88888.00 2014-11-25 12:59:46.905 329 15340.14 51.49 53588.76 88888.00 2014-11-25 12:59:47.405 329 15340.18 51.55 53588.78 88888.00 2014-11-25 12:59:47.905 329 15340.25 51.49 53588.73 88888.00 2014-11-25 12:59:48.405 329 15340.25 51.49 53588.74 88888.00 2014-11-25 12:59:48.905 329 15340.27 51.43 53588.78 88888.00 2014-11-25 12:59:49.405 329 15340.35 51.42 53588.73 88888.00 2014-11-25 12:59:49.905 329 15340.37 51.45 53588.75 88888.00 2014-11-25 12:59:50.405 329 15340.34 51.43 53588.76 88888.00 2014-11-25 12:59:50.905 329 15340.36 51.42 53588.78 88888.00 2014-11-25 12:59:51.405 329 15340.37 51.35 53588.71 88888.00 2014-11-25 12:59:51.905 329 15340.38 51.39 53588.65 88888.00 2014-11-25 12:59:52.405 329 15340.39 51.44 53588.64 88888.00 2014-11-25 12:59:52.905 329 15340.39 51.46 53588.59 88888.00 2014-11-25 12:59:53.405 329 15340.43 51.37 53588.61 88888.00 2014-11-25 12:59:53.905 329 15340.47 51.45 53588.65 88888.00 2014-11-25 12:59:54.405 329 15340.46 51.39 53588.70 88888.00 2014-11-25 12:59:54.905 329 15340.48 51.40 53588.72 88888.00 2014-11-25 12:59:55.405 329 15340.55 51.39 53588.65 88888.00 2014-11-25 12:59:55.905 329 15340.62 51.31 53588.64 88888.00 2014-11-25 12:59:56.405 329 15340.60 51.36 53588.64 88888.00 2014-11-25 12:59:56.905 329 15340.62 51.37 53588.63 88888.00 2014-11-25 12:59:57.405 329 15340.66 51.34 53588.58 88888.00 2014-11-25 12:59:57.905 329 15340.69 51.39 53588.57 88888.00 2014-11-25 12:59:58.405 329 15340.68 51.41 53588.53 88888.00 2014-11-25 12:59:58.905 329 15340.71 51.37 53588.51 88888.00 2014-11-25 12:59:59.405 329 15340.72 51.37 53588.54 88888.00 2014-11-25 12:59:59.905 329 15340.74 51.39 53588.60 88888.00 2014-11-25 13:00:00.405 329 15340.75 51.37 53588.60 88888.00 2014-11-25 13:00:00.905 329 15340.81 51.35 53588.64 88888.00 2014-11-25 13:00:01.405 329 15340.81 51.25 53588.64 88888.00 2014-11-25 13:00:01.905 329 15340.80 51.17 53588.58 88888.00 2014-11-25 13:00:02.405 329 15340.83 51.17 53588.58 88888.00 2014-11-25 13:00:02.905 329 15340.84 51.27 53588.51 88888.00 2014-11-25 13:00:03.405 329 15340.88 51.28 53588.45 88888.00 2014-11-25 13:00:03.905 329 15340.96 51.25 53588.44 88888.00 2014-11-25 13:00:04.405 329 15340.93 51.26 53588.46 88888.00 2014-11-25 13:00:04.905 329 15340.90 51.27 53588.44 88888.00 2014-11-25 13:00:05.405 329 15340.92 51.29 53588.47 88888.00 2014-11-25 13:00:05.905 329 15340.91 51.26 53588.52 88888.00 2014-11-25 13:00:06.405 329 15340.96 51.27 53588.54 88888.00 2014-11-25 13:00:06.905 329 15341.00 51.28 53588.57 88888.00 2014-11-25 13:00:07.405 329 15340.97 51.27 53588.56 88888.00 2014-11-25 13:00:07.905 329 15340.99 51.22 53588.54 88888.00 2014-11-25 13:00:08.405 329 15341.01 51.20 53588.56 88888.00 2014-11-25 13:00:08.905 329 15341.06 51.18 53588.55 88888.00 2014-11-25 13:00:09.405 329 15341.06 51.17 53588.52 88888.00 2014-11-25 13:00:09.905 329 15341.05 51.14 53588.51 88888.00 2014-11-25 13:00:10.405 329 15341.02 51.19 53588.55 88888.00 2014-11-25 13:00:10.905 329 15341.01 51.05 53588.63 88888.00 2014-11-25 13:00:11.405 329 15341.01 50.98 53588.60 88888.00 2014-11-25 13:00:11.905 329 15340.98 51.03 53588.63 88888.00 2014-11-25 13:00:12.405 329 15341.01 51.03 53588.61 88888.00 2014-11-25 13:00:12.905 329 15340.96 51.06 53588.64 88888.00 2014-11-25 13:00:13.405 329 15340.99 51.08 53588.65 88888.00 2014-11-25 13:00:13.905 329 15340.96 51.03 53588.66 88888.00 2014-11-25 13:00:14.405 329 15340.99 51.02 53588.64 88888.00 2014-11-25 13:00:14.905 329 15341.00 51.03 53588.64 88888.00 2014-11-25 13:00:15.405 329 15340.97 51.06 53588.59 88888.00 2014-11-25 13:00:15.905 329 15340.92 51.03 53588.61 88888.00 2014-11-25 13:00:16.405 329 15340.95 50.90 53588.66 88888.00 2014-11-25 13:00:16.905 329 15340.92 50.88 53588.72 88888.00 2014-11-25 13:00:17.405 329 15340.88 50.87 53588.75 88888.00 2014-11-25 13:00:17.905 329 15340.81 50.85 53588.79 88888.00 2014-11-25 13:00:18.405 329 15340.81 50.89 53588.79 88888.00 2014-11-25 13:00:18.905 329 15340.82 50.88 53588.77 88888.00 2014-11-25 13:00:19.405 329 15340.84 50.87 53588.79 88888.00 2014-11-25 13:00:19.905 329 15340.86 50.88 53588.81 88888.00 2014-11-25 13:00:20.405 329 15340.81 50.89 53588.82 88888.00 2014-11-25 13:00:20.905 329 15340.73 50.87 53588.74 88888.00 2014-11-25 13:00:21.405 329 15340.74 50.96 53588.71 88888.00 2014-11-25 13:00:21.905 329 15340.75 51.09 53588.70 88888.00 2014-11-25 13:00:22.405 329 15340.72 51.09 53588.73 88888.00 2014-11-25 13:00:22.905 329 15340.73 50.94 53588.72 88888.00 2014-11-25 13:00:23.405 329 15340.73 50.94 53588.76 88888.00 2014-11-25 13:00:23.905 329 15340.72 51.11 53588.74 88888.00 2014-11-25 13:00:24.405 329 15340.73 51.14 53588.76 88888.00 2014-11-25 13:00:24.905 329 15340.73 51.15 53588.81 88888.00 2014-11-25 13:00:25.405 329 15340.69 51.18 53588.79 88888.00 2014-11-25 13:00:25.905 329 15340.69 51.18 53588.80 88888.00 2014-11-25 13:00:26.405 329 15340.73 51.17 53588.78 88888.00 2014-11-25 13:00:26.905 329 15340.72 51.16 53588.71 88888.00 2014-11-25 13:00:27.405 329 15340.69 51.15 53588.71 88888.00 2014-11-25 13:00:27.905 329 15340.72 51.15 53588.71 88888.00 2014-11-25 13:00:28.405 329 15340.70 51.15 53588.72 88888.00 2014-11-25 13:00:28.905 329 15340.70 51.11 53588.67 88888.00 2014-11-25 13:00:29.405 329 15340.73 51.14 53588.68 88888.00 2014-11-25 13:00:29.905 329 15340.79 51.22 53588.72 88888.00 2014-11-25 13:00:30.405 329 15340.77 51.22 53588.73 88888.00 2014-11-25 13:00:30.905 329 15340.77 51.23 53588.74 88888.00 2014-11-25 13:00:31.405 329 15340.81 51.25 53588.73 88888.00 2014-11-25 13:00:31.905 329 15340.77 51.22 53588.72 88888.00 2014-11-25 13:00:32.405 329 15340.81 51.25 53588.71 88888.00 2014-11-25 13:00:32.905 329 15340.82 51.29 53588.65 88888.00 2014-11-25 13:00:33.405 329 15340.84 51.27 53588.61 88888.00 2014-11-25 13:00:33.905 329 15340.84 51.27 53588.59 88888.00 2014-11-25 13:00:34.405 329 15340.82 51.24 53588.56 88888.00 2014-11-25 13:00:34.905 329 15340.84 51.27 53588.64 88888.00 2014-11-25 13:00:35.405 329 15340.81 51.31 53588.68 88888.00 2014-11-25 13:00:35.905 329 15340.79 51.34 53588.72 88888.00 2014-11-25 13:00:36.405 329 15340.78 51.28 53588.77 88888.00 2014-11-25 13:00:36.905 329 15340.77 51.28 53588.77 88888.00 2014-11-25 13:00:37.405 329 15340.82 51.33 53588.78 88888.00 2014-11-25 13:00:37.905 329 15340.81 51.28 53588.77 88888.00 2014-11-25 13:00:38.405 329 15340.80 51.33 53588.75 88888.00 2014-11-25 13:00:38.905 329 15340.75 51.35 53588.74 88888.00 2014-11-25 13:00:39.405 329 15340.79 51.37 53588.71 88888.00 2014-11-25 13:00:39.905 329 15340.78 51.37 53588.68 88888.00 2014-11-25 13:00:40.405 329 15340.73 51.46 53588.70 88888.00 2014-11-25 13:00:40.905 329 15340.73 51.41 53588.70 88888.00 2014-11-25 13:00:41.405 329 15340.72 51.36 53588.77 88888.00 2014-11-25 13:00:41.905 329 15340.74 51.35 53588.81 88888.00 2014-11-25 13:00:42.405 329 15340.74 51.36 53588.83 88888.00 2014-11-25 13:00:42.905 329 15340.77 51.39 53588.85 88888.00 2014-11-25 13:00:43.405 329 15340.75 51.34 53588.91 88888.00 2014-11-25 13:00:43.905 329 15340.72 51.31 53588.93 88888.00 2014-11-25 13:00:44.405 329 15340.68 51.29 53588.87 88888.00 2014-11-25 13:00:44.905 329 15340.64 51.26 53588.83 88888.00 2014-11-25 13:00:45.405 329 15340.64 51.27 53588.79 88888.00 2014-11-25 13:00:45.905 329 15340.59 51.26 53588.80 88888.00 2014-11-25 13:00:46.405 329 15340.59 51.27 53588.80 88888.00 2014-11-25 13:00:46.905 329 15340.60 51.29 53588.73 88888.00 2014-11-25 13:00:47.405 329 15340.57 51.27 53588.73 88888.00 2014-11-25 13:00:47.905 329 15340.53 51.23 53588.78 88888.00 2014-11-25 13:00:48.405 329 15340.48 51.24 53588.75 88888.00 2014-11-25 13:00:48.905 329 15340.43 51.25 53588.71 88888.00 2014-11-25 13:00:49.405 329 15340.44 51.24 53588.75 88888.00 2014-11-25 13:00:49.905 329 15340.43 51.24 53588.73 88888.00 2014-11-25 13:00:50.405 329 15340.38 51.23 53588.72 88888.00 2014-11-25 13:00:50.905 329 15340.39 51.19 53588.72 88888.00 2014-11-25 13:00:51.405 329 15340.38 51.18 53588.71 88888.00 2014-11-25 13:00:51.905 329 15340.35 51.15 53588.70 88888.00 2014-11-25 13:00:52.405 329 15340.28 51.10 53588.68 88888.00 2014-11-25 13:00:52.905 329 15340.25 51.05 53588.70 88888.00 2014-11-25 13:00:53.405 329 15340.20 51.06 53588.75 88888.00 2014-11-25 13:00:53.905 329 15340.27 51.09 53588.81 88888.00 2014-11-25 13:00:54.405 329 15340.26 51.07 53588.84 88888.00 2014-11-25 13:00:54.905 329 15340.15 51.07 53588.88 88888.00 2014-11-25 13:00:55.405 329 15340.14 51.05 53588.86 88888.00 2014-11-25 13:00:55.905 329 15340.16 51.07 53588.82 88888.00 2014-11-25 13:00:56.405 329 15340.10 51.07 53588.81 88888.00 2014-11-25 13:00:56.905 329 15340.05 51.06 53588.82 88888.00 2014-11-25 13:00:57.405 329 15340.01 51.05 53588.87 88888.00 2014-11-25 13:00:57.905 329 15340.02 50.99 53588.82 88888.00 2014-11-25 13:00:58.405 329 15339.99 51.00 53588.81 88888.00 2014-11-25 13:00:58.905 329 15340.00 51.02 53588.84 88888.00 2014-11-25 13:00:59.405 329 15339.96 50.99 53588.82 88888.00 2014-11-25 13:00:59.905 329 15339.88 50.98 53588.84 88888.00 2014-11-25 13:01:00.405 329 15339.85 50.97 53588.83 88888.00 2014-11-25 13:01:00.905 329 15339.85 50.97 53588.84 88888.00 2014-11-25 13:01:01.405 329 15339.82 50.98 53588.91 88888.00 2014-11-25 13:01:01.905 329 15339.85 50.97 53588.97 88888.00 2014-11-25 13:01:02.405 329 15339.79 50.99 53588.97 88888.00 2014-11-25 13:01:02.905 329 15339.76 51.01 53588.96 88888.00 2014-11-25 13:01:03.405 329 15339.75 51.00 53588.90 88888.00 2014-11-25 13:01:03.905 329 15339.79 50.99 53588.87 88888.00 2014-11-25 13:01:04.405 329 15339.83 51.01 53588.88 88888.00 2014-11-25 13:01:04.905 329 15339.83 51.03 53588.87 88888.00 2014-11-25 13:01:05.405 329 15339.81 51.07 53588.87 88888.00 2014-11-25 13:01:05.905 329 15339.76 51.06 53588.91 88888.00 2014-11-25 13:01:06.405 329 15339.71 51.03 53588.91 88888.00 2014-11-25 13:01:06.905 329 15339.72 51.01 53588.90 88888.00 2014-11-25 13:01:07.405 329 15339.78 51.01 53588.88 88888.00 2014-11-25 13:01:07.905 329 15339.83 51.00 53588.92 88888.00 2014-11-25 13:01:08.405 329 15339.81 50.96 53588.88 88888.00 2014-11-25 13:01:08.905 329 15339.76 50.98 53588.86 88888.00 2014-11-25 13:01:09.405 329 15339.78 50.90 53588.81 88888.00 2014-11-25 13:01:09.905 329 15339.84 50.93 53588.80 88888.00 2014-11-25 13:01:10.405 329 15339.90 50.94 53588.77 88888.00 2014-11-25 13:01:10.905 329 15339.93 51.02 53588.76 88888.00 2014-11-25 13:01:11.405 329 15339.99 50.99 53588.80 88888.00 2014-11-25 13:01:11.905 329 15340.01 50.98 53588.80 88888.00 2014-11-25 13:01:12.405 329 15340.01 50.96 53588.80 88888.00 2014-11-25 13:01:12.905 329 15340.08 50.99 53588.80 88888.00 2014-11-25 13:01:13.405 329 15340.10 51.05 53588.81 88888.00 2014-11-25 13:01:13.905 329 15340.11 51.00 53588.76 88888.00 2014-11-25 13:01:14.405 329 15340.17 51.06 53588.74 88888.00 2014-11-25 13:01:14.905 329 15340.21 51.11 53588.67 88888.00 2014-11-25 13:01:15.405 329 15340.28 51.11 53588.66 88888.00 2014-11-25 13:01:15.905 329 15340.29 51.07 53588.68 88888.00 2014-11-25 13:01:16.405 329 15340.28 51.06 53588.65 88888.00 2014-11-25 13:01:16.905 329 15340.30 51.06 53588.66 88888.00 2014-11-25 13:01:17.405 329 15340.33 51.07 53588.64 88888.00 2014-11-25 13:01:17.905 329 15340.36 51.02 53588.64 88888.00 2014-11-25 13:01:18.405 329 15340.38 51.06 53588.73 88888.00 2014-11-25 13:01:18.905 329 15340.41 51.11 53588.73 88888.00 2014-11-25 13:01:19.405 329 15340.39 51.02 53588.68 88888.00 2014-11-25 13:01:19.905 329 15340.44 51.07 53588.67 88888.00 2014-11-25 13:01:20.405 329 15340.47 51.13 53588.71 88888.00 2014-11-25 13:01:20.905 329 15340.46 51.11 53588.71 88888.00 2014-11-25 13:01:21.405 329 15340.47 51.14 53588.65 88888.00 2014-11-25 13:01:21.905 329 15340.51 51.15 53588.66 88888.00 2014-11-25 13:01:22.405 329 15340.50 51.14 53588.67 88888.00 2014-11-25 13:01:22.905 329 15340.57 51.10 53588.70 88888.00 2014-11-25 13:01:23.405 329 15340.59 51.10 53588.72 88888.00 2014-11-25 13:01:23.905 329 15340.50 51.14 53588.70 88888.00 2014-11-25 13:01:24.405 329 15340.48 51.13 53588.73 88888.00 2014-11-25 13:01:24.905 329 15340.43 51.10 53588.75 88888.00 2014-11-25 13:01:25.405 329 15340.46 51.10 53588.74 88888.00 2014-11-25 13:01:25.905 329 15340.54 51.13 53588.75 88888.00 2014-11-25 13:01:26.405 329 15340.62 51.15 53588.76 88888.00 2014-11-25 13:01:26.905 329 15340.63 51.14 53588.76 88888.00 2014-11-25 13:01:27.405 329 15340.62 51.14 53588.64 88888.00 2014-11-25 13:01:27.905 329 15340.61 51.13 53588.70 88888.00 2014-11-25 13:01:28.405 329 15340.60 51.11 53588.74 88888.00 2014-11-25 13:01:28.905 329 15340.63 51.06 53588.76 88888.00 2014-11-25 13:01:29.405 329 15340.64 51.07 53588.77 88888.00 2014-11-25 13:01:29.905 329 15340.64 51.06 53588.79 88888.00 2014-11-25 13:01:30.405 329 15340.63 51.02 53588.80 88888.00 2014-11-25 13:01:30.905 329 15340.62 51.00 53588.80 88888.00 2014-11-25 13:01:31.405 329 15340.62 51.01 53588.77 88888.00 2014-11-25 13:01:31.905 329 15340.63 51.00 53588.77 88888.00 2014-11-25 13:01:32.405 329 15340.61 50.97 53588.78 88888.00 2014-11-25 13:01:32.905 329 15340.66 50.97 53588.74 88888.00 2014-11-25 13:01:33.405 329 15340.69 50.97 53588.71 88888.00 2014-11-25 13:01:33.905 329 15340.71 50.97 53588.71 88888.00 2014-11-25 13:01:34.405 329 15340.71 50.99 53588.71 88888.00 2014-11-25 13:01:34.905 329 15340.69 50.89 53588.73 88888.00 2014-11-25 13:01:35.405 329 15340.64 50.79 53588.73 88888.00 2014-11-25 13:01:35.905 329 15340.64 50.74 53588.77 88888.00 2014-11-25 13:01:36.405 329 15340.68 50.73 53588.77 88888.00 2014-11-25 13:01:36.905 329 15340.73 50.65 53588.81 88888.00 2014-11-25 13:01:37.405 329 15340.72 50.71 53588.79 88888.00 2014-11-25 13:01:37.905 329 15340.72 50.72 53588.78 88888.00 2014-11-25 13:01:38.405 329 15340.72 50.79 53588.81 88888.00 2014-11-25 13:01:38.905 329 15340.66 50.75 53588.73 88888.00 2014-11-25 13:01:39.405 329 15340.66 50.76 53588.64 88888.00 2014-11-25 13:01:39.905 329 15340.68 50.72 53588.61 88888.00 2014-11-25 13:01:40.405 329 15340.73 50.76 53588.66 88888.00 2014-11-25 13:01:40.905 329 15340.71 50.72 53588.72 88888.00 2014-11-25 13:01:41.405 329 15340.69 50.73 53588.78 88888.00 2014-11-25 13:01:41.905 329 15340.74 50.74 53588.79 88888.00 2014-11-25 13:01:42.405 329 15340.72 50.75 53588.86 88888.00 2014-11-25 13:01:42.905 329 15340.73 50.73 53588.84 88888.00 2014-11-25 13:01:43.405 329 15340.68 50.72 53588.81 88888.00 2014-11-25 13:01:43.905 329 15340.70 50.60 53588.82 88888.00 2014-11-25 13:01:44.405 329 15340.72 50.57 53588.84 88888.00 2014-11-25 13:01:44.905 329 15340.69 50.57 53588.84 88888.00 2014-11-25 13:01:45.405 329 15340.65 50.63 53588.80 88888.00 2014-11-25 13:01:45.905 329 15340.64 50.62 53588.76 88888.00 2014-11-25 13:01:46.405 329 15340.62 50.59 53588.82 88888.00 2014-11-25 13:01:46.905 329 15340.65 50.66 53588.81 88888.00 2014-11-25 13:01:47.405 329 15340.65 50.74 53588.86 88888.00 2014-11-25 13:01:47.905 329 15340.62 50.77 53588.88 88888.00 2014-11-25 13:01:48.405 329 15340.57 50.83 53588.88 88888.00 2014-11-25 13:01:48.905 329 15340.57 50.88 53588.94 88888.00 2014-11-25 13:01:49.405 329 15340.56 50.90 53588.94 88888.00 2014-11-25 13:01:49.905 329 15340.55 50.88 53588.92 88888.00 2014-11-25 13:01:50.405 329 15340.52 50.90 53588.87 88888.00 2014-11-25 13:01:50.905 329 15340.54 50.93 53588.86 88888.00 2014-11-25 13:01:51.405 329 15340.51 50.98 53588.85 88888.00 2014-11-25 13:01:51.905 329 15340.48 51.02 53588.83 88888.00 2014-11-25 13:01:52.405 329 15340.53 50.98 53588.83 88888.00 2014-11-25 13:01:52.905 329 15340.50 50.90 53588.83 88888.00 2014-11-25 13:01:53.405 329 15340.55 50.99 53588.84 88888.00 2014-11-25 13:01:53.905 329 15340.56 51.01 53588.93 88888.00 2014-11-25 13:01:54.405 329 15340.60 51.08 53588.99 88888.00 2014-11-25 13:01:54.905 329 15340.66 51.06 53588.93 88888.00 2014-11-25 13:01:55.405 329 15340.64 51.08 53588.87 88888.00 2014-11-25 13:01:55.905 329 15340.62 51.09 53588.88 88888.00 2014-11-25 13:01:56.405 329 15340.62 51.10 53588.88 88888.00 2014-11-25 13:01:56.905 329 15340.61 51.13 53588.94 88888.00 2014-11-25 13:01:57.405 329 15340.56 51.11 53588.94 88888.00 2014-11-25 13:01:57.905 329 15340.56 51.14 53588.84 88888.00 2014-11-25 13:01:58.405 329 15340.59 51.18 53588.82 88888.00 2014-11-25 13:01:58.905 329 15340.56 51.24 53588.87 88888.00 2014-11-25 13:01:59.405 329 15340.61 51.26 53588.88 88888.00 2014-11-25 13:01:59.905 329 15340.54 51.26 53588.95 88888.00 2014-11-25 13:02:00.405 329 15340.48 51.27 53588.97 88888.00 2014-11-25 13:02:00.905 329 15340.63 51.28 53589.01 88888.00 2014-11-25 13:02:01.405 329 15340.63 51.25 53589.01 88888.00 2014-11-25 13:02:01.905 329 15340.57 51.27 53589.04 88888.00 2014-11-25 13:02:02.405 329 15340.61 51.29 53589.06 88888.00 2014-11-25 13:02:02.905 329 15340.64 51.25 53589.04 88888.00 2014-11-25 13:02:03.405 329 15340.62 51.19 53589.02 88888.00 2014-11-25 13:02:03.905 329 15340.62 51.20 53588.97 88888.00 2014-11-25 13:02:04.405 329 15340.61 51.24 53588.96 88888.00 2014-11-25 13:02:04.905 329 15340.57 51.27 53588.90 88888.00 2014-11-25 13:02:05.405 329 15340.59 51.32 53588.96 88888.00 2014-11-25 13:02:05.905 329 15340.56 51.35 53589.06 88888.00 2014-11-25 13:02:06.405 329 15340.59 51.37 53589.08 88888.00 2014-11-25 13:02:06.905 329 15340.59 51.34 53589.06 88888.00 2014-11-25 13:02:07.405 329 15340.61 51.29 53589.08 88888.00 2014-11-25 13:02:07.905 329 15340.60 51.32 53589.10 88888.00 2014-11-25 13:02:08.405 329 15340.59 51.28 53589.06 88888.00 2014-11-25 13:02:08.905 329 15340.55 51.24 53589.05 88888.00 2014-11-25 13:02:09.405 329 15340.57 51.24 53589.02 88888.00 2014-11-25 13:02:09.905 329 15340.62 51.28 53589.00 88888.00 2014-11-25 13:02:10.405 329 15340.63 51.27 53589.00 88888.00 2014-11-25 13:02:10.905 329 15340.66 51.25 53588.97 88888.00 2014-11-25 13:02:11.405 329 15340.66 51.22 53588.94 88888.00 2014-11-25 13:02:11.905 329 15340.66 51.19 53588.97 88888.00 2014-11-25 13:02:12.405 329 15340.64 51.20 53588.98 88888.00 2014-11-25 13:02:12.905 329 15340.61 51.22 53589.01 88888.00 2014-11-25 13:02:13.405 329 15340.62 51.26 53589.00 88888.00 2014-11-25 13:02:13.905 329 15340.63 51.25 53588.96 88888.00 2014-11-25 13:02:14.405 329 15340.60 51.25 53588.98 88888.00 2014-11-25 13:02:14.905 329 15340.64 51.25 53589.00 88888.00 2014-11-25 13:02:15.405 329 15340.69 51.23 53588.95 88888.00 2014-11-25 13:02:15.905 329 15340.59 51.23 53588.90 88888.00 2014-11-25 13:02:16.405 329 15340.60 51.20 53588.92 88888.00 2014-11-25 13:02:16.905 329 15340.64 51.15 53588.90 88888.00 2014-11-25 13:02:17.405 329 15340.65 51.23 53588.92 88888.00 2014-11-25 13:02:17.905 329 15340.66 51.24 53588.97 88888.00 2014-11-25 13:02:18.405 329 15340.70 51.22 53588.96 88888.00 2014-11-25 13:02:18.905 329 15340.70 51.23 53588.93 88888.00 2014-11-25 13:02:19.405 329 15340.73 51.24 53588.98 88888.00 2014-11-25 13:02:19.905 329 15340.70 51.25 53588.98 88888.00 2014-11-25 13:02:20.405 329 15340.68 51.25 53588.98 88888.00 2014-11-25 13:02:20.905 329 15340.71 51.26 53588.93 88888.00 2014-11-25 13:02:21.405 329 15340.73 51.25 53588.86 88888.00 2014-11-25 13:02:21.905 329 15340.77 51.25 53588.86 88888.00 2014-11-25 13:02:22.405 329 15340.73 51.26 53588.85 88888.00 2014-11-25 13:02:22.905 329 15340.73 51.29 53588.88 88888.00 2014-11-25 13:02:23.405 329 15340.70 51.27 53588.91 88888.00 2014-11-25 13:02:23.905 329 15340.71 51.31 53588.98 88888.00 2014-11-25 13:02:24.405 329 15340.73 51.25 53589.00 88888.00 2014-11-25 13:02:24.905 329 15340.71 51.22 53588.99 88888.00 2014-11-25 13:02:25.405 329 15340.70 51.19 53588.97 88888.00 2014-11-25 13:02:25.905 329 15340.69 51.14 53588.97 88888.00 2014-11-25 13:02:26.405 329 15340.68 51.17 53589.02 88888.00 2014-11-25 13:02:26.905 329 15340.66 51.19 53589.01 88888.00 2014-11-25 13:02:27.405 329 15340.65 51.17 53588.95 88888.00 2014-11-25 13:02:27.905 329 15340.66 51.17 53588.95 88888.00 2014-11-25 13:02:28.405 329 15340.66 51.18 53588.94 88888.00 2014-11-25 13:02:28.905 329 15340.66 51.15 53588.96 88888.00 2014-11-25 13:02:29.405 329 15340.66 51.17 53589.00 88888.00 2014-11-25 13:02:29.905 329 15340.65 51.17 53589.00 88888.00 2014-11-25 13:02:30.405 329 15340.66 51.14 53589.06 88888.00 2014-11-25 13:02:30.905 329 15340.63 51.07 53589.05 88888.00 2014-11-25 13:02:31.405 329 15340.62 51.03 53589.06 88888.00 2014-11-25 13:02:31.905 329 15340.54 50.98 53589.07 88888.00 2014-11-25 13:02:32.405 329 15340.54 50.98 53589.06 88888.00 2014-11-25 13:02:32.905 329 15340.53 50.98 53589.04 88888.00 2014-11-25 13:02:33.405 329 15340.48 51.00 53588.99 88888.00 2014-11-25 13:02:33.905 329 15340.56 51.07 53588.98 88888.00 2014-11-25 13:02:34.405 329 15340.61 51.03 53589.00 88888.00 2014-11-25 13:02:34.905 329 15340.61 51.05 53589.03 88888.00 2014-11-25 13:02:35.405 329 15340.56 51.01 53589.01 88888.00 2014-11-25 13:02:35.905 329 15340.55 50.99 53589.02 88888.00 2014-11-25 13:02:36.405 329 15340.54 50.98 53589.01 88888.00 2014-11-25 13:02:36.905 329 15340.60 50.98 53589.00 88888.00 2014-11-25 13:02:37.405 329 15340.55 50.97 53589.00 88888.00 2014-11-25 13:02:37.905 329 15340.53 50.93 53589.02 88888.00 2014-11-25 13:02:38.405 329 15340.39 50.89 53588.98 88888.00 2014-11-25 13:02:38.905 329 15340.42 50.84 53588.97 88888.00 2014-11-25 13:02:39.405 329 15340.52 50.76 53588.96 88888.00 2014-11-25 13:02:39.905 329 15340.54 50.77 53588.97 88888.00 2014-11-25 13:02:40.405 329 15340.57 50.74 53588.98 88888.00 2014-11-25 13:02:40.905 329 15340.59 50.79 53588.98 88888.00 2014-11-25 13:02:41.405 329 15340.57 50.74 53588.94 88888.00 2014-11-25 13:02:41.905 329 15340.59 50.77 53588.97 88888.00 2014-11-25 13:02:42.405 329 15340.50 50.75 53589.00 88888.00 2014-11-25 13:02:42.905 329 15340.50 50.73 53588.98 88888.00 2014-11-25 13:02:43.405 329 15340.55 50.70 53588.95 88888.00 2014-11-25 13:02:43.905 329 15340.53 50.65 53588.95 88888.00 2014-11-25 13:02:44.405 329 15340.54 50.68 53588.91 88888.00 2014-11-25 13:02:44.905 329 15340.54 50.75 53588.93 88888.00 2014-11-25 13:02:45.405 329 15340.54 50.76 53588.87 88888.00 2014-11-25 13:02:45.905 329 15340.39 50.67 53588.83 88888.00 2014-11-25 13:02:46.405 329 15340.30 50.62 53588.81 88888.00 2014-11-25 13:02:46.905 329 15340.28 50.71 53588.85 88888.00 2014-11-25 13:02:47.405 329 15340.36 50.73 53588.91 88888.00 2014-11-25 13:02:47.905 329 15340.37 50.66 53588.94 88888.00 2014-11-25 13:02:48.405 329 15340.33 50.76 53588.97 88888.00 2014-11-25 13:02:48.905 329 15340.30 50.68 53588.93 88888.00 2014-11-25 13:02:49.405 329 15340.30 50.66 53588.92 88888.00 2014-11-25 13:02:49.905 329 15340.24 50.74 53588.90 88888.00 2014-11-25 13:02:50.405 329 15340.27 50.76 53588.87 88888.00 2014-11-25 13:02:50.905 329 15340.41 50.80 53588.90 88888.00 2014-11-25 13:02:51.405 329 15340.43 50.77 53588.84 88888.00 2014-11-25 13:02:51.905 329 15340.43 50.76 53588.81 88888.00 2014-11-25 13:02:52.405 329 15340.42 50.72 53588.81 88888.00 2014-11-25 13:02:52.905 329 15340.38 50.72 53588.85 88888.00 2014-11-25 13:02:53.405 329 15340.37 50.75 53588.87 88888.00 2014-11-25 13:02:53.905 329 15340.43 50.79 53588.91 88888.00 2014-11-25 13:02:54.405 329 15340.43 50.83 53588.86 88888.00 2014-11-25 13:02:54.905 329 15340.46 50.83 53588.90 88888.00 2014-11-25 13:02:55.405 329 15340.44 50.82 53588.96 88888.00 2014-11-25 13:02:55.905 329 15340.41 50.85 53588.94 88888.00 2014-11-25 13:02:56.405 329 15340.38 50.90 53588.92 88888.00 2014-11-25 13:02:56.905 329 15340.36 50.84 53588.93 88888.00 2014-11-25 13:02:57.405 329 15340.30 50.80 53588.93 88888.00 2014-11-25 13:02:57.905 329 15340.18 50.81 53588.88 88888.00 2014-11-25 13:02:58.405 329 15340.33 50.80 53588.87 88888.00 2014-11-25 13:02:58.905 329 15340.34 50.76 53588.91 88888.00 2014-11-25 13:02:59.405 329 15340.23 50.71 53588.91 88888.00 2014-11-25 13:02:59.905 329 15340.17 50.71 53588.92 88888.00 2014-11-25 13:03:00.405 329 15340.32 50.65 53588.98 88888.00 2014-11-25 13:03:00.905 329 15340.30 50.73 53589.03 88888.00 2014-11-25 13:03:01.405 329 15340.34 50.77 53589.05 88888.00 2014-11-25 13:03:01.905 329 15340.25 50.71 53589.02 88888.00 2014-11-25 13:03:02.405 329 15340.15 50.73 53589.01 88888.00 2014-11-25 13:03:02.905 329 15340.26 50.76 53589.02 88888.00 2014-11-25 13:03:03.405 329 15340.28 50.71 53588.99 88888.00 2014-11-25 13:03:03.905 329 15340.32 50.75 53588.95 88888.00 2014-11-25 13:03:04.405 329 15340.28 50.74 53588.96 88888.00 2014-11-25 13:03:04.905 329 15340.19 50.73 53588.98 88888.00 2014-11-25 13:03:05.405 329 15340.29 50.73 53589.03 88888.00 2014-11-25 13:03:05.905 329 15340.33 50.72 53589.05 88888.00 2014-11-25 13:03:06.405 329 15340.30 50.65 53589.05 88888.00 2014-11-25 13:03:06.905 329 15340.25 50.60 53589.11 88888.00 2014-11-25 13:03:07.405 329 15340.23 50.64 53589.10 88888.00 2014-11-25 13:03:07.905 329 15340.24 50.62 53589.10 88888.00 2014-11-25 13:03:08.405 329 15340.24 50.54 53589.14 88888.00 2014-11-25 13:03:08.905 329 15340.25 50.57 53589.13 88888.00 2014-11-25 13:03:09.405 329 15340.21 50.56 53589.10 88888.00 2014-11-25 13:03:09.905 329 15340.21 50.50 53589.06 88888.00 2014-11-25 13:03:10.405 329 15340.18 50.42 53589.05 88888.00 2014-11-25 13:03:10.905 329 15340.15 50.39 53589.06 88888.00 2014-11-25 13:03:11.405 329 15340.09 50.41 53589.08 88888.00 2014-11-25 13:03:11.905 329 15340.06 50.48 53589.11 88888.00 2014-11-25 13:03:12.405 329 15340.07 50.56 53589.10 88888.00 2014-11-25 13:03:12.905 329 15340.09 50.60 53589.10 88888.00 2014-11-25 13:03:13.405 329 15340.09 50.57 53589.13 88888.00 2014-11-25 13:03:13.905 329 15340.01 50.60 53589.15 88888.00 2014-11-25 13:03:14.405 329 15340.05 50.59 53589.15 88888.00 2014-11-25 13:03:14.905 329 15340.02 50.58 53589.12 88888.00 2014-11-25 13:03:15.405 329 15339.99 50.53 53589.07 88888.00 2014-11-25 13:03:15.905 329 15340.01 50.55 53589.08 88888.00 2014-11-25 13:03:16.405 329 15339.93 50.60 53589.15 88888.00 2014-11-25 13:03:16.905 329 15339.92 50.54 53589.15 88888.00 2014-11-25 13:03:17.405 329 15339.94 50.47 53589.16 88888.00 2014-11-25 13:03:17.905 329 15339.94 50.49 53589.20 88888.00 2014-11-25 13:03:18.405 329 15339.97 50.55 53589.24 88888.00 2014-11-25 13:03:18.905 329 15339.94 50.54 53589.23 88888.00 2014-11-25 13:03:19.405 329 15339.93 50.55 53589.23 88888.00 2014-11-25 13:03:19.905 329 15339.87 50.58 53589.22 88888.00 2014-11-25 13:03:20.405 329 15339.84 50.64 53589.19 88888.00 2014-11-25 13:03:20.905 329 15339.84 50.59 53589.19 88888.00 2014-11-25 13:03:21.405 329 15339.85 50.58 53589.14 88888.00 2014-11-25 13:03:21.905 329 15339.87 50.63 53589.08 88888.00 2014-11-25 13:03:22.405 329 15339.88 50.63 53589.06 88888.00 2014-11-25 13:03:22.905 329 15339.85 50.64 53589.06 88888.00 2014-11-25 13:03:23.405 329 15339.83 50.60 53589.06 88888.00 2014-11-25 13:03:23.905 329 15339.85 50.66 53589.10 88888.00 2014-11-25 13:03:24.405 329 15339.87 50.63 53589.16 88888.00 2014-11-25 13:03:24.905 329 15339.71 50.68 53589.18 88888.00 2014-11-25 13:03:25.405 329 15339.69 50.65 53589.11 88888.00 2014-11-25 13:03:25.905 329 15339.75 50.62 53589.08 88888.00 2014-11-25 13:03:26.405 329 15339.73 50.64 53589.10 88888.00 2014-11-25 13:03:26.905 329 15339.66 50.65 53589.08 88888.00 2014-11-25 13:03:27.405 329 15339.66 50.62 53589.08 88888.00 2014-11-25 13:03:27.905 329 15339.52 50.63 53589.03 88888.00 2014-11-25 13:03:28.405 329 15339.53 50.53 53589.05 88888.00 2014-11-25 13:03:28.905 329 15339.58 50.49 53589.08 88888.00 2014-11-25 13:03:29.405 329 15339.62 50.51 53589.07 88888.00 2014-11-25 13:03:29.905 329 15339.62 50.53 53589.04 88888.00 2014-11-25 13:03:30.405 329 15339.62 50.55 53589.03 88888.00 2014-11-25 13:03:30.905 329 15339.61 50.58 53589.03 88888.00 2014-11-25 13:03:31.405 329 15339.63 50.59 53589.05 88888.00 2014-11-25 13:03:31.905 329 15339.64 50.55 53589.06 88888.00 2014-11-25 13:03:32.405 329 15339.62 50.50 53589.04 88888.00 2014-11-25 13:03:32.905 329 15339.56 50.50 53589.01 88888.00 2014-11-25 13:03:33.405 329 15339.58 50.45 53589.01 88888.00 2014-11-25 13:03:33.905 329 15339.57 50.45 53588.99 88888.00 2014-11-25 13:03:34.405 329 15339.60 50.46 53589.03 88888.00 2014-11-25 13:03:34.905 329 15339.64 50.42 53588.98 88888.00 2014-11-25 13:03:35.405 329 15339.62 50.39 53589.00 88888.00 2014-11-25 13:03:35.905 329 15339.61 50.41 53589.06 88888.00 2014-11-25 13:03:36.405 329 15339.62 50.39 53589.06 88888.00 2014-11-25 13:03:36.905 329 15339.66 50.32 53589.08 88888.00 2014-11-25 13:03:37.405 329 15339.66 50.34 53589.12 88888.00 2014-11-25 13:03:37.905 329 15339.65 50.39 53589.08 88888.00 2014-11-25 13:03:38.405 329 15339.66 50.36 53589.07 88888.00 2014-11-25 13:03:38.905 329 15339.66 50.30 53589.03 88888.00 2014-11-25 13:03:39.405 329 15339.70 50.31 53588.91 88888.00 2014-11-25 13:03:39.905 329 15339.73 50.33 53588.90 88888.00 2014-11-25 13:03:40.405 329 15339.74 50.27 53588.95 88888.00 2014-11-25 13:03:40.905 329 15339.71 50.29 53588.97 88888.00 2014-11-25 13:03:41.405 329 15339.67 50.25 53588.94 88888.00 2014-11-25 13:03:41.905 329 15339.67 50.21 53588.95 88888.00 2014-11-25 13:03:42.405 329 15339.71 50.18 53588.94 88888.00 2014-11-25 13:03:42.905 329 15339.71 50.18 53588.93 88888.00 2014-11-25 13:03:43.405 329 15339.71 50.08 53588.93 88888.00 2014-11-25 13:03:43.905 329 15339.72 49.99 53588.96 88888.00 2014-11-25 13:03:44.405 329 15339.71 50.05 53588.98 88888.00 2014-11-25 13:03:44.905 329 15339.72 50.13 53588.93 88888.00 2014-11-25 13:03:45.405 329 15339.72 50.08 53588.88 88888.00 2014-11-25 13:03:45.905 329 15339.60 50.08 53588.88 88888.00 2014-11-25 13:03:46.405 329 15339.69 50.08 53588.92 88888.00 2014-11-25 13:03:46.905 329 15339.75 50.02 53588.84 88888.00 2014-11-25 13:03:47.405 329 15339.71 49.98 53588.81 88888.00 2014-11-25 13:03:47.905 329 15339.61 50.01 53588.81 88888.00 2014-11-25 13:03:48.405 329 15339.56 50.07 53588.84 88888.00 2014-11-25 13:03:48.905 329 15339.69 50.06 53588.80 88888.00 2014-11-25 13:03:49.405 329 15339.76 49.98 53588.77 88888.00 2014-11-25 13:03:49.905 329 15339.75 49.96 53588.75 88888.00 2014-11-25 13:03:50.405 329 15339.78 49.96 53588.73 88888.00 2014-11-25 13:03:50.905 329 15339.75 49.99 53588.74 88888.00 2014-11-25 13:03:51.405 329 15339.76 50.07 53588.79 88888.00 2014-11-25 13:03:51.905 329 15339.80 50.08 53588.78 88888.00 2014-11-25 13:03:52.405 329 15339.71 50.03 53588.67 88888.00 2014-11-25 13:03:52.905 329 15339.62 50.02 53588.67 88888.00 2014-11-25 13:03:53.405 329 15339.61 50.05 53588.70 88888.00 2014-11-25 13:03:53.905 329 15339.62 50.06 53588.72 88888.00 2014-11-25 13:03:54.405 329 15339.58 50.04 53588.78 88888.00 2014-11-25 13:03:54.905 329 15339.57 50.07 53588.78 88888.00 2014-11-25 13:03:55.405 329 15339.57 50.07 53588.79 88888.00 2014-11-25 13:03:55.905 329 15339.56 50.07 53588.87 88888.00 2014-11-25 13:03:56.405 329 15339.52 50.11 53588.86 88888.00 2014-11-25 13:03:56.905 329 15339.51 50.10 53588.76 88888.00 2014-11-25 13:03:57.405 329 15339.54 50.07 53588.76 88888.00 2014-11-25 13:03:57.905 329 15339.52 50.07 53588.75 88888.00 2014-11-25 13:03:58.405 329 15339.52 50.05 53588.75 88888.00 2014-11-25 13:03:58.905 329 15339.52 50.01 53588.79 88888.00 2014-11-25 13:03:59.405 329 15339.47 50.03 53588.82 88888.00 2014-11-25 13:03:59.905 329 15339.45 50.06 53588.88 88888.00 2014-11-25 13:04:00.405 329 15339.45 50.01 53588.91 88888.00 2014-11-25 13:04:00.905 329 15339.42 50.03 53588.94 88888.00 2014-11-25 13:04:01.405 329 15339.35 50.07 53588.95 88888.00 2014-11-25 13:04:01.905 329 15339.38 50.01 53588.95 88888.00 2014-11-25 13:04:02.405 329 15339.37 50.01 53588.94 88888.00 2014-11-25 13:04:02.905 329 15339.33 49.92 53588.82 88888.00 2014-11-25 13:04:03.405 329 15339.26 49.92 53588.84 88888.00 2014-11-25 13:04:03.905 329 15339.23 50.04 53588.91 88888.00 2014-11-25 13:04:04.405 329 15339.23 50.05 53588.93 88888.00 2014-11-25 13:04:04.905 329 15339.27 50.01 53588.97 88888.00 2014-11-25 13:04:05.405 329 15339.21 49.98 53588.96 88888.00 2014-11-25 13:04:05.905 329 15339.21 50.06 53588.95 88888.00 2014-11-25 13:04:06.405 329 15339.24 50.06 53588.96 88888.00 2014-11-25 13:04:06.905 329 15339.20 50.04 53588.99 88888.00 2014-11-25 13:04:07.405 329 15339.18 50.02 53588.95 88888.00 2014-11-25 13:04:07.905 329 15339.20 50.04 53588.93 88888.00 2014-11-25 13:04:08.405 329 15339.20 50.04 53588.92 88888.00 2014-11-25 13:04:08.905 329 15339.14 50.05 53588.86 88888.00 2014-11-25 13:04:09.405 329 15339.17 50.08 53588.86 88888.00 2014-11-25 13:04:09.905 329 15339.20 50.11 53588.90 88888.00 2014-11-25 13:04:10.405 329 15339.20 50.12 53588.91 88888.00 2014-11-25 13:04:10.905 329 15339.18 50.14 53588.94 88888.00 2014-11-25 13:04:11.405 329 15339.24 50.15 53588.92 88888.00 2014-11-25 13:04:11.905 329 15339.21 50.13 53588.94 88888.00 2014-11-25 13:04:12.405 329 15339.18 50.12 53588.96 88888.00 2014-11-25 13:04:12.905 329 15339.21 50.11 53588.97 88888.00 2014-11-25 13:04:13.405 329 15339.23 50.10 53588.96 88888.00 2014-11-25 13:04:13.905 329 15339.24 50.11 53588.95 88888.00 2014-11-25 13:04:14.405 329 15339.24 50.14 53588.91 88888.00 2014-11-25 13:04:14.905 329 15339.23 50.15 53588.87 88888.00 2014-11-25 13:04:15.405 329 15339.25 50.07 53588.85 88888.00 2014-11-25 13:04:15.905 329 15339.30 50.08 53588.88 88888.00 2014-11-25 13:04:16.405 329 15339.32 50.12 53588.86 88888.00 2014-11-25 13:04:16.905 329 15339.35 50.12 53588.92 88888.00 2014-11-25 13:04:17.405 329 15339.34 50.08 53588.95 88888.00 2014-11-25 13:04:17.905 329 15339.30 50.15 53588.98 88888.00 2014-11-25 13:04:18.405 329 15339.42 50.15 53588.96 88888.00 2014-11-25 13:04:18.905 329 15339.38 50.11 53588.96 88888.00 2014-11-25 13:04:19.405 329 15339.36 50.16 53588.99 88888.00 2014-11-25 13:04:19.905 329 15339.36 50.21 53588.99 88888.00 2014-11-25 13:04:20.405 329 15339.42 50.20 53588.98 88888.00 2014-11-25 13:04:20.905 329 15339.46 50.16 53588.95 88888.00 2014-11-25 13:04:21.405 329 15339.50 50.20 53588.88 88888.00 2014-11-25 13:04:21.905 329 15339.55 50.21 53588.83 88888.00 2014-11-25 13:04:22.405 329 15339.54 50.22 53588.84 88888.00 2014-11-25 13:04:22.905 329 15339.52 50.23 53588.90 88888.00 2014-11-25 13:04:23.405 329 15339.57 50.23 53588.90 88888.00 2014-11-25 13:04:23.905 329 15339.60 50.22 53588.88 88888.00 2014-11-25 13:04:24.405 329 15339.67 50.19 53588.93 88888.00 2014-11-25 13:04:24.905 329 15339.74 50.24 53588.95 88888.00 2014-11-25 13:04:25.405 329 15339.79 50.24 53588.93 88888.00 2014-11-25 13:04:25.905 329 15339.81 50.25 53588.90 88888.00 2014-11-25 13:04:26.405 329 15339.78 50.36 53588.84 88888.00 2014-11-25 13:04:26.905 329 15339.78 50.36 53588.81 88888.00 2014-11-25 13:04:27.405 329 15339.81 50.38 53588.81 88888.00 2014-11-25 13:04:27.905 329 15339.87 50.32 53588.86 88888.00 2014-11-25 13:04:28.405 329 15339.91 50.33 53588.88 88888.00 2014-11-25 13:04:28.905 329 15339.92 50.45 53588.91 88888.00 2014-11-25 13:04:29.405 329 15339.93 50.33 53588.90 88888.00 2014-11-25 13:04:29.905 329 15339.96 50.24 53588.90 88888.00 2014-11-25 13:04:30.405 329 15340.00 50.24 53588.95 88888.00 2014-11-25 13:04:30.905 329 15339.97 50.31 53588.94 88888.00 2014-11-25 13:04:31.405 329 15340.05 50.47 53588.94 88888.00 2014-11-25 13:04:31.905 329 15340.08 50.54 53588.90 88888.00 2014-11-25 13:04:32.405 329 15340.07 50.54 53588.87 88888.00 2014-11-25 13:04:32.905 329 15340.07 50.56 53588.80 88888.00 2014-11-25 13:04:33.405 329 15340.05 50.46 53588.77 88888.00 2014-11-25 13:04:33.905 329 15340.03 50.45 53588.82 88888.00 2014-11-25 13:04:34.405 329 15340.00 50.45 53588.84 88888.00 2014-11-25 13:04:34.905 329 15339.90 50.44 53588.84 88888.00 2014-11-25 13:04:35.405 329 15339.98 50.38 53588.84 88888.00 2014-11-25 13:04:35.905 329 15339.96 50.39 53588.88 88888.00 2014-11-25 13:04:36.405 329 15339.94 50.41 53588.87 88888.00 2014-11-25 13:04:36.905 329 15339.92 50.42 53588.90 88888.00 2014-11-25 13:04:37.405 329 15339.89 50.38 53588.91 88888.00 2014-11-25 13:04:37.905 329 15339.87 50.38 53588.90 88888.00 2014-11-25 13:04:38.405 329 15339.84 50.44 53588.90 88888.00 2014-11-25 13:04:38.905 329 15339.80 50.40 53588.87 88888.00 2014-11-25 13:04:39.405 329 15339.79 50.32 53588.85 88888.00 2014-11-25 13:04:39.905 329 15339.80 50.34 53588.87 88888.00 2014-11-25 13:04:40.405 329 15339.76 50.34 53588.88 88888.00 2014-11-25 13:04:40.905 329 15339.76 50.37 53588.87 88888.00 2014-11-25 13:04:41.405 329 15339.76 50.38 53588.95 88888.00 2014-11-25 13:04:41.905 329 15339.65 50.36 53588.94 88888.00 2014-11-25 13:04:42.405 329 15339.62 50.34 53588.88 88888.00 2014-11-25 13:04:42.905 329 15339.58 50.30 53588.87 88888.00 2014-11-25 13:04:43.405 329 15339.54 50.34 53588.87 88888.00 2014-11-25 13:04:43.905 329 15339.50 50.29 53588.87 88888.00 2014-11-25 13:04:44.405 329 15339.47 50.28 53588.86 88888.00 2014-11-25 13:04:44.905 329 15339.38 50.30 53588.86 88888.00 2014-11-25 13:04:45.406 329 15339.35 50.29 53588.87 88888.00 2014-11-25 13:04:45.906 329 15339.32 50.28 53588.87 88888.00 2014-11-25 13:04:46.406 329 15339.25 50.25 53588.92 88888.00 2014-11-25 13:04:46.906 329 15339.28 50.33 53589.00 88888.00 2014-11-25 13:04:47.406 329 15339.26 50.37 53589.07 88888.00 2014-11-25 13:04:47.906 329 15339.18 50.39 53589.07 88888.00 2014-11-25 13:04:48.406 329 15339.10 50.42 53589.03 88888.00 2014-11-25 13:04:48.906 329 15339.09 50.46 53589.11 88888.00 2014-11-25 13:04:49.406 329 15339.12 50.50 53589.06 88888.00 2014-11-25 13:04:49.906 329 15339.09 50.49 53589.03 88888.00 2014-11-25 13:04:50.406 329 15339.03 50.46 53589.02 88888.00 2014-11-25 13:04:50.906 329 15339.01 50.39 53589.03 88888.00 2014-11-25 13:04:51.406 329 15339.00 50.41 53589.05 88888.00 2014-11-25 13:04:51.906 329 15339.03 50.51 53589.08 88888.00 2014-11-25 13:04:52.406 329 15339.07 50.59 53589.06 88888.00 2014-11-25 13:04:52.906 329 15339.00 50.56 53589.06 88888.00 2014-11-25 13:04:53.406 329 15338.98 50.56 53589.13 88888.00 2014-11-25 13:04:53.906 329 15338.98 50.59 53589.13 88888.00 2014-11-25 13:04:54.406 329 15338.98 50.67 53589.16 88888.00 2014-11-25 13:04:54.906 329 15339.03 50.73 53589.15 88888.00 2014-11-25 13:04:55.406 329 15339.07 50.64 53589.13 88888.00 2014-11-25 13:04:55.906 329 15339.06 50.59 53589.11 88888.00 2014-11-25 13:04:56.406 329 15339.05 50.59 53589.08 88888.00 2014-11-25 13:04:56.906 329 15339.10 50.60 53589.14 88888.00 2014-11-25 13:04:57.406 329 15339.12 50.67 53589.15 88888.00 2014-11-25 13:04:57.906 329 15339.11 50.71 53589.11 88888.00 2014-11-25 13:04:58.406 329 15339.10 50.72 53589.10 88888.00 2014-11-25 13:04:58.906 329 15339.10 50.79 53589.17 88888.00 2014-11-25 13:04:59.406 329 15339.10 50.85 53589.17 88888.00 2014-11-25 13:04:59.906 329 15339.11 50.94 53589.18 88888.00 2014-11-25 13:05:00.406 329 15339.11 51.06 53589.15 88888.00 2014-11-25 13:05:00.906 329 15339.12 51.15 53589.15 88888.00 2014-11-25 13:05:01.406 329 15339.12 51.18 53589.16 88888.00 2014-11-25 13:05:01.906 329 15339.10 51.26 53589.15 88888.00 2014-11-25 13:05:02.406 329 15339.10 51.28 53589.13 88888.00 2014-11-25 13:05:02.906 329 15339.10 51.28 53589.13 88888.00 2014-11-25 13:05:03.406 329 15339.10 51.27 53589.12 88888.00 2014-11-25 13:05:03.906 329 15339.11 51.28 53589.14 88888.00 2014-11-25 13:05:04.406 329 15339.18 51.33 53589.13 88888.00 2014-11-25 13:05:04.906 329 15339.19 51.35 53589.15 88888.00 2014-11-25 13:05:05.406 329 15339.15 51.39 53589.20 88888.00 2014-11-25 13:05:05.906 329 15339.14 51.42 53589.17 88888.00 2014-11-25 13:05:06.406 329 15339.16 51.44 53589.21 88888.00 2014-11-25 13:05:06.906 329 15339.18 51.43 53589.21 88888.00 2014-11-25 13:05:07.406 329 15339.12 51.46 53589.20 88888.00 2014-11-25 13:05:07.906 329 15339.10 51.41 53589.19 88888.00 2014-11-25 13:05:08.406 329 15339.11 51.41 53589.16 88888.00 2014-11-25 13:05:08.906 329 15339.05 51.43 53589.19 88888.00 2014-11-25 13:05:09.406 329 15339.05 51.46 53589.21 88888.00 2014-11-25 13:05:09.906 329 15339.08 51.46 53589.24 88888.00 2014-11-25 13:05:10.406 329 15339.09 51.44 53589.28 88888.00 2014-11-25 13:05:10.906 329 15339.07 51.43 53589.28 88888.00 2014-11-25 13:05:11.406 329 15339.03 51.41 53589.33 88888.00 2014-11-25 13:05:11.906 329 15339.02 51.43 53589.31 88888.00 2014-11-25 13:05:12.406 329 15339.02 51.44 53589.33 88888.00 2014-11-25 13:05:12.906 329 15339.00 51.51 53589.34 88888.00 2014-11-25 13:05:13.406 329 15339.00 51.51 53589.37 88888.00 2014-11-25 13:05:13.906 329 15338.98 51.48 53589.34 88888.00 2014-11-25 13:05:14.406 329 15338.91 51.42 53589.32 88888.00 2014-11-25 13:05:14.906 329 15338.88 51.40 53589.25 88888.00 2014-11-25 13:05:15.406 329 15338.81 51.36 53589.28 88888.00 2014-11-25 13:05:15.906 329 15338.75 51.31 53589.28 88888.00 2014-11-25 13:05:16.406 329 15338.73 51.32 53589.28 88888.00 2014-11-25 13:05:16.906 329 15338.73 51.32 53589.33 88888.00 2014-11-25 13:05:17.406 329 15338.65 51.33 53589.35 88888.00 2014-11-25 13:05:17.906 329 15338.63 51.33 53589.33 88888.00 2014-11-25 13:05:18.406 329 15338.62 51.28 53589.33 88888.00 2014-11-25 13:05:18.906 329 15338.63 51.24 53589.39 88888.00 2014-11-25 13:05:19.406 329 15338.58 51.27 53589.39 88888.00 2014-11-25 13:05:19.906 329 15338.56 51.20 53589.38 88888.00 2014-11-25 13:05:20.406 329 15338.57 51.16 53589.40 88888.00 2014-11-25 13:05:20.906 329 15338.55 51.16 53589.40 88888.00 2014-11-25 13:05:21.406 329 15338.47 51.16 53589.43 88888.00 2014-11-25 13:05:21.906 329 15338.39 51.19 53589.45 88888.00 2014-11-25 13:05:22.406 329 15338.40 51.23 53589.41 88888.00 2014-11-25 13:05:22.906 329 15338.40 51.11 53589.45 88888.00 2014-11-25 13:05:23.406 329 15338.38 51.09 53589.45 88888.00 2014-11-25 13:05:23.906 329 15338.31 51.13 53589.44 88888.00 2014-11-25 13:05:24.406 329 15338.36 51.10 53589.42 88888.00 2014-11-25 13:05:24.906 329 15338.35 51.17 53589.41 88888.00 2014-11-25 13:05:25.406 329 15338.31 51.20 53589.42 88888.00 2014-11-25 13:05:25.906 329 15338.34 51.24 53589.38 88888.00 2014-11-25 13:05:26.406 329 15338.29 51.24 53589.32 88888.00 2014-11-25 13:05:26.906 329 15338.27 51.19 53589.39 88888.00 2014-11-25 13:05:27.406 329 15338.29 51.24 53589.45 88888.00 2014-11-25 13:05:27.906 329 15338.25 51.25 53589.45 88888.00 2014-11-25 13:05:28.406 329 15338.25 51.19 53589.40 88888.00 2014-11-25 13:05:28.906 329 15338.30 51.25 53589.46 88888.00 2014-11-25 13:05:29.406 329 15338.27 51.34 53589.47 88888.00 2014-11-25 13:05:29.906 329 15338.29 51.34 53589.52 88888.00 2014-11-25 13:05:30.406 329 15338.28 51.35 53589.53 88888.00 2014-11-25 13:05:30.906 329 15338.15 51.40 53589.57 88888.00 2014-11-25 13:05:31.406 329 15338.22 51.43 53589.55 88888.00 2014-11-25 13:05:31.906 329 15338.34 51.43 53589.48 88888.00 2014-11-25 13:05:32.406 329 15338.36 51.44 53589.45 88888.00 2014-11-25 13:05:32.906 329 15338.33 51.43 53589.46 88888.00 2014-11-25 13:05:33.406 329 15338.34 51.44 53589.50 88888.00 2014-11-25 13:05:33.906 329 15338.39 51.48 53589.47 88888.00 2014-11-25 13:05:34.406 329 15338.45 51.51 53589.43 88888.00 2014-11-25 13:05:34.906 329 15338.48 51.52 53589.51 88888.00 2014-11-25 13:05:35.406 329 15338.54 51.54 53589.52 88888.00 2014-11-25 13:05:35.906 329 15338.55 51.58 53589.53 88888.00 2014-11-25 13:05:36.406 329 15338.56 51.51 53589.45 88888.00 2014-11-25 13:05:36.906 329 15338.64 51.57 53589.43 88888.00 2014-11-25 13:05:37.406 329 15338.64 51.62 53589.44 88888.00 2014-11-25 13:05:37.906 329 15338.65 51.62 53589.43 88888.00 2014-11-25 13:05:38.406 329 15338.70 51.66 53589.39 88888.00 2014-11-25 13:05:38.906 329 15338.78 51.74 53589.40 88888.00 2014-11-25 13:05:39.406 329 15338.83 51.72 53589.35 88888.00 2014-11-25 13:05:39.906 329 15338.84 51.66 53589.36 88888.00 2014-11-25 13:05:40.406 329 15338.80 51.67 53589.33 88888.00 2014-11-25 13:05:40.906 329 15338.83 51.69 53589.32 88888.00 2014-11-25 13:05:41.406 329 15338.97 51.68 53589.35 88888.00 2014-11-25 13:05:41.906 329 15338.92 51.69 53589.38 88888.00 2014-11-25 13:05:42.406 329 15338.97 51.74 53589.40 88888.00 2014-11-25 13:05:42.906 329 15338.97 51.79 53589.37 88888.00 2014-11-25 13:05:43.406 329 15338.96 51.79 53589.33 88888.00 2014-11-25 13:05:43.906 329 15339.01 51.83 53589.30 88888.00 2014-11-25 13:05:44.406 329 15339.00 51.88 53589.25 88888.00 2014-11-25 13:05:44.906 329 15338.97 51.97 53589.25 88888.00 2014-11-25 13:05:45.406 329 15338.98 51.97 53589.24 88888.00 2014-11-25 13:05:45.906 329 15338.99 51.96 53589.21 88888.00 2014-11-25 13:05:46.406 329 15339.05 52.00 53589.24 88888.00 2014-11-25 13:05:46.906 329 15339.05 52.02 53589.33 88888.00 2014-11-25 13:05:47.406 329 15339.08 51.97 53589.33 88888.00 2014-11-25 13:05:47.906 329 15339.06 51.96 53589.31 88888.00 2014-11-25 13:05:48.406 329 15339.01 51.94 53589.31 88888.00 2014-11-25 13:05:48.906 329 15339.03 51.94 53589.31 88888.00 2014-11-25 13:05:49.406 329 15339.02 51.93 53589.30 88888.00 2014-11-25 13:05:49.906 329 15339.05 51.95 53589.21 88888.00 2014-11-25 13:05:50.406 329 15339.07 52.01 53589.22 88888.00 2014-11-25 13:05:50.906 329 15339.06 51.98 53589.25 88888.00 2014-11-25 13:05:51.406 329 15339.06 52.06 53589.31 88888.00 2014-11-25 13:05:51.906 329 15339.03 52.09 53589.32 88888.00 2014-11-25 13:05:52.406 329 15339.09 52.10 53589.35 88888.00 2014-11-25 13:05:52.906 329 15339.05 52.08 53589.40 88888.00 2014-11-25 13:05:53.406 329 15339.05 52.03 53589.42 88888.00 2014-11-25 13:05:53.906 329 15339.08 51.94 53589.47 88888.00 2014-11-25 13:05:54.406 329 15339.11 51.96 53589.52 88888.00 2014-11-25 13:05:54.906 329 15339.09 52.03 53589.51 88888.00 2014-11-25 13:05:55.406 329 15339.06 52.11 53589.46 88888.00 2014-11-25 13:05:55.906 329 15339.06 52.20 53589.46 88888.00 2014-11-25 13:05:56.406 329 15339.06 52.08 53589.52 88888.00 2014-11-25 13:05:56.906 329 15339.06 52.04 53589.52 88888.00 2014-11-25 13:05:57.406 329 15339.02 52.17 53589.51 88888.00 2014-11-25 13:05:57.906 329 15338.98 52.19 53589.51 88888.00 2014-11-25 13:05:58.406 329 15339.06 52.14 53589.56 88888.00 2014-11-25 13:05:58.906 329 15339.06 52.12 53589.59 88888.00 2014-11-25 13:05:59.406 329 15339.01 52.08 53589.59 88888.00 2014-11-25 13:05:59.906 329 15339.01 52.02 53589.63 88888.00 2014-11-25 13:06:00.406 329 15338.99 52.00 53589.61 88888.00 2014-11-25 13:06:00.906 329 15338.99 52.05 53589.59 88888.00 2014-11-25 13:06:01.406 329 15339.00 52.15 53589.58 88888.00 2014-11-25 13:06:01.906 329 15339.01 52.14 53589.60 88888.00 2014-11-25 13:06:02.406 329 15339.00 52.03 53589.61 88888.00 2014-11-25 13:06:02.906 329 15338.92 52.00 53589.60 88888.00 2014-11-25 13:06:03.406 329 15338.96 52.06 53589.62 88888.00 2014-11-25 13:06:03.906 329 15339.02 52.09 53589.62 88888.00 2014-11-25 13:06:04.406 329 15339.02 52.11 53589.62 88888.00 2014-11-25 13:06:04.906 329 15339.01 52.14 53589.62 88888.00 2014-11-25 13:06:05.406 329 15338.98 52.10 53589.59 88888.00 2014-11-25 13:06:05.906 329 15338.97 52.14 53589.62 88888.00 2014-11-25 13:06:06.406 329 15338.98 52.13 53589.61 88888.00 2014-11-25 13:06:06.906 329 15338.93 52.12 53589.61 88888.00 2014-11-25 13:06:07.406 329 15338.92 52.11 53589.58 88888.00 2014-11-25 13:06:07.906 329 15338.91 52.11 53589.60 88888.00 2014-11-25 13:06:08.406 329 15338.91 52.17 53589.60 88888.00 2014-11-25 13:06:08.906 329 15338.84 52.19 53589.64 88888.00 2014-11-25 13:06:09.406 329 15338.81 52.18 53589.71 88888.00 2014-11-25 13:06:09.906 329 15338.78 52.15 53589.71 88888.00 2014-11-25 13:06:10.406 329 15338.80 52.14 53589.74 88888.00 2014-11-25 13:06:10.906 329 15338.79 52.21 53589.75 88888.00 2014-11-25 13:06:11.406 329 15338.74 52.24 53589.75 88888.00 2014-11-25 13:06:11.906 329 15338.72 52.30 53589.73 88888.00 2014-11-25 13:06:12.406 329 15338.69 52.43 53589.73 88888.00 2014-11-25 13:06:12.906 329 15338.66 52.32 53589.79 88888.00 2014-11-25 13:06:13.406 329 15338.66 52.29 53589.71 88888.00 2014-11-25 13:06:13.906 329 15338.65 52.26 53589.67 88888.00 2014-11-25 13:06:14.406 329 15338.66 52.40 53589.67 88888.00 2014-11-25 13:06:14.906 329 15338.66 52.48 53589.71 88888.00 2014-11-25 13:06:15.406 329 15338.67 52.44 53589.72 88888.00 2014-11-25 13:06:15.906 329 15338.66 52.45 53589.67 88888.00 2014-11-25 13:06:16.406 329 15338.63 52.39 53589.74 88888.00 2014-11-25 13:06:16.906 329 15338.63 52.36 53589.76 88888.00 2014-11-25 13:06:17.406 329 15338.56 52.35 53589.77 88888.00 2014-11-25 13:06:17.906 329 15338.60 52.32 53589.73 88888.00 2014-11-25 13:06:18.406 329 15338.58 52.36 53589.73 88888.00 2014-11-25 13:06:18.906 329 15338.60 52.43 53589.71 88888.00 2014-11-25 13:06:19.406 329 15338.57 52.50 53589.76 88888.00 2014-11-25 13:06:19.906 329 15338.54 52.58 53589.80 88888.00 2014-11-25 13:06:20.406 329 15338.48 52.62 53589.79 88888.00 2014-11-25 13:06:20.906 329 15338.44 52.61 53589.74 88888.00 2014-11-25 13:06:21.406 329 15338.47 52.65 53589.77 88888.00 2014-11-25 13:06:21.906 329 15338.54 52.61 53589.82 88888.00 2014-11-25 13:06:22.406 329 15338.57 52.67 53589.82 88888.00 2014-11-25 13:06:22.906 329 15338.57 52.64 53589.77 88888.00 2014-11-25 13:06:23.406 329 15338.57 52.61 53589.79 88888.00 2014-11-25 13:06:23.906 329 15338.57 52.62 53589.83 88888.00 2014-11-25 13:06:24.406 329 15338.56 52.69 53589.86 88888.00 2014-11-25 13:06:24.906 329 15338.55 52.67 53589.82 88888.00 2014-11-25 13:06:25.406 329 15338.54 52.66 53589.75 88888.00 2014-11-25 13:06:25.906 329 15338.57 52.70 53589.75 88888.00 2014-11-25 13:06:26.406 329 15338.56 52.70 53589.74 88888.00 2014-11-25 13:06:26.906 329 15338.61 52.73 53589.78 88888.00 2014-11-25 13:06:27.406 329 15338.52 52.72 53589.80 88888.00 2014-11-25 13:06:27.906 329 15338.48 52.72 53589.87 88888.00 2014-11-25 13:06:28.406 329 15338.61 52.73 53589.91 88888.00 2014-11-25 13:06:28.906 329 15338.70 52.71 53589.87 88888.00 2014-11-25 13:06:29.406 329 15338.73 52.75 53589.84 88888.00 2014-11-25 13:06:29.906 329 15338.73 52.71 53589.83 88888.00 2014-11-25 13:06:30.406 329 15338.73 52.67 53589.82 88888.00 2014-11-25 13:06:30.906 329 15338.78 52.64 53589.78 88888.00 2014-11-25 13:06:31.406 329 15338.73 52.60 53589.73 88888.00 2014-11-25 13:06:31.906 329 15338.72 52.53 53589.71 88888.00 2014-11-25 13:06:32.406 329 15338.76 52.46 53589.68 88888.00 2014-11-25 13:06:32.906 329 15338.80 52.43 53589.66 88888.00 2014-11-25 13:06:33.406 329 15338.78 52.45 53589.67 88888.00 2014-11-25 13:06:33.906 329 15338.80 52.55 53589.67 88888.00 2014-11-25 13:06:34.406 329 15338.84 52.50 53589.64 88888.00 2014-11-25 13:06:34.906 329 15338.91 52.43 53589.66 88888.00 2014-11-25 13:06:35.406 329 15338.91 52.38 53589.72 88888.00 2014-11-25 13:06:35.906 329 15338.89 52.36 53589.69 88888.00 2014-11-25 13:06:36.406 329 15338.82 52.31 53589.68 88888.00 2014-11-25 13:06:36.906 329 15338.81 52.32 53589.68 88888.00 2014-11-25 13:06:37.406 329 15338.78 52.41 53589.64 88888.00 2014-11-25 13:06:37.906 329 15338.82 52.43 53589.67 88888.00 2014-11-25 13:06:38.406 329 15338.84 52.40 53589.66 88888.00 2014-11-25 13:06:38.906 329 15338.79 52.43 53589.69 88888.00 2014-11-25 13:06:39.406 329 15338.76 52.46 53589.69 88888.00 2014-11-25 13:06:39.906 329 15338.82 52.43 53589.68 88888.00 2014-11-25 13:06:40.406 329 15338.79 52.36 53589.65 88888.00 2014-11-25 13:06:40.906 329 15338.75 52.38 53589.64 88888.00 2014-11-25 13:06:41.406 329 15338.80 52.35 53589.71 88888.00 2014-11-25 13:06:41.906 329 15338.78 52.28 53589.75 88888.00 2014-11-25 13:06:42.406 329 15338.66 52.29 53589.73 88888.00 2014-11-25 13:06:42.906 329 15338.66 52.24 53589.67 88888.00 2014-11-25 13:06:43.406 329 15338.66 52.29 53589.61 88888.00 2014-11-25 13:06:43.906 329 15338.62 52.31 53589.64 88888.00 2014-11-25 13:06:44.406 329 15338.60 52.27 53589.65 88888.00 2014-11-25 13:06:44.906 329 15338.64 52.26 53589.65 88888.00 2014-11-25 13:06:45.406 329 15338.65 52.28 53589.64 88888.00 2014-11-25 13:06:45.906 329 15338.63 52.24 53589.65 88888.00 2014-11-25 13:06:46.406 329 15338.61 52.26 53589.68 88888.00 2014-11-25 13:06:46.906 329 15338.61 52.26 53589.68 88888.00 2014-11-25 13:06:47.406 329 15338.53 52.29 53589.68 88888.00 2014-11-25 13:06:47.906 329 15338.47 52.21 53589.68 88888.00 2014-11-25 13:06:48.406 329 15338.48 52.18 53589.66 88888.00 2014-11-25 13:06:48.906 329 15338.48 52.23 53589.60 88888.00 2014-11-25 13:06:49.406 329 15338.46 52.30 53589.59 88888.00 2014-11-25 13:06:49.906 329 15338.40 52.34 53589.61 88888.00 2014-11-25 13:06:50.406 329 15338.38 52.36 53589.60 88888.00 2014-11-25 13:06:50.906 329 15338.35 52.32 53589.58 88888.00 2014-11-25 13:06:51.406 329 15338.35 52.37 53589.63 88888.00 2014-11-25 13:06:51.906 329 15338.34 52.41 53589.64 88888.00 2014-11-25 13:06:52.406 329 15338.35 52.41 53589.65 88888.00 2014-11-25 13:06:52.906 329 15338.35 52.43 53589.64 88888.00 2014-11-25 13:06:53.406 329 15338.38 52.45 53589.66 88888.00 2014-11-25 13:06:53.906 329 15338.43 52.45 53589.68 88888.00 2014-11-25 13:06:54.406 329 15338.45 52.47 53589.71 88888.00 2014-11-25 13:06:54.906 329 15338.44 52.50 53589.65 88888.00 2014-11-25 13:06:55.406 329 15338.39 52.43 53589.57 88888.00 2014-11-25 13:06:55.906 329 15338.43 52.37 53589.56 88888.00 2014-11-25 13:06:56.406 329 15338.39 52.40 53589.61 88888.00 2014-11-25 13:06:56.906 329 15338.38 52.49 53589.67 88888.00 2014-11-25 13:06:57.406 329 15338.37 52.54 53589.68 88888.00 2014-11-25 13:06:57.906 329 15338.38 52.55 53589.69 88888.00 2014-11-25 13:06:58.406 329 15338.43 52.55 53589.72 88888.00 2014-11-25 13:06:58.906 329 15338.42 52.50 53589.67 88888.00 2014-11-25 13:06:59.406 329 15338.36 52.54 53589.65 88888.00 2014-11-25 13:06:59.906 329 15338.36 52.57 53589.66 88888.00 2014-11-25 13:07:00.406 329 15338.44 52.55 53589.66 88888.00 2014-11-25 13:07:00.906 329 15338.43 52.61 53589.65 88888.00 2014-11-25 13:07:01.406 329 15338.42 52.62 53589.64 88888.00 2014-11-25 13:07:01.906 329 15338.46 52.63 53589.62 88888.00 2014-11-25 13:07:02.406 329 15338.47 52.69 53589.60 88888.00 2014-11-25 13:07:02.906 329 15338.46 52.70 53589.64 88888.00 2014-11-25 13:07:03.406 329 15338.53 52.72 53589.67 88888.00 2014-11-25 13:07:03.906 329 15338.54 52.74 53589.67 88888.00 2014-11-25 13:07:04.406 329 15338.55 52.73 53589.64 88888.00 2014-11-25 13:07:04.906 329 15338.56 52.73 53589.63 88888.00 2014-11-25 13:07:05.406 329 15338.56 52.78 53589.71 88888.00 2014-11-25 13:07:05.906 329 15338.63 52.73 53589.69 88888.00 2014-11-25 13:07:06.406 329 15338.56 52.72 53589.66 88888.00 2014-11-25 13:07:06.906 329 15338.51 52.71 53589.65 88888.00 2014-11-25 13:07:07.406 329 15338.49 52.72 53589.65 88888.00 2014-11-25 13:07:07.906 329 15338.63 52.79 53589.64 88888.00 2014-11-25 13:07:08.406 329 15338.75 52.74 53589.63 88888.00 2014-11-25 13:07:08.906 329 15338.78 52.73 53589.64 88888.00 2014-11-25 13:07:09.406 329 15338.69 52.75 53589.67 88888.00 2014-11-25 13:07:09.906 329 15338.65 52.73 53589.68 88888.00 2014-11-25 13:07:10.406 329 15338.69 52.76 53589.71 88888.00 2014-11-25 13:07:10.906 329 15338.78 52.76 53589.69 88888.00 2014-11-25 13:07:11.406 329 15338.93 52.71 53589.68 88888.00 2014-11-25 13:07:11.906 329 15338.93 52.70 53589.67 88888.00 2014-11-25 13:07:12.406 329 15338.85 52.70 53589.65 88888.00 2014-11-25 13:07:12.906 329 15338.89 52.78 53589.65 88888.00 2014-11-25 13:07:13.406 329 15338.99 52.79 53589.64 88888.00 2014-11-25 13:07:13.906 329 15339.01 52.72 53589.60 88888.00 2014-11-25 13:07:14.406 329 15339.01 52.72 53589.58 88888.00 2014-11-25 13:07:14.906 329 15338.99 52.72 53589.63 88888.00 2014-11-25 13:07:15.406 329 15339.02 52.73 53589.69 88888.00 2014-11-25 13:07:15.906 329 15339.08 52.75 53589.71 88888.00 2014-11-25 13:07:16.406 329 15339.09 52.76 53589.65 88888.00 2014-11-25 13:07:16.906 329 15339.08 52.70 53589.65 88888.00 2014-11-25 13:07:17.406 329 15339.08 52.69 53589.65 88888.00 2014-11-25 13:07:17.906 329 15339.10 52.73 53589.64 88888.00 2014-11-25 13:07:18.406 329 15339.09 52.74 53589.62 88888.00 2014-11-25 13:07:18.906 329 15339.08 52.67 53589.64 88888.00 2014-11-25 13:07:19.406 329 15339.09 52.69 53589.68 88888.00 2014-11-25 13:07:19.906 329 15339.07 52.75 53589.71 88888.00 2014-11-25 13:07:20.406 329 15339.05 52.73 53589.75 88888.00 2014-11-25 13:07:20.906 329 15339.10 52.60 53589.77 88888.00 2014-11-25 13:07:21.406 329 15339.09 52.60 53589.79 88888.00 2014-11-25 13:07:21.906 329 15339.14 52.66 53589.78 88888.00 2014-11-25 13:07:22.406 329 15339.16 52.73 53589.82 88888.00 2014-11-25 13:07:22.906 329 15339.12 52.76 53589.80 88888.00 2014-11-25 13:07:23.406 329 15339.09 52.74 53589.81 88888.00 2014-11-25 13:07:23.906 329 15339.05 52.70 53589.79 88888.00 2014-11-25 13:07:24.406 329 15339.05 52.70 53589.76 88888.00 2014-11-25 13:07:24.906 329 15339.07 52.64 53589.68 88888.00 2014-11-25 13:07:25.406 329 15339.08 52.66 53589.65 88888.00 2014-11-25 13:07:25.906 329 15339.07 52.65 53589.68 88888.00 2014-11-25 13:07:26.406 329 15339.07 52.64 53589.66 88888.00 2014-11-25 13:07:26.906 329 15339.09 52.63 53589.72 88888.00 2014-11-25 13:07:27.406 329 15339.07 52.66 53589.74 88888.00 2014-11-25 13:07:27.906 329 15339.02 52.70 53589.74 88888.00 2014-11-25 13:07:28.406 329 15339.03 52.72 53589.77 88888.00 2014-11-25 13:07:28.906 329 15339.10 52.71 53589.73 88888.00 2014-11-25 13:07:29.406 329 15339.08 52.67 53589.68 88888.00 2014-11-25 13:07:29.906 329 15339.10 52.79 53589.69 88888.00 2014-11-25 13:07:30.406 329 15339.15 52.71 53589.73 88888.00 2014-11-25 13:07:30.906 329 15339.11 52.67 53589.68 88888.00 2014-11-25 13:07:31.406 329 15339.09 52.71 53589.64 88888.00 2014-11-25 13:07:31.906 329 15339.11 52.76 53589.61 88888.00 2014-11-25 13:07:32.406 329 15339.08 52.72 53589.61 88888.00 2014-11-25 13:07:32.906 329 15339.03 52.67 53589.67 88888.00 2014-11-25 13:07:33.406 329 15339.00 52.70 53589.71 88888.00 2014-11-25 13:07:33.906 329 15339.01 52.72 53589.71 88888.00 2014-11-25 13:07:34.406 329 15339.03 52.73 53589.73 88888.00 2014-11-25 13:07:34.906 329 15339.02 52.70 53589.74 88888.00 2014-11-25 13:07:35.406 329 15339.05 52.65 53589.75 88888.00 2014-11-25 13:07:35.906 329 15339.02 52.61 53589.74 88888.00 2014-11-25 13:07:36.406 329 15338.96 52.62 53589.73 88888.00 2014-11-25 13:07:36.906 329 15338.94 52.63 53589.72 88888.00 2014-11-25 13:07:37.406 329 15338.92 52.62 53589.73 88888.00 2014-11-25 13:07:37.906 329 15338.88 52.62 53589.67 88888.00 2014-11-25 13:07:38.406 329 15338.88 52.65 53589.65 88888.00 2014-11-25 13:07:38.906 329 15338.83 52.61 53589.69 88888.00 2014-11-25 13:07:39.406 329 15338.81 52.65 53589.74 88888.00 2014-11-25 13:07:39.906 329 15338.85 52.66 53589.79 88888.00 2014-11-25 13:07:40.406 329 15338.92 52.70 53589.76 88888.00 2014-11-25 13:07:40.906 329 15338.88 52.69 53589.71 88888.00 2014-11-25 13:07:41.406 329 15338.83 52.73 53589.73 88888.00 2014-11-25 13:07:41.906 329 15338.82 52.78 53589.74 88888.00 2014-11-25 13:07:42.406 329 15338.81 52.76 53589.74 88888.00 2014-11-25 13:07:42.906 329 15338.79 52.71 53589.76 88888.00 2014-11-25 13:07:43.406 329 15338.81 52.67 53589.80 88888.00 2014-11-25 13:07:43.906 329 15338.81 52.67 53589.79 88888.00 2014-11-25 13:07:44.406 329 15338.81 52.67 53589.78 88888.00 2014-11-25 13:07:44.906 329 15338.78 52.72 53589.81 88888.00 2014-11-25 13:07:45.406 329 15338.72 52.75 53589.85 88888.00 2014-11-25 13:07:45.906 329 15338.72 52.75 53589.81 88888.00 2014-11-25 13:07:46.406 329 15338.74 52.78 53589.81 88888.00 2014-11-25 13:07:46.906 329 15338.73 52.79 53589.84 88888.00 2014-11-25 13:07:47.406 329 15338.69 52.72 53589.81 88888.00 2014-11-25 13:07:47.906 329 15338.71 52.62 53589.77 88888.00 2014-11-25 13:07:48.406 329 15338.69 52.58 53589.74 88888.00 2014-11-25 13:07:48.906 329 15338.66 52.61 53589.75 88888.00 2014-11-25 13:07:49.406 329 15338.64 52.60 53589.80 88888.00 2014-11-25 13:07:49.906 329 15338.61 52.65 53589.81 88888.00 2014-11-25 13:07:50.406 329 15338.64 52.63 53589.84 88888.00 2014-11-25 13:07:50.906 329 15338.64 52.57 53589.86 88888.00 2014-11-25 13:07:51.406 329 15338.62 52.57 53589.88 88888.00 2014-11-25 13:07:51.906 329 15338.56 52.60 53589.87 88888.00 2014-11-25 13:07:52.406 329 15338.55 52.64 53589.83 88888.00 2014-11-25 13:07:52.906 329 15338.55 52.62 53589.82 88888.00 2014-11-25 13:07:53.406 329 15338.57 52.64 53589.84 88888.00 2014-11-25 13:07:53.906 329 15338.58 52.63 53589.81 88888.00 2014-11-25 13:07:54.406 329 15338.57 52.64 53589.79 88888.00 2014-11-25 13:07:54.906 329 15338.54 52.63 53589.80 88888.00 2014-11-25 13:07:55.406 329 15338.55 52.70 53589.81 88888.00 2014-11-25 13:07:55.906 329 15338.55 52.70 53589.80 88888.00 2014-11-25 13:07:56.406 329 15338.57 52.62 53589.81 88888.00 2014-11-25 13:07:56.906 329 15338.61 52.70 53589.86 88888.00 2014-11-25 13:07:57.406 329 15338.60 52.70 53589.88 88888.00 2014-11-25 13:07:57.906 329 15338.56 52.66 53589.91 88888.00 2014-11-25 13:07:58.406 329 15338.56 52.60 53589.91 88888.00 2014-11-25 13:07:58.906 329 15338.55 52.61 53589.93 88888.00 2014-11-25 13:07:59.406 329 15338.53 52.61 53589.91 88888.00 2014-11-25 13:07:59.906 329 15338.56 52.64 53589.89 88888.00 2014-11-25 13:08:00.406 329 15338.63 52.65 53589.89 88888.00 2014-11-25 13:08:00.906 329 15338.60 52.70 53589.87 88888.00 2014-11-25 13:08:01.406 329 15338.54 52.71 53589.91 88888.00 2014-11-25 13:08:01.906 329 15338.48 52.69 53589.89 88888.00 2014-11-25 13:08:02.406 329 15338.52 52.67 53589.84 88888.00 2014-11-25 13:08:02.906 329 15338.57 52.64 53589.87 88888.00 2014-11-25 13:08:03.406 329 15338.56 52.69 53589.88 88888.00 2014-11-25 13:08:03.906 329 15338.53 52.70 53589.85 88888.00 2014-11-25 13:08:04.406 329 15338.48 52.80 53589.79 88888.00 2014-11-25 13:08:04.906 329 15338.46 52.79 53589.80 88888.00 2014-11-25 13:08:05.406 329 15338.46 52.71 53589.82 88888.00 2014-11-25 13:08:05.906 329 15338.49 52.72 53589.87 88888.00 2014-11-25 13:08:06.406 329 15338.48 52.79 53589.88 88888.00 2014-11-25 13:08:06.906 329 15338.47 52.84 53589.89 88888.00 2014-11-25 13:08:07.406 329 15338.44 52.91 53589.91 88888.00 2014-11-25 13:08:07.906 329 15338.51 52.90 53589.88 88888.00 2014-11-25 13:08:08.406 329 15338.52 52.92 53589.86 88888.00 2014-11-25 13:08:08.906 329 15338.51 52.95 53589.89 88888.00 2014-11-25 13:08:09.406 329 15338.48 52.96 53589.94 88888.00 2014-11-25 13:08:09.906 329 15338.51 52.91 53589.97 88888.00 2014-11-25 13:08:10.406 329 15338.54 52.89 53589.92 88888.00 2014-11-25 13:08:10.906 329 15338.47 52.93 53589.87 88888.00 2014-11-25 13:08:11.406 329 15338.44 53.02 53589.89 88888.00 2014-11-25 13:08:11.906 329 15338.46 53.00 53589.82 88888.00 2014-11-25 13:08:12.406 329 15338.40 52.97 53589.77 88888.00 2014-11-25 13:08:12.906 329 15338.38 52.97 53589.82 88888.00 2014-11-25 13:08:13.406 329 15338.37 53.00 53589.83 88888.00 2014-11-25 13:08:13.906 329 15338.34 53.07 53589.89 88888.00 2014-11-25 13:08:14.406 329 15338.28 53.10 53589.89 88888.00 2014-11-25 13:08:14.906 329 15338.22 53.10 53589.92 88888.00 2014-11-25 13:08:15.406 329 15338.26 53.06 53589.99 88888.00 2014-11-25 13:08:15.906 329 15338.27 52.98 53590.01 88888.00 2014-11-25 13:08:16.406 329 15338.26 53.07 53590.04 88888.00 2014-11-25 13:08:16.906 329 15338.27 53.06 53590.00 88888.00 2014-11-25 13:08:17.406 329 15338.30 53.10 53589.99 88888.00 2014-11-25 13:08:17.906 329 15338.30 53.10 53589.99 88888.00 2014-11-25 13:08:18.406 329 15338.27 53.09 53589.96 88888.00 2014-11-25 13:08:18.906 329 15338.21 53.09 53589.95 88888.00 2014-11-25 13:08:19.406 329 15338.22 53.06 53589.92 88888.00 2014-11-25 13:08:19.906 329 15338.20 52.99 53589.94 88888.00 2014-11-25 13:08:20.406 329 15338.16 53.08 53589.96 88888.00 2014-11-25 13:08:20.906 329 15338.15 53.15 53589.93 88888.00 2014-11-25 13:08:21.406 329 15338.11 53.14 53589.96 88888.00 2014-11-25 13:08:21.906 329 15338.15 53.12 53589.97 88888.00 2014-11-25 13:08:22.406 329 15338.11 53.13 53589.92 88888.00 2014-11-25 13:08:22.906 329 15338.17 53.10 53589.95 88888.00 2014-11-25 13:08:23.406 329 15338.22 53.10 53589.98 88888.00 2014-11-25 13:08:23.906 329 15338.24 53.05 53589.88 88888.00 2014-11-25 13:08:24.406 329 15338.21 53.06 53589.81 88888.00 2014-11-25 13:08:24.906 329 15338.22 53.13 53589.77 88888.00 2014-11-25 13:08:25.406 329 15338.19 53.14 53589.77 88888.00 2014-11-25 13:08:25.906 329 15338.26 53.05 53589.78 88888.00 2014-11-25 13:08:26.406 329 15338.27 52.99 53589.78 88888.00 2014-11-25 13:08:26.906 329 15338.29 53.02 53589.78 88888.00 2014-11-25 13:08:27.406 329 15338.29 53.01 53589.77 88888.00 2014-11-25 13:08:27.906 329 15338.34 53.00 53589.73 88888.00 2014-11-25 13:08:28.406 329 15338.33 53.04 53589.73 88888.00 2014-11-25 13:08:28.906 329 15338.31 53.07 53589.74 88888.00 2014-11-25 13:08:29.406 329 15338.35 52.97 53589.78 88888.00 2014-11-25 13:08:29.906 329 15338.31 52.95 53589.73 88888.00 2014-11-25 13:08:30.406 329 15338.29 52.97 53589.65 88888.00 2014-11-25 13:08:30.906 329 15338.25 53.00 53589.67 88888.00 2014-11-25 13:08:31.406 329 15338.30 52.96 53589.65 88888.00 2014-11-25 13:08:31.906 329 15338.34 52.95 53589.69 88888.00 2014-11-25 13:08:32.406 329 15338.35 52.89 53589.65 88888.00 2014-11-25 13:08:32.906 329 15338.38 52.87 53589.71 88888.00 2014-11-25 13:08:33.406 329 15338.39 52.90 53589.75 88888.00 2014-11-25 13:08:33.906 329 15338.43 52.92 53589.76 88888.00 2014-11-25 13:08:34.406 329 15338.40 52.89 53589.73 88888.00 2014-11-25 13:08:34.906 329 15338.43 52.96 53589.73 88888.00 2014-11-25 13:08:35.406 329 15338.42 53.07 53589.74 88888.00 2014-11-25 13:08:35.906 329 15338.40 53.08 53589.73 88888.00 2014-11-25 13:08:36.406 329 15338.44 53.01 53589.74 88888.00 2014-11-25 13:08:36.906 329 15338.40 52.99 53589.76 88888.00 2014-11-25 13:08:37.406 329 15338.37 53.02 53589.80 88888.00 2014-11-25 13:08:37.906 329 15338.39 52.99 53589.80 88888.00 2014-11-25 13:08:38.406 329 15338.37 53.01 53589.82 88888.00 2014-11-25 13:08:38.906 329 15338.37 53.00 53589.80 88888.00 2014-11-25 13:08:39.406 329 15338.39 53.04 53589.79 88888.00 2014-11-25 13:08:39.906 329 15338.42 53.06 53589.80 88888.00 2014-11-25 13:08:40.406 329 15338.39 53.05 53589.82 88888.00 2014-11-25 13:08:40.906 329 15338.36 53.06 53589.81 88888.00 2014-11-25 13:08:41.406 329 15338.34 53.04 53589.83 88888.00 2014-11-25 13:08:41.906 329 15338.37 53.02 53589.84 88888.00 2014-11-25 13:08:42.406 329 15338.35 53.09 53589.77 88888.00 2014-11-25 13:08:42.906 329 15338.29 53.10 53589.77 88888.00 2014-11-25 13:08:43.406 329 15338.24 53.12 53589.76 88888.00 2014-11-25 13:08:43.906 329 15338.27 53.10 53589.78 88888.00 2014-11-25 13:08:44.406 329 15338.27 53.13 53589.81 88888.00 2014-11-25 13:08:44.906 329 15338.28 53.15 53589.78 88888.00 2014-11-25 13:08:45.406 329 15338.26 53.18 53589.75 88888.00 2014-11-25 13:08:45.906 329 15338.26 53.19 53589.77 88888.00 2014-11-25 13:08:46.406 329 15338.25 53.16 53589.82 88888.00 2014-11-25 13:08:46.906 329 15338.22 53.09 53589.82 88888.00 2014-11-25 13:08:47.406 329 15338.25 53.01 53589.82 88888.00 2014-11-25 13:08:47.906 329 15338.24 53.06 53589.76 88888.00 2014-11-25 13:08:48.406 329 15338.21 53.25 53589.78 88888.00 2014-11-25 13:08:48.906 329 15338.24 53.29 53589.82 88888.00 2014-11-25 13:08:49.406 329 15338.28 53.24 53589.83 88888.00 2014-11-25 13:08:49.906 329 15338.29 53.24 53589.81 88888.00 2014-11-25 13:08:50.406 329 15338.30 53.26 53589.82 88888.00 2014-11-25 13:08:50.906 329 15338.31 53.25 53589.86 88888.00 2014-11-25 13:08:51.406 329 15338.29 53.22 53589.82 88888.00 2014-11-25 13:08:51.906 329 15338.30 53.17 53589.82 88888.00 2014-11-25 13:08:52.406 329 15338.31 53.19 53589.80 88888.00 2014-11-25 13:08:52.906 329 15338.35 53.30 53589.77 88888.00 2014-11-25 13:08:53.406 329 15338.39 53.29 53589.79 88888.00 2014-11-25 13:08:53.906 329 15338.42 53.26 53589.77 88888.00 2014-11-25 13:08:54.406 329 15338.42 53.32 53589.72 88888.00 2014-11-25 13:08:54.906 329 15338.42 53.34 53589.73 88888.00 2014-11-25 13:08:55.406 329 15338.44 53.35 53589.72 88888.00 2014-11-25 13:08:55.906 329 15338.45 53.38 53589.68 88888.00 2014-11-25 13:08:56.406 329 15338.47 53.33 53589.72 88888.00 2014-11-25 13:08:56.906 329 15338.44 53.35 53589.75 88888.00 2014-11-25 13:08:57.406 329 15338.47 53.38 53589.71 88888.00 2014-11-25 13:08:57.906 329 15338.53 53.38 53589.69 88888.00 2014-11-25 13:08:58.406 329 15338.58 53.35 53589.69 88888.00 2014-11-25 13:08:58.906 329 15338.63 53.33 53589.72 88888.00 2014-11-25 13:08:59.406 329 15338.65 53.33 53589.68 88888.00 2014-11-25 13:08:59.906 329 15338.63 53.34 53589.62 88888.00 2014-11-25 13:09:00.406 329 15338.67 53.34 53589.62 88888.00 2014-11-25 13:09:00.906 329 15338.71 53.27 53589.60 88888.00 2014-11-25 13:09:01.406 329 15338.70 53.27 53589.62 88888.00 2014-11-25 13:09:01.906 329 15338.76 53.23 53589.66 88888.00 2014-11-25 13:09:02.406 329 15338.73 53.22 53589.73 88888.00 2014-11-25 13:09:02.906 329 15338.70 53.19 53589.76 88888.00 2014-11-25 13:09:03.406 329 15338.71 53.16 53589.71 88888.00 2014-11-25 13:09:03.906 329 15338.72 53.13 53589.73 88888.00 2014-11-25 13:09:04.406 329 15338.70 53.09 53589.69 88888.00 2014-11-25 13:09:04.906 329 15338.70 53.19 53589.66 88888.00 2014-11-25 13:09:05.406 329 15338.71 53.23 53589.71 88888.00 2014-11-25 13:09:05.906 329 15338.73 53.29 53589.69 88888.00 2014-11-25 13:09:06.406 329 15338.74 53.34 53589.66 88888.00 2014-11-25 13:09:06.906 329 15338.76 53.34 53589.71 88888.00 2014-11-25 13:09:07.406 329 15338.81 53.35 53589.68 88888.00 2014-11-25 13:09:07.906 329 15338.82 53.27 53589.68 88888.00 2014-11-25 13:09:08.406 329 15338.79 53.24 53589.73 88888.00 2014-11-25 13:09:08.906 329 15338.81 53.27 53589.73 88888.00 2014-11-25 13:09:09.406 329 15338.80 53.33 53589.72 88888.00 2014-11-25 13:09:09.906 329 15338.80 53.34 53589.76 88888.00 2014-11-25 13:09:10.406 329 15338.78 53.34 53589.78 88888.00 2014-11-25 13:09:10.906 329 15338.80 53.40 53589.74 88888.00 2014-11-25 13:09:11.406 329 15338.81 53.41 53589.79 88888.00 2014-11-25 13:09:11.906 329 15338.80 53.33 53589.74 88888.00 2014-11-25 13:09:12.406 329 15338.80 53.34 53589.67 88888.00 2014-11-25 13:09:12.906 329 15338.80 53.49 53589.66 88888.00 2014-11-25 13:09:13.406 329 15338.82 53.49 53589.67 88888.00 2014-11-25 13:09:13.906 329 15338.83 53.49 53589.71 88888.00 2014-11-25 13:09:14.406 329 15338.83 53.47 53589.76 88888.00 2014-11-25 13:09:14.906 329 15338.82 53.56 53589.77 88888.00 2014-11-25 13:09:15.406 329 15338.83 53.58 53589.77 88888.00 2014-11-25 13:09:15.906 329 15338.79 53.56 53589.77 88888.00 2014-11-25 13:09:16.406 329 15338.74 53.51 53589.75 88888.00 2014-11-25 13:09:16.906 329 15338.75 53.55 53589.74 88888.00 2014-11-25 13:09:17.406 329 15338.78 53.48 53589.75 88888.00 2014-11-25 13:09:17.906 329 15338.71 53.44 53589.73 88888.00 2014-11-25 13:09:18.406 329 15338.69 53.41 53589.67 88888.00 2014-11-25 13:09:18.906 329 15338.70 53.45 53589.67 88888.00 2014-11-25 13:09:19.406 329 15338.71 53.49 53589.69 88888.00 2014-11-25 13:09:19.906 329 15338.67 53.52 53589.72 88888.00 2014-11-25 13:09:20.406 329 15338.63 53.51 53589.79 88888.00 2014-11-25 13:09:20.906 329 15338.58 53.57 53589.81 88888.00 2014-11-25 13:09:21.406 329 15338.57 53.58 53589.80 88888.00 2014-11-25 13:09:21.906 329 15338.57 53.58 53589.85 88888.00 2014-11-25 13:09:22.406 329 15338.53 53.50 53589.82 88888.00 2014-11-25 13:09:22.906 329 15338.53 53.45 53589.84 88888.00 2014-11-25 13:09:23.406 329 15338.55 53.48 53589.82 88888.00 2014-11-25 13:09:23.906 329 15338.54 53.48 53589.74 88888.00 2014-11-25 13:09:24.406 329 15338.52 53.47 53589.69 88888.00 2014-11-25 13:09:24.906 329 15338.46 53.49 53589.74 88888.00 2014-11-25 13:09:25.406 329 15338.47 53.51 53589.80 88888.00 2014-11-25 13:09:25.906 329 15338.45 53.53 53589.79 88888.00 2014-11-25 13:09:26.406 329 15338.44 53.57 53589.83 88888.00 2014-11-25 13:09:26.906 329 15338.45 53.55 53589.85 88888.00 2014-11-25 13:09:27.406 329 15338.40 53.55 53589.86 88888.00 2014-11-25 13:09:27.906 329 15338.39 53.58 53589.88 88888.00 2014-11-25 13:09:28.406 329 15338.39 53.56 53589.88 88888.00 2014-11-25 13:09:28.906 329 15338.44 53.55 53589.88 88888.00 2014-11-25 13:09:29.406 329 15338.45 53.52 53589.85 88888.00 2014-11-25 13:09:29.906 329 15338.43 53.50 53589.86 88888.00 2014-11-25 13:09:30.406 329 15338.40 53.49 53589.88 88888.00 2014-11-25 13:09:30.906 329 15338.42 53.45 53589.91 88888.00 2014-11-25 13:09:31.406 329 15338.40 53.45 53589.84 88888.00 2014-11-25 13:09:31.906 329 15338.37 53.41 53589.83 88888.00 2014-11-25 13:09:32.406 329 15338.37 53.41 53589.87 88888.00 2014-11-25 13:09:32.906 329 15338.35 53.42 53589.84 88888.00 2014-11-25 13:09:33.406 329 15338.29 53.41 53589.86 88888.00 2014-11-25 13:09:33.906 329 15338.33 53.45 53589.92 88888.00 2014-11-25 13:09:34.406 329 15338.36 53.44 53589.89 88888.00 2014-11-25 13:09:34.906 329 15338.37 53.41 53589.91 88888.00 2014-11-25 13:09:35.406 329 15338.39 53.43 53589.94 88888.00 2014-11-25 13:09:35.906 329 15338.39 53.42 53589.87 88888.00 2014-11-25 13:09:36.406 329 15338.40 53.45 53589.82 88888.00 2014-11-25 13:09:36.906 329 15338.36 53.51 53589.78 88888.00 2014-11-25 13:09:37.406 329 15338.38 53.45 53589.80 88888.00 2014-11-25 13:09:37.906 329 15338.42 53.39 53589.84 88888.00 2014-11-25 13:09:38.406 329 15338.42 53.42 53589.86 88888.00 2014-11-25 13:09:38.906 329 15338.39 53.44 53589.84 88888.00 2014-11-25 13:09:39.406 329 15338.40 53.51 53589.85 88888.00 2014-11-25 13:09:39.906 329 15338.43 53.57 53589.84 88888.00 2014-11-25 13:09:40.406 329 15338.42 53.57 53589.82 88888.00 2014-11-25 13:09:40.906 329 15338.39 53.56 53589.85 88888.00 2014-11-25 13:09:41.406 329 15338.39 53.55 53589.78 88888.00 2014-11-25 13:09:41.906 329 15338.42 53.53 53589.80 88888.00 2014-11-25 13:09:42.406 329 15338.44 53.50 53589.83 88888.00 2014-11-25 13:09:42.906 329 15338.39 53.44 53589.84 88888.00 2014-11-25 13:09:43.406 329 15338.37 53.53 53589.85 88888.00 2014-11-25 13:09:43.906 329 15338.39 53.57 53589.83 88888.00 2014-11-25 13:09:44.406 329 15338.44 53.51 53589.85 88888.00 2014-11-25 13:09:44.906 329 15338.45 53.47 53589.87 88888.00 2014-11-25 13:09:45.407 329 15338.40 53.41 53589.86 88888.00 2014-11-25 13:09:45.907 329 15338.39 53.45 53589.82 88888.00 2014-11-25 13:09:46.407 329 15338.39 53.47 53589.86 88888.00 2014-11-25 13:09:46.907 329 15338.39 53.43 53589.85 88888.00 2014-11-25 13:09:47.407 329 15338.36 53.47 53589.86 88888.00 2014-11-25 13:09:47.907 329 15338.38 53.49 53589.84 88888.00 2014-11-25 13:09:48.407 329 15338.42 53.56 53589.85 88888.00 2014-11-25 13:09:48.907 329 15338.43 53.60 53589.86 88888.00 2014-11-25 13:09:49.407 329 15338.40 53.60 53589.85 88888.00 2014-11-25 13:09:49.907 329 15338.33 53.60 53589.83 88888.00 2014-11-25 13:09:50.407 329 15338.21 53.59 53589.84 88888.00 2014-11-25 13:09:50.907 329 15338.18 53.60 53589.88 88888.00 2014-11-25 13:09:51.407 329 15338.26 53.59 53589.89 88888.00 2014-11-25 13:09:51.907 329 15338.29 53.59 53589.88 88888.00 2014-11-25 13:09:52.407 329 15338.24 53.59 53589.83 88888.00 2014-11-25 13:09:52.907 329 15338.22 53.57 53589.88 88888.00 2014-11-25 13:09:53.407 329 15338.28 53.57 53589.91 88888.00 2014-11-25 13:09:53.907 329 15338.26 53.59 53589.85 88888.00 2014-11-25 13:09:54.407 329 15338.19 53.55 53589.80 88888.00 2014-11-25 13:09:54.907 329 15338.19 53.56 53589.82 88888.00 2014-11-25 13:09:55.407 329 15338.19 53.52 53589.81 88888.00 2014-11-25 13:09:55.907 329 15338.17 53.49 53589.87 88888.00 2014-11-25 13:09:56.407 329 15338.04 53.58 53589.91 88888.00 2014-11-25 13:09:56.907 329 15337.98 53.61 53589.91 88888.00 2014-11-25 13:09:57.407 329 15338.00 53.62 53589.96 88888.00 2014-11-25 13:09:57.907 329 15338.02 53.65 53589.96 88888.00 2014-11-25 13:09:58.407 329 15338.11 53.64 53589.96 88888.00 2014-11-25 13:09:58.907 329 15338.10 53.58 53589.91 88888.00 2014-11-25 13:09:59.407 329 15338.06 53.69 53589.92 88888.00 2014-11-25 13:09:59.907 329 15338.06 53.65 53589.88 88888.00 2014-11-25 13:10:00.407 329 15338.01 53.60 53589.94 88888.00 2014-11-25 13:10:00.907 329 15338.02 53.66 53589.99 88888.00 2014-11-25 13:10:01.407 329 15338.04 53.75 53589.97 88888.00 2014-11-25 13:10:01.907 329 15338.01 53.78 53589.99 88888.00 2014-11-25 13:10:02.407 329 15338.00 53.77 53589.97 88888.00 2014-11-25 13:10:02.907 329 15337.98 53.75 53589.98 88888.00 2014-11-25 13:10:03.407 329 15338.01 53.75 53589.94 88888.00 2014-11-25 13:10:03.907 329 15338.03 53.78 53589.93 88888.00 2014-11-25 13:10:04.407 329 15338.04 53.79 53589.95 88888.00 2014-11-25 13:10:04.907 329 15338.02 53.75 53589.91 88888.00 2014-11-25 13:10:05.407 329 15338.02 53.79 53589.87 88888.00 2014-11-25 13:10:05.907 329 15337.98 53.78 53589.87 88888.00 2014-11-25 13:10:06.407 329 15337.98 53.77 53589.88 88888.00 2014-11-25 13:10:06.907 329 15337.97 53.78 53589.84 88888.00 2014-11-25 13:10:07.407 329 15338.00 53.79 53589.82 88888.00 2014-11-25 13:10:07.907 329 15338.03 53.78 53589.83 88888.00 2014-11-25 13:10:08.407 329 15338.03 53.77 53589.82 88888.00 2014-11-25 13:10:08.907 329 15338.03 53.79 53589.87 88888.00 2014-11-25 13:10:09.407 329 15338.03 53.76 53589.93 88888.00 2014-11-25 13:10:09.907 329 15338.00 53.77 53589.96 88888.00 2014-11-25 13:10:10.407 329 15338.06 53.79 53589.88 88888.00 2014-11-25 13:10:10.907 329 15338.10 53.81 53589.78 88888.00 2014-11-25 13:10:11.407 329 15338.11 53.75 53589.72 88888.00 2014-11-25 13:10:11.907 329 15338.13 53.74 53589.78 88888.00 2014-11-25 13:10:12.407 329 15338.12 53.73 53589.85 88888.00 2014-11-25 13:10:12.907 329 15338.13 53.74 53589.86 88888.00 2014-11-25 13:10:13.407 329 15338.19 53.71 53589.85 88888.00 2014-11-25 13:10:13.907 329 15338.24 53.70 53589.84 88888.00 2014-11-25 13:10:14.407 329 15338.24 53.78 53589.83 88888.00 2014-11-25 13:10:14.907 329 15338.26 53.79 53589.85 88888.00 2014-11-25 13:10:15.407 329 15338.33 53.70 53589.87 88888.00 2014-11-25 13:10:15.907 329 15338.33 53.75 53589.81 88888.00 2014-11-25 13:10:16.407 329 15338.33 53.66 53589.80 88888.00 2014-11-25 13:10:16.907 329 15338.30 53.68 53589.79 88888.00 2014-11-25 13:10:17.407 329 15338.36 53.69 53589.69 88888.00 2014-11-25 13:10:17.907 329 15338.36 53.75 53589.65 88888.00 2014-11-25 13:10:18.407 329 15338.35 53.79 53589.66 88888.00 2014-11-25 13:10:18.907 329 15338.38 53.87 53589.66 88888.00 2014-11-25 13:10:19.407 329 15338.45 53.83 53589.69 88888.00 2014-11-25 13:10:19.907 329 15338.43 53.74 53589.73 88888.00 2014-11-25 13:10:20.407 329 15338.44 53.69 53589.69 88888.00 2014-11-25 13:10:20.907 329 15338.48 53.68 53589.66 88888.00 2014-11-25 13:10:21.407 329 15338.46 53.62 53589.69 88888.00 2014-11-25 13:10:21.907 329 15338.46 53.60 53589.71 88888.00 2014-11-25 13:10:22.407 329 15338.51 53.58 53589.76 88888.00 2014-11-25 13:10:22.907 329 15338.52 53.57 53589.71 88888.00 2014-11-25 13:10:23.407 329 15338.52 53.57 53589.67 88888.00 2014-11-25 13:10:23.907 329 15338.54 53.64 53589.69 88888.00 2014-11-25 13:10:24.407 329 15338.54 53.69 53589.69 88888.00 2014-11-25 13:10:24.907 329 15338.57 53.76 53589.73 88888.00 2014-11-25 13:10:25.407 329 15338.57 53.83 53589.71 88888.00 2014-11-25 13:10:25.907 329 15338.47 53.77 53589.75 88888.00 2014-11-25 13:10:26.407 329 15338.47 53.69 53589.73 88888.00 2014-11-25 13:10:26.907 329 15338.44 53.77 53589.72 88888.00 2014-11-25 13:10:27.407 329 15338.52 53.77 53589.69 88888.00 2014-11-25 13:10:27.907 329 15338.62 53.69 53589.66 88888.00 2014-11-25 13:10:28.407 329 15338.63 53.68 53589.63 88888.00 2014-11-25 13:10:28.907 329 15338.64 53.71 53589.61 88888.00 2014-11-25 13:10:29.407 329 15338.61 53.64 53589.64 88888.00 2014-11-25 13:10:29.907 329 15338.60 53.57 53589.69 88888.00 2014-11-25 13:10:30.407 329 15338.65 53.62 53589.73 88888.00 2014-11-25 13:10:30.907 329 15338.69 53.70 53589.76 88888.00 2014-11-25 13:10:31.407 329 15338.66 53.76 53589.75 88888.00 2014-11-25 13:10:31.907 329 15338.62 53.79 53589.76 88888.00 2014-11-25 13:10:32.407 329 15338.58 53.81 53589.79 88888.00 2014-11-25 13:10:32.907 329 15338.61 53.77 53589.80 88888.00 2014-11-25 13:10:33.407 329 15338.57 53.82 53589.82 88888.00 2014-11-25 13:10:33.907 329 15338.56 53.78 53589.82 88888.00 2014-11-25 13:10:34.407 329 15338.55 53.74 53589.78 88888.00 2014-11-25 13:10:34.907 329 15338.58 53.76 53589.75 88888.00 2014-11-25 13:10:35.407 329 15338.58 53.68 53589.77 88888.00 2014-11-25 13:10:35.907 329 15338.54 53.70 53589.73 88888.00 2014-11-25 13:10:36.407 329 15338.54 53.78 53589.73 88888.00 2014-11-25 13:10:36.907 329 15338.58 53.78 53589.76 88888.00 2014-11-25 13:10:37.407 329 15338.57 53.70 53589.78 88888.00 2014-11-25 13:10:37.907 329 15338.57 53.74 53589.75 88888.00 2014-11-25 13:10:38.407 329 15338.60 53.77 53589.72 88888.00 2014-11-25 13:10:38.907 329 15338.60 53.75 53589.74 88888.00 2014-11-25 13:10:39.407 329 15338.57 53.67 53589.79 88888.00 2014-11-25 13:10:39.907 329 15338.57 53.70 53589.75 88888.00 2014-11-25 13:10:40.407 329 15338.52 53.77 53589.72 88888.00 2014-11-25 13:10:40.907 329 15338.48 53.83 53589.71 88888.00 2014-11-25 13:10:41.407 329 15338.48 53.82 53589.71 88888.00 2014-11-25 13:10:41.907 329 15338.53 53.73 53589.67 88888.00 2014-11-25 13:10:42.407 329 15338.49 53.68 53589.64 88888.00 2014-11-25 13:10:42.907 329 15338.47 53.65 53589.65 88888.00 2014-11-25 13:10:43.407 329 15338.45 53.73 53589.64 88888.00 2014-11-25 13:10:43.907 329 15338.42 53.77 53589.67 88888.00 2014-11-25 13:10:44.407 329 15338.44 53.73 53589.77 88888.00 2014-11-25 13:10:44.907 329 15338.47 53.68 53589.79 88888.00 2014-11-25 13:10:45.407 329 15338.49 53.70 53589.81 88888.00 2014-11-25 13:10:45.907 329 15338.44 53.77 53589.73 88888.00 2014-11-25 13:10:46.407 329 15338.45 53.76 53589.73 88888.00 2014-11-25 13:10:46.907 329 15338.48 53.74 53589.75 88888.00 2014-11-25 13:10:47.407 329 15338.43 53.76 53589.76 88888.00 2014-11-25 13:10:47.907 329 15338.44 53.75 53589.73 88888.00 2014-11-25 13:10:48.407 329 15338.49 53.68 53589.73 88888.00 2014-11-25 13:10:48.907 329 15338.49 53.66 53589.74 88888.00 2014-11-25 13:10:49.407 329 15338.52 53.62 53589.78 88888.00 2014-11-25 13:10:49.907 329 15338.51 53.67 53589.82 88888.00 2014-11-25 13:10:50.407 329 15338.49 53.61 53589.81 88888.00 2014-11-25 13:10:50.907 329 15338.53 53.59 53589.80 88888.00 2014-11-25 13:10:51.407 329 15338.55 53.61 53589.83 88888.00 2014-11-25 13:10:51.907 329 15338.57 53.56 53589.82 88888.00 2014-11-25 13:10:52.407 329 15338.64 53.56 53589.75 88888.00 2014-11-25 13:10:52.907 329 15338.66 53.62 53589.73 88888.00 2014-11-25 13:10:53.407 329 15338.69 53.69 53589.79 88888.00 2014-11-25 13:10:53.907 329 15338.69 53.73 53589.77 88888.00 2014-11-25 13:10:54.407 329 15338.69 53.74 53589.73 88888.00 2014-11-25 13:10:54.907 329 15338.67 53.85 53589.71 88888.00 2014-11-25 13:10:55.407 329 15338.71 53.95 53589.69 88888.00 2014-11-25 13:10:55.907 329 15338.79 53.87 53589.75 88888.00 2014-11-25 13:10:56.407 329 15338.80 53.84 53589.75 88888.00 2014-11-25 13:10:56.907 329 15338.78 53.91 53589.75 88888.00 2014-11-25 13:10:57.407 329 15338.73 53.96 53589.79 88888.00 2014-11-25 13:10:57.907 329 15338.66 53.94 53589.82 88888.00 2014-11-25 13:10:58.407 329 15338.74 53.92 53589.79 88888.00 2014-11-25 13:10:58.907 329 15338.83 53.95 53589.73 88888.00 2014-11-25 13:10:59.407 329 15338.84 53.95 53589.72 88888.00 2014-11-25 13:10:59.907 329 15338.87 53.93 53589.72 88888.00 2014-11-25 13:11:00.407 329 15338.91 53.99 53589.72 88888.00 2014-11-25 13:11:00.907 329 15338.92 54.02 53589.74 88888.00 2014-11-25 13:11:01.407 329 15338.93 54.03 53589.73 88888.00 2014-11-25 13:11:01.907 329 15338.94 53.94 53589.75 88888.00 2014-11-25 13:11:02.407 329 15338.93 53.96 53589.75 88888.00 2014-11-25 13:11:02.907 329 15338.96 53.96 53589.74 88888.00 2014-11-25 13:11:03.407 329 15339.01 53.90 53589.71 88888.00 2014-11-25 13:11:03.907 329 15339.07 53.99 53589.65 88888.00 2014-11-25 13:11:04.407 329 15339.07 53.99 53589.67 88888.00 2014-11-25 13:11:04.907 329 15339.07 54.00 53589.67 88888.00 2014-11-25 13:11:05.407 329 15339.07 54.00 53589.65 88888.00 2014-11-25 13:11:05.907 329 15339.07 53.97 53589.62 88888.00 2014-11-25 13:11:06.407 329 15339.08 54.08 53589.69 88888.00 2014-11-25 13:11:06.907 329 15339.06 54.08 53589.66 88888.00 2014-11-25 13:11:07.407 329 15339.00 54.09 53589.73 88888.00 2014-11-25 13:11:07.907 329 15339.00 54.09 53589.76 88888.00 2014-11-25 13:11:08.407 329 15339.03 54.05 53589.79 88888.00 2014-11-25 13:11:08.907 329 15339.05 54.12 53589.75 88888.00 2014-11-25 13:11:09.407 329 15338.99 54.14 53589.74 88888.00 2014-11-25 13:11:09.907 329 15339.00 54.14 53589.73 88888.00 2014-11-25 13:11:10.407 329 15338.98 54.17 53589.66 88888.00 2014-11-25 13:11:10.907 329 15338.93 54.18 53589.63 88888.00 2014-11-25 13:11:11.407 329 15338.93 54.16 53589.71 88888.00 2014-11-25 13:11:11.907 329 15338.92 54.16 53589.68 88888.00 2014-11-25 13:11:12.407 329 15338.91 54.14 53589.72 88888.00 2014-11-25 13:11:12.907 329 15338.85 54.17 53589.73 88888.00 2014-11-25 13:11:13.407 329 15338.85 54.18 53589.72 88888.00 2014-11-25 13:11:13.907 329 15338.91 54.12 53589.78 88888.00 2014-11-25 13:11:14.407 329 15338.93 54.14 53589.79 88888.00 2014-11-25 13:11:14.907 329 15338.90 54.09 53589.81 88888.00 2014-11-25 13:11:15.407 329 15338.89 54.08 53589.82 88888.00 2014-11-25 13:11:15.907 329 15338.85 54.07 53589.78 88888.00 2014-11-25 13:11:16.407 329 15338.82 54.12 53589.75 88888.00 2014-11-25 13:11:16.907 329 15338.83 54.17 53589.75 88888.00 2014-11-25 13:11:17.407 329 15338.81 54.21 53589.80 88888.00 2014-11-25 13:11:17.907 329 15338.74 54.22 53589.86 88888.00 2014-11-25 13:11:18.407 329 15338.67 54.23 53589.84 88888.00 2014-11-25 13:11:18.907 329 15338.70 54.25 53589.80 88888.00 2014-11-25 13:11:19.407 329 15338.75 54.25 53589.79 88888.00 2014-11-25 13:11:19.907 329 15338.75 54.21 53589.77 88888.00 2014-11-25 13:11:20.407 329 15338.72 54.19 53589.75 88888.00 2014-11-25 13:11:20.907 329 15338.73 54.09 53589.80 88888.00 2014-11-25 13:11:21.407 329 15338.71 54.23 53589.81 88888.00 2014-11-25 13:11:21.907 329 15338.71 54.23 53589.85 88888.00 2014-11-25 13:11:22.407 329 15338.66 54.22 53589.81 88888.00 2014-11-25 13:11:22.907 329 15338.62 54.20 53589.79 88888.00 2014-11-25 13:11:23.407 329 15338.62 54.26 53589.75 88888.00 2014-11-25 13:11:23.907 329 15338.61 54.30 53589.76 88888.00 2014-11-25 13:11:24.407 329 15338.63 54.28 53589.77 88888.00 2014-11-25 13:11:24.907 329 15338.65 54.31 53589.77 88888.00 2014-11-25 13:11:25.407 329 15338.63 54.33 53589.80 88888.00 2014-11-25 13:11:25.907 329 15338.62 54.33 53589.83 88888.00 2014-11-25 13:11:26.407 329 15338.66 54.31 53589.78 88888.00 2014-11-25 13:11:26.907 329 15338.72 54.30 53589.76 88888.00 2014-11-25 13:11:27.407 329 15338.72 54.31 53589.80 88888.00 2014-11-25 13:11:27.907 329 15338.67 54.36 53589.81 88888.00 2014-11-25 13:11:28.407 329 15338.66 54.34 53589.79 88888.00 2014-11-25 13:11:28.907 329 15338.66 54.33 53589.75 88888.00 2014-11-25 13:11:29.407 329 15338.67 54.37 53589.81 88888.00 2014-11-25 13:11:29.907 329 15338.67 54.42 53589.84 88888.00 2014-11-25 13:11:30.407 329 15338.67 54.38 53589.84 88888.00 2014-11-25 13:11:30.907 329 15338.72 54.34 53589.81 88888.00 2014-11-25 13:11:31.407 329 15338.76 54.33 53589.80 88888.00 2014-11-25 13:11:31.907 329 15338.74 54.34 53589.82 88888.00 2014-11-25 13:11:32.407 329 15338.69 54.27 53589.81 88888.00 2014-11-25 13:11:32.907 329 15338.71 54.30 53589.77 88888.00 2014-11-25 13:11:33.407 329 15338.75 54.25 53589.78 88888.00 2014-11-25 13:11:33.907 329 15338.67 54.26 53589.76 88888.00 2014-11-25 13:11:34.407 329 15338.65 54.23 53589.73 88888.00 2014-11-25 13:11:34.907 329 15338.70 54.38 53589.71 88888.00 2014-11-25 13:11:35.407 329 15338.66 54.45 53589.69 88888.00 2014-11-25 13:11:35.907 329 15338.63 54.36 53589.67 88888.00 2014-11-25 13:11:36.407 329 15338.62 54.20 53589.68 88888.00 2014-11-25 13:11:36.907 329 15338.62 54.23 53589.74 88888.00 2014-11-25 13:11:37.407 329 15338.63 54.23 53589.73 88888.00 2014-11-25 13:11:37.907 329 15338.64 54.23 53589.76 88888.00 2014-11-25 13:11:38.407 329 15338.62 54.30 53589.81 88888.00 2014-11-25 13:11:38.907 329 15338.62 54.29 53589.78 88888.00 2014-11-25 13:11:39.407 329 15338.60 54.28 53589.72 88888.00 2014-11-25 13:11:39.907 329 15338.58 54.27 53589.69 88888.00 2014-11-25 13:11:40.407 329 15338.60 54.34 53589.64 88888.00 2014-11-25 13:11:40.907 329 15338.60 54.34 53589.64 88888.00 2014-11-25 13:11:41.407 329 15338.55 54.35 53589.62 88888.00 2014-11-25 13:11:41.907 329 15338.49 54.39 53589.61 88888.00 2014-11-25 13:11:42.407 329 15338.46 54.44 53589.59 88888.00 2014-11-25 13:11:42.907 329 15338.48 54.53 53589.60 88888.00 2014-11-25 13:11:43.407 329 15338.55 54.46 53589.55 88888.00 2014-11-25 13:11:43.907 329 15338.51 54.45 53589.57 88888.00 2014-11-25 13:11:44.407 329 15338.51 54.47 53589.57 88888.00 2014-11-25 13:11:44.907 329 15338.48 54.51 53589.63 88888.00 2014-11-25 13:11:45.407 329 15338.51 54.54 53589.66 88888.00 2014-11-25 13:11:45.907 329 15338.52 54.54 53589.68 88888.00 2014-11-25 13:11:46.407 329 15338.51 54.51 53589.59 88888.00 2014-11-25 13:11:46.907 329 15338.46 54.48 53589.60 88888.00 2014-11-25 13:11:47.407 329 15338.48 54.54 53589.66 88888.00 2014-11-25 13:11:47.907 329 15338.51 54.53 53589.65 88888.00 2014-11-25 13:11:48.407 329 15338.45 54.56 53589.61 88888.00 2014-11-25 13:11:48.907 329 15338.36 54.59 53589.64 88888.00 2014-11-25 13:11:49.407 329 15338.38 54.60 53589.68 88888.00 2014-11-25 13:11:49.907 329 15338.37 54.61 53589.66 88888.00 2014-11-25 13:11:50.407 329 15338.33 54.57 53589.63 88888.00 2014-11-25 13:11:50.907 329 15338.35 54.59 53589.62 88888.00 2014-11-25 13:11:51.407 329 15338.34 54.57 53589.60 88888.00 2014-11-25 13:11:51.907 329 15338.48 54.52 53589.57 88888.00 2014-11-25 13:11:52.407 329 15338.55 54.51 53589.57 88888.00 2014-11-25 13:11:52.907 329 15338.58 54.57 53589.56 88888.00 2014-11-25 13:11:53.407 329 15338.57 54.55 53589.56 88888.00 2014-11-25 13:11:53.907 329 15338.54 54.52 53589.58 88888.00 2014-11-25 13:11:54.407 329 15338.54 54.56 53589.65 88888.00 2014-11-25 13:11:54.907 329 15338.56 54.62 53589.63 88888.00 2014-11-25 13:11:55.407 329 15338.56 54.61 53589.59 88888.00 2014-11-25 13:11:55.907 329 15338.60 54.60 53589.62 88888.00 2014-11-25 13:11:56.407 329 15338.58 54.70 53589.58 88888.00 2014-11-25 13:11:56.907 329 15338.61 54.70 53589.62 88888.00 2014-11-25 13:11:57.407 329 15338.63 54.63 53589.65 88888.00 2014-11-25 13:11:57.907 329 15338.63 54.63 53589.62 88888.00 2014-11-25 13:11:58.407 329 15338.63 54.71 53589.57 88888.00 2014-11-25 13:11:58.907 329 15338.64 54.69 53589.51 88888.00 2014-11-25 13:11:59.407 329 15338.56 54.62 53589.53 88888.00 2014-11-25 13:11:59.907 329 15338.52 54.59 53589.56 88888.00 2014-11-25 13:12:00.407 329 15338.62 54.61 53589.57 88888.00 2014-11-25 13:12:00.907 329 15338.67 54.64 53589.55 88888.00 2014-11-25 13:12:01.407 329 15338.67 54.60 53589.57 88888.00 2014-11-25 13:12:01.907 329 15338.72 54.71 53589.58 88888.00 2014-11-25 13:12:02.407 329 15338.73 54.74 53589.57 88888.00 2014-11-25 13:12:02.907 329 15338.71 54.71 53589.55 88888.00 2014-11-25 13:12:03.407 329 15338.80 54.73 53589.52 88888.00 2014-11-25 13:12:03.907 329 15338.81 54.74 53589.60 88888.00 2014-11-25 13:12:04.407 329 15338.84 54.61 53589.58 88888.00 2014-11-25 13:12:04.907 329 15338.79 54.60 53589.60 88888.00 2014-11-25 13:12:05.407 329 15338.74 54.70 53589.59 88888.00 2014-11-25 13:12:05.907 329 15338.76 54.70 53589.57 88888.00 2014-11-25 13:12:06.407 329 15338.78 54.76 53589.56 88888.00 2014-11-25 13:12:06.907 329 15338.79 54.71 53589.56 88888.00 2014-11-25 13:12:07.407 329 15338.81 54.74 53589.57 88888.00 2014-11-25 13:12:07.907 329 15338.78 54.71 53589.59 88888.00 2014-11-25 13:12:08.407 329 15338.78 54.72 53589.58 88888.00 2014-11-25 13:12:08.907 329 15338.74 54.66 53589.58 88888.00 2014-11-25 13:12:09.407 329 15338.73 54.61 53589.62 88888.00 2014-11-25 13:12:09.907 329 15338.74 54.69 53589.67 88888.00 2014-11-25 13:12:10.407 329 15338.72 54.69 53589.60 88888.00 2014-11-25 13:12:10.907 329 15338.73 54.64 53589.56 88888.00 2014-11-25 13:12:11.407 329 15338.75 54.63 53589.57 88888.00 2014-11-25 13:12:11.907 329 15338.76 54.59 53589.62 88888.00 2014-11-25 13:12:12.407 329 15338.75 54.63 53589.67 88888.00 2014-11-25 13:12:12.907 329 15338.75 54.79 53589.66 88888.00 2014-11-25 13:12:13.407 329 15338.72 54.79 53589.69 88888.00 2014-11-25 13:12:13.907 329 15338.76 54.78 53589.73 88888.00 2014-11-25 13:12:14.407 329 15338.78 54.73 53589.74 88888.00 2014-11-25 13:12:14.907 329 15338.79 54.69 53589.69 88888.00 2014-11-25 13:12:15.407 329 15338.78 54.69 53589.73 88888.00 2014-11-25 13:12:15.907 329 15338.72 54.69 53589.69 88888.00 2014-11-25 13:12:16.407 329 15338.79 54.76 53589.67 88888.00 2014-11-25 13:12:16.907 329 15338.82 54.74 53589.65 88888.00 2014-11-25 13:12:17.407 329 15338.76 54.77 53589.64 88888.00 2014-11-25 13:12:17.907 329 15338.80 54.83 53589.68 88888.00 2014-11-25 13:12:18.407 329 15338.84 54.92 53589.69 88888.00 2014-11-25 13:12:18.907 329 15338.83 54.95 53589.68 88888.00 2014-11-25 13:12:19.407 329 15338.84 54.96 53589.73 88888.00 2014-11-25 13:12:19.907 329 15338.89 55.03 53589.75 88888.00 2014-11-25 13:12:20.407 329 15338.84 55.07 53589.77 88888.00 2014-11-25 13:12:20.907 329 15338.84 55.06 53589.82 88888.00 2014-11-25 13:12:21.407 329 15338.84 55.04 53589.79 88888.00 2014-11-25 13:12:21.907 329 15338.90 55.04 53589.73 88888.00 2014-11-25 13:12:22.407 329 15338.93 55.05 53589.71 88888.00 2014-11-25 13:12:22.907 329 15338.92 55.07 53589.72 88888.00 2014-11-25 13:12:23.407 329 15338.96 55.08 53589.73 88888.00 2014-11-25 13:12:23.907 329 15338.91 55.05 53589.74 88888.00 2014-11-25 13:12:24.407 329 15338.89 55.07 53589.71 88888.00 2014-11-25 13:12:24.907 329 15338.92 55.06 53589.76 88888.00 2014-11-25 13:12:25.407 329 15338.96 55.07 53589.79 88888.00 2014-11-25 13:12:25.907 329 15338.92 55.06 53589.79 88888.00 2014-11-25 13:12:26.407 329 15338.92 55.05 53589.79 88888.00 2014-11-25 13:12:26.907 329 15338.96 55.03 53589.82 88888.00 2014-11-25 13:12:27.407 329 15338.98 54.95 53589.87 88888.00 2014-11-25 13:12:27.907 329 15338.93 54.99 53589.83 88888.00 2014-11-25 13:12:28.407 329 15338.92 54.97 53589.79 88888.00 2014-11-25 13:12:28.907 329 15338.89 54.98 53589.79 88888.00 2014-11-25 13:12:29.407 329 15338.91 55.03 53589.78 88888.00 2014-11-25 13:12:29.907 329 15338.87 54.92 53589.72 88888.00 2014-11-25 13:12:30.407 329 15338.89 54.92 53589.73 88888.00 2014-11-25 13:12:30.907 329 15338.91 55.04 53589.78 88888.00 2014-11-25 13:12:31.407 329 15338.96 55.00 53589.79 88888.00 2014-11-25 13:12:31.907 329 15338.92 55.02 53589.79 88888.00 2014-11-25 13:12:32.407 329 15338.93 55.00 53589.80 88888.00 2014-11-25 13:12:32.907 329 15338.93 54.97 53589.76 88888.00 2014-11-25 13:12:33.407 329 15338.92 54.99 53589.75 88888.00 2014-11-25 13:12:33.907 329 15338.85 55.02 53589.75 88888.00 2014-11-25 13:12:34.407 329 15338.79 55.00 53589.72 88888.00 2014-11-25 13:12:34.907 329 15338.81 54.97 53589.74 88888.00 2014-11-25 13:12:35.407 329 15338.80 54.96 53589.82 88888.00 2014-11-25 13:12:35.907 329 15338.80 54.96 53589.79 88888.00 2014-11-25 13:12:36.407 329 15338.85 54.96 53589.81 88888.00 2014-11-25 13:12:36.907 329 15338.94 54.92 53589.80 88888.00 2014-11-25 13:12:37.407 329 15338.98 54.96 53589.79 88888.00 2014-11-25 13:12:37.907 329 15338.78 54.87 53589.82 88888.00 2014-11-25 13:12:38.407 329 15338.73 54.91 53589.83 88888.00 2014-11-25 13:12:38.907 329 15338.89 54.90 53589.82 88888.00 2014-11-25 13:12:39.407 329 15338.92 54.87 53589.84 88888.00 2014-11-25 13:12:39.907 329 15338.93 54.80 53589.86 88888.00 2014-11-25 13:12:40.407 329 15338.94 54.82 53589.82 88888.00 2014-11-25 13:12:40.907 329 15338.98 54.78 53589.76 88888.00 2014-11-25 13:12:41.407 329 15338.92 54.77 53589.74 88888.00 2014-11-25 13:12:41.907 329 15338.92 54.79 53589.71 88888.00 2014-11-25 13:12:42.407 329 15338.93 54.86 53589.72 88888.00 2014-11-25 13:12:42.907 329 15338.93 54.79 53589.74 88888.00 2014-11-25 13:12:43.407 329 15338.92 54.79 53589.81 88888.00 2014-11-25 13:12:43.907 329 15338.98 54.88 53589.85 88888.00 2014-11-25 13:12:44.407 329 15338.99 54.90 53589.94 88888.00 2014-11-25 13:12:44.907 329 15338.97 54.89 53589.99 88888.00 2014-11-25 13:12:45.407 329 15338.96 54.87 53589.96 88888.00 2014-11-25 13:12:45.907 329 15338.97 54.88 53589.88 88888.00 2014-11-25 13:12:46.407 329 15338.93 54.87 53589.80 88888.00 2014-11-25 13:12:46.907 329 15338.93 54.81 53589.78 88888.00 2014-11-25 13:12:47.407 329 15338.92 54.76 53589.80 88888.00 2014-11-25 13:12:47.907 329 15338.93 54.79 53589.74 88888.00 2014-11-25 13:12:48.407 329 15338.94 54.76 53589.76 88888.00 2014-11-25 13:12:48.907 329 15338.96 54.78 53589.79 88888.00 2014-11-25 13:12:49.407 329 15338.93 54.86 53589.81 88888.00 2014-11-25 13:12:49.907 329 15338.88 54.82 53589.80 88888.00 2014-11-25 13:12:50.407 329 15338.89 54.81 53589.82 88888.00 2014-11-25 13:12:50.907 329 15338.87 54.80 53589.79 88888.00 2014-11-25 13:12:51.407 329 15338.82 54.85 53589.81 88888.00 2014-11-25 13:12:51.907 329 15338.84 54.78 53589.81 88888.00 2014-11-25 13:12:52.407 329 15338.83 54.68 53589.80 88888.00 2014-11-25 13:12:52.907 329 15338.83 54.68 53589.80 88888.00 2014-11-25 13:12:53.407 329 15338.81 54.74 53589.83 88888.00 2014-11-25 13:12:53.907 329 15338.74 54.69 53589.80 88888.00 2014-11-25 13:12:54.407 329 15338.73 54.68 53589.81 88888.00 2014-11-25 13:12:54.907 329 15338.69 54.63 53589.85 88888.00 2014-11-25 13:12:55.407 329 15338.72 54.62 53589.86 88888.00 2014-11-25 13:12:55.907 329 15338.72 54.66 53589.85 88888.00 2014-11-25 13:12:56.407 329 15338.72 54.71 53589.88 88888.00 2014-11-25 13:12:56.907 329 15338.62 54.68 53589.86 88888.00 2014-11-25 13:12:57.407 329 15338.54 54.66 53589.83 88888.00 2014-11-25 13:12:57.907 329 15338.57 54.68 53589.83 88888.00 2014-11-25 13:12:58.407 329 15338.74 54.62 53589.78 88888.00 2014-11-25 13:12:58.907 329 15338.80 54.60 53589.77 88888.00 2014-11-25 13:12:59.407 329 15338.76 54.62 53589.79 88888.00 2014-11-25 13:12:59.907 329 15338.70 54.68 53589.83 88888.00 2014-11-25 13:13:00.407 329 15338.61 54.61 53589.85 88888.00 2014-11-25 13:13:00.907 329 15338.67 54.56 53589.86 88888.00 2014-11-25 13:13:01.407 329 15338.69 54.57 53589.86 88888.00 2014-11-25 13:13:01.907 329 15338.73 54.59 53589.86 88888.00 2014-11-25 13:13:02.407 329 15338.73 54.56 53589.83 88888.00 2014-11-25 13:13:02.907 329 15338.66 54.60 53589.84 88888.00 2014-11-25 13:13:03.407 329 15338.71 54.60 53589.87 88888.00 2014-11-25 13:13:03.907 329 15338.71 54.55 53589.89 88888.00 2014-11-25 13:13:04.407 329 15338.78 54.57 53589.82 88888.00 2014-11-25 13:13:04.907 329 15338.75 54.56 53589.80 88888.00 2014-11-25 13:13:05.407 329 15338.60 54.59 53589.75 88888.00 2014-11-25 13:13:05.907 329 15338.55 54.56 53589.74 88888.00 2014-11-25 13:13:06.407 329 15338.61 54.56 53589.76 88888.00 2014-11-25 13:13:06.907 329 15338.65 54.55 53589.80 88888.00 2014-11-25 13:13:07.407 329 15338.69 54.63 53589.80 88888.00 2014-11-25 13:13:07.907 329 15338.70 54.60 53589.83 88888.00 2014-11-25 13:13:08.407 329 15338.74 54.53 53589.84 88888.00 2014-11-25 13:13:08.907 329 15338.74 54.53 53589.87 88888.00 2014-11-25 13:13:09.407 329 15338.76 54.53 53589.85 88888.00 2014-11-25 13:13:09.907 329 15338.76 54.51 53589.80 88888.00 2014-11-25 13:13:10.407 329 15338.81 54.53 53589.75 88888.00 2014-11-25 13:13:10.907 329 15338.83 54.60 53589.76 88888.00 2014-11-25 13:13:11.407 329 15338.87 54.69 53589.72 88888.00 2014-11-25 13:13:11.907 329 15338.92 54.65 53589.68 88888.00 2014-11-25 13:13:12.407 329 15338.96 54.69 53589.67 88888.00 2014-11-25 13:13:12.907 329 15338.92 54.76 53589.69 88888.00 2014-11-25 13:13:13.407 329 15338.90 54.78 53589.73 88888.00 2014-11-25 13:13:13.907 329 15338.93 54.81 53589.73 88888.00 2014-11-25 13:13:14.407 329 15338.96 54.79 53589.74 88888.00 2014-11-25 13:13:14.907 329 15339.00 54.64 53589.76 88888.00 2014-11-25 13:13:15.407 329 15339.08 54.65 53589.67 88888.00 2014-11-25 13:13:15.907 329 15339.08 54.61 53589.66 88888.00 2014-11-25 13:13:16.407 329 15339.09 54.61 53589.61 88888.00 2014-11-25 13:13:16.907 329 15339.07 54.66 53589.62 88888.00 2014-11-25 13:13:17.407 329 15339.08 54.68 53589.67 88888.00 2014-11-25 13:13:17.907 329 15339.12 54.68 53589.63 88888.00 2014-11-25 13:13:18.407 329 15339.19 54.66 53589.61 88888.00 2014-11-25 13:13:18.907 329 15339.20 54.65 53589.64 88888.00 2014-11-25 13:13:19.407 329 15339.20 54.69 53589.72 88888.00 2014-11-25 13:13:19.907 329 15339.19 54.69 53589.73 88888.00 2014-11-25 13:13:20.407 329 15339.21 54.70 53589.67 88888.00 2014-11-25 13:13:20.907 329 15339.23 54.68 53589.68 88888.00 2014-11-25 13:13:21.407 329 15339.25 54.62 53589.68 88888.00 2014-11-25 13:13:21.907 329 15339.24 54.64 53589.60 88888.00 2014-11-25 13:13:22.407 329 15339.21 54.62 53589.58 88888.00 2014-11-25 13:13:22.907 329 15339.24 54.73 53589.61 88888.00 2014-11-25 13:13:23.407 329 15339.26 54.83 53589.65 88888.00 2014-11-25 13:13:23.907 329 15339.26 54.86 53589.68 88888.00 2014-11-25 13:13:24.407 329 15339.24 54.81 53589.66 88888.00 2014-11-25 13:13:24.907 329 15339.21 54.78 53589.68 88888.00 2014-11-25 13:13:25.407 329 15339.20 54.77 53589.78 88888.00 2014-11-25 13:13:25.907 329 15339.25 54.66 53589.83 88888.00 2014-11-25 13:13:26.407 329 15339.24 54.65 53589.76 88888.00 2014-11-25 13:13:26.907 329 15339.23 54.73 53589.74 88888.00 2014-11-25 13:13:27.407 329 15339.23 54.77 53589.69 88888.00 2014-11-25 13:13:27.907 329 15339.21 54.79 53589.67 88888.00 2014-11-25 13:13:28.407 329 15339.24 54.80 53589.71 88888.00 2014-11-25 13:13:28.907 329 15339.23 54.76 53589.68 88888.00 2014-11-25 13:13:29.407 329 15339.20 54.73 53589.68 88888.00 2014-11-25 13:13:29.907 329 15339.16 54.74 53589.67 88888.00 2014-11-25 13:13:30.407 329 15339.16 54.72 53589.68 88888.00 2014-11-25 13:13:30.907 329 15339.16 54.68 53589.68 88888.00 2014-11-25 13:13:31.407 329 15339.14 54.62 53589.78 88888.00 2014-11-25 13:13:31.907 329 15339.10 54.54 53589.78 88888.00 2014-11-25 13:13:32.407 329 15339.17 54.48 53589.76 88888.00 2014-11-25 13:13:32.907 329 15339.18 54.42 53589.74 88888.00 2014-11-25 13:13:33.407 329 15339.16 54.53 53589.72 88888.00 2014-11-25 13:13:33.907 329 15339.14 54.60 53589.67 88888.00 2014-11-25 13:13:34.407 329 15339.12 54.54 53589.68 88888.00 2014-11-25 13:13:34.907 329 15339.06 54.46 53589.74 88888.00 2014-11-25 13:13:35.407 329 15339.02 54.46 53589.72 88888.00 2014-11-25 13:13:35.907 329 15339.03 54.42 53589.68 88888.00 2014-11-25 13:13:36.407 329 15339.10 54.39 53589.75 88888.00 2014-11-25 13:13:36.907 329 15339.07 54.42 53589.76 88888.00 2014-11-25 13:13:37.407 329 15339.06 54.42 53589.79 88888.00 2014-11-25 13:13:37.907 329 15339.10 54.47 53589.86 88888.00 2014-11-25 13:13:38.407 329 15339.11 54.42 53589.83 88888.00 2014-11-25 13:13:38.907 329 15339.11 54.38 53589.81 88888.00 2014-11-25 13:13:39.407 329 15339.14 54.34 53589.84 88888.00 2014-11-25 13:13:39.907 329 15339.15 54.37 53589.77 88888.00 2014-11-25 13:13:40.407 329 15339.16 54.35 53589.77 88888.00 2014-11-25 13:13:40.907 329 15339.15 54.34 53589.77 88888.00 2014-11-25 13:13:41.407 329 15339.16 54.30 53589.79 88888.00 2014-11-25 13:13:41.907 329 15339.15 54.21 53589.78 88888.00 2014-11-25 13:13:42.407 329 15339.15 54.28 53589.80 88888.00 2014-11-25 13:13:42.907 329 15339.15 54.29 53589.81 88888.00 2014-11-25 13:13:43.407 329 15339.21 54.23 53589.81 88888.00 2014-11-25 13:13:43.907 329 15339.21 54.28 53589.77 88888.00 2014-11-25 13:13:44.407 329 15339.23 54.23 53589.75 88888.00 2014-11-25 13:13:44.907 329 15339.20 54.20 53589.75 88888.00 2014-11-25 13:13:45.407 329 15339.23 54.12 53589.73 88888.00 2014-11-25 13:13:45.907 329 15339.26 54.10 53589.69 88888.00 2014-11-25 13:13:46.407 329 15339.29 54.13 53589.66 88888.00 2014-11-25 13:13:46.907 329 15339.28 54.14 53589.66 88888.00 2014-11-25 13:13:47.407 329 15339.24 54.19 53589.65 88888.00 2014-11-25 13:13:47.907 329 15339.26 54.14 53589.66 88888.00 2014-11-25 13:13:48.407 329 15339.28 54.09 53589.69 88888.00 2014-11-25 13:13:48.907 329 15339.27 54.07 53589.71 88888.00 2014-11-25 13:13:49.407 329 15339.26 54.10 53589.73 88888.00 2014-11-25 13:13:49.907 329 15339.26 54.09 53589.73 88888.00 2014-11-25 13:13:50.407 329 15339.29 53.99 53589.74 88888.00 2014-11-25 13:13:50.907 329 15339.30 53.95 53589.74 88888.00 2014-11-25 13:13:51.407 329 15339.29 53.95 53589.71 88888.00 2014-11-25 13:13:51.907 329 15339.25 53.95 53589.67 88888.00 2014-11-25 13:13:52.407 329 15339.30 53.99 53589.62 88888.00 2014-11-25 13:13:52.907 329 15339.34 53.99 53589.61 88888.00 2014-11-25 13:13:53.407 329 15339.34 54.02 53589.65 88888.00 2014-11-25 13:13:53.907 329 15339.33 54.05 53589.65 88888.00 2014-11-25 13:13:54.407 329 15339.36 54.10 53589.65 88888.00 2014-11-25 13:13:54.907 329 15339.36 54.05 53589.74 88888.00 2014-11-25 13:13:55.407 329 15339.38 54.04 53589.77 88888.00 2014-11-25 13:13:55.907 329 15339.39 54.01 53589.77 88888.00 2014-11-25 13:13:56.407 329 15339.38 54.00 53589.76 88888.00 2014-11-25 13:13:56.907 329 15339.35 54.00 53589.74 88888.00 2014-11-25 13:13:57.407 329 15339.38 54.00 53589.72 88888.00 2014-11-25 13:13:57.907 329 15339.41 54.03 53589.65 88888.00 2014-11-25 13:13:58.407 329 15339.39 54.02 53589.66 88888.00 2014-11-25 13:13:58.907 329 15339.42 54.01 53589.66 88888.00 2014-11-25 13:13:59.407 329 15339.42 54.01 53589.65 88888.00 2014-11-25 13:13:59.907 329 15339.39 54.01 53589.68 88888.00 2014-11-25 13:14:00.407 329 15339.38 54.12 53589.69 88888.00 2014-11-25 13:14:00.907 329 15339.42 54.18 53589.69 88888.00 2014-11-25 13:14:01.407 329 15339.45 54.16 53589.74 88888.00 2014-11-25 13:14:01.907 329 15339.50 54.14 53589.71 88888.00 2014-11-25 13:14:02.407 329 15339.54 54.14 53589.69 88888.00 2014-11-25 13:14:02.907 329 15339.48 54.17 53589.72 88888.00 2014-11-25 13:14:03.407 329 15339.47 54.19 53589.69 88888.00 2014-11-25 13:14:03.907 329 15339.45 54.23 53589.67 88888.00 2014-11-25 13:14:04.407 329 15339.48 54.23 53589.65 88888.00 2014-11-25 13:14:04.907 329 15339.54 54.30 53589.65 88888.00 2014-11-25 13:14:05.407 329 15339.55 54.25 53589.64 88888.00 2014-11-25 13:14:05.907 329 15339.55 54.29 53589.66 88888.00 2014-11-25 13:14:06.407 329 15339.54 54.36 53589.68 88888.00 2014-11-25 13:14:06.907 329 15339.61 54.29 53589.72 88888.00 2014-11-25 13:14:07.407 329 15339.61 54.18 53589.68 88888.00 2014-11-25 13:14:07.907 329 15339.63 54.14 53589.66 88888.00 2014-11-25 13:14:08.407 329 15339.63 54.19 53589.65 88888.00 2014-11-25 13:14:08.907 329 15339.65 54.31 53589.65 88888.00 2014-11-25 13:14:09.407 329 15339.64 54.35 53589.64 88888.00 2014-11-25 13:14:09.907 329 15339.71 54.27 53589.60 88888.00 2014-11-25 13:14:10.407 329 15339.78 54.29 53589.60 88888.00 2014-11-25 13:14:10.907 329 15339.78 54.30 53589.60 88888.00 2014-11-25 13:14:11.407 329 15339.70 54.31 53589.57 88888.00 2014-11-25 13:14:11.907 329 15339.63 54.29 53589.57 88888.00 2014-11-25 13:14:12.407 329 15339.67 54.34 53589.59 88888.00 2014-11-25 13:14:12.907 329 15339.67 54.27 53589.64 88888.00 2014-11-25 13:14:13.407 329 15339.72 54.13 53589.68 88888.00 2014-11-25 13:14:13.907 329 15339.74 54.07 53589.75 88888.00 2014-11-25 13:14:14.407 329 15339.72 54.17 53589.76 88888.00 2014-11-25 13:14:14.907 329 15339.76 54.29 53589.76 88888.00 2014-11-25 13:14:15.407 329 15339.83 54.27 53589.74 88888.00 2014-11-25 13:14:15.907 329 15339.85 54.26 53589.76 88888.00 2014-11-25 13:14:16.407 329 15339.85 54.25 53589.72 88888.00 2014-11-25 13:14:16.907 329 15339.84 54.29 53589.73 88888.00 2014-11-25 13:14:17.407 329 15339.84 54.22 53589.69 88888.00 2014-11-25 13:14:17.907 329 15339.88 54.21 53589.72 88888.00 2014-11-25 13:14:18.407 329 15339.83 54.14 53589.67 88888.00 2014-11-25 13:14:18.907 329 15339.83 54.21 53589.68 88888.00 2014-11-25 13:14:19.407 329 15339.89 54.28 53589.71 88888.00 2014-11-25 13:14:19.907 329 15339.93 54.34 53589.69 88888.00 2014-11-25 13:14:20.407 329 15339.90 54.30 53589.69 88888.00 2014-11-25 13:14:20.907 329 15339.83 54.30 53589.68 88888.00 2014-11-25 13:14:21.407 329 15339.90 54.29 53589.61 88888.00 2014-11-25 13:14:21.907 329 15339.92 54.33 53589.59 88888.00 2014-11-25 13:14:22.407 329 15339.94 54.30 53589.62 88888.00 2014-11-25 13:14:22.907 329 15339.96 54.28 53589.63 88888.00 2014-11-25 13:14:23.407 329 15339.96 54.19 53589.62 88888.00 2014-11-25 13:14:23.907 329 15339.92 54.18 53589.63 88888.00 2014-11-25 13:14:24.407 329 15339.93 54.18 53589.68 88888.00 2014-11-25 13:14:24.907 329 15339.94 54.23 53589.66 88888.00 2014-11-25 13:14:25.407 329 15339.96 54.28 53589.62 88888.00 2014-11-25 13:14:25.907 329 15339.98 54.23 53589.61 88888.00 2014-11-25 13:14:26.407 329 15339.94 54.20 53589.61 88888.00 2014-11-25 13:14:26.907 329 15339.94 54.20 53589.56 88888.00 2014-11-25 13:14:27.407 329 15339.94 54.21 53589.48 88888.00 2014-11-25 13:14:27.907 329 15339.94 54.21 53589.50 88888.00 2014-11-25 13:14:28.407 329 15339.96 54.20 53589.50 88888.00 2014-11-25 13:14:28.907 329 15339.99 54.20 53589.52 88888.00 2014-11-25 13:14:29.407 329 15339.99 54.17 53589.48 88888.00 2014-11-25 13:14:29.907 329 15339.99 54.19 53589.53 88888.00 2014-11-25 13:14:30.407 329 15339.98 54.21 53589.56 88888.00 2014-11-25 13:14:30.907 329 15339.94 54.17 53589.63 88888.00 2014-11-25 13:14:31.407 329 15339.97 54.08 53589.65 88888.00 2014-11-25 13:14:31.907 329 15339.96 54.07 53589.66 88888.00 2014-11-25 13:14:32.407 329 15339.93 54.13 53589.62 88888.00 2014-11-25 13:14:32.907 329 15339.92 54.11 53589.64 88888.00 2014-11-25 13:14:33.407 329 15339.96 54.08 53589.55 88888.00 2014-11-25 13:14:33.907 329 15339.93 54.18 53589.55 88888.00 2014-11-25 13:14:34.407 329 15339.96 54.25 53589.55 88888.00 2014-11-25 13:14:34.907 329 15339.94 54.21 53589.54 88888.00 2014-11-25 13:14:35.407 329 15339.90 54.18 53589.51 88888.00 2014-11-25 13:14:35.907 329 15339.90 54.08 53589.60 88888.00 2014-11-25 13:14:36.407 329 15339.89 54.00 53589.60 88888.00 2014-11-25 13:14:36.907 329 15339.82 54.07 53589.58 88888.00 2014-11-25 13:14:37.407 329 15339.79 54.14 53589.64 88888.00 2014-11-25 13:14:37.907 329 15339.71 54.18 53589.65 88888.00 2014-11-25 13:14:38.407 329 15339.66 54.13 53589.67 88888.00 2014-11-25 13:14:38.907 329 15339.76 54.09 53589.71 88888.00 2014-11-25 13:14:39.407 329 15339.83 54.03 53589.66 88888.00 2014-11-25 13:14:39.907 329 15339.80 54.00 53589.65 88888.00 2014-11-25 13:14:40.407 329 15339.79 53.99 53589.65 88888.00 2014-11-25 13:14:40.907 329 15339.79 54.11 53589.64 88888.00 2014-11-25 13:14:41.407 329 15339.75 54.09 53589.67 88888.00 2014-11-25 13:14:41.907 329 15339.74 54.00 53589.69 88888.00 2014-11-25 13:14:42.407 329 15339.69 53.96 53589.73 88888.00 2014-11-25 13:14:42.907 329 15339.74 53.97 53589.72 88888.00 2014-11-25 13:14:43.407 329 15339.75 53.96 53589.73 88888.00 2014-11-25 13:14:43.907 329 15339.70 53.94 53589.74 88888.00 2014-11-25 13:14:44.407 329 15339.71 53.94 53589.74 88888.00 2014-11-25 13:14:44.907 329 15339.64 53.86 53589.68 88888.00 2014-11-25 13:14:45.407 329 15339.60 53.87 53589.65 88888.00 2014-11-25 13:14:45.907 329 15339.65 53.87 53589.65 88888.00 2014-11-25 13:14:46.407 329 15339.69 53.86 53589.67 88888.00 2014-11-25 13:14:46.907 329 15339.67 53.87 53589.72 88888.00 2014-11-25 13:14:47.407 329 15339.61 53.88 53589.69 88888.00 2014-11-25 13:14:47.907 329 15339.57 53.92 53589.74 88888.00 2014-11-25 13:14:48.407 329 15339.61 53.94 53589.73 88888.00 2014-11-25 13:14:48.907 329 15339.60 53.94 53589.71 88888.00 2014-11-25 13:14:49.407 329 15339.60 53.93 53589.72 88888.00 2014-11-25 13:14:49.907 329 15339.62 53.92 53589.71 88888.00 2014-11-25 13:14:50.407 329 15339.62 53.96 53589.68 88888.00 2014-11-25 13:14:50.907 329 15339.60 53.96 53589.73 88888.00 2014-11-25 13:14:51.407 329 15339.56 54.03 53589.66 88888.00 2014-11-25 13:14:51.907 329 15339.54 53.91 53589.66 88888.00 2014-11-25 13:14:52.407 329 15339.52 53.91 53589.61 88888.00 2014-11-25 13:14:52.907 329 15339.54 53.91 53589.61 88888.00 2014-11-25 13:14:53.407 329 15339.57 53.90 53589.59 88888.00 2014-11-25 13:14:53.907 329 15339.56 53.88 53589.63 88888.00 2014-11-25 13:14:54.407 329 15339.58 53.86 53589.66 88888.00 2014-11-25 13:14:54.907 329 15339.56 53.88 53589.71 88888.00 2014-11-25 13:14:55.407 329 15339.56 53.93 53589.72 88888.00 2014-11-25 13:14:55.907 329 15339.57 53.99 53589.75 88888.00 2014-11-25 13:14:56.407 329 15339.51 54.07 53589.74 88888.00 2014-11-25 13:14:56.907 329 15339.47 54.08 53589.68 88888.00 2014-11-25 13:14:57.407 329 15339.45 54.08 53589.66 88888.00 2014-11-25 13:14:57.907 329 15339.50 54.02 53589.62 88888.00 2014-11-25 13:14:58.407 329 15339.50 53.99 53589.62 88888.00 2014-11-25 13:14:58.907 329 15339.44 53.96 53589.65 88888.00 2014-11-25 13:14:59.407 329 15339.46 53.91 53589.68 88888.00 2014-11-25 13:14:59.907 329 15339.50 53.91 53589.69 88888.00 2014-11-25 13:15:00.407 329 15339.47 53.94 53589.68 88888.00 2014-11-25 13:15:00.907 329 15339.46 53.95 53589.68 88888.00 2014-11-25 13:15:01.407 329 15339.46 53.90 53589.65 88888.00 2014-11-25 13:15:01.907 329 15339.48 53.91 53589.66 88888.00 2014-11-25 13:15:02.407 329 15339.45 53.87 53589.72 88888.00 2014-11-25 13:15:02.907 329 15339.48 53.90 53589.68 88888.00 2014-11-25 13:15:03.407 329 15339.46 53.96 53589.62 88888.00 2014-11-25 13:15:03.907 329 15339.41 53.91 53589.58 88888.00 2014-11-25 13:15:04.407 329 15339.44 53.90 53589.58 88888.00 2014-11-25 13:15:04.907 329 15339.44 53.90 53589.62 88888.00 2014-11-25 13:15:05.407 329 15339.38 53.90 53589.66 88888.00 2014-11-25 13:15:05.907 329 15339.38 53.97 53589.67 88888.00 2014-11-25 13:15:06.407 329 15339.38 54.00 53589.65 88888.00 2014-11-25 13:15:06.907 329 15339.41 53.99 53589.67 88888.00 2014-11-25 13:15:07.407 329 15339.42 53.99 53589.67 88888.00 2014-11-25 13:15:07.907 329 15339.42 54.04 53589.67 88888.00 2014-11-25 13:15:08.407 329 15339.38 54.09 53589.64 88888.00 2014-11-25 13:15:08.907 329 15339.36 54.00 53589.61 88888.00 2014-11-25 13:15:09.407 329 15339.35 53.99 53589.63 88888.00 2014-11-25 13:15:09.907 329 15339.36 53.97 53589.59 88888.00 2014-11-25 13:15:10.408 329 15339.38 54.04 53589.60 88888.00 2014-11-25 13:15:10.908 329 15339.36 54.03 53589.62 88888.00 2014-11-25 13:15:11.408 329 15339.39 54.00 53589.61 88888.00 2014-11-25 13:15:11.908 329 15339.37 54.00 53589.64 88888.00 2014-11-25 13:15:12.408 329 15339.35 54.00 53589.74 88888.00 2014-11-25 13:15:12.908 329 15339.35 54.03 53589.76 88888.00 2014-11-25 13:15:13.408 329 15339.38 54.05 53589.73 88888.00 2014-11-25 13:15:13.908 329 15339.38 54.05 53589.67 88888.00 2014-11-25 13:15:14.408 329 15339.37 54.01 53589.67 88888.00 2014-11-25 13:15:14.908 329 15339.39 54.04 53589.65 88888.00 2014-11-25 13:15:15.408 329 15339.38 54.05 53589.63 88888.00 2014-11-25 13:15:15.908 329 15339.37 54.03 53589.66 88888.00 2014-11-25 13:15:16.408 329 15339.36 54.05 53589.63 88888.00 2014-11-25 13:15:16.908 329 15339.42 54.19 53589.64 88888.00 2014-11-25 13:15:17.408 329 15339.47 54.25 53589.64 88888.00 2014-11-25 13:15:17.908 329 15339.51 54.17 53589.64 88888.00 2014-11-25 13:15:18.408 329 15339.54 54.14 53589.69 88888.00 2014-11-25 13:15:18.908 329 15339.48 54.14 53589.69 88888.00 2014-11-25 13:15:19.408 329 15339.52 54.16 53589.69 88888.00 2014-11-25 13:15:19.908 329 15339.62 54.19 53589.72 88888.00 2014-11-25 13:15:20.408 329 15339.69 54.21 53589.72 88888.00 2014-11-25 13:15:20.908 329 15339.65 54.25 53589.69 88888.00 2014-11-25 13:15:21.408 329 15339.65 54.26 53589.62 88888.00 2014-11-25 13:15:21.908 329 15339.71 54.29 53589.61 88888.00 2014-11-25 13:15:22.408 329 15339.71 54.34 53589.61 88888.00 2014-11-25 13:15:22.908 329 15339.74 54.27 53589.57 88888.00 2014-11-25 13:15:23.408 329 15339.79 54.21 53589.54 88888.00 2014-11-25 13:15:23.908 329 15339.76 54.27 53589.59 88888.00 2014-11-25 13:15:24.408 329 15339.80 54.22 53589.63 88888.00 2014-11-25 13:15:24.908 329 15339.79 54.21 53589.69 88888.00 2014-11-25 13:15:25.408 329 15339.78 54.34 53589.75 88888.00 2014-11-25 13:15:25.908 329 15339.83 54.39 53589.74 88888.00 2014-11-25 13:15:26.408 329 15339.87 54.38 53589.76 88888.00 2014-11-25 13:15:26.908 329 15339.90 54.28 53589.68 88888.00 2014-11-25 13:15:27.408 329 15339.90 54.33 53589.67 88888.00 2014-11-25 13:15:27.908 329 15339.90 54.44 53589.68 88888.00 2014-11-25 13:15:28.408 329 15339.91 54.46 53589.63 88888.00 2014-11-25 13:15:28.908 329 15339.97 54.35 53589.60 88888.00 2014-11-25 13:15:29.408 329 15339.97 54.40 53589.58 88888.00 2014-11-25 13:15:29.908 329 15339.96 54.45 53589.64 88888.00 2014-11-25 13:15:30.408 329 15340.01 54.51 53589.66 88888.00 2014-11-25 13:15:30.908 329 15339.99 54.45 53589.62 88888.00 2014-11-25 13:15:31.408 329 15339.99 54.47 53589.63 88888.00 2014-11-25 13:15:31.908 329 15340.07 54.50 53589.57 88888.00 2014-11-25 13:15:32.408 329 15340.00 54.51 53589.57 88888.00 2014-11-25 13:15:32.908 329 15340.00 54.53 53589.57 88888.00 2014-11-25 13:15:33.408 329 15340.05 54.52 53589.52 88888.00 2014-11-25 13:15:33.908 329 15340.07 54.51 53589.52 88888.00 2014-11-25 13:15:34.408 329 15340.01 54.37 53589.53 88888.00 2014-11-25 13:15:34.908 329 15339.98 54.23 53589.52 88888.00 2014-11-25 13:15:35.408 329 15340.00 54.31 53589.55 88888.00 2014-11-25 13:15:35.908 329 15340.01 54.39 53589.63 88888.00 2014-11-25 13:15:36.408 329 15339.94 54.42 53589.65 88888.00 2014-11-25 13:15:36.908 329 15339.97 54.51 53589.65 88888.00 2014-11-25 13:15:37.408 329 15339.98 54.52 53589.65 88888.00 2014-11-25 13:15:37.908 329 15340.00 54.51 53589.66 88888.00 2014-11-25 13:15:38.408 329 15340.02 54.54 53589.65 88888.00 2014-11-25 13:15:38.908 329 15339.99 54.57 53589.62 88888.00 2014-11-25 13:15:39.408 329 15339.97 54.51 53589.64 88888.00 2014-11-25 13:15:39.908 329 15339.97 54.51 53589.69 88888.00 2014-11-25 13:15:40.408 329 15339.91 54.54 53589.71 88888.00 2014-11-25 13:15:40.908 329 15339.96 54.59 53589.69 88888.00 2014-11-25 13:15:41.408 329 15339.93 54.51 53589.74 88888.00 2014-11-25 13:15:41.908 329 15339.90 54.47 53589.75 88888.00 2014-11-25 13:15:42.408 329 15339.93 54.47 53589.74 88888.00 2014-11-25 13:15:42.908 329 15339.90 54.55 53589.80 88888.00 2014-11-25 13:15:43.408 329 15339.84 54.61 53589.82 88888.00 2014-11-25 13:15:43.908 329 15339.81 54.63 53589.82 88888.00 2014-11-25 13:15:44.408 329 15339.81 54.56 53589.82 88888.00 2014-11-25 13:15:44.908 329 15339.83 54.48 53589.81 88888.00 2014-11-25 13:15:45.408 329 15339.83 54.52 53589.82 88888.00 2014-11-25 13:15:45.908 329 15339.83 54.62 53589.84 88888.00 2014-11-25 13:15:46.408 329 15339.84 54.64 53589.86 88888.00 2014-11-25 13:15:46.908 329 15339.83 54.69 53589.92 88888.00 2014-11-25 13:15:47.408 329 15339.83 54.68 53589.91 88888.00 2014-11-25 13:15:47.908 329 15339.85 54.52 53589.89 88888.00 2014-11-25 13:15:48.408 329 15339.87 54.52 53589.94 88888.00 2014-11-25 13:15:48.908 329 15339.89 54.52 53589.98 88888.00 2014-11-25 13:15:49.408 329 15339.90 54.52 53590.07 88888.00 2014-11-25 13:15:49.908 329 15339.87 54.55 53590.04 88888.00 2014-11-25 13:15:50.408 329 15339.81 54.71 53590.03 88888.00 2014-11-25 13:15:50.908 329 15339.82 54.69 53590.03 88888.00 2014-11-25 13:15:51.408 329 15339.89 54.64 53590.01 88888.00 2014-11-25 13:15:51.908 329 15339.85 54.70 53590.00 88888.00 2014-11-25 13:15:52.408 329 15339.88 54.76 53590.01 88888.00 2014-11-25 13:15:52.908 329 15339.84 54.72 53590.04 88888.00 2014-11-25 13:15:53.408 329 15339.83 54.65 53590.05 88888.00 2014-11-25 13:15:53.908 329 15339.85 54.56 53590.07 88888.00 2014-11-25 13:15:54.408 329 15339.85 54.60 53590.07 88888.00 2014-11-25 13:15:54.908 329 15339.88 54.59 53590.14 88888.00 2014-11-25 13:15:55.408 329 15339.91 54.71 53590.16 88888.00 2014-11-25 13:15:55.908 329 15339.87 54.76 53590.12 88888.00 2014-11-25 13:15:56.408 329 15339.89 54.68 53590.08 88888.00 2014-11-25 13:15:56.908 329 15339.93 54.66 53590.07 88888.00 2014-11-25 13:15:57.408 329 15339.93 54.65 53590.05 88888.00 2014-11-25 13:15:57.908 329 15339.89 54.65 53590.06 88888.00 2014-11-25 13:15:58.408 329 15339.91 54.65 53590.04 88888.00 2014-11-25 13:15:58.908 329 15339.96 54.66 53590.07 88888.00 2014-11-25 13:15:59.408 329 15339.87 54.69 53590.05 88888.00 2014-11-25 13:15:59.908 329 15339.85 54.72 53590.05 88888.00 2014-11-25 13:16:00.408 329 15339.92 54.70 53590.05 88888.00 2014-11-25 13:16:00.908 329 15339.91 54.70 53590.08 88888.00 2014-11-25 13:16:01.408 329 15339.90 54.68 53590.03 88888.00 2014-11-25 13:16:01.908 329 15339.92 54.71 53590.05 88888.00 2014-11-25 13:16:02.408 329 15339.91 54.66 53590.02 88888.00 2014-11-25 13:16:02.908 329 15339.90 54.78 53589.97 88888.00 2014-11-25 13:16:03.408 329 15339.88 54.80 53589.99 88888.00 2014-11-25 13:16:03.908 329 15339.92 54.72 53590.00 88888.00 2014-11-25 13:16:04.408 329 15339.94 54.69 53590.02 88888.00 2014-11-25 13:16:04.908 329 15339.97 54.64 53590.02 88888.00 2014-11-25 13:16:05.408 329 15339.97 54.64 53590.02 88888.00 2014-11-25 13:16:05.908 329 15339.97 54.76 53590.04 88888.00 2014-11-25 13:16:06.408 329 15339.98 54.85 53590.03 88888.00 2014-11-25 13:16:06.908 329 15340.05 54.83 53590.00 88888.00 2014-11-25 13:16:07.408 329 15339.98 54.78 53589.98 88888.00 2014-11-25 13:16:07.908 329 15339.96 54.85 53589.98 88888.00 2014-11-25 13:16:08.408 329 15340.00 54.77 53589.94 88888.00 2014-11-25 13:16:08.908 329 15339.96 54.76 53589.91 88888.00 2014-11-25 13:16:09.408 329 15339.97 54.85 53589.85 88888.00 2014-11-25 13:16:09.908 329 15339.97 54.83 53589.88 88888.00 2014-11-25 13:16:10.408 329 15339.97 54.83 53589.91 88888.00 2014-11-25 13:16:10.908 329 15340.00 54.87 53589.98 88888.00 2014-11-25 13:16:11.408 329 15340.00 54.87 53589.98 88888.00 2014-11-25 13:16:11.908 329 15340.01 54.91 53590.01 88888.00 2014-11-25 13:16:12.408 329 15340.00 54.89 53589.99 88888.00 2014-11-25 13:16:12.908 329 15339.93 54.83 53589.96 88888.00 2014-11-25 13:16:13.408 329 15339.94 54.85 53589.99 88888.00 2014-11-25 13:16:13.908 329 15339.89 54.83 53589.97 88888.00 2014-11-25 13:16:14.408 329 15339.85 54.82 53589.95 88888.00 2014-11-25 13:16:14.908 329 15339.85 54.77 53589.93 88888.00 2014-11-25 13:16:15.408 329 15339.90 54.81 53589.95 88888.00 2014-11-25 13:16:15.908 329 15339.90 54.79 53589.97 88888.00 2014-11-25 13:16:16.408 329 15339.90 54.70 53589.94 88888.00 2014-11-25 13:16:16.908 329 15339.89 54.65 53589.93 88888.00 2014-11-25 13:16:17.408 329 15339.84 54.60 53589.95 88888.00 2014-11-25 13:16:17.908 329 15339.82 54.54 53589.99 88888.00 2014-11-25 13:16:18.408 329 15339.79 54.53 53590.04 88888.00 2014-11-25 13:16:18.908 329 15339.72 54.60 53590.04 88888.00 2014-11-25 13:16:19.408 329 15339.65 54.70 53590.08 88888.00 2014-11-25 13:16:19.908 329 15339.67 54.69 53590.09 88888.00 2014-11-25 13:16:20.408 329 15339.70 54.61 53590.02 88888.00 2014-11-25 13:16:20.908 329 15339.62 54.54 53589.93 88888.00 2014-11-25 13:16:21.408 329 15339.58 54.53 53589.98 88888.00 2014-11-25 13:16:21.908 329 15339.57 54.59 53589.97 88888.00 2014-11-25 13:16:22.408 329 15339.61 54.66 53589.97 88888.00 2014-11-25 13:16:22.908 329 15339.56 54.70 53589.99 88888.00 2014-11-25 13:16:23.408 329 15339.51 54.69 53589.97 88888.00 2014-11-25 13:16:23.908 329 15339.47 54.69 53589.97 88888.00 2014-11-25 13:16:24.408 329 15339.46 54.71 53589.97 88888.00 2014-11-25 13:16:24.908 329 15339.46 54.66 53589.95 88888.00 2014-11-25 13:16:25.408 329 15339.48 54.56 53589.96 88888.00 2014-11-25 13:16:25.908 329 15339.43 54.55 53589.99 88888.00 2014-11-25 13:16:26.408 329 15339.33 54.65 53590.01 88888.00 2014-11-25 13:16:26.908 329 15339.30 54.60 53590.01 88888.00 2014-11-25 13:16:27.408 329 15339.32 54.54 53590.03 88888.00 2014-11-25 13:16:27.908 329 15339.27 54.54 53589.97 88888.00 2014-11-25 13:16:28.408 329 15339.27 54.55 53589.97 88888.00 2014-11-25 13:16:28.908 329 15339.24 54.43 53590.00 88888.00 2014-11-25 13:16:29.408 329 15339.27 54.39 53590.02 88888.00 2014-11-25 13:16:29.908 329 15339.25 54.50 53590.03 88888.00 2014-11-25 13:16:30.408 329 15339.27 54.52 53590.04 88888.00 2014-11-25 13:16:30.908 329 15339.24 54.45 53590.05 88888.00 2014-11-25 13:16:31.408 329 15339.19 54.47 53590.08 88888.00 2014-11-25 13:16:31.908 329 15339.23 54.50 53590.13 88888.00 2014-11-25 13:16:32.408 329 15339.24 54.47 53590.08 88888.00 2014-11-25 13:16:32.908 329 15339.26 54.48 53590.13 88888.00 2014-11-25 13:16:33.408 329 15339.21 54.50 53590.09 88888.00 2014-11-25 13:16:33.908 329 15339.23 54.54 53590.06 88888.00 2014-11-25 13:16:34.408 329 15339.27 54.54 53590.06 88888.00 2014-11-25 13:16:34.908 329 15339.27 54.54 53590.04 88888.00 2014-11-25 13:16:35.408 329 15339.25 54.50 53590.06 88888.00 2014-11-25 13:16:35.908 329 15339.27 54.47 53590.06 88888.00 2014-11-25 13:16:36.408 329 15339.24 54.52 53590.05 88888.00 2014-11-25 13:16:36.908 329 15339.24 54.46 53590.05 88888.00 2014-11-25 13:16:37.408 329 15339.27 54.38 53590.07 88888.00 2014-11-25 13:16:37.908 329 15339.25 54.30 53590.04 88888.00 2014-11-25 13:16:38.408 329 15339.23 54.26 53589.95 88888.00 2014-11-25 13:16:38.908 329 15339.25 54.26 53589.91 88888.00 2014-11-25 13:16:39.408 329 15339.24 54.27 53589.89 88888.00 2014-11-25 13:16:39.908 329 15339.21 54.29 53589.82 88888.00 2014-11-25 13:16:40.408 329 15339.21 54.43 53589.83 88888.00 2014-11-25 13:16:40.908 329 15339.20 54.45 53589.80 88888.00 2014-11-25 13:16:41.408 329 15339.19 54.45 53589.78 88888.00 2014-11-25 13:16:41.908 329 15339.21 54.38 53589.84 88888.00 2014-11-25 13:16:42.408 329 15339.21 54.31 53589.79 88888.00 2014-11-25 13:16:42.908 329 15339.23 54.33 53589.78 88888.00 2014-11-25 13:16:43.408 329 15339.24 54.42 53589.80 88888.00 2014-11-25 13:16:43.908 329 15339.26 54.47 53589.79 88888.00 2014-11-25 13:16:44.408 329 15339.29 54.45 53589.74 88888.00 2014-11-25 13:16:44.908 329 15339.34 54.42 53589.65 88888.00 2014-11-25 13:16:45.408 329 15339.33 54.37 53589.62 88888.00 2014-11-25 13:16:45.908 329 15339.30 54.26 53589.60 88888.00 2014-11-25 13:16:46.408 329 15339.29 54.26 53589.61 88888.00 2014-11-25 13:16:46.908 329 15339.30 54.29 53589.65 88888.00 2014-11-25 13:16:47.408 329 15339.28 54.35 53589.65 88888.00 2014-11-25 13:16:47.908 329 15339.27 54.40 53589.64 88888.00 2014-11-25 13:16:48.408 329 15339.27 54.44 53589.68 88888.00 2014-11-25 13:16:48.908 329 15339.32 54.47 53589.75 88888.00 2014-11-25 13:16:49.408 329 15339.43 54.45 53589.77 88888.00 2014-11-25 13:16:49.908 329 15339.46 54.40 53589.77 88888.00 2014-11-25 13:16:50.408 329 15339.45 54.44 53589.73 88888.00 2014-11-25 13:16:50.908 329 15339.42 54.46 53589.71 88888.00 2014-11-25 13:16:51.408 329 15339.43 54.48 53589.71 88888.00 2014-11-25 13:16:51.908 329 15339.47 54.48 53589.73 88888.00 2014-11-25 13:16:52.408 329 15339.48 54.52 53589.72 88888.00 2014-11-25 13:16:52.908 329 15339.48 54.47 53589.69 88888.00 2014-11-25 13:16:53.408 329 15339.56 54.40 53589.71 88888.00 2014-11-25 13:16:53.908 329 15339.58 54.36 53589.75 88888.00 2014-11-25 13:16:54.408 329 15339.61 54.37 53589.75 88888.00 2014-11-25 13:16:54.908 329 15339.56 54.42 53589.73 88888.00 2014-11-25 13:16:55.408 329 15339.57 54.50 53589.77 88888.00 2014-11-25 13:16:55.908 329 15339.57 54.52 53589.77 88888.00 2014-11-25 13:16:56.408 329 15339.60 54.54 53589.69 88888.00 2014-11-25 13:16:56.908 329 15339.62 54.52 53589.67 88888.00 2014-11-25 13:16:57.408 329 15339.67 54.53 53589.65 88888.00 2014-11-25 13:16:57.908 329 15339.69 54.53 53589.62 88888.00 2014-11-25 13:16:58.408 329 15339.70 54.43 53589.65 88888.00 2014-11-25 13:16:58.908 329 15339.72 54.53 53589.74 88888.00 2014-11-25 13:16:59.408 329 15339.74 54.55 53589.77 88888.00 2014-11-25 13:16:59.908 329 15339.70 54.51 53589.74 88888.00 2014-11-25 13:17:00.408 329 15339.70 54.40 53589.72 88888.00 2014-11-25 13:17:00.908 329 15339.71 54.35 53589.68 88888.00 2014-11-25 13:17:01.408 329 15339.72 54.37 53589.68 88888.00 2014-11-25 13:17:01.908 329 15339.71 54.39 53589.69 88888.00 2014-11-25 13:17:02.408 329 15339.72 54.38 53589.65 88888.00 2014-11-25 13:17:02.908 329 15339.72 54.30 53589.62 88888.00 2014-11-25 13:17:03.408 329 15339.75 54.33 53589.65 88888.00 2014-11-25 13:17:03.908 329 15339.75 54.46 53589.66 88888.00 2014-11-25 13:17:04.408 329 15339.74 54.53 53589.68 88888.00 2014-11-25 13:17:04.908 329 15339.76 54.53 53589.73 88888.00 2014-11-25 13:17:05.408 329 15339.76 54.51 53589.79 88888.00 2014-11-25 13:17:05.908 329 15339.75 54.47 53589.79 88888.00 2014-11-25 13:17:06.408 329 15339.71 54.43 53589.81 88888.00 2014-11-25 13:17:06.908 329 15339.78 54.36 53589.84 88888.00 2014-11-25 13:17:07.408 329 15339.78 54.30 53589.77 88888.00 2014-11-25 13:17:07.908 329 15339.76 54.28 53589.71 88888.00 2014-11-25 13:17:08.408 329 15339.82 54.20 53589.74 88888.00 2014-11-25 13:17:08.908 329 15339.81 54.16 53589.77 88888.00 2014-11-25 13:17:09.408 329 15339.74 54.22 53589.78 88888.00 2014-11-25 13:17:09.908 329 15339.66 54.33 53589.80 88888.00 2014-11-25 13:17:10.408 329 15339.69 54.35 53589.83 88888.00 2014-11-25 13:17:10.908 329 15339.73 54.30 53589.85 88888.00 2014-11-25 13:17:11.408 329 15339.73 54.29 53589.83 88888.00 2014-11-25 13:17:11.908 329 15339.72 54.29 53589.82 88888.00 2014-11-25 13:17:12.408 329 15339.73 54.20 53589.85 88888.00 2014-11-25 13:17:12.908 329 15339.73 54.30 53589.87 88888.00 2014-11-25 13:17:13.408 329 15339.74 54.37 53589.87 88888.00 2014-11-25 13:17:13.908 329 15339.73 54.35 53589.84 88888.00 2014-11-25 13:17:14.408 329 15339.67 54.35 53589.85 88888.00 2014-11-25 13:17:14.908 329 15339.67 54.38 53589.83 88888.00 2014-11-25 13:17:15.408 329 15339.65 54.35 53589.87 88888.00 2014-11-25 13:17:15.908 329 15339.65 54.33 53589.89 88888.00 2014-11-25 13:17:16.408 329 15339.58 54.39 53589.86 88888.00 2014-11-25 13:17:16.908 329 15339.56 54.42 53589.88 88888.00 2014-11-25 13:17:17.408 329 15339.64 54.36 53589.96 88888.00 2014-11-25 13:17:17.908 329 15339.66 54.34 53589.94 88888.00 2014-11-25 13:17:18.408 329 15339.62 54.37 53589.96 88888.00 2014-11-25 13:17:18.908 329 15339.58 54.34 53589.95 88888.00 2014-11-25 13:17:19.408 329 15339.55 54.34 53589.95 88888.00 2014-11-25 13:17:19.908 329 15339.55 54.37 53589.96 88888.00 2014-11-25 13:17:20.408 329 15339.53 54.38 53589.98 88888.00 2014-11-25 13:17:20.908 329 15339.54 54.44 53589.91 88888.00 2014-11-25 13:17:21.408 329 15339.57 54.42 53589.93 88888.00 2014-11-25 13:17:21.908 329 15339.62 54.38 53589.93 88888.00 2014-11-25 13:17:22.408 329 15339.56 54.39 53589.99 88888.00 2014-11-25 13:17:22.908 329 15339.48 54.40 53590.01 88888.00 2014-11-25 13:17:23.408 329 15339.47 54.42 53590.00 88888.00 2014-11-25 13:17:23.908 329 15339.46 54.34 53590.02 88888.00 2014-11-25 13:17:24.408 329 15339.39 54.31 53590.02 88888.00 2014-11-25 13:17:24.908 329 15339.41 54.35 53589.99 88888.00 2014-11-25 13:17:25.408 329 15339.43 54.40 53589.97 88888.00 2014-11-25 13:17:25.908 329 15339.42 54.42 53589.93 88888.00 2014-11-25 13:17:26.408 329 15339.36 54.40 53589.93 88888.00 2014-11-25 13:17:26.908 329 15339.34 54.40 53589.91 88888.00 2014-11-25 13:17:27.408 329 15339.30 54.42 53589.91 88888.00 2014-11-25 13:17:27.908 329 15339.28 54.43 53589.92 88888.00 2014-11-25 13:17:28.408 329 15339.26 54.46 53589.96 88888.00 2014-11-25 13:17:28.908 329 15339.29 54.42 53590.05 88888.00 2014-11-25 13:17:29.408 329 15339.27 54.42 53590.08 88888.00 2014-11-25 13:17:29.908 329 15339.27 54.39 53590.07 88888.00 2014-11-25 13:17:30.408 329 15339.29 54.40 53590.08 88888.00 2014-11-25 13:17:30.908 329 15339.25 54.37 53590.12 88888.00 2014-11-25 13:17:31.408 329 15339.23 54.37 53590.09 88888.00 2014-11-25 13:17:31.908 329 15339.20 54.42 53590.06 88888.00 2014-11-25 13:17:32.408 329 15339.17 54.39 53590.02 88888.00 2014-11-25 13:17:32.908 329 15339.09 54.36 53590.04 88888.00 2014-11-25 13:17:33.408 329 15339.05 54.39 53590.08 88888.00 2014-11-25 13:17:33.908 329 15339.07 54.42 53590.09 88888.00 2014-11-25 13:17:34.408 329 15339.07 54.42 53590.07 88888.00 2014-11-25 13:17:34.908 329 15338.99 54.38 53590.07 88888.00 2014-11-25 13:17:35.408 329 15338.97 54.40 53590.03 88888.00 2014-11-25 13:17:35.908 329 15338.99 54.36 53590.02 88888.00 2014-11-25 13:17:36.408 329 15338.98 54.36 53590.00 88888.00 2014-11-25 13:17:36.908 329 15339.00 54.34 53590.00 88888.00 2014-11-25 13:17:37.408 329 15338.96 54.29 53590.01 88888.00 2014-11-25 13:17:37.908 329 15338.97 54.29 53590.00 88888.00 2014-11-25 13:17:38.408 329 15338.92 54.27 53589.99 88888.00 2014-11-25 13:17:38.908 329 15338.92 54.22 53589.99 88888.00 2014-11-25 13:17:39.408 329 15338.87 54.16 53590.04 88888.00 2014-11-25 13:17:39.908 329 15338.83 54.20 53590.08 88888.00 2014-11-25 13:17:40.408 329 15338.84 54.18 53590.14 88888.00 2014-11-25 13:17:40.908 329 15338.84 54.26 53590.16 88888.00 2014-11-25 13:17:41.408 329 15338.79 54.29 53590.20 88888.00 2014-11-25 13:17:41.908 329 15338.79 54.30 53590.19 88888.00 2014-11-25 13:17:42.408 329 15338.78 54.30 53590.16 88888.00 2014-11-25 13:17:42.908 329 15338.79 54.30 53590.14 88888.00 2014-11-25 13:17:43.408 329 15338.76 54.30 53590.16 88888.00 2014-11-25 13:17:43.908 329 15338.73 54.28 53590.15 88888.00 2014-11-25 13:17:44.408 329 15338.70 54.29 53590.13 88888.00 2014-11-25 13:17:44.908 329 15338.70 54.27 53590.11 88888.00 2014-11-25 13:17:45.408 329 15338.71 54.27 53590.12 88888.00 2014-11-25 13:17:45.908 329 15338.67 54.23 53590.14 88888.00 2014-11-25 13:17:46.408 329 15338.66 54.19 53590.17 88888.00 2014-11-25 13:17:46.908 329 15338.66 54.16 53590.22 88888.00 2014-11-25 13:17:47.408 329 15338.65 54.17 53590.23 88888.00 2014-11-25 13:17:47.908 329 15338.69 54.19 53590.16 88888.00 2014-11-25 13:17:48.408 329 15338.61 54.22 53590.15 88888.00 2014-11-25 13:17:48.908 329 15338.62 54.20 53590.14 88888.00 2014-11-25 13:17:49.408 329 15338.70 54.11 53590.12 88888.00 2014-11-25 13:17:49.908 329 15338.63 54.09 53590.08 88888.00 2014-11-25 13:17:50.408 329 15338.63 54.14 53590.05 88888.00 2014-11-25 13:17:50.908 329 15338.65 54.20 53590.03 88888.00 2014-11-25 13:17:51.408 329 15338.66 54.19 53590.02 88888.00 2014-11-25 13:17:51.908 329 15338.69 54.13 53590.00 88888.00 2014-11-25 13:17:52.408 329 15338.70 54.09 53590.01 88888.00 2014-11-25 13:17:52.908 329 15338.65 54.09 53590.05 88888.00 2014-11-25 13:17:53.408 329 15338.61 54.10 53590.06 88888.00 2014-11-25 13:17:53.908 329 15338.63 54.11 53590.07 88888.00 2014-11-25 13:17:54.408 329 15338.66 54.09 53590.06 88888.00 2014-11-25 13:17:54.908 329 15338.67 54.03 53590.09 88888.00 2014-11-25 13:17:55.408 329 15338.72 54.00 53590.07 88888.00 2014-11-25 13:17:55.908 329 15338.69 53.93 53590.07 88888.00 2014-11-25 13:17:56.408 329 15338.69 53.93 53590.02 88888.00 2014-11-25 13:17:56.908 329 15338.74 53.87 53589.98 88888.00 2014-11-25 13:17:57.408 329 15338.72 53.82 53589.97 88888.00 2014-11-25 13:17:57.908 329 15338.74 53.90 53589.94 88888.00 2014-11-25 13:17:58.408 329 15338.75 54.01 53589.92 88888.00 2014-11-25 13:17:58.908 329 15338.78 53.97 53589.92 88888.00 2014-11-25 13:17:59.408 329 15338.79 53.91 53589.92 88888.00 2014-11-25 13:17:59.908 329 15338.82 53.99 53589.95 88888.00 2014-11-25 13:18:00.408 329 15338.88 54.01 53589.93 88888.00 2014-11-25 13:18:00.908 329 15338.90 54.02 53589.87 88888.00 2014-11-25 13:18:01.408 329 15338.92 53.96 53589.87 88888.00 2014-11-25 13:18:01.908 329 15338.97 53.92 53589.87 88888.00 2014-11-25 13:18:02.408 329 15338.94 53.88 53589.83 88888.00 2014-11-25 13:18:02.908 329 15338.98 53.81 53589.77 88888.00 2014-11-25 13:18:03.408 329 15339.00 53.79 53589.80 88888.00 2014-11-25 13:18:03.908 329 15339.05 53.91 53589.82 88888.00 2014-11-25 13:18:04.408 329 15339.07 53.95 53589.78 88888.00 2014-11-25 13:18:04.908 329 15339.03 53.85 53589.83 88888.00 2014-11-25 13:18:05.408 329 15339.05 53.81 53589.89 88888.00 2014-11-25 13:18:05.908 329 15339.11 53.86 53589.85 88888.00 2014-11-25 13:18:06.408 329 15339.16 53.85 53589.82 88888.00 2014-11-25 13:18:06.908 329 15339.10 53.83 53589.73 88888.00 2014-11-25 13:18:07.408 329 15339.14 53.83 53589.68 88888.00 2014-11-25 13:18:07.908 329 15339.21 53.88 53589.62 88888.00 2014-11-25 13:18:08.408 329 15339.21 53.87 53589.62 88888.00 2014-11-25 13:18:08.908 329 15339.23 53.83 53589.60 88888.00 2014-11-25 13:18:09.408 329 15339.19 53.83 53589.61 88888.00 2014-11-25 13:18:09.908 329 15339.25 53.87 53589.67 88888.00 2014-11-25 13:18:10.408 329 15339.34 53.83 53589.68 88888.00 2014-11-25 13:18:10.908 329 15339.30 53.79 53589.65 88888.00 2014-11-25 13:18:11.408 329 15339.32 53.75 53589.66 88888.00 2014-11-25 13:18:11.908 329 15339.36 53.78 53589.69 88888.00 2014-11-25 13:18:12.408 329 15339.41 53.71 53589.71 88888.00 2014-11-25 13:18:12.908 329 15339.45 53.66 53589.71 88888.00 2014-11-25 13:18:13.408 329 15339.44 53.64 53589.69 88888.00 2014-11-25 13:18:13.908 329 15339.39 53.57 53589.68 88888.00 2014-11-25 13:18:14.408 329 15339.45 53.57 53589.61 88888.00 2014-11-25 13:18:14.908 329 15339.51 53.65 53589.55 88888.00 2014-11-25 13:18:15.408 329 15339.47 53.69 53589.57 88888.00 2014-11-25 13:18:15.908 329 15339.45 53.73 53589.53 88888.00 2014-11-25 13:18:16.408 329 15339.46 53.81 53589.52 88888.00 2014-11-25 13:18:16.908 329 15339.50 53.86 53589.56 88888.00 2014-11-25 13:18:17.408 329 15339.48 53.85 53589.59 88888.00 2014-11-25 13:18:17.908 329 15339.50 53.79 53589.61 88888.00 2014-11-25 13:18:18.408 329 15339.53 53.75 53589.61 88888.00 2014-11-25 13:18:18.908 329 15339.52 53.71 53589.57 88888.00 2014-11-25 13:18:19.408 329 15339.55 53.70 53589.55 88888.00 2014-11-25 13:18:19.908 329 15339.55 53.70 53589.55 88888.00 2014-11-25 13:18:20.408 329 15339.56 53.69 53589.57 88888.00 2014-11-25 13:18:20.908 329 15339.60 53.67 53589.58 88888.00 2014-11-25 13:18:21.408 329 15339.60 53.62 53589.55 88888.00 2014-11-25 13:18:21.908 329 15339.58 53.64 53589.54 88888.00 2014-11-25 13:18:22.408 329 15339.57 53.67 53589.51 88888.00 2014-11-25 13:18:22.908 329 15339.57 53.62 53589.56 88888.00 2014-11-25 13:18:23.408 329 15339.56 53.60 53589.57 88888.00 2014-11-25 13:18:23.908 329 15339.58 53.60 53589.58 88888.00 2014-11-25 13:18:24.408 329 15339.61 53.56 53589.61 88888.00 2014-11-25 13:18:24.908 329 15339.58 53.51 53589.64 88888.00 2014-11-25 13:18:25.408 329 15339.57 53.48 53589.61 88888.00 2014-11-25 13:18:25.908 329 15339.56 53.50 53589.52 88888.00 2014-11-25 13:18:26.408 329 15339.52 53.51 53589.56 88888.00 2014-11-25 13:18:26.908 329 15339.38 53.50 53589.57 88888.00 2014-11-25 13:18:27.408 329 15339.32 53.51 53589.54 88888.00 2014-11-25 13:18:27.908 329 15339.38 53.49 53589.53 88888.00 2014-11-25 13:18:28.408 329 15339.38 53.47 53589.53 88888.00 2014-11-25 13:18:28.908 329 15339.38 53.47 53589.61 88888.00 2014-11-25 13:18:29.408 329 15339.37 53.41 53589.57 88888.00 2014-11-25 13:18:29.908 329 15339.44 53.34 53589.59 88888.00 2014-11-25 13:18:30.408 329 15339.53 53.34 53589.61 88888.00 2014-11-25 13:18:30.908 329 15339.35 53.39 53589.58 88888.00 2014-11-25 13:18:31.408 329 15339.24 53.31 53589.60 88888.00 2014-11-25 13:18:31.908 329 15339.23 53.26 53589.62 88888.00 2014-11-25 13:18:32.408 329 15339.30 53.29 53589.60 88888.00 2014-11-25 13:18:32.908 329 15339.38 53.32 53589.61 88888.00 2014-11-25 13:18:33.408 329 15339.34 53.25 53589.57 88888.00 2014-11-25 13:18:33.908 329 15339.33 53.18 53589.57 88888.00 2014-11-25 13:18:34.408 329 15339.39 53.18 53589.57 88888.00 2014-11-25 13:18:34.908 329 15339.35 53.22 53589.57 88888.00 2014-11-25 13:18:35.408 329 15339.33 53.19 53589.61 88888.00 2014-11-25 13:18:35.908 329 15339.33 53.18 53589.65 88888.00 2014-11-25 13:18:36.408 329 15339.33 53.21 53589.69 88888.00 2014-11-25 13:18:36.908 329 15339.32 53.17 53589.65 88888.00 2014-11-25 13:18:37.408 329 15339.27 53.16 53589.59 88888.00 2014-11-25 13:18:37.908 329 15339.20 53.22 53589.56 88888.00 2014-11-25 13:18:38.408 329 15339.09 53.24 53589.57 88888.00 2014-11-25 13:18:38.908 329 15338.99 53.23 53589.59 88888.00 2014-11-25 13:18:39.408 329 15339.00 53.21 53589.62 88888.00 2014-11-25 13:18:39.908 329 15338.97 53.23 53589.61 88888.00 2014-11-25 13:18:40.408 329 15339.08 53.25 53589.68 88888.00 2014-11-25 13:18:40.908 329 15339.12 53.42 53589.74 88888.00 2014-11-25 13:18:41.408 329 15339.11 53.56 53589.80 88888.00 2014-11-25 13:18:41.908 329 15339.01 53.62 53589.79 88888.00 2014-11-25 13:18:42.408 329 15338.93 53.64 53589.77 88888.00 2014-11-25 13:18:42.908 329 15338.94 53.66 53589.81 88888.00 2014-11-25 13:18:43.408 329 15338.93 53.62 53589.84 88888.00 2014-11-25 13:18:43.908 329 15338.98 53.64 53589.74 88888.00 2014-11-25 13:18:44.408 329 15338.98 53.61 53589.75 88888.00 2014-11-25 13:18:44.908 329 15338.84 53.62 53589.77 88888.00 2014-11-25 13:18:45.408 329 15338.80 53.56 53589.79 88888.00 2014-11-25 13:18:45.908 329 15338.78 53.51 53589.78 88888.00 2014-11-25 13:18:46.408 329 15338.80 53.52 53589.83 88888.00 2014-11-25 13:18:46.908 329 15338.88 53.48 53589.84 88888.00 2014-11-25 13:18:47.408 329 15338.87 53.53 53589.82 88888.00 2014-11-25 13:18:47.908 329 15338.75 53.61 53589.80 88888.00 2014-11-25 13:18:48.408 329 15338.71 53.59 53589.77 88888.00 2014-11-25 13:18:48.908 329 15338.66 53.57 53589.76 88888.00 2014-11-25 13:18:49.408 329 15338.57 53.53 53589.76 88888.00 2014-11-25 13:18:49.908 329 15338.58 53.58 53589.78 88888.00 2014-11-25 13:18:50.408 329 15338.65 53.57 53589.83 88888.00 2014-11-25 13:18:50.908 329 15338.67 53.49 53589.86 88888.00 2014-11-25 13:18:51.408 329 15338.70 53.38 53589.84 88888.00 2014-11-25 13:18:51.908 329 15338.69 53.45 53589.91 88888.00 2014-11-25 13:18:52.408 329 15338.64 53.47 53589.93 88888.00 2014-11-25 13:18:52.908 329 15338.62 53.49 53589.98 88888.00 2014-11-25 13:18:53.408 329 15338.60 53.49 53589.99 88888.00 2014-11-25 13:18:53.908 329 15338.60 53.50 53589.98 88888.00 2014-11-25 13:18:54.408 329 15338.55 53.64 53589.94 88888.00 2014-11-25 13:18:54.908 329 15338.49 53.66 53589.96 88888.00 2014-11-25 13:18:55.408 329 15338.48 53.60 53589.97 88888.00 2014-11-25 13:18:55.908 329 15338.45 53.58 53589.93 88888.00 2014-11-25 13:18:56.408 329 15338.43 53.62 53589.93 88888.00 2014-11-25 13:18:56.908 329 15338.42 53.62 53589.92 88888.00 2014-11-25 13:18:57.408 329 15338.39 53.60 53589.95 88888.00 2014-11-25 13:18:57.908 329 15338.39 53.50 53589.96 88888.00 2014-11-25 13:18:58.408 329 15338.44 53.47 53589.99 88888.00 2014-11-25 13:18:58.908 329 15338.40 53.50 53589.99 88888.00 2014-11-25 13:18:59.408 329 15338.34 53.55 53590.03 88888.00 2014-11-25 13:18:59.908 329 15338.31 53.57 53590.01 88888.00 2014-11-25 13:19:00.408 329 15338.34 53.60 53590.04 88888.00 2014-11-25 13:19:00.908 329 15338.36 53.55 53590.06 88888.00 2014-11-25 13:19:01.408 329 15338.37 53.59 53590.02 88888.00 2014-11-25 13:19:01.908 329 15338.38 53.70 53589.98 88888.00 2014-11-25 13:19:02.408 329 15338.34 53.70 53589.97 88888.00 2014-11-25 13:19:02.908 329 15338.30 53.70 53589.98 88888.00 2014-11-25 13:19:03.408 329 15338.34 53.68 53589.99 88888.00 2014-11-25 13:19:03.908 329 15338.35 53.68 53589.99 88888.00 2014-11-25 13:19:04.408 329 15338.36 53.69 53589.99 88888.00 2014-11-25 13:19:04.908 329 15338.33 53.70 53589.97 88888.00 2014-11-25 13:19:05.408 329 15338.30 53.73 53589.98 88888.00 2014-11-25 13:19:05.908 329 15338.25 53.69 53590.00 88888.00 2014-11-25 13:19:06.408 329 15338.21 53.66 53589.98 88888.00 2014-11-25 13:19:06.908 329 15338.24 53.66 53589.99 88888.00 2014-11-25 13:19:07.408 329 15338.27 53.69 53589.99 88888.00 2014-11-25 13:19:07.908 329 15338.29 53.67 53589.98 88888.00 2014-11-25 13:19:08.408 329 15338.28 53.64 53589.94 88888.00 2014-11-25 13:19:08.908 329 15338.27 53.62 53589.91 88888.00 2014-11-25 13:19:09.408 329 15338.27 53.69 53589.87 88888.00 2014-11-25 13:19:09.908 329 15338.29 53.68 53589.93 88888.00 2014-11-25 13:19:10.408 329 15338.30 53.65 53589.96 88888.00 2014-11-25 13:19:10.908 329 15338.35 53.74 53589.93 88888.00 2014-11-25 13:19:11.408 329 15338.33 53.75 53589.98 88888.00 2014-11-25 13:19:11.908 329 15338.28 53.78 53590.01 88888.00 2014-11-25 13:19:12.408 329 15338.29 53.76 53589.93 88888.00 2014-11-25 13:19:12.908 329 15338.33 53.76 53589.92 88888.00 2014-11-25 13:19:13.408 329 15338.30 53.77 53589.91 88888.00 2014-11-25 13:19:13.908 329 15338.30 53.74 53589.84 88888.00 2014-11-25 13:19:14.408 329 15338.36 53.70 53589.83 88888.00 2014-11-25 13:19:14.908 329 15338.37 53.76 53589.86 88888.00 2014-11-25 13:19:15.408 329 15338.36 53.78 53589.89 88888.00 2014-11-25 13:19:15.908 329 15338.35 53.74 53589.85 88888.00 2014-11-25 13:19:16.408 329 15338.38 53.73 53589.82 88888.00 2014-11-25 13:19:16.908 329 15338.45 53.68 53589.84 88888.00 2014-11-25 13:19:17.408 329 15338.48 53.74 53589.80 88888.00 2014-11-25 13:19:17.908 329 15338.52 53.81 53589.77 88888.00 2014-11-25 13:19:18.408 329 15338.54 53.81 53589.78 88888.00 2014-11-25 13:19:18.908 329 15338.56 53.76 53589.81 88888.00 2014-11-25 13:19:19.408 329 15338.58 53.78 53589.81 88888.00 2014-11-25 13:19:19.908 329 15338.57 53.85 53589.74 88888.00 2014-11-25 13:19:20.408 329 15338.58 53.74 53589.74 88888.00 2014-11-25 13:19:20.908 329 15338.56 53.82 53589.78 88888.00 2014-11-25 13:19:21.408 329 15338.57 53.86 53589.75 88888.00 2014-11-25 13:19:21.908 329 15338.65 53.78 53589.75 88888.00 2014-11-25 13:19:22.408 329 15338.67 53.81 53589.78 88888.00 2014-11-25 13:19:22.908 329 15338.69 53.78 53589.79 88888.00 2014-11-25 13:19:23.408 329 15338.65 53.74 53589.72 88888.00 2014-11-25 13:19:23.908 329 15338.72 53.75 53589.74 88888.00 2014-11-25 13:19:24.408 329 15338.76 53.77 53589.73 88888.00 2014-11-25 13:19:24.908 329 15338.78 53.84 53589.71 88888.00 2014-11-25 13:19:25.408 329 15338.87 53.84 53589.66 88888.00 2014-11-25 13:19:25.908 329 15338.88 53.84 53589.61 88888.00 2014-11-25 13:19:26.408 329 15338.87 53.81 53589.58 88888.00 2014-11-25 13:19:26.908 329 15338.92 53.83 53589.63 88888.00 2014-11-25 13:19:27.408 329 15339.01 53.86 53589.60 88888.00 2014-11-25 13:19:27.908 329 15339.00 53.91 53589.57 88888.00 2014-11-25 13:19:28.408 329 15339.00 53.96 53589.57 88888.00 2014-11-25 13:19:28.908 329 15339.01 53.91 53589.63 88888.00 2014-11-25 13:19:29.408 329 15339.03 53.88 53589.65 88888.00 2014-11-25 13:19:29.908 329 15339.07 53.88 53589.67 88888.00 2014-11-25 13:19:30.408 329 15339.12 53.81 53589.62 88888.00 2014-11-25 13:19:30.908 329 15339.15 53.81 53589.60 88888.00 2014-11-25 13:19:31.408 329 15339.16 53.81 53589.56 88888.00 2014-11-25 13:19:31.908 329 15339.19 53.76 53589.51 88888.00 2014-11-25 13:19:32.408 329 15339.17 53.76 53589.52 88888.00 2014-11-25 13:19:32.908 329 15339.19 53.78 53589.51 88888.00 2014-11-25 13:19:33.408 329 15339.18 53.81 53589.48 88888.00 2014-11-25 13:19:33.908 329 15339.16 53.77 53589.46 88888.00 2014-11-25 13:19:34.408 329 15339.19 53.74 53589.50 88888.00 2014-11-25 13:19:34.908 329 15339.23 53.67 53589.55 88888.00 2014-11-25 13:19:35.408 329 15339.20 53.65 53589.57 88888.00 2014-11-25 13:19:35.908 329 15339.24 53.66 53589.53 88888.00 2014-11-25 13:19:36.408 329 15339.19 53.65 53589.53 88888.00 2014-11-25 13:19:36.908 329 15339.16 53.65 53589.52 88888.00 2014-11-25 13:19:37.408 329 15339.16 53.52 53589.46 88888.00 2014-11-25 13:19:37.908 329 15339.19 53.55 53589.41 88888.00 2014-11-25 13:19:38.408 329 15339.23 53.69 53589.41 88888.00 2014-11-25 13:19:38.908 329 15339.27 53.71 53589.46 88888.00 2014-11-25 13:19:39.408 329 15339.29 53.68 53589.45 88888.00 2014-11-25 13:19:39.908 329 15339.32 53.69 53589.48 88888.00 2014-11-25 13:19:40.408 329 15339.30 53.65 53589.48 88888.00 2014-11-25 13:19:40.908 329 15339.28 53.65 53589.48 88888.00 2014-11-25 13:19:41.408 329 15339.25 53.59 53589.56 88888.00 2014-11-25 13:19:41.908 329 15339.24 53.62 53589.57 88888.00 2014-11-25 13:19:42.408 329 15339.33 53.58 53589.58 88888.00 2014-11-25 13:19:42.908 329 15339.28 53.51 53589.55 88888.00 2014-11-25 13:19:43.408 329 15339.29 53.49 53589.51 88888.00 2014-11-25 13:19:43.908 329 15339.30 53.49 53589.46 88888.00 2014-11-25 13:19:44.408 329 15339.32 53.55 53589.51 88888.00 2014-11-25 13:19:44.908 329 15339.35 53.51 53589.52 88888.00 2014-11-25 13:19:45.408 329 15339.33 53.55 53589.52 88888.00 2014-11-25 13:19:45.908 329 15339.35 53.51 53589.51 88888.00 2014-11-25 13:19:46.408 329 15339.38 53.48 53589.50 88888.00 2014-11-25 13:19:46.908 329 15339.38 53.49 53589.55 88888.00 2014-11-25 13:19:47.408 329 15339.34 53.42 53589.53 88888.00 2014-11-25 13:19:47.908 329 15339.35 53.42 53589.56 88888.00 2014-11-25 13:19:48.408 329 15339.41 53.51 53589.57 88888.00 2014-11-25 13:19:48.908 329 15339.43 53.51 53589.57 88888.00 2014-11-25 13:19:49.408 329 15339.42 53.55 53589.50 88888.00 2014-11-25 13:19:49.908 329 15339.43 53.50 53589.47 88888.00 2014-11-25 13:19:50.408 329 15339.46 53.45 53589.44 88888.00 2014-11-25 13:19:50.908 329 15339.43 53.36 53589.50 88888.00 2014-11-25 13:19:51.408 329 15339.41 53.30 53589.52 88888.00 2014-11-25 13:19:51.908 329 15339.46 53.35 53589.53 88888.00 2014-11-25 13:19:52.408 329 15339.47 53.39 53589.52 88888.00 2014-11-25 13:19:52.908 329 15339.47 53.35 53589.55 88888.00 2014-11-25 13:19:53.408 329 15339.45 53.40 53589.52 88888.00 2014-11-25 13:19:53.908 329 15339.45 53.43 53589.51 88888.00 2014-11-25 13:19:54.408 329 15339.46 53.47 53589.57 88888.00 2014-11-25 13:19:54.908 329 15339.38 53.35 53589.59 88888.00 2014-11-25 13:19:55.408 329 15339.36 53.26 53589.54 88888.00 2014-11-25 13:19:55.908 329 15339.44 53.19 53589.50 88888.00 2014-11-25 13:19:56.408 329 15339.44 53.22 53589.48 88888.00 2014-11-25 13:19:56.908 329 15339.47 53.21 53589.51 88888.00 2014-11-25 13:19:57.408 329 15339.45 53.18 53589.51 88888.00 2014-11-25 13:19:57.908 329 15339.38 53.12 53589.56 88888.00 2014-11-25 13:19:58.408 329 15339.35 53.07 53589.61 88888.00 2014-11-25 13:19:58.908 329 15339.39 53.05 53589.62 88888.00 2014-11-25 13:19:59.408 329 15339.36 53.02 53589.62 88888.00 2014-11-25 13:19:59.908 329 15339.38 53.10 53589.62 88888.00 2014-11-25 13:20:00.408 329 15339.39 53.10 53589.59 88888.00 2014-11-25 13:20:00.908 329 15339.39 53.10 53589.61 88888.00 2014-11-25 13:20:01.408 329 15339.35 53.21 53589.56 88888.00 2014-11-25 13:20:01.908 329 15339.34 53.15 53589.55 88888.00 2014-11-25 13:20:02.408 329 15339.33 53.13 53589.57 88888.00 2014-11-25 13:20:02.908 329 15339.33 53.10 53589.60 88888.00 2014-11-25 13:20:03.408 329 15339.26 53.13 53589.57 88888.00 2014-11-25 13:20:03.908 329 15339.25 53.13 53589.63 88888.00 2014-11-25 13:20:04.408 329 15339.27 53.15 53589.69 88888.00 2014-11-25 13:20:04.908 329 15339.28 53.17 53589.74 88888.00 2014-11-25 13:20:05.408 329 15339.27 53.19 53589.71 88888.00 2014-11-25 13:20:05.908 329 15339.27 53.08 53589.75 88888.00 2014-11-25 13:20:06.408 329 15339.20 53.06 53589.76 88888.00 2014-11-25 13:20:06.908 329 15339.19 53.09 53589.77 88888.00 2014-11-25 13:20:07.408 329 15339.18 53.14 53589.72 88888.00 2014-11-25 13:20:07.908 329 15339.17 53.16 53589.72 88888.00 2014-11-25 13:20:08.408 329 15339.11 53.17 53589.69 88888.00 2014-11-25 13:20:08.908 329 15338.94 53.06 53589.65 88888.00 2014-11-25 13:20:09.408 329 15338.88 53.05 53589.65 88888.00 2014-11-25 13:20:09.908 329 15338.87 53.01 53589.73 88888.00 2014-11-25 13:20:10.409 329 15338.89 53.06 53589.75 88888.00 2014-11-25 13:20:10.909 329 15338.99 53.14 53589.75 88888.00 2014-11-25 13:20:11.409 329 15339.02 53.12 53589.75 88888.00 2014-11-25 13:20:11.909 329 15339.05 53.23 53589.77 88888.00 2014-11-25 13:20:12.409 329 15338.99 53.18 53589.80 88888.00 2014-11-25 13:20:12.909 329 15338.96 53.06 53589.81 88888.00 2014-11-25 13:20:13.409 329 15338.92 53.09 53589.74 88888.00 2014-11-25 13:20:13.909 329 15338.90 53.08 53589.69 88888.00 2014-11-25 13:20:14.409 329 15338.88 53.10 53589.72 88888.00 2014-11-25 13:20:14.909 329 15338.85 53.15 53589.72 88888.00 2014-11-25 13:20:15.409 329 15338.83 53.19 53589.72 88888.00 2014-11-25 13:20:15.909 329 15338.80 53.19 53589.72 88888.00 2014-11-25 13:20:16.409 329 15338.78 53.15 53589.72 88888.00 2014-11-25 13:20:16.909 329 15338.82 53.18 53589.77 88888.00 2014-11-25 13:20:17.409 329 15338.83 53.18 53589.78 88888.00 2014-11-25 13:20:17.909 329 15338.75 53.21 53589.81 88888.00 2014-11-25 13:20:18.409 329 15338.75 53.24 53589.80 88888.00 2014-11-25 13:20:18.909 329 15338.75 53.24 53589.79 88888.00 2014-11-25 13:20:19.409 329 15338.72 53.18 53589.71 88888.00 2014-11-25 13:20:19.909 329 15338.70 53.15 53589.69 88888.00 2014-11-25 13:20:20.409 329 15338.67 53.19 53589.76 88888.00 2014-11-25 13:20:20.909 329 15338.67 53.23 53589.80 88888.00 2014-11-25 13:20:21.409 329 15338.69 53.10 53589.75 88888.00 2014-11-25 13:20:21.909 329 15338.72 53.14 53589.80 88888.00 2014-11-25 13:20:22.409 329 15338.70 53.23 53589.87 88888.00 2014-11-25 13:20:22.909 329 15338.66 53.12 53589.84 88888.00 2014-11-25 13:20:23.409 329 15338.63 53.01 53589.82 88888.00 2014-11-25 13:20:23.909 329 15338.62 52.99 53589.84 88888.00 2014-11-25 13:20:24.409 329 15338.63 52.99 53589.77 88888.00 2014-11-25 13:20:24.909 329 15338.56 53.07 53589.76 88888.00 2014-11-25 13:20:25.409 329 15338.55 53.10 53589.73 88888.00 2014-11-25 13:20:25.909 329 15338.54 53.06 53589.72 88888.00 2014-11-25 13:20:26.409 329 15338.51 53.04 53589.69 88888.00 2014-11-25 13:20:26.909 329 15338.53 53.07 53589.61 88888.00 2014-11-25 13:20:27.409 329 15338.53 53.21 53589.61 88888.00 2014-11-25 13:20:27.909 329 15338.48 53.32 53589.67 88888.00 2014-11-25 13:20:28.409 329 15338.47 53.27 53589.72 88888.00 2014-11-25 13:20:28.909 329 15338.47 53.23 53589.72 88888.00 2014-11-25 13:20:29.409 329 15338.48 53.21 53589.69 88888.00 2014-11-25 13:20:29.909 329 15338.44 53.25 53589.69 88888.00 2014-11-25 13:20:30.409 329 15338.45 53.21 53589.67 88888.00 2014-11-25 13:20:30.909 329 15338.45 53.22 53589.65 88888.00 2014-11-25 13:20:31.409 329 15338.45 53.31 53589.68 88888.00 2014-11-25 13:20:31.909 329 15338.42 53.29 53589.65 88888.00 2014-11-25 13:20:32.409 329 15338.42 53.32 53589.61 88888.00 2014-11-25 13:20:32.909 329 15338.40 53.32 53589.61 88888.00 2014-11-25 13:20:33.409 329 15338.45 53.30 53589.61 88888.00 2014-11-25 13:20:33.909 329 15338.46 53.32 53589.59 88888.00 2014-11-25 13:20:34.409 329 15338.43 53.33 53589.65 88888.00 2014-11-25 13:20:34.909 329 15338.39 53.34 53589.65 88888.00 2014-11-25 13:20:35.409 329 15338.42 53.35 53589.71 88888.00 2014-11-25 13:20:35.909 329 15338.44 53.43 53589.71 88888.00 2014-11-25 13:20:36.409 329 15338.45 53.34 53589.67 88888.00 2014-11-25 13:20:36.909 329 15338.46 53.23 53589.64 88888.00 2014-11-25 13:20:37.409 329 15338.42 53.19 53589.61 88888.00 2014-11-25 13:20:37.909 329 15338.39 53.21 53589.59 88888.00 2014-11-25 13:20:38.409 329 15338.40 53.13 53589.57 88888.00 2014-11-25 13:20:38.909 329 15338.43 53.09 53589.56 88888.00 2014-11-25 13:20:39.409 329 15338.37 53.21 53589.58 88888.00 2014-11-25 13:20:39.909 329 15338.38 53.26 53589.57 88888.00 2014-11-25 13:20:40.409 329 15338.43 53.25 53589.59 88888.00 2014-11-25 13:20:40.909 329 15338.40 53.31 53589.60 88888.00 2014-11-25 13:20:41.409 329 15338.40 53.34 53589.65 88888.00 2014-11-25 13:20:41.909 329 15338.37 53.27 53589.65 88888.00 2014-11-25 13:20:42.409 329 15338.35 53.24 53589.64 88888.00 2014-11-25 13:20:42.909 329 15338.36 53.23 53589.63 88888.00 2014-11-25 13:20:43.409 329 15338.39 53.16 53589.59 88888.00 2014-11-25 13:20:43.909 329 15338.34 53.16 53589.59 88888.00 2014-11-25 13:20:44.409 329 15338.30 53.23 53589.55 88888.00 2014-11-25 13:20:44.909 329 15338.35 53.21 53589.52 88888.00 2014-11-25 13:20:45.409 329 15338.35 53.15 53589.59 88888.00 2014-11-25 13:20:45.909 329 15338.33 53.07 53589.62 88888.00 2014-11-25 13:20:46.409 329 15338.35 53.06 53589.63 88888.00 2014-11-25 13:20:46.909 329 15338.33 53.07 53589.67 88888.00 2014-11-25 13:20:47.409 329 15338.33 53.10 53589.63 88888.00 2014-11-25 13:20:47.909 329 15338.36 53.10 53589.63 88888.00 2014-11-25 13:20:48.409 329 15338.34 53.02 53589.57 88888.00 2014-11-25 13:20:48.909 329 15338.35 53.00 53589.51 88888.00 2014-11-25 13:20:49.409 329 15338.34 53.06 53589.51 88888.00 2014-11-25 13:20:49.909 329 15338.29 53.14 53589.56 88888.00 2014-11-25 13:20:50.409 329 15338.25 53.17 53589.59 88888.00 2014-11-25 13:20:50.909 329 15338.28 53.19 53589.60 88888.00 2014-11-25 13:20:51.409 329 15338.28 53.19 53589.61 88888.00 2014-11-25 13:20:51.909 329 15338.29 53.21 53589.60 88888.00 2014-11-25 13:20:52.409 329 15338.30 53.24 53589.61 88888.00 2014-11-25 13:20:52.909 329 15338.30 53.21 53589.64 88888.00 2014-11-25 13:20:53.409 329 15338.29 53.19 53589.58 88888.00 2014-11-25 13:20:53.909 329 15338.35 53.21 53589.60 88888.00 2014-11-25 13:20:54.409 329 15338.33 53.10 53589.62 88888.00 2014-11-25 13:20:54.909 329 15338.28 53.12 53589.65 88888.00 2014-11-25 13:20:55.409 329 15338.30 53.10 53589.60 88888.00 2014-11-25 13:20:55.909 329 15338.35 53.18 53589.61 88888.00 2014-11-25 13:20:56.409 329 15338.42 53.19 53589.60 88888.00 2014-11-25 13:20:56.909 329 15338.42 53.22 53589.64 88888.00 2014-11-25 13:20:57.409 329 15338.40 53.13 53589.64 88888.00 2014-11-25 13:20:57.909 329 15338.39 53.18 53589.63 88888.00 2014-11-25 13:20:58.409 329 15338.42 53.29 53589.65 88888.00 2014-11-25 13:20:58.909 329 15338.46 53.31 53589.68 88888.00 2014-11-25 13:20:59.409 329 15338.45 53.27 53589.67 88888.00 2014-11-25 13:20:59.909 329 15338.48 53.25 53589.67 88888.00 2014-11-25 13:21:00.409 329 15338.54 53.27 53589.63 88888.00 2014-11-25 13:21:00.909 329 15338.49 53.29 53589.58 88888.00 2014-11-25 13:21:01.409 329 15338.48 53.30 53589.53 88888.00 2014-11-25 13:21:01.909 329 15338.48 53.25 53589.58 88888.00 2014-11-25 13:21:02.409 329 15338.45 53.26 53589.59 88888.00 2014-11-25 13:21:02.909 329 15338.46 53.22 53589.57 88888.00 2014-11-25 13:21:03.409 329 15338.54 53.21 53589.57 88888.00 2014-11-25 13:21:03.909 329 15338.60 53.17 53589.62 88888.00 2014-11-25 13:21:04.409 329 15338.62 53.18 53589.63 88888.00 2014-11-25 13:21:04.909 329 15338.62 53.22 53589.62 88888.00 2014-11-25 13:21:05.409 329 15338.64 53.19 53589.59 88888.00 2014-11-25 13:21:05.909 329 15338.65 53.08 53589.54 88888.00 2014-11-25 13:21:06.409 329 15338.71 52.98 53589.51 88888.00 2014-11-25 13:21:06.909 329 15338.71 53.02 53589.47 88888.00 2014-11-25 13:21:07.409 329 15338.72 53.10 53589.44 88888.00 2014-11-25 13:21:07.909 329 15338.71 53.07 53589.44 88888.00 2014-11-25 13:21:08.409 329 15338.72 53.00 53589.42 88888.00 2014-11-25 13:21:08.909 329 15338.73 53.08 53589.42 88888.00 2014-11-25 13:21:09.409 329 15338.79 53.13 53589.45 88888.00 2014-11-25 13:21:09.909 329 15338.66 53.08 53589.48 88888.00 2014-11-25 13:21:10.409 329 15338.72 53.06 53589.51 88888.00 2014-11-25 13:21:10.909 329 15338.84 53.13 53589.52 88888.00 2014-11-25 13:21:11.409 329 15338.92 53.10 53589.53 88888.00 2014-11-25 13:21:11.909 329 15338.91 53.05 53589.53 88888.00 2014-11-25 13:21:12.409 329 15338.96 53.01 53589.50 88888.00 2014-11-25 13:21:12.909 329 15338.99 53.02 53589.46 88888.00 2014-11-25 13:21:13.409 329 15339.00 53.06 53589.50 88888.00 2014-11-25 13:21:13.909 329 15339.01 52.96 53589.41 88888.00 2014-11-25 13:21:14.409 329 15339.01 52.96 53589.40 88888.00 2014-11-25 13:21:14.909 329 15339.03 52.91 53589.40 88888.00 2014-11-25 13:21:15.409 329 15339.03 52.89 53589.42 88888.00 2014-11-25 13:21:15.909 329 15339.12 52.96 53589.42 88888.00 2014-11-25 13:21:16.409 329 15339.14 52.91 53589.44 88888.00 2014-11-25 13:21:16.909 329 15339.17 52.95 53589.47 88888.00 2014-11-25 13:21:17.409 329 15339.25 52.95 53589.50 88888.00 2014-11-25 13:21:17.909 329 15339.21 52.97 53589.48 88888.00 2014-11-25 13:21:18.409 329 15339.20 52.93 53589.45 88888.00 2014-11-25 13:21:18.909 329 15339.25 52.83 53589.42 88888.00 2014-11-25 13:21:19.409 329 15339.24 52.84 53589.45 88888.00 2014-11-25 13:21:19.909 329 15339.28 52.86 53589.48 88888.00 2014-11-25 13:21:20.409 329 15339.30 52.86 53589.46 88888.00 2014-11-25 13:21:20.909 329 15339.34 52.82 53589.46 88888.00 2014-11-25 13:21:21.409 329 15339.34 52.81 53589.45 88888.00 2014-11-25 13:21:21.909 329 15339.36 52.81 53589.47 88888.00 2014-11-25 13:21:22.409 329 15339.36 52.82 53589.48 88888.00 2014-11-25 13:21:22.909 329 15339.39 52.81 53589.50 88888.00 2014-11-25 13:21:23.409 329 15339.43 52.81 53589.47 88888.00 2014-11-25 13:21:23.909 329 15339.47 52.78 53589.47 88888.00 2014-11-25 13:21:24.409 329 15339.48 52.76 53589.47 88888.00 2014-11-25 13:21:24.909 329 15339.51 52.73 53589.44 88888.00 2014-11-25 13:21:25.409 329 15339.50 52.61 53589.42 88888.00 2014-11-25 13:21:25.909 329 15339.47 52.53 53589.45 88888.00 2014-11-25 13:21:26.409 329 15339.54 52.57 53589.42 88888.00 2014-11-25 13:21:26.909 329 15339.53 52.49 53589.43 88888.00 2014-11-25 13:21:27.409 329 15339.47 52.44 53589.47 88888.00 2014-11-25 13:21:27.909 329 15339.54 52.50 53589.48 88888.00 2014-11-25 13:21:28.409 329 15339.51 52.49 53589.38 88888.00 2014-11-25 13:21:28.909 329 15339.46 52.44 53589.38 88888.00 2014-11-25 13:21:29.409 329 15339.43 52.45 53589.39 88888.00 2014-11-25 13:21:29.909 329 15339.45 52.38 53589.40 88888.00 2014-11-25 13:21:30.409 329 15339.46 52.38 53589.34 88888.00 2014-11-25 13:21:30.909 329 15339.51 52.38 53589.36 88888.00 2014-11-25 13:21:31.409 329 15339.47 52.37 53589.35 88888.00 2014-11-25 13:21:31.909 329 15339.45 52.44 53589.32 88888.00 2014-11-25 13:21:32.409 329 15339.46 52.38 53589.39 88888.00 2014-11-25 13:21:32.909 329 15339.42 52.32 53589.44 88888.00 2014-11-25 13:21:33.409 329 15339.43 52.38 53589.43 88888.00 2014-11-25 13:21:33.909 329 15339.44 52.34 53589.45 88888.00 2014-11-25 13:21:34.409 329 15339.45 52.30 53589.48 88888.00 2014-11-25 13:21:34.909 329 15339.47 52.22 53589.46 88888.00 2014-11-25 13:21:35.409 329 15339.47 52.14 53589.43 88888.00 2014-11-25 13:21:35.909 329 15339.43 52.10 53589.41 88888.00 2014-11-25 13:21:36.409 329 15339.44 52.10 53589.39 88888.00 2014-11-25 13:21:36.909 329 15339.44 52.18 53589.42 88888.00 2014-11-25 13:21:37.409 329 15339.38 52.14 53589.44 88888.00 2014-11-25 13:21:37.909 329 15339.38 52.15 53589.38 88888.00 2014-11-25 13:21:38.409 329 15339.41 52.21 53589.41 88888.00 2014-11-25 13:21:38.909 329 15339.35 52.17 53589.45 88888.00 2014-11-25 13:21:39.409 329 15339.32 52.04 53589.43 88888.00 2014-11-25 13:21:39.909 329 15339.32 52.04 53589.43 88888.00 2014-11-25 13:21:40.409 329 15339.29 52.06 53589.50 88888.00 2014-11-25 13:21:40.909 329 15339.26 52.04 53589.54 88888.00 2014-11-25 13:21:41.409 329 15339.26 51.98 53589.55 88888.00 2014-11-25 13:21:41.909 329 15339.24 51.94 53589.47 88888.00 2014-11-25 13:21:42.409 329 15339.21 51.98 53589.43 88888.00 2014-11-25 13:21:42.909 329 15339.23 52.01 53589.44 88888.00 2014-11-25 13:21:43.409 329 15339.23 51.97 53589.44 88888.00 2014-11-25 13:21:43.909 329 15339.16 51.96 53589.46 88888.00 2014-11-25 13:21:44.409 329 15339.10 51.95 53589.50 88888.00 2014-11-25 13:21:44.909 329 15339.08 51.95 53589.48 88888.00 2014-11-25 13:21:45.409 329 15339.06 51.91 53589.54 88888.00 2014-11-25 13:21:45.909 329 15339.03 51.93 53589.59 88888.00 2014-11-25 13:21:46.409 329 15339.05 51.93 53589.57 88888.00 2014-11-25 13:21:46.909 329 15339.00 51.89 53589.54 88888.00 2014-11-25 13:21:47.409 329 15338.93 51.87 53589.56 88888.00 2014-11-25 13:21:47.909 329 15338.90 51.85 53589.55 88888.00 2014-11-25 13:21:48.409 329 15338.87 51.84 53589.56 88888.00 2014-11-25 13:21:48.909 329 15338.88 51.80 53589.62 88888.00 2014-11-25 13:21:49.409 329 15338.87 51.79 53589.61 88888.00 2014-11-25 13:21:49.909 329 15338.84 51.83 53589.56 88888.00 2014-11-25 13:21:50.409 329 15338.81 51.80 53589.55 88888.00 2014-11-25 13:21:50.909 329 15338.78 51.66 53589.54 88888.00 2014-11-25 13:21:51.409 329 15338.78 51.65 53589.56 88888.00 2014-11-25 13:21:51.909 329 15338.73 51.63 53589.58 88888.00 2014-11-25 13:21:52.409 329 15338.66 51.66 53589.60 88888.00 2014-11-25 13:21:52.909 329 15338.62 51.60 53589.61 88888.00 2014-11-25 13:21:53.409 329 15338.65 51.54 53589.60 88888.00 2014-11-25 13:21:53.909 329 15338.66 51.55 53589.58 88888.00 2014-11-25 13:21:54.409 329 15338.63 51.57 53589.53 88888.00 2014-11-25 13:21:54.909 329 15338.60 51.54 53589.54 88888.00 2014-11-25 13:21:55.409 329 15338.53 51.53 53589.53 88888.00 2014-11-25 13:21:55.909 329 15338.48 51.52 53589.54 88888.00 2014-11-25 13:21:56.409 329 15338.48 51.50 53589.58 88888.00 2014-11-25 13:21:56.909 329 15338.47 51.51 53589.61 88888.00 2014-11-25 13:21:57.409 329 15338.45 51.60 53589.60 88888.00 2014-11-25 13:21:57.909 329 15338.40 51.59 53589.63 88888.00 2014-11-25 13:21:58.409 329 15338.36 51.55 53589.65 88888.00 2014-11-25 13:21:58.909 329 15338.36 51.55 53589.63 88888.00 2014-11-25 13:21:59.409 329 15338.36 51.55 53589.57 88888.00 2014-11-25 13:21:59.909 329 15338.33 51.52 53589.52 88888.00 2014-11-25 13:22:00.409 329 15338.30 51.52 53589.47 88888.00 2014-11-25 13:22:00.909 329 15338.30 51.43 53589.51 88888.00 2014-11-25 13:22:01.409 329 15338.34 51.43 53589.50 88888.00 2014-11-25 13:22:01.909 329 15338.26 51.51 53589.46 88888.00 2014-11-25 13:22:02.409 329 15338.22 51.52 53589.53 88888.00 2014-11-25 13:22:02.909 329 15338.26 51.51 53589.58 88888.00 2014-11-25 13:22:03.409 329 15338.28 51.52 53589.59 88888.00 2014-11-25 13:22:03.909 329 15338.21 51.50 53589.63 88888.00 2014-11-25 13:22:04.409 329 15338.20 51.53 53589.60 88888.00 2014-11-25 13:22:04.909 329 15338.17 51.55 53589.57 88888.00 2014-11-25 13:22:05.409 329 15338.13 51.51 53589.53 88888.00 2014-11-25 13:22:05.909 329 15338.09 51.45 53589.58 88888.00 2014-11-25 13:22:06.409 329 15338.06 51.48 53589.58 88888.00 2014-11-25 13:22:06.909 329 15338.07 51.44 53589.55 88888.00 2014-11-25 13:22:07.409 329 15338.10 51.46 53589.52 88888.00 2014-11-25 13:22:07.909 329 15338.07 51.48 53589.56 88888.00 2014-11-25 13:22:08.409 329 15338.09 51.49 53589.55 88888.00 2014-11-25 13:22:08.909 329 15338.08 51.46 53589.52 88888.00 2014-11-25 13:22:09.409 329 15338.10 51.34 53589.52 88888.00 2014-11-25 13:22:09.909 329 15338.06 51.34 53589.54 88888.00 2014-11-25 13:22:10.409 329 15338.03 51.35 53589.53 88888.00 2014-11-25 13:22:10.909 329 15338.06 51.43 53589.61 88888.00 2014-11-25 13:22:11.409 329 15338.02 51.42 53589.60 88888.00 2014-11-25 13:22:11.909 329 15338.03 51.31 53589.53 88888.00 2014-11-25 13:22:12.409 329 15338.03 51.26 53589.53 88888.00 2014-11-25 13:22:12.909 329 15338.00 51.29 53589.57 88888.00 2014-11-25 13:22:13.409 329 15337.99 51.29 53589.58 88888.00 2014-11-25 13:22:13.909 329 15337.92 51.26 53589.56 88888.00 2014-11-25 13:22:14.409 329 15337.95 51.28 53589.55 88888.00 2014-11-25 13:22:14.909 329 15337.97 51.31 53589.58 88888.00 2014-11-25 13:22:15.409 329 15337.98 51.29 53589.60 88888.00 2014-11-25 13:22:15.909 329 15338.01 51.31 53589.58 88888.00 2014-11-25 13:22:16.409 329 15338.02 51.35 53589.60 88888.00 2014-11-25 13:22:16.909 329 15338.01 51.34 53589.58 88888.00 2014-11-25 13:22:17.409 329 15338.03 51.33 53589.53 88888.00 2014-11-25 13:22:17.909 329 15338.03 51.41 53589.53 88888.00 2014-11-25 13:22:18.409 329 15337.98 51.44 53589.51 88888.00 2014-11-25 13:22:18.909 329 15337.95 51.45 53589.50 88888.00 2014-11-25 13:22:19.409 329 15337.94 51.43 53589.48 88888.00 2014-11-25 13:22:19.909 329 15337.91 51.40 53589.44 88888.00 2014-11-25 13:22:20.409 329 15337.90 51.37 53589.42 88888.00 2014-11-25 13:22:20.909 329 15337.93 51.36 53589.46 88888.00 2014-11-25 13:22:21.409 329 15337.95 51.36 53589.52 88888.00 2014-11-25 13:22:21.909 329 15337.95 51.39 53589.53 88888.00 2014-11-25 13:22:22.409 329 15337.92 51.32 53589.50 88888.00 2014-11-25 13:22:22.909 329 15337.93 51.32 53589.48 88888.00 2014-11-25 13:22:23.409 329 15337.94 51.34 53589.52 88888.00 2014-11-25 13:22:23.909 329 15337.94 51.26 53589.50 88888.00 2014-11-25 13:22:24.409 329 15337.95 51.20 53589.47 88888.00 2014-11-25 13:22:24.909 329 15337.97 51.18 53589.46 88888.00 2014-11-25 13:22:25.409 329 15337.99 51.19 53589.48 88888.00 2014-11-25 13:22:25.909 329 15337.95 51.18 53589.48 88888.00 2014-11-25 13:22:26.409 329 15337.94 51.22 53589.45 88888.00 2014-11-25 13:22:26.909 329 15337.94 51.22 53589.52 88888.00 2014-11-25 13:22:27.409 329 15337.92 51.15 53589.56 88888.00 2014-11-25 13:22:27.909 329 15337.93 51.22 53589.56 88888.00 2014-11-25 13:22:28.409 329 15337.97 51.19 53589.55 88888.00 2014-11-25 13:22:28.909 329 15337.97 51.17 53589.53 88888.00 2014-11-25 13:22:29.409 329 15337.93 51.15 53589.50 88888.00 2014-11-25 13:22:29.909 329 15337.88 51.14 53589.48 88888.00 2014-11-25 13:22:30.409 329 15337.84 51.08 53589.47 88888.00 2014-11-25 13:22:30.909 329 15337.85 51.14 53589.46 88888.00 2014-11-25 13:22:31.409 329 15337.88 51.15 53589.38 88888.00 2014-11-25 13:22:31.909 329 15337.93 51.07 53589.36 88888.00 2014-11-25 13:22:32.409 329 15337.93 51.17 53589.35 88888.00 2014-11-25 13:22:32.909 329 15337.92 51.14 53589.35 88888.00 2014-11-25 13:22:33.409 329 15337.91 51.15 53589.41 88888.00 2014-11-25 13:22:33.909 329 15337.95 51.15 53589.42 88888.00 2014-11-25 13:22:34.409 329 15337.95 51.13 53589.38 88888.00 2014-11-25 13:22:34.909 329 15338.00 51.07 53589.39 88888.00 2014-11-25 13:22:35.409 329 15338.01 51.00 53589.38 88888.00 2014-11-25 13:22:35.909 329 15338.03 51.06 53589.33 88888.00 2014-11-25 13:22:36.409 329 15338.02 51.13 53589.24 88888.00 2014-11-25 13:22:36.909 329 15338.02 51.09 53589.24 88888.00 2014-11-25 13:22:37.409 329 15338.02 51.11 53589.22 88888.00 2014-11-25 13:22:37.909 329 15338.00 51.13 53589.22 88888.00 2014-11-25 13:22:38.409 329 15338.03 51.09 53589.23 88888.00 2014-11-25 13:22:38.909 329 15338.03 51.10 53589.25 88888.00 2014-11-25 13:22:39.409 329 15338.07 51.10 53589.24 88888.00 2014-11-25 13:22:39.909 329 15338.08 51.08 53589.26 88888.00 2014-11-25 13:22:40.409 329 15338.09 51.05 53589.26 88888.00 2014-11-25 13:22:40.909 329 15338.16 50.99 53589.27 88888.00 2014-11-25 13:22:41.409 329 15338.17 51.01 53589.28 88888.00 2014-11-25 13:22:41.909 329 15338.12 51.05 53589.25 88888.00 2014-11-25 13:22:42.409 329 15338.10 51.07 53589.22 88888.00 2014-11-25 13:22:42.909 329 15338.12 51.03 53589.22 88888.00 2014-11-25 13:22:43.409 329 15338.15 51.09 53589.25 88888.00 2014-11-25 13:22:43.909 329 15338.17 50.90 53589.27 88888.00 2014-11-25 13:22:44.409 329 15338.17 50.82 53589.31 88888.00 2014-11-25 13:22:44.909 329 15338.10 50.90 53589.32 88888.00 2014-11-25 13:22:45.409 329 15338.07 50.93 53589.31 88888.00 2014-11-25 13:22:45.909 329 15338.06 50.91 53589.37 88888.00 2014-11-25 13:22:46.409 329 15338.02 50.88 53589.37 88888.00 2014-11-25 13:22:46.909 329 15338.01 50.84 53589.36 88888.00 2014-11-25 13:22:47.409 329 15338.03 50.88 53589.35 88888.00 2014-11-25 13:22:47.909 329 15338.00 50.82 53589.36 88888.00 2014-11-25 13:22:48.409 329 15338.00 50.83 53589.38 88888.00 2014-11-25 13:22:48.909 329 15337.97 50.82 53589.37 88888.00 2014-11-25 13:22:49.409 329 15337.90 50.80 53589.37 88888.00 2014-11-25 13:22:49.909 329 15337.97 50.79 53589.34 88888.00 2014-11-25 13:22:50.409 329 15337.89 50.82 53589.36 88888.00 2014-11-25 13:22:50.909 329 15337.85 50.84 53589.41 88888.00 2014-11-25 13:22:51.409 329 15337.85 50.89 53589.42 88888.00 2014-11-25 13:22:51.909 329 15337.91 50.94 53589.42 88888.00 2014-11-25 13:22:52.409 329 15337.89 50.96 53589.41 88888.00 2014-11-25 13:22:52.909 329 15337.82 50.96 53589.48 88888.00 2014-11-25 13:22:53.409 329 15337.76 50.94 53589.45 88888.00 2014-11-25 13:22:53.909 329 15337.77 50.89 53589.41 88888.00 2014-11-25 13:22:54.409 329 15337.81 50.85 53589.39 88888.00 2014-11-25 13:22:54.909 329 15337.81 50.84 53589.41 88888.00 2014-11-25 13:22:55.409 329 15337.74 50.81 53589.41 88888.00 2014-11-25 13:22:55.909 329 15337.70 50.82 53589.44 88888.00 2014-11-25 13:22:56.409 329 15337.64 50.88 53589.45 88888.00 2014-11-25 13:22:56.909 329 15337.62 50.83 53589.50 88888.00 2014-11-25 13:22:57.409 329 15337.66 50.76 53589.48 88888.00 2014-11-25 13:22:57.909 329 15337.65 50.82 53589.45 88888.00 2014-11-25 13:22:58.409 329 15337.66 50.81 53589.47 88888.00 2014-11-25 13:22:58.909 329 15337.61 50.82 53589.51 88888.00 2014-11-25 13:22:59.409 329 15337.53 50.80 53589.55 88888.00 2014-11-25 13:22:59.909 329 15337.52 50.76 53589.50 88888.00 2014-11-25 13:23:00.409 329 15337.55 50.71 53589.47 88888.00 2014-11-25 13:23:00.909 329 15337.49 50.73 53589.48 88888.00 2014-11-25 13:23:01.409 329 15337.43 50.71 53589.47 88888.00 2014-11-25 13:23:01.909 329 15337.44 50.81 53589.45 88888.00 2014-11-25 13:23:02.409 329 15337.50 50.80 53589.42 88888.00 2014-11-25 13:23:02.909 329 15337.48 50.72 53589.42 88888.00 2014-11-25 13:23:03.409 329 15337.45 50.70 53589.48 88888.00 2014-11-25 13:23:03.909 329 15337.43 50.66 53589.51 88888.00 2014-11-25 13:23:04.409 329 15337.37 50.70 53589.50 88888.00 2014-11-25 13:23:04.909 329 15337.31 50.75 53589.56 88888.00 2014-11-25 13:23:05.409 329 15337.30 50.73 53589.55 88888.00 2014-11-25 13:23:05.909 329 15337.39 50.71 53589.51 88888.00 2014-11-25 13:23:06.409 329 15337.40 50.70 53589.52 88888.00 2014-11-25 13:23:06.909 329 15337.40 50.73 53589.50 88888.00 2014-11-25 13:23:07.409 329 15337.37 50.75 53589.50 88888.00 2014-11-25 13:23:07.909 329 15337.33 50.73 53589.50 88888.00 2014-11-25 13:23:08.409 329 15337.31 50.73 53589.51 88888.00 2014-11-25 13:23:08.909 329 15337.28 50.71 53589.55 88888.00 2014-11-25 13:23:09.409 329 15337.30 50.71 53589.58 88888.00 2014-11-25 13:23:09.909 329 15337.25 50.72 53589.60 88888.00 2014-11-25 13:23:10.409 329 15337.25 50.72 53589.60 88888.00 2014-11-25 13:23:10.909 329 15337.21 50.65 53589.59 88888.00 2014-11-25 13:23:11.409 329 15337.24 50.65 53589.60 88888.00 2014-11-25 13:23:11.909 329 15337.22 50.68 53589.63 88888.00 2014-11-25 13:23:12.409 329 15337.21 50.67 53589.63 88888.00 2014-11-25 13:23:12.909 329 15337.22 50.63 53589.62 88888.00 2014-11-25 13:23:13.409 329 15337.19 50.62 53589.67 88888.00 2014-11-25 13:23:13.909 329 15337.19 50.55 53589.66 88888.00 2014-11-25 13:23:14.409 329 15337.19 50.57 53589.66 88888.00 2014-11-25 13:23:14.909 329 15337.19 50.60 53589.66 88888.00 2014-11-25 13:23:15.409 329 15337.17 50.59 53589.69 88888.00 2014-11-25 13:23:15.909 329 15337.15 50.62 53589.72 88888.00 2014-11-25 13:23:16.409 329 15337.13 50.59 53589.73 88888.00 2014-11-25 13:23:16.909 329 15337.10 50.62 53589.71 88888.00 2014-11-25 13:23:17.409 329 15337.07 50.72 53589.67 88888.00 2014-11-25 13:23:17.909 329 15337.06 50.68 53589.65 88888.00 2014-11-25 13:23:18.409 329 15337.04 50.59 53589.62 88888.00 2014-11-25 13:23:18.909 329 15337.04 50.58 53589.62 88888.00 2014-11-25 13:23:19.409 329 15337.04 50.57 53589.62 88888.00 2014-11-25 13:23:19.909 329 15337.00 50.67 53589.63 88888.00 2014-11-25 13:23:20.409 329 15336.98 50.71 53589.68 88888.00 2014-11-25 13:23:20.909 329 15336.94 50.73 53589.75 88888.00 2014-11-25 13:23:21.409 329 15336.92 50.75 53589.77 88888.00 2014-11-25 13:23:21.909 329 15336.98 50.79 53589.74 88888.00 2014-11-25 13:23:22.409 329 15336.98 50.71 53589.77 88888.00 2014-11-25 13:23:22.909 329 15336.97 50.68 53589.80 88888.00 2014-11-25 13:23:23.409 329 15336.92 50.71 53589.81 88888.00 2014-11-25 13:23:23.909 329 15336.94 50.60 53589.77 88888.00 2014-11-25 13:23:24.409 329 15336.95 50.71 53589.74 88888.00 2014-11-25 13:23:24.909 329 15336.90 50.75 53589.69 88888.00 2014-11-25 13:23:25.409 329 15336.93 50.66 53589.64 88888.00 2014-11-25 13:23:25.909 329 15336.92 50.60 53589.66 88888.00 2014-11-25 13:23:26.409 329 15336.93 50.62 53589.67 88888.00 2014-11-25 13:23:26.909 329 15336.90 50.60 53589.68 88888.00 2014-11-25 13:23:27.409 329 15336.92 50.53 53589.69 88888.00 2014-11-25 13:23:27.909 329 15336.95 50.49 53589.69 88888.00 2014-11-25 13:23:28.409 329 15336.98 50.53 53589.72 88888.00 2014-11-25 13:23:28.909 329 15337.00 50.53 53589.72 88888.00 2014-11-25 13:23:29.409 329 15337.01 50.55 53589.71 88888.00 2014-11-25 13:23:29.909 329 15337.04 50.60 53589.66 88888.00 2014-11-25 13:23:30.409 329 15337.01 50.58 53589.61 88888.00 2014-11-25 13:23:30.909 329 15336.95 50.56 53589.65 88888.00 2014-11-25 13:23:31.409 329 15336.98 50.57 53589.68 88888.00 2014-11-25 13:23:31.909 329 15336.93 50.55 53589.62 88888.00 2014-11-25 13:23:32.409 329 15336.93 50.57 53589.62 88888.00 2014-11-25 13:23:32.909 329 15336.95 50.60 53589.66 88888.00 2014-11-25 13:23:33.409 329 15336.97 50.57 53589.63 88888.00 2014-11-25 13:23:33.909 329 15337.07 50.56 53589.61 88888.00 2014-11-25 13:23:34.409 329 15337.17 50.55 53589.58 88888.00 2014-11-25 13:23:34.909 329 15337.22 50.56 53589.59 88888.00 2014-11-25 13:23:35.409 329 15337.25 50.50 53589.56 88888.00 2014-11-25 13:23:35.909 329 15337.25 50.49 53589.48 88888.00 2014-11-25 13:23:36.409 329 15337.29 50.48 53589.44 88888.00 2014-11-25 13:23:36.909 329 15337.29 50.42 53589.43 88888.00 2014-11-25 13:23:37.409 329 15337.28 50.40 53589.52 88888.00 2014-11-25 13:23:37.909 329 15337.34 50.40 53589.54 88888.00 2014-11-25 13:23:38.409 329 15337.39 50.36 53589.54 88888.00 2014-11-25 13:23:38.909 329 15337.41 50.38 53589.53 88888.00 2014-11-25 13:23:39.409 329 15337.41 50.39 53589.59 88888.00 2014-11-25 13:23:39.909 329 15337.41 50.42 53589.58 88888.00 2014-11-25 13:23:40.409 329 15337.40 50.41 53589.55 88888.00 2014-11-25 13:23:40.909 329 15337.45 50.37 53589.54 88888.00 2014-11-25 13:23:41.409 329 15337.47 50.42 53589.50 88888.00 2014-11-25 13:23:41.909 329 15337.47 50.51 53589.47 88888.00 2014-11-25 13:23:42.409 329 15337.45 50.53 53589.54 88888.00 2014-11-25 13:23:42.909 329 15337.47 50.48 53589.52 88888.00 2014-11-25 13:23:43.409 329 15337.40 50.49 53589.42 88888.00 2014-11-25 13:23:43.909 329 15337.35 50.49 53589.45 88888.00 2014-11-25 13:23:44.409 329 15337.38 50.44 53589.52 88888.00 2014-11-25 13:23:44.909 329 15337.38 50.47 53589.55 88888.00 2014-11-25 13:23:45.409 329 15337.41 50.47 53589.58 88888.00 2014-11-25 13:23:45.909 329 15337.44 50.45 53589.60 88888.00 2014-11-25 13:23:46.409 329 15337.37 50.49 53589.60 88888.00 2014-11-25 13:23:46.909 329 15337.35 50.50 53589.60 88888.00 2014-11-25 13:23:47.409 329 15337.44 50.49 53589.57 88888.00 2014-11-25 13:23:47.909 329 15337.44 50.49 53589.53 88888.00 2014-11-25 13:23:48.409 329 15337.39 50.46 53589.51 88888.00 2014-11-25 13:23:48.909 329 15337.40 50.46 53589.55 88888.00 2014-11-25 13:23:49.409 329 15337.38 50.45 53589.58 88888.00 2014-11-25 13:23:49.909 329 15337.39 50.47 53589.54 88888.00 2014-11-25 13:23:50.409 329 15337.44 50.49 53589.57 88888.00 2014-11-25 13:23:50.909 329 15337.46 50.48 53589.59 88888.00 2014-11-25 13:23:51.409 329 15337.41 50.53 53589.61 88888.00 2014-11-25 13:23:51.909 329 15337.45 50.57 53589.56 88888.00 2014-11-25 13:23:52.409 329 15337.45 50.51 53589.55 88888.00 2014-11-25 13:23:52.909 329 15337.46 50.42 53589.60 88888.00 2014-11-25 13:23:53.409 329 15337.46 50.42 53589.63 88888.00 2014-11-25 13:23:53.909 329 15337.48 50.51 53589.57 88888.00 2014-11-25 13:23:54.409 329 15337.48 50.50 53589.53 88888.00 2014-11-25 13:23:54.909 329 15337.52 50.44 53589.52 88888.00 2014-11-25 13:23:55.409 329 15337.54 50.44 53589.48 88888.00 2014-11-25 13:23:55.909 329 15337.57 50.53 53589.48 88888.00 2014-11-25 13:23:56.409 329 15337.58 50.49 53589.50 88888.00 2014-11-25 13:23:56.909 329 15337.62 50.44 53589.55 88888.00 2014-11-25 13:23:57.409 329 15337.58 50.42 53589.56 88888.00 2014-11-25 13:23:57.909 329 15337.56 50.38 53589.58 88888.00 2014-11-25 13:23:58.409 329 15337.61 50.45 53589.59 88888.00 2014-11-25 13:23:58.909 329 15337.65 50.49 53589.53 88888.00 2014-11-25 13:23:59.409 329 15337.66 50.47 53589.48 88888.00 2014-11-25 13:23:59.909 329 15337.67 50.37 53589.48 88888.00 2014-11-25 13:24:00.409 329 15337.71 50.33 53589.48 88888.00 2014-11-25 13:24:00.909 329 15337.68 50.34 53589.53 88888.00 2014-11-25 13:24:01.409 329 15337.66 50.34 53589.55 88888.00 2014-11-25 13:24:01.909 329 15337.64 50.34 53589.50 88888.00 2014-11-25 13:24:02.409 329 15337.67 50.33 53589.47 88888.00 2014-11-25 13:24:02.909 329 15337.67 50.39 53589.51 88888.00 2014-11-25 13:24:03.409 329 15337.66 50.40 53589.51 88888.00 2014-11-25 13:24:03.909 329 15337.66 50.31 53589.56 88888.00 2014-11-25 13:24:04.409 329 15337.62 50.39 53589.50 88888.00 2014-11-25 13:24:04.909 329 15337.61 50.45 53589.48 88888.00 2014-11-25 13:24:05.409 329 15337.61 50.46 53589.48 88888.00 2014-11-25 13:24:05.909 329 15337.58 50.46 53589.42 88888.00 2014-11-25 13:24:06.409 329 15337.61 50.44 53589.45 88888.00 2014-11-25 13:24:06.909 329 15337.57 50.46 53589.45 88888.00 2014-11-25 13:24:07.409 329 15337.55 50.46 53589.43 88888.00 2014-11-25 13:24:07.909 329 15337.55 50.45 53589.45 88888.00 2014-11-25 13:24:08.409 329 15337.56 50.44 53589.56 88888.00 2014-11-25 13:24:08.909 329 15337.54 50.38 53589.65 88888.00 2014-11-25 13:24:09.409 329 15337.49 50.39 53589.68 88888.00 2014-11-25 13:24:09.909 329 15337.47 50.40 53589.72 88888.00 2014-11-25 13:24:10.409 329 15337.47 50.42 53589.72 88888.00 2014-11-25 13:24:10.909 329 15337.49 50.42 53589.71 88888.00 2014-11-25 13:24:11.409 329 15337.47 50.41 53589.67 88888.00 2014-11-25 13:24:11.909 329 15337.47 50.41 53589.65 88888.00 2014-11-25 13:24:12.409 329 15337.44 50.41 53589.66 88888.00 2014-11-25 13:24:12.909 329 15337.44 50.41 53589.71 88888.00 2014-11-25 13:24:13.409 329 15337.40 50.40 53589.74 88888.00 2014-11-25 13:24:13.909 329 15337.37 50.42 53589.80 88888.00 2014-11-25 13:24:14.409 329 15337.37 50.42 53589.81 88888.00 2014-11-25 13:24:14.909 329 15337.34 50.42 53589.77 88888.00 2014-11-25 13:24:15.409 329 15337.30 50.42 53589.77 88888.00 2014-11-25 13:24:15.909 329 15337.29 50.39 53589.78 88888.00 2014-11-25 13:24:16.409 329 15337.26 50.38 53589.75 88888.00 2014-11-25 13:24:16.909 329 15337.24 50.36 53589.74 88888.00 2014-11-25 13:24:17.409 329 15337.25 50.30 53589.72 88888.00 2014-11-25 13:24:17.909 329 15337.20 50.31 53589.72 88888.00 2014-11-25 13:24:18.409 329 15337.18 50.34 53589.72 88888.00 2014-11-25 13:24:18.909 329 15337.18 50.32 53589.74 88888.00 2014-11-25 13:24:19.409 329 15337.20 50.30 53589.77 88888.00 2014-11-25 13:24:19.909 329 15337.16 50.31 53589.80 88888.00 2014-11-25 13:24:20.409 329 15337.08 50.31 53589.75 88888.00 2014-11-25 13:24:20.909 329 15337.11 50.30 53589.76 88888.00 2014-11-25 13:24:21.409 329 15337.08 50.31 53589.79 88888.00 2014-11-25 13:24:21.909 329 15337.07 50.33 53589.79 88888.00 2014-11-25 13:24:22.409 329 15336.99 50.30 53589.80 88888.00 2014-11-25 13:24:22.909 329 15336.95 50.28 53589.78 88888.00 2014-11-25 13:24:23.409 329 15336.94 50.27 53589.76 88888.00 2014-11-25 13:24:23.909 329 15336.95 50.25 53589.76 88888.00 2014-11-25 13:24:24.409 329 15336.95 50.24 53589.77 88888.00 2014-11-25 13:24:24.909 329 15336.93 50.20 53589.73 88888.00 2014-11-25 13:24:25.409 329 15336.91 50.19 53589.79 88888.00 2014-11-25 13:24:25.909 329 15336.88 50.18 53589.80 88888.00 2014-11-25 13:24:26.409 329 15336.84 50.13 53589.77 88888.00 2014-11-25 13:24:26.909 329 15336.82 50.12 53589.81 88888.00 2014-11-25 13:24:27.409 329 15336.81 50.16 53589.84 88888.00 2014-11-25 13:24:27.909 329 15336.81 50.15 53589.85 88888.00 2014-11-25 13:24:28.409 329 15336.81 50.14 53589.86 88888.00 2014-11-25 13:24:28.909 329 15336.81 50.13 53589.84 88888.00 2014-11-25 13:24:29.409 329 15336.77 50.14 53589.81 88888.00 2014-11-25 13:24:29.909 329 15336.73 50.13 53589.82 88888.00 2014-11-25 13:24:30.409 329 15336.68 50.10 53589.87 88888.00 2014-11-25 13:24:30.909 329 15336.63 50.15 53589.86 88888.00 2014-11-25 13:24:31.409 329 15336.61 50.18 53589.88 88888.00 2014-11-25 13:24:31.909 329 15336.62 50.14 53589.91 88888.00 2014-11-25 13:24:32.409 329 15336.59 50.11 53589.92 88888.00 2014-11-25 13:24:32.909 329 15336.56 50.16 53589.94 88888.00 2014-11-25 13:24:33.409 329 15336.55 50.15 53589.94 88888.00 2014-11-25 13:24:33.909 329 15336.58 50.23 53589.94 88888.00 2014-11-25 13:24:34.409 329 15336.62 50.23 53589.98 88888.00 2014-11-25 13:24:34.909 329 15336.61 50.20 53589.94 88888.00 2014-11-25 13:24:35.409 329 15336.61 50.19 53589.89 88888.00 2014-11-25 13:24:35.909 329 15336.61 50.20 53589.86 88888.00 2014-11-25 13:24:36.409 329 15336.54 50.21 53589.81 88888.00 2014-11-25 13:24:36.909 329 15336.54 50.15 53589.87 88888.00 2014-11-25 13:24:37.409 329 15336.54 50.08 53589.91 88888.00 2014-11-25 13:24:37.909 329 15336.53 50.07 53589.92 88888.00 2014-11-25 13:24:38.409 329 15336.57 50.06 53589.91 88888.00 2014-11-25 13:24:38.909 329 15336.56 50.03 53589.94 88888.00 2014-11-25 13:24:39.409 329 15336.50 50.04 53589.95 88888.00 2014-11-25 13:24:39.909 329 15336.50 50.06 53589.95 88888.00 2014-11-25 13:24:40.409 329 15336.54 50.12 53589.95 88888.00 2014-11-25 13:24:40.909 329 15336.53 50.20 53589.92 88888.00 2014-11-25 13:24:41.409 329 15336.55 50.20 53589.81 88888.00 2014-11-25 13:24:41.909 329 15336.55 50.19 53589.78 88888.00 2014-11-25 13:24:42.409 329 15336.57 50.21 53589.80 88888.00 2014-11-25 13:24:42.909 329 15336.58 50.22 53589.79 88888.00 2014-11-25 13:24:43.409 329 15336.58 50.21 53589.82 88888.00 2014-11-25 13:24:43.909 329 15336.57 50.21 53589.87 88888.00 2014-11-25 13:24:44.409 329 15336.59 50.23 53589.91 88888.00 2014-11-25 13:24:44.909 329 15336.58 50.21 53589.91 88888.00 2014-11-25 13:24:45.409 329 15336.56 50.14 53589.94 88888.00 2014-11-25 13:24:45.909 329 15336.56 50.13 53589.97 88888.00 2014-11-25 13:24:46.409 329 15336.54 50.15 53589.94 88888.00 2014-11-25 13:24:46.909 329 15336.45 50.16 53589.86 88888.00 2014-11-25 13:24:47.409 329 15336.43 50.15 53589.81 88888.00 2014-11-25 13:24:47.909 329 15336.49 50.18 53589.82 88888.00 2014-11-25 13:24:48.409 329 15336.46 50.20 53589.85 88888.00 2014-11-25 13:24:48.909 329 15336.44 50.25 53589.87 88888.00 2014-11-25 13:24:49.409 329 15336.48 50.30 53589.87 88888.00 2014-11-25 13:24:49.909 329 15336.49 50.27 53589.91 88888.00 2014-11-25 13:24:50.409 329 15336.41 50.28 53589.89 88888.00 2014-11-25 13:24:50.909 329 15336.41 50.23 53589.85 88888.00 2014-11-25 13:24:51.409 329 15336.44 50.27 53589.81 88888.00 2014-11-25 13:24:51.909 329 15336.39 50.32 53589.78 88888.00 2014-11-25 13:24:52.409 329 15336.38 50.37 53589.80 88888.00 2014-11-25 13:24:52.909 329 15336.37 50.30 53589.82 88888.00 2014-11-25 13:24:53.409 329 15336.35 50.28 53589.85 88888.00 2014-11-25 13:24:53.909 329 15336.31 50.29 53589.89 88888.00 2014-11-25 13:24:54.409 329 15336.25 50.34 53589.93 88888.00 2014-11-25 13:24:54.909 329 15336.29 50.36 53589.93 88888.00 2014-11-25 13:24:55.409 329 15336.31 50.37 53589.91 88888.00 2014-11-25 13:24:55.909 329 15336.26 50.38 53589.91 88888.00 2014-11-25 13:24:56.409 329 15336.26 50.37 53589.92 88888.00 2014-11-25 13:24:56.909 329 15336.27 50.36 53589.98 88888.00 2014-11-25 13:24:57.409 329 15336.22 50.32 53589.98 88888.00 2014-11-25 13:24:57.909 329 15336.21 50.28 53589.96 88888.00 2014-11-25 13:24:58.409 329 15336.16 50.19 53589.95 88888.00 2014-11-25 13:24:58.909 329 15336.04 50.19 53589.91 88888.00 2014-11-25 13:24:59.409 329 15336.07 50.23 53589.86 88888.00 2014-11-25 13:24:59.909 329 15336.04 50.25 53589.87 88888.00 2014-11-25 13:25:00.409 329 15336.10 50.23 53589.91 88888.00 2014-11-25 13:25:00.909 329 15336.11 50.20 53589.91 88888.00 2014-11-25 13:25:01.409 329 15336.05 50.20 53589.93 88888.00 2014-11-25 13:25:01.909 329 15336.05 50.23 53589.95 88888.00 2014-11-25 13:25:02.409 329 15336.07 50.23 53589.92 88888.00 2014-11-25 13:25:02.909 329 15336.04 50.22 53589.95 88888.00 2014-11-25 13:25:03.409 329 15336.04 50.14 53590.03 88888.00 2014-11-25 13:25:03.909 329 15336.01 50.11 53589.99 88888.00 2014-11-25 13:25:04.409 329 15335.98 50.18 53589.96 88888.00 2014-11-25 13:25:04.909 329 15335.99 50.18 53589.89 88888.00 2014-11-25 13:25:05.409 329 15336.03 50.19 53589.87 88888.00 2014-11-25 13:25:05.909 329 15336.03 50.15 53589.86 88888.00 2014-11-25 13:25:06.409 329 15336.02 50.07 53589.88 88888.00 2014-11-25 13:25:06.909 329 15335.94 50.07 53589.89 88888.00 2014-11-25 13:25:07.409 329 15335.93 50.11 53589.89 88888.00 2014-11-25 13:25:07.909 329 15335.86 50.04 53589.89 88888.00 2014-11-25 13:25:08.409 329 15335.89 50.16 53589.89 88888.00 2014-11-25 13:25:08.909 329 15335.91 50.33 53589.89 88888.00 2014-11-25 13:25:09.409 329 15335.91 50.39 53589.93 88888.00 2014-11-25 13:25:09.909 329 15335.92 50.29 53589.93 88888.00 2014-11-25 13:25:10.409 329 15335.87 50.25 53589.87 88888.00 2014-11-25 13:25:10.909 329 15335.86 50.24 53589.86 88888.00 2014-11-25 13:25:11.409 329 15335.83 50.30 53589.82 88888.00 2014-11-25 13:25:11.909 329 15335.81 50.32 53589.80 88888.00 2014-11-25 13:25:12.409 329 15335.83 50.29 53589.81 88888.00 2014-11-25 13:25:12.909 329 15335.82 50.31 53589.81 88888.00 2014-11-25 13:25:13.409 329 15335.86 50.28 53589.87 88888.00 2014-11-25 13:25:13.909 329 15335.85 50.22 53589.88 88888.00 2014-11-25 13:25:14.409 329 15335.84 50.24 53589.94 88888.00 2014-11-25 13:25:14.909 329 15335.85 50.16 53589.95 88888.00 2014-11-25 13:25:15.409 329 15335.89 50.14 53589.89 88888.00 2014-11-25 13:25:15.909 329 15335.87 50.14 53589.87 88888.00 2014-11-25 13:25:16.409 329 15335.91 50.12 53589.88 88888.00 2014-11-25 13:25:16.909 329 15335.95 50.14 53589.88 88888.00 2014-11-25 13:25:17.409 329 15335.90 50.12 53589.88 88888.00 2014-11-25 13:25:17.909 329 15335.86 50.10 53589.88 88888.00 2014-11-25 13:25:18.409 329 15335.91 50.13 53589.92 88888.00 2014-11-25 13:25:18.909 329 15335.94 50.27 53589.87 88888.00 2014-11-25 13:25:19.409 329 15335.96 50.37 53589.82 88888.00 2014-11-25 13:25:19.909 329 15335.98 50.36 53589.84 88888.00 2014-11-25 13:25:20.409 329 15335.99 50.37 53589.83 88888.00 2014-11-25 13:25:20.909 329 15335.99 50.34 53589.85 88888.00 2014-11-25 13:25:21.409 329 15335.95 50.40 53589.84 88888.00 2014-11-25 13:25:21.909 329 15336.01 50.40 53589.84 88888.00 2014-11-25 13:25:22.409 329 15336.03 50.38 53589.82 88888.00 2014-11-25 13:25:22.909 329 15336.05 50.41 53589.78 88888.00 2014-11-25 13:25:23.409 329 15336.04 50.46 53589.77 88888.00 2014-11-25 13:25:23.909 329 15336.07 50.47 53589.77 88888.00 2014-11-25 13:25:24.409 329 15336.09 50.46 53589.76 88888.00 2014-11-25 13:25:24.909 329 15336.07 50.40 53589.76 88888.00 2014-11-25 13:25:25.410 329 15336.10 50.36 53589.79 88888.00 2014-11-25 13:25:25.910 329 15336.08 50.41 53589.81 88888.00 2014-11-25 13:25:26.410 329 15336.02 50.44 53589.87 88888.00 2014-11-25 13:25:26.910 329 15336.05 50.41 53589.88 88888.00 2014-11-25 13:25:27.410 329 15336.07 50.40 53589.91 88888.00 2014-11-25 13:25:27.910 329 15336.10 50.44 53589.96 88888.00 2014-11-25 13:25:28.410 329 15336.11 50.45 53589.96 88888.00 2014-11-25 13:25:28.910 329 15336.08 50.45 53589.94 88888.00 2014-11-25 13:25:29.410 329 15336.08 50.47 53589.86 88888.00 2014-11-25 13:25:29.910 329 15336.08 50.38 53589.82 88888.00 2014-11-25 13:25:30.410 329 15336.05 50.32 53589.81 88888.00 2014-11-25 13:25:30.910 329 15336.08 50.34 53589.84 88888.00 2014-11-25 13:25:31.410 329 15336.09 50.36 53589.89 88888.00 2014-11-25 13:25:31.910 329 15336.08 50.37 53589.91 88888.00 2014-11-25 13:25:32.410 329 15336.07 50.41 53589.88 88888.00 2014-11-25 13:25:32.910 329 15336.07 50.50 53589.93 88888.00 2014-11-25 13:25:33.410 329 15336.02 50.47 53589.96 88888.00 2014-11-25 13:25:33.910 329 15335.94 50.51 53589.94 88888.00 2014-11-25 13:25:34.410 329 15335.91 50.55 53589.92 88888.00 2014-11-25 13:25:34.910 329 15335.90 50.54 53589.86 88888.00 2014-11-25 13:25:35.410 329 15335.87 50.53 53589.79 88888.00 2014-11-25 13:25:35.910 329 15335.87 50.60 53589.84 88888.00 2014-11-25 13:25:36.410 329 15335.86 50.62 53589.89 88888.00 2014-11-25 13:25:36.910 329 15335.84 50.63 53589.92 88888.00 2014-11-25 13:25:37.410 329 15335.83 50.67 53589.92 88888.00 2014-11-25 13:25:37.910 329 15335.80 50.64 53589.94 88888.00 2014-11-25 13:25:38.410 329 15335.78 50.59 53590.00 88888.00 2014-11-25 13:25:38.910 329 15335.78 50.63 53590.04 88888.00 2014-11-25 13:25:39.410 329 15335.81 50.67 53590.08 88888.00 2014-11-25 13:25:39.910 329 15335.74 50.66 53590.09 88888.00 2014-11-25 13:25:40.410 329 15335.72 50.71 53590.07 88888.00 2014-11-25 13:25:40.910 329 15335.68 50.77 53590.04 88888.00 2014-11-25 13:25:41.410 329 15335.69 50.76 53590.05 88888.00 2014-11-25 13:25:41.910 329 15335.65 50.79 53590.11 88888.00 2014-11-25 13:25:42.410 329 15335.63 50.76 53590.12 88888.00 2014-11-25 13:25:42.910 329 15335.66 50.74 53590.11 88888.00 2014-11-25 13:25:43.410 329 15335.63 50.77 53590.16 88888.00 2014-11-25 13:25:43.910 329 15335.63 50.80 53590.15 88888.00 2014-11-25 13:25:44.410 329 15335.66 50.81 53590.20 88888.00 2014-11-25 13:25:44.910 329 15335.64 50.77 53590.21 88888.00 2014-11-25 13:25:45.410 329 15335.59 50.80 53590.22 88888.00 2014-11-25 13:25:45.910 329 15335.58 50.87 53590.22 88888.00 2014-11-25 13:25:46.410 329 15335.57 50.89 53590.19 88888.00 2014-11-25 13:25:46.910 329 15335.58 50.82 53590.16 88888.00 2014-11-25 13:25:47.410 329 15335.60 50.75 53590.17 88888.00 2014-11-25 13:25:47.910 329 15335.58 50.77 53590.24 88888.00 2014-11-25 13:25:48.410 329 15335.59 50.83 53590.25 88888.00 2014-11-25 13:25:48.910 329 15335.57 50.82 53590.26 88888.00 2014-11-25 13:25:49.410 329 15335.56 50.81 53590.31 88888.00 2014-11-25 13:25:49.910 329 15335.59 50.83 53590.32 88888.00 2014-11-25 13:25:50.410 329 15335.60 50.81 53590.27 88888.00 2014-11-25 13:25:50.910 329 15335.60 50.87 53590.28 88888.00 2014-11-25 13:25:51.410 329 15335.59 50.92 53590.28 88888.00 2014-11-25 13:25:51.910 329 15335.54 50.91 53590.27 88888.00 2014-11-25 13:25:52.410 329 15335.50 50.89 53590.24 88888.00 2014-11-25 13:25:52.910 329 15335.50 50.94 53590.17 88888.00 2014-11-25 13:25:53.410 329 15335.51 50.98 53590.14 88888.00 2014-11-25 13:25:53.910 329 15335.56 50.98 53590.16 88888.00 2014-11-25 13:25:54.410 329 15335.54 50.94 53590.21 88888.00 2014-11-25 13:25:54.910 329 15335.49 50.92 53590.24 88888.00 2014-11-25 13:25:55.410 329 15335.45 50.94 53590.29 88888.00 2014-11-25 13:25:55.910 329 15335.45 50.96 53590.33 88888.00 2014-11-25 13:25:56.410 329 15335.50 50.98 53590.39 88888.00 2014-11-25 13:25:56.910 329 15335.46 50.98 53590.40 88888.00 2014-11-25 13:25:57.410 329 15335.38 51.01 53590.39 88888.00 2014-11-25 13:25:57.910 329 15335.42 51.00 53590.37 88888.00 2014-11-25 13:25:58.410 329 15335.41 51.02 53590.31 88888.00 2014-11-25 13:25:58.910 329 15335.36 51.05 53590.31 88888.00 2014-11-25 13:25:59.410 329 15335.39 51.05 53590.29 88888.00 2014-11-25 13:25:59.910 329 15335.39 51.08 53590.28 88888.00 2014-11-25 13:26:00.410 329 15335.29 51.08 53590.35 88888.00 2014-11-25 13:26:00.910 329 15335.24 51.08 53590.36 88888.00 2014-11-25 13:26:01.410 329 15335.31 51.09 53590.39 88888.00 2014-11-25 13:26:01.910 329 15335.32 51.11 53590.45 88888.00 2014-11-25 13:26:02.410 329 15335.30 51.14 53590.41 88888.00 2014-11-25 13:26:02.910 329 15335.30 51.13 53590.36 88888.00 2014-11-25 13:26:03.410 329 15335.33 51.13 53590.39 88888.00 2014-11-25 13:26:03.910 329 15335.32 51.11 53590.38 88888.00 2014-11-25 13:26:04.410 329 15335.22 51.14 53590.31 88888.00 2014-11-25 13:26:04.910 329 15335.26 51.14 53590.33 88888.00 2014-11-25 13:26:05.410 329 15335.22 51.13 53590.36 88888.00 2014-11-25 13:26:05.910 329 15335.20 51.13 53590.40 88888.00 2014-11-25 13:26:06.410 329 15335.26 51.13 53590.42 88888.00 2014-11-25 13:26:06.910 329 15335.27 51.11 53590.38 88888.00 2014-11-25 13:26:07.410 329 15335.26 51.13 53590.44 88888.00 2014-11-25 13:26:07.910 329 15335.24 51.13 53590.43 88888.00 2014-11-25 13:26:08.410 329 15335.29 51.16 53590.41 88888.00 2014-11-25 13:26:08.910 329 15335.26 51.16 53590.40 88888.00 2014-11-25 13:26:09.410 329 15335.27 51.11 53590.38 88888.00 2014-11-25 13:26:09.910 329 15335.33 51.09 53590.41 88888.00 2014-11-25 13:26:10.410 329 15335.32 51.11 53590.42 88888.00 2014-11-25 13:26:10.910 329 15335.33 51.14 53590.41 88888.00 2014-11-25 13:26:11.410 329 15335.32 51.19 53590.40 88888.00 2014-11-25 13:26:11.910 329 15335.31 51.16 53590.38 88888.00 2014-11-25 13:26:12.410 329 15335.32 51.14 53590.37 88888.00 2014-11-25 13:26:12.910 329 15335.35 51.13 53590.33 88888.00 2014-11-25 13:26:13.410 329 15335.35 51.15 53590.35 88888.00 2014-11-25 13:26:13.910 329 15335.33 51.16 53590.40 88888.00 2014-11-25 13:26:14.410 329 15335.36 51.17 53590.40 88888.00 2014-11-25 13:26:14.910 329 15335.31 51.20 53590.38 88888.00 2014-11-25 13:26:15.410 329 15335.30 51.20 53590.40 88888.00 2014-11-25 13:26:15.910 329 15335.32 51.22 53590.42 88888.00 2014-11-25 13:26:16.410 329 15335.31 51.18 53590.37 88888.00 2014-11-25 13:26:16.910 329 15335.30 51.15 53590.34 88888.00 2014-11-25 13:26:17.410 329 15335.29 51.20 53590.33 88888.00 2014-11-25 13:26:17.910 329 15335.31 51.24 53590.31 88888.00 2014-11-25 13:26:18.410 329 15335.32 51.23 53590.37 88888.00 2014-11-25 13:26:18.910 329 15335.26 51.20 53590.42 88888.00 2014-11-25 13:26:19.410 329 15335.31 51.20 53590.42 88888.00 2014-11-25 13:26:19.910 329 15335.32 51.24 53590.42 88888.00 2014-11-25 13:26:20.410 329 15335.27 51.23 53590.43 88888.00 2014-11-25 13:26:20.910 329 15335.22 51.19 53590.53 88888.00 2014-11-25 13:26:21.410 329 15335.19 51.17 53590.53 88888.00 2014-11-25 13:26:21.910 329 15335.20 51.22 53590.51 88888.00 2014-11-25 13:26:22.410 329 15335.17 51.25 53590.49 88888.00 2014-11-25 13:26:22.910 329 15335.12 51.20 53590.48 88888.00 2014-11-25 13:26:23.410 329 15335.13 51.17 53590.43 88888.00 2014-11-25 13:26:23.910 329 15335.12 51.19 53590.42 88888.00 2014-11-25 13:26:24.410 329 15335.11 51.23 53590.47 88888.00 2014-11-25 13:26:24.910 329 15335.11 51.24 53590.52 88888.00 2014-11-25 13:26:25.410 329 15335.13 51.23 53590.52 88888.00 2014-11-25 13:26:25.910 329 15335.12 51.24 53590.54 88888.00 2014-11-25 13:26:26.410 329 15335.13 51.27 53590.55 88888.00 2014-11-25 13:26:26.910 329 15335.05 51.33 53590.51 88888.00 2014-11-25 13:26:27.410 329 15335.03 51.27 53590.52 88888.00 2014-11-25 13:26:27.910 329 15335.07 51.28 53590.58 88888.00 2014-11-25 13:26:28.410 329 15335.09 51.34 53590.43 88888.00 2014-11-25 13:26:28.910 329 15335.05 51.40 53590.35 88888.00 2014-11-25 13:26:29.410 329 15335.00 51.41 53590.40 88888.00 2014-11-25 13:26:29.910 329 15335.08 51.40 53590.41 88888.00 2014-11-25 13:26:30.410 329 15335.10 51.37 53590.41 88888.00 2014-11-25 13:26:30.910 329 15335.13 51.43 53590.41 88888.00 2014-11-25 13:26:31.410 329 15335.13 51.46 53590.41 88888.00 2014-11-25 13:26:31.910 329 15335.08 51.48 53590.40 88888.00 2014-11-25 13:26:32.410 329 15335.08 51.43 53590.39 88888.00 2014-11-25 13:26:32.910 329 15335.12 51.46 53590.34 88888.00 2014-11-25 13:26:33.410 329 15335.19 51.52 53590.31 88888.00 2014-11-25 13:26:33.910 329 15335.20 51.49 53590.33 88888.00 2014-11-25 13:26:34.410 329 15335.19 51.37 53590.29 88888.00 2014-11-25 13:26:34.910 329 15335.24 51.44 53590.28 88888.00 2014-11-25 13:26:35.410 329 15335.29 51.43 53590.31 88888.00 2014-11-25 13:26:35.910 329 15335.28 51.41 53590.29 88888.00 2014-11-25 13:26:36.410 329 15335.29 51.37 53590.33 88888.00 2014-11-25 13:26:36.910 329 15335.33 51.42 53590.36 88888.00 2014-11-25 13:26:37.410 329 15335.35 51.42 53590.41 88888.00 2014-11-25 13:26:37.910 329 15335.36 51.37 53590.42 88888.00 2014-11-25 13:26:38.410 329 15335.37 51.35 53590.41 88888.00 2014-11-25 13:26:38.910 329 15335.38 51.43 53590.41 88888.00 2014-11-25 13:26:39.410 329 15335.40 51.51 53590.38 88888.00 2014-11-25 13:26:39.910 329 15335.42 51.41 53590.35 88888.00 2014-11-25 13:26:40.410 329 15335.46 51.41 53590.35 88888.00 2014-11-25 13:26:40.910 329 15335.42 51.37 53590.35 88888.00 2014-11-25 13:26:41.410 329 15335.38 51.34 53590.33 88888.00 2014-11-25 13:26:41.910 329 15335.37 51.39 53590.32 88888.00 2014-11-25 13:26:42.410 329 15335.38 51.36 53590.33 88888.00 2014-11-25 13:26:42.910 329 15335.33 51.40 53590.35 88888.00 2014-11-25 13:26:43.410 329 15335.35 51.44 53590.38 88888.00 2014-11-25 13:26:43.910 329 15335.35 51.46 53590.40 88888.00 2014-11-25 13:26:44.410 329 15335.30 51.45 53590.44 88888.00 2014-11-25 13:26:44.910 329 15335.33 51.43 53590.49 88888.00 2014-11-25 13:26:45.410 329 15335.32 51.43 53590.45 88888.00 2014-11-25 13:26:45.910 329 15335.30 51.44 53590.43 88888.00 2014-11-25 13:26:46.410 329 15335.26 51.42 53590.40 88888.00 2014-11-25 13:26:46.910 329 15335.22 51.37 53590.34 88888.00 2014-11-25 13:26:47.410 329 15335.23 51.33 53590.38 88888.00 2014-11-25 13:26:47.910 329 15335.21 51.35 53590.40 88888.00 2014-11-25 13:26:48.410 329 15335.21 51.36 53590.40 88888.00 2014-11-25 13:26:48.910 329 15335.12 51.36 53590.46 88888.00 2014-11-25 13:26:49.410 329 15335.04 51.40 53590.45 88888.00 2014-11-25 13:26:49.910 329 15335.07 51.39 53590.46 88888.00 2014-11-25 13:26:50.410 329 15335.08 51.40 53590.49 88888.00 2014-11-25 13:26:50.910 329 15335.09 51.43 53590.49 88888.00 2014-11-25 13:26:51.410 329 15335.07 51.49 53590.53 88888.00 2014-11-25 13:26:51.910 329 15335.04 51.51 53590.49 88888.00 2014-11-25 13:26:52.410 329 15335.04 51.49 53590.43 88888.00 2014-11-25 13:26:52.910 329 15335.04 51.49 53590.48 88888.00 2014-11-25 13:26:53.410 329 15335.00 51.52 53590.45 88888.00 2014-11-25 13:26:53.910 329 15335.00 51.51 53590.46 88888.00 2014-11-25 13:26:54.410 329 15334.96 51.49 53590.49 88888.00 2014-11-25 13:26:54.910 329 15334.99 51.46 53590.52 88888.00 2014-11-25 13:26:55.410 329 15334.96 51.52 53590.57 88888.00 2014-11-25 13:26:55.910 329 15334.94 51.54 53590.59 88888.00 2014-11-25 13:26:56.410 329 15334.98 51.55 53590.62 88888.00 2014-11-25 13:26:56.910 329 15335.00 51.54 53590.59 88888.00 2014-11-25 13:26:57.410 329 15334.99 51.53 53590.58 88888.00 2014-11-25 13:26:57.910 329 15334.93 51.53 53590.52 88888.00 2014-11-25 13:26:58.410 329 15334.90 51.55 53590.52 88888.00 2014-11-25 13:26:58.910 329 15334.89 51.54 53590.52 88888.00 2014-11-25 13:26:59.410 329 15334.84 51.51 53590.55 88888.00 2014-11-25 13:26:59.910 329 15334.85 51.51 53590.49 88888.00 2014-11-25 13:27:00.410 329 15334.91 51.57 53590.52 88888.00 2014-11-25 13:27:00.910 329 15334.89 51.54 53590.47 88888.00 2014-11-25 13:27:01.410 329 15334.89 51.55 53590.49 88888.00 2014-11-25 13:27:01.910 329 15334.85 51.60 53590.53 88888.00 2014-11-25 13:27:02.410 329 15334.81 51.62 53590.57 88888.00 2014-11-25 13:27:02.910 329 15334.81 51.62 53590.62 88888.00 2014-11-25 13:27:03.410 329 15334.85 51.61 53590.57 88888.00 2014-11-25 13:27:03.910 329 15334.83 51.63 53590.53 88888.00 2014-11-25 13:27:04.410 329 15334.82 51.67 53590.55 88888.00 2014-11-25 13:27:04.910 329 15334.85 51.69 53590.55 88888.00 2014-11-25 13:27:05.410 329 15334.89 51.72 53590.57 88888.00 2014-11-25 13:27:05.910 329 15334.87 51.72 53590.58 88888.00 2014-11-25 13:27:06.410 329 15334.83 51.68 53590.60 88888.00 2014-11-25 13:27:06.910 329 15334.87 51.67 53590.63 88888.00 2014-11-25 13:27:07.410 329 15334.86 51.69 53590.61 88888.00 2014-11-25 13:27:07.910 329 15334.84 51.66 53590.61 88888.00 2014-11-25 13:27:08.410 329 15334.81 51.66 53590.59 88888.00 2014-11-25 13:27:08.910 329 15334.80 51.68 53590.55 88888.00 2014-11-25 13:27:09.410 329 15334.77 51.68 53590.58 88888.00 2014-11-25 13:27:09.910 329 15334.80 51.67 53590.58 88888.00 2014-11-25 13:27:10.410 329 15334.84 51.65 53590.56 88888.00 2014-11-25 13:27:10.910 329 15334.85 51.62 53590.55 88888.00 2014-11-25 13:27:11.410 329 15334.84 51.59 53590.54 88888.00 2014-11-25 13:27:11.910 329 15334.85 51.65 53590.56 88888.00 2014-11-25 13:27:12.410 329 15334.85 51.70 53590.63 88888.00 2014-11-25 13:27:12.910 329 15334.86 51.72 53590.64 88888.00 2014-11-25 13:27:13.410 329 15334.90 51.78 53590.63 88888.00 2014-11-25 13:27:13.910 329 15334.92 51.79 53590.63 88888.00 2014-11-25 13:27:14.410 329 15334.84 51.78 53590.64 88888.00 2014-11-25 13:27:14.910 329 15334.86 51.79 53590.60 88888.00 2014-11-25 13:27:15.410 329 15334.84 51.83 53590.53 88888.00 2014-11-25 13:27:15.910 329 15334.82 51.83 53590.55 88888.00 2014-11-25 13:27:16.410 329 15334.80 51.81 53590.55 88888.00 2014-11-25 13:27:16.910 329 15334.80 51.87 53590.49 88888.00 2014-11-25 13:27:17.410 329 15334.84 51.88 53590.55 88888.00 2014-11-25 13:27:17.910 329 15334.89 51.87 53590.60 88888.00 2014-11-25 13:27:18.410 329 15334.84 51.87 53590.63 88888.00 2014-11-25 13:27:18.910 329 15334.80 51.92 53590.63 88888.00 2014-11-25 13:27:19.410 329 15334.78 51.92 53590.66 88888.00 2014-11-25 13:27:19.910 329 15334.83 51.94 53590.67 88888.00 2014-11-25 13:27:20.410 329 15334.82 51.98 53590.62 88888.00 2014-11-25 13:27:20.910 329 15334.81 52.05 53590.64 88888.00 2014-11-25 13:27:21.410 329 15334.83 52.09 53590.66 88888.00 2014-11-25 13:27:21.910 329 15334.84 52.06 53590.63 88888.00 2014-11-25 13:27:22.410 329 15334.81 52.06 53590.57 88888.00 2014-11-25 13:27:22.910 329 15334.80 52.05 53590.61 88888.00 2014-11-25 13:27:23.410 329 15334.78 52.00 53590.64 88888.00 2014-11-25 13:27:23.910 329 15334.77 52.08 53590.65 88888.00 2014-11-25 13:27:24.410 329 15334.81 52.10 53590.68 88888.00 2014-11-25 13:27:24.910 329 15334.78 52.08 53590.66 88888.00 2014-11-25 13:27:25.410 329 15334.78 52.08 53590.71 88888.00 2014-11-25 13:27:25.910 329 15334.76 52.10 53590.68 88888.00 2014-11-25 13:27:26.410 329 15334.77 52.11 53590.71 88888.00 2014-11-25 13:27:26.910 329 15334.71 52.15 53590.72 88888.00 2014-11-25 13:27:27.410 329 15334.65 52.14 53590.68 88888.00 2014-11-25 13:27:27.910 329 15334.63 52.14 53590.63 88888.00 2014-11-25 13:27:28.410 329 15334.64 52.18 53590.58 88888.00 2014-11-25 13:27:28.910 329 15334.63 52.21 53590.58 88888.00 2014-11-25 13:27:29.410 329 15334.60 52.21 53590.61 88888.00 2014-11-25 13:27:29.910 329 15334.58 52.21 53590.62 88888.00 2014-11-25 13:27:30.410 329 15334.56 52.26 53590.64 88888.00 2014-11-25 13:27:30.910 329 15334.55 52.29 53590.66 88888.00 2014-11-25 13:27:31.410 329 15334.60 52.29 53590.71 88888.00 2014-11-25 13:27:31.910 329 15334.57 52.22 53590.67 88888.00 2014-11-25 13:27:32.410 329 15334.56 52.15 53590.69 88888.00 2014-11-25 13:27:32.910 329 15334.53 52.19 53590.75 88888.00 2014-11-25 13:27:33.410 329 15334.54 52.22 53590.74 88888.00 2014-11-25 13:27:33.910 329 15334.50 52.24 53590.68 88888.00 2014-11-25 13:27:34.410 329 15334.51 52.26 53590.65 88888.00 2014-11-25 13:27:34.910 329 15334.53 52.22 53590.66 88888.00 2014-11-25 13:27:35.410 329 15334.55 52.20 53590.66 88888.00 2014-11-25 13:27:35.910 329 15334.54 52.22 53590.67 88888.00 2014-11-25 13:27:36.410 329 15334.58 52.27 53590.68 88888.00 2014-11-25 13:27:36.910 329 15334.56 52.39 53590.66 88888.00 2014-11-25 13:27:37.410 329 15334.49 52.34 53590.68 88888.00 2014-11-25 13:27:37.910 329 15334.45 52.30 53590.68 88888.00 2014-11-25 13:27:38.410 329 15334.45 52.22 53590.65 88888.00 2014-11-25 13:27:38.910 329 15334.46 52.32 53590.66 88888.00 2014-11-25 13:27:39.410 329 15334.46 52.29 53590.65 88888.00 2014-11-25 13:27:39.910 329 15334.44 52.31 53590.60 88888.00 2014-11-25 13:27:40.410 329 15334.47 52.44 53590.61 88888.00 2014-11-25 13:27:40.910 329 15334.47 52.49 53590.59 88888.00 2014-11-25 13:27:41.410 329 15334.49 52.49 53590.63 88888.00 2014-11-25 13:27:41.910 329 15334.51 52.46 53590.67 88888.00 2014-11-25 13:27:42.410 329 15334.54 52.44 53590.65 88888.00 2014-11-25 13:27:42.910 329 15334.55 52.44 53590.66 88888.00 2014-11-25 13:27:43.410 329 15334.56 52.43 53590.68 88888.00 2014-11-25 13:27:43.910 329 15334.59 52.43 53590.67 88888.00 2014-11-25 13:27:44.410 329 15334.63 52.43 53590.69 88888.00 2014-11-25 13:27:44.910 329 15334.63 52.40 53590.69 88888.00 2014-11-25 13:27:45.410 329 15334.62 52.34 53590.65 88888.00 2014-11-25 13:27:45.910 329 15334.63 52.37 53590.65 88888.00 2014-11-25 13:27:46.410 329 15334.67 52.43 53590.62 88888.00 2014-11-25 13:27:46.910 329 15334.69 52.48 53590.68 88888.00 2014-11-25 13:27:47.410 329 15334.67 52.45 53590.74 88888.00 2014-11-25 13:27:47.910 329 15334.64 52.47 53590.73 88888.00 2014-11-25 13:27:48.410 329 15334.66 52.53 53590.74 88888.00 2014-11-25 13:27:48.910 329 15334.73 52.50 53590.74 88888.00 2014-11-25 13:27:49.410 329 15334.76 52.55 53590.78 88888.00 2014-11-25 13:27:49.910 329 15334.74 52.57 53590.81 88888.00 2014-11-25 13:27:50.410 329 15334.76 52.58 53590.85 88888.00 2014-11-25 13:27:50.910 329 15334.76 52.67 53590.81 88888.00 2014-11-25 13:27:51.410 329 15334.81 52.67 53590.78 88888.00 2014-11-25 13:27:51.910 329 15334.81 52.70 53590.76 88888.00 2014-11-25 13:27:52.410 329 15334.86 52.76 53590.78 88888.00 2014-11-25 13:27:52.910 329 15334.92 52.82 53590.82 88888.00 2014-11-25 13:27:53.410 329 15334.91 52.80 53590.84 88888.00 2014-11-25 13:27:53.910 329 15334.90 52.81 53590.85 88888.00 2014-11-25 13:27:54.410 329 15334.94 52.87 53590.84 88888.00 2014-11-25 13:27:54.910 329 15334.92 52.88 53590.82 88888.00 2014-11-25 13:27:55.410 329 15334.89 52.88 53590.84 88888.00 2014-11-25 13:27:55.910 329 15334.90 52.93 53590.80 88888.00 2014-11-25 13:27:56.410 329 15334.94 52.96 53590.80 88888.00 2014-11-25 13:27:56.910 329 15334.92 52.98 53590.73 88888.00 2014-11-25 13:27:57.410 329 15334.98 53.02 53590.74 88888.00 2014-11-25 13:27:57.910 329 15335.05 52.97 53590.79 88888.00 2014-11-25 13:27:58.410 329 15335.05 52.92 53590.79 88888.00 2014-11-25 13:27:58.910 329 15335.01 53.06 53590.84 88888.00 2014-11-25 13:27:59.410 329 15335.08 53.05 53590.85 88888.00 2014-11-25 13:27:59.910 329 15335.12 53.06 53590.86 88888.00 2014-11-25 13:28:00.410 329 15335.14 53.02 53590.92 88888.00 2014-11-25 13:28:00.910 329 15335.18 53.01 53590.90 88888.00 2014-11-25 13:28:01.410 329 15335.24 53.08 53590.88 88888.00 2014-11-25 13:28:01.910 329 15335.26 53.09 53590.92 88888.00 2014-11-25 13:28:02.410 329 15335.27 53.02 53590.90 88888.00 2014-11-25 13:28:02.910 329 15335.29 53.05 53590.80 88888.00 2014-11-25 13:28:03.410 329 15335.30 52.97 53590.77 88888.00 2014-11-25 13:28:03.910 329 15335.30 52.86 53590.79 88888.00 2014-11-25 13:28:04.410 329 15335.35 52.87 53590.80 88888.00 2014-11-25 13:28:04.910 329 15335.39 52.88 53590.82 88888.00 2014-11-25 13:28:05.410 329 15335.39 52.97 53590.84 88888.00 2014-11-25 13:28:05.910 329 15335.39 52.97 53590.86 88888.00 2014-11-25 13:28:06.410 329 15335.42 53.10 53590.87 88888.00 2014-11-25 13:28:06.910 329 15335.44 53.15 53590.87 88888.00 2014-11-25 13:28:07.410 329 15335.44 53.16 53590.84 88888.00 2014-11-25 13:28:07.910 329 15335.47 53.21 53590.83 88888.00 2014-11-25 13:28:08.410 329 15335.49 53.22 53590.79 88888.00 2014-11-25 13:28:08.910 329 15335.54 53.15 53590.80 88888.00 2014-11-25 13:28:09.410 329 15335.55 53.14 53590.78 88888.00 2014-11-25 13:28:09.910 329 15335.57 53.16 53590.80 88888.00 2014-11-25 13:28:10.410 329 15335.58 53.12 53590.76 88888.00 2014-11-25 13:28:10.910 329 15335.57 53.12 53590.75 88888.00 2014-11-25 13:28:11.410 329 15335.55 53.14 53590.79 88888.00 2014-11-25 13:28:11.910 329 15335.57 53.14 53590.75 88888.00 2014-11-25 13:28:12.410 329 15335.60 53.15 53590.75 88888.00 2014-11-25 13:28:12.910 329 15335.60 53.10 53590.76 88888.00 2014-11-25 13:28:13.410 329 15335.59 53.10 53590.75 88888.00 2014-11-25 13:28:13.910 329 15335.57 53.16 53590.85 88888.00 2014-11-25 13:28:14.410 329 15335.58 53.17 53590.81 88888.00 2014-11-25 13:28:14.910 329 15335.62 53.15 53590.77 88888.00 2014-11-25 13:28:15.410 329 15335.62 53.16 53590.75 88888.00 2014-11-25 13:28:15.910 329 15335.64 53.15 53590.74 88888.00 2014-11-25 13:28:16.410 329 15335.59 53.09 53590.78 88888.00 2014-11-25 13:28:16.910 329 15335.63 53.08 53590.83 88888.00 2014-11-25 13:28:17.410 329 15335.64 53.10 53590.80 88888.00 2014-11-25 13:28:17.910 329 15335.64 53.13 53590.83 88888.00 2014-11-25 13:28:18.410 329 15335.63 53.12 53590.83 88888.00 2014-11-25 13:28:18.910 329 15335.65 53.13 53590.90 88888.00 2014-11-25 13:28:19.410 329 15335.64 53.19 53590.89 88888.00 2014-11-25 13:28:19.910 329 15335.66 53.22 53590.84 88888.00 2014-11-25 13:28:20.410 329 15335.66 53.21 53590.83 88888.00 2014-11-25 13:28:20.910 329 15335.64 53.19 53590.81 88888.00 2014-11-25 13:28:21.410 329 15335.62 53.18 53590.85 88888.00 2014-11-25 13:28:21.910 329 15335.58 53.13 53590.89 88888.00 2014-11-25 13:28:22.410 329 15335.59 53.15 53590.92 88888.00 2014-11-25 13:28:22.910 329 15335.53 53.15 53590.88 88888.00 2014-11-25 13:28:23.410 329 15335.47 53.30 53590.89 88888.00 2014-11-25 13:28:23.910 329 15335.51 53.32 53590.95 88888.00 2014-11-25 13:28:24.410 329 15335.50 53.30 53590.99 88888.00 2014-11-25 13:28:24.910 329 15335.45 53.31 53591.00 88888.00 2014-11-25 13:28:25.410 329 15335.41 53.34 53591.00 88888.00 2014-11-25 13:28:25.910 329 15335.38 53.39 53591.00 88888.00 2014-11-25 13:28:26.410 329 15335.41 53.39 53591.00 88888.00 2014-11-25 13:28:26.910 329 15335.40 53.42 53591.01 88888.00 2014-11-25 13:28:27.410 329 15335.42 53.41 53591.00 88888.00 2014-11-25 13:28:27.910 329 15335.38 53.45 53591.02 88888.00 2014-11-25 13:28:28.410 329 15335.35 53.43 53590.98 88888.00 2014-11-25 13:28:28.910 329 15335.41 53.45 53590.96 88888.00 2014-11-25 13:28:29.410 329 15335.42 53.49 53590.99 88888.00 2014-11-25 13:28:29.910 329 15335.38 53.44 53591.07 88888.00 2014-11-25 13:28:30.410 329 15335.39 53.47 53591.13 88888.00 2014-11-25 13:28:30.910 329 15335.37 53.56 53591.17 88888.00 2014-11-25 13:28:31.410 329 15335.33 53.61 53591.17 88888.00 2014-11-25 13:28:31.910 329 15335.37 53.60 53591.14 88888.00 2014-11-25 13:28:32.410 329 15335.39 53.59 53591.14 88888.00 2014-11-25 13:28:32.910 329 15335.39 53.62 53591.10 88888.00 2014-11-25 13:28:33.410 329 15335.42 53.67 53591.13 88888.00 2014-11-25 13:28:33.910 329 15335.41 53.65 53591.13 88888.00 2014-11-25 13:28:34.410 329 15335.46 53.68 53591.12 88888.00 2014-11-25 13:28:34.910 329 15335.50 53.73 53591.13 88888.00 2014-11-25 13:28:35.410 329 15335.53 53.76 53591.19 88888.00 2014-11-25 13:28:35.910 329 15335.58 53.76 53591.20 88888.00 2014-11-25 13:28:36.410 329 15335.58 53.81 53591.19 88888.00 2014-11-25 13:28:36.910 329 15335.62 53.82 53591.22 88888.00 2014-11-25 13:28:37.410 329 15335.65 53.83 53591.17 88888.00 2014-11-25 13:28:37.910 329 15335.66 53.83 53591.16 88888.00 2014-11-25 13:28:38.410 329 15335.63 53.84 53591.09 88888.00 2014-11-25 13:28:38.910 329 15335.65 53.78 53591.00 88888.00 2014-11-25 13:28:39.410 329 15335.72 53.83 53591.02 88888.00 2014-11-25 13:28:39.910 329 15335.73 53.87 53591.02 88888.00 2014-11-25 13:28:40.410 329 15335.73 53.87 53591.08 88888.00 2014-11-25 13:28:40.910 329 15335.78 53.91 53591.12 88888.00 2014-11-25 13:28:41.410 329 15335.83 53.96 53591.13 88888.00 2014-11-25 13:28:41.910 329 15335.85 53.92 53591.14 88888.00 2014-11-25 13:28:42.410 329 15335.86 53.88 53591.19 88888.00 2014-11-25 13:28:42.910 329 15335.94 53.93 53591.17 88888.00 2014-11-25 13:28:43.410 329 15335.94 53.96 53591.15 88888.00 2014-11-25 13:28:43.910 329 15336.05 53.95 53591.13 88888.00 2014-11-25 13:28:44.410 329 15336.12 53.94 53591.12 88888.00 2014-11-25 13:28:44.910 329 15336.16 54.00 53591.07 88888.00 2014-11-25 13:28:45.410 329 15336.20 53.93 53591.08 88888.00 2014-11-25 13:28:45.910 329 15336.21 53.87 53591.13 88888.00 2014-11-25 13:28:46.410 329 15336.27 53.87 53591.14 88888.00 2014-11-25 13:28:46.910 329 15336.27 53.92 53591.16 88888.00 2014-11-25 13:28:47.410 329 15336.22 53.91 53591.13 88888.00 2014-11-25 13:28:47.910 329 15336.27 53.90 53591.15 88888.00 2014-11-25 13:28:48.410 329 15336.29 53.92 53591.15 88888.00 2014-11-25 13:28:48.910 329 15336.27 53.94 53591.16 88888.00 2014-11-25 13:28:49.410 329 15336.28 53.96 53591.19 88888.00 2014-11-25 13:28:49.910 329 15336.28 53.94 53591.15 88888.00 2014-11-25 13:28:50.410 329 15336.29 53.94 53591.13 88888.00 2014-11-25 13:28:50.910 329 15336.27 53.95 53591.08 88888.00 2014-11-25 13:28:51.410 329 15336.23 53.99 53591.06 88888.00 2014-11-25 13:28:51.910 329 15336.26 53.97 53591.08 88888.00 2014-11-25 13:28:52.410 329 15336.30 53.97 53591.10 88888.00 2014-11-25 13:28:52.910 329 15336.36 53.93 53591.10 88888.00 2014-11-25 13:28:53.410 329 15336.34 53.92 53591.13 88888.00 2014-11-25 13:28:53.910 329 15336.34 53.92 53591.16 88888.00 2014-11-25 13:28:54.410 329 15336.31 53.85 53591.14 88888.00 2014-11-25 13:28:54.910 329 15336.32 53.85 53591.12 88888.00 2014-11-25 13:28:55.410 329 15336.32 53.87 53591.17 88888.00 2014-11-25 13:28:55.910 329 15336.32 53.91 53591.19 88888.00 2014-11-25 13:28:56.410 329 15336.36 53.90 53591.14 88888.00 2014-11-25 13:28:56.910 329 15336.36 53.85 53591.08 88888.00 2014-11-25 13:28:57.410 329 15336.28 53.81 53591.07 88888.00 2014-11-25 13:28:57.910 329 15336.20 53.82 53591.06 88888.00 2014-11-25 13:28:58.410 329 15336.18 53.81 53591.12 88888.00 2014-11-25 13:28:58.910 329 15336.14 53.77 53591.08 88888.00 2014-11-25 13:28:59.410 329 15336.17 53.73 53591.10 88888.00 2014-11-25 13:28:59.910 329 15336.14 53.56 53591.08 88888.00 2014-11-25 13:29:00.410 329 15336.05 53.51 53591.09 88888.00 2014-11-25 13:29:00.910 329 15336.01 53.44 53591.13 88888.00 2014-11-25 13:29:01.410 329 15336.00 53.43 53591.09 88888.00 2014-11-25 13:29:01.910 329 15336.01 53.41 53591.04 88888.00 2014-11-25 13:29:02.410 329 15336.01 53.43 53591.03 88888.00 2014-11-25 13:29:02.910 329 15335.99 53.48 53591.02 88888.00 2014-11-25 13:29:03.410 329 15335.76 53.42 53591.01 88888.00 2014-11-25 13:29:03.910 329 15335.77 53.30 53591.04 88888.00 2014-11-25 13:29:04.410 329 15335.86 53.24 53591.06 88888.00 2014-11-25 13:29:04.910 329 15335.86 53.15 53591.06 88888.00 2014-11-25 13:29:05.410 329 15335.85 53.08 53591.10 88888.00 2014-11-25 13:29:05.910 329 15335.80 53.06 53591.14 88888.00 2014-11-25 13:29:06.410 329 15335.74 53.01 53591.14 88888.00 2014-11-25 13:29:06.910 329 15335.66 52.99 53591.12 88888.00 2014-11-25 13:29:07.410 329 15335.66 52.92 53591.10 88888.00 2014-11-25 13:29:07.910 329 15335.74 52.93 53591.12 88888.00 2014-11-25 13:29:08.410 329 15335.69 52.93 53591.05 88888.00 2014-11-25 13:29:08.910 329 15335.65 52.96 53591.02 88888.00 2014-11-25 13:29:09.410 329 15335.58 52.95 53590.99 88888.00 2014-11-25 13:29:09.910 329 15335.63 52.87 53590.94 88888.00 2014-11-25 13:29:10.410 329 15335.64 52.83 53590.95 88888.00 2014-11-25 13:29:10.910 329 15335.58 52.78 53590.99 88888.00 2014-11-25 13:29:11.410 329 15335.56 52.76 53590.98 88888.00 2014-11-25 13:29:11.910 329 15335.54 52.67 53591.01 88888.00 2014-11-25 13:29:12.410 329 15335.53 52.70 53591.03 88888.00 2014-11-25 13:29:12.910 329 15335.59 52.70 53591.05 88888.00 2014-11-25 13:29:13.410 329 15335.60 52.69 53591.03 88888.00 2014-11-25 13:29:13.910 329 15335.51 52.69 53590.96 88888.00 2014-11-25 13:29:14.410 329 15335.50 52.66 53590.94 88888.00 2014-11-25 13:29:14.910 329 15335.51 52.66 53590.88 88888.00 2014-11-25 13:29:15.410 329 15335.49 52.64 53590.85 88888.00 2014-11-25 13:29:15.910 329 15335.49 52.66 53590.92 88888.00 2014-11-25 13:29:16.410 329 15335.47 52.69 53590.87 88888.00 2014-11-25 13:29:16.910 329 15335.54 52.67 53590.87 88888.00 2014-11-25 13:29:17.410 329 15335.53 52.64 53590.92 88888.00 2014-11-25 13:29:17.910 329 15335.55 52.65 53590.96 88888.00 2014-11-25 13:29:18.410 329 15335.60 52.65 53590.93 88888.00 2014-11-25 13:29:18.910 329 15335.53 52.60 53590.89 88888.00 2014-11-25 13:29:19.410 329 15335.58 52.57 53590.86 88888.00 2014-11-25 13:29:19.910 329 15335.62 52.60 53590.83 88888.00 2014-11-25 13:29:20.410 329 15335.63 52.63 53590.82 88888.00 2014-11-25 13:29:20.910 329 15335.63 52.61 53590.83 88888.00 2014-11-25 13:29:21.410 329 15335.65 52.63 53590.83 88888.00 2014-11-25 13:29:21.910 329 15335.69 52.66 53590.83 88888.00 2014-11-25 13:29:22.410 329 15335.74 52.66 53590.86 88888.00 2014-11-25 13:29:22.910 329 15335.77 52.63 53590.88 88888.00 2014-11-25 13:29:23.410 329 15335.77 52.61 53590.86 88888.00 2014-11-25 13:29:23.910 329 15335.77 52.60 53590.85 88888.00 2014-11-25 13:29:24.410 329 15335.76 52.62 53590.83 88888.00 2014-11-25 13:29:24.910 329 15335.80 52.57 53590.80 88888.00 2014-11-25 13:29:25.410 329 15335.74 52.50 53590.78 88888.00 2014-11-25 13:29:25.910 329 15335.66 52.52 53590.78 88888.00 2014-11-25 13:29:26.410 329 15335.77 52.55 53590.77 88888.00 2014-11-25 13:29:26.910 329 15335.73 52.61 53590.78 88888.00 2014-11-25 13:29:27.410 329 15335.64 52.60 53590.82 88888.00 2014-11-25 13:29:27.910 329 15335.74 52.54 53590.84 88888.00 2014-11-25 13:29:28.410 329 15335.87 52.52 53590.88 88888.00 2014-11-25 13:29:28.910 329 15335.89 52.54 53590.86 88888.00 2014-11-25 13:29:29.410 329 15335.83 52.56 53590.90 88888.00 2014-11-25 13:29:29.910 329 15335.83 52.53 53590.96 88888.00 2014-11-25 13:29:30.410 329 15335.91 52.54 53590.94 88888.00 2014-11-25 13:29:30.910 329 15335.91 52.50 53590.94 88888.00 2014-11-25 13:29:31.410 329 15335.91 52.50 53590.98 88888.00 2014-11-25 13:29:31.910 329 15335.95 52.50 53590.93 88888.00 2014-11-25 13:29:32.410 329 15335.96 52.47 53590.90 88888.00 2014-11-25 13:29:32.910 329 15335.98 52.44 53590.92 88888.00 2014-11-25 13:29:33.410 329 15335.95 52.45 53590.92 88888.00 2014-11-25 13:29:33.910 329 15336.00 52.43 53590.87 88888.00 2014-11-25 13:29:34.410 329 15335.98 52.40 53590.92 88888.00 2014-11-25 13:29:34.910 329 15336.00 52.43 53590.95 88888.00 2014-11-25 13:29:35.410 329 15336.04 52.41 53590.92 88888.00 2014-11-25 13:29:35.910 329 15336.02 52.35 53590.90 88888.00 2014-11-25 13:29:36.410 329 15336.03 52.38 53590.94 88888.00 2014-11-25 13:29:36.910 329 15335.98 52.43 53590.89 88888.00 2014-11-25 13:29:37.410 329 15336.01 52.36 53590.83 88888.00 2014-11-25 13:29:37.910 329 15336.04 52.29 53590.81 88888.00 2014-11-25 13:29:38.410 329 15336.01 52.28 53590.85 88888.00 2014-11-25 13:29:38.910 329 15336.00 52.30 53590.84 88888.00 2014-11-25 13:29:39.410 329 15336.03 52.35 53590.86 88888.00 2014-11-25 13:29:39.910 329 15336.04 52.34 53590.88 88888.00 2014-11-25 13:29:40.410 329 15336.00 52.32 53590.93 88888.00 2014-11-25 13:29:40.910 329 15335.89 52.30 53590.96 88888.00 2014-11-25 13:29:41.410 329 15335.90 52.23 53590.99 88888.00 2014-11-25 13:29:41.910 329 15336.02 52.15 53590.99 88888.00 2014-11-25 13:29:42.410 329 15335.98 52.19 53590.95 88888.00 2014-11-25 13:29:42.910 329 15336.00 52.18 53590.93 88888.00 2014-11-25 13:29:43.410 329 15336.01 52.20 53590.88 88888.00 2014-11-25 13:29:43.910 329 15336.02 52.19 53590.86 88888.00 2014-11-25 13:29:44.410 329 15335.99 52.17 53590.86 88888.00 2014-11-25 13:29:44.910 329 15335.94 52.19 53590.86 88888.00 2014-11-25 13:29:45.410 329 15335.95 52.11 53590.84 88888.00 2014-11-25 13:29:45.910 329 15335.93 52.10 53590.81 88888.00 2014-11-25 13:29:46.410 329 15335.91 52.06 53590.87 88888.00 2014-11-25 13:29:46.910 329 15335.87 52.09 53590.90 88888.00 2014-11-25 13:29:47.410 329 15335.84 52.06 53590.92 88888.00 2014-11-25 13:29:47.910 329 15335.89 52.04 53590.95 88888.00 2014-11-25 13:29:48.410 329 15335.93 52.04 53590.96 88888.00 2014-11-25 13:29:48.910 329 15335.89 52.15 53590.95 88888.00 2014-11-25 13:29:49.410 329 15335.90 52.12 53590.88 88888.00 2014-11-25 13:29:49.910 329 15335.89 52.08 53590.83 88888.00 2014-11-25 13:29:50.410 329 15335.85 52.06 53590.86 88888.00 2014-11-25 13:29:50.910 329 15335.85 52.01 53590.82 88888.00 2014-11-25 13:29:51.410 329 15335.81 51.97 53590.83 88888.00 2014-11-25 13:29:51.910 329 15335.78 51.96 53590.84 88888.00 2014-11-25 13:29:52.410 329 15335.76 52.03 53590.90 88888.00 2014-11-25 13:29:52.910 329 15335.73 52.02 53590.92 88888.00 2014-11-25 13:29:53.410 329 15335.72 51.97 53590.94 88888.00 2014-11-25 13:29:53.910 329 15335.75 51.96 53590.98 88888.00 2014-11-25 13:29:54.410 329 15335.74 51.96 53590.96 88888.00 2014-11-25 13:29:54.910 329 15335.72 51.95 53590.92 88888.00 2014-11-25 13:29:55.410 329 15335.72 51.93 53590.85 88888.00 2014-11-25 13:29:55.910 329 15335.73 51.95 53590.86 88888.00 2014-11-25 13:29:56.410 329 15335.74 51.97 53590.94 88888.00 2014-11-25 13:29:56.910 329 15335.72 52.01 53590.99 88888.00 2014-11-25 13:29:57.410 329 15335.68 52.05 53590.97 88888.00 2014-11-25 13:29:57.910 329 15335.66 52.03 53590.95 88888.00 2014-11-25 13:29:58.410 329 15335.62 51.98 53591.01 88888.00 2014-11-25 13:29:58.910 329 15335.58 51.96 53591.01 88888.00 2014-11-25 13:29:59.410 329 15335.62 51.96 53590.97 88888.00 2014-11-25 13:29:59.910 329 15335.65 51.94 53590.96 88888.00 2014-11-25 13:30:00.410 329 15335.63 51.93 53590.93 88888.00 2014-11-25 13:30:00.910 329 15335.64 51.91 53590.92 88888.00 2014-11-25 13:30:01.410 329 15335.65 51.89 53590.92 88888.00 2014-11-25 13:30:01.910 329 15335.62 51.89 53590.93 88888.00 2014-11-25 13:30:02.410 329 15335.55 51.93 53590.94 88888.00 2014-11-25 13:30:02.910 329 15335.51 51.93 53590.99 88888.00 2014-11-25 13:30:03.410 329 15335.57 51.89 53591.02 88888.00 2014-11-25 13:30:03.910 329 15335.59 51.92 53591.05 88888.00 2014-11-25 13:30:04.410 329 15335.62 51.91 53591.08 88888.00 2014-11-25 13:30:04.910 329 15335.57 51.91 53591.03 88888.00 2014-11-25 13:30:05.410 329 15335.53 51.91 53591.06 88888.00 2014-11-25 13:30:05.910 329 15335.56 51.92 53591.05 88888.00 2014-11-25 13:30:06.410 329 15335.57 51.94 53591.07 88888.00 2014-11-25 13:30:06.910 329 15335.54 51.92 53591.07 88888.00 2014-11-25 13:30:07.410 329 15335.49 51.86 53591.02 88888.00 2014-11-25 13:30:07.910 329 15335.47 51.85 53591.03 88888.00 2014-11-25 13:30:08.410 329 15335.45 51.84 53591.04 88888.00 2014-11-25 13:30:08.910 329 15335.48 51.84 53591.03 88888.00 2014-11-25 13:30:09.410 329 15335.49 51.84 53591.10 88888.00 2014-11-25 13:30:09.910 329 15335.44 51.79 53591.16 88888.00 2014-11-25 13:30:10.410 329 15335.38 51.83 53591.17 88888.00 2014-11-25 13:30:10.910 329 15335.33 51.76 53591.17 88888.00 2014-11-25 13:30:11.410 329 15335.31 51.72 53591.20 88888.00 2014-11-25 13:30:11.910 329 15335.35 51.75 53591.21 88888.00 2014-11-25 13:30:12.410 329 15335.31 51.70 53591.19 88888.00 2014-11-25 13:30:12.910 329 15335.26 51.66 53591.14 88888.00 2014-11-25 13:30:13.410 329 15335.24 51.66 53591.05 88888.00 2014-11-25 13:30:13.910 329 15335.26 51.57 53591.09 88888.00 2014-11-25 13:30:14.410 329 15335.26 51.68 53591.14 88888.00 2014-11-25 13:30:14.910 329 15335.23 51.70 53591.21 88888.00 2014-11-25 13:30:15.410 329 15335.19 51.66 53591.25 88888.00 2014-11-25 13:30:15.910 329 15335.18 51.70 53591.25 88888.00 2014-11-25 13:30:16.410 329 15335.19 51.76 53591.25 88888.00 2014-11-25 13:30:16.910 329 15335.19 51.79 53591.23 88888.00 2014-11-25 13:30:17.410 329 15335.18 51.78 53591.18 88888.00 2014-11-25 13:30:17.910 329 15335.19 51.74 53591.22 88888.00 2014-11-25 13:30:18.410 329 15335.11 51.74 53591.24 88888.00 2014-11-25 13:30:18.910 329 15335.08 51.69 53591.22 88888.00 2014-11-25 13:30:19.410 329 15335.11 51.67 53591.23 88888.00 2014-11-25 13:30:19.910 329 15335.11 51.69 53591.22 88888.00 2014-11-25 13:30:20.410 329 15335.11 51.68 53591.20 88888.00 2014-11-25 13:30:20.910 329 15335.07 51.67 53591.16 88888.00 2014-11-25 13:30:21.410 329 15335.07 51.62 53591.12 88888.00 2014-11-25 13:30:21.910 329 15335.08 51.67 53591.16 88888.00 2014-11-25 13:30:22.410 329 15335.07 51.65 53591.17 88888.00 2014-11-25 13:30:22.910 329 15334.92 51.63 53591.21 88888.00 2014-11-25 13:30:23.410 329 15334.85 51.65 53591.21 88888.00 2014-11-25 13:30:23.910 329 15335.00 51.66 53591.22 88888.00 2014-11-25 13:30:24.410 329 15335.08 51.65 53591.21 88888.00 2014-11-25 13:30:24.910 329 15335.07 51.63 53591.19 88888.00 2014-11-25 13:30:25.410 329 15335.08 51.69 53591.18 88888.00 2014-11-25 13:30:25.910 329 15335.04 51.68 53591.15 88888.00 2014-11-25 13:30:26.410 329 15335.04 51.66 53591.13 88888.00 2014-11-25 13:30:26.910 329 15335.05 51.63 53591.17 88888.00 2014-11-25 13:30:27.410 329 15335.04 51.65 53591.19 88888.00 2014-11-25 13:30:27.910 329 15334.96 51.61 53591.17 88888.00 2014-11-25 13:30:28.410 329 15335.00 51.63 53591.20 88888.00 2014-11-25 13:30:28.910 329 15335.00 51.66 53591.23 88888.00 2014-11-25 13:30:29.410 329 15334.98 51.65 53591.24 88888.00 2014-11-25 13:30:29.910 329 15334.95 51.67 53591.23 88888.00 2014-11-25 13:30:30.410 329 15334.92 51.66 53591.13 88888.00 2014-11-25 13:30:30.910 329 15334.92 51.61 53591.10 88888.00 2014-11-25 13:30:31.410 329 15334.75 51.59 53591.08 88888.00 2014-11-25 13:30:31.910 329 15334.68 51.59 53591.08 88888.00 2014-11-25 13:30:32.410 329 15334.66 51.57 53591.12 88888.00 2014-11-25 13:30:32.910 329 15334.73 51.54 53591.16 88888.00 2014-11-25 13:30:33.410 329 15334.83 51.54 53591.20 88888.00 2014-11-25 13:30:33.910 329 15334.84 51.51 53591.17 88888.00 2014-11-25 13:30:34.410 329 15334.78 51.51 53591.16 88888.00 2014-11-25 13:30:34.910 329 15334.74 51.45 53591.19 88888.00 2014-11-25 13:30:35.410 329 15334.64 51.43 53591.20 88888.00 2014-11-25 13:30:35.910 329 15334.55 51.43 53591.22 88888.00 2014-11-25 13:30:36.410 329 15334.63 51.42 53591.21 88888.00 2014-11-25 13:30:36.910 329 15334.67 51.33 53591.17 88888.00 2014-11-25 13:30:37.410 329 15334.69 51.25 53591.13 88888.00 2014-11-25 13:30:37.910 329 15334.74 51.19 53591.14 88888.00 2014-11-25 13:30:38.410 329 15334.67 51.23 53591.13 88888.00 2014-11-25 13:30:38.910 329 15334.69 51.22 53591.13 88888.00 2014-11-25 13:30:39.410 329 15334.67 51.19 53591.16 88888.00 2014-11-25 13:30:39.910 329 15334.68 51.14 53591.17 88888.00 2014-11-25 13:30:40.410 329 15334.65 51.15 53591.16 88888.00 2014-11-25 13:30:40.910 329 15334.65 51.16 53591.19 88888.00 2014-11-25 13:30:41.410 329 15334.64 51.15 53591.16 88888.00 2014-11-25 13:30:41.910 329 15334.65 51.07 53591.12 88888.00 2014-11-25 13:30:42.410 329 15334.65 51.06 53591.05 88888.00 2014-11-25 13:30:42.910 329 15334.57 51.01 53591.06 88888.00 2014-11-25 13:30:43.410 329 15334.58 50.99 53591.07 88888.00 2014-11-25 13:30:43.910 329 15334.57 50.91 53591.12 88888.00 2014-11-25 13:30:44.410 329 15334.54 50.77 53591.12 88888.00 2014-11-25 13:30:44.910 329 15334.50 50.80 53591.07 88888.00 2014-11-25 13:30:45.410 329 15334.51 50.74 53591.08 88888.00 2014-11-25 13:30:45.910 329 15334.51 50.79 53591.12 88888.00 2014-11-25 13:30:46.410 329 15334.53 50.80 53591.14 88888.00 2014-11-25 13:30:46.910 329 15334.55 50.76 53591.14 88888.00 2014-11-25 13:30:47.410 329 15334.53 50.71 53591.13 88888.00 2014-11-25 13:30:47.910 329 15334.47 50.64 53591.08 88888.00 2014-11-25 13:30:48.410 329 15334.45 50.64 53591.05 88888.00 2014-11-25 13:30:48.910 329 15334.38 50.62 53591.02 88888.00 2014-11-25 13:30:49.410 329 15334.38 50.62 53591.01 88888.00 2014-11-25 13:30:49.910 329 15334.35 50.56 53591.01 88888.00 2014-11-25 13:30:50.410 329 15334.31 50.51 53591.00 88888.00 2014-11-25 13:30:50.910 329 15334.28 50.42 53591.03 88888.00 2014-11-25 13:30:51.410 329 15334.30 50.45 53591.13 88888.00 2014-11-25 13:30:51.910 329 15334.22 50.39 53591.15 88888.00 2014-11-25 13:30:52.410 329 15334.22 50.32 53591.13 88888.00 2014-11-25 13:30:52.910 329 15334.18 50.36 53591.16 88888.00 2014-11-25 13:30:53.410 329 15334.19 50.31 53591.16 88888.00 2014-11-25 13:30:53.910 329 15334.15 50.27 53591.15 88888.00 2014-11-25 13:30:54.410 329 15334.22 50.27 53591.14 88888.00 2014-11-25 13:30:54.910 329 15334.21 50.25 53591.12 88888.00 2014-11-25 13:30:55.411 329 15334.18 50.24 53591.12 88888.00 2014-11-25 13:30:55.911 329 15334.14 50.07 53591.16 88888.00 2014-11-25 13:30:56.411 329 15334.06 49.94 53591.16 88888.00 2014-11-25 13:30:56.911 329 15334.04 49.98 53591.17 88888.00 2014-11-25 13:30:57.411 329 15334.01 50.16 53591.20 88888.00 2014-11-25 13:30:57.911 329 15334.02 50.13 53591.13 88888.00 2014-11-25 13:30:58.411 329 15334.04 50.16 53591.21 88888.00 2014-11-25 13:30:58.911 329 15334.02 50.16 53591.24 88888.00 2014-11-25 13:30:59.411 329 15333.97 50.14 53591.22 88888.00 2014-11-25 13:30:59.911 329 15333.92 50.12 53591.17 88888.00 2014-11-25 13:31:00.411 329 15333.93 50.10 53591.06 88888.00 2014-11-25 13:31:00.911 329 15333.93 50.04 53591.09 88888.00 2014-11-25 13:31:01.411 329 15333.90 50.02 53591.18 88888.00 2014-11-25 13:31:01.911 329 15333.90 50.16 53591.19 88888.00 2014-11-25 13:31:02.411 329 15333.90 50.10 53591.18 88888.00 2014-11-25 13:31:02.911 329 15333.87 50.14 53591.18 88888.00 2014-11-25 13:31:03.411 329 15333.86 50.16 53591.20 88888.00 2014-11-25 13:31:03.911 329 15333.86 50.11 53591.17 88888.00 2014-11-25 13:31:04.411 329 15333.85 50.15 53591.18 88888.00 2014-11-25 13:31:04.911 329 15333.79 50.14 53591.17 88888.00 2014-11-25 13:31:05.411 329 15333.73 50.13 53591.09 88888.00 2014-11-25 13:31:05.911 329 15333.73 50.15 53591.09 88888.00 2014-11-25 13:31:06.411 329 15333.69 50.15 53591.07 88888.00 2014-11-25 13:31:06.911 329 15333.67 50.21 53591.07 88888.00 2014-11-25 13:31:07.411 329 15333.74 50.22 53591.08 88888.00 2014-11-25 13:31:07.911 329 15333.75 50.22 53591.09 88888.00 2014-11-25 13:31:08.411 329 15333.74 50.19 53591.06 88888.00 2014-11-25 13:31:08.911 329 15333.72 50.20 53591.10 88888.00 2014-11-25 13:31:09.411 329 15333.69 50.29 53591.15 88888.00 2014-11-25 13:31:09.911 329 15333.70 50.24 53591.17 88888.00 2014-11-25 13:31:10.411 329 15333.72 50.20 53591.16 88888.00 2014-11-25 13:31:10.911 329 15333.69 50.23 53591.17 88888.00 2014-11-25 13:31:11.411 329 15333.67 50.24 53591.18 88888.00 2014-11-25 13:31:11.911 329 15333.61 50.34 53591.15 88888.00 2014-11-25 13:31:12.411 329 15333.63 50.34 53591.08 88888.00 2014-11-25 13:31:12.911 329 15333.66 50.30 53591.12 88888.00 2014-11-25 13:31:13.411 329 15333.67 50.31 53591.12 88888.00 2014-11-25 13:31:13.911 329 15333.61 50.34 53591.14 88888.00 2014-11-25 13:31:14.411 329 15333.58 50.29 53591.16 88888.00 2014-11-25 13:31:14.911 329 15333.56 50.34 53591.20 88888.00 2014-11-25 13:31:15.411 329 15333.55 50.41 53591.20 88888.00 2014-11-25 13:31:15.911 329 15333.57 50.38 53591.17 88888.00 2014-11-25 13:31:16.411 329 15333.52 50.32 53591.24 88888.00 2014-11-25 13:31:16.911 329 15333.54 50.31 53591.23 88888.00 2014-11-25 13:31:17.411 329 15333.50 50.32 53591.20 88888.00 2014-11-25 13:31:17.911 329 15333.46 50.31 53591.21 88888.00 2014-11-25 13:31:18.411 329 15333.49 50.39 53591.26 88888.00 2014-11-25 13:31:18.911 329 15333.48 50.40 53591.24 88888.00 2014-11-25 13:31:19.411 329 15333.48 50.37 53591.24 88888.00 2014-11-25 13:31:19.911 329 15333.40 50.30 53591.27 88888.00 2014-11-25 13:31:20.411 329 15333.42 50.31 53591.28 88888.00 2014-11-25 13:31:20.911 329 15333.41 50.40 53591.27 88888.00 2014-11-25 13:31:21.411 329 15333.36 50.48 53591.34 88888.00 2014-11-25 13:31:21.911 329 15333.41 50.48 53591.40 88888.00 2014-11-25 13:31:22.411 329 15333.41 50.51 53591.40 88888.00 2014-11-25 13:31:22.911 329 15333.38 50.51 53591.41 88888.00 2014-11-25 13:31:23.411 329 15333.42 50.46 53591.43 88888.00 2014-11-25 13:31:23.911 329 15333.42 50.42 53591.35 88888.00 2014-11-25 13:31:24.411 329 15333.41 50.44 53591.34 88888.00 2014-11-25 13:31:24.911 329 15333.42 50.44 53591.28 88888.00 2014-11-25 13:31:25.411 329 15333.45 50.42 53591.26 88888.00 2014-11-25 13:31:25.911 329 15333.48 50.38 53591.30 88888.00 2014-11-25 13:31:26.411 329 15333.47 50.31 53591.27 88888.00 2014-11-25 13:31:26.911 329 15333.46 50.34 53591.29 88888.00 2014-11-25 13:31:27.411 329 15333.48 50.34 53591.35 88888.00 2014-11-25 13:31:27.911 329 15333.43 50.37 53591.41 88888.00 2014-11-25 13:31:28.411 329 15333.28 50.36 53591.37 88888.00 2014-11-25 13:31:28.911 329 15333.25 50.36 53591.34 88888.00 2014-11-25 13:31:29.411 329 15333.34 50.37 53591.33 88888.00 2014-11-25 13:31:29.911 329 15333.41 50.39 53591.32 88888.00 2014-11-25 13:31:30.411 329 15333.37 50.36 53591.30 88888.00 2014-11-25 13:31:30.911 329 15333.32 50.32 53591.32 88888.00 2014-11-25 13:31:31.411 329 15333.32 50.20 53591.35 88888.00 2014-11-25 13:31:31.911 329 15333.33 50.16 53591.34 88888.00 2014-11-25 13:31:32.411 329 15333.36 50.21 53591.32 88888.00 2014-11-25 13:31:32.911 329 15333.34 50.22 53591.35 88888.00 2014-11-25 13:31:33.411 329 15333.30 50.22 53591.38 88888.00 2014-11-25 13:31:33.911 329 15333.27 50.20 53591.40 88888.00 2014-11-25 13:31:34.411 329 15333.27 50.22 53591.44 88888.00 2014-11-25 13:31:34.911 329 15333.23 50.27 53591.42 88888.00 2014-11-25 13:31:35.411 329 15333.20 50.30 53591.38 88888.00 2014-11-25 13:31:35.911 329 15333.23 50.31 53591.29 88888.00 2014-11-25 13:31:36.411 329 15333.27 50.29 53591.26 88888.00 2014-11-25 13:31:36.911 329 15333.24 50.31 53591.26 88888.00 2014-11-25 13:31:37.411 329 15333.21 50.41 53591.28 88888.00 2014-11-25 13:31:37.911 329 15333.21 50.42 53591.34 88888.00 2014-11-25 13:31:38.411 329 15333.20 50.46 53591.41 88888.00 2014-11-25 13:31:38.911 329 15333.21 50.47 53591.44 88888.00 2014-11-25 13:31:39.411 329 15333.24 50.51 53591.42 88888.00 2014-11-25 13:31:39.911 329 15333.18 50.50 53591.43 88888.00 2014-11-25 13:31:40.411 329 15333.21 50.47 53591.39 88888.00 2014-11-25 13:31:40.911 329 15333.23 50.39 53591.41 88888.00 2014-11-25 13:31:41.411 329 15333.22 50.45 53591.40 88888.00 2014-11-25 13:31:41.911 329 15333.24 50.48 53591.37 88888.00 2014-11-25 13:31:42.411 329 15333.22 50.48 53591.41 88888.00 2014-11-25 13:31:42.911 329 15333.23 50.42 53591.40 88888.00 2014-11-25 13:31:43.411 329 15333.23 50.49 53591.40 88888.00 2014-11-25 13:31:43.911 329 15333.29 50.56 53591.40 88888.00 2014-11-25 13:31:44.411 329 15333.31 50.60 53591.43 88888.00 2014-11-25 13:31:44.911 329 15333.30 50.70 53591.43 88888.00 2014-11-25 13:31:45.411 329 15333.31 50.73 53591.44 88888.00 2014-11-25 13:31:45.911 329 15333.31 50.79 53591.45 88888.00 2014-11-25 13:31:46.411 329 15333.33 50.84 53591.49 88888.00 2014-11-25 13:31:46.911 329 15333.30 50.85 53591.52 88888.00 2014-11-25 13:31:47.411 329 15333.31 50.83 53591.48 88888.00 2014-11-25 13:31:47.911 329 15333.28 50.87 53591.43 88888.00 2014-11-25 13:31:48.411 329 15333.30 50.82 53591.42 88888.00 2014-11-25 13:31:48.911 329 15333.33 50.72 53591.43 88888.00 2014-11-25 13:31:49.411 329 15333.33 50.74 53591.49 88888.00 2014-11-25 13:31:49.911 329 15333.31 50.80 53591.48 88888.00 2014-11-25 13:31:50.411 329 15333.32 50.83 53591.47 88888.00 2014-11-25 13:31:50.911 329 15333.34 50.89 53591.49 88888.00 2014-11-25 13:31:51.411 329 15333.31 50.90 53591.55 88888.00 2014-11-25 13:31:51.911 329 15333.36 50.82 53591.50 88888.00 2014-11-25 13:31:52.411 329 15333.36 50.81 53591.45 88888.00 2014-11-25 13:31:52.911 329 15333.34 50.85 53591.50 88888.00 2014-11-25 13:31:53.411 329 15333.36 50.87 53591.49 88888.00 2014-11-25 13:31:53.911 329 15333.32 50.85 53591.48 88888.00 2014-11-25 13:31:54.411 329 15333.32 50.89 53591.48 88888.00 2014-11-25 13:31:54.911 329 15333.36 50.92 53591.49 88888.00 2014-11-25 13:31:55.411 329 15333.39 51.01 53591.52 88888.00 2014-11-25 13:31:55.911 329 15333.39 51.02 53591.53 88888.00 2014-11-25 13:31:56.411 329 15333.41 51.06 53591.53 88888.00 2014-11-25 13:31:56.911 329 15333.42 51.17 53591.59 88888.00 2014-11-25 13:31:57.411 329 15333.39 51.11 53591.58 88888.00 2014-11-25 13:31:57.911 329 15333.37 51.02 53591.55 88888.00 2014-11-25 13:31:58.411 329 15333.38 51.05 53591.55 88888.00 2014-11-25 13:31:58.911 329 15333.30 51.16 53591.52 88888.00 2014-11-25 13:31:59.411 329 15333.32 51.17 53591.49 88888.00 2014-11-25 13:31:59.911 329 15333.36 51.22 53591.48 88888.00 2014-11-25 13:32:00.411 329 15333.33 51.25 53591.44 88888.00 2014-11-25 13:32:00.911 329 15333.33 51.29 53591.44 88888.00 2014-11-25 13:32:01.411 329 15333.33 51.29 53591.46 88888.00 2014-11-25 13:32:01.911 329 15333.30 51.27 53591.48 88888.00 2014-11-25 13:32:02.411 329 15333.28 51.25 53591.50 88888.00 2014-11-25 13:32:02.911 329 15333.24 51.25 53591.54 88888.00 2014-11-25 13:32:03.411 329 15333.22 51.23 53591.58 88888.00 2014-11-25 13:32:03.911 329 15333.28 51.18 53591.59 88888.00 2014-11-25 13:32:04.411 329 15333.29 51.18 53591.61 88888.00 2014-11-25 13:32:04.911 329 15333.28 51.24 53591.60 88888.00 2014-11-25 13:32:05.411 329 15333.24 51.20 53591.57 88888.00 2014-11-25 13:32:05.911 329 15333.19 51.19 53591.50 88888.00 2014-11-25 13:32:06.411 329 15333.22 51.25 53591.49 88888.00 2014-11-25 13:32:06.911 329 15333.20 51.23 53591.53 88888.00 2014-11-25 13:32:07.411 329 15333.16 51.22 53591.53 88888.00 2014-11-25 13:32:07.911 329 15333.15 51.25 53591.59 88888.00 2014-11-25 13:32:08.411 329 15333.18 51.22 53591.61 88888.00 2014-11-25 13:32:08.911 329 15333.19 51.17 53591.63 88888.00 2014-11-25 13:32:09.411 329 15333.20 51.25 53591.64 88888.00 2014-11-25 13:32:09.911 329 15333.20 51.24 53591.62 88888.00 2014-11-25 13:32:10.411 329 15333.21 51.33 53591.61 88888.00 2014-11-25 13:32:10.911 329 15333.23 51.31 53591.62 88888.00 2014-11-25 13:32:11.411 329 15333.22 51.33 53591.62 88888.00 2014-11-25 13:32:11.911 329 15333.13 51.32 53591.57 88888.00 2014-11-25 13:32:12.411 329 15333.05 51.31 53591.59 88888.00 2014-11-25 13:32:12.911 329 15333.07 51.39 53591.59 88888.00 2014-11-25 13:32:13.411 329 15333.14 51.34 53591.56 88888.00 2014-11-25 13:32:13.911 329 15333.16 51.39 53591.60 88888.00 2014-11-25 13:32:14.411 329 15333.13 51.34 53591.62 88888.00 2014-11-25 13:32:14.911 329 15333.09 51.36 53591.66 88888.00 2014-11-25 13:32:15.411 329 15333.12 51.41 53591.66 88888.00 2014-11-25 13:32:15.911 329 15333.11 51.45 53591.63 88888.00 2014-11-25 13:32:16.411 329 15332.97 51.44 53591.56 88888.00 2014-11-25 13:32:16.911 329 15333.03 51.45 53591.52 88888.00 2014-11-25 13:32:17.411 329 15332.99 51.52 53591.45 88888.00 2014-11-25 13:32:17.911 329 15333.03 51.51 53591.47 88888.00 2014-11-25 13:32:18.411 329 15333.06 51.43 53591.54 88888.00 2014-11-25 13:32:18.911 329 15333.04 51.44 53591.63 88888.00 2014-11-25 13:32:19.411 329 15333.00 51.44 53591.58 88888.00 2014-11-25 13:32:19.911 329 15332.99 51.42 53591.55 88888.00 2014-11-25 13:32:20.411 329 15332.99 51.36 53591.56 88888.00 2014-11-25 13:32:20.911 329 15332.97 51.29 53591.56 88888.00 2014-11-25 13:32:21.411 329 15332.99 51.34 53591.55 88888.00 2014-11-25 13:32:21.911 329 15333.04 51.43 53591.58 88888.00 2014-11-25 13:32:22.411 329 15333.07 51.44 53591.57 88888.00 2014-11-25 13:32:22.911 329 15333.04 51.36 53591.54 88888.00 2014-11-25 13:32:23.411 329 15333.05 51.37 53591.53 88888.00 2014-11-25 13:32:23.911 329 15333.04 51.40 53591.50 88888.00 2014-11-25 13:32:24.411 329 15333.03 51.45 53591.54 88888.00 2014-11-25 13:32:24.911 329 15333.07 51.44 53591.60 88888.00 2014-11-25 13:32:25.411 329 15333.04 51.46 53591.62 88888.00 2014-11-25 13:32:25.911 329 15333.06 51.50 53591.64 88888.00 2014-11-25 13:32:26.411 329 15333.05 51.49 53591.62 88888.00 2014-11-25 13:32:26.911 329 15333.06 51.54 53591.63 88888.00 2014-11-25 13:32:27.411 329 15333.04 51.61 53591.63 88888.00 2014-11-25 13:32:27.911 329 15333.02 51.53 53591.64 88888.00 2014-11-25 13:32:28.411 329 15333.00 51.53 53591.62 88888.00 2014-11-25 13:32:28.911 329 15333.00 51.62 53591.61 88888.00 2014-11-25 13:32:29.411 329 15333.07 51.67 53591.58 88888.00 2014-11-25 13:32:29.911 329 15333.13 51.61 53591.60 88888.00 2014-11-25 13:32:30.411 329 15333.10 51.65 53591.57 88888.00 2014-11-25 13:32:30.911 329 15333.09 51.61 53591.57 88888.00 2014-11-25 13:32:31.411 329 15333.04 51.62 53591.57 88888.00 2014-11-25 13:32:31.911 329 15333.09 51.71 53591.62 88888.00 2014-11-25 13:32:32.411 329 15333.10 51.81 53591.64 88888.00 2014-11-25 13:32:32.911 329 15333.09 51.77 53591.62 88888.00 2014-11-25 13:32:33.411 329 15333.12 51.81 53591.60 88888.00 2014-11-25 13:32:33.911 329 15333.09 51.84 53591.59 88888.00 2014-11-25 13:32:34.411 329 15333.09 51.78 53591.57 88888.00 2014-11-25 13:32:34.911 329 15333.09 51.81 53591.57 88888.00 2014-11-25 13:32:35.411 329 15333.10 51.79 53591.57 88888.00 2014-11-25 13:32:35.911 329 15333.11 51.81 53591.55 88888.00 2014-11-25 13:32:36.411 329 15333.09 51.89 53591.55 88888.00 2014-11-25 13:32:36.911 329 15333.14 51.87 53591.62 88888.00 2014-11-25 13:32:37.411 329 15333.11 51.87 53591.68 88888.00 2014-11-25 13:32:37.911 329 15333.12 51.94 53591.69 88888.00 2014-11-25 13:32:38.411 329 15333.14 51.97 53591.69 88888.00 2014-11-25 13:32:38.911 329 15333.15 51.96 53591.64 88888.00 2014-11-25 13:32:39.411 329 15333.13 51.89 53591.61 88888.00 2014-11-25 13:32:39.911 329 15333.14 51.91 53591.61 88888.00 2014-11-25 13:32:40.411 329 15333.15 51.92 53591.59 88888.00 2014-11-25 13:32:40.911 329 15333.15 52.01 53591.52 88888.00 2014-11-25 13:32:41.411 329 15333.18 52.05 53591.53 88888.00 2014-11-25 13:32:41.911 329 15333.18 52.04 53591.52 88888.00 2014-11-25 13:32:42.411 329 15333.18 52.00 53591.55 88888.00 2014-11-25 13:32:42.911 329 15333.20 52.03 53591.59 88888.00 2014-11-25 13:32:43.411 329 15333.16 52.10 53591.63 88888.00 2014-11-25 13:32:43.911 329 15333.18 52.15 53591.65 88888.00 2014-11-25 13:32:44.411 329 15333.23 52.08 53591.66 88888.00 2014-11-25 13:32:44.911 329 15333.22 52.05 53591.63 88888.00 2014-11-25 13:32:45.411 329 15333.25 52.00 53591.67 88888.00 2014-11-25 13:32:45.911 329 15333.25 52.00 53591.66 88888.00 2014-11-25 13:32:46.411 329 15333.27 52.08 53591.63 88888.00 2014-11-25 13:32:46.911 329 15333.27 52.09 53591.61 88888.00 2014-11-25 13:32:47.411 329 15333.28 51.98 53591.67 88888.00 2014-11-25 13:32:47.911 329 15333.29 52.02 53591.68 88888.00 2014-11-25 13:32:48.411 329 15333.30 52.08 53591.69 88888.00 2014-11-25 13:32:48.911 329 15333.25 52.17 53591.72 88888.00 2014-11-25 13:32:49.411 329 15333.30 52.18 53591.70 88888.00 2014-11-25 13:32:49.911 329 15333.33 52.19 53591.76 88888.00 2014-11-25 13:32:50.411 329 15333.34 52.22 53591.73 88888.00 2014-11-25 13:32:50.911 329 15333.33 52.24 53591.72 88888.00 2014-11-25 13:32:51.411 329 15333.30 52.23 53591.74 88888.00 2014-11-25 13:32:51.911 329 15333.27 52.24 53591.70 88888.00 2014-11-25 13:32:52.411 329 15333.30 52.29 53591.63 88888.00 2014-11-25 13:32:52.911 329 15333.33 52.34 53591.60 88888.00 2014-11-25 13:32:53.411 329 15333.38 52.36 53591.58 88888.00 2014-11-25 13:32:53.911 329 15333.36 52.37 53591.60 88888.00 2014-11-25 13:32:54.411 329 15333.36 52.41 53591.63 88888.00 2014-11-25 13:32:54.911 329 15333.34 52.30 53591.63 88888.00 2014-11-25 13:32:55.411 329 15333.37 52.24 53591.64 88888.00 2014-11-25 13:32:55.911 329 15333.36 52.31 53591.64 88888.00 2014-11-25 13:32:56.411 329 15333.36 52.40 53591.67 88888.00 2014-11-25 13:32:56.911 329 15333.34 52.44 53591.65 88888.00 2014-11-25 13:32:57.411 329 15333.33 52.47 53591.65 88888.00 2014-11-25 13:32:57.911 329 15333.29 52.49 53591.65 88888.00 2014-11-25 13:32:58.411 329 15333.32 52.52 53591.57 88888.00 2014-11-25 13:32:58.911 329 15333.38 52.52 53591.49 88888.00 2014-11-25 13:32:59.411 329 15333.39 52.52 53591.49 88888.00 2014-11-25 13:32:59.911 329 15333.39 52.52 53591.50 88888.00 2014-11-25 13:33:00.411 329 15333.42 52.61 53591.54 88888.00 2014-11-25 13:33:00.911 329 15333.49 52.69 53591.50 88888.00 2014-11-25 13:33:01.411 329 15333.55 52.66 53591.44 88888.00 2014-11-25 13:33:01.911 329 15333.57 52.69 53591.40 88888.00 2014-11-25 13:33:02.411 329 15333.52 52.76 53591.36 88888.00 2014-11-25 13:33:02.911 329 15333.60 52.89 53591.35 88888.00 2014-11-25 13:33:03.411 329 15333.66 52.93 53591.23 88888.00 2014-11-25 13:33:03.911 329 15333.66 52.96 53591.08 88888.00 2014-11-25 13:33:04.411 329 15333.72 53.00 53590.97 88888.00 2014-11-25 13:33:04.911 329 15333.82 53.04 53590.83 88888.00 2014-11-25 13:33:05.411 329 15333.85 53.14 53590.72 88888.00 2014-11-25 13:33:05.911 329 15333.87 53.23 53590.55 88888.00 2014-11-25 13:33:06.411 329 15333.97 53.27 53590.38 88888.00 2014-11-25 13:33:06.911 329 15334.09 53.35 53590.27 88888.00 2014-11-25 13:33:07.411 329 15334.05 53.25 53590.17 88888.00 2014-11-25 13:33:07.911 329 15334.03 53.41 53590.03 88888.00 2014-11-25 13:33:08.411 329 15333.97 53.68 53590.04 88888.00 2014-11-25 13:33:08.911 329 15333.92 53.79 53590.08 88888.00 2014-11-25 13:33:09.411 329 15333.84 53.88 53590.09 88888.00 2014-11-25 13:33:09.911 329 15333.74 53.95 53590.14 88888.00 2014-11-25 13:33:10.411 329 15333.65 54.07 53590.22 88888.00 2014-11-25 13:33:10.911 329 15333.63 54.13 53590.33 88888.00 2014-11-25 13:33:11.411 329 15333.56 54.13 53590.45 88888.00 2014-11-25 13:33:11.911 329 15333.52 54.13 53590.63 88888.00 2014-11-25 13:33:12.411 329 15333.51 54.09 53590.77 88888.00 2014-11-25 13:33:12.911 329 15333.46 54.05 53590.85 88888.00 2014-11-25 13:33:13.411 329 15333.49 54.04 53590.97 88888.00 2014-11-25 13:33:13.911 329 15333.50 54.00 53591.07 88888.00 2014-11-25 13:33:14.411 329 15333.47 53.96 53591.18 88888.00 2014-11-25 13:33:14.911 329 15333.47 54.05 53591.25 88888.00 2014-11-25 13:33:15.411 329 15333.48 54.13 53591.24 88888.00 2014-11-25 13:33:15.911 329 15333.51 54.09 53591.27 88888.00 2014-11-25 13:33:16.411 329 15333.49 54.04 53591.28 88888.00 2014-11-25 13:33:16.911 329 15333.50 54.11 53591.30 88888.00 2014-11-25 13:33:17.411 329 15333.55 54.12 53591.35 88888.00 2014-11-25 13:33:17.911 329 15333.58 54.13 53591.37 88888.00 2014-11-25 13:33:18.411 329 15333.59 54.10 53591.39 88888.00 2014-11-25 13:33:18.911 329 15333.64 54.05 53591.38 88888.00 2014-11-25 13:33:19.411 329 15333.68 54.03 53591.36 88888.00 2014-11-25 13:33:19.911 329 15333.66 54.05 53591.34 88888.00 2014-11-25 13:33:20.411 329 15333.75 54.10 53591.28 88888.00 2014-11-25 13:33:20.911 329 15333.77 54.12 53591.17 88888.00 2014-11-25 13:33:21.411 329 15333.79 54.16 53591.08 88888.00 2014-11-25 13:33:21.911 329 15333.78 54.22 53591.01 88888.00 2014-11-25 13:33:22.411 329 15333.73 54.27 53590.94 88888.00 2014-11-25 13:33:22.911 329 15333.73 54.35 53590.89 88888.00 2014-11-25 13:33:23.411 329 15333.72 54.40 53590.84 88888.00 2014-11-25 13:33:23.911 329 15333.72 54.43 53590.82 88888.00 2014-11-25 13:33:24.411 329 15333.69 54.40 53590.81 88888.00 2014-11-25 13:33:24.911 329 15333.63 54.51 53590.82 88888.00 2014-11-25 13:33:25.411 329 15333.55 54.55 53590.86 88888.00 2014-11-25 13:33:25.911 329 15333.56 54.43 53590.94 88888.00 2014-11-25 13:33:26.411 329 15333.58 54.39 53590.94 88888.00 2014-11-25 13:33:26.911 329 15333.63 54.38 53590.95 88888.00 2014-11-25 13:33:27.411 329 15333.64 54.44 53590.90 88888.00 2014-11-25 13:33:27.911 329 15333.68 54.52 53590.85 88888.00 2014-11-25 13:33:28.411 329 15333.72 54.54 53590.88 88888.00 2014-11-25 13:33:28.911 329 15333.72 54.63 53590.90 88888.00 2014-11-25 13:33:29.411 329 15333.73 54.73 53590.93 88888.00 2014-11-25 13:33:29.911 329 15333.73 54.81 53590.92 88888.00 2014-11-25 13:33:30.411 329 15333.70 54.78 53590.92 88888.00 2014-11-25 13:33:30.911 329 15333.69 54.79 53590.90 88888.00 2014-11-25 13:33:31.411 329 15333.67 54.82 53590.92 88888.00 2014-11-25 13:33:31.911 329 15333.67 54.88 53590.94 88888.00 2014-11-25 13:33:32.411 329 15333.70 54.90 53590.95 88888.00 2014-11-25 13:33:32.911 329 15333.70 54.91 53590.97 88888.00 2014-11-25 13:33:33.411 329 15333.76 54.98 53590.94 88888.00 2014-11-25 13:33:33.911 329 15333.82 55.06 53590.76 88888.00 2014-11-25 13:33:34.411 329 15333.94 55.21 53590.67 88888.00 2014-11-25 13:33:34.911 329 15334.03 55.33 53590.58 88888.00 2014-11-25 13:33:35.411 329 15334.18 55.43 53590.45 88888.00 2014-11-25 13:33:35.911 329 15334.35 55.47 53590.32 88888.00 2014-11-25 13:33:36.411 329 15334.50 55.63 53590.11 88888.00 2014-11-25 13:33:36.911 329 15334.56 55.85 53589.82 88888.00 2014-11-25 13:33:37.411 329 15334.63 56.28 53589.44 88888.00 2014-11-25 13:33:37.911 329 15334.56 56.67 53589.01 88888.00 2014-11-25 13:33:38.411 329 15334.38 56.97 53588.43 88888.00 2014-11-25 13:33:38.911 329 15334.03 57.27 53587.75 88888.00 2014-11-25 13:33:39.411 329 15333.54 57.58 53586.98 88888.00 2014-11-25 13:33:39.911 329 15332.73 57.70 53586.13 88888.00 2014-11-25 13:33:40.411 329 15331.74 57.50 53585.31 88888.00 2014-11-25 13:33:40.911 329 15330.84 56.94 53584.62 88888.00 2014-11-25 13:33:41.411 329 15330.30 55.80 53584.26 88888.00 2014-11-25 13:33:41.911 329 15330.26 54.40 53584.24 88888.00 2014-11-25 13:33:42.411 329 15330.80 53.24 53584.75 88888.00 2014-11-25 13:33:42.911 329 15331.65 52.49 53585.63 88888.00 2014-11-25 13:33:43.411 329 15332.51 52.28 53586.69 88888.00 2014-11-25 13:33:43.911 329 15333.24 52.49 53587.73 88888.00 2014-11-25 13:33:44.411 329 15333.77 52.84 53588.66 88888.00 2014-11-25 13:33:44.911 329 15334.04 53.27 53589.48 88888.00 2014-11-25 13:33:45.411 329 15334.23 53.69 53590.13 88888.00 2014-11-25 13:33:45.911 329 15334.30 54.01 53590.64 88888.00 2014-11-25 13:33:46.411 329 15334.30 54.23 53591.03 88888.00 2014-11-25 13:33:46.911 329 15334.22 54.46 53591.37 88888.00 2014-11-25 13:33:47.411 329 15334.17 54.64 53591.62 88888.00 2014-11-25 13:33:47.911 329 15334.14 54.76 53591.77 88888.00 2014-11-25 13:33:48.411 329 15334.10 54.87 53591.89 88888.00 2014-11-25 13:33:48.911 329 15334.06 54.92 53592.00 88888.00 2014-11-25 13:33:49.411 329 15334.04 54.99 53592.17 88888.00 2014-11-25 13:33:49.911 329 15333.99 55.05 53592.23 88888.00 2014-11-25 13:33:50.411 329 15333.99 55.11 53592.22 88888.00 2014-11-25 13:33:50.911 329 15333.95 55.20 53592.24 88888.00 2014-11-25 13:33:51.411 329 15333.91 55.23 53592.24 88888.00 2014-11-25 13:33:51.911 329 15333.86 55.21 53592.29 88888.00 2014-11-25 13:33:52.411 329 15333.88 55.20 53592.35 88888.00 2014-11-25 13:33:52.911 329 15333.87 55.18 53592.37 88888.00 2014-11-25 13:33:53.411 329 15333.85 55.21 53592.37 88888.00 2014-11-25 13:33:53.911 329 15333.88 55.22 53592.41 88888.00 2014-11-25 13:33:54.411 329 15333.85 55.18 53592.46 88888.00 2014-11-25 13:33:54.911 329 15333.85 55.08 53592.47 88888.00 2014-11-25 13:33:55.411 329 15333.88 55.16 53592.53 88888.00 2014-11-25 13:33:55.911 329 15333.85 55.21 53592.55 88888.00 2014-11-25 13:33:56.411 329 15333.82 55.23 53592.54 88888.00 2014-11-25 13:33:56.911 329 15333.87 55.28 53592.54 88888.00 2014-11-25 13:33:57.411 329 15333.91 55.28 53592.54 88888.00 2014-11-25 13:33:57.911 329 15333.87 55.28 53592.51 88888.00 2014-11-25 13:33:58.411 329 15333.82 55.22 53592.51 88888.00 2014-11-25 13:33:58.911 329 15333.83 55.17 53592.53 88888.00 2014-11-25 13:33:59.411 329 15333.84 55.21 53592.53 88888.00 2014-11-25 13:33:59.911 329 15333.81 55.22 53592.55 88888.00 2014-11-25 13:34:00.411 329 15333.83 55.23 53592.51 88888.00 2014-11-25 13:34:00.911 329 15333.81 55.25 53592.56 88888.00 2014-11-25 13:34:01.411 329 15333.76 55.25 53592.54 88888.00 2014-11-25 13:34:01.911 329 15333.73 55.21 53592.53 88888.00 2014-11-25 13:34:02.411 329 15333.72 55.21 53592.46 88888.00 2014-11-25 13:34:02.911 329 15333.76 55.15 53592.42 88888.00 2014-11-25 13:34:03.411 329 15333.82 55.15 53592.41 88888.00 2014-11-25 13:34:03.911 329 15333.84 55.18 53592.42 88888.00 2014-11-25 13:34:04.411 329 15333.83 55.20 53592.41 88888.00 2014-11-25 13:34:04.911 329 15333.81 55.18 53592.43 88888.00 2014-11-25 13:34:05.411 329 15333.83 55.17 53592.48 88888.00 2014-11-25 13:34:05.911 329 15333.84 55.18 53592.54 88888.00 2014-11-25 13:34:06.411 329 15333.81 55.14 53592.51 88888.00 2014-11-25 13:34:06.911 329 15333.79 55.13 53592.57 88888.00 2014-11-25 13:34:07.411 329 15333.76 55.13 53592.54 88888.00 2014-11-25 13:34:07.911 329 15333.78 55.11 53592.51 88888.00 2014-11-25 13:34:08.411 329 15333.81 55.13 53592.51 88888.00 2014-11-25 13:34:08.911 329 15333.77 55.16 53592.53 88888.00 2014-11-25 13:34:09.411 329 15333.76 55.15 53592.53 88888.00 2014-11-25 13:34:09.911 329 15333.76 55.13 53592.54 88888.00 2014-11-25 13:34:10.411 329 15333.78 55.13 53592.49 88888.00 2014-11-25 13:34:10.911 329 15333.78 55.14 53592.48 88888.00 2014-11-25 13:34:11.411 329 15333.78 55.14 53592.48 88888.00 2014-11-25 13:34:11.911 329 15333.69 55.05 53592.56 88888.00 2014-11-25 13:34:12.411 329 15333.72 55.06 53592.57 88888.00 2014-11-25 13:34:12.911 329 15333.72 55.14 53592.59 88888.00 2014-11-25 13:34:13.411 329 15333.77 55.15 53592.58 88888.00 2014-11-25 13:34:13.911 329 15333.79 55.15 53592.54 88888.00 2014-11-25 13:34:14.411 329 15333.76 55.14 53592.51 88888.00 2014-11-25 13:34:14.911 329 15333.79 55.14 53592.49 88888.00 2014-11-25 13:34:15.411 329 15333.76 55.11 53592.48 88888.00 2014-11-25 13:34:15.911 329 15333.72 55.11 53592.41 88888.00 2014-11-25 13:34:16.411 329 15333.76 55.08 53592.42 88888.00 2014-11-25 13:34:16.911 329 15333.76 55.06 53592.41 88888.00 2014-11-25 13:34:17.411 329 15333.77 55.07 53592.46 88888.00 2014-11-25 13:34:17.911 329 15333.76 55.08 53592.47 88888.00 2014-11-25 13:34:18.411 329 15333.70 55.12 53592.49 88888.00 2014-11-25 13:34:18.911 329 15333.70 55.12 53592.45 88888.00 2014-11-25 13:34:19.411 329 15333.72 55.09 53592.49 88888.00 2014-11-25 13:34:19.911 329 15333.70 55.05 53592.44 88888.00 2014-11-25 13:34:20.411 329 15333.74 55.07 53592.46 88888.00 2014-11-25 13:34:20.911 329 15333.75 55.05 53592.41 88888.00 2014-11-25 13:34:21.411 329 15333.74 55.05 53592.38 88888.00 2014-11-25 13:34:21.911 329 15333.69 55.05 53592.37 88888.00 2014-11-25 13:34:22.411 329 15333.67 55.07 53592.39 88888.00 2014-11-25 13:34:22.911 329 15333.70 55.06 53592.40 88888.00 2014-11-25 13:34:23.411 329 15333.69 55.06 53592.38 88888.00 2014-11-25 13:34:23.911 329 15333.65 55.09 53592.35 88888.00 2014-11-25 13:34:24.411 329 15333.66 55.09 53592.34 88888.00 2014-11-25 13:34:24.911 329 15333.67 55.06 53592.39 88888.00 2014-11-25 13:34:25.411 329 15333.66 55.00 53592.43 88888.00 2014-11-25 13:34:25.911 329 15333.64 54.97 53592.41 88888.00 2014-11-25 13:34:26.411 329 15333.65 55.00 53592.39 88888.00 2014-11-25 13:34:26.911 329 15333.67 55.04 53592.39 88888.00 2014-11-25 13:34:27.411 329 15333.63 55.07 53592.40 88888.00 2014-11-25 13:34:27.911 329 15333.60 55.08 53592.42 88888.00 2014-11-25 13:34:28.411 329 15333.66 55.13 53592.47 88888.00 2014-11-25 13:34:28.911 329 15333.59 55.11 53592.43 88888.00 2014-11-25 13:34:29.411 329 15333.64 55.06 53592.43 88888.00 2014-11-25 13:34:29.911 329 15333.59 55.03 53592.43 88888.00 2014-11-25 13:34:30.411 329 15333.56 55.00 53592.47 88888.00 2014-11-25 13:34:30.911 329 15333.59 55.07 53592.48 88888.00 2014-11-25 13:34:31.411 329 15333.65 55.12 53592.48 88888.00 2014-11-25 13:34:31.911 329 15333.57 55.11 53592.48 88888.00 2014-11-25 13:34:32.411 329 15333.57 55.12 53592.44 88888.00 2014-11-25 13:34:32.911 329 15333.58 55.15 53592.36 88888.00 2014-11-25 13:34:33.411 329 15333.61 55.14 53592.31 88888.00 2014-11-25 13:34:33.911 329 15333.63 55.13 53592.33 88888.00 2014-11-25 13:34:34.411 329 15333.60 55.12 53592.26 88888.00 2014-11-25 13:34:34.911 329 15333.63 55.06 53592.28 88888.00 2014-11-25 13:34:35.411 329 15333.60 55.05 53592.35 88888.00 2014-11-25 13:34:35.911 329 15333.58 55.11 53592.41 88888.00 2014-11-25 13:34:36.411 329 15333.61 55.14 53592.43 88888.00 2014-11-25 13:34:36.911 329 15333.59 55.15 53592.40 88888.00 2014-11-25 13:34:37.411 329 15333.57 55.14 53592.35 88888.00 2014-11-25 13:34:37.911 329 15333.58 55.14 53592.38 88888.00 2014-11-25 13:34:38.411 329 15333.63 55.14 53592.43 88888.00 2014-11-25 13:34:38.911 329 15333.64 55.15 53592.44 88888.00 2014-11-25 13:34:39.411 329 15333.63 55.15 53592.41 88888.00 2014-11-25 13:34:39.911 329 15333.57 55.16 53592.38 88888.00 2014-11-25 13:34:40.411 329 15333.66 55.20 53592.36 88888.00 2014-11-25 13:34:40.911 329 15333.72 55.20 53592.40 88888.00 2014-11-25 13:34:41.411 329 15333.68 55.18 53592.43 88888.00 2014-11-25 13:34:41.911 329 15333.64 55.13 53592.39 88888.00 2014-11-25 13:34:42.411 329 15333.66 55.16 53592.43 88888.00 2014-11-25 13:34:42.911 329 15333.69 55.17 53592.44 88888.00 2014-11-25 13:34:43.411 329 15333.65 55.21 53592.38 88888.00 2014-11-25 13:34:43.911 329 15333.66 55.23 53592.38 88888.00 2014-11-25 13:34:44.411 329 15333.65 55.22 53592.38 88888.00 2014-11-25 13:34:44.911 329 15333.66 55.23 53592.33 88888.00 2014-11-25 13:34:45.411 329 15333.63 55.24 53592.37 88888.00 2014-11-25 13:34:45.911 329 15333.65 55.26 53592.39 88888.00 2014-11-25 13:34:46.411 329 15333.72 55.26 53592.38 88888.00 2014-11-25 13:34:46.911 329 15333.70 55.26 53592.36 88888.00 2014-11-25 13:34:47.411 329 15333.68 55.26 53592.35 88888.00 2014-11-25 13:34:47.911 329 15333.69 55.30 53592.36 88888.00 2014-11-25 13:34:48.411 329 15333.72 55.31 53592.36 88888.00 2014-11-25 13:34:48.911 329 15333.67 55.30 53592.40 88888.00 2014-11-25 13:34:49.411 329 15333.69 55.26 53592.38 88888.00 2014-11-25 13:34:49.911 329 15333.72 55.28 53592.37 88888.00 2014-11-25 13:34:50.411 329 15333.72 55.29 53592.35 88888.00 2014-11-25 13:34:50.911 329 15333.70 55.29 53592.31 88888.00 2014-11-25 13:34:51.411 329 15333.69 55.28 53592.35 88888.00 2014-11-25 13:34:51.911 329 15333.70 55.30 53592.39 88888.00 2014-11-25 13:34:52.411 329 15333.70 55.30 53592.44 88888.00 2014-11-25 13:34:52.911 329 15333.68 55.30 53592.43 88888.00 2014-11-25 13:34:53.411 329 15333.68 55.30 53592.43 88888.00 2014-11-25 13:34:53.911 329 15333.68 55.31 53592.45 88888.00 2014-11-25 13:34:54.411 329 15333.72 55.31 53592.44 88888.00 2014-11-25 13:34:54.911 329 15333.68 55.31 53592.47 88888.00 2014-11-25 13:34:55.411 329 15333.64 55.35 53592.45 88888.00 2014-11-25 13:34:55.911 329 15333.64 55.33 53592.44 88888.00 2014-11-25 13:34:56.411 329 15333.60 55.35 53592.40 88888.00 2014-11-25 13:34:56.911 329 15333.57 55.35 53592.36 88888.00 2014-11-25 13:34:57.411 329 15333.54 55.32 53592.35 88888.00 2014-11-25 13:34:57.911 329 15333.50 55.34 53592.37 88888.00 2014-11-25 13:34:58.411 329 15333.54 55.35 53592.43 88888.00 2014-11-25 13:34:58.911 329 15333.50 55.40 53592.43 88888.00 2014-11-25 13:34:59.411 329 15333.47 55.41 53592.43 88888.00 2014-11-25 13:34:59.911 329 15333.43 55.41 53592.43 88888.00 2014-11-25 13:35:00.411 329 15333.41 55.34 53592.45 88888.00 2014-11-25 13:35:00.911 329 15333.37 55.32 53592.48 88888.00 2014-11-25 13:35:01.411 329 15333.38 55.35 53592.45 88888.00 2014-11-25 13:35:01.911 329 15333.34 55.42 53592.41 88888.00 2014-11-25 13:35:02.411 329 15333.33 55.49 53592.43 88888.00 2014-11-25 13:35:02.911 329 15333.30 55.54 53592.48 88888.00 2014-11-25 13:35:03.411 329 15333.34 55.57 53592.46 88888.00 2014-11-25 13:35:03.911 329 15333.32 55.59 53592.40 88888.00 2014-11-25 13:35:04.411 329 15333.28 55.57 53592.38 88888.00 2014-11-25 13:35:04.911 329 15333.23 55.60 53592.45 88888.00 2014-11-25 13:35:05.411 329 15333.22 55.64 53592.42 88888.00 2014-11-25 13:35:05.911 329 15333.23 55.66 53592.45 88888.00 2014-11-25 13:35:06.411 329 15333.19 55.59 53592.45 88888.00 2014-11-25 13:35:06.911 329 15333.18 55.55 53592.47 88888.00 2014-11-25 13:35:07.411 329 15333.20 55.49 53592.46 88888.00 2014-11-25 13:35:07.911 329 15333.22 55.48 53592.48 88888.00 2014-11-25 13:35:08.411 329 15333.24 55.52 53592.43 88888.00 2014-11-25 13:35:08.911 329 15333.21 55.56 53592.41 88888.00 2014-11-25 13:35:09.411 329 15333.18 55.58 53592.45 88888.00 2014-11-25 13:35:09.911 329 15333.19 55.58 53592.49 88888.00 2014-11-25 13:35:10.411 329 15333.14 55.51 53592.49 88888.00 2014-11-25 13:35:10.911 329 15333.11 55.50 53592.51 88888.00 2014-11-25 13:35:11.411 329 15333.10 55.55 53592.54 88888.00 2014-11-25 13:35:11.911 329 15333.06 55.54 53592.57 88888.00 2014-11-25 13:35:12.411 329 15333.16 55.58 53592.63 88888.00 2014-11-25 13:35:12.911 329 15333.19 55.54 53592.62 88888.00 2014-11-25 13:35:13.411 329 15333.14 55.55 53592.58 88888.00 2014-11-25 13:35:13.911 329 15333.12 55.51 53592.59 88888.00 2014-11-25 13:35:14.411 329 15333.12 55.54 53592.53 88888.00 2014-11-25 13:35:14.911 329 15333.12 55.52 53592.53 88888.00 2014-11-25 13:35:15.411 329 15333.09 55.51 53592.53 88888.00 2014-11-25 13:35:15.911 329 15333.09 55.51 53592.57 88888.00 2014-11-25 13:35:16.411 329 15333.09 55.55 53592.55 88888.00 2014-11-25 13:35:16.911 329 15333.05 55.51 53592.58 88888.00 2014-11-25 13:35:17.411 329 15333.06 55.51 53592.59 88888.00 2014-11-25 13:35:17.911 329 15333.10 55.49 53592.58 88888.00 2014-11-25 13:35:18.411 329 15333.07 55.47 53592.59 88888.00 2014-11-25 13:35:18.911 329 15333.05 55.44 53592.61 88888.00 2014-11-25 13:35:19.411 329 15333.07 55.39 53592.61 88888.00 2014-11-25 13:35:19.911 329 15333.09 55.35 53592.50 88888.00 2014-11-25 13:35:20.411 329 15333.11 55.31 53592.50 88888.00 2014-11-25 13:35:20.911 329 15333.11 55.25 53592.56 88888.00 2014-11-25 13:35:21.411 329 15333.10 55.21 53592.59 88888.00 2014-11-25 13:35:21.911 329 15333.12 55.21 53592.58 88888.00 2014-11-25 13:35:22.411 329 15333.12 55.24 53592.55 88888.00 2014-11-25 13:35:22.911 329 15333.14 55.23 53592.57 88888.00 2014-11-25 13:35:23.411 329 15333.14 55.26 53592.60 88888.00 2014-11-25 13:35:23.911 329 15333.14 55.32 53592.61 88888.00 2014-11-25 13:35:24.411 329 15333.14 55.35 53592.63 88888.00 2014-11-25 13:35:24.911 329 15333.15 55.34 53592.64 88888.00 2014-11-25 13:35:25.411 329 15333.18 55.34 53592.61 88888.00 2014-11-25 13:35:25.911 329 15333.18 55.33 53592.60 88888.00 2014-11-25 13:35:26.411 329 15333.13 55.35 53592.57 88888.00 2014-11-25 13:35:26.911 329 15333.14 55.37 53592.59 88888.00 2014-11-25 13:35:27.411 329 15333.12 55.35 53592.61 88888.00 2014-11-25 13:35:27.911 329 15333.11 55.35 53592.61 88888.00 2014-11-25 13:35:28.411 329 15333.12 55.37 53592.65 88888.00 2014-11-25 13:35:28.911 329 15333.14 55.31 53592.70 88888.00 2014-11-25 13:35:29.411 329 15333.19 55.32 53592.68 88888.00 2014-11-25 13:35:29.911 329 15333.19 55.38 53592.68 88888.00 2014-11-25 13:35:30.411 329 15333.18 55.44 53592.70 88888.00 2014-11-25 13:35:30.911 329 15333.20 55.48 53592.67 88888.00 2014-11-25 13:35:31.411 329 15333.22 55.48 53592.68 88888.00 2014-11-25 13:35:31.911 329 15333.25 55.49 53592.61 88888.00 2014-11-25 13:35:32.411 329 15333.22 55.50 53592.55 88888.00 2014-11-25 13:35:32.911 329 15333.25 55.51 53592.53 88888.00 2014-11-25 13:35:33.411 329 15333.20 55.47 53592.53 88888.00 2014-11-25 13:35:33.911 329 15333.21 55.48 53592.56 88888.00 2014-11-25 13:35:34.411 329 15333.18 55.43 53592.55 88888.00 2014-11-25 13:35:34.911 329 15333.19 55.40 53592.58 88888.00 2014-11-25 13:35:35.411 329 15333.16 55.40 53592.63 88888.00 2014-11-25 13:35:35.911 329 15333.20 55.42 53592.69 88888.00 2014-11-25 13:35:36.411 329 15333.20 55.41 53592.68 88888.00 2014-11-25 13:35:36.911 329 15333.20 55.41 53592.64 88888.00 2014-11-25 13:35:37.411 329 15333.22 55.41 53592.62 88888.00 2014-11-25 13:35:37.911 329 15333.24 55.43 53592.58 88888.00 2014-11-25 13:35:38.411 329 15333.25 55.44 53592.56 88888.00 2014-11-25 13:35:38.911 329 15333.20 55.42 53592.54 88888.00 2014-11-25 13:35:39.411 329 15333.13 55.35 53592.54 88888.00 2014-11-25 13:35:39.911 329 15333.14 55.35 53592.59 88888.00 2014-11-25 13:35:40.411 329 15333.20 55.44 53592.62 88888.00 2014-11-25 13:35:40.911 329 15333.18 55.47 53592.59 88888.00 2014-11-25 13:35:41.411 329 15333.19 55.41 53592.60 88888.00 2014-11-25 13:35:41.911 329 15333.19 55.35 53592.63 88888.00 2014-11-25 13:35:42.411 329 15333.13 55.32 53592.59 88888.00 2014-11-25 13:35:42.911 329 15333.13 55.24 53592.57 88888.00 2014-11-25 13:35:43.411 329 15333.12 55.26 53592.56 88888.00 2014-11-25 13:35:43.911 329 15333.10 55.30 53592.49 88888.00 2014-11-25 13:35:44.411 329 15333.13 55.31 53592.43 88888.00 2014-11-25 13:35:44.911 329 15333.07 55.30 53592.48 88888.00 2014-11-25 13:35:45.411 329 15333.07 55.30 53592.51 88888.00 2014-11-25 13:35:45.911 329 15333.09 55.29 53592.45 88888.00 2014-11-25 13:35:46.411 329 15333.12 55.32 53592.46 88888.00 2014-11-25 13:35:46.911 329 15333.07 55.34 53592.46 88888.00 2014-11-25 13:35:47.411 329 15333.10 55.38 53592.54 88888.00 2014-11-25 13:35:47.911 329 15333.09 55.46 53592.57 88888.00 2014-11-25 13:35:48.411 329 15333.09 55.44 53592.57 88888.00 2014-11-25 13:35:48.911 329 15333.05 55.43 53592.55 88888.00 2014-11-25 13:35:49.411 329 15333.05 55.37 53592.50 88888.00 2014-11-25 13:35:49.911 329 15333.03 55.42 53592.56 88888.00 2014-11-25 13:35:50.411 329 15333.03 55.44 53592.61 88888.00 2014-11-25 13:35:50.911 329 15333.03 55.47 53592.65 88888.00 2014-11-25 13:35:51.411 329 15333.05 55.49 53592.63 88888.00 2014-11-25 13:35:51.911 329 15333.06 55.48 53592.66 88888.00 2014-11-25 13:35:52.411 329 15333.09 55.47 53592.67 88888.00 2014-11-25 13:35:52.911 329 15333.12 55.40 53592.69 88888.00 2014-11-25 13:35:53.411 329 15333.13 55.47 53592.75 88888.00 2014-11-25 13:35:53.911 329 15333.10 55.54 53592.81 88888.00 2014-11-25 13:35:54.411 329 15333.15 55.55 53592.76 88888.00 2014-11-25 13:35:54.911 329 15333.18 55.55 53592.71 88888.00 2014-11-25 13:35:55.411 329 15333.21 55.51 53592.73 88888.00 2014-11-25 13:35:55.911 329 15333.19 55.47 53592.68 88888.00 2014-11-25 13:35:56.411 329 15333.15 55.52 53592.66 88888.00 2014-11-25 13:35:56.911 329 15333.14 55.57 53592.66 88888.00 2014-11-25 13:35:57.411 329 15333.16 55.59 53592.63 88888.00 2014-11-25 13:35:57.911 329 15333.21 55.60 53592.63 88888.00 2014-11-25 13:35:58.411 329 15333.18 55.58 53592.63 88888.00 2014-11-25 13:35:58.911 329 15333.18 55.51 53592.61 88888.00 2014-11-25 13:35:59.411 329 15333.21 55.55 53592.65 88888.00 2014-11-25 13:35:59.911 329 15333.20 55.52 53592.64 88888.00 2014-11-25 13:36:00.411 329 15333.16 55.44 53592.60 88888.00 2014-11-25 13:36:00.911 329 15333.19 55.49 53592.62 88888.00 2014-11-25 13:36:01.411 329 15333.20 55.60 53592.57 88888.00 2014-11-25 13:36:01.911 329 15333.20 55.59 53592.50 88888.00 2014-11-25 13:36:02.411 329 15333.21 55.58 53592.51 88888.00 2014-11-25 13:36:02.911 329 15333.19 55.64 53592.55 88888.00 2014-11-25 13:36:03.411 329 15333.19 55.63 53592.58 88888.00 2014-11-25 13:36:03.911 329 15333.21 55.64 53592.58 88888.00 2014-11-25 13:36:04.411 329 15333.15 55.60 53592.59 88888.00 2014-11-25 13:36:04.911 329 15333.12 55.54 53592.58 88888.00 2014-11-25 13:36:05.411 329 15333.09 55.54 53592.57 88888.00 2014-11-25 13:36:05.911 329 15333.11 55.52 53592.57 88888.00 2014-11-25 13:36:06.411 329 15333.11 55.56 53592.58 88888.00 2014-11-25 13:36:06.911 329 15333.05 55.52 53592.60 88888.00 2014-11-25 13:36:07.411 329 15332.96 55.56 53592.58 88888.00 2014-11-25 13:36:07.911 329 15332.90 55.56 53592.51 88888.00 2014-11-25 13:36:08.411 329 15332.91 55.46 53592.51 88888.00 2014-11-25 13:36:08.911 329 15332.85 55.38 53592.54 88888.00 2014-11-25 13:36:09.411 329 15332.79 55.37 53592.59 88888.00 2014-11-25 13:36:09.911 329 15332.76 55.41 53592.57 88888.00 2014-11-25 13:36:10.412 329 15332.74 55.49 53592.54 88888.00 2014-11-25 13:36:10.912 329 15332.69 55.47 53592.49 88888.00 2014-11-25 13:36:11.412 329 15332.63 55.50 53592.51 88888.00 2014-11-25 13:36:11.912 329 15332.58 55.49 53592.54 88888.00 2014-11-25 13:36:12.412 329 15332.51 55.50 53592.51 88888.00 2014-11-25 13:36:12.912 329 15332.49 55.55 53592.53 88888.00 2014-11-25 13:36:13.412 329 15332.43 55.54 53592.47 88888.00 2014-11-25 13:36:13.912 329 15332.36 55.52 53592.44 88888.00 2014-11-25 13:36:14.412 329 15332.28 55.51 53592.41 88888.00 2014-11-25 13:36:14.912 329 15332.21 55.59 53592.43 88888.00 2014-11-25 13:36:15.412 329 15332.20 55.57 53592.42 88888.00 2014-11-25 13:36:15.912 329 15332.20 55.52 53592.45 88888.00 2014-11-25 13:36:16.412 329 15332.19 55.56 53592.46 88888.00 2014-11-25 13:36:16.912 329 15332.15 55.60 53592.49 88888.00 2014-11-25 13:36:17.412 329 15332.10 55.55 53592.48 88888.00 2014-11-25 13:36:17.912 329 15332.02 55.54 53592.45 88888.00 2014-11-25 13:36:18.412 329 15332.01 55.50 53592.43 88888.00 2014-11-25 13:36:18.912 329 15331.98 55.54 53592.48 88888.00 2014-11-25 13:36:19.412 329 15332.01 55.49 53592.42 88888.00 2014-11-25 13:36:19.912 329 15331.97 55.50 53592.40 88888.00 2014-11-25 13:36:20.412 329 15331.92 55.54 53592.37 88888.00 2014-11-25 13:36:20.912 329 15331.87 55.51 53592.39 88888.00 2014-11-25 13:36:21.412 329 15331.80 55.57 53592.37 88888.00 2014-11-25 13:36:21.912 329 15331.80 55.57 53592.41 88888.00 2014-11-25 13:36:22.412 329 15331.77 55.56 53592.44 88888.00 2014-11-25 13:36:22.912 329 15331.74 55.60 53592.46 88888.00 2014-11-25 13:36:23.412 329 15331.74 55.67 53592.48 88888.00 2014-11-25 13:36:23.912 329 15331.68 55.63 53592.46 88888.00 2014-11-25 13:36:24.412 329 15331.67 55.63 53592.42 88888.00 2014-11-25 13:36:24.912 329 15331.66 55.65 53592.38 88888.00 2014-11-25 13:36:25.412 329 15331.65 55.64 53592.34 88888.00 2014-11-25 13:36:25.912 329 15331.64 55.56 53592.35 88888.00 2014-11-25 13:36:26.412 329 15331.64 55.58 53592.31 88888.00 2014-11-25 13:36:26.912 329 15331.65 55.65 53592.35 88888.00 2014-11-25 13:36:27.412 329 15331.59 55.72 53592.37 88888.00 2014-11-25 13:36:27.912 329 15331.53 55.76 53592.37 88888.00 2014-11-25 13:36:28.412 329 15331.53 55.72 53592.35 88888.00 2014-11-25 13:36:28.912 329 15331.49 55.68 53592.34 88888.00 2014-11-25 13:36:29.412 329 15331.44 55.67 53592.33 88888.00 2014-11-25 13:36:29.912 329 15331.47 55.75 53592.30 88888.00 2014-11-25 13:36:30.412 329 15331.43 55.69 53592.31 88888.00 2014-11-25 13:36:30.912 329 15331.47 55.61 53592.35 88888.00 2014-11-25 13:36:31.412 329 15331.53 55.58 53592.35 88888.00 2014-11-25 13:36:31.912 329 15331.57 55.52 53592.33 88888.00 2014-11-25 13:36:32.412 329 15331.57 55.50 53592.23 88888.00 2014-11-25 13:36:32.912 329 15331.57 55.57 53592.30 88888.00 2014-11-25 13:36:33.412 329 15331.61 55.71 53592.36 88888.00 2014-11-25 13:36:33.912 329 15331.61 55.74 53592.36 88888.00 2014-11-25 13:36:34.412 329 15331.60 55.68 53592.39 88888.00 2014-11-25 13:36:34.912 329 15331.57 55.66 53592.40 88888.00 2014-11-25 13:36:35.412 329 15331.50 55.68 53592.38 88888.00 2014-11-25 13:36:35.912 329 15331.58 55.74 53592.33 88888.00 2014-11-25 13:36:36.412 329 15331.62 55.75 53592.33 88888.00 2014-11-25 13:36:36.912 329 15331.58 55.74 53592.27 88888.00 2014-11-25 13:36:37.412 329 15331.56 55.72 53592.23 88888.00 2014-11-25 13:36:37.912 329 15331.55 55.73 53592.26 88888.00 2014-11-25 13:36:38.412 329 15331.53 55.75 53592.27 88888.00 2014-11-25 13:36:38.912 329 15331.51 55.69 53592.23 88888.00 2014-11-25 13:36:39.412 329 15331.57 55.72 53592.27 88888.00 2014-11-25 13:36:39.912 329 15331.60 55.73 53592.28 88888.00 2014-11-25 13:36:40.412 329 15331.62 55.82 53592.26 88888.00 2014-11-25 13:36:40.912 329 15331.62 55.85 53592.26 88888.00 2014-11-25 13:36:41.412 329 15331.66 55.84 53592.23 88888.00 2014-11-25 13:36:41.912 329 15331.69 55.90 53592.27 88888.00 2014-11-25 13:36:42.412 329 15331.68 55.77 53592.23 88888.00 2014-11-25 13:36:42.912 329 15331.76 55.76 53592.24 88888.00 2014-11-25 13:36:43.412 329 15331.80 55.81 53592.17 88888.00 2014-11-25 13:36:43.912 329 15331.69 55.91 53592.18 88888.00 2014-11-25 13:36:44.412 329 15331.69 55.97 53592.20 88888.00 2014-11-25 13:36:44.912 329 15331.84 55.94 53592.15 88888.00 2014-11-25 13:36:45.412 329 15331.77 55.99 53592.16 88888.00 2014-11-25 13:36:45.912 329 15331.77 56.00 53592.16 88888.00 2014-11-25 13:36:46.412 329 15331.75 56.04 53592.16 88888.00 2014-11-25 13:36:46.912 329 15331.74 56.10 53592.15 88888.00 2014-11-25 13:36:47.412 329 15331.87 56.19 53592.19 88888.00 2014-11-25 13:36:47.912 329 15332.03 56.19 53592.18 88888.00 2014-11-25 13:36:48.412 329 15332.09 56.20 53592.17 88888.00 2014-11-25 13:36:48.912 329 15332.09 56.13 53592.11 88888.00 2014-11-25 13:36:49.412 329 15332.09 56.12 53592.08 88888.00 2014-11-25 13:36:49.912 329 15332.10 56.16 53592.07 88888.00 2014-11-25 13:36:50.412 329 15332.16 56.19 53592.10 88888.00 2014-11-25 13:36:50.912 329 15332.20 56.18 53592.09 88888.00 2014-11-25 13:36:51.412 329 15332.16 56.17 53592.09 88888.00 2014-11-25 13:36:51.912 329 15332.14 56.09 53592.08 88888.00 2014-11-25 13:36:52.412 329 15332.16 56.08 53592.01 88888.00 2014-11-25 13:36:52.912 329 15332.18 56.09 53591.99 88888.00 2014-11-25 13:36:53.412 329 15332.21 56.20 53592.01 88888.00 2014-11-25 13:36:53.912 329 15332.23 56.25 53591.95 88888.00 2014-11-25 13:36:54.412 329 15332.25 56.25 53591.90 88888.00 2014-11-25 13:36:54.912 329 15332.29 56.21 53591.87 88888.00 2014-11-25 13:36:55.412 329 15332.32 56.24 53591.85 88888.00 2014-11-25 13:36:55.912 329 15332.37 56.27 53591.89 88888.00 2014-11-25 13:36:56.412 329 15332.37 56.28 53591.90 88888.00 2014-11-25 13:36:56.912 329 15332.40 56.34 53591.89 88888.00 2014-11-25 13:36:57.412 329 15332.38 56.32 53591.86 88888.00 2014-11-25 13:36:57.912 329 15332.39 56.36 53591.90 88888.00 2014-11-25 13:36:58.412 329 15332.47 56.39 53591.89 88888.00 2014-11-25 13:36:58.912 329 15332.50 56.44 53591.89 88888.00 2014-11-25 13:36:59.412 329 15332.51 56.43 53591.89 88888.00 2014-11-25 13:36:59.912 329 15332.55 56.44 53591.89 88888.00 2014-11-25 13:37:00.412 329 15332.61 56.46 53591.90 88888.00 2014-11-25 13:37:00.912 329 15332.66 56.47 53591.79 88888.00 2014-11-25 13:37:01.412 329 15332.65 56.49 53591.78 88888.00 2014-11-25 13:37:01.912 329 15332.66 56.49 53591.84 88888.00 2014-11-25 13:37:02.412 329 15332.67 56.46 53591.87 88888.00 2014-11-25 13:37:02.912 329 15332.76 56.44 53591.89 88888.00 2014-11-25 13:37:03.412 329 15332.73 56.51 53591.88 88888.00 2014-11-25 13:37:03.912 329 15332.76 56.50 53591.90 88888.00 2014-11-25 13:37:04.412 329 15332.88 56.49 53591.93 88888.00 2014-11-25 13:37:04.912 329 15332.90 56.54 53591.89 88888.00 2014-11-25 13:37:05.412 329 15332.88 56.47 53591.90 88888.00 2014-11-25 13:37:05.912 329 15332.93 56.44 53591.86 88888.00 2014-11-25 13:37:06.412 329 15332.91 56.46 53591.79 88888.00 2014-11-25 13:37:06.912 329 15332.94 56.46 53591.76 88888.00 2014-11-25 13:37:07.412 329 15333.00 56.42 53591.73 88888.00 2014-11-25 13:37:07.912 329 15333.05 56.44 53591.74 88888.00 2014-11-25 13:37:08.412 329 15333.07 56.52 53591.73 88888.00 2014-11-25 13:37:08.912 329 15333.14 56.50 53591.74 88888.00 2014-11-25 13:37:09.412 329 15333.21 56.47 53591.78 88888.00 2014-11-25 13:37:09.912 329 15333.18 56.50 53591.77 88888.00 2014-11-25 13:37:10.412 329 15333.23 56.51 53591.70 88888.00 2014-11-25 13:37:10.912 329 15333.29 56.51 53591.67 88888.00 2014-11-25 13:37:11.412 329 15333.30 56.56 53591.67 88888.00 2014-11-25 13:37:11.912 329 15333.34 56.68 53591.72 88888.00 2014-11-25 13:37:12.412 329 15333.32 56.64 53591.67 88888.00 2014-11-25 13:37:12.912 329 15333.37 56.58 53591.59 88888.00 2014-11-25 13:37:13.412 329 15333.39 56.59 53591.58 88888.00 2014-11-25 13:37:13.912 329 15333.42 56.64 53591.58 88888.00 2014-11-25 13:37:14.412 329 15333.48 56.62 53591.60 88888.00 2014-11-25 13:37:14.912 329 15333.52 56.61 53591.59 88888.00 2014-11-25 13:37:15.412 329 15333.57 56.64 53591.65 88888.00 2014-11-25 13:37:15.912 329 15333.64 56.69 53591.68 88888.00 2014-11-25 13:37:16.412 329 15333.72 56.72 53591.69 88888.00 2014-11-25 13:37:16.912 329 15333.74 56.72 53591.75 88888.00 2014-11-25 13:37:17.412 329 15333.72 56.72 53591.75 88888.00 2014-11-25 13:37:17.912 329 15333.73 56.76 53591.72 88888.00 2014-11-25 13:37:18.412 329 15333.74 56.75 53591.68 88888.00 2014-11-25 13:37:18.912 329 15333.75 56.73 53591.65 88888.00 2014-11-25 13:37:19.412 329 15333.77 56.70 53591.68 88888.00 2014-11-25 13:37:19.912 329 15333.83 56.76 53591.70 88888.00 2014-11-25 13:37:20.412 329 15333.90 56.77 53591.72 88888.00 2014-11-25 13:37:20.912 329 15333.95 56.75 53591.69 88888.00 2014-11-25 13:37:21.412 329 15333.96 56.75 53591.69 88888.00 2014-11-25 13:37:21.912 329 15333.99 56.75 53591.72 88888.00 2014-11-25 13:37:22.412 329 15333.97 56.70 53591.77 88888.00 2014-11-25 13:37:22.912 329 15334.00 56.72 53591.77 88888.00 2014-11-25 13:37:23.412 329 15334.13 56.77 53591.77 88888.00 2014-11-25 13:37:23.912 329 15334.17 56.69 53591.76 88888.00 2014-11-25 13:37:24.412 329 15334.19 56.76 53591.59 88888.00 2014-11-25 13:37:24.912 329 15334.15 56.82 53591.47 88888.00 2014-11-25 13:37:25.412 329 15334.14 56.79 53591.47 88888.00 2014-11-25 13:37:25.912 329 15334.15 56.89 53591.43 88888.00 2014-11-25 13:37:26.412 329 15334.18 56.80 53591.41 88888.00 2014-11-25 13:37:26.912 329 15334.20 56.77 53591.38 88888.00 2014-11-25 13:37:27.412 329 15334.08 56.78 53591.28 88888.00 2014-11-25 13:37:27.912 329 15334.04 56.80 53591.24 88888.00 2014-11-25 13:37:28.412 329 15333.97 56.77 53591.24 88888.00 2014-11-25 13:37:28.912 329 15333.92 56.70 53591.20 88888.00 2014-11-25 13:37:29.412 329 15333.96 56.64 53591.24 88888.00 2014-11-25 13:37:29.912 329 15333.99 56.65 53591.36 88888.00 2014-11-25 13:37:30.412 329 15334.02 56.67 53591.41 88888.00 2014-11-25 13:37:30.912 329 15334.05 56.64 53591.42 88888.00 2014-11-25 13:37:31.412 329 15334.08 56.63 53591.49 88888.00 2014-11-25 13:37:31.912 329 15334.09 56.73 53591.57 88888.00 2014-11-25 13:37:32.412 329 15334.12 56.81 53591.58 88888.00 2014-11-25 13:37:32.912 329 15334.13 56.82 53591.64 88888.00 2014-11-25 13:37:33.412 329 15334.18 56.92 53591.66 88888.00 2014-11-25 13:37:33.912 329 15334.21 56.94 53591.67 88888.00 2014-11-25 13:37:34.412 329 15334.17 56.95 53591.68 88888.00 2014-11-25 13:37:34.912 329 15334.20 56.97 53591.70 88888.00 2014-11-25 13:37:35.412 329 15334.22 57.02 53591.73 88888.00 2014-11-25 13:37:35.912 329 15334.21 56.99 53591.76 88888.00 2014-11-25 13:37:36.412 329 15334.22 57.02 53591.80 88888.00 2014-11-25 13:37:36.912 329 15334.30 57.04 53591.79 88888.00 2014-11-25 13:37:37.412 329 15334.38 57.03 53591.79 88888.00 2014-11-25 13:37:37.912 329 15334.39 56.98 53591.86 88888.00 2014-11-25 13:37:38.412 329 15334.35 56.89 53591.84 88888.00 2014-11-25 13:37:38.912 329 15334.28 56.94 53591.83 88888.00 2014-11-25 13:37:39.412 329 15334.26 57.01 53591.87 88888.00 2014-11-25 13:37:39.912 329 15334.28 57.04 53591.93 88888.00 2014-11-25 13:37:40.412 329 15334.26 57.10 53591.96 88888.00 2014-11-25 13:37:40.912 329 15334.26 57.11 53591.96 88888.00 2014-11-25 13:37:41.412 329 15334.28 57.11 53591.96 88888.00 2014-11-25 13:37:41.912 329 15334.29 57.06 53591.97 88888.00 2014-11-25 13:37:42.412 329 15334.29 57.10 53591.87 88888.00 2014-11-25 13:37:42.912 329 15334.26 57.19 53591.81 88888.00 2014-11-25 13:37:43.412 329 15334.22 57.16 53591.79 88888.00 2014-11-25 13:37:43.912 329 15334.20 57.14 53591.81 88888.00 2014-11-25 13:37:44.412 329 15334.21 57.15 53591.87 88888.00 2014-11-25 13:37:44.912 329 15334.17 57.11 53591.93 88888.00 2014-11-25 13:37:45.412 329 15334.15 57.08 53591.90 88888.00 2014-11-25 13:37:45.912 329 15334.20 57.14 53591.89 88888.00 2014-11-25 13:37:46.412 329 15334.24 57.23 53591.92 88888.00 2014-11-25 13:37:46.912 329 15334.27 57.19 53591.95 88888.00 2014-11-25 13:37:47.412 329 15334.27 57.08 53591.98 88888.00 2014-11-25 13:37:47.912 329 15334.27 57.01 53591.94 88888.00 2014-11-25 13:37:48.412 329 15334.29 57.03 53591.92 88888.00 2014-11-25 13:37:48.912 329 15334.32 56.99 53591.85 88888.00 2014-11-25 13:37:49.412 329 15334.37 56.95 53591.87 88888.00 2014-11-25 13:37:49.912 329 15334.37 57.07 53591.87 88888.00 2014-11-25 13:37:50.412 329 15334.36 57.05 53591.83 88888.00 2014-11-25 13:37:50.912 329 15334.37 57.01 53591.84 88888.00 2014-11-25 13:37:51.412 329 15334.38 57.08 53591.84 88888.00 2014-11-25 13:37:51.912 329 15334.32 57.03 53591.87 88888.00 2014-11-25 13:37:52.412 329 15334.44 56.94 53591.81 88888.00 2014-11-25 13:37:52.912 329 15334.45 56.87 53591.81 88888.00 2014-11-25 13:37:53.412 329 15334.47 56.90 53591.81 88888.00 2014-11-25 13:37:53.912 329 15334.47 57.02 53591.77 88888.00 2014-11-25 13:37:54.412 329 15334.44 57.05 53591.75 88888.00 2014-11-25 13:37:54.912 329 15334.40 57.02 53591.72 88888.00 2014-11-25 13:37:55.412 329 15334.33 57.06 53591.75 88888.00 2014-11-25 13:37:55.912 329 15334.40 57.04 53591.70 88888.00 2014-11-25 13:37:56.412 329 15334.46 57.01 53591.73 88888.00 2014-11-25 13:37:56.912 329 15334.39 57.05 53591.79 88888.00 2014-11-25 13:37:57.412 329 15334.38 57.07 53591.81 88888.00 2014-11-25 13:37:57.912 329 15334.50 57.10 53591.82 88888.00 2014-11-25 13:37:58.412 329 15334.53 57.11 53591.76 88888.00 2014-11-25 13:37:58.912 329 15334.46 57.08 53591.77 88888.00 2014-11-25 13:37:59.412 329 15334.48 57.12 53591.81 88888.00 2014-11-25 13:37:59.912 329 15334.44 57.13 53591.79 88888.00 2014-11-25 13:38:00.412 329 15334.44 57.16 53591.68 88888.00 2014-11-25 13:38:00.912 329 15334.45 57.13 53591.63 88888.00 2014-11-25 13:38:01.412 329 15334.42 57.18 53591.64 88888.00 2014-11-25 13:38:01.912 329 15334.42 57.20 53591.61 88888.00 2014-11-25 13:38:02.412 329 15334.44 57.22 53591.63 88888.00 2014-11-25 13:38:02.912 329 15334.39 57.13 53591.62 88888.00 2014-11-25 13:38:03.412 329 15334.38 57.06 53591.61 88888.00 2014-11-25 13:38:03.912 329 15334.40 57.11 53591.63 88888.00 2014-11-25 13:38:04.412 329 15334.47 57.05 53591.61 88888.00 2014-11-25 13:38:04.912 329 15334.45 57.01 53591.60 88888.00 2014-11-25 13:38:05.412 329 15334.45 57.03 53591.59 88888.00 2014-11-25 13:38:05.912 329 15334.44 57.04 53591.59 88888.00 2014-11-25 13:38:06.412 329 15334.37 57.03 53591.56 88888.00 2014-11-25 13:38:06.912 329 15334.35 57.03 53591.49 88888.00 2014-11-25 13:38:07.412 329 15334.38 57.08 53591.54 88888.00 2014-11-25 13:38:07.912 329 15334.40 57.22 53591.56 88888.00 2014-11-25 13:38:08.412 329 15334.36 57.13 53591.55 88888.00 2014-11-25 13:38:08.912 329 15334.37 57.16 53591.57 88888.00 2014-11-25 13:38:09.412 329 15334.39 57.15 53591.58 88888.00 2014-11-25 13:38:09.912 329 15334.40 57.07 53591.56 88888.00 2014-11-25 13:38:10.412 329 15334.41 57.13 53591.53 88888.00 2014-11-25 13:38:10.912 329 15334.44 57.14 53591.52 88888.00 2014-11-25 13:38:11.412 329 15334.48 57.18 53591.53 88888.00 2014-11-25 13:38:11.912 329 15334.48 57.20 53591.48 88888.00 2014-11-25 13:38:12.412 329 15334.45 57.21 53591.39 88888.00 2014-11-25 13:38:12.912 329 15334.44 57.23 53591.36 88888.00 2014-11-25 13:38:13.412 329 15334.44 57.22 53591.35 88888.00 2014-11-25 13:38:13.912 329 15334.48 57.22 53591.30 88888.00 2014-11-25 13:38:14.412 329 15334.51 57.22 53591.27 88888.00 2014-11-25 13:38:14.912 329 15334.44 57.24 53591.27 88888.00 2014-11-25 13:38:15.412 329 15334.42 57.22 53591.28 88888.00 2014-11-25 13:38:15.912 329 15334.46 57.21 53591.32 88888.00 2014-11-25 13:38:16.412 329 15334.48 57.14 53591.25 88888.00 2014-11-25 13:38:16.912 329 15334.49 57.16 53591.28 88888.00 2014-11-25 13:38:17.412 329 15334.53 57.16 53591.33 88888.00 2014-11-25 13:38:17.912 329 15334.56 57.15 53591.32 88888.00 2014-11-25 13:38:18.412 329 15334.50 57.16 53591.24 88888.00 2014-11-25 13:38:18.912 329 15334.47 57.20 53591.21 88888.00 2014-11-25 13:38:19.412 329 15334.49 57.11 53591.17 88888.00 2014-11-25 13:38:19.912 329 15334.51 57.13 53591.16 88888.00 2014-11-25 13:38:20.412 329 15334.55 57.04 53591.12 88888.00 2014-11-25 13:38:20.912 329 15334.55 57.03 53591.04 88888.00 2014-11-25 13:38:21.412 329 15334.53 56.96 53591.03 88888.00 2014-11-25 13:38:21.912 329 15334.49 56.93 53591.03 88888.00 2014-11-25 13:38:22.412 329 15334.48 56.95 53591.00 88888.00 2014-11-25 13:38:22.912 329 15334.56 56.95 53590.95 88888.00 2014-11-25 13:38:23.412 329 15334.59 57.06 53590.96 88888.00 2014-11-25 13:38:23.912 329 15334.57 57.08 53590.96 88888.00 2014-11-25 13:38:24.412 329 15334.60 57.02 53590.99 88888.00 2014-11-25 13:38:24.912 329 15334.58 57.04 53590.97 88888.00 2014-11-25 13:38:25.412 329 15334.60 57.07 53590.99 88888.00 2014-11-25 13:38:25.912 329 15334.62 57.05 53590.97 88888.00 2014-11-25 13:38:26.412 329 15334.65 57.03 53590.90 88888.00 2014-11-25 13:38:26.912 329 15334.67 57.04 53590.95 88888.00 2014-11-25 13:38:27.412 329 15334.67 57.04 53591.00 88888.00 2014-11-25 13:38:27.912 329 15334.66 57.01 53590.98 88888.00 2014-11-25 13:38:28.412 329 15334.72 56.86 53590.96 88888.00 2014-11-25 13:38:28.912 329 15334.75 56.79 53590.93 88888.00 2014-11-25 13:38:29.412 329 15334.80 56.77 53590.96 88888.00 2014-11-25 13:38:29.912 329 15334.87 56.84 53590.95 88888.00 2014-11-25 13:38:30.412 329 15334.87 56.82 53590.90 88888.00 2014-11-25 13:38:30.912 329 15334.95 56.81 53590.90 88888.00 2014-11-25 13:38:31.412 329 15334.93 56.80 53590.90 88888.00 2014-11-25 13:38:31.912 329 15334.93 56.87 53590.93 88888.00 2014-11-25 13:38:32.412 329 15334.95 56.87 53590.98 88888.00 2014-11-25 13:38:32.912 329 15334.96 56.76 53590.95 88888.00 2014-11-25 13:38:33.412 329 15334.94 56.68 53590.94 88888.00 2014-11-25 13:38:33.912 329 15334.99 56.76 53590.89 88888.00 2014-11-25 13:38:34.412 329 15335.03 56.72 53590.85 88888.00 2014-11-25 13:38:34.912 329 15335.08 56.77 53590.90 88888.00 2014-11-25 13:38:35.412 329 15335.08 56.84 53590.94 88888.00 2014-11-25 13:38:35.912 329 15335.08 56.89 53590.87 88888.00 2014-11-25 13:38:36.412 329 15335.08 56.86 53590.82 88888.00 2014-11-25 13:38:36.912 329 15335.13 56.76 53590.79 88888.00 2014-11-25 13:38:37.412 329 15335.16 56.68 53590.79 88888.00 2014-11-25 13:38:37.912 329 15335.19 56.59 53590.78 88888.00 2014-11-25 13:38:38.412 329 15335.17 56.60 53590.74 88888.00 2014-11-25 13:38:38.912 329 15335.16 56.72 53590.75 88888.00 2014-11-25 13:38:39.412 329 15335.18 56.80 53590.77 88888.00 2014-11-25 13:38:39.912 329 15335.21 56.77 53590.75 88888.00 2014-11-25 13:38:40.412 329 15335.27 56.76 53590.76 88888.00 2014-11-25 13:38:40.912 329 15335.31 56.73 53590.75 88888.00 2014-11-25 13:38:41.412 329 15335.30 56.76 53590.73 88888.00 2014-11-25 13:38:41.912 329 15335.29 56.73 53590.68 88888.00 2014-11-25 13:38:42.412 329 15335.32 56.70 53590.61 88888.00 2014-11-25 13:38:42.912 329 15335.37 56.68 53590.56 88888.00 2014-11-25 13:38:43.412 329 15335.38 56.65 53590.60 88888.00 2014-11-25 13:38:43.912 329 15335.39 56.64 53590.60 88888.00 2014-11-25 13:38:44.412 329 15335.42 56.63 53590.62 88888.00 2014-11-25 13:38:44.912 329 15335.49 56.59 53590.65 88888.00 2014-11-25 13:38:45.412 329 15335.54 56.51 53590.69 88888.00 2014-11-25 13:38:45.912 329 15335.55 56.46 53590.73 88888.00 2014-11-25 13:38:46.412 329 15335.57 56.51 53590.72 88888.00 2014-11-25 13:38:46.912 329 15335.57 56.50 53590.69 88888.00 2014-11-25 13:38:47.412 329 15335.54 56.45 53590.71 88888.00 2014-11-25 13:38:47.912 329 15335.56 56.44 53590.59 88888.00 2014-11-25 13:38:48.412 329 15335.54 56.47 53590.53 88888.00 2014-11-25 13:38:48.912 329 15335.58 56.43 53590.54 88888.00 2014-11-25 13:38:49.412 329 15335.59 56.36 53590.56 88888.00 2014-11-25 13:38:49.912 329 15335.62 56.34 53590.59 88888.00 2014-11-25 13:38:50.412 329 15335.63 56.38 53590.64 88888.00 2014-11-25 13:38:50.912 329 15335.67 56.44 53590.68 88888.00 2014-11-25 13:38:51.412 329 15335.67 56.45 53590.69 88888.00 2014-11-25 13:38:51.912 329 15335.67 56.42 53590.69 88888.00 2014-11-25 13:38:52.412 329 15335.66 56.41 53590.66 88888.00 2014-11-25 13:38:52.912 329 15335.67 56.35 53590.63 88888.00 2014-11-25 13:38:53.412 329 15335.68 56.28 53590.56 88888.00 2014-11-25 13:38:53.912 329 15335.73 56.33 53590.49 88888.00 2014-11-25 13:38:54.412 329 15335.74 56.27 53590.52 88888.00 2014-11-25 13:38:54.912 329 15335.74 56.24 53590.56 88888.00 2014-11-25 13:38:55.412 329 15335.74 56.24 53590.53 88888.00 2014-11-25 13:38:55.912 329 15335.76 56.29 53590.58 88888.00 2014-11-25 13:38:56.412 329 15335.80 56.29 53590.60 88888.00 2014-11-25 13:38:56.912 329 15335.83 56.30 53590.63 88888.00 2014-11-25 13:38:57.412 329 15335.82 56.27 53590.66 88888.00 2014-11-25 13:38:57.912 329 15335.80 56.25 53590.63 88888.00 2014-11-25 13:38:58.412 329 15335.78 56.26 53590.59 88888.00 2014-11-25 13:38:58.912 329 15335.76 56.25 53590.55 88888.00 2014-11-25 13:38:59.412 329 15335.73 56.25 53590.61 88888.00 2014-11-25 13:38:59.912 329 15335.76 56.23 53590.58 88888.00 2014-11-25 13:39:00.412 329 15335.80 56.23 53590.56 88888.00 2014-11-25 13:39:00.912 329 15335.73 56.23 53590.59 88888.00 2014-11-25 13:39:01.412 329 15335.74 56.20 53590.64 88888.00 2014-11-25 13:39:01.912 329 15335.78 56.19 53590.66 88888.00 2014-11-25 13:39:02.412 329 15335.76 56.17 53590.64 88888.00 2014-11-25 13:39:02.912 329 15335.72 56.15 53590.63 88888.00 2014-11-25 13:39:03.412 329 15335.69 56.13 53590.64 88888.00 2014-11-25 13:39:03.912 329 15335.69 56.15 53590.68 88888.00 2014-11-25 13:39:04.412 329 15335.72 56.13 53590.65 88888.00 2014-11-25 13:39:04.912 329 15335.72 56.16 53590.66 88888.00 2014-11-25 13:39:05.412 329 15335.68 56.13 53590.67 88888.00 2014-11-25 13:39:05.912 329 15335.60 56.07 53590.64 88888.00 2014-11-25 13:39:06.412 329 15335.62 56.04 53590.63 88888.00 2014-11-25 13:39:06.912 329 15335.57 56.03 53590.64 88888.00 2014-11-25 13:39:07.412 329 15335.51 56.04 53590.63 88888.00 2014-11-25 13:39:07.912 329 15335.50 56.01 53590.67 88888.00 2014-11-25 13:39:08.412 329 15335.53 55.98 53590.72 88888.00 2014-11-25 13:39:08.912 329 15335.51 55.97 53590.74 88888.00 2014-11-25 13:39:09.412 329 15335.49 55.97 53590.73 88888.00 2014-11-25 13:39:09.912 329 15335.53 55.95 53590.66 88888.00 2014-11-25 13:39:10.412 329 15335.55 55.95 53590.62 88888.00 2014-11-25 13:39:10.912 329 15335.51 55.92 53590.66 88888.00 2014-11-25 13:39:11.412 329 15335.49 55.91 53590.63 88888.00 2014-11-25 13:39:11.912 329 15335.47 55.92 53590.62 88888.00 2014-11-25 13:39:12.412 329 15335.44 55.93 53590.65 88888.00 2014-11-25 13:39:12.912 329 15335.42 55.86 53590.66 88888.00 2014-11-25 13:39:13.412 329 15335.40 55.87 53590.62 88888.00 2014-11-25 13:39:13.912 329 15335.38 55.89 53590.65 88888.00 2014-11-25 13:39:14.412 329 15335.44 55.86 53590.65 88888.00 2014-11-25 13:39:14.912 329 15335.47 55.83 53590.69 88888.00 2014-11-25 13:39:15.412 329 15335.42 55.82 53590.74 88888.00 2014-11-25 13:39:15.912 329 15335.28 55.83 53590.75 88888.00 2014-11-25 13:39:16.412 329 15335.10 55.83 53590.67 88888.00 2014-11-25 13:39:16.912 329 15335.12 55.80 53590.66 88888.00 2014-11-25 13:39:17.412 329 15335.17 55.77 53590.62 88888.00 2014-11-25 13:39:17.912 329 15335.24 55.76 53590.59 88888.00 2014-11-25 13:39:18.412 329 15335.24 55.75 53590.62 88888.00 2014-11-25 13:39:18.912 329 15335.22 55.72 53590.65 88888.00 2014-11-25 13:39:19.412 329 15335.18 55.68 53590.73 88888.00 2014-11-25 13:39:19.912 329 15335.18 55.66 53590.72 88888.00 2014-11-25 13:39:20.412 329 15335.14 55.66 53590.69 88888.00 2014-11-25 13:39:20.912 329 15335.11 55.66 53590.71 88888.00 2014-11-25 13:39:21.412 329 15335.13 55.66 53590.72 88888.00 2014-11-25 13:39:21.912 329 15335.16 55.61 53590.72 88888.00 2014-11-25 13:39:22.412 329 15335.16 55.61 53590.77 88888.00 2014-11-25 13:39:22.912 329 15335.05 55.56 53590.74 88888.00 2014-11-25 13:39:23.412 329 15335.02 55.55 53590.64 88888.00 2014-11-25 13:39:23.912 329 15335.03 55.52 53590.58 88888.00 2014-11-25 13:39:24.412 329 15334.99 55.58 53590.63 88888.00 2014-11-25 13:39:24.912 329 15334.94 55.54 53590.67 88888.00 2014-11-25 13:39:25.412 329 15334.92 55.48 53590.68 88888.00 2014-11-25 13:39:25.912 329 15334.92 55.56 53590.72 88888.00 2014-11-25 13:39:26.412 329 15334.91 55.55 53590.75 88888.00 2014-11-25 13:39:26.912 329 15334.90 55.54 53590.76 88888.00 2014-11-25 13:39:27.412 329 15334.89 55.35 53590.74 88888.00 2014-11-25 13:39:27.912 329 15334.85 55.35 53590.69 88888.00 2014-11-25 13:39:28.412 329 15334.80 55.38 53590.66 88888.00 2014-11-25 13:39:28.912 329 15334.77 55.47 53590.62 88888.00 2014-11-25 13:39:29.412 329 15334.76 55.50 53590.56 88888.00 2014-11-25 13:39:29.912 329 15334.73 55.49 53590.58 88888.00 2014-11-25 13:39:30.412 329 15334.73 55.48 53590.63 88888.00 2014-11-25 13:39:30.912 329 15334.77 55.42 53590.61 88888.00 2014-11-25 13:39:31.412 329 15334.78 55.48 53590.64 88888.00 2014-11-25 13:39:31.912 329 15334.74 55.50 53590.63 88888.00 2014-11-25 13:39:32.412 329 15334.68 55.50 53590.65 88888.00 2014-11-25 13:39:32.912 329 15334.63 55.48 53590.64 88888.00 2014-11-25 13:39:33.412 329 15334.58 55.47 53590.60 88888.00 2014-11-25 13:39:33.912 329 15334.57 55.50 53590.58 88888.00 2014-11-25 13:39:34.412 329 15334.59 55.50 53590.60 88888.00 2014-11-25 13:39:34.912 329 15334.56 55.47 53590.62 88888.00 2014-11-25 13:39:35.412 329 15334.49 55.46 53590.59 88888.00 2014-11-25 13:39:35.912 329 15334.50 55.48 53590.55 88888.00 2014-11-25 13:39:36.412 329 15334.49 55.52 53590.57 88888.00 2014-11-25 13:39:36.912 329 15334.49 55.44 53590.59 88888.00 2014-11-25 13:39:37.412 329 15334.50 55.46 53590.58 88888.00 2014-11-25 13:39:37.912 329 15334.51 55.46 53590.58 88888.00 2014-11-25 13:39:38.412 329 15334.49 55.44 53590.58 88888.00 2014-11-25 13:39:38.912 329 15334.49 55.38 53590.60 88888.00 2014-11-25 13:39:39.412 329 15334.49 55.40 53590.62 88888.00 2014-11-25 13:39:39.912 329 15334.46 55.48 53590.60 88888.00 2014-11-25 13:39:40.412 329 15334.45 55.52 53590.60 88888.00 2014-11-25 13:39:40.912 329 15334.41 55.49 53590.51 88888.00 2014-11-25 13:39:41.412 329 15334.45 55.39 53590.49 88888.00 2014-11-25 13:39:41.912 329 15334.46 55.35 53590.46 88888.00 2014-11-25 13:39:42.412 329 15334.47 55.30 53590.49 88888.00 2014-11-25 13:39:42.912 329 15334.49 55.25 53590.53 88888.00 2014-11-25 13:39:43.412 329 15334.41 55.25 53590.51 88888.00 2014-11-25 13:39:43.912 329 15334.31 55.28 53590.51 88888.00 2014-11-25 13:39:44.412 329 15334.27 55.24 53590.47 88888.00 2014-11-25 13:39:44.912 329 15334.30 55.28 53590.49 88888.00 2014-11-25 13:39:45.412 329 15334.33 55.26 53590.47 88888.00 2014-11-25 13:39:45.912 329 15334.30 55.30 53590.49 88888.00 2014-11-25 13:39:46.412 329 15334.22 55.33 53590.46 88888.00 2014-11-25 13:39:46.912 329 15334.23 55.35 53590.39 88888.00 2014-11-25 13:39:47.412 329 15334.33 55.25 53590.40 88888.00 2014-11-25 13:39:47.912 329 15334.41 55.31 53590.38 88888.00 2014-11-25 13:39:48.412 329 15334.41 55.24 53590.41 88888.00 2014-11-25 13:39:48.912 329 15334.41 55.29 53590.43 88888.00 2014-11-25 13:39:49.412 329 15334.41 55.18 53590.43 88888.00 2014-11-25 13:39:49.912 329 15334.44 55.12 53590.48 88888.00 2014-11-25 13:39:50.412 329 15334.44 55.21 53590.48 88888.00 2014-11-25 13:39:50.912 329 15334.46 55.25 53590.46 88888.00 2014-11-25 13:39:51.412 329 15334.45 55.31 53590.44 88888.00 2014-11-25 13:39:51.912 329 15334.46 55.34 53590.43 88888.00 2014-11-25 13:39:52.412 329 15334.51 55.32 53590.40 88888.00 2014-11-25 13:39:52.912 329 15334.51 55.30 53590.35 88888.00 2014-11-25 13:39:53.412 329 15334.48 55.22 53590.33 88888.00 2014-11-25 13:39:53.912 329 15334.50 55.26 53590.35 88888.00 2014-11-25 13:39:54.412 329 15334.51 55.26 53590.36 88888.00 2014-11-25 13:39:54.912 329 15334.51 55.15 53590.38 88888.00 2014-11-25 13:39:55.412 329 15334.54 55.24 53590.38 88888.00 2014-11-25 13:39:55.912 329 15334.57 55.24 53590.35 88888.00 2014-11-25 13:39:56.412 329 15334.54 55.25 53590.38 88888.00 2014-11-25 13:39:56.912 329 15334.47 55.37 53590.36 88888.00 2014-11-25 13:39:57.412 329 15334.50 55.29 53590.37 88888.00 2014-11-25 13:39:57.912 329 15334.53 55.28 53590.38 88888.00 2014-11-25 13:39:58.412 329 15334.57 55.32 53590.31 88888.00 2014-11-25 13:39:58.912 329 15334.50 55.37 53590.27 88888.00 2014-11-25 13:39:59.412 329 15334.39 55.28 53590.32 88888.00 2014-11-25 13:39:59.912 329 15334.42 55.35 53590.25 88888.00 2014-11-25 13:40:00.412 329 15334.46 55.41 53590.24 88888.00 2014-11-25 13:40:00.912 329 15334.53 55.31 53590.26 88888.00 2014-11-25 13:40:01.412 329 15334.59 55.28 53590.28 88888.00 2014-11-25 13:40:01.912 329 15334.64 55.24 53590.24 88888.00 2014-11-25 13:40:02.412 329 15334.66 55.25 53590.23 88888.00 2014-11-25 13:40:02.912 329 15334.67 55.24 53590.26 88888.00 2014-11-25 13:40:03.412 329 15334.67 55.26 53590.24 88888.00 2014-11-25 13:40:03.912 329 15334.71 55.29 53590.24 88888.00 2014-11-25 13:40:04.412 329 15334.67 55.26 53590.21 88888.00 2014-11-25 13:40:04.912 329 15334.74 55.31 53590.16 88888.00 2014-11-25 13:40:05.412 329 15334.76 55.44 53590.19 88888.00 2014-11-25 13:40:05.912 329 15334.78 55.44 53590.24 88888.00 2014-11-25 13:40:06.412 329 15334.80 55.41 53590.28 88888.00 2014-11-25 13:40:06.912 329 15334.82 55.51 53590.29 88888.00 2014-11-25 13:40:07.412 329 15334.78 55.49 53590.32 88888.00 2014-11-25 13:40:07.912 329 15334.75 55.50 53590.28 88888.00 2014-11-25 13:40:08.412 329 15334.78 55.44 53590.28 88888.00 2014-11-25 13:40:08.912 329 15334.82 55.41 53590.25 88888.00 2014-11-25 13:40:09.412 329 15334.80 55.42 53590.31 88888.00 2014-11-25 13:40:09.912 329 15334.84 55.48 53590.28 88888.00 2014-11-25 13:40:10.412 329 15334.86 55.50 53590.18 88888.00 2014-11-25 13:40:10.912 329 15334.90 55.59 53590.13 88888.00 2014-11-25 13:40:11.412 329 15334.92 55.55 53590.12 88888.00 2014-11-25 13:40:11.912 329 15334.92 55.50 53590.09 88888.00 2014-11-25 13:40:12.412 329 15335.00 55.57 53590.15 88888.00 2014-11-25 13:40:12.912 329 15335.00 55.59 53590.17 88888.00 2014-11-25 13:40:13.412 329 15335.01 55.57 53590.16 88888.00 2014-11-25 13:40:13.912 329 15335.00 55.57 53590.17 88888.00 2014-11-25 13:40:14.412 329 15335.03 55.58 53590.17 88888.00 2014-11-25 13:40:14.912 329 15335.03 55.57 53590.18 88888.00 2014-11-25 13:40:15.412 329 15335.05 55.57 53590.18 88888.00 2014-11-25 13:40:15.912 329 15335.11 55.57 53590.15 88888.00 2014-11-25 13:40:16.412 329 15335.07 55.55 53590.09 88888.00 2014-11-25 13:40:16.912 329 15335.02 55.55 53590.03 88888.00 2014-11-25 13:40:17.412 329 15335.09 55.57 53590.05 88888.00 2014-11-25 13:40:17.912 329 15335.14 55.57 53590.00 88888.00 2014-11-25 13:40:18.412 329 15335.21 55.58 53590.02 88888.00 2014-11-25 13:40:18.912 329 15335.24 55.59 53590.06 88888.00 2014-11-25 13:40:19.412 329 15335.22 55.60 53590.07 88888.00 2014-11-25 13:40:19.912 329 15335.22 55.60 53590.07 88888.00 2014-11-25 13:40:20.412 329 15335.21 55.52 53590.08 88888.00 2014-11-25 13:40:20.912 329 15335.24 55.51 53590.04 88888.00 2014-11-25 13:40:21.412 329 15335.27 55.48 53590.07 88888.00 2014-11-25 13:40:21.912 329 15335.33 55.57 53590.16 88888.00 2014-11-25 13:40:22.412 329 15335.42 55.64 53590.17 88888.00 2014-11-25 13:40:22.912 329 15335.39 55.58 53590.13 88888.00 2014-11-25 13:40:23.412 329 15335.38 55.65 53590.13 88888.00 2014-11-25 13:40:23.912 329 15335.44 55.65 53590.15 88888.00 2014-11-25 13:40:24.412 329 15335.40 55.64 53590.13 88888.00 2014-11-25 13:40:24.912 329 15335.42 55.67 53590.11 88888.00 2014-11-25 13:40:25.412 329 15335.44 55.66 53590.17 88888.00 2014-11-25 13:40:25.912 329 15335.45 55.64 53590.22 88888.00 2014-11-25 13:40:26.412 329 15335.45 55.66 53590.23 88888.00 2014-11-25 13:40:26.912 329 15335.48 55.69 53590.22 88888.00 2014-11-25 13:40:27.412 329 15335.59 55.68 53590.20 88888.00 2014-11-25 13:40:27.912 329 15335.60 55.63 53590.14 88888.00 2014-11-25 13:40:28.412 329 15335.55 55.58 53590.08 88888.00 2014-11-25 13:40:28.912 329 15335.55 55.59 53590.09 88888.00 2014-11-25 13:40:29.412 329 15335.56 55.59 53590.12 88888.00 2014-11-25 13:40:29.912 329 15335.57 55.59 53590.09 88888.00 2014-11-25 13:40:30.412 329 15335.58 55.69 53590.11 88888.00 2014-11-25 13:40:30.912 329 15335.64 55.67 53590.09 88888.00 2014-11-25 13:40:31.412 329 15335.60 55.67 53590.08 88888.00 2014-11-25 13:40:31.912 329 15335.60 55.68 53590.05 88888.00 2014-11-25 13:40:32.412 329 15335.62 55.67 53590.06 88888.00 2014-11-25 13:40:32.912 329 15335.57 55.66 53590.11 88888.00 2014-11-25 13:40:33.412 329 15335.58 55.63 53590.08 88888.00 2014-11-25 13:40:33.912 329 15335.64 55.65 53590.06 88888.00 2014-11-25 13:40:34.412 329 15335.68 55.64 53590.03 88888.00 2014-11-25 13:40:34.912 329 15335.69 55.67 53590.01 88888.00 2014-11-25 13:40:35.412 329 15335.69 55.71 53590.02 88888.00 2014-11-25 13:40:35.912 329 15335.67 55.72 53590.03 88888.00 2014-11-25 13:40:36.412 329 15335.69 55.66 53590.00 88888.00 2014-11-25 13:40:36.912 329 15335.75 55.65 53590.07 88888.00 2014-11-25 13:40:37.412 329 15335.76 55.65 53590.13 88888.00 2014-11-25 13:40:37.912 329 15335.76 55.66 53590.16 88888.00 2014-11-25 13:40:38.412 329 15335.77 55.68 53590.19 88888.00 2014-11-25 13:40:38.912 329 15335.74 55.64 53590.18 88888.00 2014-11-25 13:40:39.412 329 15335.67 55.61 53590.09 88888.00 2014-11-25 13:40:39.912 329 15335.73 55.60 53590.06 88888.00 2014-11-25 13:40:40.412 329 15335.76 55.57 53590.06 88888.00 2014-11-25 13:40:40.912 329 15335.78 55.50 53590.01 88888.00 2014-11-25 13:40:41.412 329 15335.78 55.54 53590.02 88888.00 2014-11-25 13:40:41.912 329 15335.77 55.49 53590.06 88888.00 2014-11-25 13:40:42.412 329 15335.82 55.47 53590.04 88888.00 2014-11-25 13:40:42.912 329 15335.82 55.47 53590.06 88888.00 2014-11-25 13:40:43.412 329 15335.86 55.54 53590.07 88888.00 2014-11-25 13:40:43.912 329 15335.87 55.51 53590.03 88888.00 2014-11-25 13:40:44.412 329 15335.80 55.46 53590.04 88888.00 2014-11-25 13:40:44.912 329 15335.77 55.43 53589.99 88888.00 2014-11-25 13:40:45.412 329 15335.83 55.41 53590.03 88888.00 2014-11-25 13:40:45.912 329 15335.85 55.41 53590.06 88888.00 2014-11-25 13:40:46.412 329 15335.75 55.42 53590.03 88888.00 2014-11-25 13:40:46.912 329 15335.76 55.46 53589.98 88888.00 2014-11-25 13:40:47.412 329 15335.85 55.44 53589.95 88888.00 2014-11-25 13:40:47.912 329 15335.85 55.39 53589.97 88888.00 2014-11-25 13:40:48.412 329 15335.84 55.39 53589.95 88888.00 2014-11-25 13:40:48.912 329 15335.78 55.38 53589.97 88888.00 2014-11-25 13:40:49.412 329 15335.81 55.40 53590.01 88888.00 2014-11-25 13:40:49.912 329 15335.82 55.35 53589.99 88888.00 2014-11-25 13:40:50.412 329 15335.78 55.25 53589.98 88888.00 2014-11-25 13:40:50.912 329 15335.78 55.25 53589.95 88888.00 2014-11-25 13:40:51.412 329 15335.84 55.28 53589.94 88888.00 2014-11-25 13:40:51.912 329 15335.85 55.23 53589.92 88888.00 2014-11-25 13:40:52.412 329 15335.82 55.24 53589.85 88888.00 2014-11-25 13:40:52.912 329 15335.83 55.22 53589.83 88888.00 2014-11-25 13:40:53.412 329 15335.78 55.18 53589.81 88888.00 2014-11-25 13:40:53.912 329 15335.82 55.17 53589.85 88888.00 2014-11-25 13:40:54.412 329 15335.81 55.13 53589.83 88888.00 2014-11-25 13:40:54.912 329 15335.83 55.11 53589.87 88888.00 2014-11-25 13:40:55.412 329 15335.85 55.07 53589.92 88888.00 2014-11-25 13:40:55.912 329 15335.89 55.12 53589.92 88888.00 2014-11-25 13:40:56.412 329 15335.82 55.12 53589.88 88888.00 2014-11-25 13:40:56.912 329 15335.81 55.08 53589.88 88888.00 2014-11-25 13:40:57.412 329 15335.81 55.06 53589.91 88888.00 2014-11-25 13:40:57.912 329 15335.80 55.06 53589.87 88888.00 2014-11-25 13:40:58.412 329 15335.78 55.04 53589.82 88888.00 2014-11-25 13:40:58.912 329 15335.78 54.97 53589.75 88888.00 2014-11-25 13:40:59.412 329 15335.83 54.90 53589.73 88888.00 2014-11-25 13:40:59.912 329 15335.81 54.91 53589.74 88888.00 2014-11-25 13:41:00.412 329 15335.76 54.87 53589.74 88888.00 2014-11-25 13:41:00.912 329 15335.67 54.83 53589.69 88888.00 2014-11-25 13:41:01.412 329 15335.65 54.81 53589.65 88888.00 2014-11-25 13:41:01.912 329 15335.69 54.78 53589.61 88888.00 2014-11-25 13:41:02.412 329 15335.72 54.78 53589.60 88888.00 2014-11-25 13:41:02.912 329 15335.75 54.79 53589.61 88888.00 2014-11-25 13:41:03.412 329 15335.76 54.77 53589.63 88888.00 2014-11-25 13:41:03.912 329 15335.72 54.72 53589.60 88888.00 2014-11-25 13:41:04.412 329 15335.68 54.68 53589.59 88888.00 2014-11-25 13:41:04.912 329 15335.63 54.64 53589.57 88888.00 2014-11-25 13:41:05.412 329 15335.66 54.64 53589.57 88888.00 2014-11-25 13:41:05.912 329 15335.67 54.59 53589.61 88888.00 2014-11-25 13:41:06.412 329 15335.64 54.52 53589.62 88888.00 2014-11-25 13:41:06.912 329 15335.64 54.47 53589.60 88888.00 2014-11-25 13:41:07.412 329 15335.59 54.44 53589.61 88888.00 2014-11-25 13:41:07.912 329 15335.60 54.45 53589.61 88888.00 2014-11-25 13:41:08.412 329 15335.67 54.45 53589.60 88888.00 2014-11-25 13:41:08.912 329 15335.67 54.42 53589.65 88888.00 2014-11-25 13:41:09.412 329 15335.68 54.40 53589.65 88888.00 2014-11-25 13:41:09.912 329 15335.69 54.39 53589.57 88888.00 2014-11-25 13:41:10.412 329 15335.72 54.36 53589.58 88888.00 2014-11-25 13:41:10.912 329 15335.73 54.34 53589.60 88888.00 2014-11-25 13:41:11.412 329 15335.71 54.33 53589.56 88888.00 2014-11-25 13:41:11.912 329 15335.69 54.30 53589.57 88888.00 2014-11-25 13:41:12.412 329 15335.71 54.28 53589.57 88888.00 2014-11-25 13:41:12.912 329 15335.73 54.30 53589.55 88888.00 2014-11-25 13:41:13.412 329 15335.72 54.34 53589.57 88888.00 2014-11-25 13:41:13.912 329 15335.69 54.28 53589.58 88888.00 2014-11-25 13:41:14.412 329 15335.67 54.25 53589.58 88888.00 2014-11-25 13:41:14.912 329 15335.68 54.28 53589.58 88888.00 2014-11-25 13:41:15.412 329 15335.66 54.30 53589.53 88888.00 2014-11-25 13:41:15.912 329 15335.64 54.30 53589.43 88888.00 2014-11-25 13:41:16.412 329 15335.59 54.30 53589.44 88888.00 2014-11-25 13:41:16.912 329 15335.57 54.30 53589.43 88888.00 2014-11-25 13:41:17.412 329 15335.56 54.26 53589.44 88888.00 2014-11-25 13:41:17.912 329 15335.60 54.28 53589.47 88888.00 2014-11-25 13:41:18.412 329 15335.65 54.30 53589.47 88888.00 2014-11-25 13:41:18.912 329 15335.66 54.27 53589.47 88888.00 2014-11-25 13:41:19.412 329 15335.64 54.27 53589.45 88888.00 2014-11-25 13:41:19.912 329 15335.60 54.21 53589.45 88888.00 2014-11-25 13:41:20.412 329 15335.62 54.19 53589.45 88888.00 2014-11-25 13:41:20.912 329 15335.60 54.14 53589.42 88888.00 2014-11-25 13:41:21.412 329 15335.58 54.11 53589.42 88888.00 2014-11-25 13:41:21.912 329 15335.65 54.14 53589.36 88888.00 2014-11-25 13:41:22.412 329 15335.69 54.21 53589.31 88888.00 2014-11-25 13:41:22.912 329 15335.67 54.21 53589.32 88888.00 2014-11-25 13:41:23.412 329 15335.66 54.21 53589.30 88888.00 2014-11-25 13:41:23.912 329 15335.71 54.27 53589.34 88888.00 2014-11-25 13:41:24.412 329 15335.73 54.27 53589.38 88888.00 2014-11-25 13:41:24.912 329 15335.72 54.29 53589.40 88888.00 2014-11-25 13:41:25.413 329 15335.64 54.28 53589.38 88888.00 2014-11-25 13:41:25.913 329 15335.60 54.31 53589.39 88888.00 2014-11-25 13:41:26.413 329 15335.59 54.31 53589.36 88888.00 2014-11-25 13:41:26.913 329 15335.64 54.34 53589.28 88888.00 2014-11-25 13:41:27.413 329 15335.64 54.33 53589.30 88888.00 2014-11-25 13:41:27.913 329 15335.63 54.30 53589.26 88888.00 2014-11-25 13:41:28.413 329 15335.67 54.40 53589.28 88888.00 2014-11-25 13:41:28.913 329 15335.65 54.46 53589.27 88888.00 2014-11-25 13:41:29.413 329 15335.67 54.40 53589.24 88888.00 2014-11-25 13:41:29.913 329 15335.69 54.42 53589.35 88888.00 2014-11-25 13:41:30.413 329 15335.75 54.50 53589.44 88888.00 2014-11-25 13:41:30.913 329 15335.73 54.53 53589.42 88888.00 2014-11-25 13:41:31.413 329 15335.69 54.51 53589.38 88888.00 2014-11-25 13:41:31.913 329 15335.71 54.48 53589.41 88888.00 2014-11-25 13:41:32.413 329 15335.73 54.59 53589.39 88888.00 2014-11-25 13:41:32.913 329 15335.73 54.60 53589.32 88888.00 2014-11-25 13:41:33.413 329 15335.68 54.57 53589.26 88888.00 2014-11-25 13:41:33.913 329 15335.66 54.57 53589.22 88888.00 2014-11-25 13:41:34.413 329 15335.69 54.56 53589.22 88888.00 2014-11-25 13:41:34.913 329 15335.66 54.61 53589.25 88888.00 2014-11-25 13:41:35.413 329 15335.67 54.57 53589.24 88888.00 2014-11-25 13:41:35.913 329 15335.63 54.60 53589.27 88888.00 2014-11-25 13:41:36.413 329 15335.63 54.65 53589.34 88888.00 2014-11-25 13:41:36.913 329 15335.64 54.69 53589.37 88888.00 2014-11-25 13:41:37.413 329 15335.69 54.68 53589.33 88888.00 2014-11-25 13:41:37.913 329 15335.69 54.60 53589.32 88888.00 2014-11-25 13:41:38.413 329 15335.69 54.60 53589.36 88888.00 2014-11-25 13:41:38.913 329 15335.68 54.68 53589.33 88888.00 2014-11-25 13:41:39.413 329 15335.71 54.72 53589.27 88888.00 2014-11-25 13:41:39.913 329 15335.72 54.72 53589.23 88888.00 2014-11-25 13:41:40.413 329 15335.75 54.74 53589.30 88888.00 2014-11-25 13:41:40.913 329 15335.69 54.78 53589.32 88888.00 2014-11-25 13:41:41.413 329 15335.66 54.80 53589.31 88888.00 2014-11-25 13:41:41.913 329 15335.71 54.82 53589.36 88888.00 2014-11-25 13:41:42.413 329 15335.66 54.82 53589.39 88888.00 2014-11-25 13:41:42.913 329 15335.55 54.82 53589.39 88888.00 2014-11-25 13:41:43.413 329 15335.51 54.78 53589.42 88888.00 2014-11-25 13:41:43.913 329 15335.64 54.74 53589.45 88888.00 2014-11-25 13:41:44.413 329 15335.67 54.83 53589.41 88888.00 2014-11-25 13:41:44.913 329 15335.64 54.82 53589.37 88888.00 2014-11-25 13:41:45.413 329 15335.63 54.82 53589.37 88888.00 2014-11-25 13:41:45.913 329 15335.62 54.86 53589.33 88888.00 2014-11-25 13:41:46.413 329 15335.62 54.86 53589.33 88888.00 2014-11-25 13:41:46.913 329 15335.63 54.87 53589.28 88888.00 2014-11-25 13:41:47.413 329 15335.63 54.89 53589.23 88888.00 2014-11-25 13:41:47.913 329 15335.62 54.94 53589.27 88888.00 2014-11-25 13:41:48.413 329 15335.65 54.97 53589.30 88888.00 2014-11-25 13:41:48.913 329 15335.69 54.98 53589.30 88888.00 2014-11-25 13:41:49.413 329 15335.74 54.97 53589.31 88888.00 2014-11-25 13:41:49.913 329 15335.74 54.99 53589.34 88888.00 2014-11-25 13:41:50.413 329 15335.69 54.95 53589.31 88888.00 2014-11-25 13:41:50.913 329 15335.65 54.92 53589.30 88888.00 2014-11-25 13:41:51.413 329 15335.68 54.96 53589.21 88888.00 2014-11-25 13:41:51.913 329 15335.75 54.96 53589.18 88888.00 2014-11-25 13:41:52.413 329 15335.75 55.00 53589.23 88888.00 2014-11-25 13:41:52.913 329 15335.72 55.05 53589.26 88888.00 2014-11-25 13:41:53.413 329 15335.74 55.08 53589.19 88888.00 2014-11-25 13:41:53.913 329 15335.75 55.09 53589.23 88888.00 2014-11-25 13:41:54.413 329 15335.78 55.09 53589.27 88888.00 2014-11-25 13:41:54.913 329 15335.81 55.15 53589.32 88888.00 2014-11-25 13:41:55.413 329 15335.81 55.12 53589.28 88888.00 2014-11-25 13:41:55.913 329 15335.78 55.13 53589.30 88888.00 2014-11-25 13:41:56.413 329 15335.78 55.11 53589.26 88888.00 2014-11-25 13:41:56.913 329 15335.76 55.13 53589.27 88888.00 2014-11-25 13:41:57.413 329 15335.75 55.12 53589.24 88888.00 2014-11-25 13:41:57.913 329 15335.76 55.12 53589.24 88888.00 2014-11-25 13:41:58.413 329 15335.76 55.15 53589.23 88888.00 2014-11-25 13:41:58.913 329 15335.71 55.15 53589.18 88888.00 2014-11-25 13:41:59.413 329 15335.68 55.21 53589.16 88888.00 2014-11-25 13:41:59.913 329 15335.69 55.20 53589.21 88888.00 2014-11-25 13:42:00.413 329 15335.71 55.21 53589.25 88888.00 2014-11-25 13:42:00.913 329 15335.74 55.26 53589.25 88888.00 2014-11-25 13:42:01.413 329 15335.75 55.24 53589.26 88888.00 2014-11-25 13:42:01.913 329 15335.76 55.20 53589.27 88888.00 2014-11-25 13:42:02.413 329 15335.78 55.20 53589.28 88888.00 2014-11-25 13:42:02.913 329 15335.78 55.14 53589.28 88888.00 2014-11-25 13:42:03.413 329 15335.72 55.14 53589.22 88888.00 2014-11-25 13:42:03.913 329 15335.68 55.22 53589.17 88888.00 2014-11-25 13:42:04.413 329 15335.68 55.25 53589.12 88888.00 2014-11-25 13:42:04.913 329 15335.67 55.33 53589.15 88888.00 2014-11-25 13:42:05.413 329 15335.69 55.29 53589.19 88888.00 2014-11-25 13:42:05.913 329 15335.72 55.29 53589.23 88888.00 2014-11-25 13:42:06.413 329 15335.69 55.32 53589.25 88888.00 2014-11-25 13:42:06.913 329 15335.65 55.38 53589.26 88888.00 2014-11-25 13:42:07.413 329 15335.68 55.38 53589.32 88888.00 2014-11-25 13:42:07.913 329 15335.71 55.37 53589.38 88888.00 2014-11-25 13:42:08.413 329 15335.69 55.32 53589.36 88888.00 2014-11-25 13:42:08.913 329 15335.65 55.30 53589.35 88888.00 2014-11-25 13:42:09.413 329 15335.66 55.30 53589.34 88888.00 2014-11-25 13:42:09.913 329 15335.69 55.40 53589.34 88888.00 2014-11-25 13:42:10.413 329 15335.68 55.42 53589.37 88888.00 2014-11-25 13:42:10.913 329 15335.60 55.40 53589.34 88888.00 2014-11-25 13:42:11.413 329 15335.60 55.46 53589.38 88888.00 2014-11-25 13:42:11.913 329 15335.62 55.41 53589.38 88888.00 2014-11-25 13:42:12.413 329 15335.62 55.39 53589.39 88888.00 2014-11-25 13:42:12.913 329 15335.60 55.37 53589.39 88888.00 2014-11-25 13:42:13.413 329 15335.60 55.39 53589.36 88888.00 2014-11-25 13:42:13.913 329 15335.60 55.46 53589.33 88888.00 2014-11-25 13:42:14.413 329 15335.59 55.48 53589.35 88888.00 2014-11-25 13:42:14.913 329 15335.58 55.43 53589.33 88888.00 2014-11-25 13:42:15.413 329 15335.63 55.48 53589.27 88888.00 2014-11-25 13:42:15.913 329 15335.58 55.46 53589.31 88888.00 2014-11-25 13:42:16.413 329 15335.51 55.44 53589.27 88888.00 2014-11-25 13:42:16.913 329 15335.50 55.47 53589.32 88888.00 2014-11-25 13:42:17.413 329 15335.47 55.52 53589.34 88888.00 2014-11-25 13:42:17.913 329 15335.45 55.49 53589.36 88888.00 2014-11-25 13:42:18.413 329 15335.46 55.52 53589.38 88888.00 2014-11-25 13:42:18.913 329 15335.45 55.64 53589.37 88888.00 2014-11-25 13:42:19.413 329 15335.41 55.65 53589.41 88888.00 2014-11-25 13:42:19.913 329 15335.37 55.69 53589.43 88888.00 2014-11-25 13:42:20.413 329 15335.32 55.72 53589.46 88888.00 2014-11-25 13:42:20.913 329 15335.29 55.71 53589.45 88888.00 2014-11-25 13:42:21.413 329 15335.31 55.69 53589.37 88888.00 2014-11-25 13:42:21.913 329 15335.27 55.69 53589.36 88888.00 2014-11-25 13:42:22.413 329 15335.26 55.72 53589.40 88888.00 2014-11-25 13:42:22.913 329 15335.24 55.76 53589.41 88888.00 2014-11-25 13:42:23.413 329 15335.29 55.77 53589.37 88888.00 2014-11-25 13:42:23.913 329 15335.31 55.75 53589.41 88888.00 2014-11-25 13:42:24.413 329 15335.27 55.74 53589.45 88888.00 2014-11-25 13:42:24.913 329 15335.29 55.76 53589.46 88888.00 2014-11-25 13:42:25.413 329 15335.26 55.75 53589.51 88888.00 2014-11-25 13:42:25.913 329 15335.22 55.78 53589.48 88888.00 2014-11-25 13:42:26.413 329 15335.23 55.80 53589.51 88888.00 2014-11-25 13:42:26.913 329 15335.24 55.77 53589.53 88888.00 2014-11-25 13:42:27.413 329 15335.18 55.84 53589.48 88888.00 2014-11-25 13:42:27.913 329 15335.17 55.86 53589.51 88888.00 2014-11-25 13:42:28.413 329 15335.19 55.85 53589.48 88888.00 2014-11-25 13:42:28.913 329 15335.18 55.78 53589.47 88888.00 2014-11-25 13:42:29.413 329 15335.10 55.75 53589.43 88888.00 2014-11-25 13:42:29.913 329 15334.98 55.83 53589.42 88888.00 2014-11-25 13:42:30.413 329 15334.89 55.89 53589.50 88888.00 2014-11-25 13:42:30.913 329 15334.87 55.82 53589.50 88888.00 2014-11-25 13:42:31.413 329 15334.95 55.83 53589.52 88888.00 2014-11-25 13:42:31.913 329 15334.86 55.89 53589.55 88888.00 2014-11-25 13:42:32.413 329 15334.89 55.90 53589.51 88888.00 2014-11-25 13:42:32.913 329 15334.93 55.91 53589.50 88888.00 2014-11-25 13:42:33.413 329 15334.96 55.94 53589.44 88888.00 2014-11-25 13:42:33.913 329 15334.96 55.91 53589.42 88888.00 2014-11-25 13:42:34.413 329 15334.91 55.90 53589.48 88888.00 2014-11-25 13:42:34.913 329 15334.92 55.91 53589.53 88888.00 2014-11-25 13:42:35.413 329 15334.98 55.89 53589.50 88888.00 2014-11-25 13:42:35.913 329 15334.92 55.89 53589.48 88888.00 2014-11-25 13:42:36.413 329 15334.92 55.86 53589.53 88888.00 2014-11-25 13:42:36.913 329 15334.89 55.80 53589.56 88888.00 2014-11-25 13:42:37.413 329 15334.86 55.76 53589.56 88888.00 2014-11-25 13:42:37.913 329 15334.87 55.77 53589.58 88888.00 2014-11-25 13:42:38.413 329 15334.89 55.74 53589.55 88888.00 2014-11-25 13:42:38.913 329 15334.91 55.68 53589.48 88888.00 2014-11-25 13:42:39.413 329 15334.89 55.60 53589.44 88888.00 2014-11-25 13:42:39.913 329 15334.85 55.61 53589.41 88888.00 2014-11-25 13:42:40.413 329 15334.86 55.60 53589.46 88888.00 2014-11-25 13:42:40.913 329 15334.83 55.63 53589.51 88888.00 2014-11-25 13:42:41.413 329 15334.81 55.59 53589.57 88888.00 2014-11-25 13:42:41.913 329 15334.81 55.56 53589.51 88888.00 2014-11-25 13:42:42.413 329 15334.83 55.59 53589.48 88888.00 2014-11-25 13:42:42.913 329 15334.76 55.63 53589.52 88888.00 2014-11-25 13:42:43.413 329 15334.77 55.63 53589.54 88888.00 2014-11-25 13:42:43.913 329 15334.78 55.65 53589.52 88888.00 2014-11-25 13:42:44.413 329 15334.77 55.68 53589.54 88888.00 2014-11-25 13:42:44.913 329 15334.73 55.65 53589.51 88888.00 2014-11-25 13:42:45.413 329 15334.74 55.60 53589.45 88888.00 2014-11-25 13:42:45.913 329 15334.76 55.56 53589.43 88888.00 2014-11-25 13:42:46.413 329 15334.80 55.52 53589.39 88888.00 2014-11-25 13:42:46.913 329 15334.76 55.57 53589.43 88888.00 2014-11-25 13:42:47.413 329 15334.68 55.59 53589.43 88888.00 2014-11-25 13:42:47.913 329 15334.67 55.63 53589.47 88888.00 2014-11-25 13:42:48.413 329 15334.68 55.59 53589.52 88888.00 2014-11-25 13:42:48.913 329 15334.66 55.56 53589.50 88888.00 2014-11-25 13:42:49.413 329 15334.65 55.60 53589.48 88888.00 2014-11-25 13:42:49.913 329 15334.62 55.64 53589.48 88888.00 2014-11-25 13:42:50.413 329 15334.62 55.65 53589.48 88888.00 2014-11-25 13:42:50.913 329 15334.67 55.61 53589.44 88888.00 2014-11-25 13:42:51.413 329 15334.69 55.61 53589.39 88888.00 2014-11-25 13:42:51.913 329 15334.66 55.63 53589.42 88888.00 2014-11-25 13:42:52.413 329 15334.69 55.64 53589.44 88888.00 2014-11-25 13:42:52.913 329 15334.68 55.59 53589.42 88888.00 2014-11-25 13:42:53.413 329 15334.69 55.56 53589.44 88888.00 2014-11-25 13:42:53.913 329 15334.68 55.52 53589.46 88888.00 2014-11-25 13:42:54.413 329 15334.65 55.52 53589.47 88888.00 2014-11-25 13:42:54.913 329 15334.63 55.42 53589.46 88888.00 2014-11-25 13:42:55.413 329 15334.67 55.43 53589.46 88888.00 2014-11-25 13:42:55.913 329 15334.65 55.47 53589.52 88888.00 2014-11-25 13:42:56.413 329 15334.64 55.40 53589.47 88888.00 2014-11-25 13:42:56.913 329 15334.65 55.35 53589.40 88888.00 2014-11-25 13:42:57.413 329 15334.69 55.31 53589.39 88888.00 2014-11-25 13:42:57.913 329 15334.72 55.32 53589.39 88888.00 2014-11-25 13:42:58.413 329 15334.74 55.39 53589.44 88888.00 2014-11-25 13:42:58.913 329 15334.72 55.40 53589.44 88888.00 2014-11-25 13:42:59.413 329 15334.71 55.37 53589.45 88888.00 2014-11-25 13:42:59.913 329 15334.71 55.32 53589.46 88888.00 2014-11-25 13:43:00.413 329 15334.73 55.30 53589.50 88888.00 2014-11-25 13:43:00.913 329 15334.74 55.31 53589.48 88888.00 2014-11-25 13:43:01.413 329 15334.72 55.22 53589.47 88888.00 2014-11-25 13:43:01.913 329 15334.69 55.22 53589.44 88888.00 2014-11-25 13:43:02.413 329 15334.73 55.18 53589.46 88888.00 2014-11-25 13:43:02.913 329 15334.73 55.14 53589.48 88888.00 2014-11-25 13:43:03.413 329 15334.63 55.16 53589.42 88888.00 2014-11-25 13:43:03.913 329 15334.62 55.25 53589.35 88888.00 2014-11-25 13:43:04.413 329 15334.66 55.25 53589.40 88888.00 2014-11-25 13:43:04.913 329 15334.67 55.29 53589.47 88888.00 2014-11-25 13:43:05.413 329 15334.71 55.23 53589.47 88888.00 2014-11-25 13:43:05.913 329 15334.72 55.24 53589.45 88888.00 2014-11-25 13:43:06.413 329 15334.71 55.33 53589.45 88888.00 2014-11-25 13:43:06.913 329 15334.74 55.34 53589.48 88888.00 2014-11-25 13:43:07.413 329 15334.74 55.32 53589.52 88888.00 2014-11-25 13:43:07.913 329 15334.75 55.35 53589.54 88888.00 2014-11-25 13:43:08.413 329 15334.72 55.47 53589.52 88888.00 2014-11-25 13:43:08.913 329 15334.64 55.51 53589.43 88888.00 2014-11-25 13:43:09.413 329 15334.69 55.51 53589.42 88888.00 2014-11-25 13:43:09.913 329 15334.81 55.50 53589.39 88888.00 2014-11-25 13:43:10.413 329 15334.81 55.52 53589.43 88888.00 2014-11-25 13:43:10.913 329 15334.80 55.46 53589.43 88888.00 2014-11-25 13:43:11.413 329 15334.82 55.43 53589.43 88888.00 2014-11-25 13:43:11.913 329 15334.83 55.44 53589.41 88888.00 2014-11-25 13:43:12.413 329 15334.84 55.43 53589.46 88888.00 2014-11-25 13:43:12.913 329 15334.89 55.42 53589.51 88888.00 2014-11-25 13:43:13.413 329 15334.90 55.47 53589.53 88888.00 2014-11-25 13:43:13.913 329 15334.87 55.32 53589.48 88888.00 2014-11-25 13:43:14.413 329 15334.85 55.32 53589.53 88888.00 2014-11-25 13:43:14.913 329 15334.85 55.41 53589.51 88888.00 2014-11-25 13:43:15.413 329 15334.87 55.46 53589.45 88888.00 2014-11-25 13:43:15.913 329 15334.82 55.47 53589.48 88888.00 2014-11-25 13:43:16.413 329 15334.82 55.54 53589.48 88888.00 2014-11-25 13:43:16.913 329 15334.80 55.57 53589.53 88888.00 2014-11-25 13:43:17.413 329 15334.80 55.63 53589.54 88888.00 2014-11-25 13:43:17.913 329 15334.84 55.59 53589.52 88888.00 2014-11-25 13:43:18.413 329 15334.87 55.60 53589.51 88888.00 2014-11-25 13:43:18.913 329 15334.86 55.59 53589.52 88888.00 2014-11-25 13:43:19.413 329 15334.82 55.58 53589.47 88888.00 2014-11-25 13:43:19.913 329 15334.84 55.58 53589.47 88888.00 2014-11-25 13:43:20.413 329 15334.89 55.60 53589.44 88888.00 2014-11-25 13:43:20.913 329 15334.87 55.61 53589.43 88888.00 2014-11-25 13:43:21.413 329 15334.87 55.59 53589.41 88888.00 2014-11-25 13:43:21.913 329 15334.89 55.58 53589.44 88888.00 2014-11-25 13:43:22.413 329 15334.87 55.57 53589.46 88888.00 2014-11-25 13:43:22.913 329 15334.82 55.60 53589.45 88888.00 2014-11-25 13:43:23.413 329 15334.81 55.60 53589.45 88888.00 2014-11-25 13:43:23.913 329 15334.80 55.63 53589.45 88888.00 2014-11-25 13:43:24.413 329 15334.78 55.61 53589.47 88888.00 2014-11-25 13:43:24.913 329 15334.77 55.65 53589.48 88888.00 2014-11-25 13:43:25.413 329 15334.80 55.71 53589.53 88888.00 2014-11-25 13:43:25.913 329 15334.78 55.67 53589.56 88888.00 2014-11-25 13:43:26.413 329 15334.80 55.71 53589.50 88888.00 2014-11-25 13:43:26.913 329 15334.82 55.72 53589.45 88888.00 2014-11-25 13:43:27.413 329 15334.77 55.71 53589.44 88888.00 2014-11-25 13:43:27.913 329 15334.74 55.68 53589.44 88888.00 2014-11-25 13:43:28.413 329 15334.73 55.63 53589.46 88888.00 2014-11-25 13:43:28.913 329 15334.76 55.63 53589.53 88888.00 2014-11-25 13:43:29.413 329 15334.80 55.64 53589.58 88888.00 2014-11-25 13:43:29.913 329 15334.72 55.60 53589.58 88888.00 2014-11-25 13:43:30.413 329 15334.67 55.54 53589.58 88888.00 2014-11-25 13:43:30.913 329 15334.64 55.49 53589.61 88888.00 2014-11-25 13:43:31.413 329 15334.66 55.57 53589.58 88888.00 2014-11-25 13:43:31.913 329 15334.65 55.58 53589.59 88888.00 2014-11-25 13:43:32.413 329 15334.56 55.54 53589.57 88888.00 2014-11-25 13:43:32.913 329 15334.58 55.54 53589.56 88888.00 2014-11-25 13:43:33.413 329 15334.68 55.51 53589.55 88888.00 2014-11-25 13:43:33.913 329 15334.74 55.51 53589.56 88888.00 2014-11-25 13:43:34.413 329 15334.74 55.52 53589.56 88888.00 2014-11-25 13:43:34.913 329 15334.76 55.44 53589.55 88888.00 2014-11-25 13:43:35.413 329 15334.78 55.50 53589.55 88888.00 2014-11-25 13:43:35.913 329 15334.77 55.48 53589.59 88888.00 2014-11-25 13:43:36.413 329 15334.78 55.43 53589.60 88888.00 2014-11-25 13:43:36.913 329 15334.73 55.46 53589.59 88888.00 2014-11-25 13:43:37.413 329 15334.71 55.46 53589.59 88888.00 2014-11-25 13:43:37.913 329 15334.71 55.49 53589.57 88888.00 2014-11-25 13:43:38.413 329 15334.69 55.56 53589.57 88888.00 2014-11-25 13:43:38.913 329 15334.74 55.47 53589.54 88888.00 2014-11-25 13:43:39.413 329 15334.72 55.49 53589.53 88888.00 2014-11-25 13:43:39.913 329 15334.69 55.50 53589.53 88888.00 2014-11-25 13:43:40.413 329 15334.72 55.44 53589.56 88888.00 2014-11-25 13:43:40.913 329 15334.68 55.50 53589.52 88888.00 2014-11-25 13:43:41.413 329 15334.75 55.51 53589.53 88888.00 2014-11-25 13:43:41.913 329 15334.78 55.47 53589.56 88888.00 2014-11-25 13:43:42.413 329 15334.73 55.50 53589.53 88888.00 2014-11-25 13:43:42.913 329 15334.73 55.39 53589.53 88888.00 2014-11-25 13:43:43.413 329 15334.72 55.35 53589.53 88888.00 2014-11-25 13:43:43.913 329 15334.68 55.37 53589.57 88888.00 2014-11-25 13:43:44.413 329 15334.73 55.44 53589.52 88888.00 2014-11-25 13:43:44.913 329 15334.73 55.40 53589.47 88888.00 2014-11-25 13:43:45.413 329 15334.73 55.30 53589.42 88888.00 2014-11-25 13:43:45.913 329 15334.74 55.25 53589.43 88888.00 2014-11-25 13:43:46.413 329 15334.75 55.14 53589.45 88888.00 2014-11-25 13:43:46.913 329 15334.77 55.05 53589.51 88888.00 2014-11-25 13:43:47.413 329 15334.81 55.03 53589.55 88888.00 2014-11-25 13:43:47.913 329 15334.83 55.04 53589.55 88888.00 2014-11-25 13:43:48.413 329 15334.80 55.00 53589.61 88888.00 2014-11-25 13:43:48.913 329 15334.78 54.97 53589.63 88888.00 2014-11-25 13:43:49.413 329 15334.80 55.03 53589.61 88888.00 2014-11-25 13:43:49.913 329 15334.80 55.05 53589.57 88888.00 2014-11-25 13:43:50.413 329 15334.81 54.97 53589.53 88888.00 2014-11-25 13:43:50.913 329 15334.77 54.97 53589.50 88888.00 2014-11-25 13:43:51.413 329 15334.73 54.98 53589.46 88888.00 2014-11-25 13:43:51.913 329 15334.76 54.92 53589.44 88888.00 2014-11-25 13:43:52.413 329 15334.77 54.90 53589.48 88888.00 2014-11-25 13:43:52.913 329 15334.77 54.99 53589.50 88888.00 2014-11-25 13:43:53.413 329 15334.81 55.03 53589.50 88888.00 2014-11-25 13:43:53.913 329 15334.78 55.05 53589.53 88888.00 2014-11-25 13:43:54.413 329 15334.75 55.06 53589.54 88888.00 2014-11-25 13:43:54.913 329 15334.76 55.05 53589.53 88888.00 2014-11-25 13:43:55.413 329 15334.78 55.06 53589.56 88888.00 2014-11-25 13:43:55.913 329 15334.72 55.00 53589.59 88888.00 2014-11-25 13:43:56.413 329 15334.71 54.92 53589.52 88888.00 2014-11-25 13:43:56.913 329 15334.75 54.89 53589.44 88888.00 2014-11-25 13:43:57.413 329 15334.74 54.91 53589.46 88888.00 2014-11-25 13:43:57.913 329 15334.71 54.88 53589.51 88888.00 2014-11-25 13:43:58.413 329 15334.74 54.86 53589.47 88888.00 2014-11-25 13:43:58.913 329 15334.75 54.94 53589.50 88888.00 2014-11-25 13:43:59.413 329 15334.75 54.87 53589.46 88888.00 2014-11-25 13:43:59.913 329 15334.74 54.80 53589.47 88888.00 2014-11-25 13:44:00.413 329 15334.69 54.80 53589.52 88888.00 2014-11-25 13:44:00.913 329 15334.66 54.78 53589.53 88888.00 2014-11-25 13:44:01.413 329 15334.66 54.80 53589.50 88888.00 2014-11-25 13:44:01.913 329 15334.65 54.83 53589.45 88888.00 2014-11-25 13:44:02.413 329 15334.69 54.88 53589.39 88888.00 2014-11-25 13:44:02.913 329 15334.69 54.92 53589.45 88888.00 2014-11-25 13:44:03.413 329 15334.67 54.92 53589.48 88888.00 2014-11-25 13:44:03.913 329 15334.66 54.89 53589.45 88888.00 2014-11-25 13:44:04.413 329 15334.67 54.87 53589.44 88888.00 2014-11-25 13:44:04.913 329 15334.58 54.87 53589.41 88888.00 2014-11-25 13:44:05.413 329 15334.57 54.86 53589.38 88888.00 2014-11-25 13:44:05.913 329 15334.62 54.77 53589.41 88888.00 2014-11-25 13:44:06.413 329 15334.59 54.72 53589.44 88888.00 2014-11-25 13:44:06.913 329 15334.58 54.72 53589.44 88888.00 2014-11-25 13:44:07.413 329 15334.59 54.71 53589.46 88888.00 2014-11-25 13:44:07.913 329 15334.57 54.66 53589.40 88888.00 2014-11-25 13:44:08.413 329 15334.54 54.60 53589.34 88888.00 2014-11-25 13:44:08.913 329 15334.56 54.52 53589.32 88888.00 2014-11-25 13:44:09.413 329 15334.60 54.56 53589.34 88888.00 2014-11-25 13:44:09.913 329 15334.62 54.69 53589.35 88888.00 2014-11-25 13:44:10.413 329 15334.59 54.66 53589.32 88888.00 2014-11-25 13:44:10.913 329 15334.59 54.62 53589.35 88888.00 2014-11-25 13:44:11.413 329 15334.59 54.69 53589.46 88888.00 2014-11-25 13:44:11.913 329 15334.62 54.66 53589.47 88888.00 2014-11-25 13:44:12.413 329 15334.55 54.55 53589.50 88888.00 2014-11-25 13:44:12.913 329 15334.62 54.55 53589.48 88888.00 2014-11-25 13:44:13.413 329 15334.65 54.62 53589.45 88888.00 2014-11-25 13:44:13.913 329 15334.63 54.57 53589.40 88888.00 2014-11-25 13:44:14.413 329 15334.60 54.57 53589.33 88888.00 2014-11-25 13:44:14.913 329 15334.56 54.56 53589.31 88888.00 2014-11-25 13:44:15.413 329 15334.54 54.56 53589.35 88888.00 2014-11-25 13:44:15.913 329 15334.57 54.60 53589.32 88888.00 2014-11-25 13:44:16.413 329 15334.57 54.60 53589.35 88888.00 2014-11-25 13:44:16.913 329 15334.63 54.57 53589.36 88888.00 2014-11-25 13:44:17.413 329 15334.65 54.56 53589.39 88888.00 2014-11-25 13:44:17.913 329 15334.63 54.50 53589.42 88888.00 2014-11-25 13:44:18.413 329 15334.62 54.38 53589.39 88888.00 2014-11-25 13:44:18.913 329 15334.58 54.34 53589.38 88888.00 2014-11-25 13:44:19.413 329 15334.63 54.34 53589.33 88888.00 2014-11-25 13:44:19.913 329 15334.64 54.31 53589.31 88888.00 2014-11-25 13:44:20.413 329 15334.66 54.25 53589.26 88888.00 2014-11-25 13:44:20.913 329 15334.65 54.19 53589.26 88888.00 2014-11-25 13:44:21.413 329 15334.67 54.19 53589.28 88888.00 2014-11-25 13:44:21.913 329 15334.68 54.22 53589.28 88888.00 2014-11-25 13:44:22.413 329 15334.73 54.16 53589.22 88888.00 2014-11-25 13:44:22.913 329 15334.73 54.01 53589.21 88888.00 2014-11-25 13:44:23.413 329 15334.75 53.94 53589.23 88888.00 2014-11-25 13:44:23.913 329 15334.76 54.03 53589.31 88888.00 2014-11-25 13:44:24.413 329 15334.78 54.14 53589.31 88888.00 2014-11-25 13:44:24.913 329 15334.77 54.12 53589.31 88888.00 2014-11-25 13:44:25.413 329 15334.74 54.04 53589.34 88888.00 2014-11-25 13:44:25.913 329 15334.73 54.10 53589.28 88888.00 2014-11-25 13:44:26.413 329 15334.74 54.11 53589.25 88888.00 2014-11-25 13:44:26.913 329 15334.73 54.12 53589.19 88888.00 2014-11-25 13:44:27.413 329 15334.75 54.09 53589.20 88888.00 2014-11-25 13:44:27.913 329 15334.75 54.10 53589.21 88888.00 2014-11-25 13:44:28.413 329 15334.74 54.12 53589.20 88888.00 2014-11-25 13:44:28.913 329 15334.78 54.08 53589.21 88888.00 2014-11-25 13:44:29.413 329 15334.77 54.12 53589.26 88888.00 2014-11-25 13:44:29.913 329 15334.80 54.14 53589.31 88888.00 2014-11-25 13:44:30.413 329 15334.78 54.13 53589.28 88888.00 2014-11-25 13:44:30.913 329 15334.80 54.13 53589.24 88888.00 2014-11-25 13:44:31.413 329 15334.75 54.11 53589.24 88888.00 2014-11-25 13:44:31.913 329 15334.73 54.10 53589.17 88888.00 2014-11-25 13:44:32.413 329 15334.75 54.08 53589.14 88888.00 2014-11-25 13:44:32.913 329 15334.72 54.09 53589.16 88888.00 2014-11-25 13:44:33.413 329 15334.74 54.03 53589.18 88888.00 2014-11-25 13:44:33.913 329 15334.77 53.99 53589.15 88888.00 2014-11-25 13:44:34.413 329 15334.81 54.00 53589.20 88888.00 2014-11-25 13:44:34.913 329 15334.80 53.95 53589.20 88888.00 2014-11-25 13:44:35.413 329 15334.80 53.88 53589.19 88888.00 2014-11-25 13:44:35.913 329 15334.78 53.92 53589.18 88888.00 2014-11-25 13:44:36.413 329 15334.78 53.95 53589.15 88888.00 2014-11-25 13:44:36.913 329 15334.80 54.05 53589.17 88888.00 2014-11-25 13:44:37.413 329 15334.80 54.11 53589.15 88888.00 2014-11-25 13:44:37.913 329 15334.73 54.12 53589.18 88888.00 2014-11-25 13:44:38.413 329 15334.72 54.10 53589.16 88888.00 2014-11-25 13:44:38.913 329 15334.69 54.08 53589.14 88888.00 2014-11-25 13:44:39.413 329 15334.67 54.03 53589.10 88888.00 2014-11-25 13:44:39.913 329 15334.67 54.05 53589.13 88888.00 2014-11-25 13:44:40.413 329 15334.68 54.08 53589.19 88888.00 2014-11-25 13:44:40.913 329 15334.67 54.08 53589.20 88888.00 2014-11-25 13:44:41.413 329 15334.64 54.08 53589.19 88888.00 2014-11-25 13:44:41.913 329 15334.65 54.14 53589.17 88888.00 2014-11-25 13:44:42.413 329 15334.60 54.10 53589.16 88888.00 2014-11-25 13:44:42.913 329 15334.58 54.08 53589.18 88888.00 2014-11-25 13:44:43.413 329 15334.58 54.08 53589.19 88888.00 2014-11-25 13:44:43.913 329 15334.58 54.03 53589.15 88888.00 2014-11-25 13:44:44.413 329 15334.58 54.03 53589.08 88888.00 2014-11-25 13:44:44.913 329 15334.58 54.05 53589.10 88888.00 2014-11-25 13:44:45.413 329 15334.60 53.97 53589.06 88888.00 2014-11-25 13:44:45.913 329 15334.59 54.03 53589.06 88888.00 2014-11-25 13:44:46.413 329 15334.53 54.05 53589.11 88888.00 2014-11-25 13:44:46.913 329 15334.50 54.02 53589.17 88888.00 2014-11-25 13:44:47.413 329 15334.53 54.02 53589.23 88888.00 2014-11-25 13:44:47.913 329 15334.55 54.01 53589.23 88888.00 2014-11-25 13:44:48.413 329 15334.58 53.97 53589.23 88888.00 2014-11-25 13:44:48.913 329 15334.54 54.02 53589.22 88888.00 2014-11-25 13:44:49.413 329 15334.51 54.02 53589.21 88888.00 2014-11-25 13:44:49.913 329 15334.50 53.99 53589.19 88888.00 2014-11-25 13:44:50.413 329 15334.49 54.09 53589.17 88888.00 2014-11-25 13:44:50.913 329 15334.46 54.10 53589.18 88888.00 2014-11-25 13:44:51.413 329 15334.47 54.09 53589.17 88888.00 2014-11-25 13:44:51.913 329 15334.47 54.03 53589.22 88888.00 2014-11-25 13:44:52.413 329 15334.47 54.00 53589.20 88888.00 2014-11-25 13:44:52.913 329 15334.40 54.01 53589.17 88888.00 2014-11-25 13:44:53.413 329 15334.42 54.08 53589.19 88888.00 2014-11-25 13:44:53.913 329 15334.44 54.08 53589.17 88888.00 2014-11-25 13:44:54.413 329 15334.39 54.03 53589.16 88888.00 2014-11-25 13:44:54.913 329 15334.40 54.00 53589.15 88888.00 2014-11-25 13:44:55.413 329 15334.36 54.04 53589.14 88888.00 2014-11-25 13:44:55.913 329 15334.35 53.96 53589.05 88888.00 2014-11-25 13:44:56.413 329 15334.31 53.99 53589.08 88888.00 2014-11-25 13:44:56.913 329 15334.27 54.02 53589.13 88888.00 2014-11-25 13:44:57.413 329 15334.22 54.05 53589.10 88888.00 2014-11-25 13:44:57.913 329 15334.26 54.08 53589.10 88888.00 2014-11-25 13:44:58.413 329 15334.24 54.09 53589.18 88888.00 2014-11-25 13:44:58.913 329 15334.26 54.07 53589.25 88888.00 2014-11-25 13:44:59.413 329 15334.24 54.08 53589.21 88888.00 2014-11-25 13:44:59.913 329 15334.26 54.05 53589.20 88888.00 2014-11-25 13:45:00.413 329 15334.24 54.07 53589.19 88888.00 2014-11-25 13:45:00.913 329 15334.24 54.05 53589.24 88888.00 2014-11-25 13:45:01.413 329 15334.18 53.96 53589.25 88888.00 2014-11-25 13:45:01.913 329 15334.14 53.96 53589.23 88888.00 2014-11-25 13:45:02.413 329 15334.17 54.03 53589.23 88888.00 2014-11-25 13:45:02.913 329 15334.18 54.07 53589.21 88888.00 2014-11-25 13:45:03.413 329 15334.13 54.08 53589.20 88888.00 2014-11-25 13:45:03.913 329 15334.13 54.07 53589.26 88888.00 2014-11-25 13:45:04.413 329 15334.13 54.11 53589.28 88888.00 2014-11-25 13:45:04.913 329 15334.11 54.17 53589.28 88888.00 2014-11-25 13:45:05.413 329 15334.06 54.21 53589.26 88888.00 2014-11-25 13:45:05.913 329 15334.09 54.20 53589.32 88888.00 2014-11-25 13:45:06.413 329 15334.06 54.18 53589.32 88888.00 2014-11-25 13:45:06.913 329 15334.06 54.23 53589.33 88888.00 2014-11-25 13:45:07.413 329 15334.09 54.33 53589.31 88888.00 2014-11-25 13:45:07.913 329 15334.14 54.31 53589.28 88888.00 2014-11-25 13:45:08.413 329 15334.12 54.27 53589.32 88888.00 2014-11-25 13:45:08.913 329 15334.09 54.25 53589.35 88888.00 2014-11-25 13:45:09.413 329 15334.09 54.20 53589.39 88888.00 2014-11-25 13:45:09.913 329 15334.09 54.20 53589.40 88888.00 2014-11-25 13:45:10.413 329 15334.05 54.23 53589.45 88888.00 2014-11-25 13:45:10.913 329 15334.03 54.28 53589.47 88888.00 2014-11-25 13:45:11.413 329 15334.03 54.30 53589.48 88888.00 2014-11-25 13:45:11.913 329 15334.01 54.34 53589.52 88888.00 2014-11-25 13:45:12.413 329 15334.00 54.31 53589.50 88888.00 2014-11-25 13:45:12.913 329 15334.00 54.26 53589.45 88888.00 2014-11-25 13:45:13.413 329 15333.95 54.20 53589.39 88888.00 2014-11-25 13:45:13.913 329 15333.95 54.22 53589.34 88888.00 2014-11-25 13:45:14.413 329 15333.94 54.19 53589.30 88888.00 2014-11-25 13:45:14.913 329 15333.92 54.23 53589.32 88888.00 2014-11-25 13:45:15.413 329 15333.94 54.23 53589.37 88888.00 2014-11-25 13:45:15.913 329 15333.92 54.26 53589.37 88888.00 2014-11-25 13:45:16.413 329 15333.86 54.25 53589.34 88888.00 2014-11-25 13:45:16.913 329 15333.84 54.33 53589.40 88888.00 2014-11-25 13:45:17.413 329 15333.85 54.36 53589.45 88888.00 2014-11-25 13:45:17.913 329 15333.84 54.33 53589.45 88888.00 2014-11-25 13:45:18.413 329 15333.82 54.38 53589.44 88888.00 2014-11-25 13:45:18.913 329 15333.81 54.29 53589.40 88888.00 2014-11-25 13:45:19.413 329 15333.81 54.29 53589.37 88888.00 2014-11-25 13:45:19.913 329 15333.85 54.29 53589.39 88888.00 2014-11-25 13:45:20.413 329 15333.84 54.26 53589.40 88888.00 2014-11-25 13:45:20.913 329 15333.81 54.17 53589.40 88888.00 2014-11-25 13:45:21.413 329 15333.81 54.16 53589.33 88888.00 2014-11-25 13:45:21.913 329 15333.78 54.13 53589.30 88888.00 2014-11-25 13:45:22.413 329 15333.75 54.27 53589.32 88888.00 2014-11-25 13:45:22.913 329 15333.77 54.27 53589.36 88888.00 2014-11-25 13:45:23.413 329 15333.81 54.22 53589.38 88888.00 2014-11-25 13:45:23.913 329 15333.74 54.34 53589.38 88888.00 2014-11-25 13:45:24.413 329 15333.74 54.43 53589.40 88888.00 2014-11-25 13:45:24.913 329 15333.74 54.33 53589.40 88888.00 2014-11-25 13:45:25.413 329 15333.76 54.23 53589.38 88888.00 2014-11-25 13:45:25.913 329 15333.74 54.27 53589.34 88888.00 2014-11-25 13:45:26.413 329 15333.75 54.23 53589.34 88888.00 2014-11-25 13:45:26.913 329 15333.73 54.23 53589.36 88888.00 2014-11-25 13:45:27.413 329 15333.74 54.37 53589.31 88888.00 2014-11-25 13:45:27.913 329 15333.73 54.40 53589.32 88888.00 2014-11-25 13:45:28.413 329 15333.69 54.43 53589.38 88888.00 2014-11-25 13:45:28.913 329 15333.66 54.38 53589.39 88888.00 2014-11-25 13:45:29.413 329 15333.68 54.43 53589.40 88888.00 2014-11-25 13:45:29.913 329 15333.69 54.34 53589.39 88888.00 2014-11-25 13:45:30.413 329 15333.67 54.30 53589.36 88888.00 2014-11-25 13:45:30.913 329 15333.59 54.30 53589.40 88888.00 2014-11-25 13:45:31.413 329 15333.55 54.31 53589.40 88888.00 2014-11-25 13:45:31.913 329 15333.57 54.31 53589.40 88888.00 2014-11-25 13:45:32.413 329 15333.58 54.33 53589.37 88888.00 2014-11-25 13:45:32.913 329 15333.50 54.30 53589.35 88888.00 2014-11-25 13:45:33.413 329 15333.46 54.33 53589.40 88888.00 2014-11-25 13:45:33.913 329 15333.52 54.33 53589.41 88888.00 2014-11-25 13:45:34.413 329 15333.50 54.34 53589.39 88888.00 2014-11-25 13:45:34.913 329 15333.54 54.38 53589.40 88888.00 2014-11-25 13:45:35.413 329 15333.54 54.36 53589.44 88888.00 2014-11-25 13:45:35.913 329 15333.51 54.35 53589.45 88888.00 2014-11-25 13:45:36.413 329 15333.54 54.39 53589.42 88888.00 2014-11-25 13:45:36.913 329 15333.54 54.47 53589.39 88888.00 2014-11-25 13:45:37.413 329 15333.49 54.52 53589.41 88888.00 2014-11-25 13:45:37.913 329 15333.49 54.54 53589.43 88888.00 2014-11-25 13:45:38.413 329 15333.54 54.57 53589.43 88888.00 2014-11-25 13:45:38.913 329 15333.51 54.57 53589.41 88888.00 2014-11-25 13:45:39.413 329 15333.45 54.61 53589.45 88888.00 2014-11-25 13:45:39.913 329 15333.42 54.63 53589.50 88888.00 2014-11-25 13:45:40.413 329 15333.40 54.57 53589.52 88888.00 2014-11-25 13:45:40.913 329 15333.41 54.61 53589.45 88888.00 2014-11-25 13:45:41.413 329 15333.37 54.62 53589.42 88888.00 2014-11-25 13:45:41.913 329 15333.36 54.64 53589.41 88888.00 2014-11-25 13:45:42.413 329 15333.41 54.62 53589.45 88888.00 2014-11-25 13:45:42.913 329 15333.48 54.57 53589.45 88888.00 2014-11-25 13:45:43.413 329 15333.46 54.55 53589.42 88888.00 2014-11-25 13:45:43.913 329 15333.43 54.52 53589.38 88888.00 2014-11-25 13:45:44.413 329 15333.43 54.57 53589.37 88888.00 2014-11-25 13:45:44.913 329 15333.42 54.56 53589.42 88888.00 2014-11-25 13:45:45.413 329 15333.46 54.57 53589.43 88888.00 2014-11-25 13:45:45.913 329 15333.45 54.64 53589.41 88888.00 2014-11-25 13:45:46.413 329 15333.42 54.65 53589.43 88888.00 2014-11-25 13:45:46.913 329 15333.43 54.59 53589.45 88888.00 2014-11-25 13:45:47.413 329 15333.41 54.56 53589.48 88888.00 2014-11-25 13:45:47.913 329 15333.43 54.55 53589.51 88888.00 2014-11-25 13:45:48.413 329 15333.43 54.53 53589.46 88888.00 2014-11-25 13:45:48.913 329 15333.39 54.51 53589.45 88888.00 2014-11-25 13:45:49.413 329 15333.45 54.44 53589.40 88888.00 2014-11-25 13:45:49.913 329 15333.43 54.39 53589.41 88888.00 2014-11-25 13:45:50.413 329 15333.47 54.36 53589.42 88888.00 2014-11-25 13:45:50.913 329 15333.49 54.35 53589.44 88888.00 2014-11-25 13:45:51.413 329 15333.50 54.43 53589.46 88888.00 2014-11-25 13:45:51.913 329 15333.55 54.45 53589.43 88888.00 2014-11-25 13:45:52.413 329 15333.55 54.38 53589.43 88888.00 2014-11-25 13:45:52.913 329 15333.51 54.28 53589.44 88888.00 2014-11-25 13:45:53.413 329 15333.51 54.33 53589.45 88888.00 2014-11-25 13:45:53.913 329 15333.49 54.27 53589.42 88888.00 2014-11-25 13:45:54.413 329 15333.48 54.23 53589.42 88888.00 2014-11-25 13:45:54.913 329 15333.50 54.21 53589.40 88888.00 2014-11-25 13:45:55.413 329 15333.52 54.22 53589.40 88888.00 2014-11-25 13:45:55.913 329 15333.50 54.25 53589.42 88888.00 2014-11-25 13:45:56.413 329 15333.43 54.31 53589.41 88888.00 2014-11-25 13:45:56.913 329 15333.45 54.38 53589.39 88888.00 2014-11-25 13:45:57.413 329 15333.48 54.37 53589.41 88888.00 2014-11-25 13:45:57.913 329 15333.55 54.36 53589.42 88888.00 2014-11-25 13:45:58.413 329 15333.58 54.40 53589.42 88888.00 2014-11-25 13:45:58.913 329 15333.59 54.42 53589.48 88888.00 2014-11-25 13:45:59.413 329 15333.56 54.43 53589.48 88888.00 2014-11-25 13:45:59.913 329 15333.57 54.45 53589.48 88888.00 2014-11-25 13:46:00.413 329 15333.56 54.45 53589.50 88888.00 2014-11-25 13:46:00.913 329 15333.57 54.40 53589.47 88888.00 2014-11-25 13:46:01.413 329 15333.57 54.35 53589.43 88888.00 2014-11-25 13:46:01.913 329 15333.56 54.28 53589.39 88888.00 2014-11-25 13:46:02.413 329 15333.55 54.34 53589.40 88888.00 2014-11-25 13:46:02.913 329 15333.60 54.25 53589.42 88888.00 2014-11-25 13:46:03.413 329 15333.57 54.34 53589.41 88888.00 2014-11-25 13:46:03.913 329 15333.61 54.38 53589.45 88888.00 2014-11-25 13:46:04.413 329 15333.68 54.33 53589.45 88888.00 2014-11-25 13:46:04.913 329 15333.59 54.33 53589.42 88888.00 2014-11-25 13:46:05.413 329 15333.56 54.39 53589.41 88888.00 2014-11-25 13:46:05.913 329 15333.57 54.52 53589.40 88888.00 2014-11-25 13:46:06.413 329 15333.64 54.53 53589.40 88888.00 2014-11-25 13:46:06.913 329 15333.64 54.53 53589.40 88888.00 2014-11-25 13:46:07.413 329 15333.61 54.46 53589.44 88888.00 2014-11-25 13:46:07.913 329 15333.59 54.51 53589.39 88888.00 2014-11-25 13:46:08.413 329 15333.57 54.50 53589.43 88888.00 2014-11-25 13:46:08.913 329 15333.58 54.51 53589.46 88888.00 2014-11-25 13:46:09.413 329 15333.63 54.52 53589.40 88888.00 2014-11-25 13:46:09.913 329 15333.67 54.47 53589.43 88888.00 2014-11-25 13:46:10.413 329 15333.70 54.56 53589.50 88888.00 2014-11-25 13:46:10.913 329 15333.67 54.52 53589.56 88888.00 2014-11-25 13:46:11.413 329 15333.63 54.40 53589.52 88888.00 2014-11-25 13:46:11.913 329 15333.64 54.42 53589.53 88888.00 2014-11-25 13:46:12.413 329 15333.68 54.44 53589.56 88888.00 2014-11-25 13:46:12.913 329 15333.65 54.52 53589.56 88888.00 2014-11-25 13:46:13.413 329 15333.60 54.54 53589.51 88888.00 2014-11-25 13:46:13.913 329 15333.58 54.54 53589.50 88888.00 2014-11-25 13:46:14.413 329 15333.55 54.51 53589.45 88888.00 2014-11-25 13:46:14.913 329 15333.54 54.53 53589.50 88888.00 2014-11-25 13:46:15.413 329 15333.57 54.50 53589.56 88888.00 2014-11-25 13:46:15.913 329 15333.58 54.60 53589.57 88888.00 2014-11-25 13:46:16.413 329 15333.58 54.66 53589.59 88888.00 2014-11-25 13:46:16.913 329 15333.54 54.66 53589.63 88888.00 2014-11-25 13:46:17.413 329 15333.49 54.69 53589.60 88888.00 2014-11-25 13:46:17.913 329 15333.45 54.70 53589.53 88888.00 2014-11-25 13:46:18.413 329 15333.45 54.70 53589.57 88888.00 2014-11-25 13:46:18.913 329 15333.45 54.70 53589.56 88888.00 2014-11-25 13:46:19.413 329 15333.45 54.74 53589.51 88888.00 2014-11-25 13:46:19.913 329 15333.46 54.77 53589.53 88888.00 2014-11-25 13:46:20.413 329 15333.47 54.81 53589.57 88888.00 2014-11-25 13:46:20.913 329 15333.49 54.85 53589.60 88888.00 2014-11-25 13:46:21.413 329 15333.47 54.86 53589.66 88888.00 2014-11-25 13:46:21.913 329 15333.46 54.87 53589.64 88888.00 2014-11-25 13:46:22.413 329 15333.47 54.87 53589.67 88888.00 2014-11-25 13:46:22.913 329 15333.48 54.89 53589.64 88888.00 2014-11-25 13:46:23.413 329 15333.41 54.92 53589.69 88888.00 2014-11-25 13:46:23.913 329 15333.36 54.86 53589.69 88888.00 2014-11-25 13:46:24.413 329 15333.36 54.80 53589.64 88888.00 2014-11-25 13:46:24.913 329 15333.36 54.74 53589.62 88888.00 2014-11-25 13:46:25.413 329 15333.32 54.82 53589.61 88888.00 2014-11-25 13:46:25.913 329 15333.30 54.90 53589.62 88888.00 2014-11-25 13:46:26.413 329 15333.29 54.83 53589.63 88888.00 2014-11-25 13:46:26.913 329 15333.30 54.82 53589.64 88888.00 2014-11-25 13:46:27.413 329 15333.31 54.78 53589.64 88888.00 2014-11-25 13:46:27.913 329 15333.25 54.80 53589.66 88888.00 2014-11-25 13:46:28.404 329 15333.27 54.81 53589.71 88888.00 2014-11-25 13:46:28.904 329 15333.25 54.85 53589.68 88888.00 2014-11-25 13:46:29.404 329 15333.29 54.98 53589.65 88888.00 2014-11-25 13:46:29.904 329 15333.29 55.05 53589.61 88888.00 2014-11-25 13:46:30.404 329 15333.29 55.06 53589.63 88888.00 2014-11-25 13:46:30.904 329 15333.29 55.04 53589.60 88888.00 2014-11-25 13:46:31.404 329 15333.25 55.04 53589.55 88888.00 2014-11-25 13:46:31.904 329 15333.22 55.11 53589.57 88888.00 2014-11-25 13:46:32.404 329 15333.24 55.07 53589.59 88888.00 2014-11-25 13:46:32.904 329 15333.22 55.05 53589.55 88888.00 2014-11-25 13:46:33.404 329 15333.23 55.09 53589.56 88888.00 2014-11-25 13:46:33.904 329 15333.23 55.09 53589.57 88888.00 2014-11-25 13:46:34.404 329 15333.20 55.14 53589.61 88888.00 2014-11-25 13:46:34.904 329 15333.18 55.20 53589.60 88888.00 2014-11-25 13:46:35.404 329 15333.20 55.21 53589.64 88888.00 2014-11-25 13:46:35.904 329 15333.22 55.25 53589.66 88888.00 2014-11-25 13:46:36.404 329 15333.23 55.31 53589.63 88888.00 2014-11-25 13:46:36.904 329 15333.27 55.31 53589.64 88888.00 2014-11-25 13:46:37.404 329 15333.27 55.28 53589.64 88888.00 2014-11-25 13:46:37.904 329 15333.27 55.24 53589.68 88888.00 2014-11-25 13:46:38.404 329 15333.27 55.23 53589.67 88888.00 2014-11-25 13:46:38.904 329 15333.30 55.25 53589.67 88888.00 2014-11-25 13:46:39.404 329 15333.29 55.32 53589.72 88888.00 2014-11-25 13:46:39.904 329 15333.27 55.32 53589.76 88888.00 2014-11-25 13:46:40.404 329 15333.31 55.33 53589.69 88888.00 2014-11-25 13:46:40.904 329 15333.31 55.30 53589.66 88888.00 2014-11-25 13:46:41.404 329 15333.31 55.33 53589.71 88888.00 2014-11-25 13:46:41.904 329 15333.32 55.26 53589.72 88888.00 2014-11-25 13:46:42.404 329 15333.27 55.15 53589.66 88888.00 2014-11-25 13:46:42.904 329 15333.22 55.15 53589.68 88888.00 2014-11-25 13:46:43.404 329 15333.23 55.13 53589.65 88888.00 2014-11-25 13:46:43.904 329 15333.21 55.15 53589.58 88888.00 2014-11-25 13:46:44.404 329 15333.24 55.25 53589.58 88888.00 2014-11-25 13:46:44.904 329 15333.27 55.23 53589.66 88888.00 2014-11-25 13:46:45.404 329 15333.22 55.28 53589.68 88888.00 2014-11-25 13:46:45.904 329 15333.21 55.29 53589.66 88888.00 2014-11-25 13:46:46.404 329 15333.15 55.30 53589.67 88888.00 2014-11-25 13:46:46.904 329 15333.15 55.31 53589.66 88888.00 2014-11-25 13:46:47.404 329 15333.20 55.32 53589.72 88888.00 2014-11-25 13:46:47.904 329 15333.16 55.37 53589.68 88888.00 2014-11-25 13:46:48.404 329 15333.12 55.43 53589.67 88888.00 2014-11-25 13:46:48.904 329 15333.14 55.48 53589.64 88888.00 2014-11-25 13:46:49.404 329 15333.13 55.48 53589.63 88888.00 2014-11-25 13:46:49.904 329 15333.09 55.44 53589.63 88888.00 2014-11-25 13:46:50.404 329 15333.03 55.43 53589.65 88888.00 2014-11-25 13:46:50.904 329 15333.07 55.44 53589.64 88888.00 2014-11-25 13:46:51.404 329 15333.07 55.41 53589.62 88888.00 2014-11-25 13:46:51.904 329 15333.02 55.43 53589.65 88888.00 2014-11-25 13:46:52.404 329 15332.99 55.42 53589.65 88888.00 2014-11-25 13:46:52.904 329 15333.02 55.46 53589.64 88888.00 2014-11-25 13:46:53.404 329 15333.04 55.46 53589.63 88888.00 2014-11-25 13:46:53.904 329 15333.03 55.44 53589.58 88888.00 2014-11-25 13:46:54.404 329 15333.03 55.43 53589.56 88888.00 2014-11-25 13:46:54.904 329 15333.02 55.43 53589.55 88888.00 2014-11-25 13:46:55.404 329 15333.00 55.41 53589.57 88888.00 2014-11-25 13:46:55.904 329 15333.03 55.43 53589.57 88888.00 2014-11-25 13:46:56.404 329 15333.02 55.40 53589.61 88888.00 2014-11-25 13:46:56.904 329 15333.06 55.39 53589.60 88888.00 2014-11-25 13:46:57.404 329 15333.03 55.38 53589.67 88888.00 2014-11-25 13:46:57.904 329 15332.99 55.38 53589.63 88888.00 2014-11-25 13:46:58.404 329 15333.01 55.37 53589.64 88888.00 2014-11-25 13:46:58.904 329 15333.04 55.28 53589.63 88888.00 2014-11-25 13:46:59.404 329 15333.07 55.31 53589.65 88888.00 2014-11-25 13:46:59.904 329 15333.02 55.20 53589.61 88888.00 2014-11-25 13:47:00.404 329 15333.01 55.18 53589.58 88888.00 2014-11-25 13:47:00.904 329 15333.00 55.32 53589.58 88888.00 2014-11-25 13:47:01.404 329 15332.97 55.32 53589.61 88888.00 2014-11-25 13:47:01.904 329 15332.96 55.30 53589.62 88888.00 2014-11-25 13:47:02.404 329 15333.01 55.35 53589.61 88888.00 2014-11-25 13:47:02.904 329 15333.01 55.30 53589.57 88888.00 2014-11-25 13:47:03.404 329 15332.85 55.20 53589.56 88888.00 2014-11-25 13:47:03.904 329 15332.87 55.13 53589.55 88888.00 2014-11-25 13:47:04.404 329 15332.93 55.20 53589.58 88888.00 2014-11-25 13:47:04.904 329 15332.93 55.30 53589.63 88888.00 2014-11-25 13:47:05.404 329 15332.91 55.35 53589.58 88888.00 2014-11-25 13:47:05.904 329 15332.95 55.37 53589.52 88888.00 2014-11-25 13:47:06.404 329 15332.97 55.38 53589.52 88888.00 2014-11-25 13:47:06.904 329 15332.96 55.32 53589.51 88888.00 2014-11-25 13:47:07.404 329 15332.97 55.32 53589.52 88888.00 2014-11-25 13:47:07.904 329 15332.96 55.33 53589.53 88888.00 2014-11-25 13:47:08.404 329 15332.97 55.32 53589.50 88888.00 2014-11-25 13:47:08.904 329 15332.95 55.30 53589.47 88888.00 2014-11-25 13:47:09.404 329 15332.95 55.26 53589.46 88888.00 2014-11-25 13:47:09.904 329 15332.90 55.25 53589.50 88888.00 2014-11-25 13:47:10.404 329 15332.91 55.23 53589.53 88888.00 2014-11-25 13:47:10.904 329 15332.94 55.16 53589.55 88888.00 2014-11-25 13:47:11.404 329 15332.91 55.14 53589.54 88888.00 2014-11-25 13:47:11.904 329 15332.91 55.11 53589.55 88888.00 2014-11-25 13:47:12.404 329 15332.93 55.11 53589.50 88888.00 2014-11-25 13:47:12.904 329 15332.96 55.13 53589.48 88888.00 2014-11-25 13:47:13.404 329 15332.97 55.17 53589.53 88888.00 2014-11-25 13:47:13.904 329 15332.95 55.22 53589.55 88888.00 2014-11-25 13:47:14.404 329 15332.92 55.18 53589.51 88888.00 2014-11-25 13:47:14.904 329 15332.91 55.16 53589.52 88888.00 2014-11-25 13:47:15.404 329 15332.91 55.13 53589.51 88888.00 2014-11-25 13:47:15.904 329 15332.92 55.12 53589.50 88888.00 2014-11-25 13:47:16.404 329 15332.92 55.13 53589.52 88888.00 2014-11-25 13:47:16.904 329 15332.93 55.11 53589.54 88888.00 2014-11-25 13:47:17.404 329 15332.91 55.13 53589.55 88888.00 2014-11-25 13:47:17.904 329 15332.92 55.07 53589.55 88888.00 2014-11-25 13:47:18.404 329 15332.93 55.09 53589.48 88888.00 2014-11-25 13:47:18.904 329 15332.95 55.14 53589.47 88888.00 2014-11-25 13:47:19.404 329 15332.95 55.17 53589.47 88888.00 2014-11-25 13:47:19.904 329 15332.96 55.23 53589.46 88888.00 2014-11-25 13:47:20.404 329 15332.94 55.25 53589.46 88888.00 2014-11-25 13:47:20.904 329 15332.91 55.29 53589.50 88888.00 2014-11-25 13:47:21.404 329 15332.91 55.40 53589.51 88888.00 2014-11-25 13:47:21.904 329 15332.91 55.41 53589.53 88888.00 2014-11-25 13:47:22.404 329 15332.90 55.41 53589.53 88888.00 2014-11-25 13:47:22.904 329 15332.86 55.43 53589.52 88888.00 2014-11-25 13:47:23.404 329 15332.87 55.46 53589.48 88888.00 2014-11-25 13:47:23.904 329 15332.79 55.50 53589.44 88888.00 2014-11-25 13:47:24.404 329 15332.79 55.44 53589.46 88888.00 2014-11-25 13:47:24.904 329 15332.83 55.44 53589.51 88888.00 2014-11-25 13:47:25.404 329 15332.88 55.51 53589.54 88888.00 2014-11-25 13:47:25.904 329 15332.82 55.51 53589.50 88888.00 2014-11-25 13:47:26.404 329 15332.79 55.55 53589.51 88888.00 2014-11-25 13:47:26.904 329 15332.79 55.56 53589.48 88888.00 2014-11-25 13:47:27.404 329 15332.75 55.59 53589.45 88888.00 2014-11-25 13:47:27.904 329 15332.75 55.59 53589.48 88888.00 2014-11-25 13:47:28.404 329 15332.70 55.56 53589.54 88888.00 2014-11-25 13:47:28.904 329 15332.76 55.59 53589.54 88888.00 2014-11-25 13:47:29.404 329 15332.79 55.63 53589.53 88888.00 2014-11-25 13:47:29.904 329 15332.77 55.66 53589.50 88888.00 2014-11-25 13:47:30.404 329 15332.78 55.65 53589.47 88888.00 2014-11-25 13:47:30.904 329 15332.75 55.67 53589.53 88888.00 2014-11-25 13:47:31.404 329 15332.81 55.68 53589.53 88888.00 2014-11-25 13:47:31.904 329 15332.76 55.73 53589.56 88888.00 2014-11-25 13:47:32.404 329 15332.63 55.77 53589.54 88888.00 2014-11-25 13:47:32.904 329 15332.59 55.82 53589.58 88888.00 2014-11-25 13:47:33.404 329 15332.56 55.85 53589.61 88888.00 2014-11-25 13:47:33.904 329 15332.56 55.85 53589.61 88888.00 2014-11-25 13:47:34.404 329 15332.61 55.77 53589.60 88888.00 2014-11-25 13:47:34.904 329 15332.73 55.77 53589.64 88888.00 2014-11-25 13:47:35.404 329 15332.73 55.86 53589.63 88888.00 2014-11-25 13:47:35.904 329 15332.68 55.85 53589.60 88888.00 2014-11-25 13:47:36.404 329 15332.66 55.84 53589.51 88888.00 2014-11-25 13:47:36.904 329 15332.64 55.78 53589.53 88888.00 2014-11-25 13:47:37.404 329 15332.67 55.91 53589.55 88888.00 2014-11-25 13:47:37.904 329 15332.67 55.82 53589.57 88888.00 2014-11-25 13:47:38.404 329 15332.64 55.82 53589.57 88888.00 2014-11-25 13:47:38.904 329 15332.68 55.86 53589.61 88888.00 2014-11-25 13:47:39.404 329 15332.67 55.98 53589.66 88888.00 2014-11-25 13:47:39.904 329 15332.68 56.02 53589.66 88888.00 2014-11-25 13:47:40.404 329 15332.66 56.00 53589.68 88888.00 2014-11-25 13:47:40.904 329 15332.64 56.07 53589.66 88888.00 2014-11-25 13:47:41.404 329 15332.61 56.12 53589.63 88888.00 2014-11-25 13:47:41.904 329 15332.58 56.09 53589.57 88888.00 2014-11-25 13:47:42.404 329 15332.55 56.10 53589.54 88888.00 2014-11-25 13:47:42.904 329 15332.55 56.20 53589.62 88888.00 2014-11-25 13:47:43.404 329 15332.56 56.25 53589.66 88888.00 2014-11-25 13:47:43.904 329 15332.58 56.26 53589.67 88888.00 2014-11-25 13:47:44.404 329 15332.57 56.30 53589.62 88888.00 2014-11-25 13:47:44.904 329 15332.57 56.38 53589.67 88888.00 2014-11-25 13:47:45.404 329 15332.57 56.38 53589.71 88888.00 2014-11-25 13:47:45.904 329 15332.51 56.41 53589.74 88888.00 2014-11-25 13:47:46.404 329 15332.46 56.45 53589.74 88888.00 2014-11-25 13:47:46.904 329 15332.43 56.44 53589.74 88888.00 2014-11-25 13:47:47.404 329 15332.39 56.33 53589.65 88888.00 2014-11-25 13:47:47.904 329 15332.48 56.32 53589.59 88888.00 2014-11-25 13:47:48.404 329 15332.40 56.36 53589.62 88888.00 2014-11-25 13:47:48.904 329 15332.39 56.46 53589.66 88888.00 2014-11-25 13:47:49.404 329 15332.40 56.54 53589.65 88888.00 2014-11-25 13:47:49.904 329 15332.40 56.59 53589.68 88888.00 2014-11-25 13:47:50.404 329 15332.41 56.63 53589.76 88888.00 2014-11-25 13:47:50.904 329 15332.45 56.62 53589.75 88888.00 2014-11-25 13:47:51.404 329 15332.42 56.62 53589.78 88888.00 2014-11-25 13:47:51.904 329 15332.39 56.67 53589.78 88888.00 2014-11-25 13:47:52.404 329 15332.38 56.62 53589.78 88888.00 2014-11-25 13:47:52.904 329 15332.37 56.60 53589.80 88888.00 2014-11-25 13:47:53.404 329 15332.42 56.56 53589.77 88888.00 2014-11-25 13:47:53.904 329 15332.43 56.49 53589.67 88888.00 2014-11-25 13:47:54.404 329 15332.34 56.56 53589.64 88888.00 2014-11-25 13:47:54.904 329 15332.30 56.65 53589.65 88888.00 2014-11-25 13:47:55.404 329 15332.32 56.68 53589.61 88888.00 2014-11-25 13:47:55.904 329 15332.33 56.67 53589.61 88888.00 2014-11-25 13:47:56.404 329 15332.32 56.76 53589.62 88888.00 2014-11-25 13:47:56.904 329 15332.31 56.84 53589.65 88888.00 2014-11-25 13:47:57.404 329 15332.37 56.84 53589.69 88888.00 2014-11-25 13:47:57.904 329 15332.34 56.84 53589.76 88888.00 2014-11-25 13:47:58.404 329 15332.33 56.85 53589.77 88888.00 2014-11-25 13:47:58.904 329 15332.33 56.82 53589.77 88888.00 2014-11-25 13:47:59.404 329 15332.32 56.77 53589.74 88888.00 2014-11-25 13:47:59.904 329 15332.32 56.75 53589.69 88888.00 2014-11-25 13:48:00.404 329 15332.33 56.79 53589.67 88888.00 2014-11-25 13:48:00.904 329 15332.36 56.82 53589.69 88888.00 2014-11-25 13:48:01.404 329 15332.37 56.82 53589.66 88888.00 2014-11-25 13:48:01.904 329 15332.39 56.81 53589.64 88888.00 2014-11-25 13:48:02.404 329 15332.39 56.85 53589.67 88888.00 2014-11-25 13:48:02.904 329 15332.37 56.84 53589.71 88888.00 2014-11-25 13:48:03.404 329 15332.41 56.78 53589.71 88888.00 2014-11-25 13:48:03.904 329 15332.48 56.77 53589.69 88888.00 2014-11-25 13:48:04.404 329 15332.43 56.80 53589.65 88888.00 2014-11-25 13:48:04.904 329 15332.50 56.81 53589.69 88888.00 2014-11-25 13:48:05.404 329 15332.47 56.79 53589.69 88888.00 2014-11-25 13:48:05.904 329 15332.50 56.82 53589.61 88888.00 2014-11-25 13:48:06.404 329 15332.52 56.79 53589.60 88888.00 2014-11-25 13:48:06.904 329 15332.52 56.81 53589.59 88888.00 2014-11-25 13:48:07.404 329 15332.48 56.82 53589.61 88888.00 2014-11-25 13:48:07.904 329 15332.49 56.84 53589.65 88888.00 2014-11-25 13:48:08.404 329 15332.54 56.85 53589.64 88888.00 2014-11-25 13:48:08.904 329 15332.55 56.87 53589.63 88888.00 2014-11-25 13:48:09.404 329 15332.55 56.87 53589.71 88888.00 2014-11-25 13:48:09.904 329 15332.57 56.90 53589.67 88888.00 2014-11-25 13:48:10.404 329 15332.52 56.95 53589.71 88888.00 2014-11-25 13:48:10.904 329 15332.49 56.92 53589.72 88888.00 2014-11-25 13:48:11.404 329 15332.50 56.93 53589.67 88888.00 2014-11-25 13:48:11.904 329 15332.43 56.88 53589.65 88888.00 2014-11-25 13:48:12.404 329 15332.32 56.90 53589.57 88888.00 2014-11-25 13:48:12.904 329 15332.36 56.97 53589.56 88888.00 2014-11-25 13:48:13.404 329 15332.46 57.02 53589.58 88888.00 2014-11-25 13:48:13.904 329 15332.48 57.03 53589.61 88888.00 2014-11-25 13:48:14.404 329 15332.49 57.07 53589.65 88888.00 2014-11-25 13:48:14.904 329 15332.46 57.03 53589.67 88888.00 2014-11-25 13:48:15.404 329 15332.51 57.03 53589.72 88888.00 2014-11-25 13:48:15.904 329 15332.54 57.05 53589.73 88888.00 2014-11-25 13:48:16.404 329 15332.54 57.05 53589.71 88888.00 2014-11-25 13:48:16.904 329 15332.49 57.11 53589.67 88888.00 2014-11-25 13:48:17.404 329 15332.48 57.15 53589.65 88888.00 2014-11-25 13:48:17.904 329 15332.46 57.14 53589.60 88888.00 2014-11-25 13:48:18.404 329 15332.41 57.13 53589.57 88888.00 2014-11-25 13:48:18.904 329 15332.38 57.02 53589.61 88888.00 2014-11-25 13:48:19.404 329 15332.38 56.98 53589.63 88888.00 2014-11-25 13:48:19.904 329 15332.37 57.08 53589.64 88888.00 2014-11-25 13:48:20.404 329 15332.36 57.15 53589.65 88888.00 2014-11-25 13:48:20.904 329 15332.33 57.19 53589.62 88888.00 2014-11-25 13:48:21.404 329 15332.34 57.18 53589.64 88888.00 2014-11-25 13:48:21.904 329 15332.34 57.03 53589.69 88888.00 2014-11-25 13:48:22.404 329 15332.40 57.07 53589.73 88888.00 2014-11-25 13:48:22.904 329 15332.43 57.12 53589.75 88888.00 2014-11-25 13:48:23.404 329 15332.37 57.16 53589.72 88888.00 2014-11-25 13:48:23.904 329 15332.36 57.13 53589.73 88888.00 2014-11-25 13:48:24.404 329 15332.33 57.14 53589.71 88888.00 2014-11-25 13:48:24.904 329 15332.31 57.23 53589.66 88888.00 2014-11-25 13:48:25.404 329 15332.25 57.25 53589.69 88888.00 2014-11-25 13:48:25.904 329 15332.27 57.22 53589.65 88888.00 2014-11-25 13:48:26.404 329 15332.27 57.24 53589.67 88888.00 2014-11-25 13:48:26.904 329 15332.27 57.21 53589.68 88888.00 2014-11-25 13:48:27.404 329 15332.22 57.10 53589.73 88888.00 2014-11-25 13:48:27.904 329 15332.22 57.06 53589.71 88888.00 2014-11-25 13:48:28.404 329 15332.24 57.05 53589.67 88888.00 2014-11-25 13:48:28.904 329 15332.22 57.10 53589.67 88888.00 2014-11-25 13:48:29.404 329 15332.20 57.11 53589.71 88888.00 2014-11-25 13:48:29.904 329 15332.23 57.19 53589.69 88888.00 2014-11-25 13:48:30.404 329 15332.20 57.15 53589.65 88888.00 2014-11-25 13:48:30.904 329 15332.19 57.11 53589.62 88888.00 2014-11-25 13:48:31.404 329 15332.16 57.06 53589.63 88888.00 2014-11-25 13:48:31.904 329 15332.20 57.06 53589.66 88888.00 2014-11-25 13:48:32.404 329 15332.23 57.11 53589.68 88888.00 2014-11-25 13:48:32.904 329 15332.21 57.10 53589.73 88888.00 2014-11-25 13:48:33.404 329 15332.12 57.08 53589.72 88888.00 2014-11-25 13:48:33.904 329 15332.14 57.13 53589.67 88888.00 2014-11-25 13:48:34.404 329 15332.16 57.23 53589.67 88888.00 2014-11-25 13:48:34.904 329 15332.19 57.31 53589.66 88888.00 2014-11-25 13:48:35.404 329 15332.16 57.27 53589.61 88888.00 2014-11-25 13:48:35.904 329 15332.15 57.21 53589.60 88888.00 2014-11-25 13:48:36.404 329 15332.21 57.14 53589.58 88888.00 2014-11-25 13:48:36.904 329 15332.16 57.18 53589.59 88888.00 2014-11-25 13:48:37.404 329 15332.19 57.28 53589.62 88888.00 2014-11-25 13:48:37.904 329 15332.20 57.37 53589.61 88888.00 2014-11-25 13:48:38.404 329 15332.12 57.34 53589.60 88888.00 2014-11-25 13:48:38.904 329 15331.97 57.36 53589.67 88888.00 2014-11-25 13:48:39.404 329 15332.12 57.31 53589.65 88888.00 2014-11-25 13:48:39.904 329 15332.21 57.34 53589.63 88888.00 2014-11-25 13:48:40.404 329 15332.21 57.34 53589.67 88888.00 2014-11-25 13:48:40.904 329 15332.21 57.36 53589.66 88888.00 2014-11-25 13:48:41.404 329 15332.22 57.34 53589.61 88888.00 2014-11-25 13:48:41.904 329 15332.22 57.39 53589.58 88888.00 2014-11-25 13:48:42.404 329 15332.23 57.44 53589.64 88888.00 2014-11-25 13:48:42.904 329 15332.21 57.46 53589.64 88888.00 2014-11-25 13:48:43.404 329 15332.20 57.45 53589.63 88888.00 2014-11-25 13:48:43.904 329 15332.19 57.42 53589.66 88888.00 2014-11-25 13:48:44.404 329 15332.23 57.44 53589.65 88888.00 2014-11-25 13:48:44.904 329 15332.21 57.48 53589.65 88888.00 2014-11-25 13:48:45.404 329 15332.20 57.37 53589.66 88888.00 2014-11-25 13:48:45.904 329 15332.19 57.36 53589.67 88888.00 2014-11-25 13:48:46.404 329 15332.18 57.47 53589.65 88888.00 2014-11-25 13:48:46.904 329 15332.15 57.41 53589.66 88888.00 2014-11-25 13:48:47.404 329 15332.16 57.41 53589.66 88888.00 2014-11-25 13:48:47.904 329 15332.15 57.47 53589.59 88888.00 2014-11-25 13:48:48.404 329 15332.16 57.49 53589.58 88888.00 2014-11-25 13:48:48.904 329 15332.18 57.49 53589.59 88888.00 2014-11-25 13:48:49.404 329 15332.19 57.51 53589.57 88888.00 2014-11-25 13:48:49.904 329 15332.24 57.51 53589.57 88888.00 2014-11-25 13:48:50.404 329 15332.21 57.44 53589.60 88888.00 2014-11-25 13:48:50.904 329 15332.18 57.42 53589.65 88888.00 2014-11-25 13:48:51.404 329 15332.14 57.45 53589.65 88888.00 2014-11-25 13:48:51.904 329 15332.15 57.51 53589.62 88888.00 2014-11-25 13:48:52.404 329 15332.12 57.56 53589.55 88888.00 2014-11-25 13:48:52.904 329 15332.11 57.59 53589.50 88888.00 2014-11-25 13:48:53.404 329 15332.12 57.60 53589.51 88888.00 2014-11-25 13:48:53.904 329 15332.07 57.62 53589.55 88888.00 2014-11-25 13:48:54.404 329 15332.07 57.57 53589.60 88888.00 2014-11-25 13:48:54.904 329 15332.11 57.56 53589.65 88888.00 2014-11-25 13:48:55.404 329 15332.12 57.66 53589.61 88888.00 2014-11-25 13:48:55.904 329 15332.12 57.66 53589.65 88888.00 2014-11-25 13:48:56.404 329 15332.14 57.59 53589.65 88888.00 2014-11-25 13:48:56.904 329 15332.14 57.63 53589.61 88888.00 2014-11-25 13:48:57.404 329 15332.14 57.68 53589.61 88888.00 2014-11-25 13:48:57.904 329 15332.13 57.68 53589.59 88888.00 2014-11-25 13:48:58.404 329 15332.15 57.66 53589.58 88888.00 2014-11-25 13:48:58.904 329 15332.19 57.64 53589.57 88888.00 2014-11-25 13:48:59.404 329 15332.16 57.57 53589.61 88888.00 2014-11-25 13:48:59.904 329 15332.14 57.62 53589.57 88888.00 2014-11-25 13:49:00.404 329 15332.14 57.57 53589.57 88888.00 2014-11-25 13:49:00.904 329 15332.13 57.65 53589.56 88888.00 2014-11-25 13:49:01.404 329 15332.13 57.65 53589.56 88888.00 2014-11-25 13:49:01.904 329 15332.10 57.65 53589.55 88888.00 2014-11-25 13:49:02.404 329 15332.06 57.70 53589.55 88888.00 2014-11-25 13:49:02.904 329 15332.07 57.65 53589.60 88888.00 2014-11-25 13:49:03.404 329 15332.11 57.63 53589.65 88888.00 2014-11-25 13:49:03.904 329 15332.13 57.71 53589.65 88888.00 2014-11-25 13:49:04.404 329 15332.12 57.76 53589.66 88888.00 2014-11-25 13:49:04.904 329 15332.11 57.77 53589.62 88888.00 2014-11-25 13:49:05.404 329 15332.14 57.73 53589.57 88888.00 2014-11-25 13:49:05.904 329 15332.14 57.73 53589.57 88888.00 2014-11-25 13:49:06.404 329 15332.12 57.66 53589.50 88888.00 2014-11-25 13:49:06.904 329 15332.18 57.59 53589.46 88888.00 2014-11-25 13:49:07.404 329 15332.19 57.58 53589.51 88888.00 2014-11-25 13:49:07.904 329 15332.12 57.60 53589.56 88888.00 2014-11-25 13:49:08.404 329 15332.10 57.67 53589.58 88888.00 2014-11-25 13:49:08.904 329 15332.13 57.67 53589.57 88888.00 2014-11-25 13:49:09.404 329 15332.13 57.68 53589.59 88888.00 2014-11-25 13:49:09.904 329 15332.11 57.66 53589.61 88888.00 2014-11-25 13:49:10.404 329 15332.14 57.63 53589.56 88888.00 2014-11-25 13:49:10.904 329 15332.12 57.63 53589.51 88888.00 2014-11-25 13:49:11.404 329 15332.07 57.64 53589.51 88888.00 2014-11-25 13:49:11.904 329 15332.06 57.68 53589.47 88888.00 2014-11-25 13:49:12.404 329 15332.09 57.73 53589.48 88888.00 2014-11-25 13:49:12.904 329 15332.10 57.75 53589.48 88888.00 2014-11-25 13:49:13.404 329 15332.06 57.76 53589.47 88888.00 2014-11-25 13:49:13.904 329 15332.06 57.73 53589.48 88888.00 2014-11-25 13:49:14.404 329 15332.14 57.73 53589.50 88888.00 2014-11-25 13:49:14.904 329 15332.16 57.73 53589.53 88888.00 2014-11-25 13:49:15.404 329 15332.15 57.72 53589.54 88888.00 2014-11-25 13:49:15.904 329 15332.10 57.76 53589.50 88888.00 2014-11-25 13:49:16.404 329 15332.11 57.75 53589.46 88888.00 2014-11-25 13:49:16.904 329 15332.04 57.73 53589.42 88888.00 2014-11-25 13:49:17.404 329 15332.01 57.70 53589.44 88888.00 2014-11-25 13:49:17.904 329 15332.03 57.72 53589.42 88888.00 2014-11-25 13:49:18.404 329 15332.01 57.71 53589.41 88888.00 2014-11-25 13:49:18.904 329 15332.04 57.70 53589.43 88888.00 2014-11-25 13:49:19.404 329 15332.00 57.66 53589.45 88888.00 2014-11-25 13:49:19.904 329 15331.94 57.66 53589.50 88888.00 2014-11-25 13:49:20.404 329 15331.95 57.67 53589.48 88888.00 2014-11-25 13:49:20.904 329 15331.97 57.66 53589.48 88888.00 2014-11-25 13:49:21.404 329 15331.94 57.62 53589.51 88888.00 2014-11-25 13:49:21.904 329 15331.95 57.57 53589.52 88888.00 2014-11-25 13:49:22.404 329 15331.92 57.64 53589.51 88888.00 2014-11-25 13:49:22.904 329 15331.92 57.55 53589.43 88888.00 2014-11-25 13:49:23.404 329 15331.89 57.44 53589.39 88888.00 2014-11-25 13:49:23.904 329 15331.87 57.51 53589.42 88888.00 2014-11-25 13:49:24.404 329 15331.86 57.56 53589.43 88888.00 2014-11-25 13:49:24.904 329 15331.84 57.57 53589.45 88888.00 2014-11-25 13:49:25.404 329 15331.80 57.50 53589.51 88888.00 2014-11-25 13:49:25.904 329 15331.82 57.53 53589.51 88888.00 2014-11-25 13:49:26.404 329 15331.83 57.57 53589.51 88888.00 2014-11-25 13:49:26.904 329 15331.80 57.60 53589.52 88888.00 2014-11-25 13:49:27.404 329 15331.78 57.56 53589.52 88888.00 2014-11-25 13:49:27.904 329 15331.80 57.57 53589.56 88888.00 2014-11-25 13:49:28.404 329 15331.77 57.56 53589.54 88888.00 2014-11-25 13:49:28.904 329 15331.74 57.57 53589.45 88888.00 2014-11-25 13:49:29.404 329 15331.74 57.56 53589.39 88888.00 2014-11-25 13:49:29.904 329 15331.71 57.56 53589.42 88888.00 2014-11-25 13:49:30.404 329 15331.69 57.58 53589.45 88888.00 2014-11-25 13:49:30.904 329 15331.73 57.50 53589.45 88888.00 2014-11-25 13:49:31.404 329 15331.65 57.44 53589.44 88888.00 2014-11-25 13:49:31.904 329 15331.62 57.53 53589.50 88888.00 2014-11-25 13:49:32.404 329 15331.60 57.55 53589.51 88888.00 2014-11-25 13:49:32.904 329 15331.57 57.60 53589.44 88888.00 2014-11-25 13:49:33.404 329 15331.55 57.66 53589.46 88888.00 2014-11-25 13:49:33.904 329 15331.59 57.71 53589.50 88888.00 2014-11-25 13:49:34.404 329 15331.56 57.68 53589.45 88888.00 2014-11-25 13:49:34.904 329 15331.47 57.71 53589.47 88888.00 2014-11-25 13:49:35.404 329 15331.46 57.73 53589.50 88888.00 2014-11-25 13:49:35.904 329 15331.44 57.77 53589.48 88888.00 2014-11-25 13:49:36.404 329 15331.44 57.80 53589.47 88888.00 2014-11-25 13:49:36.904 329 15331.48 57.84 53589.51 88888.00 2014-11-25 13:49:37.404 329 15331.56 57.85 53589.57 88888.00 2014-11-25 13:49:37.904 329 15331.58 57.85 53589.61 88888.00 2014-11-25 13:49:38.404 329 15331.58 57.90 53589.64 88888.00 2014-11-25 13:49:38.904 329 15331.58 57.89 53589.66 88888.00 2014-11-25 13:49:39.404 329 15331.57 57.89 53589.68 88888.00 2014-11-25 13:49:39.904 329 15331.52 57.86 53589.64 88888.00 2014-11-25 13:49:40.404 329 15331.47 57.86 53589.61 88888.00 2014-11-25 13:49:40.904 329 15331.49 57.92 53589.60 88888.00 2014-11-25 13:49:41.404 329 15331.50 57.93 53589.59 88888.00 2014-11-25 13:49:41.904 329 15331.47 57.97 53589.56 88888.00 2014-11-25 13:49:42.404 329 15331.48 57.97 53589.53 88888.00 2014-11-25 13:49:42.904 329 15331.47 57.97 53589.60 88888.00 2014-11-25 13:49:43.404 329 15331.46 58.02 53589.65 88888.00 2014-11-25 13:49:43.904 329 15331.47 58.03 53589.71 88888.00 2014-11-25 13:49:44.404 329 15331.42 58.07 53589.73 88888.00 2014-11-25 13:49:44.904 329 15331.38 58.06 53589.72 88888.00 2014-11-25 13:49:45.404 329 15331.41 58.06 53589.71 88888.00 2014-11-25 13:49:45.904 329 15331.42 58.10 53589.65 88888.00 2014-11-25 13:49:46.404 329 15331.42 58.14 53589.52 88888.00 2014-11-25 13:49:46.904 329 15331.44 58.15 53589.48 88888.00 2014-11-25 13:49:47.404 329 15331.43 58.17 53589.50 88888.00 2014-11-25 13:49:47.904 329 15331.43 58.18 53589.46 88888.00 2014-11-25 13:49:48.404 329 15331.41 58.17 53589.47 88888.00 2014-11-25 13:49:48.904 329 15331.40 58.18 53589.52 88888.00 2014-11-25 13:49:49.404 329 15331.38 58.11 53589.48 88888.00 2014-11-25 13:49:49.904 329 15331.34 58.15 53589.43 88888.00 2014-11-25 13:49:50.404 329 15331.32 58.23 53589.45 88888.00 2014-11-25 13:49:50.904 329 15331.31 58.25 53589.43 88888.00 2014-11-25 13:49:51.404 329 15331.35 58.22 53589.45 88888.00 2014-11-25 13:49:51.904 329 15331.42 58.17 53589.47 88888.00 2014-11-25 13:49:52.404 329 15331.42 58.17 53589.44 88888.00 2014-11-25 13:49:52.904 329 15331.40 58.08 53589.43 88888.00 2014-11-25 13:49:53.404 329 15331.37 58.06 53589.39 88888.00 2014-11-25 13:49:53.904 329 15331.38 58.07 53589.42 88888.00 2014-11-25 13:49:54.404 329 15331.40 58.08 53589.42 88888.00 2014-11-25 13:49:54.904 329 15331.41 58.20 53589.43 88888.00 2014-11-25 13:49:55.404 329 15331.40 58.31 53589.50 88888.00 2014-11-25 13:49:55.904 329 15331.38 58.31 53589.50 88888.00 2014-11-25 13:49:56.404 329 15331.37 58.31 53589.50 88888.00 2014-11-25 13:49:56.904 329 15331.37 58.34 53589.48 88888.00 2014-11-25 13:49:57.404 329 15331.35 58.36 53589.45 88888.00 2014-11-25 13:49:57.904 329 15331.38 58.42 53589.43 88888.00 2014-11-25 13:49:58.404 329 15331.35 58.45 53589.38 88888.00 2014-11-25 13:49:58.904 329 15331.32 58.45 53589.38 88888.00 2014-11-25 13:49:59.404 329 15331.30 58.49 53589.41 88888.00 2014-11-25 13:49:59.904 329 15331.32 58.49 53589.42 88888.00 2014-11-25 13:50:00.404 329 15331.35 58.46 53589.43 88888.00 2014-11-25 13:50:00.904 329 15331.39 58.52 53589.48 88888.00 2014-11-25 13:50:01.404 329 15331.34 58.46 53589.51 88888.00 2014-11-25 13:50:01.904 329 15331.34 58.42 53589.48 88888.00 2014-11-25 13:50:02.404 329 15331.39 58.40 53589.46 88888.00 2014-11-25 13:50:02.904 329 15331.39 58.40 53589.44 88888.00 2014-11-25 13:50:03.404 329 15331.35 58.41 53589.37 88888.00 2014-11-25 13:50:03.904 329 15331.33 58.46 53589.28 88888.00 2014-11-25 13:50:04.404 329 15331.38 58.48 53589.26 88888.00 2014-11-25 13:50:04.904 329 15331.37 58.52 53589.22 88888.00 2014-11-25 13:50:05.404 329 15331.42 58.53 53589.22 88888.00 2014-11-25 13:50:05.904 329 15331.42 58.51 53589.24 88888.00 2014-11-25 13:50:06.404 329 15331.35 58.55 53589.26 88888.00 2014-11-25 13:50:06.904 329 15331.41 58.57 53589.27 88888.00 2014-11-25 13:50:07.404 329 15331.40 58.49 53589.33 88888.00 2014-11-25 13:50:07.904 329 15331.34 58.48 53589.35 88888.00 2014-11-25 13:50:08.404 329 15331.30 58.48 53589.34 88888.00 2014-11-25 13:50:08.904 329 15331.28 58.45 53589.33 88888.00 2014-11-25 13:50:09.404 329 15331.13 58.45 53589.32 88888.00 2014-11-25 13:50:09.904 329 15331.02 58.49 53589.28 88888.00 2014-11-25 13:50:10.404 329 15330.93 58.58 53589.19 88888.00 2014-11-25 13:50:10.904 329 15330.83 58.66 53589.10 88888.00 2014-11-25 13:50:11.404 329 15330.76 58.81 53589.03 88888.00 2014-11-25 13:50:11.904 329 15330.69 59.01 53589.08 88888.00 2014-11-25 13:50:12.404 329 15330.69 59.24 53589.07 88888.00 2014-11-25 13:50:12.904 329 15330.75 59.52 53589.07 88888.00 2014-11-25 13:50:13.404 329 15330.79 59.75 53589.07 88888.00 2014-11-25 13:50:13.904 329 15330.84 59.93 53589.05 88888.00 2014-11-25 13:50:14.404 329 15330.94 60.05 53589.03 88888.00 2014-11-25 13:50:14.904 329 15331.02 60.19 53589.04 88888.00 2014-11-25 13:50:15.404 329 15331.20 60.27 53589.04 88888.00 2014-11-25 13:50:15.904 329 15331.33 60.31 53589.02 88888.00 2014-11-25 13:50:16.404 329 15331.40 60.30 53588.99 88888.00 2014-11-25 13:50:16.904 329 15331.53 60.32 53589.04 88888.00 2014-11-25 13:50:17.404 329 15331.57 60.30 53589.05 88888.00 2014-11-25 13:50:17.904 329 15331.61 60.21 53589.10 88888.00 2014-11-25 13:50:18.404 329 15331.69 60.14 53589.13 88888.00 2014-11-25 13:50:18.904 329 15331.69 60.06 53589.20 88888.00 2014-11-25 13:50:19.404 329 15331.73 59.93 53589.24 88888.00 2014-11-25 13:50:19.904 329 15331.74 59.81 53589.31 88888.00 2014-11-25 13:50:20.404 329 15331.67 59.74 53589.35 88888.00 2014-11-25 13:50:20.904 329 15331.71 59.63 53589.33 88888.00 2014-11-25 13:50:21.404 329 15331.71 59.58 53589.34 88888.00 2014-11-25 13:50:21.904 329 15331.64 59.58 53589.35 88888.00 2014-11-25 13:50:22.404 329 15331.62 59.57 53589.35 88888.00 2014-11-25 13:50:22.904 329 15331.65 59.54 53589.34 88888.00 2014-11-25 13:50:23.404 329 15331.60 59.55 53589.36 88888.00 2014-11-25 13:50:23.904 329 15331.53 59.49 53589.39 88888.00 2014-11-25 13:50:24.404 329 15331.53 59.47 53589.39 88888.00 2014-11-25 13:50:24.904 329 15331.48 59.54 53589.42 88888.00 2014-11-25 13:50:25.404 329 15331.49 59.57 53589.44 88888.00 2014-11-25 13:50:25.904 329 15331.46 59.57 53589.44 88888.00 2014-11-25 13:50:26.404 329 15331.39 59.56 53589.46 88888.00 2014-11-25 13:50:26.904 329 15331.37 59.58 53589.42 88888.00 2014-11-25 13:50:27.404 329 15331.35 59.56 53589.35 88888.00 2014-11-25 13:50:27.904 329 15331.32 59.57 53589.33 88888.00 2014-11-25 13:50:28.404 329 15331.30 59.56 53589.34 88888.00 2014-11-25 13:50:28.904 329 15331.34 59.58 53589.33 88888.00 2014-11-25 13:50:29.404 329 15331.34 59.54 53589.32 88888.00 2014-11-25 13:50:29.904 329 15331.34 59.58 53589.30 88888.00 2014-11-25 13:50:30.404 329 15331.34 59.57 53589.32 88888.00 2014-11-25 13:50:30.904 329 15331.34 59.46 53589.31 88888.00 2014-11-25 13:50:31.404 329 15331.32 59.44 53589.36 88888.00 2014-11-25 13:50:31.904 329 15331.32 59.56 53589.39 88888.00 2014-11-25 13:50:32.404 329 15331.32 59.61 53589.38 88888.00 2014-11-25 13:50:32.904 329 15331.32 59.61 53589.42 88888.00 2014-11-25 13:50:33.404 329 15331.35 59.64 53589.44 88888.00 2014-11-25 13:50:33.904 329 15331.37 59.63 53589.37 88888.00 2014-11-25 13:50:34.404 329 15331.35 59.60 53589.37 88888.00 2014-11-25 13:50:34.904 329 15331.30 59.58 53589.39 88888.00 2014-11-25 13:50:35.404 329 15331.28 59.63 53589.40 88888.00 2014-11-25 13:50:35.904 329 15331.30 59.64 53589.44 88888.00 2014-11-25 13:50:36.404 329 15331.26 59.57 53589.39 88888.00 2014-11-25 13:50:36.904 329 15331.28 59.61 53589.37 88888.00 2014-11-25 13:50:37.404 329 15331.32 59.61 53589.39 88888.00 2014-11-25 13:50:37.904 329 15331.34 59.61 53589.43 88888.00 2014-11-25 13:50:38.404 329 15331.30 59.61 53589.41 88888.00 2014-11-25 13:50:38.904 329 15331.29 59.58 53589.44 88888.00 2014-11-25 13:50:39.404 329 15331.26 59.54 53589.43 88888.00 2014-11-25 13:50:39.904 329 15331.28 59.54 53589.36 88888.00 2014-11-25 13:50:40.404 329 15331.29 59.58 53589.32 88888.00 2014-11-25 13:50:40.904 329 15331.32 59.57 53589.33 88888.00 2014-11-25 13:50:41.404 329 15331.32 59.54 53589.34 88888.00 2014-11-25 13:50:41.904 329 15331.35 59.55 53589.36 88888.00 2014-11-25 13:50:42.404 329 15331.38 59.55 53589.37 88888.00 2014-11-25 13:50:42.904 329 15331.35 59.61 53589.40 88888.00 2014-11-25 13:50:43.404 329 15331.34 59.60 53589.41 88888.00 2014-11-25 13:50:43.904 329 15331.38 59.56 53589.38 88888.00 2014-11-25 13:50:44.404 329 15331.40 59.58 53589.40 88888.00 2014-11-25 13:50:44.904 329 15331.43 59.41 53589.37 88888.00 2014-11-25 13:50:45.404 329 15331.39 59.47 53589.34 88888.00 2014-11-25 13:50:45.904 329 15331.40 59.49 53589.32 88888.00 2014-11-25 13:50:46.404 329 15331.41 59.44 53589.30 88888.00 2014-11-25 13:50:46.904 329 15331.37 59.46 53589.32 88888.00 2014-11-25 13:50:47.404 329 15331.34 59.48 53589.25 88888.00 2014-11-25 13:50:47.904 329 15331.34 59.44 53589.22 88888.00 2014-11-25 13:50:48.404 329 15331.39 59.30 53589.27 88888.00 2014-11-25 13:50:48.904 329 15331.32 59.24 53589.28 88888.00 2014-11-25 13:50:49.404 329 15331.33 59.26 53589.27 88888.00 2014-11-25 13:50:49.904 329 15331.34 59.31 53589.27 88888.00 2014-11-25 13:50:50.404 329 15331.38 59.44 53589.26 88888.00 2014-11-25 13:50:50.904 329 15331.37 59.47 53589.26 88888.00 2014-11-25 13:50:51.404 329 15331.34 59.39 53589.21 88888.00 2014-11-25 13:50:51.904 329 15331.31 59.40 53589.15 88888.00 2014-11-25 13:50:52.404 329 15331.33 59.24 53589.16 88888.00 2014-11-25 13:50:52.904 329 15331.31 59.21 53589.14 88888.00 2014-11-25 13:50:53.404 329 15331.29 59.31 53589.13 88888.00 2014-11-25 13:50:53.904 329 15331.25 59.28 53589.13 88888.00 2014-11-25 13:50:54.404 329 15331.28 59.24 53589.15 88888.00 2014-11-25 13:50:54.904 329 15331.31 59.22 53589.15 88888.00 2014-11-25 13:50:55.404 329 15331.33 59.15 53589.19 88888.00 2014-11-25 13:50:55.904 329 15331.28 59.04 53589.17 88888.00 2014-11-25 13:50:56.404 329 15331.25 58.98 53589.17 88888.00 2014-11-25 13:50:56.904 329 15331.31 59.07 53589.21 88888.00 2014-11-25 13:50:57.404 329 15331.34 59.11 53589.22 88888.00 2014-11-25 13:50:57.904 329 15331.32 59.18 53589.19 88888.00 2014-11-25 13:50:58.404 329 15331.29 59.15 53589.21 88888.00 2014-11-25 13:50:58.904 329 15331.25 59.22 53589.21 88888.00 2014-11-25 13:50:59.404 329 15331.28 59.20 53589.21 88888.00 2014-11-25 13:50:59.904 329 15331.28 59.23 53589.21 88888.00 2014-11-25 13:51:00.404 329 15331.26 59.17 53589.21 88888.00 2014-11-25 13:51:00.904 329 15331.24 59.15 53589.22 88888.00 2014-11-25 13:51:01.404 329 15331.23 59.19 53589.23 88888.00 2014-11-25 13:51:01.904 329 15331.29 59.10 53589.25 88888.00 2014-11-25 13:51:02.404 329 15331.35 59.05 53589.27 88888.00 2014-11-25 13:51:02.904 329 15331.34 59.05 53589.23 88888.00 2014-11-25 13:51:03.404 329 15331.32 59.02 53589.16 88888.00 2014-11-25 13:51:03.904 329 15331.29 59.02 53589.07 88888.00 2014-11-25 13:51:04.404 329 15331.32 59.03 53589.12 88888.00 2014-11-25 13:51:04.904 329 15331.35 59.09 53589.13 88888.00 2014-11-25 13:51:05.404 329 15331.38 59.14 53589.13 88888.00 2014-11-25 13:51:05.904 329 15331.38 59.17 53589.13 88888.00 2014-11-25 13:51:06.404 329 15331.37 59.21 53589.16 88888.00 2014-11-25 13:51:06.904 329 15331.37 59.19 53589.15 88888.00 2014-11-25 13:51:07.404 329 15331.43 59.13 53589.13 88888.00 2014-11-25 13:51:07.904 329 15331.41 59.14 53589.13 88888.00 2014-11-25 13:51:08.404 329 15331.44 59.18 53589.12 88888.00 2014-11-25 13:51:08.904 329 15331.48 59.10 53589.07 88888.00 2014-11-25 13:51:09.404 329 15331.43 59.14 53589.04 88888.00 2014-11-25 13:51:09.904 329 15331.42 59.12 53589.01 88888.00 2014-11-25 13:51:10.404 329 15331.43 59.05 53589.05 88888.00 2014-11-25 13:51:10.904 329 15331.43 59.12 53589.04 88888.00 2014-11-25 13:51:11.404 329 15331.49 59.13 53589.04 88888.00 2014-11-25 13:51:11.904 329 15331.49 59.19 53589.01 88888.00 2014-11-25 13:51:12.404 329 15331.49 59.17 53589.01 88888.00 2014-11-25 13:51:12.904 329 15331.51 59.12 53589.02 88888.00 2014-11-25 13:51:13.404 329 15331.51 59.07 53589.02 88888.00 2014-11-25 13:51:13.904 329 15331.51 59.10 53589.02 88888.00 2014-11-25 13:51:14.404 329 15331.52 59.10 53589.04 88888.00 2014-11-25 13:51:14.904 329 15331.57 59.06 53589.05 88888.00 2014-11-25 13:51:15.404 329 15331.55 59.03 53589.01 88888.00 2014-11-25 13:51:15.904 329 15331.53 59.03 53588.98 88888.00 2014-11-25 13:51:16.404 329 15331.50 58.97 53588.97 88888.00 2014-11-25 13:51:16.904 329 15331.47 58.96 53588.97 88888.00 2014-11-25 13:51:17.404 329 15331.44 58.95 53589.00 88888.00 2014-11-25 13:51:17.904 329 15331.50 58.97 53588.97 88888.00 2014-11-25 13:51:18.404 329 15331.57 58.95 53588.94 88888.00 2014-11-25 13:51:18.904 329 15331.67 58.94 53588.93 88888.00 2014-11-25 13:51:19.404 329 15331.68 58.93 53588.94 88888.00 2014-11-25 13:51:19.904 329 15331.59 58.91 53588.97 88888.00 2014-11-25 13:51:20.404 329 15331.58 58.78 53588.99 88888.00 2014-11-25 13:51:20.904 329 15331.56 58.78 53589.01 88888.00 2014-11-25 13:51:21.404 329 15331.58 58.91 53589.00 88888.00 2014-11-25 13:51:21.904 329 15331.55 58.95 53588.98 88888.00 2014-11-25 13:51:22.404 329 15331.43 58.91 53588.94 88888.00 2014-11-25 13:51:22.904 329 15331.49 58.89 53588.93 88888.00 2014-11-25 13:51:23.404 329 15331.58 58.86 53588.92 88888.00 2014-11-25 13:51:23.904 329 15331.55 58.84 53588.93 88888.00 2014-11-25 13:51:24.404 329 15331.58 58.81 53589.01 88888.00 2014-11-25 13:51:24.904 329 15331.61 58.76 53589.08 88888.00 2014-11-25 13:51:25.404 329 15331.64 58.68 53589.16 88888.00 2014-11-25 13:51:25.904 329 15331.64 58.70 53589.16 88888.00 2014-11-25 13:51:26.404 329 15331.62 58.75 53589.08 88888.00 2014-11-25 13:51:26.904 329 15331.58 58.76 53589.03 88888.00 2014-11-25 13:51:27.404 329 15331.55 58.80 53588.98 88888.00 2014-11-25 13:51:27.904 329 15331.56 58.81 53589.00 88888.00 2014-11-25 13:51:28.404 329 15331.53 58.86 53589.04 88888.00 2014-11-25 13:51:28.904 329 15331.50 58.83 53589.05 88888.00 2014-11-25 13:51:29.404 329 15331.39 58.81 53589.02 88888.00 2014-11-25 13:51:29.904 329 15331.39 58.80 53589.03 88888.00 2014-11-25 13:51:30.404 329 15331.53 58.80 53589.10 88888.00 2014-11-25 13:51:30.904 329 15331.59 58.76 53589.11 88888.00 2014-11-25 13:51:31.404 329 15331.56 58.74 53589.07 88888.00 2014-11-25 13:51:31.904 329 15331.51 58.70 53589.04 88888.00 2014-11-25 13:51:32.404 329 15331.46 58.78 53589.02 88888.00 2014-11-25 13:51:32.904 329 15331.53 58.76 53589.02 88888.00 2014-11-25 13:51:33.404 329 15331.52 58.70 53589.02 88888.00 2014-11-25 13:51:33.904 329 15331.50 58.69 53589.02 88888.00 2014-11-25 13:51:34.404 329 15331.52 58.68 53589.07 88888.00 2014-11-25 13:51:34.904 329 15331.56 58.68 53589.07 88888.00 2014-11-25 13:51:35.404 329 15331.56 58.67 53589.06 88888.00 2014-11-25 13:51:35.904 329 15331.56 58.71 53589.12 88888.00 2014-11-25 13:51:36.404 329 15331.51 58.75 53589.15 88888.00 2014-11-25 13:51:36.904 329 15331.52 58.71 53589.12 88888.00 2014-11-25 13:51:37.404 329 15331.57 58.60 53589.13 88888.00 2014-11-25 13:51:37.904 329 15331.59 58.54 53589.15 88888.00 2014-11-25 13:51:38.404 329 15331.61 58.55 53589.13 88888.00 2014-11-25 13:51:38.904 329 15331.60 58.63 53589.11 88888.00 2014-11-25 13:51:39.404 329 15331.57 58.63 53589.05 88888.00 2014-11-25 13:51:39.904 329 15331.60 58.58 53588.97 88888.00 2014-11-25 13:51:40.404 329 15331.58 58.55 53589.01 88888.00 2014-11-25 13:51:40.904 329 15331.60 58.54 53589.03 88888.00 2014-11-25 13:51:41.404 329 15331.62 58.51 53589.04 88888.00 2014-11-25 13:51:41.904 329 15331.65 58.48 53589.10 88888.00 2014-11-25 13:51:42.404 329 15331.69 58.43 53589.08 88888.00 2014-11-25 13:51:42.904 329 15331.70 58.42 53589.06 88888.00 2014-11-25 13:51:43.405 329 15331.71 58.41 53588.99 88888.00 2014-11-25 13:51:43.905 329 15331.69 58.41 53588.94 88888.00 2014-11-25 13:51:44.405 329 15331.68 58.41 53588.94 88888.00 2014-11-25 13:51:44.905 329 15331.68 58.35 53588.91 88888.00 2014-11-25 13:51:45.405 329 15331.71 58.29 53588.85 88888.00 2014-11-25 13:51:45.905 329 15331.75 58.28 53588.85 88888.00 2014-11-25 13:51:46.405 329 15331.82 58.23 53588.87 88888.00 2014-11-25 13:51:46.905 329 15331.79 58.24 53588.88 88888.00 2014-11-25 13:51:47.405 329 15331.80 58.24 53588.90 88888.00 2014-11-25 13:51:47.905 329 15331.83 58.18 53588.94 88888.00 2014-11-25 13:51:48.405 329 15331.80 58.18 53588.93 88888.00 2014-11-25 13:51:48.905 329 15331.82 58.22 53588.88 88888.00 2014-11-25 13:51:49.405 329 15331.84 58.19 53588.85 88888.00 2014-11-25 13:51:49.905 329 15331.87 58.15 53588.88 88888.00 2014-11-25 13:51:50.405 329 15331.85 58.09 53588.90 88888.00 2014-11-25 13:51:50.905 329 15331.82 58.09 53588.88 88888.00 2014-11-25 13:51:51.405 329 15331.86 58.11 53588.90 88888.00 2014-11-25 13:51:51.905 329 15331.91 58.06 53588.88 88888.00 2014-11-25 13:51:52.405 329 15331.88 58.00 53588.85 88888.00 2014-11-25 13:51:52.905 329 15331.89 58.03 53588.87 88888.00 2014-11-25 13:51:53.405 329 15331.89 58.03 53588.93 88888.00 2014-11-25 13:51:53.905 329 15331.89 58.07 53588.96 88888.00 2014-11-25 13:51:54.405 329 15331.87 58.07 53588.92 88888.00 2014-11-25 13:51:54.905 329 15331.85 58.06 53588.94 88888.00 2014-11-25 13:51:55.405 329 15331.86 58.00 53588.93 88888.00 2014-11-25 13:51:55.905 329 15331.82 57.96 53588.95 88888.00 2014-11-25 13:51:56.405 329 15331.82 57.98 53588.95 88888.00 2014-11-25 13:51:56.905 329 15331.85 57.98 53588.92 88888.00 2014-11-25 13:51:57.405 329 15331.88 57.94 53588.92 88888.00 2014-11-25 13:51:57.905 329 15331.87 57.93 53588.90 88888.00 2014-11-25 13:51:58.405 329 15331.84 57.91 53588.83 88888.00 2014-11-25 13:51:58.905 329 15331.80 57.93 53588.84 88888.00 2014-11-25 13:51:59.405 329 15331.80 57.88 53588.88 88888.00 2014-11-25 13:51:59.905 329 15331.83 57.85 53588.88 88888.00 2014-11-25 13:52:00.405 329 15331.86 57.91 53588.87 88888.00 2014-11-25 13:52:00.905 329 15331.83 57.92 53588.90 88888.00 2014-11-25 13:52:01.405 329 15331.80 57.93 53588.88 88888.00 2014-11-25 13:52:01.905 329 15331.83 57.92 53588.92 88888.00 2014-11-25 13:52:02.405 329 15331.78 57.86 53588.93 88888.00 2014-11-25 13:52:02.905 329 15331.76 57.88 53588.87 88888.00 2014-11-25 13:52:03.405 329 15331.82 57.92 53588.85 88888.00 2014-11-25 13:52:03.905 329 15331.76 57.88 53588.83 88888.00 2014-11-25 13:52:04.405 329 15331.68 57.84 53588.81 88888.00 2014-11-25 13:52:04.905 329 15331.68 57.84 53588.85 88888.00 2014-11-25 13:52:05.405 329 15331.65 57.88 53588.86 88888.00 2014-11-25 13:52:05.905 329 15331.60 57.90 53588.86 88888.00 2014-11-25 13:52:06.405 329 15331.61 57.90 53588.83 88888.00 2014-11-25 13:52:06.905 329 15331.66 57.86 53588.82 88888.00 2014-11-25 13:52:07.405 329 15331.62 57.83 53588.83 88888.00 2014-11-25 13:52:07.905 329 15331.60 57.81 53588.91 88888.00 2014-11-25 13:52:08.405 329 15331.59 57.75 53588.87 88888.00 2014-11-25 13:52:08.905 329 15331.51 57.73 53588.82 88888.00 2014-11-25 13:52:09.405 329 15331.42 57.80 53588.80 88888.00 2014-11-25 13:52:09.905 329 15331.39 57.83 53588.81 88888.00 2014-11-25 13:52:10.405 329 15331.43 57.80 53588.85 88888.00 2014-11-25 13:52:10.905 329 15331.38 57.75 53588.83 88888.00 2014-11-25 13:52:11.405 329 15331.34 57.76 53588.85 88888.00 2014-11-25 13:52:11.905 329 15331.33 57.76 53588.90 88888.00 2014-11-25 13:52:12.405 329 15331.34 57.76 53588.92 88888.00 2014-11-25 13:52:12.905 329 15331.30 57.75 53588.90 88888.00 2014-11-25 13:52:13.405 329 15331.28 57.82 53588.92 88888.00 2014-11-25 13:52:13.905 329 15331.31 57.82 53588.93 88888.00 2014-11-25 13:52:14.405 329 15331.32 57.83 53588.95 88888.00 2014-11-25 13:52:14.905 329 15331.28 57.80 53588.92 88888.00 2014-11-25 13:52:15.405 329 15331.25 57.80 53588.91 88888.00 2014-11-25 13:52:15.905 329 15331.25 57.79 53588.88 88888.00 2014-11-25 13:52:16.405 329 15331.26 57.76 53588.87 88888.00 2014-11-25 13:52:16.905 329 15331.21 57.77 53588.83 88888.00 2014-11-25 13:52:17.405 329 15331.22 57.77 53588.84 88888.00 2014-11-25 13:52:17.905 329 15331.24 57.76 53588.85 88888.00 2014-11-25 13:52:18.405 329 15331.17 57.75 53588.84 88888.00 2014-11-25 13:52:18.905 329 15331.15 57.77 53588.81 88888.00 2014-11-25 13:52:19.405 329 15331.13 57.74 53588.81 88888.00 2014-11-25 13:52:19.905 329 15331.10 57.77 53588.80 88888.00 2014-11-25 13:52:20.405 329 15331.10 57.80 53588.77 88888.00 2014-11-25 13:52:20.905 329 15331.13 57.72 53588.75 88888.00 2014-11-25 13:52:21.405 329 15331.14 57.65 53588.76 88888.00 2014-11-25 13:52:21.905 329 15331.15 57.71 53588.80 88888.00 2014-11-25 13:52:22.405 329 15331.17 57.67 53588.81 88888.00 2014-11-25 13:52:22.905 329 15331.07 57.59 53588.80 88888.00 2014-11-25 13:52:23.405 329 15331.05 57.64 53588.76 88888.00 2014-11-25 13:52:23.905 329 15331.07 57.68 53588.79 88888.00 2014-11-25 13:52:24.405 329 15331.12 57.73 53588.86 88888.00 2014-11-25 13:52:24.905 329 15331.11 57.70 53588.85 88888.00 2014-11-25 13:52:25.405 329 15331.08 57.67 53588.87 88888.00 2014-11-25 13:52:25.905 329 15331.13 57.74 53588.84 88888.00 2014-11-25 13:52:26.405 329 15331.11 57.73 53588.78 88888.00 2014-11-25 13:52:26.905 329 15331.04 57.74 53588.80 88888.00 2014-11-25 13:52:27.405 329 15331.06 57.77 53588.77 88888.00 2014-11-25 13:52:27.905 329 15331.08 57.80 53588.73 88888.00 2014-11-25 13:52:28.405 329 15331.07 57.76 53588.76 88888.00 2014-11-25 13:52:28.905 329 15331.07 57.81 53588.74 88888.00 2014-11-25 13:52:29.405 329 15331.08 57.84 53588.74 88888.00 2014-11-25 13:52:29.905 329 15331.12 57.82 53588.72 88888.00 2014-11-25 13:52:30.405 329 15331.11 57.84 53588.75 88888.00 2014-11-25 13:52:30.905 329 15331.03 57.86 53588.74 88888.00 2014-11-25 13:52:31.405 329 15331.01 57.85 53588.75 88888.00 2014-11-25 13:52:31.905 329 15331.04 57.85 53588.72 88888.00 2014-11-25 13:52:32.405 329 15331.07 57.84 53588.68 88888.00 2014-11-25 13:52:32.905 329 15331.02 57.88 53588.70 88888.00 2014-11-25 13:52:33.405 329 15331.01 57.89 53588.68 88888.00 2014-11-25 13:52:33.905 329 15331.03 57.85 53588.68 88888.00 2014-11-25 13:52:34.405 329 15331.14 57.84 53588.63 88888.00 2014-11-25 13:52:34.905 329 15331.15 57.85 53588.67 88888.00 2014-11-25 13:52:35.405 329 15331.10 57.82 53588.76 88888.00 2014-11-25 13:52:35.905 329 15331.07 57.74 53588.76 88888.00 2014-11-25 13:52:36.405 329 15331.12 57.80 53588.74 88888.00 2014-11-25 13:52:36.905 329 15331.08 57.81 53588.68 88888.00 2014-11-25 13:52:37.405 329 15331.06 57.80 53588.70 88888.00 2014-11-25 13:52:37.905 329 15331.06 57.83 53588.70 88888.00 2014-11-25 13:52:38.405 329 15331.10 57.96 53588.71 88888.00 2014-11-25 13:52:38.905 329 15331.12 57.98 53588.71 88888.00 2014-11-25 13:52:39.405 329 15331.16 57.92 53588.65 88888.00 2014-11-25 13:52:39.905 329 15331.14 57.98 53588.62 88888.00 2014-11-25 13:52:40.405 329 15331.14 58.01 53588.67 88888.00 2014-11-25 13:52:40.905 329 15331.17 57.96 53588.75 88888.00 2014-11-25 13:52:41.405 329 15331.14 57.94 53588.76 88888.00 2014-11-25 13:52:41.905 329 15331.10 57.91 53588.77 88888.00 2014-11-25 13:52:42.405 329 15331.15 57.86 53588.78 88888.00 2014-11-25 13:52:42.905 329 15331.16 57.81 53588.75 88888.00 2014-11-25 13:52:43.405 329 15331.12 57.83 53588.73 88888.00 2014-11-25 13:52:43.905 329 15331.10 57.89 53588.73 88888.00 2014-11-25 13:52:44.405 329 15331.14 57.94 53588.68 88888.00 2014-11-25 13:52:44.905 329 15331.08 57.94 53588.65 88888.00 2014-11-25 13:52:45.405 329 15331.06 57.93 53588.64 88888.00 2014-11-25 13:52:45.905 329 15331.10 57.99 53588.60 88888.00 2014-11-25 13:52:46.405 329 15331.08 58.00 53588.59 88888.00 2014-11-25 13:52:46.905 329 15331.05 58.01 53588.63 88888.00 2014-11-25 13:52:47.405 329 15331.07 57.98 53588.67 88888.00 2014-11-25 13:52:47.905 329 15331.05 57.93 53588.68 88888.00 2014-11-25 13:52:48.405 329 15331.04 57.93 53588.70 88888.00 2014-11-25 13:52:48.905 329 15331.04 57.96 53588.72 88888.00 2014-11-25 13:52:49.405 329 15331.10 57.98 53588.71 88888.00 2014-11-25 13:52:49.905 329 15331.06 57.94 53588.67 88888.00 2014-11-25 13:52:50.405 329 15331.03 58.00 53588.61 88888.00 2014-11-25 13:52:50.905 329 15331.05 57.96 53588.62 88888.00 2014-11-25 13:52:51.405 329 15331.04 57.94 53588.68 88888.00 2014-11-25 13:52:51.905 329 15331.06 57.99 53588.68 88888.00 2014-11-25 13:52:52.405 329 15331.02 58.05 53588.65 88888.00 2014-11-25 13:52:52.905 329 15331.02 58.02 53588.64 88888.00 2014-11-25 13:52:53.405 329 15331.07 58.01 53588.64 88888.00 2014-11-25 13:52:53.905 329 15331.14 58.03 53588.65 88888.00 2014-11-25 13:52:54.405 329 15331.14 58.03 53588.65 88888.00 2014-11-25 13:52:54.905 329 15331.10 58.03 53588.70 88888.00 2014-11-25 13:52:55.405 329 15331.02 58.02 53588.67 88888.00 2014-11-25 13:52:55.905 329 15331.02 57.99 53588.65 88888.00 2014-11-25 13:52:56.405 329 15331.08 57.97 53588.70 88888.00 2014-11-25 13:52:56.905 329 15331.08 57.94 53588.67 88888.00 2014-11-25 13:52:57.405 329 15331.08 57.96 53588.64 88888.00 2014-11-25 13:52:57.905 329 15331.10 57.99 53588.70 88888.00 2014-11-25 13:52:58.405 329 15331.12 58.01 53588.67 88888.00 2014-11-25 13:52:58.905 329 15331.16 57.90 53588.71 88888.00 2014-11-25 13:52:59.405 329 15331.16 57.84 53588.72 88888.00 2014-11-25 13:52:59.905 329 15331.07 57.84 53588.72 88888.00 2014-11-25 13:53:00.405 329 15331.08 57.80 53588.72 88888.00 2014-11-25 13:53:00.905 329 15331.14 57.77 53588.73 88888.00 2014-11-25 13:53:01.405 329 15331.14 57.76 53588.70 88888.00 2014-11-25 13:53:01.905 329 15331.10 57.79 53588.70 88888.00 2014-11-25 13:53:02.405 329 15331.04 57.82 53588.68 88888.00 2014-11-25 13:53:02.905 329 15331.08 57.79 53588.64 88888.00 2014-11-25 13:53:03.405 329 15331.17 57.76 53588.65 88888.00 2014-11-25 13:53:03.905 329 15331.22 57.77 53588.65 88888.00 2014-11-25 13:53:04.405 329 15331.15 57.81 53588.68 88888.00 2014-11-25 13:53:04.905 329 15331.20 57.82 53588.76 88888.00 2014-11-25 13:53:05.405 329 15331.26 57.80 53588.70 88888.00 2014-11-25 13:53:05.905 329 15331.23 57.84 53588.61 88888.00 2014-11-25 13:53:06.405 329 15331.20 57.85 53588.59 88888.00 2014-11-25 13:53:06.905 329 15331.20 57.74 53588.56 88888.00 2014-11-25 13:53:07.405 329 15331.13 57.72 53588.55 88888.00 2014-11-25 13:53:07.905 329 15331.14 57.74 53588.52 88888.00 2014-11-25 13:53:08.405 329 15331.28 57.75 53588.47 88888.00 2014-11-25 13:53:08.905 329 15331.32 57.83 53588.47 88888.00 2014-11-25 13:53:09.405 329 15331.34 57.90 53588.52 88888.00 2014-11-25 13:53:09.905 329 15331.37 57.88 53588.48 88888.00 2014-11-25 13:53:10.405 329 15331.37 57.88 53588.52 88888.00 2014-11-25 13:53:10.905 329 15331.35 57.91 53588.56 88888.00 2014-11-25 13:53:11.405 329 15331.35 57.84 53588.59 88888.00 2014-11-25 13:53:11.905 329 15331.39 57.85 53588.61 88888.00 2014-11-25 13:53:12.405 329 15331.39 57.85 53588.59 88888.00 2014-11-25 13:53:12.905 329 15331.46 57.80 53588.53 88888.00 2014-11-25 13:53:13.405 329 15331.50 57.83 53588.52 88888.00 2014-11-25 13:53:13.905 329 15331.50 57.91 53588.52 88888.00 2014-11-25 13:53:14.405 329 15331.47 57.85 53588.53 88888.00 2014-11-25 13:53:14.905 329 15331.49 57.86 53588.54 88888.00 2014-11-25 13:53:15.405 329 15331.55 57.85 53588.52 88888.00 2014-11-25 13:53:15.905 329 15331.53 57.89 53588.53 88888.00 2014-11-25 13:53:16.405 329 15331.53 57.88 53588.53 88888.00 2014-11-25 13:53:16.905 329 15331.53 57.86 53588.56 88888.00 2014-11-25 13:53:17.405 329 15331.56 57.88 53588.60 88888.00 2014-11-25 13:53:17.905 329 15331.61 57.90 53588.59 88888.00 2014-11-25 13:53:18.405 329 15331.61 57.85 53588.56 88888.00 2014-11-25 13:53:18.905 329 15331.59 57.88 53588.61 88888.00 2014-11-25 13:53:19.405 329 15331.62 57.85 53588.54 88888.00 2014-11-25 13:53:19.905 329 15331.60 57.75 53588.48 88888.00 2014-11-25 13:53:20.405 329 15331.64 57.79 53588.42 88888.00 2014-11-25 13:53:20.905 329 15331.67 57.86 53588.40 88888.00 2014-11-25 13:53:21.405 329 15331.66 57.83 53588.47 88888.00 2014-11-25 13:53:21.905 329 15331.62 57.81 53588.50 88888.00 2014-11-25 13:53:22.405 329 15331.65 57.75 53588.50 88888.00 2014-11-25 13:53:22.905 329 15331.69 57.64 53588.54 88888.00 2014-11-25 13:53:23.405 329 15331.64 57.62 53588.57 88888.00 2014-11-25 13:53:23.905 329 15331.67 57.58 53588.56 88888.00 2014-11-25 13:53:24.405 329 15331.66 57.63 53588.55 88888.00 2014-11-25 13:53:24.905 329 15331.68 57.66 53588.60 88888.00 2014-11-25 13:53:25.405 329 15331.68 57.65 53588.57 88888.00 2014-11-25 13:53:25.905 329 15331.61 57.67 53588.52 88888.00 2014-11-25 13:53:26.405 329 15331.64 57.67 53588.53 88888.00 2014-11-25 13:53:26.905 329 15331.62 57.66 53588.51 88888.00 2014-11-25 13:53:27.405 329 15331.68 57.58 53588.56 88888.00 2014-11-25 13:53:27.905 329 15331.67 57.59 53588.59 88888.00 2014-11-25 13:53:28.405 329 15331.65 57.56 53588.56 88888.00 2014-11-25 13:53:28.905 329 15331.61 57.58 53588.53 88888.00 2014-11-25 13:53:29.405 329 15331.59 57.55 53588.51 88888.00 2014-11-25 13:53:29.905 329 15331.59 57.64 53588.48 88888.00 2014-11-25 13:53:30.405 329 15331.62 57.64 53588.47 88888.00 2014-11-25 13:53:30.905 329 15331.64 57.60 53588.52 88888.00 2014-11-25 13:53:31.405 329 15331.64 57.44 53588.46 88888.00 2014-11-25 13:53:31.905 329 15331.65 57.51 53588.43 88888.00 2014-11-25 13:53:32.405 329 15331.60 57.48 53588.50 88888.00 2014-11-25 13:53:32.905 329 15331.60 57.57 53588.45 88888.00 2014-11-25 13:53:33.405 329 15331.59 57.58 53588.44 88888.00 2014-11-25 13:53:33.905 329 15331.57 57.60 53588.46 88888.00 2014-11-25 13:53:34.405 329 15331.57 57.53 53588.54 88888.00 2014-11-25 13:53:34.905 329 15331.53 57.53 53588.56 88888.00 2014-11-25 13:53:35.405 329 15331.51 57.57 53588.58 88888.00 2014-11-25 13:53:35.905 329 15331.49 57.60 53588.59 88888.00 2014-11-25 13:53:36.405 329 15331.49 57.63 53588.56 88888.00 2014-11-25 13:53:36.905 329 15331.47 57.64 53588.56 88888.00 2014-11-25 13:53:37.405 329 15331.42 57.62 53588.54 88888.00 2014-11-25 13:53:37.905 329 15331.39 57.62 53588.48 88888.00 2014-11-25 13:53:38.405 329 15331.47 57.49 53588.52 88888.00 2014-11-25 13:53:38.905 329 15331.47 57.38 53588.55 88888.00 2014-11-25 13:53:39.405 329 15331.44 57.33 53588.50 88888.00 2014-11-25 13:53:39.905 329 15331.42 57.37 53588.54 88888.00 2014-11-25 13:53:40.405 329 15331.40 57.46 53588.60 88888.00 2014-11-25 13:53:40.905 329 15331.40 57.56 53588.61 88888.00 2014-11-25 13:53:41.405 329 15331.39 57.65 53588.65 88888.00 2014-11-25 13:53:41.905 329 15331.40 57.63 53588.66 88888.00 2014-11-25 13:53:42.405 329 15331.39 57.54 53588.67 88888.00 2014-11-25 13:53:42.905 329 15331.41 57.46 53588.66 88888.00 2014-11-25 13:53:43.405 329 15331.39 57.46 53588.63 88888.00 2014-11-25 13:53:43.905 329 15331.40 57.54 53588.61 88888.00 2014-11-25 13:53:44.405 329 15331.40 57.59 53588.60 88888.00 2014-11-25 13:53:44.905 329 15331.44 57.58 53588.59 88888.00 2014-11-25 13:53:45.405 329 15331.50 57.49 53588.59 88888.00 2014-11-25 13:53:45.905 329 15331.48 57.42 53588.65 88888.00 2014-11-25 13:53:46.405 329 15331.44 57.42 53588.71 88888.00 2014-11-25 13:53:46.905 329 15331.47 57.44 53588.73 88888.00 2014-11-25 13:53:47.405 329 15331.41 57.42 53588.74 88888.00 2014-11-25 13:53:47.905 329 15331.38 57.42 53588.70 88888.00 2014-11-25 13:53:48.405 329 15331.39 57.48 53588.68 88888.00 2014-11-25 13:53:48.905 329 15331.42 57.42 53588.68 88888.00 2014-11-25 13:53:49.405 329 15331.41 57.42 53588.65 88888.00 2014-11-25 13:53:49.905 329 15331.39 57.48 53588.65 88888.00 2014-11-25 13:53:50.405 329 15331.38 57.46 53588.63 88888.00 2014-11-25 13:53:50.905 329 15331.37 57.49 53588.66 88888.00 2014-11-25 13:53:51.405 329 15331.38 57.47 53588.66 88888.00 2014-11-25 13:53:51.905 329 15331.38 57.45 53588.65 88888.00 2014-11-25 13:53:52.405 329 15331.38 57.37 53588.74 88888.00 2014-11-25 13:53:52.905 329 15331.34 57.23 53588.75 88888.00 2014-11-25 13:53:53.405 329 15331.31 57.24 53588.74 88888.00 2014-11-25 13:53:53.905 329 15331.35 57.22 53588.73 88888.00 2014-11-25 13:53:54.405 329 15331.35 57.25 53588.67 88888.00 2014-11-25 13:53:54.905 329 15331.32 57.32 53588.63 88888.00 2014-11-25 13:53:55.405 329 15331.28 57.38 53588.59 88888.00 2014-11-25 13:53:55.905 329 15331.22 57.37 53588.61 88888.00 2014-11-25 13:53:56.405 329 15331.22 57.36 53588.66 88888.00 2014-11-25 13:53:56.905 329 15331.17 57.32 53588.68 88888.00 2014-11-25 13:53:57.405 329 15331.20 57.33 53588.72 88888.00 2014-11-25 13:53:57.905 329 15331.21 57.38 53588.75 88888.00 2014-11-25 13:53:58.405 329 15331.19 57.38 53588.78 88888.00 2014-11-25 13:53:58.905 329 15331.13 57.31 53588.77 88888.00 2014-11-25 13:53:59.405 329 15331.11 57.28 53588.74 88888.00 2014-11-25 13:53:59.905 329 15331.13 57.25 53588.71 88888.00 2014-11-25 13:54:00.405 329 15331.10 57.30 53588.73 88888.00 2014-11-25 13:54:00.905 329 15331.04 57.33 53588.72 88888.00 2014-11-25 13:54:01.405 329 15331.01 57.36 53588.72 88888.00 2014-11-25 13:54:01.905 329 15331.04 57.33 53588.72 88888.00 2014-11-25 13:54:02.405 329 15331.02 57.31 53588.71 88888.00 2014-11-25 13:54:02.905 329 15331.02 57.30 53588.68 88888.00 2014-11-25 13:54:03.405 329 15330.99 57.32 53588.67 88888.00 2014-11-25 13:54:03.905 329 15330.96 57.31 53588.71 88888.00 2014-11-25 13:54:04.405 329 15330.92 57.32 53588.68 88888.00 2014-11-25 13:54:04.905 329 15330.89 57.47 53588.74 88888.00 2014-11-25 13:54:05.405 329 15330.87 57.48 53588.74 88888.00 2014-11-25 13:54:05.905 329 15330.86 57.50 53588.74 88888.00 2014-11-25 13:54:06.405 329 15330.84 57.49 53588.73 88888.00 2014-11-25 13:54:06.905 329 15330.80 57.48 53588.71 88888.00 2014-11-25 13:54:07.405 329 15330.78 57.42 53588.71 88888.00 2014-11-25 13:54:07.905 329 15330.78 57.46 53588.68 88888.00 2014-11-25 13:54:08.405 329 15330.78 57.51 53588.67 88888.00 2014-11-25 13:54:08.905 329 15330.76 57.48 53588.66 88888.00 2014-11-25 13:54:09.405 329 15330.75 57.44 53588.70 88888.00 2014-11-25 13:54:09.905 329 15330.76 57.47 53588.71 88888.00 2014-11-25 13:54:10.405 329 15330.74 57.54 53588.73 88888.00 2014-11-25 13:54:10.905 329 15330.75 57.51 53588.75 88888.00 2014-11-25 13:54:11.405 329 15330.74 57.49 53588.76 88888.00 2014-11-25 13:54:11.905 329 15330.75 57.51 53588.66 88888.00 2014-11-25 13:54:12.405 329 15330.79 57.53 53588.66 88888.00 2014-11-25 13:54:12.905 329 15330.73 57.56 53588.68 88888.00 2014-11-25 13:54:13.405 329 15330.68 57.42 53588.65 88888.00 2014-11-25 13:54:13.905 329 15330.66 57.41 53588.61 88888.00 2014-11-25 13:54:14.405 329 15330.68 57.44 53588.60 88888.00 2014-11-25 13:54:14.905 329 15330.71 57.42 53588.66 88888.00 2014-11-25 13:54:15.405 329 15330.73 57.49 53588.68 88888.00 2014-11-25 13:54:15.905 329 15330.68 57.51 53588.71 88888.00 2014-11-25 13:54:16.405 329 15330.64 57.46 53588.66 88888.00 2014-11-25 13:54:16.905 329 15330.55 57.44 53588.63 88888.00 2014-11-25 13:54:17.405 329 15330.61 57.45 53588.68 88888.00 2014-11-25 13:54:17.905 329 15330.58 57.48 53588.66 88888.00 2014-11-25 13:54:18.405 329 15330.64 57.42 53588.64 88888.00 2014-11-25 13:54:18.905 329 15330.62 57.36 53588.64 88888.00 2014-11-25 13:54:19.405 329 15330.60 57.29 53588.61 88888.00 2014-11-25 13:54:19.905 329 15330.58 57.28 53588.60 88888.00 2014-11-25 13:54:20.405 329 15330.57 57.27 53588.60 88888.00 2014-11-25 13:54:20.905 329 15330.57 57.32 53588.62 88888.00 2014-11-25 13:54:21.405 329 15330.58 57.33 53588.63 88888.00 2014-11-25 13:54:21.905 329 15330.57 57.33 53588.65 88888.00 2014-11-25 13:54:22.405 329 15330.58 57.30 53588.65 88888.00 2014-11-25 13:54:22.905 329 15330.56 57.28 53588.65 88888.00 2014-11-25 13:54:23.405 329 15330.46 57.32 53588.65 88888.00 2014-11-25 13:54:23.905 329 15330.41 57.41 53588.64 88888.00 2014-11-25 13:54:24.405 329 15330.38 57.46 53588.67 88888.00 2014-11-25 13:54:24.905 329 15330.38 57.49 53588.64 88888.00 2014-11-25 13:54:25.405 329 15330.40 57.51 53588.59 88888.00 2014-11-25 13:54:25.905 329 15330.42 57.48 53588.59 88888.00 2014-11-25 13:54:26.405 329 15330.35 57.42 53588.55 88888.00 2014-11-25 13:54:26.905 329 15330.30 57.49 53588.59 88888.00 2014-11-25 13:54:27.405 329 15330.30 57.48 53588.61 88888.00 2014-11-25 13:54:27.905 329 15330.26 57.38 53588.62 88888.00 2014-11-25 13:54:28.405 329 15330.24 57.40 53588.64 88888.00 2014-11-25 13:54:28.905 329 15330.19 57.33 53588.63 88888.00 2014-11-25 13:54:29.405 329 15330.21 57.31 53588.65 88888.00 2014-11-25 13:54:29.905 329 15330.21 57.33 53588.61 88888.00 2014-11-25 13:54:30.405 329 15330.20 57.41 53588.60 88888.00 2014-11-25 13:54:30.905 329 15330.19 57.42 53588.56 88888.00 2014-11-25 13:54:31.405 329 15330.20 57.37 53588.60 88888.00 2014-11-25 13:54:31.905 329 15330.16 57.40 53588.61 88888.00 2014-11-25 13:54:32.405 329 15330.12 57.41 53588.57 88888.00 2014-11-25 13:54:32.905 329 15330.12 57.47 53588.58 88888.00 2014-11-25 13:54:33.405 329 15330.12 57.49 53588.61 88888.00 2014-11-25 13:54:33.905 329 15330.13 57.53 53588.65 88888.00 2014-11-25 13:54:34.405 329 15330.12 57.49 53588.66 88888.00 2014-11-25 13:54:34.905 329 15330.11 57.47 53588.64 88888.00 2014-11-25 13:54:35.405 329 15330.08 57.48 53588.60 88888.00 2014-11-25 13:54:35.905 329 15330.11 57.51 53588.54 88888.00 2014-11-25 13:54:36.405 329 15330.07 57.51 53588.56 88888.00 2014-11-25 13:54:36.905 329 15329.99 57.46 53588.52 88888.00 2014-11-25 13:54:37.405 329 15330.02 57.41 53588.54 88888.00 2014-11-25 13:54:37.905 329 15329.95 57.49 53588.56 88888.00 2014-11-25 13:54:38.405 329 15329.98 57.54 53588.59 88888.00 2014-11-25 13:54:38.905 329 15329.95 57.55 53588.61 88888.00 2014-11-25 13:54:39.405 329 15329.94 57.56 53588.62 88888.00 2014-11-25 13:54:39.905 329 15329.94 57.54 53588.65 88888.00 2014-11-25 13:54:40.405 329 15329.87 57.49 53588.64 88888.00 2014-11-25 13:54:40.905 329 15329.81 57.51 53588.66 88888.00 2014-11-25 13:54:41.405 329 15329.85 57.60 53588.67 88888.00 2014-11-25 13:54:41.905 329 15329.88 57.63 53588.62 88888.00 2014-11-25 13:54:42.405 329 15329.95 57.63 53588.61 88888.00 2014-11-25 13:54:42.905 329 15329.95 57.62 53588.55 88888.00 2014-11-25 13:54:43.405 329 15329.99 57.68 53588.48 88888.00 2014-11-25 13:54:43.905 329 15329.96 57.67 53588.52 88888.00 2014-11-25 13:54:44.405 329 15329.97 57.71 53588.52 88888.00 2014-11-25 13:54:44.905 329 15329.96 57.71 53588.55 88888.00 2014-11-25 13:54:45.405 329 15329.94 57.72 53588.52 88888.00 2014-11-25 13:54:45.905 329 15329.98 57.71 53588.52 88888.00 2014-11-25 13:54:46.405 329 15329.95 57.64 53588.52 88888.00 2014-11-25 13:54:46.905 329 15329.98 57.55 53588.50 88888.00 2014-11-25 13:54:47.405 329 15330.03 57.63 53588.45 88888.00 2014-11-25 13:54:47.905 329 15330.02 57.72 53588.45 88888.00 2014-11-25 13:54:48.405 329 15330.03 57.71 53588.47 88888.00 2014-11-25 13:54:48.905 329 15330.06 57.74 53588.45 88888.00 2014-11-25 13:54:49.405 329 15330.10 57.70 53588.45 88888.00 2014-11-25 13:54:49.905 329 15330.12 57.54 53588.42 88888.00 2014-11-25 13:54:50.405 329 15330.11 57.49 53588.43 88888.00 2014-11-25 13:54:50.905 329 15330.11 57.44 53588.42 88888.00 2014-11-25 13:54:51.405 329 15330.13 57.45 53588.45 88888.00 2014-11-25 13:54:51.905 329 15330.14 57.51 53588.43 88888.00 2014-11-25 13:54:52.405 329 15330.15 57.64 53588.40 88888.00 2014-11-25 13:54:52.905 329 15330.12 57.64 53588.42 88888.00 2014-11-25 13:54:53.405 329 15330.13 57.57 53588.44 88888.00 2014-11-25 13:54:53.905 329 15330.19 57.49 53588.42 88888.00 2014-11-25 13:54:54.405 329 15330.23 57.47 53588.40 88888.00 2014-11-25 13:54:54.905 329 15330.19 57.54 53588.36 88888.00 2014-11-25 13:54:55.405 329 15330.13 57.62 53588.32 88888.00 2014-11-25 13:54:55.905 329 15330.15 57.59 53588.33 88888.00 2014-11-25 13:54:56.405 329 15330.11 57.55 53588.37 88888.00 2014-11-25 13:54:56.905 329 15330.04 57.53 53588.35 88888.00 2014-11-25 13:54:57.405 329 15330.02 57.49 53588.40 88888.00 2014-11-25 13:54:57.905 329 15330.05 57.50 53588.47 88888.00 2014-11-25 13:54:58.405 329 15330.06 57.45 53588.52 88888.00 2014-11-25 13:54:58.905 329 15330.07 57.48 53588.51 88888.00 2014-11-25 13:54:59.405 329 15330.10 57.54 53588.44 88888.00 2014-11-25 13:54:59.905 329 15330.05 57.53 53588.43 88888.00 2014-11-25 13:55:00.405 329 15330.05 57.59 53588.43 88888.00 2014-11-25 13:55:00.905 329 15330.04 57.59 53588.39 88888.00 2014-11-25 13:55:01.405 329 15330.07 57.67 53588.39 88888.00 2014-11-25 13:55:01.905 329 15330.12 57.67 53588.43 88888.00 2014-11-25 13:55:02.405 329 15330.11 57.59 53588.44 88888.00 2014-11-25 13:55:02.905 329 15330.07 57.64 53588.43 88888.00 2014-11-25 13:55:03.405 329 15330.05 57.72 53588.44 88888.00 2014-11-25 13:55:03.905 329 15330.08 57.75 53588.44 88888.00 2014-11-25 13:55:04.405 329 15330.08 57.71 53588.43 88888.00 2014-11-25 13:55:04.905 329 15330.06 57.59 53588.44 88888.00 2014-11-25 13:55:05.405 329 15330.15 57.60 53588.47 88888.00 2014-11-25 13:55:05.905 329 15330.22 57.65 53588.53 88888.00 2014-11-25 13:55:06.405 329 15330.25 57.72 53588.47 88888.00 2014-11-25 13:55:06.905 329 15330.21 57.67 53588.42 88888.00 2014-11-25 13:55:07.405 329 15330.21 57.74 53588.41 88888.00 2014-11-25 13:55:07.905 329 15330.15 57.76 53588.40 88888.00 2014-11-25 13:55:08.405 329 15330.13 57.80 53588.41 88888.00 2014-11-25 13:55:08.905 329 15330.21 57.74 53588.42 88888.00 2014-11-25 13:55:09.405 329 15330.22 57.59 53588.40 88888.00 2014-11-25 13:55:09.905 329 15330.21 57.65 53588.38 88888.00 2014-11-25 13:55:10.405 329 15330.22 57.62 53588.36 88888.00 2014-11-25 13:55:10.905 329 15330.24 57.59 53588.40 88888.00 2014-11-25 13:55:11.405 329 15330.13 57.53 53588.43 88888.00 2014-11-25 13:55:11.905 329 15330.16 57.59 53588.42 88888.00 2014-11-25 13:55:12.405 329 15330.26 57.64 53588.38 88888.00 2014-11-25 13:55:12.905 329 15330.26 57.60 53588.32 88888.00 2014-11-25 13:55:13.405 329 15330.24 57.59 53588.31 88888.00 2014-11-25 13:55:13.905 329 15330.29 57.46 53588.30 88888.00 2014-11-25 13:55:14.405 329 15330.33 57.41 53588.33 88888.00 2014-11-25 13:55:14.905 329 15330.29 57.49 53588.32 88888.00 2014-11-25 13:55:15.405 329 15330.26 57.47 53588.32 88888.00 2014-11-25 13:55:15.905 329 15330.26 57.37 53588.31 88888.00 2014-11-25 13:55:16.405 329 15330.26 57.32 53588.27 88888.00 2014-11-25 13:55:16.905 329 15330.31 57.33 53588.26 88888.00 2014-11-25 13:55:17.405 329 15330.33 57.25 53588.29 88888.00 2014-11-25 13:55:17.905 329 15330.28 57.20 53588.31 88888.00 2014-11-25 13:55:18.405 329 15330.33 57.22 53588.27 88888.00 2014-11-25 13:55:18.905 329 15330.38 57.23 53588.22 88888.00 2014-11-25 13:55:19.405 329 15330.39 57.14 53588.19 88888.00 2014-11-25 13:55:19.905 329 15330.42 57.08 53588.23 88888.00 2014-11-25 13:55:20.405 329 15330.38 57.05 53588.19 88888.00 2014-11-25 13:55:20.905 329 15330.42 57.02 53588.25 88888.00 2014-11-25 13:55:21.405 329 15330.46 56.97 53588.27 88888.00 2014-11-25 13:55:21.905 329 15330.48 56.93 53588.26 88888.00 2014-11-25 13:55:22.405 329 15330.43 56.89 53588.29 88888.00 2014-11-25 13:55:22.905 329 15330.46 56.88 53588.29 88888.00 2014-11-25 13:55:23.405 329 15330.46 56.88 53588.31 88888.00 2014-11-25 13:55:23.905 329 15330.44 56.93 53588.27 88888.00 2014-11-25 13:55:24.405 329 15330.48 57.02 53588.23 88888.00 2014-11-25 13:55:24.905 329 15330.53 56.93 53588.25 88888.00 2014-11-25 13:55:25.405 329 15330.52 56.90 53588.26 88888.00 2014-11-25 13:55:25.905 329 15330.53 56.92 53588.27 88888.00 2014-11-25 13:55:26.405 329 15330.53 56.80 53588.26 88888.00 2014-11-25 13:55:26.905 329 15330.53 56.81 53588.27 88888.00 2014-11-25 13:55:27.405 329 15330.57 56.87 53588.29 88888.00 2014-11-25 13:55:27.905 329 15330.61 56.86 53588.32 88888.00 2014-11-25 13:55:28.405 329 15330.58 56.94 53588.32 88888.00 2014-11-25 13:55:28.905 329 15330.55 56.95 53588.31 88888.00 2014-11-25 13:55:29.405 329 15330.52 56.86 53588.34 88888.00 2014-11-25 13:55:29.905 329 15330.53 56.81 53588.36 88888.00 2014-11-25 13:55:30.405 329 15330.60 56.82 53588.33 88888.00 2014-11-25 13:55:30.905 329 15330.58 56.80 53588.33 88888.00 2014-11-25 13:55:31.405 329 15330.60 56.69 53588.29 88888.00 2014-11-25 13:55:31.905 329 15330.66 56.68 53588.32 88888.00 2014-11-25 13:55:32.405 329 15330.69 56.69 53588.38 88888.00 2014-11-25 13:55:32.905 329 15330.69 56.64 53588.36 88888.00 2014-11-25 13:55:33.405 329 15330.57 56.65 53588.38 88888.00 2014-11-25 13:55:33.905 329 15330.65 56.70 53588.38 88888.00 2014-11-25 13:55:34.405 329 15330.68 56.75 53588.42 88888.00 2014-11-25 13:55:34.905 329 15330.70 56.64 53588.41 88888.00 2014-11-25 13:55:35.405 329 15330.70 56.61 53588.43 88888.00 2014-11-25 13:55:35.905 329 15330.77 56.64 53588.44 88888.00 2014-11-25 13:55:36.405 329 15330.77 56.62 53588.36 88888.00 2014-11-25 13:55:36.905 329 15330.76 56.60 53588.34 88888.00 2014-11-25 13:55:37.405 329 15330.77 56.60 53588.34 88888.00 2014-11-25 13:55:37.905 329 15330.76 56.54 53588.35 88888.00 2014-11-25 13:55:38.405 329 15330.77 56.51 53588.38 88888.00 2014-11-25 13:55:38.905 329 15330.78 56.51 53588.36 88888.00 2014-11-25 13:55:39.405 329 15330.76 56.53 53588.37 88888.00 2014-11-25 13:55:39.905 329 15330.79 56.51 53588.36 88888.00 2014-11-25 13:55:40.405 329 15330.80 56.50 53588.38 88888.00 2014-11-25 13:55:40.905 329 15330.85 56.38 53588.33 88888.00 2014-11-25 13:55:41.405 329 15330.86 56.34 53588.34 88888.00 2014-11-25 13:55:41.905 329 15330.84 56.35 53588.36 88888.00 2014-11-25 13:55:42.405 329 15330.84 56.35 53588.36 88888.00 2014-11-25 13:55:42.905 329 15330.84 56.33 53588.32 88888.00 2014-11-25 13:55:43.405 329 15330.84 56.21 53588.27 88888.00 2014-11-25 13:55:43.905 329 15330.85 56.13 53588.30 88888.00 2014-11-25 13:55:44.405 329 15330.87 56.18 53588.32 88888.00 2014-11-25 13:55:44.905 329 15330.93 56.12 53588.36 88888.00 2014-11-25 13:55:45.405 329 15330.90 56.13 53588.39 88888.00 2014-11-25 13:55:45.905 329 15330.84 56.12 53588.35 88888.00 2014-11-25 13:55:46.405 329 15330.83 56.13 53588.38 88888.00 2014-11-25 13:55:46.905 329 15330.85 56.08 53588.42 88888.00 2014-11-25 13:55:47.405 329 15330.84 56.03 53588.38 88888.00 2014-11-25 13:55:47.905 329 15330.83 56.01 53588.33 88888.00 2014-11-25 13:55:48.405 329 15330.74 56.03 53588.31 88888.00 2014-11-25 13:55:48.905 329 15330.77 55.99 53588.27 88888.00 2014-11-25 13:55:49.405 329 15330.75 55.92 53588.25 88888.00 2014-11-25 13:55:49.905 329 15330.80 55.89 53588.29 88888.00 2014-11-25 13:55:50.405 329 15330.75 55.89 53588.35 88888.00 2014-11-25 13:55:50.905 329 15330.73 55.81 53588.36 88888.00 2014-11-25 13:55:51.405 329 15330.76 55.73 53588.37 88888.00 2014-11-25 13:55:51.905 329 15330.75 55.68 53588.41 88888.00 2014-11-25 13:55:52.405 329 15330.74 55.63 53588.39 88888.00 2014-11-25 13:55:52.905 329 15330.74 55.63 53588.38 88888.00 2014-11-25 13:55:53.405 329 15330.74 55.71 53588.38 88888.00 2014-11-25 13:55:53.905 329 15330.69 55.69 53588.37 88888.00 2014-11-25 13:55:54.405 329 15330.66 55.64 53588.33 88888.00 2014-11-25 13:55:54.905 329 15330.67 55.60 53588.34 88888.00 2014-11-25 13:55:55.405 329 15330.65 55.57 53588.33 88888.00 2014-11-25 13:55:55.905 329 15330.60 55.55 53588.31 88888.00 2014-11-25 13:55:56.405 329 15330.64 55.55 53588.32 88888.00 2014-11-25 13:55:56.905 329 15330.66 55.50 53588.36 88888.00 2014-11-25 13:55:57.405 329 15330.69 55.50 53588.39 88888.00 2014-11-25 13:55:57.905 329 15330.73 55.51 53588.40 88888.00 2014-11-25 13:55:58.405 329 15330.68 55.58 53588.46 88888.00 2014-11-25 13:55:58.905 329 15330.67 55.60 53588.45 88888.00 2014-11-25 13:55:59.405 329 15330.67 55.56 53588.40 88888.00 2014-11-25 13:55:59.905 329 15330.68 55.57 53588.38 88888.00 2014-11-25 13:56:00.405 329 15330.62 55.44 53588.38 88888.00 2014-11-25 13:56:00.905 329 15330.56 55.40 53588.39 88888.00 2014-11-25 13:56:01.405 329 15330.55 55.40 53588.36 88888.00 2014-11-25 13:56:01.905 329 15330.53 55.49 53588.31 88888.00 2014-11-25 13:56:02.405 329 15330.56 55.51 53588.36 88888.00 2014-11-25 13:56:02.905 329 15330.52 55.58 53588.41 88888.00 2014-11-25 13:56:03.405 329 15330.52 55.58 53588.38 88888.00 2014-11-25 13:56:03.905 329 15330.57 55.54 53588.40 88888.00 2014-11-25 13:56:04.405 329 15330.52 55.47 53588.41 88888.00 2014-11-25 13:56:04.905 329 15330.49 55.40 53588.45 88888.00 2014-11-25 13:56:05.405 329 15330.57 55.33 53588.43 88888.00 2014-11-25 13:56:05.905 329 15330.58 55.31 53588.40 88888.00 2014-11-25 13:56:06.405 329 15330.57 55.28 53588.39 88888.00 2014-11-25 13:56:06.905 329 15330.55 55.16 53588.39 88888.00 2014-11-25 13:56:07.405 329 15330.57 55.14 53588.38 88888.00 2014-11-25 13:56:07.905 329 15330.55 55.15 53588.37 88888.00 2014-11-25 13:56:08.405 329 15330.49 55.14 53588.39 88888.00 2014-11-25 13:56:08.905 329 15330.49 55.06 53588.48 88888.00 2014-11-25 13:56:09.405 329 15330.55 54.99 53588.51 88888.00 2014-11-25 13:56:09.905 329 15330.52 54.98 53588.54 88888.00 2014-11-25 13:56:10.405 329 15330.46 54.97 53588.53 88888.00 2014-11-25 13:56:10.905 329 15330.47 54.95 53588.48 88888.00 2014-11-25 13:56:11.405 329 15330.47 54.97 53588.48 88888.00 2014-11-25 13:56:11.905 329 15330.40 55.06 53588.42 88888.00 2014-11-25 13:56:12.405 329 15330.35 55.05 53588.39 88888.00 2014-11-25 13:56:12.905 329 15330.31 54.99 53588.43 88888.00 2014-11-25 13:56:13.405 329 15330.30 54.94 53588.45 88888.00 2014-11-25 13:56:13.905 329 15330.32 54.87 53588.45 88888.00 2014-11-25 13:56:14.405 329 15330.26 54.85 53588.43 88888.00 2014-11-25 13:56:14.905 329 15330.29 54.80 53588.47 88888.00 2014-11-25 13:56:15.405 329 15330.21 54.82 53588.51 88888.00 2014-11-25 13:56:15.905 329 15330.22 54.86 53588.55 88888.00 2014-11-25 13:56:16.405 329 15330.20 54.83 53588.55 88888.00 2014-11-25 13:56:16.905 329 15330.12 54.89 53588.55 88888.00 2014-11-25 13:56:17.405 329 15330.08 54.89 53588.55 88888.00 2014-11-25 13:56:17.905 329 15330.04 54.82 53588.52 88888.00 2014-11-25 13:56:18.405 329 15330.03 54.74 53588.50 88888.00 2014-11-25 13:56:18.905 329 15329.98 54.77 53588.45 88888.00 2014-11-25 13:56:19.405 329 15329.95 54.83 53588.41 88888.00 2014-11-25 13:56:19.905 329 15329.98 54.74 53588.39 88888.00 2014-11-25 13:56:20.405 329 15329.93 54.68 53588.38 88888.00 2014-11-25 13:56:20.905 329 15329.88 54.70 53588.51 88888.00 2014-11-25 13:56:21.405 329 15329.87 54.69 53588.51 88888.00 2014-11-25 13:56:21.905 329 15329.88 54.70 53588.50 88888.00 2014-11-25 13:56:22.405 329 15329.80 54.77 53588.47 88888.00 2014-11-25 13:56:22.905 329 15329.75 54.80 53588.50 88888.00 2014-11-25 13:56:23.405 329 15329.75 54.83 53588.53 88888.00 2014-11-25 13:56:23.905 329 15329.68 54.88 53588.47 88888.00 2014-11-25 13:56:24.405 329 15329.67 54.87 53588.47 88888.00 2014-11-25 13:56:24.905 329 15329.60 54.80 53588.48 88888.00 2014-11-25 13:56:25.405 329 15329.58 54.73 53588.51 88888.00 2014-11-25 13:56:25.905 329 15329.52 54.70 53588.45 88888.00 2014-11-25 13:56:26.405 329 15329.56 54.70 53588.51 88888.00 2014-11-25 13:56:26.905 329 15329.58 54.69 53588.59 88888.00 2014-11-25 13:56:27.405 329 15329.53 54.76 53588.56 88888.00 2014-11-25 13:56:27.905 329 15329.49 54.83 53588.57 88888.00 2014-11-25 13:56:28.405 329 15329.45 54.91 53588.56 88888.00 2014-11-25 13:56:28.905 329 15329.42 54.94 53588.55 88888.00 2014-11-25 13:56:29.405 329 15329.36 54.89 53588.57 88888.00 2014-11-25 13:56:29.905 329 15329.38 54.80 53588.55 88888.00 2014-11-25 13:56:30.405 329 15329.34 54.83 53588.46 88888.00 2014-11-25 13:56:30.905 329 15329.32 54.86 53588.41 88888.00 2014-11-25 13:56:31.405 329 15329.30 54.86 53588.45 88888.00 2014-11-25 13:56:31.905 329 15329.23 54.80 53588.44 88888.00 2014-11-25 13:56:32.405 329 15329.18 54.86 53588.50 88888.00 2014-11-25 13:56:32.905 329 15329.13 54.94 53588.52 88888.00 2014-11-25 13:56:33.405 329 15329.14 54.92 53588.48 88888.00 2014-11-25 13:56:33.905 329 15329.18 54.89 53588.48 88888.00 2014-11-25 13:56:34.405 329 15329.14 54.90 53588.57 88888.00 2014-11-25 13:56:34.905 329 15329.24 54.91 53588.57 88888.00 2014-11-25 13:56:35.405 329 15329.24 54.91 53588.56 88888.00 2014-11-25 13:56:35.905 329 15329.22 54.94 53588.47 88888.00 2014-11-25 13:56:36.405 329 15329.17 54.94 53588.46 88888.00 2014-11-25 13:56:36.905 329 15329.17 54.81 53588.48 88888.00 2014-11-25 13:56:37.405 329 15329.18 54.70 53588.46 88888.00 2014-11-25 13:56:37.905 329 15329.20 54.73 53588.50 88888.00 2014-11-25 13:56:38.405 329 15329.21 54.82 53588.55 88888.00 2014-11-25 13:56:38.905 329 15329.16 54.77 53588.54 88888.00 2014-11-25 13:56:39.405 329 15329.14 54.77 53588.51 88888.00 2014-11-25 13:56:39.905 329 15329.14 54.87 53588.52 88888.00 2014-11-25 13:56:40.405 329 15329.11 54.96 53588.60 88888.00 2014-11-25 13:56:40.905 329 15329.06 54.91 53588.61 88888.00 2014-11-25 13:56:41.405 329 15329.05 54.89 53588.59 88888.00 2014-11-25 13:56:41.905 329 15329.04 54.90 53588.53 88888.00 2014-11-25 13:56:42.405 329 15328.96 54.90 53588.54 88888.00 2014-11-25 13:56:42.905 329 15328.95 54.94 53588.58 88888.00 2014-11-25 13:56:43.405 329 15328.93 54.91 53588.59 88888.00 2014-11-25 13:56:43.905 329 15328.87 54.95 53588.55 88888.00 2014-11-25 13:56:44.405 329 15328.89 54.90 53588.57 88888.00 2014-11-25 13:56:44.905 329 15328.90 54.88 53588.61 88888.00 2014-11-25 13:56:45.405 329 15328.89 54.98 53588.57 88888.00 2014-11-25 13:56:45.905 329 15328.82 55.04 53588.48 88888.00 2014-11-25 13:56:46.405 329 15328.81 55.00 53588.56 88888.00 2014-11-25 13:56:46.905 329 15328.86 55.02 53588.59 88888.00 2014-11-25 13:56:47.405 329 15328.82 54.96 53588.56 88888.00 2014-11-25 13:56:47.905 329 15328.75 54.96 53588.52 88888.00 2014-11-25 13:56:48.405 329 15328.73 54.97 53588.54 88888.00 2014-11-25 13:56:48.905 329 15328.75 55.00 53588.59 88888.00 2014-11-25 13:56:49.405 329 15328.75 55.04 53588.59 88888.00 2014-11-25 13:56:49.905 329 15328.75 55.04 53588.59 88888.00 2014-11-25 13:56:50.405 329 15328.75 54.99 53588.59 88888.00 2014-11-25 13:56:50.905 329 15328.77 54.99 53588.57 88888.00 2014-11-25 13:56:51.405 329 15328.77 54.90 53588.56 88888.00 2014-11-25 13:56:51.905 329 15328.77 54.82 53588.58 88888.00 2014-11-25 13:56:52.405 329 15328.76 54.81 53588.64 88888.00 2014-11-25 13:56:52.905 329 15328.75 54.88 53588.62 88888.00 2014-11-25 13:56:53.405 329 15328.75 54.96 53588.52 88888.00 2014-11-25 13:56:53.905 329 15328.76 54.95 53588.45 88888.00 2014-11-25 13:56:54.405 329 15328.72 54.85 53588.46 88888.00 2014-11-25 13:56:54.905 329 15328.77 54.76 53588.48 88888.00 2014-11-25 13:56:55.405 329 15328.81 54.78 53588.46 88888.00 2014-11-25 13:56:55.905 329 15328.81 54.78 53588.42 88888.00 2014-11-25 13:56:56.405 329 15328.82 54.79 53588.51 88888.00 2014-11-25 13:56:56.905 329 15328.82 54.73 53588.56 88888.00 2014-11-25 13:56:57.405 329 15328.79 54.78 53588.58 88888.00 2014-11-25 13:56:57.905 329 15328.82 54.72 53588.56 88888.00 2014-11-25 13:56:58.405 329 15328.84 54.72 53588.54 88888.00 2014-11-25 13:56:58.905 329 15328.82 54.73 53588.47 88888.00 2014-11-25 13:56:59.405 329 15328.80 54.73 53588.46 88888.00 2014-11-25 13:56:59.905 329 15328.84 54.70 53588.43 88888.00 2014-11-25 13:57:00.405 329 15328.84 54.70 53588.42 88888.00 2014-11-25 13:57:00.905 329 15328.82 54.76 53588.43 88888.00 2014-11-25 13:57:01.405 329 15328.86 54.71 53588.45 88888.00 2014-11-25 13:57:01.905 329 15328.89 54.71 53588.46 88888.00 2014-11-25 13:57:02.405 329 15328.86 54.79 53588.42 88888.00 2014-11-25 13:57:02.905 329 15328.86 54.83 53588.42 88888.00 2014-11-25 13:57:03.405 329 15328.87 54.81 53588.43 88888.00 2014-11-25 13:57:03.905 329 15328.85 54.85 53588.41 88888.00 2014-11-25 13:57:04.405 329 15328.80 54.87 53588.41 88888.00 2014-11-25 13:57:04.905 329 15328.84 54.88 53588.45 88888.00 2014-11-25 13:57:05.405 329 15328.85 54.87 53588.41 88888.00 2014-11-25 13:57:05.905 329 15328.81 54.85 53588.37 88888.00 2014-11-25 13:57:06.405 329 15328.76 54.87 53588.37 88888.00 2014-11-25 13:57:06.905 329 15328.79 54.87 53588.44 88888.00 2014-11-25 13:57:07.405 329 15328.78 54.88 53588.42 88888.00 2014-11-25 13:57:07.905 329 15328.71 54.86 53588.51 88888.00 2014-11-25 13:57:08.405 329 15328.70 54.73 53588.48 88888.00 2014-11-25 13:57:08.905 329 15328.71 54.79 53588.50 88888.00 2014-11-25 13:57:09.405 329 15328.75 54.81 53588.50 88888.00 2014-11-25 13:57:09.905 329 15328.80 54.73 53588.51 88888.00 2014-11-25 13:57:10.405 329 15328.85 54.69 53588.50 88888.00 2014-11-25 13:57:10.905 329 15328.86 54.68 53588.46 88888.00 2014-11-25 13:57:11.405 329 15328.90 54.71 53588.53 88888.00 2014-11-25 13:57:11.905 329 15328.86 54.78 53588.45 88888.00 2014-11-25 13:57:12.405 329 15328.86 54.71 53588.47 88888.00 2014-11-25 13:57:12.905 329 15328.85 54.60 53588.50 88888.00 2014-11-25 13:57:13.406 329 15328.84 54.61 53588.44 88888.00 2014-11-25 13:57:13.906 329 15328.87 54.60 53588.48 88888.00 2014-11-25 13:57:14.406 329 15328.82 54.54 53588.56 88888.00 2014-11-25 13:57:14.906 329 15328.81 54.50 53588.55 88888.00 2014-11-25 13:57:15.406 329 15328.84 54.52 53588.54 88888.00 2014-11-25 13:57:15.906 329 15328.82 54.61 53588.52 88888.00 2014-11-25 13:57:16.406 329 15328.80 54.63 53588.48 88888.00 2014-11-25 13:57:16.906 329 15328.76 54.62 53588.44 88888.00 2014-11-25 13:57:17.406 329 15328.80 54.59 53588.43 88888.00 2014-11-25 13:57:17.906 329 15328.86 54.50 53588.40 88888.00 2014-11-25 13:57:18.406 329 15328.86 54.53 53588.42 88888.00 2014-11-25 13:57:18.906 329 15328.87 54.57 53588.42 88888.00 2014-11-25 13:57:19.406 329 15328.88 54.59 53588.38 88888.00 2014-11-25 13:57:19.906 329 15328.94 54.54 53588.48 88888.00 2014-11-25 13:57:20.406 329 15328.98 54.57 53588.54 88888.00 2014-11-25 13:57:20.906 329 15329.00 54.53 53588.54 88888.00 2014-11-25 13:57:21.406 329 15328.96 54.45 53588.52 88888.00 2014-11-25 13:57:21.906 329 15328.91 54.48 53588.48 88888.00 2014-11-25 13:57:22.406 329 15328.95 54.50 53588.52 88888.00 2014-11-25 13:57:22.906 329 15328.99 54.48 53588.50 88888.00 2014-11-25 13:57:23.406 329 15328.97 54.56 53588.45 88888.00 2014-11-25 13:57:23.906 329 15328.96 54.59 53588.39 88888.00 2014-11-25 13:57:24.406 329 15328.99 54.56 53588.39 88888.00 2014-11-25 13:57:24.906 329 15328.97 54.57 53588.42 88888.00 2014-11-25 13:57:25.406 329 15328.95 54.64 53588.45 88888.00 2014-11-25 13:57:25.906 329 15328.99 54.66 53588.52 88888.00 2014-11-25 13:57:26.406 329 15329.04 54.65 53588.61 88888.00 2014-11-25 13:57:26.906 329 15329.04 54.55 53588.64 88888.00 2014-11-25 13:57:27.406 329 15329.05 54.50 53588.60 88888.00 2014-11-25 13:57:27.906 329 15329.09 54.60 53588.58 88888.00 2014-11-25 13:57:28.406 329 15329.06 54.69 53588.57 88888.00 2014-11-25 13:57:28.906 329 15329.05 54.63 53588.54 88888.00 2014-11-25 13:57:29.406 329 15329.04 54.64 53588.52 88888.00 2014-11-25 13:57:29.906 329 15329.04 54.62 53588.53 88888.00 2014-11-25 13:57:30.406 329 15329.08 54.56 53588.55 88888.00 2014-11-25 13:57:30.906 329 15329.11 54.51 53588.55 88888.00 2014-11-25 13:57:31.406 329 15329.09 54.54 53588.55 88888.00 2014-11-25 13:57:31.906 329 15329.17 54.50 53588.59 88888.00 2014-11-25 13:57:32.406 329 15329.16 54.47 53588.62 88888.00 2014-11-25 13:57:32.906 329 15329.16 54.51 53588.62 88888.00 2014-11-25 13:57:33.406 329 15329.18 54.54 53588.61 88888.00 2014-11-25 13:57:33.906 329 15329.23 54.55 53588.58 88888.00 2014-11-25 13:57:34.406 329 15329.22 54.55 53588.57 88888.00 2014-11-25 13:57:34.906 329 15329.22 54.54 53588.56 88888.00 2014-11-25 13:57:35.406 329 15329.24 54.47 53588.54 88888.00 2014-11-25 13:57:35.906 329 15329.20 54.51 53588.56 88888.00 2014-11-25 13:57:36.406 329 15329.17 54.59 53588.54 88888.00 2014-11-25 13:57:36.906 329 15329.16 54.66 53588.59 88888.00 2014-11-25 13:57:37.406 329 15329.26 54.71 53588.70 88888.00 2014-11-25 13:57:37.906 329 15329.22 54.64 53588.72 88888.00 2014-11-25 13:57:38.406 329 15329.21 54.69 53588.71 88888.00 2014-11-25 13:57:38.906 329 15329.22 54.74 53588.75 88888.00 2014-11-25 13:57:39.406 329 15329.23 54.68 53588.77 88888.00 2014-11-25 13:57:39.906 329 15329.24 54.63 53588.72 88888.00 2014-11-25 13:57:40.406 329 15329.29 54.62 53588.63 88888.00 2014-11-25 13:57:40.906 329 15329.26 54.62 53588.65 88888.00 2014-11-25 13:57:41.406 329 15329.20 54.65 53588.73 88888.00 2014-11-25 13:57:41.906 329 15329.16 54.65 53588.72 88888.00 2014-11-25 13:57:42.406 329 15329.11 54.62 53588.71 88888.00 2014-11-25 13:57:42.906 329 15329.13 54.68 53588.72 88888.00 2014-11-25 13:57:43.406 329 15329.34 54.69 53588.71 88888.00 2014-11-25 13:57:43.906 329 15329.39 54.78 53588.73 88888.00 2014-11-25 13:57:44.406 329 15329.36 54.80 53588.81 88888.00 2014-11-25 13:57:44.906 329 15329.40 54.81 53588.82 88888.00 2014-11-25 13:57:45.406 329 15329.42 54.85 53588.82 88888.00 2014-11-25 13:57:45.906 329 15329.39 54.86 53588.81 88888.00 2014-11-25 13:57:46.406 329 15329.43 54.92 53588.79 88888.00 2014-11-25 13:57:46.906 329 15329.44 54.99 53588.77 88888.00 2014-11-25 13:57:47.406 329 15329.44 55.06 53588.72 88888.00 2014-11-25 13:57:47.906 329 15329.40 55.08 53588.76 88888.00 2014-11-25 13:57:48.406 329 15329.41 55.13 53588.79 88888.00 2014-11-25 13:57:48.906 329 15329.42 55.13 53588.76 88888.00 2014-11-25 13:57:49.406 329 15329.41 55.17 53588.75 88888.00 2014-11-25 13:57:49.906 329 15329.35 55.20 53588.77 88888.00 2014-11-25 13:57:50.406 329 15329.31 55.22 53588.76 88888.00 2014-11-25 13:57:50.906 329 15329.29 55.23 53588.80 88888.00 2014-11-25 13:57:51.406 329 15329.29 55.21 53588.80 88888.00 2014-11-25 13:57:51.906 329 15329.32 55.25 53588.80 88888.00 2014-11-25 13:57:52.406 329 15329.31 55.30 53588.78 88888.00 2014-11-25 13:57:52.906 329 15329.25 55.29 53588.79 88888.00 2014-11-25 13:57:53.406 329 15329.31 55.24 53588.81 88888.00 2014-11-25 13:57:53.906 329 15329.32 55.26 53588.84 88888.00 2014-11-25 13:57:54.406 329 15329.29 55.35 53588.86 88888.00 2014-11-25 13:57:54.906 329 15329.30 55.39 53588.88 88888.00 2014-11-25 13:57:55.406 329 15329.31 55.40 53588.92 88888.00 2014-11-25 13:57:55.906 329 15329.31 55.47 53588.94 88888.00 2014-11-25 13:57:56.406 329 15329.27 55.47 53588.95 88888.00 2014-11-25 13:57:56.906 329 15329.31 55.46 53588.96 88888.00 2014-11-25 13:57:57.406 329 15329.33 55.48 53588.94 88888.00 2014-11-25 13:57:57.906 329 15329.27 55.50 53588.91 88888.00 2014-11-25 13:57:58.406 329 15329.22 55.46 53588.90 88888.00 2014-11-25 13:57:58.906 329 15329.22 55.40 53588.90 88888.00 2014-11-25 13:57:59.406 329 15329.22 55.50 53588.92 88888.00 2014-11-25 13:57:59.906 329 15329.22 55.54 53588.98 88888.00 2014-11-25 13:58:00.406 329 15329.17 55.47 53588.97 88888.00 2014-11-25 13:58:00.906 329 15329.17 55.51 53588.98 88888.00 2014-11-25 13:58:01.406 329 15329.18 55.56 53588.95 88888.00 2014-11-25 13:58:01.906 329 15329.21 55.56 53588.97 88888.00 2014-11-25 13:58:02.406 329 15329.16 55.59 53588.97 88888.00 2014-11-25 13:58:02.906 329 15329.15 55.59 53588.96 88888.00 2014-11-25 13:58:03.406 329 15329.18 55.61 53588.96 88888.00 2014-11-25 13:58:03.906 329 15329.14 55.58 53588.92 88888.00 2014-11-25 13:58:04.406 329 15329.13 55.52 53588.93 88888.00 2014-11-25 13:58:04.906 329 15329.14 55.50 53588.96 88888.00 2014-11-25 13:58:05.406 329 15329.13 55.54 53588.94 88888.00 2014-11-25 13:58:05.906 329 15329.09 55.58 53588.92 88888.00 2014-11-25 13:58:06.406 329 15329.13 55.47 53588.92 88888.00 2014-11-25 13:58:06.906 329 15329.08 55.42 53588.91 88888.00 2014-11-25 13:58:07.406 329 15329.07 55.40 53588.91 88888.00 2014-11-25 13:58:07.906 329 15329.08 55.42 53588.93 88888.00 2014-11-25 13:58:08.406 329 15329.14 55.54 53588.91 88888.00 2014-11-25 13:58:08.906 329 15329.09 55.57 53588.91 88888.00 2014-11-25 13:58:09.406 329 15329.06 55.50 53588.93 88888.00 2014-11-25 13:58:09.906 329 15329.03 55.46 53588.93 88888.00 2014-11-25 13:58:10.406 329 15329.06 55.48 53588.85 88888.00 2014-11-25 13:58:10.906 329 15329.00 55.51 53588.84 88888.00 2014-11-25 13:58:11.406 329 15329.05 55.57 53588.88 88888.00 2014-11-25 13:58:11.906 329 15329.05 55.60 53588.83 88888.00 2014-11-25 13:58:12.406 329 15329.02 55.65 53588.87 88888.00 2014-11-25 13:58:12.906 329 15329.04 55.63 53588.90 88888.00 2014-11-25 13:58:13.406 329 15329.03 55.65 53588.87 88888.00 2014-11-25 13:58:13.906 329 15328.96 55.61 53588.92 88888.00 2014-11-25 13:58:14.406 329 15328.97 55.48 53588.88 88888.00 2014-11-25 13:58:14.906 329 15328.91 55.55 53588.86 88888.00 2014-11-25 13:58:15.406 329 15328.94 55.52 53588.87 88888.00 2014-11-25 13:58:15.906 329 15328.88 55.55 53588.82 88888.00 2014-11-25 13:58:16.406 329 15328.87 55.41 53588.80 88888.00 2014-11-25 13:58:16.906 329 15328.89 55.35 53588.76 88888.00 2014-11-25 13:58:17.406 329 15328.89 55.41 53588.81 88888.00 2014-11-25 13:58:17.906 329 15328.86 55.47 53588.83 88888.00 2014-11-25 13:58:18.406 329 15328.82 55.51 53588.83 88888.00 2014-11-25 13:58:18.906 329 15328.89 55.44 53588.92 88888.00 2014-11-25 13:58:19.406 329 15328.87 55.30 53588.92 88888.00 2014-11-25 13:58:19.906 329 15328.88 55.23 53588.90 88888.00 2014-11-25 13:58:20.406 329 15328.86 55.32 53588.85 88888.00 2014-11-25 13:58:20.906 329 15328.82 55.40 53588.81 88888.00 2014-11-25 13:58:21.406 329 15328.79 55.46 53588.83 88888.00 2014-11-25 13:58:21.906 329 15328.78 55.41 53588.79 88888.00 2014-11-25 13:58:22.406 329 15328.81 55.49 53588.79 88888.00 2014-11-25 13:58:22.906 329 15328.79 55.50 53588.72 88888.00 2014-11-25 13:58:23.406 329 15328.77 55.46 53588.71 88888.00 2014-11-25 13:58:23.906 329 15328.77 55.41 53588.75 88888.00 2014-11-25 13:58:24.406 329 15328.75 55.41 53588.71 88888.00 2014-11-25 13:58:24.906 329 15328.72 55.41 53588.73 88888.00 2014-11-25 13:58:25.406 329 15328.69 55.30 53588.76 88888.00 2014-11-25 13:58:25.906 329 15328.68 55.32 53588.85 88888.00 2014-11-25 13:58:26.406 329 15328.65 55.39 53588.86 88888.00 2014-11-25 13:58:26.906 329 15328.61 55.38 53588.83 88888.00 2014-11-25 13:58:27.406 329 15328.59 55.41 53588.80 88888.00 2014-11-25 13:58:27.906 329 15328.62 55.31 53588.77 88888.00 2014-11-25 13:58:28.406 329 15328.57 55.24 53588.73 88888.00 2014-11-25 13:58:28.906 329 15328.49 55.31 53588.73 88888.00 2014-11-25 13:58:29.406 329 15328.50 55.30 53588.77 88888.00 2014-11-25 13:58:29.906 329 15328.50 55.28 53588.79 88888.00 2014-11-25 13:58:30.406 329 15328.48 55.22 53588.79 88888.00 2014-11-25 13:58:30.906 329 15328.50 55.25 53588.79 88888.00 2014-11-25 13:58:31.406 329 15328.48 55.39 53588.83 88888.00 2014-11-25 13:58:31.906 329 15328.47 55.41 53588.84 88888.00 2014-11-25 13:58:32.406 329 15328.45 55.43 53588.82 88888.00 2014-11-25 13:58:32.906 329 15328.48 55.48 53588.80 88888.00 2014-11-25 13:58:33.406 329 15328.45 55.49 53588.79 88888.00 2014-11-25 13:58:33.906 329 15328.41 55.46 53588.78 88888.00 2014-11-25 13:58:34.406 329 15328.41 55.41 53588.79 88888.00 2014-11-25 13:58:34.906 329 15328.40 55.38 53588.79 88888.00 2014-11-25 13:58:35.406 329 15328.40 55.40 53588.80 88888.00 2014-11-25 13:58:35.906 329 15328.40 55.42 53588.79 88888.00 2014-11-25 13:58:36.406 329 15328.39 55.43 53588.88 88888.00 2014-11-25 13:58:36.906 329 15328.43 55.46 53588.87 88888.00 2014-11-25 13:58:37.406 329 15328.44 55.46 53588.88 88888.00 2014-11-25 13:58:37.906 329 15328.38 55.48 53588.81 88888.00 2014-11-25 13:58:38.406 329 15328.31 55.49 53588.79 88888.00 2014-11-25 13:58:38.906 329 15328.27 55.49 53588.75 88888.00 2014-11-25 13:58:39.406 329 15328.31 55.34 53588.75 88888.00 2014-11-25 13:58:39.906 329 15328.27 55.22 53588.71 88888.00 2014-11-25 13:58:40.406 329 15328.26 55.17 53588.73 88888.00 2014-11-25 13:58:40.906 329 15328.27 55.16 53588.73 88888.00 2014-11-25 13:58:41.406 329 15328.31 55.21 53588.70 88888.00 2014-11-25 13:58:41.906 329 15328.32 55.28 53588.71 88888.00 2014-11-25 13:58:42.406 329 15328.32 55.23 53588.72 88888.00 2014-11-25 13:58:42.906 329 15328.39 55.18 53588.73 88888.00 2014-11-25 13:58:43.406 329 15328.43 55.20 53588.74 88888.00 2014-11-25 13:58:43.906 329 15328.40 55.21 53588.77 88888.00 2014-11-25 13:58:44.406 329 15328.49 55.20 53588.75 88888.00 2014-11-25 13:58:44.906 329 15328.49 55.28 53588.71 88888.00 2014-11-25 13:58:45.406 329 15328.41 55.30 53588.62 88888.00 2014-11-25 13:58:45.906 329 15328.44 55.28 53588.62 88888.00 2014-11-25 13:58:46.406 329 15328.49 55.23 53588.58 88888.00 2014-11-25 13:58:46.906 329 15328.41 55.09 53588.57 88888.00 2014-11-25 13:58:47.406 329 15328.41 55.05 53588.62 88888.00 2014-11-25 13:58:47.906 329 15328.47 55.17 53588.65 88888.00 2014-11-25 13:58:48.406 329 15328.49 55.22 53588.63 88888.00 2014-11-25 13:58:48.906 329 15328.48 55.11 53588.64 88888.00 2014-11-25 13:58:49.406 329 15328.51 54.97 53588.62 88888.00 2014-11-25 13:58:49.906 329 15328.58 55.04 53588.62 88888.00 2014-11-25 13:58:50.406 329 15328.61 55.04 53588.62 88888.00 2014-11-25 13:58:50.906 329 15328.58 55.06 53588.60 88888.00 2014-11-25 13:58:51.406 329 15328.59 55.05 53588.59 88888.00 2014-11-25 13:58:51.906 329 15328.57 54.87 53588.52 88888.00 2014-11-25 13:58:52.406 329 15328.58 54.87 53588.45 88888.00 2014-11-25 13:58:52.906 329 15328.56 54.85 53588.48 88888.00 2014-11-25 13:58:53.406 329 15328.59 54.88 53588.50 88888.00 2014-11-25 13:58:53.906 329 15328.59 54.86 53588.48 88888.00 2014-11-25 13:58:54.406 329 15328.57 54.82 53588.48 88888.00 2014-11-25 13:58:54.906 329 15328.49 54.74 53588.53 88888.00 2014-11-25 13:58:55.406 329 15328.49 54.77 53588.58 88888.00 2014-11-25 13:58:55.906 329 15328.47 54.82 53588.55 88888.00 2014-11-25 13:58:56.406 329 15328.47 54.88 53588.51 88888.00 2014-11-25 13:58:56.906 329 15328.50 54.82 53588.45 88888.00 2014-11-25 13:58:57.406 329 15328.48 54.90 53588.41 88888.00 2014-11-25 13:58:57.906 329 15328.49 54.90 53588.43 88888.00 2014-11-25 13:58:58.406 329 15328.47 54.82 53588.44 88888.00 2014-11-25 13:58:58.906 329 15328.43 54.76 53588.44 88888.00 2014-11-25 13:58:59.406 329 15328.40 54.72 53588.46 88888.00 2014-11-25 13:58:59.906 329 15328.41 54.69 53588.52 88888.00 2014-11-25 13:59:00.406 329 15328.45 54.74 53588.57 88888.00 2014-11-25 13:59:00.906 329 15328.44 54.74 53588.59 88888.00 2014-11-25 13:59:01.406 329 15328.44 54.73 53588.57 88888.00 2014-11-25 13:59:01.906 329 15328.38 54.72 53588.58 88888.00 2014-11-25 13:59:02.406 329 15328.35 54.72 53588.64 88888.00 2014-11-25 13:59:02.906 329 15328.35 54.76 53588.64 88888.00 2014-11-25 13:59:03.406 329 15328.41 54.85 53588.61 88888.00 2014-11-25 13:59:03.906 329 15328.35 54.85 53588.58 88888.00 2014-11-25 13:59:04.406 329 15328.32 54.76 53588.63 88888.00 2014-11-25 13:59:04.906 329 15328.32 54.76 53588.56 88888.00 2014-11-25 13:59:05.406 329 15328.29 54.78 53588.55 88888.00 2014-11-25 13:59:05.906 329 15328.31 54.78 53588.59 88888.00 2014-11-25 13:59:06.406 329 15328.27 54.71 53588.58 88888.00 2014-11-25 13:59:06.906 329 15328.31 54.73 53588.54 88888.00 2014-11-25 13:59:07.406 329 15328.30 54.86 53588.55 88888.00 2014-11-25 13:59:07.906 329 15328.33 54.96 53588.61 88888.00 2014-11-25 13:59:08.406 329 15328.33 54.95 53588.59 88888.00 2014-11-25 13:59:08.906 329 15328.31 54.89 53588.57 88888.00 2014-11-25 13:59:09.406 329 15328.31 54.88 53588.56 88888.00 2014-11-25 13:59:09.906 329 15328.29 54.99 53588.52 88888.00 2014-11-25 13:59:10.406 329 15328.31 54.82 53588.50 88888.00 2014-11-25 13:59:10.906 329 15328.32 54.78 53588.52 88888.00 2014-11-25 13:59:11.406 329 15328.34 54.78 53588.51 88888.00 2014-11-25 13:59:11.906 329 15328.30 54.82 53588.53 88888.00 2014-11-25 13:59:12.406 329 15328.31 54.87 53588.52 88888.00 2014-11-25 13:59:12.906 329 15328.33 54.86 53588.54 88888.00 2014-11-25 13:59:13.406 329 15328.40 54.78 53588.50 88888.00 2014-11-25 13:59:13.906 329 15328.40 54.78 53588.52 88888.00 2014-11-25 13:59:14.406 329 15328.41 54.73 53588.54 88888.00 2014-11-25 13:59:14.906 329 15328.42 54.66 53588.47 88888.00 2014-11-25 13:59:15.406 329 15328.38 54.59 53588.40 88888.00 2014-11-25 13:59:15.906 329 15328.48 54.62 53588.40 88888.00 2014-11-25 13:59:16.406 329 15328.49 54.61 53588.38 88888.00 2014-11-25 13:59:16.906 329 15328.57 54.62 53588.41 88888.00 2014-11-25 13:59:17.406 329 15328.57 54.62 53588.46 88888.00 2014-11-25 13:59:17.906 329 15328.56 54.61 53588.52 88888.00 2014-11-25 13:59:18.406 329 15328.57 54.57 53588.51 88888.00 2014-11-25 13:59:18.906 329 15328.53 54.56 53588.47 88888.00 2014-11-25 13:59:19.406 329 15328.52 54.56 53588.47 88888.00 2014-11-25 13:59:19.906 329 15328.51 54.56 53588.46 88888.00 2014-11-25 13:59:20.406 329 15328.49 54.53 53588.46 88888.00 2014-11-25 13:59:20.906 329 15328.51 54.54 53588.47 88888.00 2014-11-25 13:59:21.406 329 15328.47 54.48 53588.35 88888.00 2014-11-25 13:59:21.906 329 15328.50 54.46 53588.34 88888.00 2014-11-25 13:59:22.406 329 15328.51 54.45 53588.32 88888.00 2014-11-25 13:59:22.906 329 15328.56 54.36 53588.38 88888.00 2014-11-25 13:59:23.406 329 15328.51 54.27 53588.41 88888.00 2014-11-25 13:59:23.906 329 15328.44 54.33 53588.40 88888.00 2014-11-25 13:59:24.406 329 15328.45 54.30 53588.37 88888.00 2014-11-25 13:59:24.906 329 15328.47 54.26 53588.42 88888.00 2014-11-25 13:59:25.406 329 15328.47 54.23 53588.42 88888.00 2014-11-25 13:59:25.906 329 15328.50 54.23 53588.42 88888.00 2014-11-25 13:59:26.406 329 15328.48 54.23 53588.40 88888.00 2014-11-25 13:59:26.906 329 15328.52 54.26 53588.38 88888.00 2014-11-25 13:59:27.406 329 15328.49 54.30 53588.39 88888.00 2014-11-25 13:59:27.906 329 15328.47 54.35 53588.35 88888.00 2014-11-25 13:59:28.406 329 15328.43 54.30 53588.27 88888.00 2014-11-25 13:59:28.906 329 15328.40 54.27 53588.27 88888.00 2014-11-25 13:59:29.406 329 15328.38 54.19 53588.29 88888.00 2014-11-25 13:59:29.906 329 15328.41 54.18 53588.34 88888.00 2014-11-25 13:59:30.406 329 15328.35 54.23 53588.36 88888.00 2014-11-25 13:59:30.906 329 15328.35 54.16 53588.35 88888.00 2014-11-25 13:59:31.406 329 15328.34 54.13 53588.37 88888.00 2014-11-25 13:59:31.906 329 15328.33 54.14 53588.44 88888.00 2014-11-25 13:59:32.406 329 15328.31 54.08 53588.47 88888.00 2014-11-25 13:59:32.906 329 15328.27 54.13 53588.44 88888.00 2014-11-25 13:59:33.406 329 15328.31 54.20 53588.41 88888.00 2014-11-25 13:59:33.906 329 15328.30 54.10 53588.40 88888.00 2014-11-25 13:59:34.406 329 15328.27 54.10 53588.35 88888.00 2014-11-25 13:59:34.906 329 15328.26 54.14 53588.36 88888.00 2014-11-25 13:59:35.406 329 15328.24 54.14 53588.35 88888.00 2014-11-25 13:59:35.906 329 15328.21 54.16 53588.41 88888.00 2014-11-25 13:59:36.406 329 15328.17 54.11 53588.48 88888.00 2014-11-25 13:59:36.906 329 15328.17 54.04 53588.43 88888.00 2014-11-25 13:59:37.406 329 15328.13 54.05 53588.40 88888.00 2014-11-25 13:59:37.906 329 15328.11 54.02 53588.39 88888.00 2014-11-25 13:59:38.406 329 15328.07 54.00 53588.44 88888.00 2014-11-25 13:59:38.906 329 15328.08 54.02 53588.46 88888.00 2014-11-25 13:59:39.406 329 15328.07 54.03 53588.44 88888.00 2014-11-25 13:59:39.906 329 15328.05 54.08 53588.44 88888.00 2014-11-25 13:59:40.406 329 15328.05 54.08 53588.44 88888.00 2014-11-25 13:59:40.906 329 15328.05 54.07 53588.46 88888.00 2014-11-25 13:59:41.406 329 15328.05 54.07 53588.47 88888.00 2014-11-25 13:59:41.906 329 15328.03 54.16 53588.44 88888.00 2014-11-25 13:59:42.406 329 15328.05 54.19 53588.47 88888.00 2014-11-25 13:59:42.906 329 15327.98 54.14 53588.55 88888.00 2014-11-25 13:59:43.406 329 15327.98 54.17 53588.56 88888.00 2014-11-25 13:59:43.906 329 15327.96 54.14 53588.52 88888.00 2014-11-25 13:59:44.406 329 15328.00 54.18 53588.56 88888.00 2014-11-25 13:59:44.906 329 15328.04 54.18 53588.56 88888.00 2014-11-25 13:59:45.406 329 15327.99 54.21 53588.52 88888.00 2014-11-25 13:59:45.906 329 15327.98 54.20 53588.52 88888.00 2014-11-25 13:59:46.406 329 15327.91 54.29 53588.55 88888.00 2014-11-25 13:59:46.906 329 15327.84 54.34 53588.53 88888.00 2014-11-25 13:59:47.406 329 15327.78 54.35 53588.55 88888.00 2014-11-25 13:59:47.906 329 15327.78 54.28 53588.55 88888.00 2014-11-25 13:59:48.406 329 15327.80 54.23 53588.57 88888.00 2014-11-25 13:59:48.906 329 15327.86 54.28 53588.59 88888.00 2014-11-25 13:59:49.406 329 15327.84 54.33 53588.56 88888.00 2014-11-25 13:59:49.906 329 15327.73 54.30 53588.59 88888.00 2014-11-25 13:59:50.406 329 15327.77 54.34 53588.63 88888.00 2014-11-25 13:59:50.906 329 15327.75 54.38 53588.57 88888.00 2014-11-25 13:59:51.406 329 15327.72 54.27 53588.55 88888.00 2014-11-25 13:59:51.906 329 15327.72 54.21 53588.57 88888.00 2014-11-25 13:59:52.406 329 15327.69 54.34 53588.55 88888.00 2014-11-25 13:59:52.906 329 15327.62 54.43 53588.61 88888.00 2014-11-25 13:59:53.406 329 15327.59 54.45 53588.62 88888.00 2014-11-25 13:59:53.906 329 15327.57 54.40 53588.57 88888.00 2014-11-25 13:59:54.406 329 15327.58 54.28 53588.54 88888.00 2014-11-25 13:59:54.906 329 15327.60 54.26 53588.56 88888.00 2014-11-25 13:59:55.406 329 15327.59 54.35 53588.55 88888.00 2014-11-25 13:59:55.906 329 15327.54 54.44 53588.60 88888.00 2014-11-25 13:59:56.406 329 15327.53 54.47 53588.60 88888.00 2014-11-25 13:59:56.906 329 15327.51 54.50 53588.56 88888.00 2014-11-25 13:59:57.406 329 15327.51 54.51 53588.51 88888.00 2014-11-25 13:59:57.906 329 15327.48 54.47 53588.51 88888.00 2014-11-25 13:59:58.406 329 15327.40 54.47 53588.54 88888.00 2014-11-25 13:59:58.906 329 15327.36 54.48 53588.58 88888.00 2014-11-25 13:59:59.406 329 15327.42 54.51 53588.58 88888.00 2014-11-25 13:59:59.906 329 15327.40 54.52 53588.58 88888.00 2014-11-25 14:00:00.406 329 15327.37 54.50 53588.60 88888.00 2014-11-25 14:00:00.906 329 15327.31 54.45 53588.59 88888.00 2014-11-25 14:00:01.406 329 15327.33 54.40 53588.56 88888.00 2014-11-25 14:00:01.906 329 15327.37 54.36 53588.56 88888.00 2014-11-25 14:00:02.406 329 15327.36 54.39 53588.57 88888.00 2014-11-25 14:00:02.906 329 15327.39 54.39 53588.55 88888.00 2014-11-25 14:00:03.406 329 15327.35 54.46 53588.53 88888.00 2014-11-25 14:00:03.906 329 15327.33 54.42 53588.52 88888.00 2014-11-25 14:00:04.406 329 15327.33 54.43 53588.48 88888.00 2014-11-25 14:00:04.906 329 15327.32 54.35 53588.46 88888.00 2014-11-25 14:00:05.406 329 15327.26 54.34 53588.51 88888.00 2014-11-25 14:00:05.906 329 15327.26 54.45 53588.47 88888.00 2014-11-25 14:00:06.406 329 15327.24 54.44 53588.46 88888.00 2014-11-25 14:00:06.906 329 15327.24 54.48 53588.43 88888.00 2014-11-25 14:00:07.406 329 15327.18 54.53 53588.45 88888.00 2014-11-25 14:00:07.906 329 15327.17 54.48 53588.45 88888.00 2014-11-25 14:00:08.406 329 15327.10 54.44 53588.44 88888.00 2014-11-25 14:00:08.906 329 15327.08 54.44 53588.35 88888.00 2014-11-25 14:00:09.406 329 15327.07 54.45 53588.37 88888.00 2014-11-25 14:00:09.906 329 15327.05 54.46 53588.40 88888.00 2014-11-25 14:00:10.406 329 15327.07 54.43 53588.39 88888.00 2014-11-25 14:00:10.906 329 15327.10 54.44 53588.42 88888.00 2014-11-25 14:00:11.406 329 15327.15 54.43 53588.50 88888.00 2014-11-25 14:00:11.906 329 15327.08 54.46 53588.54 88888.00 2014-11-25 14:00:12.406 329 15327.09 54.48 53588.61 88888.00 2014-11-25 14:00:12.906 329 15327.05 54.43 53588.64 88888.00 2014-11-25 14:00:13.406 329 15327.01 54.45 53588.60 88888.00 2014-11-25 14:00:13.906 329 15327.01 54.42 53588.57 88888.00 2014-11-25 14:00:14.406 329 15326.97 54.47 53588.52 88888.00 2014-11-25 14:00:14.906 329 15327.01 54.47 53588.48 88888.00 2014-11-25 14:00:15.406 329 15327.03 54.39 53588.44 88888.00 2014-11-25 14:00:15.906 329 15327.01 54.47 53588.45 88888.00 2014-11-25 14:00:16.406 329 15327.01 54.48 53588.46 88888.00 2014-11-25 14:00:16.906 329 15327.00 54.46 53588.47 88888.00 2014-11-25 14:00:17.406 329 15326.96 54.48 53588.48 88888.00 2014-11-25 14:00:17.906 329 15326.92 54.44 53588.50 88888.00 2014-11-25 14:00:18.406 329 15326.94 54.50 53588.52 88888.00 2014-11-25 14:00:18.906 329 15326.86 54.55 53588.48 88888.00 2014-11-25 14:00:19.406 329 15326.86 54.53 53588.48 88888.00 2014-11-25 14:00:19.906 329 15326.92 54.54 53588.52 88888.00 2014-11-25 14:00:20.406 329 15326.92 54.59 53588.48 88888.00 2014-11-25 14:00:20.906 329 15326.89 54.60 53588.47 88888.00 2014-11-25 14:00:21.406 329 15326.90 54.60 53588.45 88888.00 2014-11-25 14:00:21.906 329 15326.88 54.59 53588.41 88888.00 2014-11-25 14:00:22.406 329 15326.92 54.61 53588.41 88888.00 2014-11-25 14:00:22.906 329 15326.91 54.62 53588.42 88888.00 2014-11-25 14:00:23.406 329 15326.90 54.65 53588.45 88888.00 2014-11-25 14:00:23.906 329 15326.98 54.68 53588.51 88888.00 2014-11-25 14:00:24.406 329 15326.99 54.62 53588.54 88888.00 2014-11-25 14:00:24.906 329 15326.91 54.63 53588.56 88888.00 2014-11-25 14:00:25.406 329 15326.91 54.62 53588.58 88888.00 2014-11-25 14:00:25.906 329 15326.89 54.68 53588.56 88888.00 2014-11-25 14:00:26.406 329 15326.85 54.65 53588.48 88888.00 2014-11-25 14:00:26.906 329 15326.81 54.65 53588.42 88888.00 2014-11-25 14:00:27.406 329 15326.80 54.57 53588.40 88888.00 2014-11-25 14:00:27.906 329 15326.77 54.62 53588.40 88888.00 2014-11-25 14:00:28.406 329 15326.76 54.64 53588.40 88888.00 2014-11-25 14:00:28.906 329 15326.82 54.65 53588.46 88888.00 2014-11-25 14:00:29.406 329 15326.82 54.66 53588.51 88888.00 2014-11-25 14:00:29.906 329 15326.80 54.70 53588.52 88888.00 2014-11-25 14:00:30.406 329 15326.81 54.70 53588.51 88888.00 2014-11-25 14:00:30.906 329 15326.80 54.78 53588.50 88888.00 2014-11-25 14:00:31.406 329 15326.77 54.80 53588.50 88888.00 2014-11-25 14:00:31.906 329 15326.64 54.85 53588.53 88888.00 2014-11-25 14:00:32.406 329 15326.49 54.87 53588.48 88888.00 2014-11-25 14:00:32.906 329 15326.64 54.88 53588.42 88888.00 2014-11-25 14:00:33.406 329 15326.72 54.86 53588.42 88888.00 2014-11-25 14:00:33.906 329 15326.67 54.88 53588.45 88888.00 2014-11-25 14:00:34.406 329 15326.67 54.90 53588.45 88888.00 2014-11-25 14:00:34.906 329 15326.61 54.86 53588.39 88888.00 2014-11-25 14:00:35.406 329 15326.49 54.85 53588.41 88888.00 2014-11-25 14:00:35.906 329 15326.46 54.90 53588.45 88888.00 2014-11-25 14:00:36.406 329 15326.55 54.92 53588.48 88888.00 2014-11-25 14:00:36.906 329 15326.53 54.94 53588.46 88888.00 2014-11-25 14:00:37.406 329 15326.56 54.97 53588.46 88888.00 2014-11-25 14:00:37.906 329 15326.56 54.98 53588.45 88888.00 2014-11-25 14:00:38.406 329 15326.58 55.00 53588.42 88888.00 2014-11-25 14:00:38.906 329 15326.54 54.99 53588.41 88888.00 2014-11-25 14:00:39.406 329 15326.51 54.97 53588.42 88888.00 2014-11-25 14:00:39.906 329 15326.44 54.97 53588.37 88888.00 2014-11-25 14:00:40.406 329 15326.45 54.98 53588.36 88888.00 2014-11-25 14:00:40.906 329 15326.50 54.95 53588.38 88888.00 2014-11-25 14:00:41.406 329 15326.51 55.03 53588.36 88888.00 2014-11-25 14:00:41.906 329 15326.50 55.03 53588.35 88888.00 2014-11-25 14:00:42.406 329 15326.51 55.05 53588.44 88888.00 2014-11-25 14:00:42.906 329 15326.51 55.03 53588.50 88888.00 2014-11-25 14:00:43.406 329 15326.45 55.04 53588.51 88888.00 2014-11-25 14:00:43.906 329 15326.43 55.03 53588.48 88888.00 2014-11-25 14:00:44.406 329 15326.40 54.95 53588.46 88888.00 2014-11-25 14:00:44.906 329 15326.42 54.95 53588.47 88888.00 2014-11-25 14:00:45.406 329 15326.40 54.95 53588.45 88888.00 2014-11-25 14:00:45.906 329 15326.44 55.00 53588.42 88888.00 2014-11-25 14:00:46.406 329 15326.49 55.02 53588.40 88888.00 2014-11-25 14:00:46.906 329 15326.44 55.00 53588.40 88888.00 2014-11-25 14:00:47.406 329 15326.43 55.03 53588.41 88888.00 2014-11-25 14:00:47.906 329 15326.43 55.04 53588.39 88888.00 2014-11-25 14:00:48.406 329 15326.43 55.05 53588.39 88888.00 2014-11-25 14:00:48.906 329 15326.40 55.08 53588.43 88888.00 2014-11-25 14:00:49.406 329 15326.44 55.08 53588.44 88888.00 2014-11-25 14:00:49.906 329 15326.49 55.12 53588.47 88888.00 2014-11-25 14:00:50.406 329 15326.50 55.09 53588.42 88888.00 2014-11-25 14:00:50.906 329 15326.49 55.06 53588.41 88888.00 2014-11-25 14:00:51.406 329 15326.49 55.04 53588.44 88888.00 2014-11-25 14:00:51.906 329 15326.54 55.05 53588.40 88888.00 2014-11-25 14:00:52.406 329 15326.56 54.98 53588.41 88888.00 2014-11-25 14:00:52.906 329 15326.54 54.97 53588.45 88888.00 2014-11-25 14:00:53.406 329 15326.60 55.02 53588.50 88888.00 2014-11-25 14:00:53.906 329 15326.61 55.05 53588.51 88888.00 2014-11-25 14:00:54.406 329 15326.60 55.03 53588.53 88888.00 2014-11-25 14:00:54.906 329 15326.52 55.00 53588.51 88888.00 2014-11-25 14:00:55.406 329 15326.46 55.04 53588.51 88888.00 2014-11-25 14:00:55.906 329 15326.61 55.06 53588.51 88888.00 2014-11-25 14:00:56.406 329 15326.62 55.12 53588.47 88888.00 2014-11-25 14:00:56.906 329 15326.46 55.17 53588.45 88888.00 2014-11-25 14:00:57.406 329 15326.52 55.15 53588.45 88888.00 2014-11-25 14:00:57.906 329 15326.62 55.08 53588.44 88888.00 2014-11-25 14:00:58.406 329 15326.60 55.08 53588.47 88888.00 2014-11-25 14:00:58.906 329 15326.61 55.16 53588.47 88888.00 2014-11-25 14:00:59.406 329 15326.65 55.22 53588.48 88888.00 2014-11-25 14:00:59.906 329 15326.67 55.20 53588.48 88888.00 2014-11-25 14:01:00.406 329 15326.68 55.22 53588.52 88888.00 2014-11-25 14:01:00.906 329 15326.69 55.29 53588.52 88888.00 2014-11-25 14:01:01.406 329 15326.72 55.25 53588.51 88888.00 2014-11-25 14:01:01.906 329 15326.79 55.32 53588.46 88888.00 2014-11-25 14:01:02.406 329 15326.79 55.37 53588.44 88888.00 2014-11-25 14:01:02.906 329 15326.77 55.37 53588.45 88888.00 2014-11-25 14:01:03.406 329 15326.79 55.35 53588.42 88888.00 2014-11-25 14:01:03.906 329 15326.80 55.39 53588.36 88888.00 2014-11-25 14:01:04.406 329 15326.81 55.44 53588.36 88888.00 2014-11-25 14:01:04.906 329 15326.77 55.38 53588.37 88888.00 2014-11-25 14:01:05.406 329 15326.80 55.31 53588.33 88888.00 2014-11-25 14:01:05.906 329 15326.81 55.30 53588.39 88888.00 2014-11-25 14:01:06.406 329 15326.82 55.39 53588.40 88888.00 2014-11-25 14:01:06.906 329 15326.80 55.33 53588.44 88888.00 2014-11-25 14:01:07.406 329 15326.83 55.28 53588.50 88888.00 2014-11-25 14:01:07.906 329 15326.82 55.24 53588.47 88888.00 2014-11-25 14:01:08.406 329 15326.87 55.25 53588.47 88888.00 2014-11-25 14:01:08.906 329 15326.87 55.25 53588.47 88888.00 2014-11-25 14:01:09.406 329 15326.88 55.21 53588.45 88888.00 2014-11-25 14:01:09.906 329 15326.90 55.30 53588.43 88888.00 2014-11-25 14:01:10.406 329 15326.87 55.47 53588.44 88888.00 2014-11-25 14:01:10.906 329 15326.89 55.51 53588.45 88888.00 2014-11-25 14:01:11.406 329 15326.94 55.44 53588.46 88888.00 2014-11-25 14:01:11.906 329 15326.92 55.49 53588.48 88888.00 2014-11-25 14:01:12.406 329 15326.92 55.51 53588.50 88888.00 2014-11-25 14:01:12.906 329 15326.96 55.57 53588.45 88888.00 2014-11-25 14:01:13.406 329 15326.91 55.56 53588.42 88888.00 2014-11-25 14:01:13.906 329 15326.95 55.59 53588.38 88888.00 2014-11-25 14:01:14.406 329 15326.97 55.61 53588.39 88888.00 2014-11-25 14:01:14.906 329 15326.95 55.59 53588.43 88888.00 2014-11-25 14:01:15.406 329 15326.88 55.58 53588.41 88888.00 2014-11-25 14:01:15.906 329 15326.87 55.59 53588.46 88888.00 2014-11-25 14:01:16.406 329 15326.88 55.63 53588.46 88888.00 2014-11-25 14:01:16.906 329 15326.88 55.63 53588.52 88888.00 2014-11-25 14:01:17.406 329 15326.88 55.68 53588.58 88888.00 2014-11-25 14:01:17.906 329 15326.90 55.76 53588.55 88888.00 2014-11-25 14:01:18.406 329 15326.86 55.78 53588.48 88888.00 2014-11-25 14:01:18.906 329 15326.88 55.77 53588.50 88888.00 2014-11-25 14:01:19.406 329 15326.90 55.77 53588.53 88888.00 2014-11-25 14:01:19.906 329 15326.87 55.77 53588.50 88888.00 2014-11-25 14:01:20.406 329 15326.79 55.61 53588.50 88888.00 2014-11-25 14:01:20.906 329 15326.72 55.57 53588.47 88888.00 2014-11-25 14:01:21.406 329 15326.74 55.54 53588.43 88888.00 2014-11-25 14:01:21.906 329 15326.79 55.54 53588.44 88888.00 2014-11-25 14:01:22.406 329 15326.80 55.55 53588.47 88888.00 2014-11-25 14:01:22.906 329 15326.79 55.57 53588.48 88888.00 2014-11-25 14:01:23.406 329 15326.78 55.54 53588.50 88888.00 2014-11-25 14:01:23.906 329 15326.74 55.63 53588.46 88888.00 2014-11-25 14:01:24.406 329 15326.77 55.71 53588.44 88888.00 2014-11-25 14:01:24.906 329 15326.77 55.76 53588.43 88888.00 2014-11-25 14:01:25.406 329 15326.79 55.73 53588.43 88888.00 2014-11-25 14:01:25.906 329 15326.76 55.64 53588.38 88888.00 2014-11-25 14:01:26.406 329 15326.79 55.69 53588.38 88888.00 2014-11-25 14:01:26.906 329 15326.82 55.77 53588.39 88888.00 2014-11-25 14:01:27.406 329 15326.78 55.75 53588.44 88888.00 2014-11-25 14:01:27.906 329 15326.74 55.67 53588.47 88888.00 2014-11-25 14:01:28.406 329 15326.76 55.69 53588.44 88888.00 2014-11-25 14:01:28.906 329 15326.77 55.68 53588.47 88888.00 2014-11-25 14:01:29.406 329 15326.76 55.65 53588.48 88888.00 2014-11-25 14:01:29.906 329 15326.76 55.67 53588.51 88888.00 2014-11-25 14:01:30.406 329 15326.71 55.72 53588.48 88888.00 2014-11-25 14:01:30.906 329 15326.69 55.71 53588.47 88888.00 2014-11-25 14:01:31.406 329 15326.70 55.78 53588.48 88888.00 2014-11-25 14:01:31.906 329 15326.67 55.85 53588.51 88888.00 2014-11-25 14:01:32.406 329 15326.65 55.83 53588.46 88888.00 2014-11-25 14:01:32.906 329 15326.68 55.85 53588.45 88888.00 2014-11-25 14:01:33.406 329 15326.68 55.86 53588.42 88888.00 2014-11-25 14:01:33.906 329 15326.73 55.86 53588.42 88888.00 2014-11-25 14:01:34.406 329 15326.76 55.85 53588.45 88888.00 2014-11-25 14:01:34.906 329 15326.73 55.75 53588.48 88888.00 2014-11-25 14:01:35.406 329 15326.71 55.68 53588.52 88888.00 2014-11-25 14:01:35.906 329 15326.72 55.78 53588.52 88888.00 2014-11-25 14:01:36.406 329 15326.74 55.87 53588.53 88888.00 2014-11-25 14:01:36.906 329 15326.73 55.90 53588.55 88888.00 2014-11-25 14:01:37.406 329 15326.74 55.90 53588.52 88888.00 2014-11-25 14:01:37.906 329 15326.72 55.86 53588.47 88888.00 2014-11-25 14:01:38.406 329 15326.71 55.86 53588.46 88888.00 2014-11-25 14:01:38.906 329 15326.74 55.90 53588.45 88888.00 2014-11-25 14:01:39.406 329 15326.74 55.90 53588.45 88888.00 2014-11-25 14:01:39.906 329 15326.72 55.87 53588.43 88888.00 2014-11-25 14:01:40.406 329 15326.72 55.95 53588.44 88888.00 2014-11-25 14:01:40.906 329 15326.73 55.93 53588.46 88888.00 2014-11-25 14:01:41.406 329 15326.70 55.85 53588.50 88888.00 2014-11-25 14:01:41.906 329 15326.65 55.76 53588.55 88888.00 2014-11-25 14:01:42.406 329 15326.71 55.77 53588.52 88888.00 2014-11-25 14:01:42.906 329 15326.70 55.91 53588.48 88888.00 2014-11-25 14:01:43.406 329 15326.64 56.01 53588.48 88888.00 2014-11-25 14:01:43.906 329 15326.60 56.10 53588.52 88888.00 2014-11-25 14:01:44.406 329 15326.61 56.10 53588.51 88888.00 2014-11-25 14:01:44.906 329 15326.59 56.08 53588.47 88888.00 2014-11-25 14:01:45.406 329 15326.59 56.09 53588.48 88888.00 2014-11-25 14:01:45.906 329 15326.62 56.09 53588.57 88888.00 2014-11-25 14:01:46.406 329 15326.60 56.12 53588.60 88888.00 2014-11-25 14:01:46.906 329 15326.63 56.15 53588.59 88888.00 2014-11-25 14:01:47.406 329 15326.63 56.10 53588.48 88888.00 2014-11-25 14:01:47.906 329 15326.61 56.04 53588.46 88888.00 2014-11-25 14:01:48.406 329 15326.61 56.15 53588.46 88888.00 2014-11-25 14:01:48.906 329 15326.58 56.19 53588.48 88888.00 2014-11-25 14:01:49.406 329 15326.59 56.09 53588.44 88888.00 2014-11-25 14:01:49.906 329 15326.54 56.04 53588.43 88888.00 2014-11-25 14:01:50.406 329 15326.56 56.08 53588.41 88888.00 2014-11-25 14:01:50.906 329 15326.56 56.15 53588.42 88888.00 2014-11-25 14:01:51.406 329 15326.55 56.13 53588.40 88888.00 2014-11-25 14:01:51.906 329 15326.55 56.25 53588.39 88888.00 2014-11-25 14:01:52.406 329 15326.58 56.30 53588.40 88888.00 2014-11-25 14:01:52.906 329 15326.61 56.29 53588.44 88888.00 2014-11-25 14:01:53.406 329 15326.62 56.38 53588.52 88888.00 2014-11-25 14:01:53.906 329 15326.61 56.41 53588.51 88888.00 2014-11-25 14:01:54.406 329 15326.54 56.41 53588.52 88888.00 2014-11-25 14:01:54.906 329 15326.58 56.46 53588.54 88888.00 2014-11-25 14:01:55.406 329 15326.59 56.45 53588.47 88888.00 2014-11-25 14:01:55.906 329 15326.59 56.39 53588.39 88888.00 2014-11-25 14:01:56.406 329 15326.55 56.41 53588.38 88888.00 2014-11-25 14:01:56.906 329 15326.53 56.50 53588.36 88888.00 2014-11-25 14:01:57.406 329 15326.54 56.54 53588.41 88888.00 2014-11-25 14:01:57.906 329 15326.53 56.54 53588.44 88888.00 2014-11-25 14:01:58.406 329 15326.55 56.54 53588.45 88888.00 2014-11-25 14:01:58.906 329 15326.58 56.45 53588.44 88888.00 2014-11-25 14:01:59.406 329 15326.61 56.45 53588.46 88888.00 2014-11-25 14:01:59.906 329 15326.51 56.35 53588.48 88888.00 2014-11-25 14:02:00.406 329 15326.55 56.29 53588.46 88888.00 2014-11-25 14:02:00.906 329 15326.58 56.37 53588.42 88888.00 2014-11-25 14:02:01.406 329 15326.53 56.46 53588.38 88888.00 2014-11-25 14:02:01.906 329 15326.55 56.38 53588.33 88888.00 2014-11-25 14:02:02.406 329 15326.54 56.43 53588.31 88888.00 2014-11-25 14:02:02.906 329 15326.53 56.54 53588.31 88888.00 2014-11-25 14:02:03.406 329 15326.49 56.58 53588.32 88888.00 2014-11-25 14:02:03.906 329 15326.49 56.55 53588.27 88888.00 2014-11-25 14:02:04.406 329 15326.52 56.56 53588.27 88888.00 2014-11-25 14:02:04.906 329 15326.48 56.47 53588.27 88888.00 2014-11-25 14:02:05.406 329 15326.48 56.49 53588.31 88888.00 2014-11-25 14:02:05.906 329 15326.46 56.56 53588.30 88888.00 2014-11-25 14:02:06.406 329 15326.41 56.55 53588.23 88888.00 2014-11-25 14:02:06.906 329 15326.35 56.45 53588.22 88888.00 2014-11-25 14:02:07.406 329 15326.36 56.41 53588.24 88888.00 2014-11-25 14:02:07.906 329 15326.34 56.41 53588.18 88888.00 2014-11-25 14:02:08.406 329 15326.39 56.32 53588.19 88888.00 2014-11-25 14:02:08.906 329 15326.39 56.44 53588.19 88888.00 2014-11-25 14:02:09.406 329 15326.42 56.59 53588.22 88888.00 2014-11-25 14:02:09.906 329 15326.44 56.51 53588.26 88888.00 2014-11-25 14:02:10.406 329 15326.40 56.37 53588.36 88888.00 2014-11-25 14:02:10.906 329 15326.36 56.39 53588.36 88888.00 2014-11-25 14:02:11.406 329 15326.32 56.53 53588.33 88888.00 2014-11-25 14:02:11.906 329 15326.33 56.51 53588.32 88888.00 2014-11-25 14:02:12.406 329 15326.32 56.36 53588.27 88888.00 2014-11-25 14:02:12.906 329 15326.27 56.28 53588.29 88888.00 2014-11-25 14:02:13.406 329 15326.26 56.28 53588.23 88888.00 2014-11-25 14:02:13.906 329 15326.24 56.33 53588.19 88888.00 2014-11-25 14:02:14.406 329 15326.22 56.35 53588.20 88888.00 2014-11-25 14:02:14.906 329 15326.30 56.45 53588.18 88888.00 2014-11-25 14:02:15.406 329 15326.27 56.55 53588.19 88888.00 2014-11-25 14:02:15.906 329 15326.19 56.58 53588.22 88888.00 2014-11-25 14:02:16.406 329 15326.18 56.58 53588.24 88888.00 2014-11-25 14:02:16.906 329 15326.19 56.59 53588.22 88888.00 2014-11-25 14:02:17.406 329 15326.17 56.60 53588.21 88888.00 2014-11-25 14:02:17.906 329 15326.19 56.63 53588.22 88888.00 2014-11-25 14:02:18.406 329 15326.19 56.65 53588.26 88888.00 2014-11-25 14:02:18.906 329 15326.19 56.65 53588.21 88888.00 2014-11-25 14:02:19.406 329 15326.25 56.65 53588.14 88888.00 2014-11-25 14:02:19.906 329 15326.26 56.65 53588.15 88888.00 2014-11-25 14:02:20.407 329 15326.18 56.62 53588.17 88888.00 2014-11-25 14:02:20.907 329 15326.16 56.63 53588.16 88888.00 2014-11-25 14:02:21.407 329 15326.18 56.64 53588.19 88888.00 2014-11-25 14:02:21.907 329 15326.21 56.65 53588.19 88888.00 2014-11-25 14:02:22.407 329 15326.18 56.70 53588.18 88888.00 2014-11-25 14:02:22.907 329 15326.18 56.68 53588.21 88888.00 2014-11-25 14:02:23.407 329 15326.24 56.62 53588.19 88888.00 2014-11-25 14:02:23.907 329 15326.27 56.59 53588.17 88888.00 2014-11-25 14:02:24.407 329 15326.26 56.61 53588.19 88888.00 2014-11-25 14:02:24.907 329 15326.26 56.63 53588.17 88888.00 2014-11-25 14:02:25.407 329 15326.22 56.68 53588.15 88888.00 2014-11-25 14:02:25.907 329 15326.19 56.65 53588.18 88888.00 2014-11-25 14:02:26.407 329 15326.25 56.68 53588.19 88888.00 2014-11-25 14:02:26.907 329 15326.30 56.71 53588.19 88888.00 2014-11-25 14:02:27.407 329 15326.25 56.72 53588.17 88888.00 2014-11-25 14:02:27.907 329 15326.26 56.71 53588.18 88888.00 2014-11-25 14:02:28.407 329 15326.12 56.73 53588.16 88888.00 2014-11-25 14:02:28.907 329 15326.04 56.77 53588.12 88888.00 2014-11-25 14:02:29.407 329 15326.09 56.75 53588.15 88888.00 2014-11-25 14:02:29.907 329 15326.25 56.71 53588.19 88888.00 2014-11-25 14:02:30.407 329 15326.24 56.78 53588.22 88888.00 2014-11-25 14:02:30.907 329 15326.23 56.75 53588.18 88888.00 2014-11-25 14:02:31.407 329 15326.18 56.65 53588.16 88888.00 2014-11-25 14:02:31.907 329 15326.26 56.69 53588.13 88888.00 2014-11-25 14:02:32.407 329 15326.30 56.68 53588.14 88888.00 2014-11-25 14:02:32.907 329 15326.26 56.68 53588.16 88888.00 2014-11-25 14:02:33.407 329 15326.27 56.72 53588.10 88888.00 2014-11-25 14:02:33.907 329 15326.33 56.71 53588.05 88888.00 2014-11-25 14:02:34.407 329 15326.36 56.67 53588.04 88888.00 2014-11-25 14:02:34.907 329 15326.39 56.62 53588.03 88888.00 2014-11-25 14:02:35.407 329 15326.36 56.62 53588.04 88888.00 2014-11-25 14:02:35.907 329 15326.41 56.63 53588.01 88888.00 2014-11-25 14:02:36.407 329 15326.43 56.60 53588.02 88888.00 2014-11-25 14:02:36.907 329 15326.41 56.55 53587.99 88888.00 2014-11-25 14:02:37.407 329 15326.46 56.51 53588.01 88888.00 2014-11-25 14:02:37.907 329 15326.55 56.51 53588.00 88888.00 2014-11-25 14:02:38.407 329 15326.53 56.50 53587.95 88888.00 2014-11-25 14:02:38.907 329 15326.56 56.44 53588.01 88888.00 2014-11-25 14:02:39.407 329 15326.58 56.41 53588.02 88888.00 2014-11-25 14:02:39.907 329 15326.58 56.39 53587.96 88888.00 2014-11-25 14:02:40.407 329 15326.59 56.41 53587.94 88888.00 2014-11-25 14:02:40.907 329 15326.61 56.29 53587.98 88888.00 2014-11-25 14:02:41.407 329 15326.61 56.24 53587.99 88888.00 2014-11-25 14:02:41.907 329 15326.58 56.21 53587.98 88888.00 2014-11-25 14:02:42.407 329 15326.58 56.25 53587.97 88888.00 2014-11-25 14:02:42.907 329 15326.63 56.23 53587.97 88888.00 2014-11-25 14:02:43.407 329 15326.63 56.25 53587.94 88888.00 2014-11-25 14:02:43.907 329 15326.63 56.24 53587.95 88888.00 2014-11-25 14:02:44.407 329 15326.64 56.29 53587.96 88888.00 2014-11-25 14:02:44.907 329 15326.65 56.29 53587.97 88888.00 2014-11-25 14:02:45.407 329 15326.71 56.27 53587.96 88888.00 2014-11-25 14:02:45.907 329 15326.76 56.27 53587.98 88888.00 2014-11-25 14:02:46.407 329 15326.73 56.25 53587.97 88888.00 2014-11-25 14:02:46.907 329 15326.73 56.11 53587.97 88888.00 2014-11-25 14:02:47.407 329 15326.76 55.99 53587.96 88888.00 2014-11-25 14:02:47.907 329 15326.76 55.94 53587.93 88888.00 2014-11-25 14:02:48.407 329 15326.82 55.99 53587.92 88888.00 2014-11-25 14:02:48.907 329 15326.83 56.06 53587.86 88888.00 2014-11-25 14:02:49.407 329 15326.86 56.01 53587.79 88888.00 2014-11-25 14:02:49.907 329 15326.86 56.03 53587.79 88888.00 2014-11-25 14:02:50.407 329 15326.86 56.04 53587.79 88888.00 2014-11-25 14:02:50.907 329 15326.85 56.07 53587.80 88888.00 2014-11-25 14:02:51.407 329 15326.82 56.04 53587.81 88888.00 2014-11-25 14:02:51.907 329 15326.87 55.99 53587.82 88888.00 2014-11-25 14:02:52.407 329 15326.81 55.95 53587.87 88888.00 2014-11-25 14:02:52.907 329 15326.82 55.98 53587.92 88888.00 2014-11-25 14:02:53.407 329 15326.83 55.98 53587.89 88888.00 2014-11-25 14:02:53.907 329 15326.83 55.97 53587.89 88888.00 2014-11-25 14:02:54.407 329 15326.83 56.03 53587.89 88888.00 2014-11-25 14:02:54.907 329 15326.79 55.98 53587.86 88888.00 2014-11-25 14:02:55.407 329 15326.85 55.90 53587.83 88888.00 2014-11-25 14:02:55.907 329 15326.82 55.93 53587.79 88888.00 2014-11-25 14:02:56.407 329 15326.78 55.87 53587.75 88888.00 2014-11-25 14:02:56.907 329 15326.74 55.86 53587.76 88888.00 2014-11-25 14:02:57.407 329 15326.74 55.85 53587.78 88888.00 2014-11-25 14:02:57.907 329 15326.69 55.68 53587.74 88888.00 2014-11-25 14:02:58.407 329 15326.60 55.69 53587.77 88888.00 2014-11-25 14:02:58.907 329 15326.62 55.60 53587.80 88888.00 2014-11-25 14:02:59.407 329 15326.59 55.46 53587.83 88888.00 2014-11-25 14:02:59.907 329 15326.55 55.39 53587.85 88888.00 2014-11-25 14:03:00.407 329 15326.52 55.28 53587.84 88888.00 2014-11-25 14:03:00.907 329 15326.54 55.29 53587.82 88888.00 2014-11-25 14:03:01.407 329 15326.64 55.18 53587.69 88888.00 2014-11-25 14:03:01.907 329 15326.71 55.07 53587.60 88888.00 2014-11-25 14:03:02.407 329 15326.82 55.00 53587.55 88888.00 2014-11-25 14:03:02.907 329 15326.92 55.02 53587.47 88888.00 2014-11-25 14:03:03.407 329 15327.05 55.05 53587.42 88888.00 2014-11-25 14:03:03.907 329 15327.09 55.15 53587.42 88888.00 2014-11-25 14:03:04.407 329 15327.18 55.28 53587.43 88888.00 2014-11-25 14:03:04.907 329 15327.24 55.32 53587.51 88888.00 2014-11-25 14:03:05.407 329 15327.26 55.44 53587.49 88888.00 2014-11-25 14:03:05.907 329 15327.28 55.56 53587.46 88888.00 2014-11-25 14:03:06.407 329 15327.28 55.80 53587.49 88888.00 2014-11-25 14:03:06.907 329 15327.24 55.97 53587.49 88888.00 2014-11-25 14:03:07.407 329 15327.17 56.17 53587.47 88888.00 2014-11-25 14:03:07.907 329 15327.09 56.32 53587.54 88888.00 2014-11-25 14:03:08.407 329 15326.98 56.43 53587.60 88888.00 2014-11-25 14:03:08.907 329 15326.90 56.45 53587.65 88888.00 2014-11-25 14:03:09.407 329 15326.83 56.37 53587.67 88888.00 2014-11-25 14:03:09.907 329 15326.76 56.29 53587.72 88888.00 2014-11-25 14:03:10.407 329 15326.67 56.34 53587.73 88888.00 2014-11-25 14:03:10.907 329 15326.63 56.33 53587.72 88888.00 2014-11-25 14:03:11.407 329 15326.59 56.32 53587.71 88888.00 2014-11-25 14:03:11.907 329 15326.58 56.27 53587.70 88888.00 2014-11-25 14:03:12.407 329 15326.56 56.25 53587.71 88888.00 2014-11-25 14:03:12.907 329 15326.64 56.25 53587.73 88888.00 2014-11-25 14:03:13.407 329 15326.67 56.17 53587.81 88888.00 2014-11-25 14:03:13.907 329 15326.65 55.98 53587.82 88888.00 2014-11-25 14:03:14.407 329 15326.63 55.95 53587.83 88888.00 2014-11-25 14:03:14.907 329 15326.61 55.91 53587.89 88888.00 2014-11-25 14:03:15.407 329 15326.61 55.99 53587.89 88888.00 2014-11-25 14:03:15.907 329 15326.58 56.10 53587.87 88888.00 2014-11-25 14:03:16.407 329 15326.58 56.08 53587.92 88888.00 2014-11-25 14:03:16.907 329 15326.60 56.06 53587.93 88888.00 2014-11-25 14:03:17.407 329 15326.62 56.08 53587.92 88888.00 2014-11-25 14:03:17.907 329 15326.60 56.02 53587.92 88888.00 2014-11-25 14:03:18.407 329 15326.59 56.02 53587.92 88888.00 2014-11-25 14:03:18.907 329 15326.58 56.00 53587.87 88888.00 2014-11-25 14:03:19.407 329 15326.53 56.02 53587.79 88888.00 2014-11-25 14:03:19.907 329 15326.37 56.06 53587.74 88888.00 2014-11-25 14:03:20.407 329 15326.37 56.09 53587.76 88888.00 2014-11-25 14:03:20.907 329 15326.45 56.10 53587.75 88888.00 2014-11-25 14:03:21.407 329 15326.49 56.10 53587.79 88888.00 2014-11-25 14:03:21.907 329 15326.48 56.07 53587.84 88888.00 2014-11-25 14:03:22.407 329 15326.46 56.04 53587.84 88888.00 2014-11-25 14:03:22.907 329 15326.43 56.02 53587.85 88888.00 2014-11-25 14:03:23.407 329 15326.45 55.94 53587.91 88888.00 2014-11-25 14:03:23.907 329 15326.49 55.95 53587.85 88888.00 2014-11-25 14:03:24.407 329 15326.46 56.04 53587.84 88888.00 2014-11-25 14:03:24.907 329 15326.41 56.09 53587.81 88888.00 2014-11-25 14:03:25.407 329 15326.40 56.01 53587.75 88888.00 2014-11-25 14:03:25.907 329 15326.40 55.98 53587.73 88888.00 2014-11-25 14:03:26.407 329 15326.39 55.94 53587.74 88888.00 2014-11-25 14:03:26.907 329 15326.37 56.00 53587.77 88888.00 2014-11-25 14:03:27.407 329 15326.36 56.02 53587.75 88888.00 2014-11-25 14:03:27.907 329 15326.37 56.04 53587.82 88888.00 2014-11-25 14:03:28.407 329 15326.39 56.06 53587.82 88888.00 2014-11-25 14:03:28.907 329 15326.34 56.04 53587.86 88888.00 2014-11-25 14:03:29.407 329 15326.27 56.02 53587.89 88888.00 2014-11-25 14:03:29.907 329 15326.31 55.98 53587.79 88888.00 2014-11-25 14:03:30.407 329 15326.30 55.95 53587.75 88888.00 2014-11-25 14:03:30.907 329 15326.30 55.95 53587.72 88888.00 2014-11-25 14:03:31.407 329 15326.27 55.99 53587.72 88888.00 2014-11-25 14:03:31.907 329 15326.23 55.87 53587.72 88888.00 2014-11-25 14:03:32.407 329 15326.08 55.76 53587.75 88888.00 2014-11-25 14:03:32.907 329 15326.13 55.76 53587.77 88888.00 2014-11-25 14:03:33.407 329 15326.18 55.76 53587.82 88888.00 2014-11-25 14:03:33.907 329 15326.22 55.77 53587.81 88888.00 2014-11-25 14:03:34.407 329 15326.24 55.82 53587.82 88888.00 2014-11-25 14:03:34.907 329 15326.23 55.93 53587.81 88888.00 2014-11-25 14:03:35.407 329 15326.17 55.97 53587.78 88888.00 2014-11-25 14:03:35.907 329 15326.27 55.94 53587.77 88888.00 2014-11-25 14:03:36.407 329 15326.35 55.94 53587.81 88888.00 2014-11-25 14:03:36.907 329 15326.28 55.98 53587.80 88888.00 2014-11-25 14:03:37.407 329 15326.22 56.00 53587.77 88888.00 2014-11-25 14:03:37.907 329 15326.23 55.97 53587.76 88888.00 2014-11-25 14:03:38.407 329 15326.27 55.90 53587.77 88888.00 2014-11-25 14:03:38.907 329 15326.19 55.95 53587.81 88888.00 2014-11-25 14:03:39.407 329 15326.17 55.99 53587.81 88888.00 2014-11-25 14:03:39.907 329 15326.22 55.98 53587.83 88888.00 2014-11-25 14:03:40.407 329 15326.23 55.98 53587.82 88888.00 2014-11-25 14:03:40.907 329 15326.23 55.93 53587.79 88888.00 2014-11-25 14:03:41.407 329 15326.23 55.90 53587.78 88888.00 2014-11-25 14:03:41.907 329 15326.24 55.87 53587.82 88888.00 2014-11-25 14:03:42.407 329 15326.16 55.91 53587.84 88888.00 2014-11-25 14:03:42.907 329 15326.14 55.91 53587.79 88888.00 2014-11-25 14:03:43.407 329 15326.15 55.90 53587.74 88888.00 2014-11-25 14:03:43.907 329 15326.18 55.89 53587.75 88888.00 2014-11-25 14:03:44.407 329 15326.19 55.92 53587.78 88888.00 2014-11-25 14:03:44.907 329 15326.17 55.87 53587.75 88888.00 2014-11-25 14:03:45.407 329 15326.17 55.84 53587.80 88888.00 2014-11-25 14:03:45.907 329 15326.22 55.82 53587.81 88888.00 2014-11-25 14:03:46.407 329 15326.16 55.81 53587.89 88888.00 2014-11-25 14:03:46.907 329 15326.10 55.78 53587.87 88888.00 2014-11-25 14:03:47.407 329 15326.08 55.82 53587.86 88888.00 2014-11-25 14:03:47.907 329 15326.01 55.85 53587.85 88888.00 2014-11-25 14:03:48.407 329 15325.91 55.86 53587.80 88888.00 2014-11-25 14:03:48.907 329 15325.94 55.85 53587.76 88888.00 2014-11-25 14:03:49.407 329 15325.91 55.83 53587.82 88888.00 2014-11-25 14:03:49.907 329 15325.96 55.83 53587.83 88888.00 2014-11-25 14:03:50.407 329 15325.98 55.85 53587.84 88888.00 2014-11-25 14:03:50.907 329 15325.98 55.86 53587.86 88888.00 2014-11-25 14:03:51.407 329 15325.96 55.84 53587.83 88888.00 2014-11-25 14:03:51.907 329 15325.95 55.83 53587.86 88888.00 2014-11-25 14:03:52.407 329 15325.92 55.84 53587.87 88888.00 2014-11-25 14:03:52.907 329 15325.91 55.86 53587.90 88888.00 2014-11-25 14:03:53.407 329 15325.90 55.82 53587.87 88888.00 2014-11-25 14:03:53.907 329 15325.88 55.82 53587.80 88888.00 2014-11-25 14:03:54.407 329 15325.88 55.84 53587.78 88888.00 2014-11-25 14:03:54.907 329 15325.80 55.82 53587.83 88888.00 2014-11-25 14:03:55.407 329 15325.76 55.84 53587.82 88888.00 2014-11-25 14:03:55.907 329 15325.78 55.92 53587.80 88888.00 2014-11-25 14:03:56.407 329 15325.73 55.85 53587.79 88888.00 2014-11-25 14:03:56.907 329 15325.70 55.81 53587.83 88888.00 2014-11-25 14:03:57.407 329 15325.71 55.81 53587.85 88888.00 2014-11-25 14:03:57.907 329 15325.72 55.87 53587.82 88888.00 2014-11-25 14:03:58.407 329 15325.71 55.91 53587.79 88888.00 2014-11-25 14:03:58.907 329 15325.71 55.91 53587.83 88888.00 2014-11-25 14:03:59.407 329 15325.65 55.89 53587.80 88888.00 2014-11-25 14:03:59.907 329 15325.62 55.86 53587.76 88888.00 2014-11-25 14:04:00.407 329 15325.65 55.81 53587.69 88888.00 2014-11-25 14:04:00.907 329 15325.71 55.85 53587.69 88888.00 2014-11-25 14:04:01.407 329 15325.70 55.82 53587.72 88888.00 2014-11-25 14:04:01.907 329 15325.55 55.85 53587.76 88888.00 2014-11-25 14:04:02.407 329 15325.60 55.86 53587.77 88888.00 2014-11-25 14:04:02.907 329 15325.64 55.86 53587.78 88888.00 2014-11-25 14:04:03.407 329 15325.71 55.86 53587.81 88888.00 2014-11-25 14:04:03.907 329 15325.73 55.86 53587.81 88888.00 2014-11-25 14:04:04.407 329 15325.73 55.81 53587.79 88888.00 2014-11-25 14:04:04.907 329 15325.73 55.78 53587.81 88888.00 2014-11-25 14:04:05.407 329 15325.74 55.83 53587.84 88888.00 2014-11-25 14:04:05.907 329 15325.78 55.80 53587.80 88888.00 2014-11-25 14:04:06.407 329 15325.85 55.81 53587.75 88888.00 2014-11-25 14:04:06.907 329 15325.88 55.74 53587.72 88888.00 2014-11-25 14:04:07.407 329 15325.89 55.71 53587.64 88888.00 2014-11-25 14:04:07.907 329 15325.90 55.72 53587.62 88888.00 2014-11-25 14:04:08.407 329 15325.95 55.73 53587.63 88888.00 2014-11-25 14:04:08.907 329 15325.96 55.71 53587.67 88888.00 2014-11-25 14:04:09.407 329 15326.04 55.68 53587.75 88888.00 2014-11-25 14:04:09.907 329 15326.01 55.67 53587.74 88888.00 2014-11-25 14:04:10.407 329 15326.05 55.71 53587.73 88888.00 2014-11-25 14:04:10.907 329 15326.06 55.64 53587.73 88888.00 2014-11-25 14:04:11.407 329 15326.07 55.58 53587.71 88888.00 2014-11-25 14:04:11.907 329 15326.10 55.56 53587.69 88888.00 2014-11-25 14:04:12.407 329 15326.09 55.59 53587.59 88888.00 2014-11-25 14:04:12.907 329 15326.10 55.63 53587.54 88888.00 2014-11-25 14:04:13.407 329 15326.15 55.61 53587.56 88888.00 2014-11-25 14:04:13.907 329 15326.15 55.58 53587.59 88888.00 2014-11-25 14:04:14.407 329 15326.19 55.54 53587.57 88888.00 2014-11-25 14:04:14.907 329 15326.23 55.57 53587.57 88888.00 2014-11-25 14:04:15.407 329 15326.18 55.58 53587.61 88888.00 2014-11-25 14:04:15.907 329 15326.22 55.49 53587.60 88888.00 2014-11-25 14:04:16.407 329 15326.22 55.43 53587.63 88888.00 2014-11-25 14:04:16.907 329 15326.18 55.44 53587.63 88888.00 2014-11-25 14:04:17.407 329 15326.19 55.41 53587.60 88888.00 2014-11-25 14:04:17.907 329 15326.10 55.41 53587.57 88888.00 2014-11-25 14:04:18.407 329 15326.17 55.39 53587.55 88888.00 2014-11-25 14:04:18.907 329 15326.26 55.39 53587.59 88888.00 2014-11-25 14:04:19.407 329 15326.19 55.40 53587.58 88888.00 2014-11-25 14:04:19.907 329 15326.10 55.41 53587.66 88888.00 2014-11-25 14:04:20.407 329 15326.00 55.39 53587.61 88888.00 2014-11-25 14:04:20.907 329 15325.95 55.38 53587.64 88888.00 2014-11-25 14:04:21.407 329 15325.92 55.35 53587.59 88888.00 2014-11-25 14:04:21.907 329 15325.90 55.35 53587.65 88888.00 2014-11-25 14:04:22.407 329 15325.92 55.35 53587.64 88888.00 2014-11-25 14:04:22.907 329 15326.00 55.30 53587.65 88888.00 2014-11-25 14:04:23.407 329 15326.12 55.30 53587.65 88888.00 2014-11-25 14:04:23.907 329 15326.12 55.31 53587.63 88888.00 2014-11-25 14:04:24.407 329 15326.07 55.24 53587.54 88888.00 2014-11-25 14:04:24.907 329 15326.03 55.23 53587.51 88888.00 2014-11-25 14:04:25.407 329 15326.01 55.28 53587.52 88888.00 2014-11-25 14:04:25.907 329 15325.98 55.31 53587.57 88888.00 2014-11-25 14:04:26.407 329 15325.96 55.29 53587.64 88888.00 2014-11-25 14:04:26.907 329 15325.81 55.26 53587.66 88888.00 2014-11-25 14:04:27.407 329 15325.81 55.18 53587.65 88888.00 2014-11-25 14:04:27.907 329 15325.91 55.16 53587.72 88888.00 2014-11-25 14:04:28.407 329 15325.97 55.18 53587.74 88888.00 2014-11-25 14:04:28.907 329 15325.99 55.23 53587.74 88888.00 2014-11-25 14:04:29.407 329 15326.06 55.26 53587.74 88888.00 2014-11-25 14:04:29.907 329 15325.99 55.15 53587.71 88888.00 2014-11-25 14:04:30.407 329 15325.97 55.20 53587.65 88888.00 2014-11-25 14:04:30.907 329 15325.98 55.16 53587.67 88888.00 2014-11-25 14:04:31.407 329 15326.00 55.14 53587.69 88888.00 2014-11-25 14:04:31.907 329 15326.00 55.07 53587.71 88888.00 2014-11-25 14:04:32.407 329 15326.03 55.05 53587.73 88888.00 2014-11-25 14:04:32.907 329 15325.88 55.08 53587.74 88888.00 2014-11-25 14:04:33.407 329 15325.90 55.13 53587.78 88888.00 2014-11-25 14:04:33.907 329 15325.98 55.14 53587.80 88888.00 2014-11-25 14:04:34.407 329 15325.90 55.07 53587.76 88888.00 2014-11-25 14:04:34.907 329 15325.94 54.95 53587.72 88888.00 2014-11-25 14:04:35.407 329 15325.96 54.89 53587.73 88888.00 2014-11-25 14:04:35.907 329 15325.92 54.86 53587.66 88888.00 2014-11-25 14:04:36.407 329 15325.89 54.81 53587.63 88888.00 2014-11-25 14:04:36.907 329 15325.80 54.74 53587.70 88888.00 2014-11-25 14:04:37.407 329 15325.78 54.74 53587.72 88888.00 2014-11-25 14:04:37.907 329 15325.90 54.72 53587.70 88888.00 2014-11-25 14:04:38.407 329 15326.00 54.72 53587.67 88888.00 2014-11-25 14:04:38.907 329 15326.03 54.77 53587.72 88888.00 2014-11-25 14:04:39.407 329 15325.98 54.87 53587.74 88888.00 2014-11-25 14:04:39.907 329 15326.00 54.89 53587.72 88888.00 2014-11-25 14:04:40.407 329 15326.04 54.79 53587.69 88888.00 2014-11-25 14:04:40.907 329 15325.98 54.76 53587.67 88888.00 2014-11-25 14:04:41.407 329 15325.99 54.78 53587.64 88888.00 2014-11-25 14:04:41.907 329 15326.03 54.72 53587.62 88888.00 2014-11-25 14:04:42.407 329 15326.00 54.60 53587.63 88888.00 2014-11-25 14:04:42.907 329 15326.03 54.60 53587.61 88888.00 2014-11-25 14:04:43.407 329 15326.07 54.60 53587.63 88888.00 2014-11-25 14:04:43.907 329 15326.04 54.56 53587.63 88888.00 2014-11-25 14:04:44.407 329 15326.08 54.56 53587.59 88888.00 2014-11-25 14:04:44.907 329 15326.08 54.54 53587.63 88888.00 2014-11-25 14:04:45.407 329 15326.08 54.55 53587.67 88888.00 2014-11-25 14:04:45.907 329 15326.09 54.63 53587.67 88888.00 2014-11-25 14:04:46.407 329 15326.06 54.69 53587.64 88888.00 2014-11-25 14:04:46.907 329 15326.05 54.59 53587.63 88888.00 2014-11-25 14:04:47.407 329 15326.08 54.54 53587.61 88888.00 2014-11-25 14:04:47.907 329 15326.07 54.62 53587.57 88888.00 2014-11-25 14:04:48.407 329 15326.03 54.63 53587.55 88888.00 2014-11-25 14:04:48.907 329 15326.03 54.59 53587.57 88888.00 2014-11-25 14:04:49.407 329 15326.03 54.56 53587.60 88888.00 2014-11-25 14:04:49.907 329 15326.03 54.52 53587.61 88888.00 2014-11-25 14:04:50.407 329 15326.03 54.51 53587.65 88888.00 2014-11-25 14:04:50.907 329 15325.95 54.44 53587.67 88888.00 2014-11-25 14:04:51.407 329 15325.97 54.42 53587.70 88888.00 2014-11-25 14:04:51.907 329 15325.98 54.45 53587.73 88888.00 2014-11-25 14:04:52.407 329 15326.00 54.44 53587.71 88888.00 2014-11-25 14:04:52.907 329 15326.06 54.37 53587.69 88888.00 2014-11-25 14:04:53.407 329 15325.98 54.38 53587.63 88888.00 2014-11-25 14:04:53.907 329 15325.94 54.38 53587.63 88888.00 2014-11-25 14:04:54.407 329 15325.96 54.36 53587.66 88888.00 2014-11-25 14:04:54.907 329 15325.95 54.31 53587.61 88888.00 2014-11-25 14:04:55.407 329 15325.89 54.27 53587.60 88888.00 2014-11-25 14:04:55.907 329 15325.90 54.35 53587.62 88888.00 2014-11-25 14:04:56.407 329 15325.95 54.42 53587.67 88888.00 2014-11-25 14:04:56.907 329 15325.89 54.38 53587.70 88888.00 2014-11-25 14:04:57.407 329 15325.88 54.42 53587.77 88888.00 2014-11-25 14:04:57.907 329 15325.89 54.37 53587.74 88888.00 2014-11-25 14:04:58.407 329 15325.87 54.35 53587.69 88888.00 2014-11-25 14:04:58.907 329 15325.85 54.33 53587.67 88888.00 2014-11-25 14:04:59.407 329 15325.82 54.34 53587.69 88888.00 2014-11-25 14:04:59.907 329 15325.82 54.28 53587.65 88888.00 2014-11-25 14:05:00.407 329 15325.85 54.26 53587.65 88888.00 2014-11-25 14:05:00.907 329 15325.85 54.33 53587.65 88888.00 2014-11-25 14:05:01.407 329 15325.83 54.35 53587.69 88888.00 2014-11-25 14:05:01.907 329 15325.83 54.33 53587.73 88888.00 2014-11-25 14:05:02.407 329 15325.79 54.22 53587.76 88888.00 2014-11-25 14:05:02.907 329 15325.81 54.19 53587.78 88888.00 2014-11-25 14:05:03.407 329 15325.81 54.14 53587.77 88888.00 2014-11-25 14:05:03.907 329 15325.77 54.19 53587.79 88888.00 2014-11-25 14:05:04.407 329 15325.79 54.26 53587.80 88888.00 2014-11-25 14:05:04.907 329 15325.76 54.28 53587.77 88888.00 2014-11-25 14:05:05.407 329 15325.74 54.36 53587.74 88888.00 2014-11-25 14:05:05.907 329 15325.77 54.29 53587.81 88888.00 2014-11-25 14:05:06.407 329 15325.74 54.21 53587.79 88888.00 2014-11-25 14:05:06.907 329 15325.72 54.18 53587.75 88888.00 2014-11-25 14:05:07.407 329 15325.73 54.08 53587.75 88888.00 2014-11-25 14:05:07.907 329 15325.70 54.16 53587.75 88888.00 2014-11-25 14:05:08.407 329 15325.70 54.26 53587.80 88888.00 2014-11-25 14:05:08.907 329 15325.70 54.26 53587.84 88888.00 2014-11-25 14:05:09.407 329 15325.74 54.21 53587.85 88888.00 2014-11-25 14:05:09.907 329 15325.69 54.20 53587.87 88888.00 2014-11-25 14:05:10.407 329 15325.69 54.13 53587.80 88888.00 2014-11-25 14:05:10.907 329 15325.71 54.09 53587.76 88888.00 2014-11-25 14:05:11.407 329 15325.65 54.02 53587.75 88888.00 2014-11-25 14:05:11.907 329 15325.68 54.03 53587.76 88888.00 2014-11-25 14:05:12.407 329 15325.71 54.04 53587.74 88888.00 2014-11-25 14:05:12.907 329 15325.68 54.02 53587.73 88888.00 2014-11-25 14:05:13.407 329 15325.58 54.05 53587.75 88888.00 2014-11-25 14:05:13.907 329 15325.60 54.14 53587.75 88888.00 2014-11-25 14:05:14.407 329 15325.58 54.14 53587.78 88888.00 2014-11-25 14:05:14.907 329 15325.54 54.16 53587.84 88888.00 2014-11-25 14:05:15.407 329 15325.56 54.17 53587.86 88888.00 2014-11-25 14:05:15.907 329 15325.58 54.16 53587.84 88888.00 2014-11-25 14:05:16.407 329 15325.59 54.17 53587.82 88888.00 2014-11-25 14:05:16.907 329 15325.53 54.19 53587.77 88888.00 2014-11-25 14:05:17.407 329 15325.47 54.14 53587.70 88888.00 2014-11-25 14:05:17.907 329 15325.44 54.13 53587.71 88888.00 2014-11-25 14:05:18.407 329 15325.44 54.09 53587.74 88888.00 2014-11-25 14:05:18.907 329 15325.42 54.07 53587.78 88888.00 2014-11-25 14:05:19.407 329 15325.44 54.04 53587.81 88888.00 2014-11-25 14:05:19.907 329 15325.43 54.09 53587.79 88888.00 2014-11-25 14:05:20.407 329 15325.38 54.10 53587.80 88888.00 2014-11-25 14:05:20.907 329 15325.33 54.05 53587.81 88888.00 2014-11-25 14:05:21.407 329 15325.29 54.03 53587.78 88888.00 2014-11-25 14:05:21.907 329 15325.26 53.95 53587.76 88888.00 2014-11-25 14:05:22.407 329 15325.25 53.90 53587.75 88888.00 2014-11-25 14:05:22.907 329 15325.25 53.85 53587.73 88888.00 2014-11-25 14:05:23.407 329 15325.20 53.85 53587.71 88888.00 2014-11-25 14:05:23.907 329 15325.19 53.88 53587.73 88888.00 2014-11-25 14:05:24.407 329 15325.20 53.78 53587.76 88888.00 2014-11-25 14:05:24.907 329 15325.17 53.68 53587.78 88888.00 2014-11-25 14:05:25.407 329 15325.18 53.70 53587.75 88888.00 2014-11-25 14:05:25.907 329 15325.18 53.66 53587.76 88888.00 2014-11-25 14:05:26.407 329 15325.18 53.70 53587.77 88888.00 2014-11-25 14:05:26.907 329 15325.17 53.75 53587.79 88888.00 2014-11-25 14:05:27.407 329 15325.17 53.70 53587.79 88888.00 2014-11-25 14:05:27.907 329 15325.14 53.61 53587.80 88888.00 2014-11-25 14:05:28.407 329 15325.11 53.55 53587.82 88888.00 2014-11-25 14:05:28.907 329 15325.10 53.53 53587.76 88888.00 2014-11-25 14:05:29.407 329 15325.08 53.57 53587.72 88888.00 2014-11-25 14:05:29.907 329 15325.07 53.53 53587.67 88888.00 2014-11-25 14:05:30.407 329 15325.09 53.55 53587.70 88888.00 2014-11-25 14:05:30.907 329 15325.10 53.47 53587.67 88888.00 2014-11-25 14:05:31.407 329 15325.14 53.49 53587.65 88888.00 2014-11-25 14:05:31.907 329 15325.15 53.49 53587.69 88888.00 2014-11-25 14:05:32.407 329 15325.16 53.53 53587.65 88888.00 2014-11-25 14:05:32.907 329 15325.16 53.50 53587.66 88888.00 2014-11-25 14:05:33.407 329 15325.15 53.43 53587.63 88888.00 2014-11-25 14:05:33.907 329 15325.15 53.48 53587.63 88888.00 2014-11-25 14:05:34.407 329 15325.17 53.47 53587.67 88888.00 2014-11-25 14:05:34.907 329 15325.22 53.33 53587.62 88888.00 2014-11-25 14:05:35.407 329 15325.19 53.27 53587.60 88888.00 2014-11-25 14:05:35.907 329 15325.22 53.30 53587.58 88888.00 2014-11-25 14:05:36.407 329 15325.25 53.26 53587.60 88888.00 2014-11-25 14:05:36.907 329 15325.24 53.31 53587.55 88888.00 2014-11-25 14:05:37.407 329 15325.27 53.30 53587.52 88888.00 2014-11-25 14:05:37.907 329 15325.29 53.15 53587.49 88888.00 2014-11-25 14:05:38.407 329 15325.29 53.08 53587.51 88888.00 2014-11-25 14:05:38.907 329 15325.32 53.06 53587.53 88888.00 2014-11-25 14:05:39.407 329 15325.33 53.05 53587.53 88888.00 2014-11-25 14:05:39.907 329 15325.33 53.06 53587.54 88888.00 2014-11-25 14:05:40.407 329 15325.34 53.05 53587.54 88888.00 2014-11-25 14:05:40.907 329 15325.31 53.06 53587.50 88888.00 2014-11-25 14:05:41.407 329 15325.29 53.06 53587.43 88888.00 2014-11-25 14:05:41.907 329 15325.35 52.99 53587.43 88888.00 2014-11-25 14:05:42.407 329 15325.38 52.90 53587.40 88888.00 2014-11-25 14:05:42.907 329 15325.40 52.92 53587.42 88888.00 2014-11-25 14:05:43.407 329 15325.34 52.92 53587.45 88888.00 2014-11-25 14:05:43.907 329 15325.36 52.90 53587.49 88888.00 2014-11-25 14:05:44.407 329 15325.36 52.89 53587.46 88888.00 2014-11-25 14:05:44.907 329 15325.40 52.93 53587.49 88888.00 2014-11-25 14:05:45.407 329 15325.44 52.91 53587.49 88888.00 2014-11-25 14:05:45.907 329 15325.38 52.91 53587.56 88888.00 2014-11-25 14:05:46.407 329 15325.42 52.82 53587.51 88888.00 2014-11-25 14:05:46.907 329 15325.44 52.78 53587.52 88888.00 2014-11-25 14:05:47.407 329 15325.37 52.82 53587.49 88888.00 2014-11-25 14:05:47.907 329 15325.35 52.84 53587.52 88888.00 2014-11-25 14:05:48.407 329 15325.41 52.79 53587.52 88888.00 2014-11-25 14:05:48.907 329 15325.38 52.76 53587.51 88888.00 2014-11-25 14:05:49.407 329 15325.37 52.76 53587.50 88888.00 2014-11-25 14:05:49.907 329 15325.35 52.80 53587.55 88888.00 2014-11-25 14:05:50.407 329 15325.31 52.83 53587.57 88888.00 2014-11-25 14:05:50.907 329 15325.33 52.88 53587.57 88888.00 2014-11-25 14:05:51.407 329 15325.32 52.86 53587.58 88888.00 2014-11-25 14:05:51.907 329 15325.35 52.80 53587.54 88888.00 2014-11-25 14:05:52.407 329 15325.35 52.76 53587.51 88888.00 2014-11-25 14:05:52.907 329 15325.34 52.86 53587.51 88888.00 2014-11-25 14:05:53.407 329 15325.35 52.88 53587.55 88888.00 2014-11-25 14:05:53.907 329 15325.40 52.86 53587.52 88888.00 2014-11-25 14:05:54.407 329 15325.32 52.83 53587.53 88888.00 2014-11-25 14:05:54.907 329 15325.31 52.78 53587.56 88888.00 2014-11-25 14:05:55.407 329 15325.32 52.86 53587.57 88888.00 2014-11-25 14:05:55.907 329 15325.28 52.90 53587.63 88888.00 2014-11-25 14:05:56.407 329 15325.25 52.97 53587.63 88888.00 2014-11-25 14:05:56.907 329 15325.20 52.90 53587.64 88888.00 2014-11-25 14:05:57.407 329 15325.27 52.84 53587.66 88888.00 2014-11-25 14:05:57.907 329 15325.26 52.92 53587.63 88888.00 2014-11-25 14:05:58.407 329 15325.27 52.96 53587.54 88888.00 2014-11-25 14:05:58.907 329 15325.26 52.93 53587.51 88888.00 2014-11-25 14:05:59.407 329 15325.26 52.83 53587.47 88888.00 2014-11-25 14:05:59.907 329 15325.26 52.84 53587.46 88888.00 2014-11-25 14:06:00.407 329 15325.32 52.90 53587.46 88888.00 2014-11-25 14:06:00.907 329 15325.34 52.88 53587.53 88888.00 2014-11-25 14:06:01.407 329 15325.28 52.87 53587.54 88888.00 2014-11-25 14:06:01.907 329 15325.25 52.86 53587.57 88888.00 2014-11-25 14:06:02.407 329 15325.25 52.81 53587.54 88888.00 2014-11-25 14:06:02.907 329 15325.22 52.83 53587.56 88888.00 2014-11-25 14:06:03.407 329 15325.23 52.84 53587.57 88888.00 2014-11-25 14:06:03.907 329 15325.23 52.75 53587.56 88888.00 2014-11-25 14:06:04.407 329 15325.22 52.69 53587.55 88888.00 2014-11-25 14:06:04.907 329 15325.17 52.71 53587.51 88888.00 2014-11-25 14:06:05.407 329 15325.16 52.72 53587.45 88888.00 2014-11-25 14:06:05.907 329 15325.17 52.74 53587.49 88888.00 2014-11-25 14:06:06.407 329 15325.23 52.70 53587.52 88888.00 2014-11-25 14:06:06.907 329 15325.26 52.63 53587.55 88888.00 2014-11-25 14:06:07.407 329 15325.24 52.65 53587.53 88888.00 2014-11-25 14:06:07.907 329 15325.25 52.65 53587.55 88888.00 2014-11-25 14:06:08.407 329 15325.24 52.58 53587.57 88888.00 2014-11-25 14:06:08.907 329 15325.23 52.56 53587.59 88888.00 2014-11-25 14:06:09.407 329 15325.25 52.55 53587.58 88888.00 2014-11-25 14:06:09.907 329 15325.24 52.64 53587.57 88888.00 2014-11-25 14:06:10.407 329 15325.19 52.65 53587.54 88888.00 2014-11-25 14:06:10.907 329 15325.20 52.63 53587.53 88888.00 2014-11-25 14:06:11.407 329 15325.13 52.64 53587.50 88888.00 2014-11-25 14:06:11.907 329 15325.13 52.63 53587.51 88888.00 2014-11-25 14:06:12.407 329 15325.14 52.63 53587.54 88888.00 2014-11-25 14:06:12.907 329 15325.18 52.62 53587.55 88888.00 2014-11-25 14:06:13.407 329 15325.18 52.64 53587.51 88888.00 2014-11-25 14:06:13.907 329 15325.16 52.63 53587.54 88888.00 2014-11-25 14:06:14.407 329 15325.11 52.62 53587.55 88888.00 2014-11-25 14:06:14.907 329 15325.09 52.73 53587.56 88888.00 2014-11-25 14:06:15.407 329 15325.08 52.63 53587.58 88888.00 2014-11-25 14:06:15.907 329 15325.11 52.55 53587.57 88888.00 2014-11-25 14:06:16.407 329 15325.14 52.61 53587.56 88888.00 2014-11-25 14:06:16.907 329 15325.15 52.61 53587.58 88888.00 2014-11-25 14:06:17.407 329 15325.10 52.70 53587.58 88888.00 2014-11-25 14:06:17.907 329 15325.09 52.72 53587.56 88888.00 2014-11-25 14:06:18.407 329 15325.09 52.70 53587.60 88888.00 2014-11-25 14:06:18.907 329 15325.15 52.78 53587.64 88888.00 2014-11-25 14:06:19.407 329 15325.15 52.80 53587.63 88888.00 2014-11-25 14:06:19.907 329 15325.15 52.75 53587.61 88888.00 2014-11-25 14:06:20.407 329 15325.13 52.80 53587.61 88888.00 2014-11-25 14:06:20.907 329 15325.15 52.83 53587.60 88888.00 2014-11-25 14:06:21.407 329 15325.13 52.79 53587.61 88888.00 2014-11-25 14:06:21.907 329 15325.16 52.88 53587.55 88888.00 2014-11-25 14:06:22.407 329 15325.18 52.98 53587.50 88888.00 2014-11-25 14:06:22.907 329 15325.22 53.00 53587.52 88888.00 2014-11-25 14:06:23.407 329 15325.20 52.95 53587.54 88888.00 2014-11-25 14:06:23.907 329 15325.20 52.98 53587.53 88888.00 2014-11-25 14:06:24.407 329 15325.26 52.97 53587.52 88888.00 2014-11-25 14:06:24.907 329 15325.22 52.97 53587.54 88888.00 2014-11-25 14:06:25.407 329 15325.20 52.97 53587.55 88888.00 2014-11-25 14:06:25.907 329 15325.24 52.96 53587.56 88888.00 2014-11-25 14:06:26.407 329 15325.28 53.00 53587.57 88888.00 2014-11-25 14:06:26.907 329 15325.27 52.98 53587.55 88888.00 2014-11-25 14:06:27.407 329 15325.28 52.95 53587.55 88888.00 2014-11-25 14:06:27.907 329 15325.37 53.05 53587.58 88888.00 2014-11-25 14:06:28.407 329 15325.33 53.06 53587.56 88888.00 2014-11-25 14:06:28.907 329 15325.26 52.97 53587.55 88888.00 2014-11-25 14:06:29.407 329 15325.29 52.97 53587.55 88888.00 2014-11-25 14:06:29.907 329 15325.32 53.01 53587.57 88888.00 2014-11-25 14:06:30.407 329 15325.36 53.02 53587.63 88888.00 2014-11-25 14:06:30.907 329 15325.35 53.00 53587.64 88888.00 2014-11-25 14:06:31.407 329 15325.35 52.96 53587.64 88888.00 2014-11-25 14:06:31.907 329 15325.35 53.01 53587.64 88888.00 2014-11-25 14:06:32.407 329 15325.34 53.12 53587.66 88888.00 2014-11-25 14:06:32.907 329 15325.32 53.01 53587.60 88888.00 2014-11-25 14:06:33.407 329 15325.29 53.05 53587.56 88888.00 2014-11-25 14:06:33.907 329 15325.29 53.07 53587.54 88888.00 2014-11-25 14:06:34.407 329 15325.32 53.07 53587.53 88888.00 2014-11-25 14:06:34.907 329 15325.26 53.06 53587.52 88888.00 2014-11-25 14:06:35.407 329 15325.26 52.99 53587.54 88888.00 2014-11-25 14:06:35.907 329 15325.27 52.98 53587.54 88888.00 2014-11-25 14:06:36.407 329 15325.24 53.04 53587.56 88888.00 2014-11-25 14:06:36.907 329 15325.24 53.06 53587.55 88888.00 2014-11-25 14:06:37.407 329 15325.26 53.02 53587.61 88888.00 2014-11-25 14:06:37.907 329 15325.23 52.99 53587.63 88888.00 2014-11-25 14:06:38.407 329 15325.19 53.01 53587.62 88888.00 2014-11-25 14:06:38.907 329 15325.22 53.06 53587.60 88888.00 2014-11-25 14:06:39.407 329 15325.20 53.06 53587.55 88888.00 2014-11-25 14:06:39.907 329 15325.23 52.99 53587.58 88888.00 2014-11-25 14:06:40.407 329 15325.31 53.01 53587.55 88888.00 2014-11-25 14:06:40.907 329 15325.26 53.04 53587.54 88888.00 2014-11-25 14:06:41.407 329 15325.20 53.07 53587.60 88888.00 2014-11-25 14:06:41.907 329 15325.20 53.12 53587.61 88888.00 2014-11-25 14:06:42.407 329 15325.19 53.10 53587.64 88888.00 2014-11-25 14:06:42.907 329 15325.23 53.13 53587.62 88888.00 2014-11-25 14:06:43.407 329 15325.13 53.08 53587.62 88888.00 2014-11-25 14:06:43.907 329 15325.06 53.10 53587.58 88888.00 2014-11-25 14:06:44.407 329 15325.05 53.15 53587.60 88888.00 2014-11-25 14:06:44.907 329 15325.09 53.15 53587.61 88888.00 2014-11-25 14:06:45.407 329 15325.08 53.12 53587.63 88888.00 2014-11-25 14:06:45.907 329 15325.08 53.12 53587.62 88888.00 2014-11-25 14:06:46.407 329 15325.07 53.15 53587.64 88888.00 2014-11-25 14:06:46.907 329 15325.02 53.14 53587.62 88888.00 2014-11-25 14:06:47.407 329 15325.02 53.12 53587.60 88888.00 2014-11-25 14:06:47.907 329 15324.97 53.18 53587.58 88888.00 2014-11-25 14:06:48.407 329 15324.92 53.16 53587.56 88888.00 2014-11-25 14:06:48.907 329 15324.97 53.12 53587.60 88888.00 2014-11-25 14:06:49.407 329 15324.95 53.13 53587.61 88888.00 2014-11-25 14:06:49.907 329 15324.97 53.08 53587.63 88888.00 2014-11-25 14:06:50.407 329 15324.96 53.12 53587.63 88888.00 2014-11-25 14:06:50.907 329 15324.91 53.14 53587.62 88888.00 2014-11-25 14:06:51.407 329 15324.92 53.10 53587.63 88888.00 2014-11-25 14:06:51.907 329 15324.95 53.06 53587.61 88888.00 2014-11-25 14:06:52.407 329 15324.93 53.19 53587.62 88888.00 2014-11-25 14:06:52.907 329 15324.93 53.19 53587.63 88888.00 2014-11-25 14:06:53.407 329 15324.92 53.16 53587.60 88888.00 2014-11-25 14:06:53.907 329 15324.91 53.19 53587.59 88888.00 2014-11-25 14:06:54.407 329 15324.86 53.25 53587.61 88888.00 2014-11-25 14:06:54.907 329 15324.78 53.25 53587.62 88888.00 2014-11-25 14:06:55.407 329 15324.88 53.18 53587.66 88888.00 2014-11-25 14:06:55.907 329 15324.95 53.16 53587.66 88888.00 2014-11-25 14:06:56.407 329 15324.96 53.19 53587.65 88888.00 2014-11-25 14:06:56.907 329 15324.97 53.24 53587.69 88888.00 2014-11-25 14:06:57.407 329 15324.98 53.21 53587.71 88888.00 2014-11-25 14:06:57.907 329 15324.89 53.17 53587.71 88888.00 2014-11-25 14:06:58.407 329 15324.95 53.22 53587.70 88888.00 2014-11-25 14:06:58.907 329 15324.99 53.22 53587.65 88888.00 2014-11-25 14:06:59.407 329 15324.90 53.17 53587.62 88888.00 2014-11-25 14:06:59.907 329 15324.86 53.17 53587.62 88888.00 2014-11-25 14:07:00.407 329 15324.90 53.15 53587.67 88888.00 2014-11-25 14:07:00.907 329 15325.00 53.12 53587.72 88888.00 2014-11-25 14:07:01.407 329 15325.02 53.09 53587.76 88888.00 2014-11-25 14:07:01.907 329 15325.07 53.12 53587.74 88888.00 2014-11-25 14:07:02.407 329 15325.05 53.17 53587.70 88888.00 2014-11-25 14:07:02.907 329 15325.00 53.17 53587.67 88888.00 2014-11-25 14:07:03.407 329 15325.00 53.07 53587.65 88888.00 2014-11-25 14:07:03.907 329 15324.98 52.90 53587.61 88888.00 2014-11-25 14:07:04.407 329 15324.99 52.84 53587.61 88888.00 2014-11-25 14:07:04.907 329 15325.00 52.90 53587.63 88888.00 2014-11-25 14:07:05.407 329 15325.02 52.91 53587.67 88888.00 2014-11-25 14:07:05.907 329 15325.07 52.88 53587.72 88888.00 2014-11-25 14:07:06.407 329 15325.00 52.82 53587.74 88888.00 2014-11-25 14:07:06.907 329 15324.88 52.91 53587.73 88888.00 2014-11-25 14:07:07.407 329 15324.86 52.88 53587.66 88888.00 2014-11-25 14:07:07.907 329 15324.91 52.89 53587.63 88888.00 2014-11-25 14:07:08.407 329 15324.95 52.95 53587.66 88888.00 2014-11-25 14:07:08.907 329 15324.90 53.00 53587.62 88888.00 2014-11-25 14:07:09.407 329 15324.86 53.01 53587.61 88888.00 2014-11-25 14:07:09.907 329 15324.89 52.90 53587.58 88888.00 2014-11-25 14:07:10.407 329 15324.92 52.86 53587.59 88888.00 2014-11-25 14:07:10.907 329 15324.93 52.90 53587.60 88888.00 2014-11-25 14:07:11.407 329 15324.91 52.79 53587.58 88888.00 2014-11-25 14:07:11.907 329 15324.89 52.75 53587.59 88888.00 2014-11-25 14:07:12.407 329 15324.83 52.79 53587.59 88888.00 2014-11-25 14:07:12.907 329 15324.78 52.84 53587.61 88888.00 2014-11-25 14:07:13.407 329 15324.78 52.79 53587.62 88888.00 2014-11-25 14:07:13.907 329 15324.77 52.79 53587.61 88888.00 2014-11-25 14:07:14.407 329 15324.78 52.78 53587.63 88888.00 2014-11-25 14:07:14.907 329 15324.72 52.74 53587.62 88888.00 2014-11-25 14:07:15.407 329 15324.54 52.74 53587.63 88888.00 2014-11-25 14:07:15.907 329 15324.54 52.78 53587.57 88888.00 2014-11-25 14:07:16.407 329 15324.69 52.91 53587.52 88888.00 2014-11-25 14:07:16.907 329 15324.71 52.81 53587.52 88888.00 2014-11-25 14:07:17.407 329 15324.68 52.80 53587.55 88888.00 2014-11-25 14:07:17.907 329 15324.70 52.82 53587.58 88888.00 2014-11-25 14:07:18.407 329 15324.68 52.86 53587.63 88888.00 2014-11-25 14:07:18.907 329 15324.62 52.90 53587.63 88888.00 2014-11-25 14:07:19.407 329 15324.61 52.78 53587.65 88888.00 2014-11-25 14:07:19.907 329 15324.59 52.75 53587.65 88888.00 2014-11-25 14:07:20.407 329 15324.61 52.76 53587.62 88888.00 2014-11-25 14:07:20.907 329 15324.63 52.79 53587.65 88888.00 2014-11-25 14:07:21.407 329 15324.60 52.75 53587.64 88888.00 2014-11-25 14:07:21.907 329 15324.54 52.70 53587.57 88888.00 2014-11-25 14:07:22.407 329 15324.38 52.65 53587.58 88888.00 2014-11-25 14:07:22.907 329 15324.36 52.65 53587.59 88888.00 2014-11-25 14:07:23.407 329 15324.44 52.75 53587.63 88888.00 2014-11-25 14:07:23.907 329 15324.52 52.88 53587.65 88888.00 2014-11-25 14:07:24.407 329 15324.52 52.88 53587.66 88888.00 2014-11-25 14:07:24.907 329 15324.48 52.82 53587.69 88888.00 2014-11-25 14:07:25.407 329 15324.50 52.83 53587.67 88888.00 2014-11-25 14:07:25.907 329 15324.45 52.83 53587.70 88888.00 2014-11-25 14:07:26.407 329 15324.42 52.75 53587.71 88888.00 2014-11-25 14:07:26.907 329 15324.42 52.75 53587.67 88888.00 2014-11-25 14:07:27.407 329 15324.45 52.78 53587.67 88888.00 2014-11-25 14:07:27.907 329 15324.41 52.83 53587.65 88888.00 2014-11-25 14:07:28.407 329 15324.41 52.84 53587.66 88888.00 2014-11-25 14:07:28.907 329 15324.43 52.87 53587.66 88888.00 2014-11-25 14:07:29.407 329 15324.38 52.91 53587.67 88888.00 2014-11-25 14:07:29.907 329 15324.35 52.88 53587.65 88888.00 2014-11-25 14:07:30.407 329 15324.34 52.87 53587.70 88888.00 2014-11-25 14:07:30.907 329 15324.39 52.88 53587.73 88888.00 2014-11-25 14:07:31.407 329 15324.39 52.81 53587.77 88888.00 2014-11-25 14:07:31.907 329 15324.38 52.82 53587.73 88888.00 2014-11-25 14:07:32.407 329 15324.45 52.82 53587.74 88888.00 2014-11-25 14:07:32.907 329 15324.42 52.78 53587.76 88888.00 2014-11-25 14:07:33.407 329 15324.41 52.82 53587.70 88888.00 2014-11-25 14:07:33.907 329 15324.41 52.86 53587.71 88888.00 2014-11-25 14:07:34.407 329 15324.41 52.90 53587.73 88888.00 2014-11-25 14:07:34.907 329 15324.44 52.89 53587.69 88888.00 2014-11-25 14:07:35.407 329 15324.42 52.87 53587.67 88888.00 2014-11-25 14:07:35.907 329 15324.37 52.88 53587.72 88888.00 2014-11-25 14:07:36.407 329 15324.43 52.92 53587.72 88888.00 2014-11-25 14:07:36.907 329 15324.37 52.92 53587.72 88888.00 2014-11-25 14:07:37.407 329 15324.32 52.89 53587.73 88888.00 2014-11-25 14:07:37.907 329 15324.33 52.88 53587.77 88888.00 2014-11-25 14:07:38.407 329 15324.33 52.86 53587.74 88888.00 2014-11-25 14:07:38.907 329 15324.24 52.80 53587.67 88888.00 2014-11-25 14:07:39.407 329 15324.33 52.80 53587.69 88888.00 2014-11-25 14:07:39.907 329 15324.33 52.82 53587.65 88888.00 2014-11-25 14:07:40.408 329 15324.28 52.84 53587.67 88888.00 2014-11-25 14:07:40.908 329 15324.27 52.82 53587.73 88888.00 2014-11-25 14:07:41.408 329 15324.28 52.83 53587.74 88888.00 2014-11-25 14:07:41.908 329 15324.24 52.81 53587.76 88888.00 2014-11-25 14:07:42.408 329 15324.20 52.84 53587.80 88888.00 2014-11-25 14:07:42.908 329 15324.20 52.90 53587.75 88888.00 2014-11-25 14:07:43.408 329 15324.25 52.88 53587.78 88888.00 2014-11-25 14:07:43.908 329 15324.31 52.87 53587.80 88888.00 2014-11-25 14:07:44.408 329 15324.29 52.87 53587.82 88888.00 2014-11-25 14:07:44.908 329 15324.32 52.90 53587.81 88888.00 2014-11-25 14:07:45.408 329 15324.27 52.89 53587.76 88888.00 2014-11-25 14:07:45.908 329 15324.22 52.87 53587.72 88888.00 2014-11-25 14:07:46.408 329 15324.23 52.84 53587.65 88888.00 2014-11-25 14:07:46.908 329 15324.26 52.84 53587.65 88888.00 2014-11-25 14:07:47.408 329 15324.27 52.86 53587.71 88888.00 2014-11-25 14:07:47.908 329 15324.23 52.84 53587.72 88888.00 2014-11-25 14:07:48.408 329 15324.25 52.83 53587.75 88888.00 2014-11-25 14:07:48.908 329 15324.19 52.83 53587.76 88888.00 2014-11-25 14:07:49.408 329 15324.16 52.86 53587.74 88888.00 2014-11-25 14:07:49.908 329 15324.15 52.84 53587.73 88888.00 2014-11-25 14:07:50.408 329 15324.15 52.88 53587.77 88888.00 2014-11-25 14:07:50.908 329 15324.16 52.88 53587.70 88888.00 2014-11-25 14:07:51.408 329 15324.13 52.86 53587.67 88888.00 2014-11-25 14:07:51.908 329 15324.10 52.82 53587.66 88888.00 2014-11-25 14:07:52.408 329 15324.16 52.84 53587.66 88888.00 2014-11-25 14:07:52.908 329 15324.19 52.84 53587.70 88888.00 2014-11-25 14:07:53.408 329 15324.14 52.83 53587.66 88888.00 2014-11-25 14:07:53.908 329 15324.09 52.86 53587.64 88888.00 2014-11-25 14:07:54.408 329 15324.04 52.83 53587.69 88888.00 2014-11-25 14:07:54.908 329 15324.01 52.82 53587.73 88888.00 2014-11-25 14:07:55.408 329 15324.02 52.86 53587.77 88888.00 2014-11-25 14:07:55.908 329 15323.97 52.86 53587.77 88888.00 2014-11-25 14:07:56.408 329 15323.96 52.90 53587.73 88888.00 2014-11-25 14:07:56.908 329 15323.96 52.90 53587.69 88888.00 2014-11-25 14:07:57.408 329 15324.00 52.90 53587.65 88888.00 2014-11-25 14:07:57.908 329 15323.93 52.90 53587.63 88888.00 2014-11-25 14:07:58.408 329 15323.91 52.87 53587.62 88888.00 2014-11-25 14:07:58.908 329 15323.91 52.86 53587.60 88888.00 2014-11-25 14:07:59.408 329 15323.89 52.86 53587.59 88888.00 2014-11-25 14:07:59.908 329 15323.88 52.87 53587.64 88888.00 2014-11-25 14:08:00.408 329 15323.87 52.90 53587.69 88888.00 2014-11-25 14:08:00.908 329 15323.88 52.92 53587.76 88888.00 2014-11-25 14:08:01.408 329 15323.88 52.93 53587.73 88888.00 2014-11-25 14:08:01.908 329 15323.83 52.97 53587.70 88888.00 2014-11-25 14:08:02.408 329 15323.81 52.96 53587.65 88888.00 2014-11-25 14:08:02.908 329 15323.87 52.91 53587.58 88888.00 2014-11-25 14:08:03.408 329 15323.88 52.91 53587.56 88888.00 2014-11-25 14:08:03.908 329 15323.86 52.93 53587.53 88888.00 2014-11-25 14:08:04.408 329 15323.79 52.99 53587.60 88888.00 2014-11-25 14:08:04.908 329 15323.77 53.04 53587.62 88888.00 2014-11-25 14:08:05.408 329 15323.74 53.04 53587.60 88888.00 2014-11-25 14:08:05.908 329 15323.69 53.05 53587.63 88888.00 2014-11-25 14:08:06.408 329 15323.65 53.04 53587.65 88888.00 2014-11-25 14:08:06.908 329 15323.65 52.92 53587.72 88888.00 2014-11-25 14:08:07.408 329 15323.65 52.96 53587.72 88888.00 2014-11-25 14:08:07.908 329 15323.63 52.97 53587.78 88888.00 2014-11-25 14:08:08.408 329 15323.64 52.95 53587.76 88888.00 2014-11-25 14:08:08.908 329 15323.65 52.97 53587.73 88888.00 2014-11-25 14:08:09.408 329 15323.70 52.97 53587.70 88888.00 2014-11-25 14:08:09.908 329 15323.70 52.93 53587.67 88888.00 2014-11-25 14:08:10.408 329 15323.65 52.96 53587.69 88888.00 2014-11-25 14:08:10.908 329 15323.64 52.95 53587.69 88888.00 2014-11-25 14:08:11.408 329 15323.65 52.95 53587.71 88888.00 2014-11-25 14:08:11.908 329 15323.68 52.92 53587.71 88888.00 2014-11-25 14:08:12.408 329 15323.73 52.92 53587.72 88888.00 2014-11-25 14:08:12.908 329 15323.72 52.92 53587.73 88888.00 2014-11-25 14:08:13.408 329 15323.73 52.79 53587.74 88888.00 2014-11-25 14:08:13.908 329 15323.71 52.74 53587.72 88888.00 2014-11-25 14:08:14.408 329 15323.72 52.83 53587.73 88888.00 2014-11-25 14:08:14.908 329 15323.66 52.90 53587.72 88888.00 2014-11-25 14:08:15.408 329 15323.65 52.95 53587.66 88888.00 2014-11-25 14:08:15.908 329 15323.75 52.88 53587.67 88888.00 2014-11-25 14:08:16.408 329 15323.75 52.82 53587.73 88888.00 2014-11-25 14:08:16.908 329 15323.72 52.90 53587.73 88888.00 2014-11-25 14:08:17.408 329 15323.74 52.91 53587.73 88888.00 2014-11-25 14:08:17.908 329 15323.75 52.83 53587.73 88888.00 2014-11-25 14:08:18.408 329 15323.75 52.82 53587.74 88888.00 2014-11-25 14:08:18.908 329 15323.77 52.81 53587.77 88888.00 2014-11-25 14:08:19.408 329 15323.79 52.79 53587.76 88888.00 2014-11-25 14:08:19.908 329 15323.79 52.79 53587.71 88888.00 2014-11-25 14:08:20.408 329 15323.81 52.80 53587.64 88888.00 2014-11-25 14:08:20.908 329 15323.78 52.80 53587.62 88888.00 2014-11-25 14:08:21.408 329 15323.73 52.81 53587.62 88888.00 2014-11-25 14:08:21.908 329 15323.80 52.76 53587.60 88888.00 2014-11-25 14:08:22.408 329 15323.81 52.82 53587.59 88888.00 2014-11-25 14:08:22.908 329 15323.80 52.79 53587.63 88888.00 2014-11-25 14:08:23.408 329 15323.83 52.81 53587.69 88888.00 2014-11-25 14:08:23.908 329 15323.75 52.83 53587.71 88888.00 2014-11-25 14:08:24.408 329 15323.74 52.75 53587.70 88888.00 2014-11-25 14:08:24.908 329 15323.74 52.75 53587.75 88888.00 2014-11-25 14:08:25.408 329 15323.77 52.73 53587.75 88888.00 2014-11-25 14:08:25.908 329 15323.83 52.79 53587.74 88888.00 2014-11-25 14:08:26.408 329 15323.80 52.81 53587.73 88888.00 2014-11-25 14:08:26.908 329 15323.74 52.75 53587.70 88888.00 2014-11-25 14:08:27.408 329 15323.79 52.70 53587.70 88888.00 2014-11-25 14:08:27.908 329 15323.77 52.81 53587.66 88888.00 2014-11-25 14:08:28.408 329 15323.81 52.86 53587.67 88888.00 2014-11-25 14:08:28.908 329 15323.81 52.86 53587.72 88888.00 2014-11-25 14:08:29.408 329 15323.80 52.87 53587.80 88888.00 2014-11-25 14:08:29.908 329 15323.77 52.87 53587.81 88888.00 2014-11-25 14:08:30.408 329 15323.72 52.87 53587.85 88888.00 2014-11-25 14:08:30.908 329 15323.70 52.84 53587.83 88888.00 2014-11-25 14:08:31.408 329 15323.66 52.87 53587.82 88888.00 2014-11-25 14:08:31.908 329 15323.71 52.83 53587.82 88888.00 2014-11-25 14:08:32.408 329 15323.74 52.82 53587.75 88888.00 2014-11-25 14:08:32.908 329 15323.72 52.83 53587.77 88888.00 2014-11-25 14:08:33.408 329 15323.71 52.81 53587.77 88888.00 2014-11-25 14:08:33.908 329 15323.73 52.81 53587.79 88888.00 2014-11-25 14:08:34.408 329 15323.71 52.80 53587.83 88888.00 2014-11-25 14:08:34.908 329 15323.71 52.86 53587.84 88888.00 2014-11-25 14:08:35.408 329 15323.68 52.90 53587.86 88888.00 2014-11-25 14:08:35.908 329 15323.66 52.93 53587.92 88888.00 2014-11-25 14:08:36.408 329 15323.66 52.91 53587.92 88888.00 2014-11-25 14:08:36.908 329 15323.64 52.87 53587.94 88888.00 2014-11-25 14:08:37.408 329 15323.64 52.92 53587.90 88888.00 2014-11-25 14:08:37.908 329 15323.71 52.96 53587.91 88888.00 2014-11-25 14:08:38.408 329 15323.68 52.89 53587.86 88888.00 2014-11-25 14:08:38.908 329 15323.64 52.88 53587.83 88888.00 2014-11-25 14:08:39.408 329 15323.70 52.82 53587.83 88888.00 2014-11-25 14:08:39.908 329 15323.70 52.86 53587.82 88888.00 2014-11-25 14:08:40.408 329 15323.73 52.95 53587.80 88888.00 2014-11-25 14:08:40.908 329 15323.70 52.95 53587.79 88888.00 2014-11-25 14:08:41.408 329 15323.66 52.95 53587.82 88888.00 2014-11-25 14:08:41.908 329 15323.62 52.93 53587.84 88888.00 2014-11-25 14:08:42.408 329 15323.61 52.91 53587.86 88888.00 2014-11-25 14:08:42.908 329 15323.55 52.86 53587.86 88888.00 2014-11-25 14:08:43.408 329 15323.57 52.86 53587.84 88888.00 2014-11-25 14:08:43.908 329 15323.57 52.89 53587.85 88888.00 2014-11-25 14:08:44.408 329 15323.55 52.87 53587.81 88888.00 2014-11-25 14:08:44.908 329 15323.55 52.84 53587.82 88888.00 2014-11-25 14:08:45.408 329 15323.53 52.84 53587.83 88888.00 2014-11-25 14:08:45.908 329 15323.52 52.80 53587.81 88888.00 2014-11-25 14:08:46.408 329 15323.51 52.70 53587.81 88888.00 2014-11-25 14:08:46.908 329 15323.52 52.78 53587.87 88888.00 2014-11-25 14:08:47.408 329 15323.50 52.81 53587.89 88888.00 2014-11-25 14:08:47.908 329 15323.48 52.82 53587.91 88888.00 2014-11-25 14:08:48.408 329 15323.46 52.88 53587.94 88888.00 2014-11-25 14:08:48.908 329 15323.48 52.87 53587.92 88888.00 2014-11-25 14:08:49.408 329 15323.52 52.89 53587.90 88888.00 2014-11-25 14:08:49.908 329 15323.54 52.89 53587.89 88888.00 2014-11-25 14:08:50.408 329 15323.52 52.86 53587.84 88888.00 2014-11-25 14:08:50.908 329 15323.53 52.82 53587.79 88888.00 2014-11-25 14:08:51.408 329 15323.55 52.81 53587.79 88888.00 2014-11-25 14:08:51.908 329 15323.56 52.76 53587.81 88888.00 2014-11-25 14:08:52.408 329 15323.54 52.76 53587.76 88888.00 2014-11-25 14:08:52.908 329 15323.56 52.81 53587.77 88888.00 2014-11-25 14:08:53.408 329 15323.53 52.82 53587.83 88888.00 2014-11-25 14:08:53.908 329 15323.54 52.82 53587.86 88888.00 2014-11-25 14:08:54.408 329 15323.54 52.84 53587.90 88888.00 2014-11-25 14:08:54.908 329 15323.51 52.82 53587.86 88888.00 2014-11-25 14:08:55.408 329 15323.53 52.81 53587.85 88888.00 2014-11-25 14:08:55.908 329 15323.51 52.78 53587.86 88888.00 2014-11-25 14:08:56.408 329 15323.46 52.75 53587.84 88888.00 2014-11-25 14:08:56.908 329 15323.44 52.75 53587.76 88888.00 2014-11-25 14:08:57.408 329 15323.42 52.76 53587.77 88888.00 2014-11-25 14:08:57.908 329 15323.43 52.70 53587.85 88888.00 2014-11-25 14:08:58.408 329 15323.39 52.65 53587.86 88888.00 2014-11-25 14:08:58.908 329 15323.37 52.65 53587.87 88888.00 2014-11-25 14:08:59.408 329 15323.33 52.70 53587.84 88888.00 2014-11-25 14:08:59.908 329 15323.25 52.75 53587.89 88888.00 2014-11-25 14:09:00.408 329 15323.26 52.80 53587.90 88888.00 2014-11-25 14:09:00.908 329 15323.30 52.76 53587.89 88888.00 2014-11-25 14:09:01.408 329 15323.25 52.70 53587.83 88888.00 2014-11-25 14:09:01.908 329 15323.23 52.70 53587.80 88888.00 2014-11-25 14:09:02.408 329 15323.20 52.71 53587.79 88888.00 2014-11-25 14:09:02.908 329 15323.16 52.62 53587.78 88888.00 2014-11-25 14:09:03.408 329 15323.16 52.64 53587.77 88888.00 2014-11-25 14:09:03.908 329 15323.16 52.55 53587.75 88888.00 2014-11-25 14:09:04.408 329 15323.11 52.58 53587.76 88888.00 2014-11-25 14:09:04.908 329 15323.10 52.63 53587.75 88888.00 2014-11-25 14:09:05.408 329 15323.02 52.63 53587.79 88888.00 2014-11-25 14:09:05.908 329 15322.99 52.61 53587.83 88888.00 2014-11-25 14:09:06.408 329 15323.02 52.63 53587.85 88888.00 2014-11-25 14:09:06.908 329 15323.01 52.61 53587.86 88888.00 2014-11-25 14:09:07.408 329 15323.00 52.61 53587.84 88888.00 2014-11-25 14:09:07.908 329 15322.99 52.64 53587.85 88888.00 2014-11-25 14:09:08.408 329 15322.94 52.72 53587.89 88888.00 2014-11-25 14:09:08.908 329 15322.96 52.75 53587.82 88888.00 2014-11-25 14:09:09.408 329 15322.88 52.72 53587.83 88888.00 2014-11-25 14:09:09.908 329 15322.81 52.65 53587.87 88888.00 2014-11-25 14:09:10.408 329 15322.81 52.66 53587.85 88888.00 2014-11-25 14:09:10.908 329 15322.76 52.64 53587.81 88888.00 2014-11-25 14:09:11.408 329 15322.76 52.66 53587.84 88888.00 2014-11-25 14:09:11.908 329 15322.76 52.56 53587.89 88888.00 2014-11-25 14:09:12.408 329 15322.74 52.58 53587.91 88888.00 2014-11-25 14:09:12.908 329 15322.79 52.67 53587.91 88888.00 2014-11-25 14:09:13.408 329 15322.75 52.71 53587.89 88888.00 2014-11-25 14:09:13.908 329 15322.72 52.64 53587.87 88888.00 2014-11-25 14:09:14.408 329 15322.65 52.64 53587.89 88888.00 2014-11-25 14:09:14.908 329 15322.57 52.65 53587.89 88888.00 2014-11-25 14:09:15.408 329 15322.57 52.66 53587.90 88888.00 2014-11-25 14:09:15.908 329 15322.55 52.67 53587.89 88888.00 2014-11-25 14:09:16.408 329 15322.49 52.73 53587.86 88888.00 2014-11-25 14:09:16.908 329 15322.44 52.71 53587.90 88888.00 2014-11-25 14:09:17.408 329 15322.43 52.66 53587.92 88888.00 2014-11-25 14:09:17.908 329 15322.44 52.63 53587.94 88888.00 2014-11-25 14:09:18.408 329 15322.46 52.64 53587.97 88888.00 2014-11-25 14:09:18.908 329 15322.52 52.69 53587.95 88888.00 2014-11-25 14:09:19.408 329 15322.44 52.70 53587.91 88888.00 2014-11-25 14:09:19.908 329 15322.40 52.70 53587.87 88888.00 2014-11-25 14:09:20.408 329 15322.40 52.63 53587.87 88888.00 2014-11-25 14:09:20.908 329 15322.38 52.69 53587.84 88888.00 2014-11-25 14:09:21.408 329 15322.40 52.67 53587.83 88888.00 2014-11-25 14:09:21.908 329 15322.38 52.73 53587.89 88888.00 2014-11-25 14:09:22.408 329 15322.39 52.84 53587.92 88888.00 2014-11-25 14:09:22.908 329 15322.38 52.87 53587.95 88888.00 2014-11-25 14:09:23.408 329 15322.38 52.80 53587.92 88888.00 2014-11-25 14:09:23.908 329 15322.36 52.87 53587.89 88888.00 2014-11-25 14:09:24.408 329 15322.33 52.88 53587.93 88888.00 2014-11-25 14:09:24.908 329 15322.36 52.89 53587.95 88888.00 2014-11-25 14:09:25.408 329 15322.37 52.97 53587.91 88888.00 2014-11-25 14:09:25.908 329 15322.34 52.97 53587.85 88888.00 2014-11-25 14:09:26.408 329 15322.38 52.93 53587.82 88888.00 2014-11-25 14:09:26.908 329 15322.36 52.88 53587.83 88888.00 2014-11-25 14:09:27.408 329 15322.35 52.88 53587.85 88888.00 2014-11-25 14:09:27.908 329 15322.40 52.83 53587.85 88888.00 2014-11-25 14:09:28.408 329 15322.44 52.83 53587.86 88888.00 2014-11-25 14:09:28.908 329 15322.45 52.88 53587.87 88888.00 2014-11-25 14:09:29.408 329 15322.42 52.93 53587.90 88888.00 2014-11-25 14:09:29.908 329 15322.40 52.95 53587.87 88888.00 2014-11-25 14:09:30.408 329 15322.42 52.88 53587.80 88888.00 2014-11-25 14:09:30.908 329 15322.46 52.87 53587.82 88888.00 2014-11-25 14:09:31.408 329 15322.42 52.90 53587.84 88888.00 2014-11-25 14:09:31.908 329 15322.46 52.95 53587.85 88888.00 2014-11-25 14:09:32.408 329 15322.52 52.95 53587.83 88888.00 2014-11-25 14:09:32.908 329 15322.51 52.95 53587.82 88888.00 2014-11-25 14:09:33.408 329 15322.48 52.92 53587.80 88888.00 2014-11-25 14:09:33.908 329 15322.52 52.90 53587.89 88888.00 2014-11-25 14:09:34.408 329 15322.51 52.95 53587.86 88888.00 2014-11-25 14:09:34.908 329 15322.48 52.97 53587.86 88888.00 2014-11-25 14:09:35.408 329 15322.52 52.87 53587.87 88888.00 2014-11-25 14:09:35.908 329 15322.52 52.87 53587.87 88888.00 2014-11-25 14:09:36.408 329 15322.48 52.92 53587.83 88888.00 2014-11-25 14:09:36.908 329 15322.48 52.95 53587.81 88888.00 2014-11-25 14:09:37.408 329 15322.52 52.93 53587.75 88888.00 2014-11-25 14:09:37.908 329 15322.54 52.92 53587.74 88888.00 2014-11-25 14:09:38.408 329 15322.52 52.86 53587.76 88888.00 2014-11-25 14:09:38.908 329 15322.56 52.86 53587.75 88888.00 2014-11-25 14:09:39.408 329 15322.60 52.88 53587.73 88888.00 2014-11-25 14:09:39.908 329 15322.57 52.89 53587.74 88888.00 2014-11-25 14:09:40.408 329 15322.51 52.90 53587.74 88888.00 2014-11-25 14:09:40.908 329 15322.55 52.87 53587.79 88888.00 2014-11-25 14:09:41.408 329 15322.60 52.86 53587.79 88888.00 2014-11-25 14:09:41.908 329 15322.56 52.86 53587.77 88888.00 2014-11-25 14:09:42.408 329 15322.55 52.86 53587.79 88888.00 2014-11-25 14:09:42.908 329 15322.56 52.76 53587.73 88888.00 2014-11-25 14:09:43.408 329 15322.51 52.80 53587.69 88888.00 2014-11-25 14:09:43.908 329 15322.44 52.86 53587.65 88888.00 2014-11-25 14:09:44.408 329 15322.54 52.81 53587.65 88888.00 2014-11-25 14:09:44.908 329 15322.64 52.79 53587.72 88888.00 2014-11-25 14:09:45.408 329 15322.63 52.82 53587.72 88888.00 2014-11-25 14:09:45.908 329 15322.63 52.81 53587.73 88888.00 2014-11-25 14:09:46.408 329 15322.60 52.79 53587.74 88888.00 2014-11-25 14:09:46.908 329 15322.55 52.80 53587.73 88888.00 2014-11-25 14:09:47.408 329 15322.52 52.78 53587.74 88888.00 2014-11-25 14:09:47.908 329 15322.54 52.81 53587.75 88888.00 2014-11-25 14:09:48.408 329 15322.44 52.84 53587.78 88888.00 2014-11-25 14:09:48.908 329 15322.37 52.83 53587.74 88888.00 2014-11-25 14:09:49.408 329 15322.31 52.84 53587.69 88888.00 2014-11-25 14:09:49.908 329 15322.30 52.81 53587.61 88888.00 2014-11-25 14:09:50.408 329 15322.35 52.74 53587.60 88888.00 2014-11-25 14:09:50.908 329 15322.40 52.72 53587.63 88888.00 2014-11-25 14:09:51.408 329 15322.40 52.70 53587.63 88888.00 2014-11-25 14:09:51.908 329 15322.40 52.71 53587.67 88888.00 2014-11-25 14:09:52.408 329 15322.44 52.75 53587.72 88888.00 2014-11-25 14:09:52.908 329 15322.45 52.76 53587.77 88888.00 2014-11-25 14:09:53.408 329 15322.37 52.78 53587.80 88888.00 2014-11-25 14:09:53.908 329 15322.26 52.71 53587.78 88888.00 2014-11-25 14:09:54.408 329 15322.24 52.70 53587.74 88888.00 2014-11-25 14:09:54.908 329 15322.19 52.73 53587.70 88888.00 2014-11-25 14:09:55.408 329 15322.18 52.73 53587.70 88888.00 2014-11-25 14:09:55.908 329 15322.18 52.73 53587.67 88888.00 2014-11-25 14:09:56.408 329 15322.14 52.72 53587.71 88888.00 2014-11-25 14:09:56.908 329 15322.17 52.73 53587.73 88888.00 2014-11-25 14:09:57.408 329 15322.33 52.73 53587.75 88888.00 2014-11-25 14:09:57.908 329 15322.24 52.75 53587.76 88888.00 2014-11-25 14:09:58.408 329 15322.19 52.75 53587.76 88888.00 2014-11-25 14:09:58.908 329 15322.31 52.74 53587.74 88888.00 2014-11-25 14:09:59.408 329 15322.37 52.74 53587.79 88888.00 2014-11-25 14:09:59.908 329 15322.39 52.74 53587.79 88888.00 2014-11-25 14:10:00.408 329 15322.39 52.72 53587.73 88888.00 2014-11-25 14:10:00.908 329 15322.37 52.74 53587.74 88888.00 2014-11-25 14:10:01.408 329 15322.42 52.74 53587.76 88888.00 2014-11-25 14:10:01.908 329 15322.46 52.74 53587.79 88888.00 2014-11-25 14:10:02.408 329 15322.44 52.67 53587.79 88888.00 2014-11-25 14:10:02.908 329 15322.44 52.75 53587.78 88888.00 2014-11-25 14:10:03.408 329 15322.35 52.79 53587.74 88888.00 2014-11-25 14:10:03.908 329 15322.39 52.79 53587.73 88888.00 2014-11-25 14:10:04.408 329 15322.47 52.83 53587.81 88888.00 2014-11-25 14:10:04.908 329 15322.51 52.84 53587.79 88888.00 2014-11-25 14:10:05.408 329 15322.47 52.79 53587.83 88888.00 2014-11-25 14:10:05.908 329 15322.47 52.76 53587.81 88888.00 2014-11-25 14:10:06.408 329 15322.46 52.80 53587.73 88888.00 2014-11-25 14:10:06.908 329 15322.47 52.81 53587.71 88888.00 2014-11-25 14:10:07.408 329 15322.46 52.82 53587.72 88888.00 2014-11-25 14:10:07.908 329 15322.47 52.88 53587.73 88888.00 2014-11-25 14:10:08.408 329 15322.42 52.88 53587.72 88888.00 2014-11-25 14:10:08.908 329 15322.44 52.86 53587.73 88888.00 2014-11-25 14:10:09.408 329 15322.40 52.88 53587.72 88888.00 2014-11-25 14:10:09.908 329 15322.39 52.91 53587.71 88888.00 2014-11-25 14:10:10.408 329 15322.42 52.90 53587.72 88888.00 2014-11-25 14:10:10.908 329 15322.47 52.88 53587.73 88888.00 2014-11-25 14:10:11.408 329 15322.45 52.92 53587.73 88888.00 2014-11-25 14:10:11.908 329 15322.43 52.97 53587.73 88888.00 2014-11-25 14:10:12.408 329 15322.36 53.00 53587.71 88888.00 2014-11-25 14:10:12.908 329 15322.36 53.02 53587.70 88888.00 2014-11-25 14:10:13.408 329 15322.38 53.00 53587.61 88888.00 2014-11-25 14:10:13.908 329 15322.38 53.01 53587.60 88888.00 2014-11-25 14:10:14.408 329 15322.31 53.02 53587.61 88888.00 2014-11-25 14:10:14.908 329 15322.30 53.02 53587.63 88888.00 2014-11-25 14:10:15.408 329 15322.30 53.00 53587.69 88888.00 2014-11-25 14:10:15.908 329 15322.30 52.99 53587.73 88888.00 2014-11-25 14:10:16.408 329 15322.35 53.06 53587.75 88888.00 2014-11-25 14:10:16.908 329 15322.29 53.08 53587.78 88888.00 2014-11-25 14:10:17.408 329 15322.26 53.13 53587.81 88888.00 2014-11-25 14:10:17.908 329 15322.33 53.15 53587.80 88888.00 2014-11-25 14:10:18.408 329 15322.30 53.15 53587.79 88888.00 2014-11-25 14:10:18.908 329 15322.30 53.16 53587.80 88888.00 2014-11-25 14:10:19.408 329 15322.29 53.14 53587.75 88888.00 2014-11-25 14:10:19.908 329 15322.26 53.06 53587.69 88888.00 2014-11-25 14:10:20.408 329 15322.26 53.14 53587.67 88888.00 2014-11-25 14:10:20.908 329 15322.24 53.14 53587.67 88888.00 2014-11-25 14:10:21.408 329 15322.24 53.15 53587.75 88888.00 2014-11-25 14:10:21.908 329 15322.19 53.19 53587.81 88888.00 2014-11-25 14:10:22.408 329 15322.19 53.17 53587.81 88888.00 2014-11-25 14:10:22.908 329 15322.18 53.08 53587.76 88888.00 2014-11-25 14:10:23.408 329 15322.19 53.14 53587.76 88888.00 2014-11-25 14:10:23.908 329 15322.20 53.14 53587.78 88888.00 2014-11-25 14:10:24.408 329 15322.20 53.12 53587.74 88888.00 2014-11-25 14:10:24.908 329 15322.18 53.07 53587.72 88888.00 2014-11-25 14:10:25.408 329 15322.18 53.09 53587.72 88888.00 2014-11-25 14:10:25.908 329 15322.18 53.10 53587.78 88888.00 2014-11-25 14:10:26.408 329 15322.18 53.18 53587.76 88888.00 2014-11-25 14:10:26.908 329 15322.17 53.24 53587.71 88888.00 2014-11-25 14:10:27.408 329 15322.19 53.30 53587.70 88888.00 2014-11-25 14:10:27.908 329 15322.18 53.30 53587.72 88888.00 2014-11-25 14:10:28.408 329 15322.18 53.25 53587.71 88888.00 2014-11-25 14:10:28.908 329 15322.21 53.23 53587.72 88888.00 2014-11-25 14:10:29.408 329 15322.24 53.26 53587.74 88888.00 2014-11-25 14:10:29.908 329 15322.20 53.33 53587.77 88888.00 2014-11-25 14:10:30.408 329 15322.15 53.32 53587.75 88888.00 2014-11-25 14:10:30.908 329 15322.11 53.38 53587.72 88888.00 2014-11-25 14:10:31.408 329 15322.07 53.41 53587.72 88888.00 2014-11-25 14:10:31.908 329 15322.06 53.42 53587.71 88888.00 2014-11-25 14:10:32.408 329 15322.07 53.40 53587.73 88888.00 2014-11-25 14:10:32.908 329 15322.07 53.35 53587.72 88888.00 2014-11-25 14:10:33.408 329 15322.12 53.34 53587.76 88888.00 2014-11-25 14:10:33.908 329 15322.15 53.53 53587.75 88888.00 2014-11-25 14:10:34.408 329 15322.11 53.53 53587.77 88888.00 2014-11-25 14:10:34.908 329 15322.05 53.56 53587.76 88888.00 2014-11-25 14:10:35.408 329 15322.05 53.56 53587.80 88888.00 2014-11-25 14:10:35.908 329 15322.03 53.62 53587.81 88888.00 2014-11-25 14:10:36.408 329 15322.05 53.67 53587.82 88888.00 2014-11-25 14:10:36.908 329 15322.09 53.70 53587.83 88888.00 2014-11-25 14:10:37.408 329 15322.06 53.69 53587.81 88888.00 2014-11-25 14:10:37.908 329 15322.05 53.66 53587.80 88888.00 2014-11-25 14:10:38.408 329 15321.99 53.66 53587.84 88888.00 2014-11-25 14:10:38.908 329 15321.98 53.68 53587.80 88888.00 2014-11-25 14:10:39.408 329 15321.91 53.74 53587.76 88888.00 2014-11-25 14:10:39.908 329 15321.93 53.76 53587.76 88888.00 2014-11-25 14:10:40.408 329 15321.96 53.81 53587.78 88888.00 2014-11-25 14:10:40.908 329 15321.98 53.84 53587.79 88888.00 2014-11-25 14:10:41.408 329 15321.94 53.83 53587.81 88888.00 2014-11-25 14:10:41.908 329 15321.92 53.88 53587.80 88888.00 2014-11-25 14:10:42.408 329 15321.83 53.92 53587.77 88888.00 2014-11-25 14:10:42.908 329 15321.82 53.92 53587.75 88888.00 2014-11-25 14:10:43.408 329 15321.88 53.91 53587.75 88888.00 2014-11-25 14:10:43.908 329 15321.91 53.93 53587.77 88888.00 2014-11-25 14:10:44.408 329 15321.88 53.95 53587.82 88888.00 2014-11-25 14:10:44.908 329 15321.89 53.96 53587.84 88888.00 2014-11-25 14:10:45.408 329 15321.85 53.99 53587.84 88888.00 2014-11-25 14:10:45.908 329 15321.89 54.00 53587.85 88888.00 2014-11-25 14:10:46.408 329 15321.87 54.01 53587.89 88888.00 2014-11-25 14:10:46.908 329 15321.88 53.99 53587.89 88888.00 2014-11-25 14:10:47.408 329 15321.85 54.02 53587.83 88888.00 2014-11-25 14:10:47.908 329 15321.87 54.01 53587.78 88888.00 2014-11-25 14:10:48.408 329 15321.85 53.99 53587.79 88888.00 2014-11-25 14:10:48.908 329 15321.85 54.00 53587.78 88888.00 2014-11-25 14:10:49.408 329 15321.83 54.00 53587.76 88888.00 2014-11-25 14:10:49.908 329 15321.84 53.97 53587.77 88888.00 2014-11-25 14:10:50.408 329 15321.80 53.95 53587.75 88888.00 2014-11-25 14:10:50.908 329 15321.80 53.95 53587.73 88888.00 2014-11-25 14:10:51.408 329 15321.82 53.88 53587.76 88888.00 2014-11-25 14:10:51.908 329 15321.81 53.86 53587.79 88888.00 2014-11-25 14:10:52.408 329 15321.79 53.93 53587.80 88888.00 2014-11-25 14:10:52.908 329 15321.84 53.93 53587.84 88888.00 2014-11-25 14:10:53.408 329 15321.84 53.93 53587.82 88888.00 2014-11-25 14:10:53.908 329 15321.81 53.91 53587.77 88888.00 2014-11-25 14:10:54.408 329 15321.84 53.95 53587.73 88888.00 2014-11-25 14:10:54.908 329 15321.82 53.97 53587.75 88888.00 2014-11-25 14:10:55.408 329 15321.78 53.97 53587.73 88888.00 2014-11-25 14:10:55.908 329 15321.74 54.05 53587.72 88888.00 2014-11-25 14:10:56.408 329 15321.78 54.02 53587.71 88888.00 2014-11-25 14:10:56.908 329 15321.79 53.99 53587.67 88888.00 2014-11-25 14:10:57.408 329 15321.83 54.00 53587.69 88888.00 2014-11-25 14:10:57.908 329 15321.89 54.03 53587.70 88888.00 2014-11-25 14:10:58.408 329 15321.90 54.03 53587.70 88888.00 2014-11-25 14:10:58.908 329 15321.92 54.00 53587.72 88888.00 2014-11-25 14:10:59.408 329 15321.87 53.99 53587.76 88888.00 2014-11-25 14:10:59.908 329 15321.84 54.02 53587.67 88888.00 2014-11-25 14:11:00.408 329 15321.81 54.05 53587.69 88888.00 2014-11-25 14:11:00.908 329 15321.80 54.07 53587.62 88888.00 2014-11-25 14:11:01.408 329 15321.83 54.03 53587.60 88888.00 2014-11-25 14:11:01.908 329 15321.84 53.94 53587.59 88888.00 2014-11-25 14:11:02.408 329 15321.78 53.90 53587.58 88888.00 2014-11-25 14:11:02.908 329 15321.76 53.92 53587.61 88888.00 2014-11-25 14:11:03.408 329 15321.83 53.91 53587.62 88888.00 2014-11-25 14:11:03.908 329 15321.85 53.90 53587.55 88888.00 2014-11-25 14:11:04.408 329 15321.88 53.90 53587.49 88888.00 2014-11-25 14:11:04.908 329 15321.90 53.88 53587.52 88888.00 2014-11-25 14:11:05.408 329 15321.93 53.92 53587.47 88888.00 2014-11-25 14:11:05.908 329 15321.93 53.88 53587.43 88888.00 2014-11-25 14:11:06.408 329 15321.99 53.84 53587.43 88888.00 2014-11-25 14:11:06.908 329 15322.03 53.90 53587.46 88888.00 2014-11-25 14:11:07.408 329 15322.07 53.86 53587.44 88888.00 2014-11-25 14:11:07.908 329 15322.05 53.83 53587.44 88888.00 2014-11-25 14:11:08.408 329 15322.06 53.83 53587.55 88888.00 2014-11-25 14:11:08.908 329 15322.07 53.83 53587.60 88888.00 2014-11-25 14:11:09.408 329 15322.11 53.82 53587.57 88888.00 2014-11-25 14:11:09.908 329 15322.14 53.82 53587.55 88888.00 2014-11-25 14:11:10.408 329 15322.17 53.85 53587.55 88888.00 2014-11-25 14:11:10.908 329 15322.18 53.82 53587.57 88888.00 2014-11-25 14:11:11.408 329 15322.14 53.81 53587.46 88888.00 2014-11-25 14:11:11.908 329 15322.17 53.81 53587.43 88888.00 2014-11-25 14:11:12.408 329 15322.12 53.82 53587.42 88888.00 2014-11-25 14:11:12.908 329 15322.09 53.79 53587.40 88888.00 2014-11-25 14:11:13.408 329 15322.11 53.79 53587.43 88888.00 2014-11-25 14:11:13.908 329 15322.12 53.79 53587.47 88888.00 2014-11-25 14:11:14.408 329 15322.15 53.81 53587.43 88888.00 2014-11-25 14:11:14.908 329 15322.16 53.79 53587.49 88888.00 2014-11-25 14:11:15.408 329 15322.15 53.78 53587.49 88888.00 2014-11-25 14:11:15.908 329 15322.19 53.78 53587.47 88888.00 2014-11-25 14:11:16.408 329 15322.24 53.77 53587.49 88888.00 2014-11-25 14:11:16.908 329 15322.27 53.75 53587.53 88888.00 2014-11-25 14:11:17.408 329 15322.26 53.78 53587.51 88888.00 2014-11-25 14:11:17.908 329 15322.28 53.79 53587.43 88888.00 2014-11-25 14:11:18.408 329 15322.30 53.76 53587.42 88888.00 2014-11-25 14:11:18.908 329 15322.35 53.74 53587.42 88888.00 2014-11-25 14:11:19.408 329 15322.39 53.77 53587.43 88888.00 2014-11-25 14:11:19.908 329 15322.43 53.81 53587.37 88888.00 2014-11-25 14:11:20.408 329 15322.44 53.82 53587.42 88888.00 2014-11-25 14:11:20.908 329 15322.44 53.79 53587.43 88888.00 2014-11-25 14:11:21.408 329 15322.46 53.77 53587.44 88888.00 2014-11-25 14:11:21.908 329 15322.47 53.76 53587.42 88888.00 2014-11-25 14:11:22.408 329 15322.53 53.68 53587.45 88888.00 2014-11-25 14:11:22.908 329 15322.52 53.64 53587.49 88888.00 2014-11-25 14:11:23.408 329 15322.54 53.67 53587.45 88888.00 2014-11-25 14:11:23.908 329 15322.55 53.67 53587.40 88888.00 2014-11-25 14:11:24.408 329 15322.54 53.65 53587.41 88888.00 2014-11-25 14:11:24.908 329 15322.57 53.60 53587.42 88888.00 2014-11-25 14:11:25.408 329 15322.66 53.53 53587.44 88888.00 2014-11-25 14:11:25.908 329 15322.65 53.53 53587.44 88888.00 2014-11-25 14:11:26.408 329 15322.66 53.50 53587.43 88888.00 2014-11-25 14:11:26.908 329 15322.60 53.43 53587.38 88888.00 2014-11-25 14:11:27.408 329 15322.63 53.45 53587.46 88888.00 2014-11-25 14:11:27.908 329 15322.64 53.47 53587.44 88888.00 2014-11-25 14:11:28.408 329 15322.60 53.47 53587.38 88888.00 2014-11-25 14:11:28.908 329 15322.64 53.45 53587.35 88888.00 2014-11-25 14:11:29.408 329 15322.65 53.47 53587.33 88888.00 2014-11-25 14:11:29.908 329 15322.70 53.45 53587.32 88888.00 2014-11-25 14:11:30.408 329 15322.73 53.48 53587.34 88888.00 2014-11-25 14:11:30.908 329 15322.79 53.49 53587.32 88888.00 2014-11-25 14:11:31.408 329 15322.82 53.49 53587.34 88888.00 2014-11-25 14:11:31.908 329 15322.81 53.50 53587.32 88888.00 2014-11-25 14:11:32.408 329 15322.84 53.51 53587.36 88888.00 2014-11-25 14:11:32.908 329 15322.87 53.53 53587.40 88888.00 2014-11-25 14:11:33.408 329 15322.85 53.39 53587.41 88888.00 2014-11-25 14:11:33.908 329 15322.83 53.38 53587.42 88888.00 2014-11-25 14:11:34.408 329 15322.87 53.44 53587.37 88888.00 2014-11-25 14:11:34.908 329 15322.85 53.51 53587.29 88888.00 2014-11-25 14:11:35.408 329 15322.87 53.58 53587.34 88888.00 2014-11-25 14:11:35.908 329 15322.92 53.56 53587.32 88888.00 2014-11-25 14:11:36.408 329 15322.94 53.56 53587.30 88888.00 2014-11-25 14:11:36.908 329 15322.99 53.57 53587.32 88888.00 2014-11-25 14:11:37.408 329 15323.07 53.57 53587.34 88888.00 2014-11-25 14:11:37.908 329 15323.03 53.57 53587.34 88888.00 2014-11-25 14:11:38.408 329 15323.00 53.62 53587.38 88888.00 2014-11-25 14:11:38.908 329 15323.05 53.60 53587.43 88888.00 2014-11-25 14:11:39.408 329 15323.09 53.55 53587.44 88888.00 2014-11-25 14:11:39.908 329 15323.11 53.58 53587.43 88888.00 2014-11-25 14:11:40.408 329 15323.14 53.59 53587.38 88888.00 2014-11-25 14:11:40.908 329 15323.14 53.57 53587.34 88888.00 2014-11-25 14:11:41.408 329 15323.11 53.58 53587.34 88888.00 2014-11-25 14:11:41.908 329 15323.15 53.69 53587.31 88888.00 2014-11-25 14:11:42.408 329 15323.12 53.73 53587.35 88888.00 2014-11-25 14:11:42.908 329 15323.07 53.70 53587.34 88888.00 2014-11-25 14:11:43.408 329 15323.11 53.73 53587.32 88888.00 2014-11-25 14:11:43.908 329 15323.14 53.78 53587.35 88888.00 2014-11-25 14:11:44.408 329 15323.15 53.84 53587.36 88888.00 2014-11-25 14:11:44.908 329 15323.18 53.81 53587.38 88888.00 2014-11-25 14:11:45.408 329 15323.16 53.78 53587.37 88888.00 2014-11-25 14:11:45.908 329 15323.17 53.82 53587.36 88888.00 2014-11-25 14:11:46.408 329 15323.15 53.78 53587.39 88888.00 2014-11-25 14:11:46.908 329 15323.19 53.76 53587.43 88888.00 2014-11-25 14:11:47.408 329 15323.24 53.78 53587.38 88888.00 2014-11-25 14:11:47.908 329 15323.17 53.77 53587.38 88888.00 2014-11-25 14:11:48.408 329 15323.18 53.81 53587.36 88888.00 2014-11-25 14:11:48.908 329 15323.16 53.82 53587.35 88888.00 2014-11-25 14:11:49.408 329 15323.17 53.81 53587.35 88888.00 2014-11-25 14:11:49.908 329 15323.16 53.76 53587.35 88888.00 2014-11-25 14:11:50.408 329 15323.16 53.79 53587.43 88888.00 2014-11-25 14:11:50.908 329 15323.14 53.79 53587.49 88888.00 2014-11-25 14:11:51.408 329 15323.12 53.79 53587.45 88888.00 2014-11-25 14:11:51.908 329 15323.19 53.75 53587.43 88888.00 2014-11-25 14:11:52.408 329 15323.21 53.67 53587.42 88888.00 2014-11-25 14:11:52.908 329 15323.18 53.67 53587.39 88888.00 2014-11-25 14:11:53.408 329 15323.20 53.69 53587.39 88888.00 2014-11-25 14:11:53.908 329 15323.11 53.70 53587.35 88888.00 2014-11-25 14:11:54.408 329 15323.10 53.65 53587.29 88888.00 2014-11-25 14:11:54.908 329 15323.12 53.73 53587.32 88888.00 2014-11-25 14:11:55.408 329 15323.09 53.79 53587.33 88888.00 2014-11-25 14:11:55.908 329 15323.12 53.83 53587.38 88888.00 2014-11-25 14:11:56.408 329 15323.16 53.82 53587.39 88888.00 2014-11-25 14:11:56.908 329 15323.14 53.85 53587.41 88888.00 2014-11-25 14:11:57.408 329 15323.11 53.85 53587.42 88888.00 2014-11-25 14:11:57.908 329 15323.14 53.88 53587.41 88888.00 2014-11-25 14:11:58.408 329 15323.12 53.87 53587.40 88888.00 2014-11-25 14:11:58.908 329 15323.11 53.78 53587.40 88888.00 2014-11-25 14:11:59.408 329 15323.10 53.90 53587.38 88888.00 2014-11-25 14:11:59.908 329 15323.02 53.93 53587.34 88888.00 2014-11-25 14:12:00.408 329 15323.01 53.96 53587.37 88888.00 2014-11-25 14:12:00.908 329 15323.03 53.99 53587.38 88888.00 2014-11-25 14:12:01.408 329 15323.02 53.94 53587.34 88888.00 2014-11-25 14:12:01.908 329 15323.00 53.92 53587.35 88888.00 2014-11-25 14:12:02.408 329 15322.97 53.87 53587.43 88888.00 2014-11-25 14:12:02.908 329 15322.96 53.88 53587.47 88888.00 2014-11-25 14:12:03.408 329 15322.92 53.87 53587.42 88888.00 2014-11-25 14:12:03.908 329 15322.90 53.88 53587.44 88888.00 2014-11-25 14:12:04.408 329 15322.89 53.91 53587.49 88888.00 2014-11-25 14:12:04.908 329 15322.90 53.87 53587.47 88888.00 2014-11-25 14:12:05.408 329 15322.88 53.78 53587.43 88888.00 2014-11-25 14:12:05.908 329 15322.83 53.74 53587.38 88888.00 2014-11-25 14:12:06.408 329 15322.78 53.74 53587.36 88888.00 2014-11-25 14:12:06.908 329 15322.80 53.75 53587.39 88888.00 2014-11-25 14:12:07.408 329 15322.78 53.77 53587.41 88888.00 2014-11-25 14:12:07.908 329 15322.79 53.84 53587.39 88888.00 2014-11-25 14:12:08.408 329 15322.78 53.86 53587.39 88888.00 2014-11-25 14:12:08.908 329 15322.76 53.82 53587.37 88888.00 2014-11-25 14:12:09.408 329 15322.75 53.81 53587.39 88888.00 2014-11-25 14:12:09.908 329 15322.71 53.86 53587.38 88888.00 2014-11-25 14:12:10.408 329 15322.67 53.85 53587.36 88888.00 2014-11-25 14:12:10.908 329 15322.63 53.88 53587.40 88888.00 2014-11-25 14:12:11.408 329 15322.55 53.91 53587.36 88888.00 2014-11-25 14:12:11.908 329 15322.51 53.90 53587.39 88888.00 2014-11-25 14:12:12.408 329 15322.49 53.90 53587.45 88888.00 2014-11-25 14:12:12.908 329 15322.46 53.90 53587.46 88888.00 2014-11-25 14:12:13.408 329 15322.45 53.91 53587.45 88888.00 2014-11-25 14:12:13.908 329 15322.51 53.92 53587.45 88888.00 2014-11-25 14:12:14.408 329 15322.52 53.93 53587.47 88888.00 2014-11-25 14:12:14.908 329 15322.45 53.85 53587.46 88888.00 2014-11-25 14:12:15.408 329 15322.38 53.79 53587.44 88888.00 2014-11-25 14:12:15.908 329 15322.44 53.78 53587.40 88888.00 2014-11-25 14:12:16.408 329 15322.44 53.76 53587.42 88888.00 2014-11-25 14:12:16.908 329 15322.38 53.79 53587.42 88888.00 2014-11-25 14:12:17.408 329 15322.36 53.85 53587.38 88888.00 2014-11-25 14:12:17.908 329 15322.34 53.94 53587.36 88888.00 2014-11-25 14:12:18.408 329 15322.31 53.96 53587.40 88888.00 2014-11-25 14:12:18.908 329 15322.33 53.96 53587.43 88888.00 2014-11-25 14:12:19.408 329 15322.35 53.93 53587.36 88888.00 2014-11-25 14:12:19.908 329 15322.33 53.86 53587.35 88888.00 2014-11-25 14:12:20.408 329 15322.31 53.93 53587.37 88888.00 2014-11-25 14:12:20.908 329 15322.26 53.90 53587.41 88888.00 2014-11-25 14:12:21.408 329 15322.22 53.77 53587.40 88888.00 2014-11-25 14:12:21.908 329 15322.22 53.73 53587.39 88888.00 2014-11-25 14:12:22.408 329 15322.22 53.71 53587.35 88888.00 2014-11-25 14:12:22.908 329 15322.25 53.79 53587.34 88888.00 2014-11-25 14:12:23.408 329 15322.21 53.82 53587.33 88888.00 2014-11-25 14:12:23.908 329 15322.17 53.78 53587.33 88888.00 2014-11-25 14:12:24.408 329 15322.16 53.86 53587.32 88888.00 2014-11-25 14:12:24.908 329 15322.14 53.94 53587.29 88888.00 2014-11-25 14:12:25.408 329 15322.09 53.90 53587.30 88888.00 2014-11-25 14:12:25.908 329 15322.07 53.88 53587.37 88888.00 2014-11-25 14:12:26.408 329 15322.06 53.91 53587.37 88888.00 2014-11-25 14:12:26.908 329 15322.05 53.94 53587.33 88888.00 2014-11-25 14:12:27.408 329 15322.05 53.88 53587.35 88888.00 2014-11-25 14:12:27.908 329 15322.05 53.96 53587.35 88888.00 2014-11-25 14:12:28.408 329 15322.05 54.02 53587.37 88888.00 2014-11-25 14:12:28.908 329 15322.01 54.02 53587.32 88888.00 2014-11-25 14:12:29.408 329 15321.99 54.01 53587.30 88888.00 2014-11-25 14:12:29.908 329 15322.00 54.01 53587.25 88888.00 2014-11-25 14:12:30.408 329 15321.99 54.04 53587.31 88888.00 2014-11-25 14:12:30.908 329 15321.94 54.10 53587.36 88888.00 2014-11-25 14:12:31.408 329 15321.87 54.08 53587.35 88888.00 2014-11-25 14:12:31.908 329 15321.87 54.03 53587.37 88888.00 2014-11-25 14:12:32.408 329 15321.91 54.03 53587.43 88888.00 2014-11-25 14:12:32.908 329 15321.93 53.99 53587.50 88888.00 2014-11-25 14:12:33.408 329 15321.93 54.05 53587.51 88888.00 2014-11-25 14:12:33.908 329 15321.96 54.05 53587.45 88888.00 2014-11-25 14:12:34.408 329 15321.89 54.04 53587.43 88888.00 2014-11-25 14:12:34.908 329 15321.88 54.11 53587.43 88888.00 2014-11-25 14:12:35.408 329 15321.91 54.10 53587.42 88888.00 2014-11-25 14:12:35.908 329 15321.94 54.08 53587.41 88888.00 2014-11-25 14:12:36.408 329 15321.93 54.14 53587.37 88888.00 2014-11-25 14:12:36.908 329 15321.94 54.12 53587.35 88888.00 2014-11-25 14:12:37.408 329 15321.89 54.16 53587.38 88888.00 2014-11-25 14:12:37.908 329 15321.87 54.16 53587.42 88888.00 2014-11-25 14:12:38.408 329 15321.83 54.14 53587.46 88888.00 2014-11-25 14:12:38.908 329 15321.79 54.12 53587.44 88888.00 2014-11-25 14:12:39.408 329 15321.75 54.10 53587.43 88888.00 2014-11-25 14:12:39.908 329 15321.75 54.07 53587.43 88888.00 2014-11-25 14:12:40.408 329 15321.79 54.07 53587.43 88888.00 2014-11-25 14:12:40.908 329 15321.79 54.08 53587.40 88888.00 2014-11-25 14:12:41.408 329 15321.79 54.03 53587.39 88888.00 2014-11-25 14:12:41.908 329 15321.81 54.01 53587.41 88888.00 2014-11-25 14:12:42.408 329 15321.79 54.04 53587.42 88888.00 2014-11-25 14:12:42.908 329 15321.65 54.00 53587.43 88888.00 2014-11-25 14:12:43.408 329 15321.61 53.87 53587.40 88888.00 2014-11-25 14:12:43.908 329 15321.61 53.88 53587.38 88888.00 2014-11-25 14:12:44.408 329 15321.66 54.04 53587.43 88888.00 2014-11-25 14:12:44.908 329 15321.80 54.05 53587.45 88888.00 2014-11-25 14:12:45.409 329 15321.83 54.00 53587.47 88888.00 2014-11-25 14:12:45.909 329 15321.75 54.02 53587.45 88888.00 2014-11-25 14:12:46.409 329 15321.83 54.03 53587.42 88888.00 2014-11-25 14:12:46.909 329 15321.87 54.04 53587.39 88888.00 2014-11-25 14:12:47.409 329 15321.81 54.03 53587.39 88888.00 2014-11-25 14:12:47.909 329 15321.64 53.90 53587.38 88888.00 2014-11-25 14:12:48.409 329 15321.56 53.83 53587.41 88888.00 2014-11-25 14:12:48.909 329 15321.62 53.90 53587.39 88888.00 2014-11-25 14:12:49.409 329 15321.66 53.84 53587.39 88888.00 2014-11-25 14:12:49.909 329 15321.66 53.86 53587.44 88888.00 2014-11-25 14:12:50.409 329 15321.67 53.83 53587.43 88888.00 2014-11-25 14:12:50.909 329 15321.62 53.77 53587.41 88888.00 2014-11-25 14:12:51.409 329 15321.70 53.70 53587.38 88888.00 2014-11-25 14:12:51.909 329 15321.78 53.75 53587.40 88888.00 2014-11-25 14:12:52.409 329 15321.76 53.88 53587.36 88888.00 2014-11-25 14:12:52.909 329 15321.72 53.94 53587.31 88888.00 2014-11-25 14:12:53.409 329 15321.73 53.90 53587.26 88888.00 2014-11-25 14:12:53.909 329 15321.79 53.91 53587.31 88888.00 2014-11-25 14:12:54.409 329 15321.87 53.96 53587.33 88888.00 2014-11-25 14:12:54.909 329 15321.85 53.84 53587.34 88888.00 2014-11-25 14:12:55.409 329 15321.85 53.88 53587.38 88888.00 2014-11-25 14:12:55.909 329 15321.84 53.90 53587.39 88888.00 2014-11-25 14:12:56.409 329 15321.82 53.88 53587.43 88888.00 2014-11-25 14:12:56.909 329 15321.78 53.93 53587.45 88888.00 2014-11-25 14:12:57.409 329 15321.80 53.86 53587.41 88888.00 2014-11-25 14:12:57.909 329 15321.79 53.85 53587.35 88888.00 2014-11-25 14:12:58.409 329 15321.75 53.90 53587.27 88888.00 2014-11-25 14:12:58.909 329 15321.80 53.92 53587.24 88888.00 2014-11-25 14:12:59.409 329 15321.76 53.90 53587.22 88888.00 2014-11-25 14:12:59.909 329 15321.73 53.86 53587.26 88888.00 2014-11-25 14:13:00.409 329 15321.72 53.85 53587.29 88888.00 2014-11-25 14:13:00.909 329 15321.76 53.87 53587.29 88888.00 2014-11-25 14:13:01.409 329 15321.76 53.84 53587.30 88888.00 2014-11-25 14:13:01.909 329 15321.71 53.78 53587.29 88888.00 2014-11-25 14:13:02.409 329 15321.71 53.76 53587.27 88888.00 2014-11-25 14:13:02.909 329 15321.75 53.77 53587.29 88888.00 2014-11-25 14:13:03.409 329 15321.78 53.78 53587.30 88888.00 2014-11-25 14:13:03.909 329 15321.75 53.73 53587.27 88888.00 2014-11-25 14:13:04.409 329 15321.72 53.67 53587.25 88888.00 2014-11-25 14:13:04.909 329 15321.69 53.66 53587.26 88888.00 2014-11-25 14:13:05.409 329 15321.66 53.71 53587.27 88888.00 2014-11-25 14:13:05.909 329 15321.66 53.75 53587.30 88888.00 2014-11-25 14:13:06.409 329 15321.69 53.70 53587.29 88888.00 2014-11-25 14:13:06.909 329 15321.72 53.65 53587.29 88888.00 2014-11-25 14:13:07.409 329 15321.72 53.61 53587.30 88888.00 2014-11-25 14:13:07.909 329 15321.74 53.52 53587.31 88888.00 2014-11-25 14:13:08.409 329 15321.73 53.44 53587.27 88888.00 2014-11-25 14:13:08.909 329 15321.74 53.51 53587.32 88888.00 2014-11-25 14:13:09.409 329 15321.71 53.65 53587.37 88888.00 2014-11-25 14:13:09.909 329 15321.79 53.62 53587.35 88888.00 2014-11-25 14:13:10.409 329 15321.79 53.64 53587.29 88888.00 2014-11-25 14:13:10.909 329 15321.76 53.65 53587.25 88888.00 2014-11-25 14:13:11.409 329 15321.73 53.64 53587.23 88888.00 2014-11-25 14:13:11.909 329 15321.72 53.64 53587.25 88888.00 2014-11-25 14:13:12.409 329 15321.74 53.65 53587.29 88888.00 2014-11-25 14:13:12.909 329 15321.78 53.65 53587.32 88888.00 2014-11-25 14:13:13.409 329 15321.79 53.61 53587.36 88888.00 2014-11-25 14:13:13.909 329 15321.81 53.61 53587.33 88888.00 2014-11-25 14:13:14.409 329 15321.80 53.64 53587.35 88888.00 2014-11-25 14:13:14.909 329 15321.79 53.65 53587.36 88888.00 2014-11-25 14:13:15.409 329 15321.79 53.66 53587.39 88888.00 2014-11-25 14:13:15.909 329 15321.80 53.61 53587.34 88888.00 2014-11-25 14:13:16.409 329 15321.81 53.58 53587.31 88888.00 2014-11-25 14:13:16.909 329 15321.76 53.59 53587.27 88888.00 2014-11-25 14:13:17.409 329 15321.79 53.61 53587.30 88888.00 2014-11-25 14:13:17.909 329 15321.73 53.61 53587.34 88888.00 2014-11-25 14:13:18.409 329 15321.75 53.66 53587.32 88888.00 2014-11-25 14:13:18.909 329 15321.78 53.65 53587.36 88888.00 2014-11-25 14:13:19.409 329 15321.78 53.64 53587.40 88888.00 2014-11-25 14:13:19.909 329 15321.76 53.60 53587.39 88888.00 2014-11-25 14:13:20.409 329 15321.80 53.60 53587.44 88888.00 2014-11-25 14:13:20.909 329 15321.79 53.60 53587.41 88888.00 2014-11-25 14:13:21.409 329 15321.75 53.59 53587.38 88888.00 2014-11-25 14:13:21.909 329 15321.76 53.62 53587.30 88888.00 2014-11-25 14:13:22.409 329 15321.79 53.57 53587.25 88888.00 2014-11-25 14:13:22.909 329 15321.80 53.51 53587.30 88888.00 2014-11-25 14:13:23.409 329 15321.79 53.43 53587.36 88888.00 2014-11-25 14:13:23.909 329 15321.73 53.42 53587.35 88888.00 2014-11-25 14:13:24.409 329 15321.73 53.45 53587.34 88888.00 2014-11-25 14:13:24.909 329 15321.75 53.44 53587.38 88888.00 2014-11-25 14:13:25.409 329 15321.78 53.42 53587.37 88888.00 2014-11-25 14:13:25.909 329 15321.76 53.48 53587.35 88888.00 2014-11-25 14:13:26.409 329 15321.75 53.50 53587.37 88888.00 2014-11-25 14:13:26.909 329 15321.81 53.48 53587.36 88888.00 2014-11-25 14:13:27.409 329 15321.83 53.40 53587.33 88888.00 2014-11-25 14:13:27.909 329 15321.82 53.35 53587.33 88888.00 2014-11-25 14:13:28.409 329 15321.80 53.39 53587.32 88888.00 2014-11-25 14:13:28.909 329 15321.76 53.40 53587.29 88888.00 2014-11-25 14:13:29.409 329 15321.75 53.36 53587.30 88888.00 2014-11-25 14:13:29.909 329 15321.73 53.33 53587.29 88888.00 2014-11-25 14:13:30.409 329 15321.76 53.38 53587.27 88888.00 2014-11-25 14:13:30.909 329 15321.75 53.32 53587.30 88888.00 2014-11-25 14:13:31.409 329 15321.79 53.27 53587.31 88888.00 2014-11-25 14:13:31.909 329 15321.80 53.29 53587.32 88888.00 2014-11-25 14:13:32.409 329 15321.83 53.24 53587.33 88888.00 2014-11-25 14:13:32.909 329 15321.85 53.32 53587.35 88888.00 2014-11-25 14:13:33.409 329 15321.83 53.27 53587.38 88888.00 2014-11-25 14:13:33.909 329 15321.73 53.29 53587.32 88888.00 2014-11-25 14:13:34.409 329 15321.72 53.30 53587.25 88888.00 2014-11-25 14:13:34.909 329 15321.78 53.25 53587.25 88888.00 2014-11-25 14:13:35.409 329 15321.81 53.21 53587.27 88888.00 2014-11-25 14:13:35.909 329 15321.79 53.19 53587.32 88888.00 2014-11-25 14:13:36.409 329 15321.75 53.18 53587.32 88888.00 2014-11-25 14:13:36.909 329 15321.79 53.18 53587.40 88888.00 2014-11-25 14:13:37.409 329 15321.79 53.15 53587.36 88888.00 2014-11-25 14:13:37.909 329 15321.80 53.25 53587.37 88888.00 2014-11-25 14:13:38.409 329 15321.82 53.18 53587.35 88888.00 2014-11-25 14:13:38.909 329 15321.74 53.15 53587.30 88888.00 2014-11-25 14:13:39.409 329 15321.71 53.12 53587.27 88888.00 2014-11-25 14:13:39.909 329 15321.71 53.07 53587.25 88888.00 2014-11-25 14:13:40.409 329 15321.74 53.12 53587.24 88888.00 2014-11-25 14:13:40.909 329 15321.73 53.10 53587.30 88888.00 2014-11-25 14:13:41.409 329 15321.76 53.05 53587.33 88888.00 2014-11-25 14:13:41.909 329 15321.79 53.06 53587.33 88888.00 2014-11-25 14:13:42.409 329 15321.74 53.01 53587.30 88888.00 2014-11-25 14:13:42.909 329 15321.73 53.00 53587.34 88888.00 2014-11-25 14:13:43.409 329 15321.71 53.04 53587.36 88888.00 2014-11-25 14:13:43.909 329 15321.71 53.06 53587.33 88888.00 2014-11-25 14:13:44.409 329 15321.76 53.05 53587.33 88888.00 2014-11-25 14:13:44.909 329 15321.76 53.02 53587.31 88888.00 2014-11-25 14:13:45.409 329 15321.75 53.04 53587.33 88888.00 2014-11-25 14:13:45.909 329 15321.75 53.04 53587.23 88888.00 2014-11-25 14:13:46.409 329 15321.78 53.09 53587.22 88888.00 2014-11-25 14:13:46.909 329 15321.82 53.13 53587.25 88888.00 2014-11-25 14:13:47.409 329 15321.80 53.10 53587.26 88888.00 2014-11-25 14:13:47.909 329 15321.83 53.06 53587.27 88888.00 2014-11-25 14:13:48.409 329 15321.83 53.07 53587.25 88888.00 2014-11-25 14:13:48.909 329 15321.72 53.07 53587.27 88888.00 2014-11-25 14:13:49.409 329 15321.56 53.01 53587.30 88888.00 2014-11-25 14:13:49.909 329 15321.56 53.00 53587.32 88888.00 2014-11-25 14:13:50.409 329 15321.66 53.06 53587.30 88888.00 2014-11-25 14:13:50.909 329 15321.69 53.02 53587.31 88888.00 2014-11-25 14:13:51.409 329 15321.69 53.01 53587.24 88888.00 2014-11-25 14:13:51.909 329 15321.73 53.01 53587.20 88888.00 2014-11-25 14:13:52.409 329 15321.72 53.08 53587.21 88888.00 2014-11-25 14:13:52.909 329 15321.71 53.12 53587.29 88888.00 2014-11-25 14:13:53.409 329 15321.72 53.08 53587.27 88888.00 2014-11-25 14:13:53.909 329 15321.66 53.07 53587.24 88888.00 2014-11-25 14:13:54.409 329 15321.67 53.07 53587.25 88888.00 2014-11-25 14:13:54.909 329 15321.63 52.98 53587.32 88888.00 2014-11-25 14:13:55.409 329 15321.67 52.98 53587.33 88888.00 2014-11-25 14:13:55.909 329 15321.70 53.04 53587.36 88888.00 2014-11-25 14:13:56.409 329 15321.65 53.00 53587.30 88888.00 2014-11-25 14:13:56.909 329 15321.65 53.00 53587.30 88888.00 2014-11-25 14:13:57.409 329 15321.64 53.06 53587.35 88888.00 2014-11-25 14:13:57.909 329 15321.65 53.07 53587.37 88888.00 2014-11-25 14:13:58.409 329 15321.65 53.07 53587.36 88888.00 2014-11-25 14:13:58.909 329 15321.62 53.08 53587.27 88888.00 2014-11-25 14:13:59.409 329 15321.57 52.98 53587.30 88888.00 2014-11-25 14:13:59.909 329 15321.56 53.07 53587.27 88888.00 2014-11-25 14:14:00.409 329 15321.56 53.05 53587.30 88888.00 2014-11-25 14:14:00.909 329 15321.60 53.05 53587.37 88888.00 2014-11-25 14:14:01.409 329 15321.62 53.04 53587.40 88888.00 2014-11-25 14:14:01.909 329 15321.60 53.09 53587.37 88888.00 2014-11-25 14:14:02.409 329 15321.57 53.06 53587.30 88888.00 2014-11-25 14:14:02.909 329 15321.55 53.05 53587.27 88888.00 2014-11-25 14:14:03.409 329 15321.55 53.12 53587.24 88888.00 2014-11-25 14:14:03.909 329 15321.57 53.13 53587.21 88888.00 2014-11-25 14:14:04.409 329 15321.55 53.12 53587.19 88888.00 2014-11-25 14:14:04.909 329 15321.52 53.14 53587.21 88888.00 2014-11-25 14:14:05.409 329 15321.52 53.12 53587.22 88888.00 2014-11-25 14:14:05.909 329 15321.55 53.07 53587.27 88888.00 2014-11-25 14:14:06.409 329 15321.58 53.13 53587.37 88888.00 2014-11-25 14:14:06.909 329 15321.61 53.18 53587.39 88888.00 2014-11-25 14:14:07.409 329 15321.60 53.10 53587.40 88888.00 2014-11-25 14:14:07.909 329 15321.57 53.02 53587.42 88888.00 2014-11-25 14:14:08.409 329 15321.55 53.04 53587.42 88888.00 2014-11-25 14:14:08.909 329 15321.52 53.09 53587.38 88888.00 2014-11-25 14:14:09.409 329 15321.54 53.05 53587.36 88888.00 2014-11-25 14:14:09.909 329 15321.53 52.87 53587.33 88888.00 2014-11-25 14:14:10.409 329 15321.45 52.78 53587.21 88888.00 2014-11-25 14:14:10.909 329 15321.47 52.86 53587.20 88888.00 2014-11-25 14:14:11.409 329 15321.47 52.96 53587.24 88888.00 2014-11-25 14:14:11.909 329 15321.49 52.97 53587.25 88888.00 2014-11-25 14:14:12.409 329 15321.49 52.92 53587.30 88888.00 2014-11-25 14:14:12.909 329 15321.45 52.84 53587.27 88888.00 2014-11-25 14:14:13.409 329 15321.45 52.79 53587.24 88888.00 2014-11-25 14:14:13.909 329 15321.39 52.83 53587.25 88888.00 2014-11-25 14:14:14.409 329 15321.33 52.83 53587.25 88888.00 2014-11-25 14:14:14.909 329 15321.29 52.84 53587.23 88888.00 2014-11-25 14:14:15.409 329 15321.29 52.83 53587.23 88888.00 2014-11-25 14:14:15.909 329 15321.34 52.84 53587.23 88888.00 2014-11-25 14:14:16.409 329 15321.34 52.87 53587.21 88888.00 2014-11-25 14:14:16.909 329 15321.26 52.82 53587.21 88888.00 2014-11-25 14:14:17.409 329 15321.28 52.86 53587.18 88888.00 2014-11-25 14:14:17.909 329 15321.30 52.90 53587.20 88888.00 2014-11-25 14:14:18.409 329 15321.35 52.93 53587.24 88888.00 2014-11-25 14:14:18.909 329 15321.38 52.99 53587.23 88888.00 2014-11-25 14:14:19.409 329 15321.35 52.99 53587.21 88888.00 2014-11-25 14:14:19.909 329 15321.31 52.91 53587.22 88888.00 2014-11-25 14:14:20.409 329 15321.31 52.89 53587.18 88888.00 2014-11-25 14:14:20.909 329 15321.33 52.81 53587.17 88888.00 2014-11-25 14:14:21.409 329 15321.36 52.79 53587.11 88888.00 2014-11-25 14:14:21.909 329 15321.36 52.80 53587.00 88888.00 2014-11-25 14:14:22.409 329 15321.38 52.90 53587.04 88888.00 2014-11-25 14:14:22.909 329 15321.37 52.82 53587.09 88888.00 2014-11-25 14:14:23.409 329 15321.35 52.88 53587.10 88888.00 2014-11-25 14:14:23.909 329 15321.35 52.83 53587.10 88888.00 2014-11-25 14:14:24.409 329 15321.35 52.81 53587.11 88888.00 2014-11-25 14:14:24.909 329 15321.28 52.86 53587.14 88888.00 2014-11-25 14:14:25.409 329 15321.31 52.88 53587.16 88888.00 2014-11-25 14:14:25.909 329 15321.33 52.86 53587.10 88888.00 2014-11-25 14:14:26.409 329 15321.34 52.75 53587.10 88888.00 2014-11-25 14:14:26.909 329 15321.31 52.74 53587.15 88888.00 2014-11-25 14:14:27.409 329 15321.29 52.83 53587.13 88888.00 2014-11-25 14:14:27.909 329 15321.30 52.82 53587.12 88888.00 2014-11-25 14:14:28.409 329 15321.35 52.83 53587.10 88888.00 2014-11-25 14:14:28.909 329 15321.31 52.82 53587.04 88888.00 2014-11-25 14:14:29.409 329 15321.33 52.87 53587.07 88888.00 2014-11-25 14:14:29.909 329 15321.31 52.86 53587.06 88888.00 2014-11-25 14:14:30.409 329 15321.29 52.84 53587.11 88888.00 2014-11-25 14:14:30.909 329 15321.27 52.84 53587.12 88888.00 2014-11-25 14:14:31.409 329 15321.31 52.82 53587.10 88888.00 2014-11-25 14:14:31.909 329 15321.30 52.78 53587.12 88888.00 2014-11-25 14:14:32.409 329 15321.26 52.80 53587.10 88888.00 2014-11-25 14:14:32.909 329 15321.28 52.70 53587.10 88888.00 2014-11-25 14:14:33.409 329 15321.30 52.72 53587.03 88888.00 2014-11-25 14:14:33.909 329 15321.36 52.79 53587.03 88888.00 2014-11-25 14:14:34.409 329 15321.37 52.80 53587.13 88888.00 2014-11-25 14:14:34.909 329 15321.36 52.81 53587.12 88888.00 2014-11-25 14:14:35.409 329 15321.31 52.81 53587.09 88888.00 2014-11-25 14:14:35.909 329 15321.25 52.79 53587.06 88888.00 2014-11-25 14:14:36.409 329 15321.19 52.80 53587.05 88888.00 2014-11-25 14:14:36.909 329 15321.24 52.76 53587.03 88888.00 2014-11-25 14:14:37.409 329 15321.27 52.76 53587.07 88888.00 2014-11-25 14:14:37.909 329 15321.21 52.74 53587.07 88888.00 2014-11-25 14:14:38.409 329 15321.24 52.73 53587.10 88888.00 2014-11-25 14:14:38.909 329 15321.27 52.70 53587.06 88888.00 2014-11-25 14:14:39.409 329 15321.21 52.70 53586.96 88888.00 2014-11-25 14:14:39.909 329 15321.19 52.81 53586.89 88888.00 2014-11-25 14:14:40.409 329 15321.20 52.81 53586.94 88888.00 2014-11-25 14:14:40.909 329 15321.20 52.76 53587.02 88888.00 2014-11-25 14:14:41.409 329 15321.13 52.73 53587.01 88888.00 2014-11-25 14:14:41.909 329 15321.08 52.74 53587.03 88888.00 2014-11-25 14:14:42.409 329 15321.12 52.79 53587.07 88888.00 2014-11-25 14:14:42.909 329 15321.15 52.87 53587.07 88888.00 2014-11-25 14:14:43.409 329 15321.11 52.87 53587.07 88888.00 2014-11-25 14:14:43.909 329 15321.12 52.81 53587.04 88888.00 2014-11-25 14:14:44.409 329 15321.13 52.80 53587.10 88888.00 2014-11-25 14:14:44.909 329 15321.17 52.80 53587.07 88888.00 2014-11-25 14:14:45.409 329 15321.17 52.79 53587.00 88888.00 2014-11-25 14:14:45.909 329 15321.15 52.71 53586.97 88888.00 2014-11-25 14:14:46.409 329 15321.10 52.62 53586.97 88888.00 2014-11-25 14:14:46.909 329 15321.08 52.65 53587.04 88888.00 2014-11-25 14:14:47.409 329 15321.07 52.70 53587.06 88888.00 2014-11-25 14:14:47.909 329 15321.06 52.72 53587.06 88888.00 2014-11-25 14:14:48.409 329 15321.09 52.67 53587.06 88888.00 2014-11-25 14:14:48.909 329 15321.15 52.75 53587.04 88888.00 2014-11-25 14:14:49.409 329 15321.13 52.82 53587.02 88888.00 2014-11-25 14:14:49.909 329 15321.12 52.75 53587.05 88888.00 2014-11-25 14:14:50.409 329 15321.16 52.73 53587.07 88888.00 2014-11-25 14:14:50.909 329 15321.19 52.72 53587.06 88888.00 2014-11-25 14:14:51.409 329 15321.18 52.72 53587.04 88888.00 2014-11-25 14:14:51.909 329 15321.13 52.73 53587.02 88888.00 2014-11-25 14:14:52.409 329 15321.11 52.76 53586.99 88888.00 2014-11-25 14:14:52.909 329 15321.15 52.74 53586.98 88888.00 2014-11-25 14:14:53.409 329 15321.15 52.70 53586.98 88888.00 2014-11-25 14:14:53.909 329 15321.08 52.65 53586.98 88888.00 2014-11-25 14:14:54.409 329 15321.09 52.66 53587.01 88888.00 2014-11-25 14:14:54.909 329 15321.12 52.72 53587.00 88888.00 2014-11-25 14:14:55.409 329 15321.15 52.67 53586.96 88888.00 2014-11-25 14:14:55.909 329 15321.15 52.60 53586.96 88888.00 2014-11-25 14:14:56.409 329 15321.13 52.43 53587.01 88888.00 2014-11-25 14:14:56.909 329 15321.16 52.34 53586.98 88888.00 2014-11-25 14:14:57.409 329 15321.13 52.34 53586.91 88888.00 2014-11-25 14:14:57.909 329 15321.15 52.39 53586.89 88888.00 2014-11-25 14:14:58.409 329 15321.19 52.54 53586.90 88888.00 2014-11-25 14:14:58.909 329 15321.18 52.57 53586.92 88888.00 2014-11-25 14:14:59.409 329 15321.18 52.45 53586.93 88888.00 2014-11-25 14:14:59.909 329 15321.19 52.43 53586.93 88888.00 2014-11-25 14:15:00.409 329 15321.16 52.44 53586.96 88888.00 2014-11-25 14:15:00.909 329 15321.17 52.52 53586.95 88888.00 2014-11-25 14:15:01.409 329 15321.17 52.56 53586.96 88888.00 2014-11-25 14:15:01.909 329 15321.16 52.50 53586.96 88888.00 2014-11-25 14:15:02.409 329 15321.20 52.52 53586.91 88888.00 2014-11-25 14:15:02.909 329 15321.21 52.57 53586.90 88888.00 2014-11-25 14:15:03.409 329 15321.24 52.56 53586.89 88888.00 2014-11-25 14:15:03.909 329 15321.17 52.56 53586.88 88888.00 2014-11-25 14:15:04.409 329 15321.17 52.53 53586.91 88888.00 2014-11-25 14:15:04.909 329 15321.24 52.50 53586.88 88888.00 2014-11-25 14:15:05.409 329 15321.24 52.52 53586.84 88888.00 2014-11-25 14:15:05.909 329 15321.20 52.43 53586.82 88888.00 2014-11-25 14:15:06.409 329 15321.18 52.46 53586.84 88888.00 2014-11-25 14:15:06.909 329 15321.20 52.52 53586.88 88888.00 2014-11-25 14:15:07.409 329 15321.19 52.53 53586.86 88888.00 2014-11-25 14:15:07.909 329 15321.19 52.49 53586.84 88888.00 2014-11-25 14:15:08.409 329 15321.18 52.44 53586.84 88888.00 2014-11-25 14:15:08.909 329 15321.21 52.43 53586.80 88888.00 2014-11-25 14:15:09.409 329 15321.22 52.41 53586.77 88888.00 2014-11-25 14:15:09.909 329 15321.16 52.38 53586.78 88888.00 2014-11-25 14:15:10.409 329 15321.13 52.38 53586.79 88888.00 2014-11-25 14:15:10.909 329 15321.17 52.43 53586.82 88888.00 2014-11-25 14:15:11.409 329 15321.20 52.38 53586.81 88888.00 2014-11-25 14:15:11.909 329 15321.24 52.35 53586.88 88888.00 2014-11-25 14:15:12.409 329 15321.21 52.41 53586.92 88888.00 2014-11-25 14:15:12.909 329 15321.12 52.40 53586.92 88888.00 2014-11-25 14:15:13.409 329 15321.11 52.35 53586.94 88888.00 2014-11-25 14:15:13.909 329 15321.13 52.27 53586.92 88888.00 2014-11-25 14:15:14.409 329 15321.19 52.27 53586.86 88888.00 2014-11-25 14:15:14.909 329 15321.20 52.28 53586.81 88888.00 2014-11-25 14:15:15.409 329 15321.16 52.27 53586.77 88888.00 2014-11-25 14:15:15.909 329 15321.15 52.28 53586.82 88888.00 2014-11-25 14:15:16.409 329 15321.16 52.27 53586.86 88888.00 2014-11-25 14:15:16.909 329 15321.21 52.36 53586.84 88888.00 2014-11-25 14:15:17.409 329 15321.21 52.35 53586.85 88888.00 2014-11-25 14:15:17.909 329 15321.21 52.36 53586.85 88888.00 2014-11-25 14:15:18.409 329 15321.19 52.36 53586.88 88888.00 2014-11-25 14:15:18.909 329 15321.20 52.38 53586.86 88888.00 2014-11-25 14:15:19.409 329 15321.22 52.36 53586.82 88888.00 2014-11-25 14:15:19.909 329 15321.24 52.32 53586.84 88888.00 2014-11-25 14:15:20.409 329 15321.27 52.29 53586.82 88888.00 2014-11-25 14:15:20.909 329 15321.24 52.18 53586.79 88888.00 2014-11-25 14:15:21.409 329 15321.28 52.17 53586.74 88888.00 2014-11-25 14:15:21.909 329 15321.26 52.14 53586.75 88888.00 2014-11-25 14:15:22.409 329 15321.26 52.13 53586.81 88888.00 2014-11-25 14:15:22.909 329 15321.33 52.06 53586.80 88888.00 2014-11-25 14:15:23.409 329 15321.34 52.06 53586.81 88888.00 2014-11-25 14:15:23.909 329 15321.34 52.04 53586.85 88888.00 2014-11-25 14:15:24.409 329 15321.34 52.08 53586.85 88888.00 2014-11-25 14:15:24.909 329 15321.33 52.09 53586.88 88888.00 2014-11-25 14:15:25.409 329 15321.30 52.05 53586.90 88888.00 2014-11-25 14:15:25.909 329 15321.34 52.04 53586.89 88888.00 2014-11-25 14:15:26.409 329 15321.30 52.12 53586.84 88888.00 2014-11-25 14:15:26.909 329 15321.24 52.15 53586.80 88888.00 2014-11-25 14:15:27.409 329 15321.25 52.12 53586.75 88888.00 2014-11-25 14:15:27.909 329 15321.27 52.12 53586.75 88888.00 2014-11-25 14:15:28.409 329 15321.34 52.01 53586.74 88888.00 2014-11-25 14:15:28.909 329 15321.37 52.00 53586.78 88888.00 2014-11-25 14:15:29.409 329 15321.31 52.06 53586.76 88888.00 2014-11-25 14:15:29.909 329 15321.28 52.09 53586.78 88888.00 2014-11-25 14:15:30.409 329 15321.33 52.15 53586.81 88888.00 2014-11-25 14:15:30.909 329 15321.34 52.21 53586.84 88888.00 2014-11-25 14:15:31.409 329 15321.33 52.26 53586.81 88888.00 2014-11-25 14:15:31.909 329 15321.29 52.21 53586.81 88888.00 2014-11-25 14:15:32.409 329 15321.30 52.30 53586.82 88888.00 2014-11-25 14:15:32.909 329 15321.30 52.30 53586.77 88888.00 2014-11-25 14:15:33.409 329 15321.26 52.30 53586.77 88888.00 2014-11-25 14:15:33.909 329 15321.27 52.23 53586.72 88888.00 2014-11-25 14:15:34.409 329 15321.29 52.15 53586.70 88888.00 2014-11-25 14:15:34.909 329 15321.33 52.14 53586.72 88888.00 2014-11-25 14:15:35.409 329 15321.27 52.11 53586.75 88888.00 2014-11-25 14:15:35.909 329 15321.26 52.17 53586.85 88888.00 2014-11-25 14:15:36.409 329 15321.30 52.24 53586.86 88888.00 2014-11-25 14:15:36.909 329 15321.29 52.28 53586.89 88888.00 2014-11-25 14:15:37.409 329 15321.31 52.18 53586.88 88888.00 2014-11-25 14:15:37.909 329 15321.30 52.19 53586.86 88888.00 2014-11-25 14:15:38.409 329 15321.25 52.21 53586.82 88888.00 2014-11-25 14:15:38.909 329 15321.24 52.22 53586.80 88888.00 2014-11-25 14:15:39.409 329 15321.27 52.29 53586.79 88888.00 2014-11-25 14:15:39.909 329 15321.25 52.36 53586.81 88888.00 2014-11-25 14:15:40.409 329 15321.20 52.27 53586.84 88888.00 2014-11-25 14:15:40.909 329 15321.20 52.26 53586.82 88888.00 2014-11-25 14:15:41.409 329 15321.19 52.37 53586.75 88888.00 2014-11-25 14:15:41.909 329 15321.17 52.34 53586.79 88888.00 2014-11-25 14:15:42.409 329 15321.21 52.31 53586.79 88888.00 2014-11-25 14:15:42.909 329 15321.21 52.21 53586.78 88888.00 2014-11-25 14:15:43.409 329 15321.18 52.23 53586.80 88888.00 2014-11-25 14:15:43.909 329 15321.18 52.21 53586.82 88888.00 2014-11-25 14:15:44.409 329 15321.17 52.22 53586.77 88888.00 2014-11-25 14:15:44.909 329 15321.13 52.26 53586.72 88888.00 2014-11-25 14:15:45.409 329 15321.13 52.30 53586.76 88888.00 2014-11-25 14:15:45.909 329 15321.11 52.24 53586.78 88888.00 2014-11-25 14:15:46.409 329 15321.07 52.26 53586.75 88888.00 2014-11-25 14:15:46.909 329 15321.03 52.31 53586.75 88888.00 2014-11-25 14:15:47.409 329 15320.98 52.40 53586.76 88888.00 2014-11-25 14:15:47.909 329 15320.98 52.37 53586.81 88888.00 2014-11-25 14:15:48.409 329 15320.97 52.31 53586.83 88888.00 2014-11-25 14:15:48.909 329 15320.93 52.18 53586.80 88888.00 2014-11-25 14:15:49.409 329 15320.94 52.17 53586.80 88888.00 2014-11-25 14:15:49.909 329 15320.95 52.17 53586.78 88888.00 2014-11-25 14:15:50.409 329 15321.02 52.18 53586.75 88888.00 2014-11-25 14:15:50.909 329 15321.00 52.18 53586.73 88888.00 2014-11-25 14:15:51.409 329 15320.98 52.19 53586.70 88888.00 2014-11-25 14:15:51.909 329 15320.91 52.18 53586.74 88888.00 2014-11-25 14:15:52.409 329 15320.90 52.17 53586.77 88888.00 2014-11-25 14:15:52.909 329 15320.88 52.17 53586.79 88888.00 2014-11-25 14:15:53.409 329 15320.80 52.20 53586.90 88888.00 2014-11-25 14:15:53.909 329 15320.74 52.32 53586.91 88888.00 2014-11-25 14:15:54.409 329 15320.75 52.29 53586.84 88888.00 2014-11-25 14:15:54.909 329 15320.77 52.36 53586.78 88888.00 2014-11-25 14:15:55.409 329 15320.81 52.38 53586.82 88888.00 2014-11-25 14:15:55.909 329 15320.79 52.34 53586.78 88888.00 2014-11-25 14:15:56.409 329 15320.73 52.34 53586.69 88888.00 2014-11-25 14:15:56.909 329 15320.65 52.34 53586.68 88888.00 2014-11-25 14:15:57.409 329 15320.64 52.32 53586.70 88888.00 2014-11-25 14:15:57.909 329 15320.66 52.28 53586.72 88888.00 2014-11-25 14:15:58.409 329 15320.61 52.20 53586.75 88888.00 2014-11-25 14:15:58.909 329 15320.58 52.28 53586.75 88888.00 2014-11-25 14:15:59.409 329 15320.57 52.26 53586.77 88888.00 2014-11-25 14:15:59.909 329 15320.58 52.29 53586.79 88888.00 2014-11-25 14:16:00.409 329 15320.59 52.30 53586.78 88888.00 2014-11-25 14:16:00.909 329 15320.56 52.35 53586.80 88888.00 2014-11-25 14:16:01.409 329 15320.50 52.31 53586.77 88888.00 2014-11-25 14:16:01.909 329 15320.49 52.29 53586.73 88888.00 2014-11-25 14:16:02.409 329 15320.52 52.32 53586.68 88888.00 2014-11-25 14:16:02.909 329 15320.55 52.36 53586.72 88888.00 2014-11-25 14:16:03.409 329 15320.53 52.35 53586.71 88888.00 2014-11-25 14:16:03.909 329 15320.49 52.40 53586.64 88888.00 2014-11-25 14:16:04.409 329 15320.48 52.45 53586.71 88888.00 2014-11-25 14:16:04.909 329 15320.45 52.52 53586.76 88888.00 2014-11-25 14:16:05.409 329 15320.45 52.52 53586.77 88888.00 2014-11-25 14:16:05.909 329 15320.53 52.38 53586.77 88888.00 2014-11-25 14:16:06.409 329 15320.49 52.31 53586.75 88888.00 2014-11-25 14:16:06.909 329 15320.47 52.34 53586.69 88888.00 2014-11-25 14:16:07.409 329 15320.47 52.36 53586.71 88888.00 2014-11-25 14:16:07.909 329 15320.40 52.37 53586.71 88888.00 2014-11-25 14:16:08.409 329 15320.35 52.44 53586.63 88888.00 2014-11-25 14:16:08.909 329 15320.37 52.52 53586.62 88888.00 2014-11-25 14:16:09.409 329 15320.32 52.44 53586.68 88888.00 2014-11-25 14:16:09.909 329 15320.30 52.44 53586.65 88888.00 2014-11-25 14:16:10.409 329 15320.29 52.58 53586.69 88888.00 2014-11-25 14:16:10.909 329 15320.28 52.65 53586.74 88888.00 2014-11-25 14:16:11.409 329 15320.34 52.69 53586.76 88888.00 2014-11-25 14:16:11.909 329 15320.32 52.72 53586.77 88888.00 2014-11-25 14:16:12.409 329 15320.34 52.72 53586.79 88888.00 2014-11-25 14:16:12.909 329 15320.37 52.65 53586.75 88888.00 2014-11-25 14:16:13.409 329 15320.30 52.58 53586.71 88888.00 2014-11-25 14:16:13.909 329 15320.17 52.60 53586.58 88888.00 2014-11-25 14:16:14.409 329 15320.23 52.66 53586.56 88888.00 2014-11-25 14:16:14.909 329 15320.28 52.73 53586.58 88888.00 2014-11-25 14:16:15.409 329 15320.30 52.81 53586.60 88888.00 2014-11-25 14:16:15.909 329 15320.26 52.87 53586.65 88888.00 2014-11-25 14:16:16.409 329 15320.22 52.93 53586.63 88888.00 2014-11-25 14:16:16.909 329 15320.21 52.92 53586.66 88888.00 2014-11-25 14:16:17.409 329 15320.25 52.87 53586.74 88888.00 2014-11-25 14:16:17.909 329 15320.23 52.86 53586.77 88888.00 2014-11-25 14:16:18.409 329 15320.21 52.87 53586.74 88888.00 2014-11-25 14:16:18.909 329 15320.21 52.84 53586.72 88888.00 2014-11-25 14:16:19.409 329 15320.21 52.79 53586.71 88888.00 2014-11-25 14:16:19.909 329 15320.20 52.79 53586.59 88888.00 2014-11-25 14:16:20.409 329 15320.22 52.82 53586.57 88888.00 2014-11-25 14:16:20.909 329 15320.14 52.84 53586.63 88888.00 2014-11-25 14:16:21.409 329 15320.22 52.87 53586.63 88888.00 2014-11-25 14:16:21.909 329 15320.22 52.84 53586.64 88888.00 2014-11-25 14:16:22.409 329 15320.19 52.86 53586.68 88888.00 2014-11-25 14:16:22.909 329 15320.19 52.84 53586.73 88888.00 2014-11-25 14:16:23.409 329 15320.22 52.84 53586.73 88888.00 2014-11-25 14:16:23.909 329 15320.22 52.93 53586.70 88888.00 2014-11-25 14:16:24.409 329 15320.22 53.06 53586.68 88888.00 2014-11-25 14:16:24.909 329 15320.22 53.04 53586.70 88888.00 2014-11-25 14:16:25.409 329 15320.20 53.02 53586.72 88888.00 2014-11-25 14:16:25.909 329 15320.21 53.02 53586.71 88888.00 2014-11-25 14:16:26.409 329 15320.21 53.01 53586.68 88888.00 2014-11-25 14:16:26.909 329 15320.22 53.01 53586.70 88888.00 2014-11-25 14:16:27.409 329 15320.25 53.12 53586.69 88888.00 2014-11-25 14:16:27.909 329 15320.23 53.10 53586.62 88888.00 2014-11-25 14:16:28.409 329 15320.22 53.15 53586.62 88888.00 2014-11-25 14:16:28.909 329 15320.25 53.22 53586.70 88888.00 2014-11-25 14:16:29.409 329 15320.26 53.10 53586.68 88888.00 2014-11-25 14:16:29.909 329 15320.23 53.15 53586.62 88888.00 2014-11-25 14:16:30.409 329 15320.23 53.25 53586.61 88888.00 2014-11-25 14:16:30.909 329 15320.23 53.22 53586.66 88888.00 2014-11-25 14:16:31.409 329 15320.23 53.18 53586.66 88888.00 2014-11-25 14:16:31.909 329 15320.25 53.19 53586.58 88888.00 2014-11-25 14:16:32.409 329 15320.19 53.24 53586.57 88888.00 2014-11-25 14:16:32.909 329 15320.26 53.29 53586.57 88888.00 2014-11-25 14:16:33.409 329 15320.21 53.29 53586.58 88888.00 2014-11-25 14:16:33.909 329 15320.11 53.26 53586.58 88888.00 2014-11-25 14:16:34.409 329 15320.21 53.26 53586.62 88888.00 2014-11-25 14:16:34.909 329 15320.27 53.29 53586.60 88888.00 2014-11-25 14:16:35.409 329 15320.35 53.24 53586.57 88888.00 2014-11-25 14:16:35.909 329 15320.31 53.16 53586.57 88888.00 2014-11-25 14:16:36.409 329 15320.30 53.14 53586.57 88888.00 2014-11-25 14:16:36.909 329 15320.34 53.10 53586.56 88888.00 2014-11-25 14:16:37.409 329 15320.40 53.09 53586.53 88888.00 2014-11-25 14:16:37.909 329 15320.38 53.12 53586.45 88888.00 2014-11-25 14:16:38.409 329 15320.41 53.10 53586.45 88888.00 2014-11-25 14:16:38.909 329 15320.40 53.12 53586.44 88888.00 2014-11-25 14:16:39.409 329 15320.40 53.16 53586.46 88888.00 2014-11-25 14:16:39.909 329 15320.39 53.14 53586.46 88888.00 2014-11-25 14:16:40.409 329 15320.39 53.15 53586.48 88888.00 2014-11-25 14:16:40.909 329 15320.40 53.16 53586.51 88888.00 2014-11-25 14:16:41.409 329 15320.44 53.16 53586.53 88888.00 2014-11-25 14:16:41.909 329 15320.38 53.13 53586.53 88888.00 2014-11-25 14:16:42.409 329 15320.35 53.10 53586.50 88888.00 2014-11-25 14:16:42.909 329 15320.38 53.07 53586.46 88888.00 2014-11-25 14:16:43.409 329 15320.36 53.07 53586.40 88888.00 2014-11-25 14:16:43.909 329 15320.37 53.05 53586.35 88888.00 2014-11-25 14:16:44.409 329 15320.37 53.02 53586.39 88888.00 2014-11-25 14:16:44.909 329 15320.35 53.02 53586.42 88888.00 2014-11-25 14:16:45.409 329 15320.34 53.13 53586.42 88888.00 2014-11-25 14:16:45.909 329 15320.39 53.25 53586.38 88888.00 2014-11-25 14:16:46.409 329 15320.41 53.23 53586.41 88888.00 2014-11-25 14:16:46.909 329 15320.46 53.26 53586.45 88888.00 2014-11-25 14:16:47.409 329 15320.41 53.29 53586.43 88888.00 2014-11-25 14:16:47.909 329 15320.40 53.24 53586.43 88888.00 2014-11-25 14:16:48.409 329 15320.41 53.00 53586.44 88888.00 2014-11-25 14:16:48.909 329 15320.40 52.95 53586.46 88888.00 2014-11-25 14:16:49.409 329 15320.43 52.97 53586.39 88888.00 2014-11-25 14:16:49.909 329 15320.43 52.88 53586.33 88888.00 2014-11-25 14:16:50.409 329 15320.44 52.98 53586.30 88888.00 2014-11-25 14:16:50.909 329 15320.46 53.12 53586.36 88888.00 2014-11-25 14:16:51.409 329 15320.43 53.21 53586.40 88888.00 2014-11-25 14:16:51.909 329 15320.39 53.15 53586.38 88888.00 2014-11-25 14:16:52.409 329 15320.40 53.07 53586.40 88888.00 2014-11-25 14:16:52.909 329 15320.45 53.01 53586.40 88888.00 2014-11-25 14:16:53.409 329 15320.44 52.97 53586.40 88888.00 2014-11-25 14:16:53.909 329 15320.49 52.93 53586.41 88888.00 2014-11-25 14:16:54.409 329 15320.49 52.96 53586.39 88888.00 2014-11-25 14:16:54.909 329 15320.52 53.06 53586.33 88888.00 2014-11-25 14:16:55.409 329 15320.54 53.05 53586.33 88888.00 2014-11-25 14:16:55.909 329 15320.56 52.97 53586.31 88888.00 2014-11-25 14:16:56.409 329 15320.50 52.95 53586.32 88888.00 2014-11-25 14:16:56.909 329 15320.52 52.96 53586.35 88888.00 2014-11-25 14:16:57.409 329 15320.54 52.91 53586.36 88888.00 2014-11-25 14:16:57.909 329 15320.58 52.87 53586.34 88888.00 2014-11-25 14:16:58.409 329 15320.56 52.88 53586.35 88888.00 2014-11-25 14:16:58.909 329 15320.57 52.92 53586.40 88888.00 2014-11-25 14:16:59.409 329 15320.57 53.00 53586.42 88888.00 2014-11-25 14:16:59.909 329 15320.59 52.95 53586.49 88888.00 2014-11-25 14:17:00.409 329 15320.64 52.96 53586.46 88888.00 2014-11-25 14:17:00.909 329 15320.63 52.99 53586.41 88888.00 2014-11-25 14:17:01.409 329 15320.64 52.97 53586.36 88888.00 2014-11-25 14:17:01.909 329 15320.67 52.92 53586.40 88888.00 2014-11-25 14:17:02.409 329 15320.72 52.88 53586.44 88888.00 2014-11-25 14:17:02.909 329 15320.71 52.88 53586.42 88888.00 2014-11-25 14:17:03.409 329 15320.73 52.88 53586.43 88888.00 2014-11-25 14:17:03.909 329 15320.71 52.87 53586.40 88888.00 2014-11-25 14:17:04.409 329 15320.74 52.87 53586.36 88888.00 2014-11-25 14:17:04.909 329 15320.68 52.84 53586.36 88888.00 2014-11-25 14:17:05.409 329 15320.65 52.81 53586.36 88888.00 2014-11-25 14:17:05.909 329 15320.68 52.69 53586.39 88888.00 2014-11-25 14:17:06.409 329 15320.73 52.69 53586.39 88888.00 2014-11-25 14:17:06.909 329 15320.75 52.66 53586.36 88888.00 2014-11-25 14:17:07.409 329 15320.73 52.64 53586.31 88888.00 2014-11-25 14:17:07.909 329 15320.80 52.66 53586.34 88888.00 2014-11-25 14:17:08.409 329 15320.79 52.65 53586.35 88888.00 2014-11-25 14:17:08.909 329 15320.82 52.64 53586.32 88888.00 2014-11-25 14:17:09.409 329 15320.83 52.74 53586.30 88888.00 2014-11-25 14:17:09.909 329 15320.84 52.72 53586.31 88888.00 2014-11-25 14:17:10.409 329 15320.88 52.72 53586.36 88888.00 2014-11-25 14:17:10.909 329 15320.86 52.78 53586.36 88888.00 2014-11-25 14:17:11.409 329 15320.83 52.71 53586.35 88888.00 2014-11-25 14:17:11.909 329 15320.86 52.56 53586.36 88888.00 2014-11-25 14:17:12.409 329 15320.90 52.46 53586.38 88888.00 2014-11-25 14:17:12.909 329 15320.91 52.47 53586.36 88888.00 2014-11-25 14:17:13.409 329 15320.90 52.54 53586.34 88888.00 2014-11-25 14:17:13.909 329 15320.90 52.47 53586.31 88888.00 2014-11-25 14:17:14.409 329 15320.89 52.37 53586.28 88888.00 2014-11-25 14:17:14.909 329 15320.90 52.32 53586.28 88888.00 2014-11-25 14:17:15.409 329 15320.95 52.31 53586.36 88888.00 2014-11-25 14:17:15.909 329 15320.99 52.28 53586.36 88888.00 2014-11-25 14:17:16.409 329 15320.99 52.28 53586.34 88888.00 2014-11-25 14:17:16.909 329 15321.00 52.23 53586.35 88888.00 2014-11-25 14:17:17.409 329 15320.94 52.26 53586.33 88888.00 2014-11-25 14:17:17.909 329 15320.97 52.26 53586.35 88888.00 2014-11-25 14:17:18.409 329 15320.97 52.27 53586.34 88888.00 2014-11-25 14:17:18.909 329 15320.99 52.24 53586.32 88888.00 2014-11-25 14:17:19.409 329 15321.01 52.28 53586.28 88888.00 2014-11-25 14:17:19.909 329 15321.03 52.34 53586.23 88888.00 2014-11-25 14:17:20.409 329 15321.02 52.24 53586.24 88888.00 2014-11-25 14:17:20.909 329 15321.06 52.15 53586.24 88888.00 2014-11-25 14:17:21.409 329 15321.07 52.09 53586.23 88888.00 2014-11-25 14:17:21.909 329 15321.08 52.06 53586.23 88888.00 2014-11-25 14:17:22.409 329 15321.11 52.12 53586.25 88888.00 2014-11-25 14:17:22.909 329 15321.03 52.08 53586.30 88888.00 2014-11-25 14:17:23.409 329 15321.04 52.08 53586.35 88888.00 2014-11-25 14:17:23.909 329 15321.12 52.04 53586.40 88888.00 2014-11-25 14:17:24.409 329 15321.10 52.04 53586.37 88888.00 2014-11-25 14:17:24.909 329 15321.07 52.03 53586.35 88888.00 2014-11-25 14:17:25.409 329 15321.02 52.03 53586.32 88888.00 2014-11-25 14:17:25.909 329 15321.06 52.08 53586.28 88888.00 2014-11-25 14:17:26.409 329 15321.07 52.10 53586.31 88888.00 2014-11-25 14:17:26.909 329 15321.15 52.11 53586.28 88888.00 2014-11-25 14:17:27.409 329 15321.18 52.08 53586.26 88888.00 2014-11-25 14:17:27.909 329 15321.22 52.05 53586.32 88888.00 2014-11-25 14:17:28.409 329 15321.22 52.09 53586.32 88888.00 2014-11-25 14:17:28.909 329 15321.21 52.08 53586.32 88888.00 2014-11-25 14:17:29.409 329 15321.18 52.02 53586.36 88888.00 2014-11-25 14:17:29.909 329 15321.20 52.04 53586.37 88888.00 2014-11-25 14:17:30.409 329 15321.18 51.97 53586.33 88888.00 2014-11-25 14:17:30.909 329 15321.22 51.89 53586.28 88888.00 2014-11-25 14:17:31.409 329 15321.24 51.81 53586.26 88888.00 2014-11-25 14:17:31.909 329 15321.27 51.80 53586.30 88888.00 2014-11-25 14:17:32.409 329 15321.28 51.83 53586.33 88888.00 2014-11-25 14:17:32.909 329 15321.24 51.77 53586.33 88888.00 2014-11-25 14:17:33.409 329 15321.26 51.84 53586.39 88888.00 2014-11-25 14:17:33.909 329 15321.25 51.83 53586.43 88888.00 2014-11-25 14:17:34.409 329 15321.20 51.94 53586.43 88888.00 2014-11-25 14:17:34.909 329 15321.19 51.97 53586.39 88888.00 2014-11-25 14:17:35.409 329 15321.18 52.04 53586.39 88888.00 2014-11-25 14:17:35.909 329 15321.18 51.97 53586.41 88888.00 2014-11-25 14:17:36.409 329 15321.22 51.93 53586.38 88888.00 2014-11-25 14:17:36.909 329 15321.21 52.00 53586.32 88888.00 2014-11-25 14:17:37.409 329 15321.26 52.02 53586.30 88888.00 2014-11-25 14:17:37.909 329 15321.25 52.00 53586.29 88888.00 2014-11-25 14:17:38.409 329 15321.26 51.85 53586.30 88888.00 2014-11-25 14:17:38.909 329 15321.27 51.78 53586.30 88888.00 2014-11-25 14:17:39.409 329 15321.22 51.77 53586.36 88888.00 2014-11-25 14:17:39.909 329 15321.26 51.81 53586.39 88888.00 2014-11-25 14:17:40.409 329 15321.31 51.86 53586.38 88888.00 2014-11-25 14:17:40.909 329 15321.28 51.78 53586.35 88888.00 2014-11-25 14:17:41.409 329 15321.30 51.83 53586.33 88888.00 2014-11-25 14:17:41.909 329 15321.29 51.81 53586.34 88888.00 2014-11-25 14:17:42.409 329 15321.28 51.80 53586.32 88888.00 2014-11-25 14:17:42.909 329 15321.33 51.80 53586.23 88888.00 2014-11-25 14:17:43.409 329 15321.34 51.88 53586.22 88888.00 2014-11-25 14:17:43.909 329 15321.31 51.94 53586.23 88888.00 2014-11-25 14:17:44.409 329 15321.28 51.87 53586.26 88888.00 2014-11-25 14:17:44.909 329 15321.28 51.81 53586.33 88888.00 2014-11-25 14:17:45.409 329 15321.33 51.80 53586.32 88888.00 2014-11-25 14:17:45.909 329 15321.34 51.93 53586.36 88888.00 2014-11-25 14:17:46.409 329 15321.30 52.00 53586.38 88888.00 2014-11-25 14:17:46.909 329 15321.29 51.95 53586.38 88888.00 2014-11-25 14:17:47.409 329 15321.30 52.00 53586.39 88888.00 2014-11-25 14:17:47.909 329 15321.39 52.08 53586.31 88888.00 2014-11-25 14:17:48.409 329 15321.39 52.08 53586.31 88888.00 2014-11-25 14:17:48.909 329 15321.35 52.06 53586.29 88888.00 2014-11-25 14:17:49.409 329 15321.34 52.03 53586.30 88888.00 2014-11-25 14:17:49.909 329 15321.31 52.02 53586.32 88888.00 2014-11-25 14:17:50.409 329 15321.29 52.06 53586.30 88888.00 2014-11-25 14:17:50.909 329 15321.33 51.94 53586.32 88888.00 2014-11-25 14:17:51.409 329 15321.30 51.93 53586.32 88888.00 2014-11-25 14:17:51.909 329 15321.27 51.94 53586.33 88888.00 2014-11-25 14:17:52.409 329 15321.30 51.93 53586.36 88888.00 2014-11-25 14:17:52.909 329 15321.31 51.92 53586.38 88888.00 2014-11-25 14:17:53.409 329 15321.33 51.97 53586.44 88888.00 2014-11-25 14:17:53.909 329 15321.34 51.96 53586.48 88888.00 2014-11-25 14:17:54.409 329 15321.35 51.94 53586.41 88888.00 2014-11-25 14:17:54.909 329 15321.30 52.01 53586.32 88888.00 2014-11-25 14:17:55.409 329 15321.27 51.98 53586.30 88888.00 2014-11-25 14:17:55.909 329 15321.26 52.02 53586.29 88888.00 2014-11-25 14:17:56.409 329 15321.21 52.08 53586.24 88888.00 2014-11-25 14:17:56.909 329 15321.24 52.10 53586.30 88888.00 2014-11-25 14:17:57.409 329 15321.22 52.10 53586.30 88888.00 2014-11-25 14:17:57.909 329 15321.21 52.09 53586.33 88888.00 2014-11-25 14:17:58.409 329 15321.20 52.02 53586.31 88888.00 2014-11-25 14:17:58.909 329 15321.21 52.00 53586.33 88888.00 2014-11-25 14:17:59.409 329 15321.20 52.06 53586.38 88888.00 2014-11-25 14:17:59.909 329 15321.21 52.04 53586.34 88888.00 2014-11-25 14:18:00.410 329 15321.22 52.03 53586.32 88888.00 2014-11-25 14:18:00.910 329 15321.25 52.03 53586.29 88888.00 2014-11-25 14:18:01.410 329 15321.22 51.95 53586.23 88888.00 2014-11-25 14:18:01.910 329 15321.17 51.84 53586.23 88888.00 2014-11-25 14:18:02.410 329 15321.15 51.84 53586.23 88888.00 2014-11-25 14:18:02.910 329 15321.19 51.86 53586.23 88888.00 2014-11-25 14:18:03.410 329 15321.20 51.87 53586.26 88888.00 2014-11-25 14:18:03.910 329 15321.19 51.92 53586.33 88888.00 2014-11-25 14:18:04.410 329 15321.20 51.87 53586.34 88888.00 2014-11-25 14:18:04.910 329 15321.19 51.79 53586.32 88888.00 2014-11-25 14:18:05.410 329 15321.17 51.83 53586.32 88888.00 2014-11-25 14:18:05.910 329 15321.15 51.97 53586.33 88888.00 2014-11-25 14:18:06.410 329 15321.13 51.98 53586.26 88888.00 2014-11-25 14:18:06.910 329 15321.13 52.01 53586.24 88888.00 2014-11-25 14:18:07.410 329 15321.11 51.98 53586.21 88888.00 2014-11-25 14:18:07.910 329 15321.04 51.98 53586.20 88888.00 2014-11-25 14:18:08.410 329 15320.99 51.93 53586.24 88888.00 2014-11-25 14:18:08.910 329 15321.02 51.96 53586.31 88888.00 2014-11-25 14:18:09.410 329 15321.02 52.06 53586.30 88888.00 2014-11-25 14:18:09.910 329 15320.99 52.08 53586.32 88888.00 2014-11-25 14:18:10.410 329 15321.02 51.95 53586.29 88888.00 2014-11-25 14:18:10.910 329 15321.06 51.89 53586.30 88888.00 2014-11-25 14:18:11.410 329 15321.03 51.92 53586.32 88888.00 2014-11-25 14:18:11.910 329 15321.02 51.89 53586.30 88888.00 2014-11-25 14:18:12.410 329 15321.06 51.96 53586.26 88888.00 2014-11-25 14:18:12.910 329 15321.03 52.00 53586.26 88888.00 2014-11-25 14:18:13.410 329 15321.02 52.01 53586.28 88888.00 2014-11-25 14:18:13.910 329 15321.00 52.00 53586.20 88888.00 2014-11-25 14:18:14.410 329 15320.94 51.96 53586.19 88888.00 2014-11-25 14:18:14.910 329 15320.93 51.95 53586.21 88888.00 2014-11-25 14:18:15.410 329 15320.90 51.98 53586.25 88888.00 2014-11-25 14:18:15.910 329 15320.93 51.93 53586.28 88888.00 2014-11-25 14:18:16.410 329 15320.92 51.97 53586.28 88888.00 2014-11-25 14:18:16.910 329 15320.89 51.96 53586.24 88888.00 2014-11-25 14:18:17.410 329 15320.88 51.97 53586.25 88888.00 2014-11-25 14:18:17.910 329 15320.89 51.95 53586.25 88888.00 2014-11-25 14:18:18.410 329 15320.83 51.95 53586.22 88888.00 2014-11-25 14:18:18.910 329 15320.82 52.02 53586.23 88888.00 2014-11-25 14:18:19.410 329 15320.88 52.01 53586.24 88888.00 2014-11-25 14:18:19.910 329 15320.90 52.01 53586.29 88888.00 2014-11-25 14:18:20.410 329 15320.91 52.00 53586.30 88888.00 2014-11-25 14:18:20.910 329 15320.93 52.01 53586.30 88888.00 2014-11-25 14:18:21.410 329 15320.91 51.97 53586.31 88888.00 2014-11-25 14:18:21.910 329 15320.84 51.97 53586.29 88888.00 2014-11-25 14:18:22.410 329 15320.89 51.96 53586.25 88888.00 2014-11-25 14:18:22.910 329 15320.94 51.89 53586.26 88888.00 2014-11-25 14:18:23.410 329 15320.93 51.88 53586.29 88888.00 2014-11-25 14:18:23.910 329 15320.92 51.89 53586.30 88888.00 2014-11-25 14:18:24.410 329 15320.88 51.87 53586.23 88888.00 2014-11-25 14:18:24.910 329 15320.88 51.84 53586.17 88888.00 2014-11-25 14:18:25.410 329 15320.89 51.81 53586.19 88888.00 2014-11-25 14:18:25.910 329 15320.85 51.77 53586.22 88888.00 2014-11-25 14:18:26.410 329 15320.80 51.81 53586.29 88888.00 2014-11-25 14:18:26.910 329 15320.83 51.83 53586.28 88888.00 2014-11-25 14:18:27.410 329 15320.91 51.85 53586.29 88888.00 2014-11-25 14:18:27.910 329 15320.89 51.86 53586.31 88888.00 2014-11-25 14:18:28.410 329 15320.83 51.87 53586.29 88888.00 2014-11-25 14:18:28.910 329 15320.80 51.81 53586.29 88888.00 2014-11-25 14:18:29.410 329 15320.85 51.81 53586.28 88888.00 2014-11-25 14:18:29.910 329 15320.88 51.80 53586.22 88888.00 2014-11-25 14:18:30.410 329 15320.90 51.80 53586.23 88888.00 2014-11-25 14:18:30.910 329 15320.90 51.86 53586.21 88888.00 2014-11-25 14:18:31.410 329 15320.88 51.88 53586.19 88888.00 2014-11-25 14:18:31.910 329 15320.84 51.92 53586.17 88888.00 2014-11-25 14:18:32.410 329 15320.83 52.01 53586.13 88888.00 2014-11-25 14:18:32.910 329 15320.86 51.92 53586.17 88888.00 2014-11-25 14:18:33.410 329 15320.88 51.95 53586.19 88888.00 2014-11-25 14:18:33.910 329 15320.92 51.94 53586.19 88888.00 2014-11-25 14:18:34.410 329 15320.94 51.96 53586.19 88888.00 2014-11-25 14:18:34.910 329 15320.88 51.97 53586.21 88888.00 2014-11-25 14:18:35.410 329 15320.90 51.92 53586.24 88888.00 2014-11-25 14:18:35.910 329 15320.92 51.86 53586.19 88888.00 2014-11-25 14:18:36.410 329 15320.90 51.84 53586.12 88888.00 2014-11-25 14:18:36.910 329 15320.91 51.85 53586.14 88888.00 2014-11-25 14:18:37.410 329 15320.91 51.86 53586.16 88888.00 2014-11-25 14:18:37.910 329 15320.92 51.79 53586.14 88888.00 2014-11-25 14:18:38.410 329 15320.94 51.78 53586.15 88888.00 2014-11-25 14:18:38.910 329 15320.93 51.87 53586.18 88888.00 2014-11-25 14:18:39.410 329 15320.89 51.93 53586.21 88888.00 2014-11-25 14:18:39.910 329 15320.88 51.94 53586.20 88888.00 2014-11-25 14:18:40.410 329 15320.88 51.91 53586.22 88888.00 2014-11-25 14:18:40.910 329 15320.90 51.81 53586.18 88888.00 2014-11-25 14:18:41.410 329 15320.94 51.79 53586.15 88888.00 2014-11-25 14:18:41.910 329 15320.92 51.83 53586.12 88888.00 2014-11-25 14:18:42.410 329 15320.93 51.80 53586.10 88888.00 2014-11-25 14:18:42.910 329 15320.97 51.72 53586.09 88888.00 2014-11-25 14:18:43.410 329 15320.97 51.71 53586.10 88888.00 2014-11-25 14:18:43.910 329 15320.99 51.77 53586.13 88888.00 2014-11-25 14:18:44.410 329 15320.98 51.84 53586.15 88888.00 2014-11-25 14:18:44.910 329 15320.94 51.85 53586.20 88888.00 2014-11-25 14:18:45.410 329 15320.94 51.85 53586.18 88888.00 2014-11-25 14:18:45.910 329 15320.91 51.80 53586.15 88888.00 2014-11-25 14:18:46.410 329 15320.88 51.79 53586.16 88888.00 2014-11-25 14:18:46.910 329 15320.86 51.74 53586.18 88888.00 2014-11-25 14:18:47.410 329 15320.88 51.74 53586.21 88888.00 2014-11-25 14:18:47.910 329 15320.90 51.74 53586.18 88888.00 2014-11-25 14:18:48.410 329 15320.88 51.79 53586.09 88888.00 2014-11-25 14:18:48.910 329 15320.86 51.83 53586.08 88888.00 2014-11-25 14:18:49.410 329 15320.85 51.78 53586.12 88888.00 2014-11-25 14:18:49.910 329 15320.82 51.75 53586.14 88888.00 2014-11-25 14:18:50.410 329 15320.82 51.70 53586.12 88888.00 2014-11-25 14:18:50.910 329 15320.81 51.66 53586.14 88888.00 2014-11-25 14:18:51.410 329 15320.81 51.62 53586.20 88888.00 2014-11-25 14:18:51.910 329 15320.86 51.63 53586.24 88888.00 2014-11-25 14:18:52.410 329 15320.93 51.66 53586.23 88888.00 2014-11-25 14:18:52.910 329 15320.92 51.68 53586.23 88888.00 2014-11-25 14:18:53.410 329 15320.86 51.65 53586.21 88888.00 2014-11-25 14:18:53.910 329 15320.82 51.59 53586.17 88888.00 2014-11-25 14:18:54.410 329 15320.79 51.49 53586.15 88888.00 2014-11-25 14:18:54.910 329 15320.81 51.45 53586.14 88888.00 2014-11-25 14:18:55.410 329 15320.81 51.45 53586.13 88888.00 2014-11-25 14:18:55.910 329 15320.80 51.54 53586.14 88888.00 2014-11-25 14:18:56.410 329 15320.76 51.49 53586.13 88888.00 2014-11-25 14:18:56.910 329 15320.77 51.40 53586.14 88888.00 2014-11-25 14:18:57.410 329 15320.83 51.34 53586.15 88888.00 2014-11-25 14:18:57.910 329 15320.82 51.34 53586.12 88888.00 2014-11-25 14:18:58.410 329 15320.82 51.35 53586.11 88888.00 2014-11-25 14:18:58.910 329 15320.85 51.39 53586.15 88888.00 2014-11-25 14:18:59.410 329 15320.85 51.39 53586.15 88888.00 2014-11-25 14:18:59.910 329 15320.80 51.43 53586.14 88888.00 2014-11-25 14:19:00.410 329 15320.82 51.40 53586.10 88888.00 2014-11-25 14:19:00.910 329 15320.81 51.33 53586.12 88888.00 2014-11-25 14:19:01.410 329 15320.83 51.27 53586.16 88888.00 2014-11-25 14:19:01.910 329 15320.83 51.39 53586.18 88888.00 2014-11-25 14:19:02.410 329 15320.85 51.49 53586.20 88888.00 2014-11-25 14:19:02.910 329 15320.86 51.51 53586.22 88888.00 2014-11-25 14:19:03.410 329 15320.85 51.52 53586.20 88888.00 2014-11-25 14:19:03.910 329 15320.85 51.39 53586.18 88888.00 2014-11-25 14:19:04.410 329 15320.86 51.31 53586.18 88888.00 2014-11-25 14:19:04.910 329 15320.85 51.45 53586.22 88888.00 2014-11-25 14:19:05.410 329 15320.84 51.43 53586.16 88888.00 2014-11-25 14:19:05.910 329 15320.90 51.37 53586.13 88888.00 2014-11-25 14:19:06.410 329 15320.90 51.34 53586.13 88888.00 2014-11-25 14:19:06.910 329 15320.95 51.44 53586.13 88888.00 2014-11-25 14:19:07.410 329 15321.01 51.34 53586.15 88888.00 2014-11-25 14:19:07.910 329 15320.98 51.23 53586.14 88888.00 2014-11-25 14:19:08.410 329 15320.93 51.22 53586.11 88888.00 2014-11-25 14:19:08.910 329 15320.91 51.34 53586.13 88888.00 2014-11-25 14:19:09.410 329 15320.92 51.28 53586.13 88888.00 2014-11-25 14:19:09.910 329 15320.95 51.23 53586.13 88888.00 2014-11-25 14:19:10.410 329 15320.95 51.18 53586.12 88888.00 2014-11-25 14:19:10.910 329 15320.93 51.11 53586.10 88888.00 2014-11-25 14:19:11.410 329 15320.98 51.11 53586.14 88888.00 2014-11-25 14:19:11.910 329 15320.97 51.17 53586.13 88888.00 2014-11-25 14:19:12.410 329 15320.95 51.19 53586.13 88888.00 2014-11-25 14:19:12.910 329 15320.94 51.19 53586.15 88888.00 2014-11-25 14:19:13.410 329 15320.92 51.11 53586.08 88888.00 2014-11-25 14:19:13.910 329 15320.86 51.08 53586.09 88888.00 2014-11-25 14:19:14.410 329 15320.89 51.02 53586.12 88888.00 2014-11-25 14:19:14.910 329 15320.91 51.01 53586.13 88888.00 2014-11-25 14:19:15.410 329 15320.97 51.01 53586.16 88888.00 2014-11-25 14:19:15.910 329 15320.97 51.03 53586.14 88888.00 2014-11-25 14:19:16.410 329 15320.93 51.05 53586.17 88888.00 2014-11-25 14:19:16.910 329 15320.92 51.02 53586.17 88888.00 2014-11-25 14:19:17.410 329 15320.88 50.96 53586.15 88888.00 2014-11-25 14:19:17.910 329 15320.90 50.92 53586.16 88888.00 2014-11-25 14:19:18.410 329 15320.90 50.99 53586.16 88888.00 2014-11-25 14:19:18.910 329 15320.86 51.00 53586.16 88888.00 2014-11-25 14:19:19.410 329 15320.89 51.05 53586.16 88888.00 2014-11-25 14:19:19.910 329 15320.93 51.06 53586.19 88888.00 2014-11-25 14:19:20.410 329 15320.91 50.94 53586.23 88888.00 2014-11-25 14:19:20.910 329 15320.86 50.80 53586.23 88888.00 2014-11-25 14:19:21.410 329 15320.90 50.82 53586.25 88888.00 2014-11-25 14:19:21.910 329 15320.92 50.80 53586.25 88888.00 2014-11-25 14:19:22.410 329 15320.94 50.80 53586.25 88888.00 2014-11-25 14:19:22.910 329 15320.93 50.81 53586.25 88888.00 2014-11-25 14:19:23.410 329 15320.95 50.75 53586.24 88888.00 2014-11-25 14:19:23.910 329 15320.94 50.70 53586.21 88888.00 2014-11-25 14:19:24.410 329 15320.91 50.71 53586.20 88888.00 2014-11-25 14:19:24.910 329 15320.95 50.81 53586.19 88888.00 2014-11-25 14:19:25.410 329 15320.93 50.90 53586.19 88888.00 2014-11-25 14:19:25.910 329 15320.86 50.85 53586.20 88888.00 2014-11-25 14:19:26.410 329 15320.91 50.88 53586.24 88888.00 2014-11-25 14:19:26.910 329 15320.86 50.84 53586.26 88888.00 2014-11-25 14:19:27.410 329 15320.86 50.85 53586.24 88888.00 2014-11-25 14:19:27.910 329 15320.95 50.80 53586.23 88888.00 2014-11-25 14:19:28.410 329 15320.92 50.79 53586.21 88888.00 2014-11-25 14:19:28.910 329 15320.88 50.79 53586.20 88888.00 2014-11-25 14:19:29.410 329 15320.90 50.73 53586.18 88888.00 2014-11-25 14:19:29.910 329 15320.91 50.71 53586.15 88888.00 2014-11-25 14:19:30.410 329 15320.91 50.71 53586.13 88888.00 2014-11-25 14:19:30.910 329 15320.90 50.73 53586.15 88888.00 2014-11-25 14:19:31.410 329 15320.92 50.74 53586.17 88888.00 2014-11-25 14:19:31.910 329 15320.91 50.70 53586.18 88888.00 2014-11-25 14:19:32.410 329 15320.94 50.59 53586.17 88888.00 2014-11-25 14:19:32.910 329 15320.92 50.53 53586.16 88888.00 2014-11-25 14:19:33.410 329 15320.91 50.51 53586.15 88888.00 2014-11-25 14:19:33.910 329 15320.97 50.49 53586.17 88888.00 2014-11-25 14:19:34.410 329 15320.94 50.49 53586.12 88888.00 2014-11-25 14:19:34.910 329 15320.92 50.41 53586.11 88888.00 2014-11-25 14:19:35.410 329 15320.90 50.32 53586.12 88888.00 2014-11-25 14:19:35.910 329 15320.94 50.27 53586.10 88888.00 2014-11-25 14:19:36.410 329 15320.99 50.21 53586.11 88888.00 2014-11-25 14:19:36.910 329 15320.93 50.16 53586.09 88888.00 2014-11-25 14:19:37.410 329 15320.95 50.19 53586.11 88888.00 2014-11-25 14:19:37.910 329 15320.86 50.28 53586.17 88888.00 2014-11-25 14:19:38.410 329 15320.84 50.32 53586.22 88888.00 2014-11-25 14:19:38.910 329 15320.88 50.25 53586.19 88888.00 2014-11-25 14:19:39.410 329 15320.76 50.23 53586.14 88888.00 2014-11-25 14:19:39.910 329 15320.81 50.19 53586.17 88888.00 2014-11-25 14:19:40.410 329 15320.89 50.22 53586.19 88888.00 2014-11-25 14:19:40.910 329 15320.89 50.21 53586.18 88888.00 2014-11-25 14:19:41.410 329 15320.82 50.16 53586.12 88888.00 2014-11-25 14:19:41.910 329 15320.83 50.13 53586.12 88888.00 2014-11-25 14:19:42.410 329 15320.81 50.06 53586.11 88888.00 2014-11-25 14:19:42.910 329 15320.79 50.02 53586.12 88888.00 2014-11-25 14:19:43.410 329 15320.80 50.06 53586.12 88888.00 2014-11-25 14:19:43.910 329 15320.71 50.11 53586.16 88888.00 2014-11-25 14:19:44.410 329 15320.77 50.02 53586.22 88888.00 2014-11-25 14:19:44.910 329 15320.81 50.01 53586.24 88888.00 2014-11-25 14:19:45.410 329 15320.84 50.01 53586.24 88888.00 2014-11-25 14:19:45.910 329 15320.84 49.92 53586.25 88888.00 2014-11-25 14:19:46.410 329 15320.80 49.95 53586.23 88888.00 2014-11-25 14:19:46.910 329 15320.79 49.98 53586.18 88888.00 2014-11-25 14:19:47.410 329 15320.80 49.97 53586.13 88888.00 2014-11-25 14:19:47.910 329 15320.68 49.98 53586.14 88888.00 2014-11-25 14:19:48.410 329 15320.70 49.99 53586.16 88888.00 2014-11-25 14:19:48.910 329 15320.70 49.97 53586.19 88888.00 2014-11-25 14:19:49.410 329 15320.67 49.92 53586.13 88888.00 2014-11-25 14:19:49.910 329 15320.71 49.87 53586.20 88888.00 2014-11-25 14:19:50.410 329 15320.64 49.84 53586.25 88888.00 2014-11-25 14:19:50.910 329 15320.55 49.85 53586.31 88888.00 2014-11-25 14:19:51.410 329 15320.62 49.88 53586.32 88888.00 2014-11-25 14:19:51.910 329 15320.62 49.88 53586.28 88888.00 2014-11-25 14:19:52.410 329 15320.63 49.82 53586.28 88888.00 2014-11-25 14:19:52.910 329 15320.64 49.79 53586.19 88888.00 2014-11-25 14:19:53.410 329 15320.63 49.72 53586.21 88888.00 2014-11-25 14:19:53.910 329 15320.62 49.73 53586.26 88888.00 2014-11-25 14:19:54.410 329 15320.58 49.75 53586.37 88888.00 2014-11-25 14:19:54.910 329 15320.62 49.77 53586.40 88888.00 2014-11-25 14:19:55.410 329 15320.63 49.75 53586.38 88888.00 2014-11-25 14:19:55.910 329 15320.56 49.73 53586.39 88888.00 2014-11-25 14:19:56.410 329 15320.54 49.70 53586.40 88888.00 2014-11-25 14:19:56.910 329 15320.52 49.64 53586.36 88888.00 2014-11-25 14:19:57.410 329 15320.52 49.62 53586.33 88888.00 2014-11-25 14:19:57.910 329 15320.49 49.67 53586.35 88888.00 2014-11-25 14:19:58.410 329 15320.48 49.67 53586.39 88888.00 2014-11-25 14:19:58.910 329 15320.45 49.70 53586.34 88888.00 2014-11-25 14:19:59.410 329 15320.45 49.68 53586.34 88888.00 2014-11-25 14:19:59.910 329 15320.44 49.71 53586.31 88888.00 2014-11-25 14:20:00.410 329 15320.46 49.67 53586.32 88888.00 2014-11-25 14:20:00.910 329 15320.47 49.66 53586.32 88888.00 2014-11-25 14:20:01.410 329 15320.41 49.62 53586.33 88888.00 2014-11-25 14:20:01.910 329 15320.37 49.56 53586.31 88888.00 2014-11-25 14:20:02.410 329 15320.41 49.56 53586.37 88888.00 2014-11-25 14:20:02.910 329 15320.40 49.61 53586.33 88888.00 2014-11-25 14:20:03.410 329 15320.36 49.62 53586.35 88888.00 2014-11-25 14:20:03.910 329 15320.43 49.58 53586.38 88888.00 2014-11-25 14:20:04.410 329 15320.44 49.58 53586.40 88888.00 2014-11-25 14:20:04.910 329 15320.40 49.53 53586.35 88888.00 2014-11-25 14:20:05.410 329 15320.40 49.54 53586.37 88888.00 2014-11-25 14:20:05.910 329 15320.40 49.46 53586.34 88888.00 2014-11-25 14:20:06.410 329 15320.38 49.47 53586.31 88888.00 2014-11-25 14:20:06.910 329 15320.27 49.49 53586.36 88888.00 2014-11-25 14:20:07.410 329 15320.30 49.45 53586.36 88888.00 2014-11-25 14:20:07.910 329 15320.31 49.43 53586.35 88888.00 2014-11-25 14:20:08.410 329 15320.23 49.43 53586.36 88888.00 2014-11-25 14:20:08.910 329 15320.20 49.43 53586.37 88888.00 2014-11-25 14:20:09.410 329 15320.14 49.45 53586.29 88888.00 2014-11-25 14:20:09.910 329 15320.10 49.42 53586.25 88888.00 2014-11-25 14:20:10.410 329 15320.16 49.40 53586.28 88888.00 2014-11-25 14:20:10.910 329 15320.20 49.30 53586.24 88888.00 2014-11-25 14:20:11.410 329 15320.16 49.36 53586.28 88888.00 2014-11-25 14:20:11.910 329 15320.16 49.44 53586.29 88888.00 2014-11-25 14:20:12.410 329 15320.13 49.46 53586.24 88888.00 2014-11-25 14:20:12.910 329 15320.10 49.40 53586.29 88888.00 2014-11-25 14:20:13.410 329 15320.08 49.30 53586.40 88888.00 2014-11-25 14:20:13.910 329 15320.08 49.41 53586.41 88888.00 2014-11-25 14:20:14.410 329 15320.09 49.37 53586.37 88888.00 2014-11-25 14:20:14.910 329 15320.10 49.38 53586.40 88888.00 2014-11-25 14:20:15.410 329 15320.11 49.44 53586.45 88888.00 2014-11-25 14:20:15.910 329 15320.04 49.44 53586.45 88888.00 2014-11-25 14:20:16.410 329 15320.04 49.33 53586.46 88888.00 2014-11-25 14:20:16.910 329 15320.04 49.28 53586.49 88888.00 2014-11-25 14:20:17.410 329 15320.03 49.26 53586.48 88888.00 2014-11-25 14:20:17.910 329 15319.99 49.26 53586.48 88888.00 2014-11-25 14:20:18.410 329 15319.93 49.30 53586.50 88888.00 2014-11-25 14:20:18.910 329 15319.95 49.25 53586.53 88888.00 2014-11-25 14:20:19.410 329 15319.98 49.21 53586.55 88888.00 2014-11-25 14:20:19.910 329 15319.98 49.25 53586.54 88888.00 2014-11-25 14:20:20.410 329 15319.97 49.24 53586.59 88888.00 2014-11-25 14:20:20.910 329 15319.93 49.28 53586.60 88888.00 2014-11-25 14:20:21.410 329 15319.88 49.38 53586.56 88888.00 2014-11-25 14:20:21.910 329 15319.85 49.45 53586.54 88888.00 2014-11-25 14:20:22.410 329 15319.88 49.51 53586.45 88888.00 2014-11-25 14:20:22.910 329 15319.86 49.54 53586.40 88888.00 2014-11-25 14:20:23.410 329 15319.85 49.51 53586.43 88888.00 2014-11-25 14:20:23.910 329 15319.85 49.53 53586.51 88888.00 2014-11-25 14:20:24.410 329 15319.83 49.47 53586.51 88888.00 2014-11-25 14:20:24.910 329 15319.81 49.40 53586.52 88888.00 2014-11-25 14:20:25.410 329 15319.89 49.34 53586.57 88888.00 2014-11-25 14:20:25.910 329 15319.84 49.44 53586.60 88888.00 2014-11-25 14:20:26.410 329 15319.79 49.46 53586.62 88888.00 2014-11-25 14:20:26.910 329 15319.75 49.51 53586.59 88888.00 2014-11-25 14:20:27.410 329 15319.77 49.52 53586.51 88888.00 2014-11-25 14:20:27.910 329 15319.77 49.50 53586.54 88888.00 2014-11-25 14:20:28.410 329 15319.80 49.47 53586.55 88888.00 2014-11-25 14:20:28.910 329 15319.77 49.50 53586.55 88888.00 2014-11-25 14:20:29.410 329 15319.77 49.42 53586.58 88888.00 2014-11-25 14:20:29.910 329 15319.74 49.34 53586.60 88888.00 2014-11-25 14:20:30.410 329 15319.72 49.34 53586.62 88888.00 2014-11-25 14:20:30.910 329 15319.72 49.40 53586.62 88888.00 2014-11-25 14:20:31.410 329 15319.63 49.33 53586.63 88888.00 2014-11-25 14:20:31.910 329 15319.55 49.34 53586.68 88888.00 2014-11-25 14:20:32.410 329 15319.66 49.38 53586.71 88888.00 2014-11-25 14:20:32.910 329 15319.66 49.42 53586.61 88888.00 2014-11-25 14:20:33.410 329 15319.64 49.46 53586.60 88888.00 2014-11-25 14:20:33.910 329 15319.64 49.46 53586.58 88888.00 2014-11-25 14:20:34.410 329 15319.61 49.49 53586.55 88888.00 2014-11-25 14:20:34.910 329 15319.64 49.49 53586.59 88888.00 2014-11-25 14:20:35.410 329 15319.65 49.40 53586.59 88888.00 2014-11-25 14:20:35.910 329 15319.58 49.40 53586.54 88888.00 2014-11-25 14:20:36.410 329 15319.55 49.42 53586.59 88888.00 2014-11-25 14:20:36.910 329 15319.53 49.37 53586.57 88888.00 2014-11-25 14:20:37.410 329 15319.56 49.35 53586.60 88888.00 2014-11-25 14:20:37.910 329 15319.59 49.43 53586.66 88888.00 2014-11-25 14:20:38.410 329 15319.57 49.45 53586.66 88888.00 2014-11-25 14:20:38.910 329 15319.56 49.45 53586.62 88888.00 2014-11-25 14:20:39.410 329 15319.52 49.45 53586.62 88888.00 2014-11-25 14:20:39.910 329 15319.50 49.40 53586.57 88888.00 2014-11-25 14:20:40.410 329 15319.50 49.41 53586.55 88888.00 2014-11-25 14:20:40.910 329 15319.52 49.41 53586.53 88888.00 2014-11-25 14:20:41.410 329 15319.55 49.35 53586.53 88888.00 2014-11-25 14:20:41.910 329 15319.54 49.36 53586.62 88888.00 2014-11-25 14:20:42.410 329 15319.50 49.32 53586.62 88888.00 2014-11-25 14:20:42.910 329 15319.52 49.26 53586.60 88888.00 2014-11-25 14:20:43.410 329 15319.50 49.26 53586.60 88888.00 2014-11-25 14:20:43.910 329 15319.44 49.28 53586.62 88888.00 2014-11-25 14:20:44.410 329 15319.41 49.37 53586.60 88888.00 2014-11-25 14:20:44.910 329 15319.38 49.40 53586.62 88888.00 2014-11-25 14:20:45.410 329 15319.39 49.44 53586.61 88888.00 2014-11-25 14:20:45.910 329 15319.41 49.47 53586.60 88888.00 2014-11-25 14:20:46.410 329 15319.39 49.46 53586.61 88888.00 2014-11-25 14:20:46.910 329 15319.39 49.51 53586.56 88888.00 2014-11-25 14:20:47.410 329 15319.37 49.49 53586.57 88888.00 2014-11-25 14:20:47.910 329 15319.38 49.46 53586.55 88888.00 2014-11-25 14:20:48.410 329 15319.34 49.50 53586.56 88888.00 2014-11-25 14:20:48.910 329 15319.31 49.50 53586.59 88888.00 2014-11-25 14:20:49.410 329 15319.29 49.49 53586.62 88888.00 2014-11-25 14:20:49.910 329 15319.29 49.54 53586.60 88888.00 2014-11-25 14:20:50.410 329 15319.31 49.59 53586.59 88888.00 2014-11-25 14:20:50.910 329 15319.35 49.58 53586.58 88888.00 2014-11-25 14:20:51.410 329 15319.36 49.55 53586.60 88888.00 2014-11-25 14:20:51.910 329 15319.39 49.54 53586.60 88888.00 2014-11-25 14:20:52.410 329 15319.37 49.62 53586.57 88888.00 2014-11-25 14:20:52.910 329 15319.34 49.62 53586.53 88888.00 2014-11-25 14:20:53.410 329 15319.35 49.68 53586.53 88888.00 2014-11-25 14:20:53.910 329 15319.36 49.67 53586.57 88888.00 2014-11-25 14:20:54.410 329 15319.38 49.67 53586.56 88888.00 2014-11-25 14:20:54.910 329 15319.39 49.70 53586.56 88888.00 2014-11-25 14:20:55.410 329 15319.43 49.75 53586.64 88888.00 2014-11-25 14:20:55.910 329 15319.41 49.73 53586.71 88888.00 2014-11-25 14:20:56.410 329 15319.43 49.71 53586.75 88888.00 2014-11-25 14:20:56.910 329 15319.46 49.72 53586.76 88888.00 2014-11-25 14:20:57.410 329 15319.44 49.73 53586.70 88888.00 2014-11-25 14:20:57.910 329 15319.38 49.72 53586.68 88888.00 2014-11-25 14:20:58.410 329 15319.36 49.73 53586.68 88888.00 2014-11-25 14:20:58.910 329 15319.38 49.71 53586.64 88888.00 2014-11-25 14:20:59.410 329 15319.39 49.69 53586.60 88888.00 2014-11-25 14:20:59.910 329 15319.40 49.67 53586.59 88888.00 2014-11-25 14:21:00.410 329 15319.45 49.68 53586.56 88888.00 2014-11-25 14:21:00.910 329 15319.46 49.70 53586.58 88888.00 2014-11-25 14:21:01.410 329 15319.47 49.71 53586.59 88888.00 2014-11-25 14:21:01.910 329 15319.50 49.73 53586.58 88888.00 2014-11-25 14:21:02.410 329 15319.47 49.68 53586.62 88888.00 2014-11-25 14:21:02.910 329 15319.41 49.72 53586.59 88888.00 2014-11-25 14:21:03.410 329 15319.43 49.76 53586.56 88888.00 2014-11-25 14:21:03.910 329 15319.41 49.71 53586.52 88888.00 2014-11-25 14:21:04.410 329 15319.41 49.67 53586.43 88888.00 2014-11-25 14:21:04.910 329 15319.37 49.63 53586.40 88888.00 2014-11-25 14:21:05.410 329 15319.31 49.58 53586.38 88888.00 2014-11-25 14:21:05.910 329 15319.28 49.62 53586.38 88888.00 2014-11-25 14:21:06.410 329 15319.29 49.58 53586.41 88888.00 2014-11-25 14:21:06.910 329 15319.30 49.49 53586.46 88888.00 2014-11-25 14:21:07.410 329 15319.31 49.46 53586.52 88888.00 2014-11-25 14:21:07.910 329 15319.28 49.51 53586.56 88888.00 2014-11-25 14:21:08.410 329 15319.25 49.52 53586.54 88888.00 2014-11-25 14:21:08.910 329 15319.26 49.51 53586.55 88888.00 2014-11-25 14:21:09.410 329 15319.26 49.49 53586.59 88888.00 2014-11-25 14:21:09.910 329 15319.22 49.58 53586.62 88888.00 2014-11-25 14:21:10.410 329 15319.20 49.62 53586.56 88888.00 2014-11-25 14:21:10.910 329 15319.26 49.61 53586.55 88888.00 2014-11-25 14:21:11.410 329 15319.31 49.58 53586.54 88888.00 2014-11-25 14:21:11.910 329 15319.32 49.58 53586.54 88888.00 2014-11-25 14:21:12.410 329 15319.36 49.54 53586.56 88888.00 2014-11-25 14:21:12.910 329 15319.36 49.46 53586.60 88888.00 2014-11-25 14:21:13.410 329 15319.36 49.52 53586.64 88888.00 2014-11-25 14:21:13.910 329 15319.32 49.56 53586.68 88888.00 2014-11-25 14:21:14.410 329 15319.28 49.72 53586.69 88888.00 2014-11-25 14:21:14.910 329 15319.35 49.80 53586.73 88888.00 2014-11-25 14:21:15.410 329 15319.43 49.71 53586.70 88888.00 2014-11-25 14:21:15.910 329 15319.36 49.61 53586.68 88888.00 2014-11-25 14:21:16.410 329 15319.37 49.60 53586.57 88888.00 2014-11-25 14:21:16.910 329 15319.43 49.62 53586.60 88888.00 2014-11-25 14:21:17.410 329 15319.47 49.76 53586.64 88888.00 2014-11-25 14:21:17.910 329 15319.41 49.78 53586.64 88888.00 2014-11-25 14:21:18.410 329 15319.36 49.80 53586.66 88888.00 2014-11-25 14:21:18.910 329 15319.35 49.81 53586.68 88888.00 2014-11-25 14:21:19.410 329 15319.35 49.85 53586.73 88888.00 2014-11-25 14:21:19.910 329 15319.40 49.79 53586.77 88888.00 2014-11-25 14:21:20.410 329 15319.44 49.76 53586.79 88888.00 2014-11-25 14:21:20.910 329 15319.45 49.73 53586.80 88888.00 2014-11-25 14:21:21.410 329 15319.49 49.71 53586.79 88888.00 2014-11-25 14:21:21.910 329 15319.45 49.70 53586.80 88888.00 2014-11-25 14:21:22.410 329 15319.44 49.73 53586.75 88888.00 2014-11-25 14:21:22.910 329 15319.44 49.71 53586.66 88888.00 2014-11-25 14:21:23.410 329 15319.47 49.70 53586.65 88888.00 2014-11-25 14:21:23.910 329 15319.45 49.75 53586.64 88888.00 2014-11-25 14:21:24.410 329 15319.50 49.71 53586.65 88888.00 2014-11-25 14:21:24.910 329 15319.54 49.67 53586.75 88888.00 2014-11-25 14:21:25.410 329 15319.52 49.66 53586.82 88888.00 2014-11-25 14:21:25.910 329 15319.54 49.62 53586.84 88888.00 2014-11-25 14:21:26.410 329 15319.55 49.68 53586.85 88888.00 2014-11-25 14:21:26.910 329 15319.56 49.68 53586.84 88888.00 2014-11-25 14:21:27.410 329 15319.58 49.61 53586.89 88888.00 2014-11-25 14:21:27.910 329 15319.54 49.54 53586.85 88888.00 2014-11-25 14:21:28.410 329 15319.47 49.59 53586.79 88888.00 2014-11-25 14:21:28.910 329 15319.50 49.63 53586.79 88888.00 2014-11-25 14:21:29.410 329 15319.52 49.61 53586.78 88888.00 2014-11-25 14:21:29.910 329 15319.50 49.53 53586.83 88888.00 2014-11-25 14:21:30.410 329 15319.55 49.47 53586.85 88888.00 2014-11-25 14:21:30.910 329 15319.56 49.50 53586.86 88888.00 2014-11-25 14:21:31.410 329 15319.56 49.45 53586.88 88888.00 2014-11-25 14:21:31.910 329 15319.56 49.42 53586.85 88888.00 2014-11-25 14:21:32.410 329 15319.59 49.41 53586.85 88888.00 2014-11-25 14:21:32.910 329 15319.58 49.44 53586.88 88888.00 2014-11-25 14:21:33.410 329 15319.58 49.41 53586.88 88888.00 2014-11-25 14:21:33.910 329 15319.54 49.30 53586.83 88888.00 2014-11-25 14:21:34.410 329 15319.55 49.35 53586.79 88888.00 2014-11-25 14:21:34.910 329 15319.63 49.37 53586.78 88888.00 2014-11-25 14:21:35.410 329 15319.66 49.36 53586.77 88888.00 2014-11-25 14:21:35.910 329 15319.71 49.38 53586.76 88888.00 2014-11-25 14:21:36.410 329 15319.76 49.29 53586.79 88888.00 2014-11-25 14:21:36.910 329 15319.80 49.30 53586.81 88888.00 2014-11-25 14:21:37.410 329 15319.75 49.25 53586.79 88888.00 2014-11-25 14:21:37.910 329 15319.71 49.29 53586.74 88888.00 2014-11-25 14:21:38.410 329 15319.79 49.27 53586.73 88888.00 2014-11-25 14:21:38.910 329 15319.84 49.21 53586.73 88888.00 2014-11-25 14:21:39.410 329 15319.79 49.15 53586.71 88888.00 2014-11-25 14:21:39.910 329 15319.79 49.12 53586.72 88888.00 2014-11-25 14:21:40.410 329 15319.80 49.17 53586.71 88888.00 2014-11-25 14:21:40.910 329 15319.77 49.11 53586.70 88888.00 2014-11-25 14:21:41.410 329 15319.74 49.08 53586.66 88888.00 2014-11-25 14:21:41.910 329 15319.71 49.01 53586.66 88888.00 2014-11-25 14:21:42.410 329 15319.71 48.97 53586.71 88888.00 2014-11-25 14:21:42.910 329 15319.65 48.83 53586.68 88888.00 2014-11-25 14:21:43.410 329 15319.73 48.76 53586.70 88888.00 2014-11-25 14:21:43.910 329 15319.80 48.76 53586.73 88888.00 2014-11-25 14:21:44.410 329 15319.81 48.73 53586.71 88888.00 2014-11-25 14:21:44.910 329 15319.82 48.77 53586.68 88888.00 2014-11-25 14:21:45.410 329 15319.80 48.81 53586.66 88888.00 2014-11-25 14:21:45.910 329 15319.79 48.81 53586.69 88888.00 2014-11-25 14:21:46.410 329 15319.80 48.81 53586.66 88888.00 2014-11-25 14:21:46.910 329 15319.80 48.76 53586.66 88888.00 2014-11-25 14:21:47.410 329 15319.84 48.68 53586.68 88888.00 2014-11-25 14:21:47.910 329 15319.80 48.66 53586.68 88888.00 2014-11-25 14:21:48.410 329 15319.83 48.60 53586.69 88888.00 2014-11-25 14:21:48.910 329 15319.85 48.60 53586.76 88888.00 2014-11-25 14:21:49.410 329 15319.84 48.55 53586.77 88888.00 2014-11-25 14:21:49.910 329 15319.77 48.56 53586.73 88888.00 2014-11-25 14:21:50.410 329 15319.71 48.61 53586.77 88888.00 2014-11-25 14:21:50.910 329 15319.70 48.56 53586.75 88888.00 2014-11-25 14:21:51.410 329 15319.68 48.51 53586.73 88888.00 2014-11-25 14:21:51.910 329 15319.70 48.46 53586.71 88888.00 2014-11-25 14:21:52.410 329 15319.67 48.45 53586.62 88888.00 2014-11-25 14:21:52.910 329 15319.72 48.29 53586.60 88888.00 2014-11-25 14:21:53.410 329 15319.68 48.22 53586.64 88888.00 2014-11-25 14:21:53.910 329 15319.58 48.23 53586.66 88888.00 2014-11-25 14:21:54.410 329 15319.47 48.22 53586.66 88888.00 2014-11-25 14:21:54.910 329 15319.50 48.19 53586.71 88888.00 2014-11-25 14:21:55.410 329 15319.61 48.16 53586.76 88888.00 2014-11-25 14:21:55.910 329 15319.63 48.21 53586.77 88888.00 2014-11-25 14:21:56.410 329 15319.67 48.15 53586.74 88888.00 2014-11-25 14:21:56.910 329 15319.68 48.12 53586.72 88888.00 2014-11-25 14:21:57.410 329 15319.68 48.15 53586.76 88888.00 2014-11-25 14:21:57.910 329 15319.68 48.11 53586.75 88888.00 2014-11-25 14:21:58.410 329 15319.64 47.99 53586.69 88888.00 2014-11-25 14:21:58.910 329 15319.58 47.90 53586.68 88888.00 2014-11-25 14:21:59.410 329 15319.59 47.87 53586.69 88888.00 2014-11-25 14:21:59.910 329 15319.56 47.81 53586.71 88888.00 2014-11-25 14:22:00.410 329 15319.58 47.86 53586.69 88888.00 2014-11-25 14:22:00.910 329 15319.58 47.88 53586.73 88888.00 2014-11-25 14:22:01.410 329 15319.62 47.82 53586.77 88888.00 2014-11-25 14:22:01.910 329 15319.63 47.81 53586.78 88888.00 2014-11-25 14:22:02.410 329 15319.56 47.87 53586.72 88888.00 2014-11-25 14:22:02.910 329 15319.50 47.87 53586.73 88888.00 2014-11-25 14:22:03.410 329 15319.49 47.82 53586.72 88888.00 2014-11-25 14:22:03.910 329 15319.46 47.71 53586.71 88888.00 2014-11-25 14:22:04.410 329 15319.49 47.61 53586.70 88888.00 2014-11-25 14:22:04.910 329 15319.48 47.54 53586.78 88888.00 2014-11-25 14:22:05.410 329 15319.46 47.51 53586.81 88888.00 2014-11-25 14:22:05.910 329 15319.44 47.51 53586.82 88888.00 2014-11-25 14:22:06.410 329 15319.43 47.45 53586.81 88888.00 2014-11-25 14:22:06.910 329 15319.44 47.42 53586.82 88888.00 2014-11-25 14:22:07.410 329 15319.46 47.40 53586.84 88888.00 2014-11-25 14:22:07.910 329 15319.46 47.38 53586.88 88888.00 2014-11-25 14:22:08.410 329 15319.45 47.40 53586.81 88888.00 2014-11-25 14:22:08.910 329 15319.35 47.43 53586.77 88888.00 2014-11-25 14:22:09.410 329 15319.37 47.45 53586.77 88888.00 2014-11-25 14:22:09.910 329 15319.35 47.54 53586.77 88888.00 2014-11-25 14:22:10.410 329 15319.35 47.54 53586.77 88888.00 2014-11-25 14:22:10.910 329 15319.36 47.45 53586.71 88888.00 2014-11-25 14:22:11.410 329 15319.35 47.46 53586.74 88888.00 2014-11-25 14:22:11.910 329 15319.28 47.47 53586.70 88888.00 2014-11-25 14:22:12.410 329 15319.29 47.46 53586.65 88888.00 2014-11-25 14:22:12.910 329 15319.34 47.47 53586.68 88888.00 2014-11-25 14:22:13.410 329 15319.31 47.50 53586.71 88888.00 2014-11-25 14:22:13.910 329 15319.21 47.44 53586.73 88888.00 2014-11-25 14:22:14.410 329 15319.23 47.50 53586.81 88888.00 2014-11-25 14:22:14.910 329 15319.19 47.59 53586.78 88888.00 2014-11-25 14:22:15.410 329 15319.14 47.54 53586.72 88888.00 2014-11-25 14:22:15.910 329 15319.13 47.54 53586.75 88888.00 2014-11-25 14:22:16.410 329 15319.14 47.50 53586.71 88888.00 2014-11-25 14:22:16.910 329 15319.13 47.45 53586.73 88888.00 2014-11-25 14:22:17.410 329 15319.11 47.38 53586.75 88888.00 2014-11-25 14:22:17.910 329 15319.08 47.35 53586.77 88888.00 2014-11-25 14:22:18.410 329 15319.03 47.36 53586.81 88888.00 2014-11-25 14:22:18.910 329 15318.92 47.33 53586.85 88888.00 2014-11-25 14:22:19.410 329 15318.87 47.40 53586.89 88888.00 2014-11-25 14:22:19.910 329 15318.84 47.36 53586.85 88888.00 2014-11-25 14:22:20.410 329 15318.85 47.24 53586.85 88888.00 2014-11-25 14:22:20.910 329 15318.87 47.20 53586.81 88888.00 2014-11-25 14:22:21.410 329 15318.99 47.20 53586.79 88888.00 2014-11-25 14:22:21.910 329 15319.03 47.17 53586.74 88888.00 2014-11-25 14:22:22.410 329 15319.08 47.17 53586.76 88888.00 2014-11-25 14:22:22.910 329 15319.02 47.19 53586.79 88888.00 2014-11-25 14:22:23.410 329 15318.94 47.24 53586.82 88888.00 2014-11-25 14:22:23.910 329 15318.96 47.38 53586.82 88888.00 2014-11-25 14:22:24.410 329 15318.99 47.29 53586.86 88888.00 2014-11-25 14:22:24.910 329 15318.95 47.35 53586.90 88888.00 2014-11-25 14:22:25.410 329 15318.94 47.29 53586.95 88888.00 2014-11-25 14:22:25.910 329 15318.92 47.20 53586.93 88888.00 2014-11-25 14:22:26.410 329 15318.90 47.19 53586.92 88888.00 2014-11-25 14:22:26.910 329 15318.83 47.19 53586.88 88888.00 2014-11-25 14:22:27.410 329 15318.82 47.20 53586.80 88888.00 2014-11-25 14:22:27.910 329 15318.87 47.25 53586.77 88888.00 2014-11-25 14:22:28.410 329 15318.90 47.19 53586.80 88888.00 2014-11-25 14:22:28.910 329 15318.90 47.25 53586.82 88888.00 2014-11-25 14:22:29.410 329 15318.85 47.17 53586.82 88888.00 2014-11-25 14:22:29.910 329 15318.86 47.10 53586.89 88888.00 2014-11-25 14:22:30.410 329 15318.84 47.10 53586.90 88888.00 2014-11-25 14:22:30.910 329 15318.80 47.09 53586.93 88888.00 2014-11-25 14:22:31.410 329 15318.84 47.04 53586.96 88888.00 2014-11-25 14:22:31.910 329 15318.84 47.07 53586.99 88888.00 2014-11-25 14:22:32.410 329 15318.78 47.10 53586.97 88888.00 2014-11-25 14:22:32.910 329 15318.75 47.10 53586.94 88888.00 2014-11-25 14:22:33.410 329 15318.77 47.05 53586.86 88888.00 2014-11-25 14:22:33.910 329 15318.76 47.03 53586.86 88888.00 2014-11-25 14:22:34.410 329 15318.78 47.08 53586.86 88888.00 2014-11-25 14:22:34.910 329 15318.74 47.02 53586.83 88888.00 2014-11-25 14:22:35.410 329 15318.72 46.90 53586.90 88888.00 2014-11-25 14:22:35.910 329 15318.69 46.85 53586.96 88888.00 2014-11-25 14:22:36.410 329 15318.73 46.86 53586.92 88888.00 2014-11-25 14:22:36.910 329 15318.67 46.83 53586.91 88888.00 2014-11-25 14:22:37.410 329 15318.57 46.78 53586.98 88888.00 2014-11-25 14:22:37.910 329 15318.55 46.79 53586.99 88888.00 2014-11-25 14:22:38.410 329 15318.58 46.84 53586.98 88888.00 2014-11-25 14:22:38.910 329 15318.59 46.83 53586.92 88888.00 2014-11-25 14:22:39.410 329 15318.54 46.90 53586.92 88888.00 2014-11-25 14:22:39.910 329 15318.51 46.87 53586.91 88888.00 2014-11-25 14:22:40.410 329 15318.55 46.87 53586.91 88888.00 2014-11-25 14:22:40.910 329 15318.53 46.95 53586.92 88888.00 2014-11-25 14:22:41.410 329 15318.53 46.93 53586.95 88888.00 2014-11-25 14:22:41.910 329 15318.51 46.90 53586.99 88888.00 2014-11-25 14:22:42.410 329 15318.53 46.84 53587.04 88888.00 2014-11-25 14:22:42.910 329 15318.51 46.74 53587.05 88888.00 2014-11-25 14:22:43.410 329 15318.48 46.73 53586.96 88888.00 2014-11-25 14:22:43.910 329 15318.48 46.68 53586.93 88888.00 2014-11-25 14:22:44.410 329 15318.45 46.69 53586.93 88888.00 2014-11-25 14:22:44.910 329 15318.45 46.67 53586.93 88888.00 2014-11-25 14:22:45.410 329 15318.37 46.70 53586.96 88888.00 2014-11-25 14:22:45.910 329 15318.32 46.74 53586.96 88888.00 2014-11-25 14:22:46.410 329 15318.29 46.82 53586.93 88888.00 2014-11-25 14:22:46.910 329 15318.24 46.92 53586.95 88888.00 2014-11-25 14:22:47.410 329 15318.23 46.93 53586.99 88888.00 2014-11-25 14:22:47.910 329 15318.24 46.98 53587.05 88888.00 2014-11-25 14:22:48.410 329 15318.24 46.86 53587.05 88888.00 2014-11-25 14:22:48.910 329 15318.23 46.71 53587.03 88888.00 2014-11-25 14:22:49.410 329 15318.21 46.76 53587.02 88888.00 2014-11-25 14:22:49.910 329 15318.19 46.75 53587.02 88888.00 2014-11-25 14:22:50.410 329 15318.19 46.70 53587.00 88888.00 2014-11-25 14:22:50.910 329 15318.21 46.70 53586.96 88888.00 2014-11-25 14:22:51.410 329 15318.22 46.71 53586.93 88888.00 2014-11-25 14:22:51.910 329 15318.19 46.75 53586.91 88888.00 2014-11-25 14:22:52.410 329 15318.23 46.68 53586.96 88888.00 2014-11-25 14:22:52.910 329 15318.22 46.70 53587.00 88888.00 2014-11-25 14:22:53.410 329 15318.23 46.78 53587.02 88888.00 2014-11-25 14:22:53.910 329 15318.24 46.77 53587.01 88888.00 2014-11-25 14:22:54.410 329 15318.24 46.84 53587.00 88888.00 2014-11-25 14:22:54.910 329 15318.18 46.86 53587.09 88888.00 2014-11-25 14:22:55.410 329 15318.13 46.91 53587.09 88888.00 2014-11-25 14:22:55.910 329 15318.20 46.88 53587.05 88888.00 2014-11-25 14:22:56.410 329 15318.20 46.85 53587.04 88888.00 2014-11-25 14:22:56.910 329 15318.15 46.87 53586.99 88888.00 2014-11-25 14:22:57.410 329 15318.19 46.76 53586.97 88888.00 2014-11-25 14:22:57.910 329 15318.20 46.74 53586.94 88888.00 2014-11-25 14:22:58.410 329 15318.14 46.75 53586.91 88888.00 2014-11-25 14:22:58.910 329 15318.11 46.73 53586.98 88888.00 2014-11-25 14:22:59.410 329 15318.14 46.74 53587.04 88888.00 2014-11-25 14:22:59.910 329 15318.12 46.76 53587.06 88888.00 2014-11-25 14:23:00.410 329 15318.12 46.77 53587.05 88888.00 2014-11-25 14:23:00.910 329 15318.15 46.85 53587.04 88888.00 2014-11-25 14:23:01.410 329 15318.13 46.90 53587.07 88888.00 2014-11-25 14:23:01.910 329 15318.12 46.91 53587.05 88888.00 2014-11-25 14:23:02.410 329 15318.12 46.93 53587.04 88888.00 2014-11-25 14:23:02.910 329 15318.17 46.91 53587.02 88888.00 2014-11-25 14:23:03.410 329 15318.15 46.78 53586.98 88888.00 2014-11-25 14:23:03.910 329 15318.14 46.74 53586.97 88888.00 2014-11-25 14:23:04.410 329 15318.11 46.78 53586.96 88888.00 2014-11-25 14:23:04.910 329 15318.13 46.87 53586.97 88888.00 2014-11-25 14:23:05.410 329 15318.14 46.95 53586.98 88888.00 2014-11-25 14:23:05.910 329 15318.14 46.96 53587.02 88888.00 2014-11-25 14:23:06.410 329 15318.14 46.93 53587.01 88888.00 2014-11-25 14:23:06.910 329 15318.10 46.94 53587.02 88888.00 2014-11-25 14:23:07.410 329 15318.06 46.94 53587.01 88888.00 2014-11-25 14:23:07.910 329 15318.05 46.92 53587.04 88888.00 2014-11-25 14:23:08.410 329 15318.08 46.95 53587.11 88888.00 2014-11-25 14:23:08.910 329 15318.12 47.00 53587.04 88888.00 2014-11-25 14:23:09.410 329 15318.11 47.01 53586.98 88888.00 2014-11-25 14:23:09.910 329 15318.06 46.96 53587.03 88888.00 2014-11-25 14:23:10.410 329 15318.06 46.93 53587.03 88888.00 2014-11-25 14:23:10.910 329 15318.12 47.00 53587.03 88888.00 2014-11-25 14:23:11.410 329 15318.13 46.99 53587.07 88888.00 2014-11-25 14:23:11.910 329 15318.12 46.96 53587.07 88888.00 2014-11-25 14:23:12.410 329 15318.12 46.95 53587.05 88888.00 2014-11-25 14:23:12.910 329 15318.08 46.98 53587.02 88888.00 2014-11-25 14:23:13.410 329 15318.11 47.02 53587.02 88888.00 2014-11-25 14:23:13.910 329 15318.06 46.99 53587.06 88888.00 2014-11-25 14:23:14.410 329 15318.10 47.03 53587.02 88888.00 2014-11-25 14:23:14.910 329 15318.06 47.08 53586.97 88888.00 2014-11-25 14:23:15.411 329 15318.05 47.08 53586.97 88888.00 2014-11-25 14:23:15.911 329 15318.04 47.08 53587.00 88888.00 2014-11-25 14:23:16.411 329 15317.97 47.04 53586.99 88888.00 2014-11-25 14:23:16.911 329 15317.97 47.01 53586.99 88888.00 2014-11-25 14:23:17.411 329 15318.04 47.04 53587.01 88888.00 2014-11-25 14:23:17.911 329 15318.04 47.01 53587.06 88888.00 2014-11-25 14:23:18.411 329 15318.01 46.99 53587.07 88888.00 2014-11-25 14:23:18.911 329 15318.03 47.18 53587.05 88888.00 2014-11-25 14:23:19.411 329 15318.09 47.25 53587.05 88888.00 2014-11-25 14:23:19.911 329 15318.05 47.18 53587.06 88888.00 2014-11-25 14:23:20.411 329 15317.99 47.13 53587.03 88888.00 2014-11-25 14:23:20.911 329 15317.95 47.16 53587.01 88888.00 2014-11-25 14:23:21.411 329 15318.00 47.27 53587.00 88888.00 2014-11-25 14:23:21.911 329 15318.04 47.35 53587.03 88888.00 2014-11-25 14:23:22.411 329 15318.01 47.37 53587.02 88888.00 2014-11-25 14:23:22.911 329 15318.01 47.36 53586.99 88888.00 2014-11-25 14:23:23.411 329 15318.01 47.36 53587.06 88888.00 2014-11-25 14:23:23.911 329 15317.99 47.39 53587.10 88888.00 2014-11-25 14:23:24.411 329 15317.99 47.39 53587.14 88888.00 2014-11-25 14:23:24.911 329 15317.97 47.42 53587.18 88888.00 2014-11-25 14:23:25.411 329 15317.97 47.45 53587.22 88888.00 2014-11-25 14:23:25.911 329 15317.96 47.40 53587.16 88888.00 2014-11-25 14:23:26.411 329 15317.93 47.43 53587.11 88888.00 2014-11-25 14:23:26.911 329 15317.97 47.50 53587.07 88888.00 2014-11-25 14:23:27.411 329 15317.94 47.56 53587.11 88888.00 2014-11-25 14:23:27.911 329 15317.93 47.59 53587.11 88888.00 2014-11-25 14:23:28.411 329 15317.93 47.60 53587.11 88888.00 2014-11-25 14:23:28.911 329 15317.88 47.61 53587.12 88888.00 2014-11-25 14:23:29.411 329 15317.88 47.63 53587.16 88888.00 2014-11-25 14:23:29.911 329 15317.93 47.63 53587.13 88888.00 2014-11-25 14:23:30.411 329 15317.90 47.65 53587.16 88888.00 2014-11-25 14:23:30.911 329 15317.87 47.69 53587.18 88888.00 2014-11-25 14:23:31.411 329 15317.88 47.69 53587.10 88888.00 2014-11-25 14:23:31.911 329 15317.91 47.68 53587.10 88888.00 2014-11-25 14:23:32.411 329 15317.88 47.64 53587.03 88888.00 2014-11-25 14:23:32.911 329 15317.86 47.66 53587.00 88888.00 2014-11-25 14:23:33.411 329 15317.81 47.77 53587.00 88888.00 2014-11-25 14:23:33.911 329 15317.91 47.82 53587.02 88888.00 2014-11-25 14:23:34.411 329 15317.88 47.80 53587.07 88888.00 2014-11-25 14:23:34.911 329 15317.84 47.76 53587.06 88888.00 2014-11-25 14:23:35.411 329 15317.87 47.86 53587.10 88888.00 2014-11-25 14:23:35.911 329 15317.93 47.87 53587.13 88888.00 2014-11-25 14:23:36.411 329 15317.96 47.86 53587.11 88888.00 2014-11-25 14:23:36.911 329 15317.96 47.91 53587.06 88888.00 2014-11-25 14:23:37.411 329 15317.92 47.90 53587.07 88888.00 2014-11-25 14:23:37.911 329 15317.88 47.91 53587.06 88888.00 2014-11-25 14:23:38.411 329 15317.91 47.89 53587.07 88888.00 2014-11-25 14:23:38.911 329 15317.92 47.94 53587.10 88888.00 2014-11-25 14:23:39.411 329 15317.97 47.99 53587.11 88888.00 2014-11-25 14:23:39.911 329 15317.99 48.02 53587.09 88888.00 2014-11-25 14:23:40.411 329 15317.97 47.99 53587.09 88888.00 2014-11-25 14:23:40.911 329 15317.96 47.92 53587.10 88888.00 2014-11-25 14:23:41.411 329 15317.97 48.02 53587.05 88888.00 2014-11-25 14:23:41.911 329 15318.05 47.97 53587.07 88888.00 2014-11-25 14:23:42.411 329 15318.06 47.99 53587.05 88888.00 2014-11-25 14:23:42.911 329 15318.00 48.07 53587.05 88888.00 2014-11-25 14:23:43.411 329 15318.00 48.14 53587.06 88888.00 2014-11-25 14:23:43.911 329 15317.99 48.14 53587.03 88888.00 2014-11-25 14:23:44.411 329 15317.96 48.14 53586.99 88888.00 2014-11-25 14:23:44.911 329 15317.97 48.15 53586.96 88888.00 2014-11-25 14:23:45.411 329 15318.00 48.15 53586.98 88888.00 2014-11-25 14:23:45.911 329 15318.00 48.24 53587.02 88888.00 2014-11-25 14:23:46.411 329 15318.00 48.29 53587.03 88888.00 2014-11-25 14:23:46.911 329 15318.04 48.33 53587.06 88888.00 2014-11-25 14:23:47.411 329 15318.04 48.35 53587.02 88888.00 2014-11-25 14:23:47.911 329 15318.03 48.35 53587.06 88888.00 2014-11-25 14:23:48.411 329 15318.03 48.37 53587.07 88888.00 2014-11-25 14:23:48.911 329 15318.06 48.37 53587.03 88888.00 2014-11-25 14:23:49.411 329 15318.11 48.37 53587.07 88888.00 2014-11-25 14:23:49.911 329 15318.13 48.39 53587.10 88888.00 2014-11-25 14:23:50.411 329 15318.12 48.40 53587.04 88888.00 2014-11-25 14:23:50.911 329 15318.13 48.45 53586.97 88888.00 2014-11-25 14:23:51.411 329 15318.14 48.43 53587.04 88888.00 2014-11-25 14:23:51.911 329 15318.20 48.41 53587.09 88888.00 2014-11-25 14:23:52.411 329 15318.22 48.42 53587.06 88888.00 2014-11-25 14:23:52.911 329 15318.18 48.48 53587.11 88888.00 2014-11-25 14:23:53.411 329 15318.19 48.50 53587.13 88888.00 2014-11-25 14:23:53.911 329 15318.18 48.52 53587.18 88888.00 2014-11-25 14:23:54.411 329 15318.20 48.48 53587.13 88888.00 2014-11-25 14:23:54.911 329 15318.18 48.34 53587.06 88888.00 2014-11-25 14:23:55.411 329 15318.13 48.42 53587.09 88888.00 2014-11-25 14:23:55.911 329 15318.15 48.50 53587.09 88888.00 2014-11-25 14:23:56.411 329 15318.20 48.59 53587.02 88888.00 2014-11-25 14:23:56.911 329 15318.24 48.58 53586.98 88888.00 2014-11-25 14:23:57.411 329 15318.22 48.54 53587.00 88888.00 2014-11-25 14:23:57.911 329 15318.29 48.49 53587.01 88888.00 2014-11-25 14:23:58.411 329 15318.33 48.46 53587.02 88888.00 2014-11-25 14:23:58.911 329 15318.31 48.47 53587.03 88888.00 2014-11-25 14:23:59.411 329 15318.29 48.50 53587.02 88888.00 2014-11-25 14:23:59.911 329 15318.27 48.54 53587.05 88888.00 2014-11-25 14:24:00.411 329 15318.24 48.56 53587.04 88888.00 2014-11-25 14:24:00.911 329 15318.29 48.57 53587.01 88888.00 2014-11-25 14:24:01.411 329 15318.31 48.59 53587.03 88888.00 2014-11-25 14:24:01.911 329 15318.37 48.60 53587.04 88888.00 2014-11-25 14:24:02.411 329 15318.45 48.61 53587.01 88888.00 2014-11-25 14:24:02.911 329 15318.45 48.64 53586.97 88888.00 2014-11-25 14:24:03.411 329 15318.42 48.67 53586.97 88888.00 2014-11-25 14:24:03.911 329 15318.40 48.82 53587.00 88888.00 2014-11-25 14:24:04.411 329 15318.46 48.92 53587.01 88888.00 2014-11-25 14:24:04.911 329 15318.51 49.02 53587.02 88888.00 2014-11-25 14:24:05.411 329 15318.51 49.04 53587.02 88888.00 2014-11-25 14:24:05.911 329 15318.53 48.95 53587.07 88888.00 2014-11-25 14:24:06.411 329 15318.50 49.08 53587.10 88888.00 2014-11-25 14:24:06.911 329 15318.47 49.01 53587.09 88888.00 2014-11-25 14:24:07.411 329 15318.54 48.92 53587.01 88888.00 2014-11-25 14:24:07.911 329 15318.54 49.04 53586.94 88888.00 2014-11-25 14:24:08.411 329 15318.53 49.09 53586.93 88888.00 2014-11-25 14:24:08.911 329 15318.50 49.02 53586.89 88888.00 2014-11-25 14:24:09.411 329 15318.54 49.10 53586.88 88888.00 2014-11-25 14:24:09.911 329 15318.50 49.19 53586.90 88888.00 2014-11-25 14:24:10.411 329 15318.51 49.15 53586.95 88888.00 2014-11-25 14:24:10.911 329 15318.57 49.13 53587.00 88888.00 2014-11-25 14:24:11.411 329 15318.59 49.23 53587.04 88888.00 2014-11-25 14:24:11.911 329 15318.56 49.26 53587.03 88888.00 2014-11-25 14:24:12.411 329 15318.51 49.28 53587.05 88888.00 2014-11-25 14:24:12.911 329 15318.55 49.26 53587.02 88888.00 2014-11-25 14:24:13.411 329 15318.58 49.27 53587.01 88888.00 2014-11-25 14:24:13.911 329 15318.54 49.29 53586.95 88888.00 2014-11-25 14:24:14.411 329 15318.51 49.33 53586.96 88888.00 2014-11-25 14:24:14.911 329 15318.48 49.29 53586.95 88888.00 2014-11-25 14:24:15.411 329 15318.45 49.33 53586.97 88888.00 2014-11-25 14:24:15.911 329 15318.51 49.37 53586.95 88888.00 2014-11-25 14:24:16.411 329 15318.55 49.42 53586.99 88888.00 2014-11-25 14:24:16.911 329 15318.57 49.43 53587.00 88888.00 2014-11-25 14:24:17.411 329 15318.63 49.43 53587.01 88888.00 2014-11-25 14:24:17.911 329 15318.64 49.43 53587.06 88888.00 2014-11-25 14:24:18.411 329 15318.59 49.44 53587.10 88888.00 2014-11-25 14:24:18.911 329 15318.56 49.44 53587.04 88888.00 2014-11-25 14:24:19.411 329 15318.57 49.44 53586.98 88888.00 2014-11-25 14:24:19.911 329 15318.60 49.45 53586.90 88888.00 2014-11-25 14:24:20.411 329 15318.59 49.43 53586.85 88888.00 2014-11-25 14:24:20.911 329 15318.60 49.37 53586.90 88888.00 2014-11-25 14:24:21.411 329 15318.58 49.42 53586.92 88888.00 2014-11-25 14:24:21.911 329 15318.53 49.47 53586.95 88888.00 2014-11-25 14:24:22.411 329 15318.58 49.45 53586.95 88888.00 2014-11-25 14:24:22.911 329 15318.57 49.41 53586.95 88888.00 2014-11-25 14:24:23.411 329 15318.56 49.44 53586.96 88888.00 2014-11-25 14:24:23.911 329 15318.54 49.42 53587.00 88888.00 2014-11-25 14:24:24.411 329 15318.53 49.36 53586.96 88888.00 2014-11-25 14:24:24.911 329 15318.49 49.43 53586.92 88888.00 2014-11-25 14:24:25.411 329 15318.51 49.45 53586.93 88888.00 2014-11-25 14:24:25.911 329 15318.51 49.49 53586.92 88888.00 2014-11-25 14:24:26.411 329 15318.49 49.50 53586.96 88888.00 2014-11-25 14:24:26.911 329 15318.53 49.47 53586.96 88888.00 2014-11-25 14:24:27.411 329 15318.55 49.50 53586.97 88888.00 2014-11-25 14:24:27.911 329 15318.57 49.45 53586.96 88888.00 2014-11-25 14:24:28.411 329 15318.56 49.49 53586.95 88888.00 2014-11-25 14:24:28.911 329 15318.62 49.49 53586.92 88888.00 2014-11-25 14:24:29.411 329 15318.58 49.51 53586.91 88888.00 2014-11-25 14:24:29.911 329 15318.57 49.50 53586.88 88888.00 2014-11-25 14:24:30.411 329 15318.55 49.50 53586.89 88888.00 2014-11-25 14:24:30.911 329 15318.54 49.53 53586.91 88888.00 2014-11-25 14:24:31.411 329 15318.58 49.56 53586.93 88888.00 2014-11-25 14:24:31.911 329 15318.59 49.61 53586.90 88888.00 2014-11-25 14:24:32.411 329 15318.57 49.60 53586.90 88888.00 2014-11-25 14:24:32.911 329 15318.55 49.60 53586.96 88888.00 2014-11-25 14:24:33.411 329 15318.59 49.55 53586.96 88888.00 2014-11-25 14:24:33.911 329 15318.59 49.53 53586.99 88888.00 2014-11-25 14:24:34.411 329 15318.59 49.59 53587.04 88888.00 2014-11-25 14:24:34.911 329 15318.62 49.58 53587.09 88888.00 2014-11-25 14:24:35.411 329 15318.65 49.53 53587.07 88888.00 2014-11-25 14:24:35.911 329 15318.62 49.55 53587.06 88888.00 2014-11-25 14:24:36.411 329 15318.62 49.59 53587.03 88888.00 2014-11-25 14:24:36.911 329 15318.59 49.56 53586.97 88888.00 2014-11-25 14:24:37.411 329 15318.56 49.62 53586.92 88888.00 2014-11-25 14:24:37.911 329 15318.59 49.61 53586.84 88888.00 2014-11-25 14:24:38.411 329 15318.59 49.62 53586.85 88888.00 2014-11-25 14:24:38.911 329 15318.54 49.62 53586.90 88888.00 2014-11-25 14:24:39.411 329 15318.58 49.67 53586.92 88888.00 2014-11-25 14:24:39.911 329 15318.62 49.63 53586.93 88888.00 2014-11-25 14:24:40.411 329 15318.63 49.68 53586.93 88888.00 2014-11-25 14:24:40.911 329 15318.64 49.66 53586.99 88888.00 2014-11-25 14:24:41.411 329 15318.65 49.67 53587.02 88888.00 2014-11-25 14:24:41.911 329 15318.67 49.60 53586.99 88888.00 2014-11-25 14:24:42.411 329 15318.67 49.66 53586.96 88888.00 2014-11-25 14:24:42.911 329 15318.64 49.63 53586.97 88888.00 2014-11-25 14:24:43.411 329 15318.68 49.56 53586.92 88888.00 2014-11-25 14:24:43.911 329 15318.69 49.56 53586.91 88888.00 2014-11-25 14:24:44.411 329 15318.69 49.70 53586.88 88888.00 2014-11-25 14:24:44.911 329 15318.71 49.69 53586.86 88888.00 2014-11-25 14:24:45.411 329 15318.68 49.77 53586.85 88888.00 2014-11-25 14:24:45.911 329 15318.71 49.71 53586.90 88888.00 2014-11-25 14:24:46.411 329 15318.71 49.69 53586.97 88888.00 2014-11-25 14:24:46.911 329 15318.68 49.77 53586.98 88888.00 2014-11-25 14:24:47.411 329 15318.71 49.77 53586.93 88888.00 2014-11-25 14:24:47.911 329 15318.72 49.82 53586.90 88888.00 2014-11-25 14:24:48.411 329 15318.74 49.85 53586.89 88888.00 2014-11-25 14:24:48.911 329 15318.75 49.85 53586.91 88888.00 2014-11-25 14:24:49.411 329 15318.75 49.84 53586.94 88888.00 2014-11-25 14:24:49.911 329 15318.69 49.87 53586.97 88888.00 2014-11-25 14:24:50.411 329 15318.72 49.89 53586.98 88888.00 2014-11-25 14:24:50.911 329 15318.75 49.84 53586.96 88888.00 2014-11-25 14:24:51.411 329 15318.74 49.82 53586.98 88888.00 2014-11-25 14:24:51.911 329 15318.76 49.82 53587.02 88888.00 2014-11-25 14:24:52.411 329 15318.74 49.80 53587.06 88888.00 2014-11-25 14:24:52.911 329 15318.77 49.80 53587.06 88888.00 2014-11-25 14:24:53.411 329 15318.78 49.93 53587.06 88888.00 2014-11-25 14:24:53.911 329 15318.75 50.02 53587.06 88888.00 2014-11-25 14:24:54.411 329 15318.74 50.05 53587.06 88888.00 2014-11-25 14:24:54.911 329 15318.72 50.08 53587.04 88888.00 2014-11-25 14:24:55.411 329 15318.75 50.11 53587.02 88888.00 2014-11-25 14:24:55.911 329 15318.77 50.10 53587.02 88888.00 2014-11-25 14:24:56.411 329 15318.75 50.05 53586.96 88888.00 2014-11-25 14:24:56.911 329 15318.69 50.07 53586.93 88888.00 2014-11-25 14:24:57.411 329 15318.75 50.07 53586.95 88888.00 2014-11-25 14:24:57.911 329 15318.72 49.99 53586.99 88888.00 2014-11-25 14:24:58.411 329 15318.67 49.95 53587.07 88888.00 2014-11-25 14:24:58.911 329 15318.65 49.99 53587.05 88888.00 2014-11-25 14:24:59.411 329 15318.66 50.07 53587.00 88888.00 2014-11-25 14:24:59.911 329 15318.66 50.05 53587.02 88888.00 2014-11-25 14:25:00.411 329 15318.65 50.06 53586.98 88888.00 2014-11-25 14:25:00.911 329 15318.60 50.10 53586.96 88888.00 2014-11-25 14:25:01.411 329 15318.57 50.08 53586.98 88888.00 2014-11-25 14:25:01.911 329 15318.54 50.11 53586.95 88888.00 2014-11-25 14:25:02.411 329 15318.53 50.21 53586.96 88888.00 2014-11-25 14:25:02.911 329 15318.51 50.29 53586.97 88888.00 2014-11-25 14:25:03.411 329 15318.53 50.37 53586.96 88888.00 2014-11-25 14:25:03.911 329 15318.55 50.34 53586.98 88888.00 2014-11-25 14:25:04.411 329 15318.51 50.33 53587.00 88888.00 2014-11-25 14:25:04.911 329 15318.57 50.22 53587.02 88888.00 2014-11-25 14:25:05.411 329 15318.55 50.23 53587.03 88888.00 2014-11-25 14:25:05.911 329 15318.60 50.37 53587.03 88888.00 2014-11-25 14:25:06.411 329 15318.59 50.46 53587.02 88888.00 2014-11-25 14:25:06.911 329 15318.55 50.55 53587.01 88888.00 2014-11-25 14:25:07.411 329 15318.53 50.53 53586.99 88888.00 2014-11-25 14:25:07.911 329 15318.53 50.57 53587.01 88888.00 2014-11-25 14:25:08.411 329 15318.53 50.60 53587.03 88888.00 2014-11-25 14:25:08.911 329 15318.51 50.62 53587.02 88888.00 2014-11-25 14:25:09.411 329 15318.48 50.68 53587.03 88888.00 2014-11-25 14:25:09.911 329 15318.45 50.66 53587.03 88888.00 2014-11-25 14:25:10.411 329 15318.46 50.59 53586.99 88888.00 2014-11-25 14:25:10.911 329 15318.46 50.56 53587.00 88888.00 2014-11-25 14:25:11.411 329 15318.42 50.67 53586.99 88888.00 2014-11-25 14:25:11.911 329 15318.38 50.74 53586.97 88888.00 2014-11-25 14:25:12.411 329 15318.38 50.76 53586.99 88888.00 2014-11-25 14:25:12.911 329 15318.38 50.81 53586.96 88888.00 2014-11-25 14:25:13.411 329 15318.32 50.82 53586.88 88888.00 2014-11-25 14:25:13.911 329 15318.29 50.80 53586.86 88888.00 2014-11-25 14:25:14.411 329 15318.28 50.77 53586.92 88888.00 2014-11-25 14:25:14.911 329 15318.29 50.83 53586.94 88888.00 2014-11-25 14:25:15.411 329 15318.29 50.89 53586.92 88888.00 2014-11-25 14:25:15.911 329 15318.30 50.91 53586.96 88888.00 2014-11-25 14:25:16.411 329 15318.26 50.89 53586.97 88888.00 2014-11-25 14:25:16.911 329 15318.26 50.91 53586.97 88888.00 2014-11-25 14:25:17.411 329 15318.27 50.88 53587.00 88888.00 2014-11-25 14:25:17.911 329 15318.26 50.89 53587.01 88888.00 2014-11-25 14:25:18.411 329 15318.22 50.93 53586.99 88888.00 2014-11-25 14:25:18.911 329 15318.24 50.87 53586.94 88888.00 2014-11-25 14:25:19.411 329 15318.18 50.87 53586.95 88888.00 2014-11-25 14:25:19.911 329 15318.20 50.94 53586.98 88888.00 2014-11-25 14:25:20.411 329 15318.21 51.00 53586.96 88888.00 2014-11-25 14:25:20.911 329 15318.18 51.03 53586.97 88888.00 2014-11-25 14:25:21.411 329 15318.14 51.15 53586.97 88888.00 2014-11-25 14:25:21.911 329 15318.13 51.03 53586.98 88888.00 2014-11-25 14:25:22.411 329 15318.08 51.06 53586.97 88888.00 2014-11-25 14:25:22.911 329 15318.04 51.08 53586.97 88888.00 2014-11-25 14:25:23.411 329 15318.03 51.01 53586.97 88888.00 2014-11-25 14:25:23.911 329 15318.03 51.00 53586.99 88888.00 2014-11-25 14:25:24.411 329 15318.06 51.01 53586.98 88888.00 2014-11-25 14:25:24.911 329 15318.13 51.05 53586.94 88888.00 2014-11-25 14:25:25.411 329 15318.11 51.07 53586.90 88888.00 2014-11-25 14:25:25.911 329 15318.05 51.05 53586.92 88888.00 2014-11-25 14:25:26.411 329 15318.08 51.17 53586.93 88888.00 2014-11-25 14:25:26.911 329 15318.05 51.24 53586.91 88888.00 2014-11-25 14:25:27.411 329 15318.02 51.29 53586.96 88888.00 2014-11-25 14:25:27.911 329 15318.05 51.31 53587.00 88888.00 2014-11-25 14:25:28.411 329 15318.05 51.27 53586.96 88888.00 2014-11-25 14:25:28.911 329 15318.08 51.23 53586.96 88888.00 2014-11-25 14:25:29.411 329 15318.09 51.23 53586.93 88888.00 2014-11-25 14:25:29.911 329 15318.10 51.19 53586.84 88888.00 2014-11-25 14:25:30.411 329 15318.11 51.15 53586.85 88888.00 2014-11-25 14:25:30.911 329 15318.08 51.16 53586.85 88888.00 2014-11-25 14:25:31.411 329 15318.09 51.33 53586.88 88888.00 2014-11-25 14:25:31.911 329 15318.08 51.40 53586.90 88888.00 2014-11-25 14:25:32.411 329 15318.14 51.40 53586.85 88888.00 2014-11-25 14:25:32.911 329 15318.11 51.37 53586.84 88888.00 2014-11-25 14:25:33.411 329 15318.10 51.36 53586.91 88888.00 2014-11-25 14:25:33.911 329 15318.08 51.35 53586.89 88888.00 2014-11-25 14:25:34.411 329 15318.06 51.34 53586.92 88888.00 2014-11-25 14:25:34.911 329 15318.08 51.32 53586.88 88888.00 2014-11-25 14:25:35.411 329 15318.11 51.35 53586.88 88888.00 2014-11-25 14:25:35.911 329 15318.08 51.34 53586.85 88888.00 2014-11-25 14:25:36.411 329 15318.04 51.37 53586.83 88888.00 2014-11-25 14:25:36.911 329 15318.01 51.45 53586.82 88888.00 2014-11-25 14:25:37.411 329 15318.02 51.46 53586.80 88888.00 2014-11-25 14:25:37.911 329 15318.09 51.43 53586.79 88888.00 2014-11-25 14:25:38.411 329 15318.06 51.45 53586.76 88888.00 2014-11-25 14:25:38.911 329 15318.06 51.45 53586.76 88888.00 2014-11-25 14:25:39.411 329 15318.11 51.45 53586.79 88888.00 2014-11-25 14:25:39.911 329 15318.10 51.46 53586.85 88888.00 2014-11-25 14:25:40.411 329 15318.09 51.49 53586.89 88888.00 2014-11-25 14:25:40.911 329 15318.10 51.44 53586.89 88888.00 2014-11-25 14:25:41.411 329 15318.06 51.44 53586.82 88888.00 2014-11-25 14:25:41.911 329 15318.10 51.43 53586.79 88888.00 2014-11-25 14:25:42.411 329 15318.09 51.45 53586.73 88888.00 2014-11-25 14:25:42.911 329 15318.03 51.46 53586.76 88888.00 2014-11-25 14:25:43.411 329 15318.06 51.46 53586.77 88888.00 2014-11-25 14:25:43.911 329 15318.12 51.45 53586.78 88888.00 2014-11-25 14:25:44.411 329 15318.10 51.46 53586.81 88888.00 2014-11-25 14:25:44.911 329 15318.12 51.42 53586.84 88888.00 2014-11-25 14:25:45.411 329 15318.17 51.43 53586.83 88888.00 2014-11-25 14:25:45.911 329 15318.15 51.45 53586.82 88888.00 2014-11-25 14:25:46.411 329 15318.13 51.45 53586.79 88888.00 2014-11-25 14:25:46.911 329 15318.13 51.41 53586.78 88888.00 2014-11-25 14:25:47.411 329 15318.09 51.41 53586.82 88888.00 2014-11-25 14:25:47.911 329 15318.03 51.46 53586.79 88888.00 2014-11-25 14:25:48.411 329 15318.02 51.44 53586.72 88888.00 2014-11-25 14:25:48.911 329 15317.99 51.42 53586.70 88888.00 2014-11-25 14:25:49.411 329 15318.00 51.45 53586.70 88888.00 2014-11-25 14:25:49.911 329 15318.03 51.44 53586.66 88888.00 2014-11-25 14:25:50.411 329 15318.01 51.44 53586.70 88888.00 2014-11-25 14:25:50.911 329 15318.02 51.43 53586.76 88888.00 2014-11-25 14:25:51.411 329 15318.00 51.46 53586.74 88888.00 2014-11-25 14:25:51.911 329 15317.97 51.52 53586.77 88888.00 2014-11-25 14:25:52.411 329 15318.02 51.53 53586.80 88888.00 2014-11-25 14:25:52.911 329 15318.01 51.53 53586.80 88888.00 2014-11-25 14:25:53.411 329 15317.96 51.54 53586.76 88888.00 2014-11-25 14:25:53.911 329 15317.97 51.50 53586.71 88888.00 2014-11-25 14:25:54.411 329 15317.94 51.49 53586.61 88888.00 2014-11-25 14:25:54.911 329 15317.91 51.46 53586.64 88888.00 2014-11-25 14:25:55.411 329 15317.90 51.48 53586.64 88888.00 2014-11-25 14:25:55.911 329 15317.91 51.50 53586.63 88888.00 2014-11-25 14:25:56.411 329 15317.93 51.45 53586.65 88888.00 2014-11-25 14:25:56.911 329 15317.92 51.44 53586.68 88888.00 2014-11-25 14:25:57.411 329 15317.92 51.49 53586.68 88888.00 2014-11-25 14:25:57.911 329 15317.92 51.46 53586.71 88888.00 2014-11-25 14:25:58.411 329 15317.93 51.45 53586.73 88888.00 2014-11-25 14:25:58.911 329 15317.96 51.41 53586.71 88888.00 2014-11-25 14:25:59.411 329 15317.97 51.36 53586.72 88888.00 2014-11-25 14:25:59.911 329 15317.93 51.42 53586.73 88888.00 2014-11-25 14:26:00.411 329 15317.94 51.44 53586.70 88888.00 2014-11-25 14:26:00.911 329 15317.85 51.49 53586.70 88888.00 2014-11-25 14:26:01.411 329 15317.84 51.51 53586.71 88888.00 2014-11-25 14:26:01.911 329 15317.85 51.50 53586.65 88888.00 2014-11-25 14:26:02.411 329 15317.88 51.44 53586.69 88888.00 2014-11-25 14:26:02.911 329 15317.88 51.46 53586.70 88888.00 2014-11-25 14:26:03.411 329 15317.87 51.45 53586.75 88888.00 2014-11-25 14:26:03.911 329 15317.86 51.44 53586.77 88888.00 2014-11-25 14:26:04.411 329 15317.82 51.43 53586.75 88888.00 2014-11-25 14:26:04.911 329 15317.80 51.39 53586.74 88888.00 2014-11-25 14:26:05.411 329 15317.80 51.41 53586.66 88888.00 2014-11-25 14:26:05.911 329 15317.82 51.41 53586.65 88888.00 2014-11-25 14:26:06.411 329 15317.82 51.34 53586.63 88888.00 2014-11-25 14:26:06.911 329 15317.85 51.37 53586.65 88888.00 2014-11-25 14:26:07.411 329 15317.92 51.35 53586.63 88888.00 2014-11-25 14:26:07.911 329 15317.93 51.34 53586.65 88888.00 2014-11-25 14:26:08.411 329 15317.87 51.41 53586.70 88888.00 2014-11-25 14:26:08.911 329 15317.88 51.42 53586.74 88888.00 2014-11-25 14:26:09.411 329 15317.92 51.37 53586.72 88888.00 2014-11-25 14:26:09.911 329 15317.91 51.32 53586.69 88888.00 2014-11-25 14:26:10.411 329 15317.94 51.20 53586.65 88888.00 2014-11-25 14:26:10.911 329 15317.92 51.17 53586.69 88888.00 2014-11-25 14:26:11.411 329 15317.87 51.15 53586.61 88888.00 2014-11-25 14:26:11.911 329 15317.84 51.15 53586.60 88888.00 2014-11-25 14:26:12.411 329 15317.85 51.16 53586.61 88888.00 2014-11-25 14:26:12.911 329 15317.85 51.20 53586.58 88888.00 2014-11-25 14:26:13.411 329 15317.91 51.26 53586.56 88888.00 2014-11-25 14:26:13.911 329 15317.90 51.25 53586.57 88888.00 2014-11-25 14:26:14.411 329 15317.87 51.33 53586.60 88888.00 2014-11-25 14:26:14.911 329 15317.81 51.29 53586.64 88888.00 2014-11-25 14:26:15.411 329 15317.85 51.24 53586.64 88888.00 2014-11-25 14:26:15.911 329 15317.86 51.25 53586.66 88888.00 2014-11-25 14:26:16.411 329 15317.84 51.27 53586.71 88888.00 2014-11-25 14:26:16.911 329 15317.85 51.15 53586.69 88888.00 2014-11-25 14:26:17.411 329 15317.84 51.16 53586.64 88888.00 2014-11-25 14:26:17.911 329 15317.80 51.18 53586.54 88888.00 2014-11-25 14:26:18.411 329 15317.83 51.15 53586.53 88888.00 2014-11-25 14:26:18.911 329 15317.83 51.11 53586.59 88888.00 2014-11-25 14:26:19.411 329 15317.81 51.14 53586.55 88888.00 2014-11-25 14:26:19.911 329 15317.81 51.22 53586.56 88888.00 2014-11-25 14:26:20.411 329 15317.82 51.29 53586.59 88888.00 2014-11-25 14:26:20.911 329 15317.78 51.27 53586.60 88888.00 2014-11-25 14:26:21.411 329 15317.80 51.22 53586.59 88888.00 2014-11-25 14:26:21.911 329 15317.85 51.18 53586.60 88888.00 2014-11-25 14:26:22.411 329 15317.85 51.28 53586.58 88888.00 2014-11-25 14:26:22.911 329 15317.85 51.25 53586.54 88888.00 2014-11-25 14:26:23.411 329 15317.86 51.25 53586.58 88888.00 2014-11-25 14:26:23.911 329 15317.82 51.25 53586.57 88888.00 2014-11-25 14:26:24.411 329 15317.83 51.28 53586.54 88888.00 2014-11-25 14:26:24.911 329 15317.85 51.29 53586.55 88888.00 2014-11-25 14:26:25.411 329 15317.81 51.27 53586.57 88888.00 2014-11-25 14:26:25.911 329 15317.85 51.28 53586.62 88888.00 2014-11-25 14:26:26.411 329 15317.87 51.25 53586.68 88888.00 2014-11-25 14:26:26.911 329 15317.91 51.22 53586.65 88888.00 2014-11-25 14:26:27.411 329 15317.87 51.19 53586.61 88888.00 2014-11-25 14:26:27.911 329 15317.88 51.16 53586.62 88888.00 2014-11-25 14:26:28.411 329 15317.88 51.17 53586.62 88888.00 2014-11-25 14:26:28.911 329 15317.90 51.28 53586.66 88888.00 2014-11-25 14:26:29.411 329 15317.97 51.28 53586.64 88888.00 2014-11-25 14:26:29.911 329 15317.95 51.25 53586.59 88888.00 2014-11-25 14:26:30.411 329 15317.92 51.29 53586.58 88888.00 2014-11-25 14:26:30.911 329 15317.93 51.36 53586.57 88888.00 2014-11-25 14:26:31.411 329 15317.94 51.37 53586.54 88888.00 2014-11-25 14:26:31.911 329 15317.87 51.40 53586.53 88888.00 2014-11-25 14:26:32.411 329 15317.87 51.37 53586.62 88888.00 2014-11-25 14:26:32.911 329 15317.94 51.39 53586.64 88888.00 2014-11-25 14:26:33.411 329 15317.94 51.37 53586.62 88888.00 2014-11-25 14:26:33.911 329 15317.91 51.34 53586.59 88888.00 2014-11-25 14:26:34.411 329 15317.90 51.39 53586.57 88888.00 2014-11-25 14:26:34.911 329 15317.92 51.41 53586.52 88888.00 2014-11-25 14:26:35.411 329 15317.93 51.50 53586.48 88888.00 2014-11-25 14:26:35.911 329 15317.91 51.53 53586.53 88888.00 2014-11-25 14:26:36.411 329 15317.88 51.52 53586.51 88888.00 2014-11-25 14:26:36.911 329 15317.88 51.51 53586.54 88888.00 2014-11-25 14:26:37.411 329 15317.87 51.53 53586.61 88888.00 2014-11-25 14:26:37.911 329 15317.90 51.50 53586.64 88888.00 2014-11-25 14:26:38.411 329 15317.95 51.45 53586.69 88888.00 2014-11-25 14:26:38.911 329 15317.92 51.49 53586.65 88888.00 2014-11-25 14:26:39.411 329 15317.93 51.50 53586.60 88888.00 2014-11-25 14:26:39.911 329 15317.93 51.52 53586.59 88888.00 2014-11-25 14:26:40.411 329 15317.96 51.51 53586.56 88888.00 2014-11-25 14:26:40.911 329 15317.95 51.46 53586.54 88888.00 2014-11-25 14:26:41.411 329 15317.96 51.51 53586.51 88888.00 2014-11-25 14:26:41.911 329 15317.95 51.58 53586.54 88888.00 2014-11-25 14:26:42.411 329 15317.94 51.58 53586.54 88888.00 2014-11-25 14:26:42.911 329 15317.90 51.51 53586.56 88888.00 2014-11-25 14:26:43.411 329 15317.90 51.45 53586.60 88888.00 2014-11-25 14:26:43.911 329 15317.93 51.45 53586.66 88888.00 2014-11-25 14:26:44.411 329 15317.90 51.53 53586.71 88888.00 2014-11-25 14:26:44.911 329 15317.88 51.53 53586.70 88888.00 2014-11-25 14:26:45.411 329 15317.87 51.51 53586.71 88888.00 2014-11-25 14:26:45.911 329 15317.84 51.44 53586.70 88888.00 2014-11-25 14:26:46.411 329 15317.84 51.46 53586.63 88888.00 2014-11-25 14:26:46.911 329 15317.85 51.45 53586.59 88888.00 2014-11-25 14:26:47.411 329 15317.82 51.42 53586.60 88888.00 2014-11-25 14:26:47.911 329 15317.81 51.44 53586.63 88888.00 2014-11-25 14:26:48.411 329 15317.81 51.40 53586.64 88888.00 2014-11-25 14:26:48.911 329 15317.78 51.46 53586.63 88888.00 2014-11-25 14:26:49.411 329 15317.74 51.29 53586.62 88888.00 2014-11-25 14:26:49.911 329 15317.71 51.24 53586.63 88888.00 2014-11-25 14:26:50.411 329 15317.71 51.28 53586.63 88888.00 2014-11-25 14:26:50.911 329 15317.67 51.40 53586.60 88888.00 2014-11-25 14:26:51.411 329 15317.74 51.44 53586.61 88888.00 2014-11-25 14:26:51.911 329 15317.74 51.45 53586.64 88888.00 2014-11-25 14:26:52.411 329 15317.73 51.43 53586.62 88888.00 2014-11-25 14:26:52.911 329 15317.68 51.43 53586.59 88888.00 2014-11-25 14:26:53.411 329 15317.66 51.43 53586.59 88888.00 2014-11-25 14:26:53.911 329 15317.66 51.45 53586.62 88888.00 2014-11-25 14:26:54.411 329 15317.66 51.43 53586.58 88888.00 2014-11-25 14:26:54.911 329 15317.69 51.43 53586.58 88888.00 2014-11-25 14:26:55.411 329 15317.76 51.43 53586.65 88888.00 2014-11-25 14:26:55.911 329 15317.75 51.43 53586.68 88888.00 2014-11-25 14:26:56.411 329 15317.73 51.40 53586.72 88888.00 2014-11-25 14:26:56.911 329 15317.72 51.32 53586.75 88888.00 2014-11-25 14:26:57.411 329 15317.71 51.33 53586.74 88888.00 2014-11-25 14:26:57.911 329 15317.69 51.36 53586.73 88888.00 2014-11-25 14:26:58.411 329 15317.69 51.37 53586.68 88888.00 2014-11-25 14:26:58.911 329 15317.68 51.33 53586.69 88888.00 2014-11-25 14:26:59.411 329 15317.68 51.32 53586.69 88888.00 2014-11-25 14:26:59.911 329 15317.68 51.36 53586.73 88888.00 2014-11-25 14:27:00.411 329 15317.71 51.41 53586.72 88888.00 2014-11-25 14:27:00.911 329 15317.74 51.44 53586.71 88888.00 2014-11-25 14:27:01.411 329 15317.76 51.46 53586.73 88888.00 2014-11-25 14:27:01.911 329 15317.71 51.46 53586.76 88888.00 2014-11-25 14:27:02.411 329 15317.69 51.39 53586.81 88888.00 2014-11-25 14:27:02.911 329 15317.66 51.35 53586.82 88888.00 2014-11-25 14:27:03.411 329 15317.69 51.34 53586.80 88888.00 2014-11-25 14:27:03.911 329 15317.72 51.34 53586.75 88888.00 2014-11-25 14:27:04.411 329 15317.68 51.34 53586.72 88888.00 2014-11-25 14:27:04.911 329 15317.68 51.35 53586.73 88888.00 2014-11-25 14:27:05.411 329 15317.58 51.37 53586.74 88888.00 2014-11-25 14:27:05.911 329 15317.60 51.48 53586.77 88888.00 2014-11-25 14:27:06.411 329 15317.64 51.53 53586.80 88888.00 2014-11-25 14:27:06.911 329 15317.62 51.53 53586.82 88888.00 2014-11-25 14:27:07.411 329 15317.56 51.52 53586.81 88888.00 2014-11-25 14:27:07.911 329 15317.57 51.52 53586.81 88888.00 2014-11-25 14:27:08.411 329 15317.62 51.52 53586.88 88888.00 2014-11-25 14:27:08.911 329 15317.60 51.51 53586.90 88888.00 2014-11-25 14:27:09.411 329 15317.59 51.53 53586.85 88888.00 2014-11-25 14:27:09.911 329 15317.56 51.55 53586.79 88888.00 2014-11-25 14:27:10.411 329 15317.57 51.55 53586.78 88888.00 2014-11-25 14:27:10.911 329 15317.56 51.57 53586.76 88888.00 2014-11-25 14:27:11.411 329 15317.54 51.53 53586.77 88888.00 2014-11-25 14:27:11.911 329 15317.49 51.43 53586.80 88888.00 2014-11-25 14:27:12.411 329 15317.50 51.43 53586.81 88888.00 2014-11-25 14:27:12.911 329 15317.53 51.39 53586.84 88888.00 2014-11-25 14:27:13.411 329 15317.47 51.28 53586.84 88888.00 2014-11-25 14:27:13.911 329 15317.44 51.31 53586.88 88888.00 2014-11-25 14:27:14.411 329 15317.42 51.31 53586.86 88888.00 2014-11-25 14:27:14.911 329 15317.42 51.32 53586.85 88888.00 2014-11-25 14:27:15.411 329 15317.41 51.40 53586.86 88888.00 2014-11-25 14:27:15.911 329 15317.35 51.43 53586.82 88888.00 2014-11-25 14:27:16.411 329 15317.33 51.48 53586.78 88888.00 2014-11-25 14:27:16.911 329 15317.32 51.46 53586.80 88888.00 2014-11-25 14:27:17.411 329 15317.35 51.54 53586.80 88888.00 2014-11-25 14:27:17.911 329 15317.35 51.59 53586.80 88888.00 2014-11-25 14:27:18.411 329 15317.36 51.57 53586.77 88888.00 2014-11-25 14:27:18.911 329 15317.33 51.55 53586.74 88888.00 2014-11-25 14:27:19.411 329 15317.29 51.58 53586.80 88888.00 2014-11-25 14:27:19.911 329 15317.31 51.59 53586.78 88888.00 2014-11-25 14:27:20.411 329 15317.31 51.60 53586.80 88888.00 2014-11-25 14:27:20.911 329 15317.29 51.59 53586.86 88888.00 2014-11-25 14:27:21.411 329 15317.31 51.59 53586.82 88888.00 2014-11-25 14:27:21.911 329 15317.26 51.61 53586.79 88888.00 2014-11-25 14:27:22.411 329 15317.23 51.62 53586.81 88888.00 2014-11-25 14:27:22.911 329 15317.19 51.62 53586.81 88888.00 2014-11-25 14:27:23.411 329 15317.19 51.66 53586.81 88888.00 2014-11-25 14:27:23.911 329 15317.19 51.70 53586.81 88888.00 2014-11-25 14:27:24.411 329 15317.21 51.69 53586.81 88888.00 2014-11-25 14:27:24.911 329 15317.17 51.68 53586.75 88888.00 2014-11-25 14:27:25.411 329 15317.12 51.66 53586.83 88888.00 2014-11-25 14:27:25.911 329 15317.12 51.67 53586.85 88888.00 2014-11-25 14:27:26.411 329 15317.13 51.69 53586.88 88888.00 2014-11-25 14:27:26.911 329 15317.13 51.70 53586.90 88888.00 2014-11-25 14:27:27.411 329 15317.13 51.71 53586.88 88888.00 2014-11-25 14:27:27.911 329 15317.06 51.71 53586.90 88888.00 2014-11-25 14:27:28.411 329 15317.04 51.70 53586.92 88888.00 2014-11-25 14:27:28.911 329 15317.02 51.74 53586.89 88888.00 2014-11-25 14:27:29.411 329 15317.01 51.74 53586.84 88888.00 2014-11-25 14:27:29.911 329 15317.01 51.68 53586.91 88888.00 2014-11-25 14:27:30.411 329 15317.00 51.70 53586.93 88888.00 2014-11-25 14:27:30.911 329 15317.00 51.68 53586.94 88888.00 2014-11-25 14:27:31.411 329 15316.99 51.70 53586.96 88888.00 2014-11-25 14:27:31.911 329 15316.99 51.72 53586.95 88888.00 2014-11-25 14:27:32.411 329 15316.90 51.67 53586.93 88888.00 2014-11-25 14:27:32.911 329 15316.92 51.66 53586.93 88888.00 2014-11-25 14:27:33.411 329 15316.94 51.60 53586.93 88888.00 2014-11-25 14:27:33.911 329 15316.95 51.61 53586.95 88888.00 2014-11-25 14:27:34.411 329 15316.92 51.60 53586.93 88888.00 2014-11-25 14:27:34.911 329 15316.90 51.65 53586.94 88888.00 2014-11-25 14:27:35.411 329 15316.87 51.65 53586.92 88888.00 2014-11-25 14:27:35.911 329 15316.87 51.63 53586.92 88888.00 2014-11-25 14:27:36.411 329 15316.87 51.65 53586.98 88888.00 2014-11-25 14:27:36.911 329 15316.87 51.57 53586.98 88888.00 2014-11-25 14:27:37.411 329 15316.93 51.49 53586.96 88888.00 2014-11-25 14:27:37.911 329 15316.92 51.46 53586.96 88888.00 2014-11-25 14:27:38.411 329 15316.91 51.42 53586.96 88888.00 2014-11-25 14:27:38.911 329 15316.93 51.43 53586.93 88888.00 2014-11-25 14:27:39.411 329 15316.92 51.45 53586.90 88888.00 2014-11-25 14:27:39.911 329 15316.93 51.48 53586.92 88888.00 2014-11-25 14:27:40.411 329 15316.93 51.58 53586.91 88888.00 2014-11-25 14:27:40.911 329 15316.87 51.58 53586.96 88888.00 2014-11-25 14:27:41.411 329 15316.92 51.52 53586.96 88888.00 2014-11-25 14:27:41.911 329 15316.95 51.43 53587.01 88888.00 2014-11-25 14:27:42.411 329 15316.97 51.40 53587.06 88888.00 2014-11-25 14:27:42.911 329 15317.00 51.46 53587.00 88888.00 2014-11-25 14:27:43.411 329 15316.99 51.58 53586.91 88888.00 2014-11-25 14:27:43.911 329 15317.03 51.52 53586.89 88888.00 2014-11-25 14:27:44.411 329 15317.06 51.46 53586.86 88888.00 2014-11-25 14:27:44.911 329 15317.04 51.43 53586.85 88888.00 2014-11-25 14:27:45.411 329 15317.03 51.45 53586.81 88888.00 2014-11-25 14:27:45.911 329 15317.00 51.44 53586.76 88888.00 2014-11-25 14:27:46.411 329 15316.96 51.48 53586.79 88888.00 2014-11-25 14:27:46.911 329 15316.99 51.48 53586.89 88888.00 2014-11-25 14:27:47.411 329 15317.00 51.48 53586.90 88888.00 2014-11-25 14:27:47.911 329 15317.03 51.44 53586.89 88888.00 2014-11-25 14:27:48.411 329 15317.05 51.49 53586.94 88888.00 2014-11-25 14:27:48.911 329 15317.05 51.50 53586.92 88888.00 2014-11-25 14:27:49.411 329 15317.00 51.45 53586.88 88888.00 2014-11-25 14:27:49.911 329 15317.03 51.51 53586.88 88888.00 2014-11-25 14:27:50.411 329 15317.06 51.51 53586.93 88888.00 2014-11-25 14:27:50.911 329 15317.09 51.45 53586.92 88888.00 2014-11-25 14:27:51.411 329 15317.09 51.43 53586.89 88888.00 2014-11-25 14:27:51.911 329 15317.10 51.43 53586.90 88888.00 2014-11-25 14:27:52.411 329 15317.11 51.35 53586.94 88888.00 2014-11-25 14:27:52.911 329 15317.13 51.36 53586.95 88888.00 2014-11-25 14:27:53.411 329 15317.17 51.42 53586.93 88888.00 2014-11-25 14:27:53.911 329 15317.15 51.43 53586.89 88888.00 2014-11-25 14:27:54.411 329 15317.20 51.44 53586.92 88888.00 2014-11-25 14:27:54.911 329 15317.19 51.44 53586.96 88888.00 2014-11-25 14:27:55.411 329 15317.17 51.42 53586.99 88888.00 2014-11-25 14:27:55.911 329 15317.17 51.41 53587.00 88888.00 2014-11-25 14:27:56.411 329 15317.18 51.29 53586.93 88888.00 2014-11-25 14:27:56.911 329 15317.17 51.19 53586.90 88888.00 2014-11-25 14:27:57.411 329 15317.20 51.16 53586.90 88888.00 2014-11-25 14:27:57.911 329 15317.15 51.17 53586.93 88888.00 2014-11-25 14:27:58.411 329 15317.19 51.16 53586.86 88888.00 2014-11-25 14:27:58.911 329 15317.21 51.10 53586.84 88888.00 2014-11-25 14:27:59.411 329 15317.17 51.20 53586.83 88888.00 2014-11-25 14:27:59.911 329 15317.19 51.22 53586.85 88888.00 2014-11-25 14:28:00.411 329 15317.19 51.07 53586.90 88888.00 2014-11-25 14:28:00.911 329 15317.21 51.01 53586.88 88888.00 2014-11-25 14:28:01.411 329 15317.21 51.01 53586.88 88888.00 2014-11-25 14:28:01.911 329 15317.20 50.96 53586.82 88888.00 2014-11-25 14:28:02.411 329 15317.22 50.93 53586.81 88888.00 2014-11-25 14:28:02.911 329 15317.20 50.96 53586.79 88888.00 2014-11-25 14:28:03.411 329 15317.15 50.97 53586.79 88888.00 2014-11-25 14:28:03.911 329 15317.18 51.01 53586.79 88888.00 2014-11-25 14:28:04.411 329 15317.19 51.07 53586.79 88888.00 2014-11-25 14:28:04.911 329 15317.19 51.07 53586.81 88888.00 2014-11-25 14:28:05.411 329 15317.18 51.09 53586.83 88888.00 2014-11-25 14:28:05.911 329 15317.17 51.15 53586.81 88888.00 2014-11-25 14:28:06.411 329 15317.14 51.09 53586.84 88888.00 2014-11-25 14:28:06.911 329 15317.17 51.11 53586.86 88888.00 2014-11-25 14:28:07.411 329 15317.18 51.03 53586.91 88888.00 2014-11-25 14:28:07.911 329 15317.19 50.98 53586.92 88888.00 2014-11-25 14:28:08.411 329 15317.11 51.02 53586.89 88888.00 2014-11-25 14:28:08.911 329 15317.09 51.08 53586.83 88888.00 2014-11-25 14:28:09.411 329 15317.20 51.09 53586.85 88888.00 2014-11-25 14:28:09.911 329 15317.23 51.10 53586.86 88888.00 2014-11-25 14:28:10.411 329 15317.21 51.10 53586.89 88888.00 2014-11-25 14:28:10.911 329 15317.19 51.07 53586.89 88888.00 2014-11-25 14:28:11.411 329 15317.22 51.07 53586.91 88888.00 2014-11-25 14:28:11.911 329 15317.17 50.98 53586.92 88888.00 2014-11-25 14:28:12.411 329 15317.21 51.01 53586.88 88888.00 2014-11-25 14:28:12.911 329 15317.18 51.02 53586.86 88888.00 2014-11-25 14:28:13.411 329 15317.18 51.01 53586.86 88888.00 2014-11-25 14:28:13.911 329 15317.21 51.00 53586.80 88888.00 2014-11-25 14:28:14.411 329 15317.22 51.01 53586.77 88888.00 2014-11-25 14:28:14.911 329 15317.23 51.00 53586.83 88888.00 2014-11-25 14:28:15.411 329 15317.24 51.01 53586.82 88888.00 2014-11-25 14:28:15.911 329 15317.23 51.00 53586.80 88888.00 2014-11-25 14:28:16.411 329 15317.27 50.98 53586.79 88888.00 2014-11-25 14:28:16.911 329 15317.26 50.99 53586.84 88888.00 2014-11-25 14:28:17.411 329 15317.27 51.00 53586.89 88888.00 2014-11-25 14:28:17.911 329 15317.23 51.00 53586.89 88888.00 2014-11-25 14:28:18.411 329 15317.23 50.97 53586.85 88888.00 2014-11-25 14:28:18.911 329 15317.21 50.94 53586.83 88888.00 2014-11-25 14:28:19.411 329 15317.20 50.91 53586.84 88888.00 2014-11-25 14:28:19.911 329 15317.21 50.90 53586.80 88888.00 2014-11-25 14:28:20.411 329 15317.24 50.89 53586.78 88888.00 2014-11-25 14:28:20.911 329 15317.26 50.84 53586.76 88888.00 2014-11-25 14:28:21.411 329 15317.30 50.82 53586.78 88888.00 2014-11-25 14:28:21.911 329 15317.31 50.84 53586.80 88888.00 2014-11-25 14:28:22.411 329 15317.38 50.82 53586.79 88888.00 2014-11-25 14:28:22.911 329 15317.39 50.85 53586.81 88888.00 2014-11-25 14:28:23.411 329 15317.42 50.85 53586.77 88888.00 2014-11-25 14:28:23.911 329 15317.46 50.85 53586.78 88888.00 2014-11-25 14:28:24.411 329 15317.45 50.81 53586.79 88888.00 2014-11-25 14:28:24.911 329 15317.49 50.73 53586.77 88888.00 2014-11-25 14:28:25.411 329 15317.45 50.79 53586.78 88888.00 2014-11-25 14:28:25.911 329 15317.44 50.83 53586.74 88888.00 2014-11-25 14:28:26.411 329 15317.48 50.82 53586.68 88888.00 2014-11-25 14:28:26.911 329 15317.57 50.82 53586.68 88888.00 2014-11-25 14:28:27.411 329 15317.60 50.82 53586.72 88888.00 2014-11-25 14:28:27.911 329 15317.58 50.80 53586.71 88888.00 2014-11-25 14:28:28.411 329 15317.60 50.77 53586.74 88888.00 2014-11-25 14:28:28.911 329 15317.62 50.80 53586.73 88888.00 2014-11-25 14:28:29.411 329 15317.65 50.73 53586.74 88888.00 2014-11-25 14:28:29.911 329 15317.71 50.79 53586.76 88888.00 2014-11-25 14:28:30.411 329 15317.69 50.71 53586.71 88888.00 2014-11-25 14:28:30.911 329 15317.71 50.76 53586.65 88888.00 2014-11-25 14:28:31.411 329 15317.72 50.79 53586.69 88888.00 2014-11-25 14:28:31.911 329 15317.74 50.74 53586.64 88888.00 2014-11-25 14:28:32.411 329 15317.77 50.72 53586.62 88888.00 2014-11-25 14:28:32.911 329 15317.80 50.75 53586.63 88888.00 2014-11-25 14:28:33.411 329 15317.77 50.70 53586.63 88888.00 2014-11-25 14:28:33.911 329 15317.80 50.73 53586.65 88888.00 2014-11-25 14:28:34.411 329 15317.84 50.74 53586.65 88888.00 2014-11-25 14:28:34.911 329 15317.81 50.82 53586.66 88888.00 2014-11-25 14:28:35.411 329 15317.84 50.84 53586.66 88888.00 2014-11-25 14:28:35.911 329 15317.84 50.84 53586.68 88888.00 2014-11-25 14:28:36.411 329 15317.88 50.80 53586.65 88888.00 2014-11-25 14:28:36.911 329 15317.90 50.80 53586.72 88888.00 2014-11-25 14:28:37.411 329 15317.88 50.84 53586.68 88888.00 2014-11-25 14:28:37.911 329 15317.94 50.82 53586.60 88888.00 2014-11-25 14:28:38.411 329 15317.93 50.76 53586.56 88888.00 2014-11-25 14:28:38.911 329 15317.93 50.80 53586.59 88888.00 2014-11-25 14:28:39.411 329 15317.96 50.83 53586.61 88888.00 2014-11-25 14:28:39.911 329 15317.97 50.85 53586.61 88888.00 2014-11-25 14:28:40.412 329 15318.01 50.84 53586.58 88888.00 2014-11-25 14:28:40.912 329 15318.05 50.77 53586.63 88888.00 2014-11-25 14:28:41.412 329 15318.04 50.76 53586.72 88888.00 2014-11-25 14:28:41.912 329 15318.03 50.76 53586.70 88888.00 2014-11-25 14:28:42.412 329 15318.05 50.81 53586.66 88888.00 2014-11-25 14:28:42.912 329 15318.06 50.80 53586.64 88888.00 2014-11-25 14:28:43.412 329 15318.06 50.81 53586.61 88888.00 2014-11-25 14:28:43.912 329 15318.05 50.80 53586.55 88888.00 2014-11-25 14:28:44.412 329 15318.04 50.76 53586.54 88888.00 2014-11-25 14:28:44.912 329 15318.06 50.72 53586.54 88888.00 2014-11-25 14:28:45.412 329 15318.06 50.71 53586.55 88888.00 2014-11-25 14:28:45.912 329 15317.93 50.68 53586.54 88888.00 2014-11-25 14:28:46.412 329 15317.84 50.70 53586.57 88888.00 2014-11-25 14:28:46.912 329 15317.94 50.74 53586.56 88888.00 2014-11-25 14:28:47.412 329 15318.12 50.72 53586.56 88888.00 2014-11-25 14:28:47.912 329 15318.17 50.67 53586.60 88888.00 2014-11-25 14:28:48.412 329 15318.15 50.64 53586.59 88888.00 2014-11-25 14:28:48.912 329 15318.12 50.65 53586.60 88888.00 2014-11-25 14:28:49.412 329 15318.08 50.67 53586.56 88888.00 2014-11-25 14:28:49.912 329 15318.12 50.66 53586.49 88888.00 2014-11-25 14:28:50.412 329 15318.13 50.62 53586.42 88888.00 2014-11-25 14:28:50.912 329 15318.12 50.55 53586.45 88888.00 2014-11-25 14:28:51.412 329 15318.09 50.54 53586.52 88888.00 2014-11-25 14:28:51.912 329 15318.09 50.53 53586.54 88888.00 2014-11-25 14:28:52.412 329 15318.09 50.54 53586.56 88888.00 2014-11-25 14:28:52.912 329 15318.08 50.53 53586.61 88888.00 2014-11-25 14:28:53.412 329 15318.13 50.41 53586.61 88888.00 2014-11-25 14:28:53.912 329 15318.13 50.44 53586.60 88888.00 2014-11-25 14:28:54.412 329 15318.03 50.47 53586.59 88888.00 2014-11-25 14:28:54.912 329 15318.01 50.51 53586.61 88888.00 2014-11-25 14:28:55.412 329 15318.02 50.51 53586.60 88888.00 2014-11-25 14:28:55.912 329 15318.03 50.50 53586.55 88888.00 2014-11-25 14:28:56.412 329 15318.09 50.59 53586.52 88888.00 2014-11-25 14:28:56.912 329 15318.11 50.57 53586.53 88888.00 2014-11-25 14:28:57.412 329 15318.06 50.58 53586.51 88888.00 2014-11-25 14:28:57.912 329 15318.08 50.49 53586.55 88888.00 2014-11-25 14:28:58.412 329 15318.06 50.50 53586.59 88888.00 2014-11-25 14:28:58.912 329 15318.05 50.50 53586.60 88888.00 2014-11-25 14:28:59.412 329 15318.06 50.49 53586.62 88888.00 2014-11-25 14:28:59.912 329 15318.08 50.49 53586.57 88888.00 2014-11-25 14:29:00.412 329 15318.04 50.42 53586.57 88888.00 2014-11-25 14:29:00.912 329 15318.05 50.44 53586.57 88888.00 2014-11-25 14:29:01.412 329 15318.05 50.47 53586.56 88888.00 2014-11-25 14:29:01.912 329 15318.02 50.47 53586.54 88888.00 2014-11-25 14:29:02.412 329 15317.99 50.54 53586.54 88888.00 2014-11-25 14:29:02.912 329 15317.97 50.54 53586.57 88888.00 2014-11-25 14:29:03.412 329 15318.00 50.53 53586.52 88888.00 2014-11-25 14:29:03.912 329 15317.95 50.50 53586.54 88888.00 2014-11-25 14:29:04.412 329 15317.93 50.50 53586.59 88888.00 2014-11-25 14:29:04.912 329 15317.93 50.41 53586.61 88888.00 2014-11-25 14:29:05.412 329 15317.95 50.47 53586.58 88888.00 2014-11-25 14:29:05.912 329 15317.92 50.51 53586.59 88888.00 2014-11-25 14:29:06.412 329 15317.87 50.50 53586.57 88888.00 2014-11-25 14:29:06.912 329 15317.87 50.51 53586.56 88888.00 2014-11-25 14:29:07.412 329 15317.85 50.56 53586.54 88888.00 2014-11-25 14:29:07.912 329 15317.82 50.56 53586.58 88888.00 2014-11-25 14:29:08.412 329 15317.86 50.51 53586.65 88888.00 2014-11-25 14:29:08.912 329 15317.82 50.47 53586.62 88888.00 2014-11-25 14:29:09.412 329 15317.76 50.42 53586.61 88888.00 2014-11-25 14:29:09.912 329 15317.73 50.39 53586.61 88888.00 2014-11-25 14:29:10.412 329 15317.75 50.41 53586.62 88888.00 2014-11-25 14:29:10.912 329 15317.72 50.37 53586.59 88888.00 2014-11-25 14:29:11.412 329 15317.67 50.40 53586.63 88888.00 2014-11-25 14:29:11.912 329 15317.66 50.44 53586.69 88888.00 2014-11-25 14:29:12.412 329 15317.62 50.41 53586.71 88888.00 2014-11-25 14:29:12.912 329 15317.65 50.36 53586.66 88888.00 2014-11-25 14:29:13.412 329 15317.72 50.42 53586.69 88888.00 2014-11-25 14:29:13.912 329 15317.72 50.39 53586.64 88888.00 2014-11-25 14:29:14.412 329 15317.64 50.42 53586.57 88888.00 2014-11-25 14:29:14.912 329 15317.65 50.48 53586.61 88888.00 2014-11-25 14:29:15.412 329 15317.62 50.49 53586.66 88888.00 2014-11-25 14:29:15.912 329 15317.60 50.48 53586.66 88888.00 2014-11-25 14:29:16.412 329 15317.59 50.39 53586.69 88888.00 2014-11-25 14:29:16.912 329 15317.59 50.44 53586.73 88888.00 2014-11-25 14:29:17.412 329 15317.57 50.49 53586.63 88888.00 2014-11-25 14:29:17.912 329 15317.54 50.42 53586.59 88888.00 2014-11-25 14:29:18.412 329 15317.50 50.36 53586.56 88888.00 2014-11-25 14:29:18.912 329 15317.51 50.39 53586.55 88888.00 2014-11-25 14:29:19.412 329 15317.59 50.37 53586.54 88888.00 2014-11-25 14:29:19.912 329 15317.60 50.33 53586.54 88888.00 2014-11-25 14:29:20.412 329 15317.58 50.33 53586.53 88888.00 2014-11-25 14:29:20.912 329 15317.56 50.31 53586.52 88888.00 2014-11-25 14:29:21.412 329 15317.56 50.25 53586.54 88888.00 2014-11-25 14:29:21.912 329 15317.54 50.18 53586.57 88888.00 2014-11-25 14:29:22.412 329 15317.47 50.14 53586.61 88888.00 2014-11-25 14:29:22.912 329 15317.41 50.14 53586.58 88888.00 2014-11-25 14:29:23.412 329 15317.39 50.13 53586.58 88888.00 2014-11-25 14:29:23.912 329 15317.39 50.16 53586.58 88888.00 2014-11-25 14:29:24.412 329 15317.36 50.06 53586.54 88888.00 2014-11-25 14:29:24.912 329 15317.33 50.12 53586.51 88888.00 2014-11-25 14:29:25.412 329 15317.29 50.12 53586.49 88888.00 2014-11-25 14:29:25.912 329 15317.27 50.18 53586.50 88888.00 2014-11-25 14:29:26.412 329 15317.27 50.19 53586.53 88888.00 2014-11-25 14:29:26.912 329 15317.31 50.14 53586.56 88888.00 2014-11-25 14:29:27.412 329 15317.37 50.12 53586.56 88888.00 2014-11-25 14:29:27.912 329 15317.36 50.08 53586.55 88888.00 2014-11-25 14:29:28.412 329 15317.32 50.14 53586.60 88888.00 2014-11-25 14:29:28.912 329 15317.29 50.12 53586.63 88888.00 2014-11-25 14:29:29.412 329 15317.27 50.04 53586.65 88888.00 2014-11-25 14:29:29.912 329 15317.23 50.07 53586.57 88888.00 2014-11-25 14:29:30.412 329 15317.22 50.05 53586.51 88888.00 2014-11-25 14:29:30.912 329 15317.24 50.07 53586.54 88888.00 2014-11-25 14:29:31.412 329 15317.21 50.05 53586.55 88888.00 2014-11-25 14:29:31.912 329 15317.22 50.07 53586.54 88888.00 2014-11-25 14:29:32.412 329 15317.24 50.14 53586.55 88888.00 2014-11-25 14:29:32.912 329 15317.26 50.19 53586.48 88888.00 2014-11-25 14:29:33.412 329 15317.19 50.20 53586.52 88888.00 2014-11-25 14:29:33.912 329 15317.13 50.18 53586.57 88888.00 2014-11-25 14:29:34.412 329 15317.18 50.13 53586.57 88888.00 2014-11-25 14:29:34.912 329 15317.23 50.13 53586.54 88888.00 2014-11-25 14:29:35.412 329 15317.23 50.11 53586.55 88888.00 2014-11-25 14:29:35.912 329 15317.24 50.10 53586.56 88888.00 2014-11-25 14:29:36.412 329 15317.28 50.12 53586.56 88888.00 2014-11-25 14:29:36.912 329 15317.27 50.04 53586.58 88888.00 2014-11-25 14:29:37.412 329 15317.24 50.04 53586.56 88888.00 2014-11-25 14:29:37.912 329 15317.31 50.03 53586.54 88888.00 2014-11-25 14:29:38.412 329 15317.31 50.12 53586.55 88888.00 2014-11-25 14:29:38.912 329 15317.31 50.16 53586.48 88888.00 2014-11-25 14:29:39.412 329 15317.35 50.12 53586.50 88888.00 2014-11-25 14:29:39.912 329 15317.33 50.02 53586.52 88888.00 2014-11-25 14:29:40.412 329 15317.32 49.96 53586.53 88888.00 2014-11-25 14:29:40.912 329 15317.37 49.95 53586.53 88888.00 2014-11-25 14:29:41.412 329 15317.39 49.93 53586.50 88888.00 2014-11-25 14:29:41.912 329 15317.39 49.98 53586.44 88888.00 2014-11-25 14:29:42.412 329 15317.39 50.05 53586.43 88888.00 2014-11-25 14:29:42.912 329 15317.39 49.98 53586.39 88888.00 2014-11-25 14:29:43.412 329 15317.39 49.95 53586.41 88888.00 2014-11-25 14:29:43.912 329 15317.42 49.94 53586.41 88888.00 2014-11-25 14:29:44.412 329 15317.46 49.92 53586.39 88888.00 2014-11-25 14:29:44.912 329 15317.46 49.94 53586.43 88888.00 2014-11-25 14:29:45.412 329 15317.51 49.99 53586.38 88888.00 2014-11-25 14:29:45.912 329 15317.54 49.92 53586.37 88888.00 2014-11-25 14:29:46.412 329 15317.48 49.87 53586.36 88888.00 2014-11-25 14:29:46.912 329 15317.50 49.95 53586.42 88888.00 2014-11-25 14:29:47.412 329 15317.56 49.97 53586.39 88888.00 2014-11-25 14:29:47.912 329 15317.56 49.97 53586.36 88888.00 2014-11-25 14:29:48.412 329 15317.56 49.95 53586.39 88888.00 2014-11-25 14:29:48.912 329 15317.54 49.99 53586.40 88888.00 2014-11-25 14:29:49.412 329 15317.53 50.01 53586.37 88888.00 2014-11-25 14:29:49.912 329 15317.59 50.04 53586.36 88888.00 2014-11-25 14:29:50.412 329 15317.57 50.03 53586.38 88888.00 2014-11-25 14:29:50.912 329 15317.58 49.98 53586.36 88888.00 2014-11-25 14:29:51.412 329 15317.59 49.96 53586.34 88888.00 2014-11-25 14:29:51.912 329 15317.63 49.98 53586.38 88888.00 2014-11-25 14:29:52.412 329 15317.63 50.03 53586.39 88888.00 2014-11-25 14:29:52.912 329 15317.64 50.01 53586.41 88888.00 2014-11-25 14:29:53.412 329 15317.71 49.96 53586.38 88888.00 2014-11-25 14:29:53.912 329 15317.74 49.92 53586.37 88888.00 2014-11-25 14:29:54.412 329 15317.75 49.89 53586.37 88888.00 2014-11-25 14:29:54.912 329 15317.74 49.89 53586.40 88888.00 2014-11-25 14:29:55.412 329 15317.75 49.85 53586.45 88888.00 2014-11-25 14:29:55.912 329 15317.78 49.77 53586.48 88888.00 2014-11-25 14:29:56.412 329 15317.80 49.80 53586.45 88888.00 2014-11-25 14:29:56.912 329 15317.74 49.86 53586.42 88888.00 2014-11-25 14:29:57.412 329 15317.73 49.87 53586.45 88888.00 2014-11-25 14:29:57.912 329 15317.73 49.85 53586.46 88888.00 2014-11-25 14:29:58.412 329 15317.73 49.85 53586.45 88888.00 2014-11-25 14:29:58.912 329 15317.81 49.76 53586.40 88888.00 2014-11-25 14:29:59.412 329 15317.75 49.73 53586.38 88888.00 2014-11-25 14:29:59.912 329 15317.72 49.79 53586.38 88888.00 2014-11-25 14:30:00.412 329 15317.77 49.73 53586.40 88888.00 2014-11-25 14:30:00.912 329 15317.80 49.82 53586.43 88888.00 2014-11-25 14:30:01.412 329 15317.80 49.87 53586.40 88888.00 2014-11-25 14:30:01.912 329 15317.77 49.92 53586.40 88888.00 2014-11-25 14:30:02.412 329 15317.75 49.87 53586.43 88888.00 2014-11-25 14:30:02.912 329 15317.77 49.77 53586.43 88888.00 2014-11-25 14:30:03.412 329 15317.84 49.82 53586.46 88888.00 2014-11-25 14:30:03.912 329 15317.85 49.79 53586.46 88888.00 2014-11-25 14:30:04.412 329 15317.88 49.84 53586.44 88888.00 2014-11-25 14:30:04.912 329 15317.90 49.86 53586.37 88888.00 2014-11-25 14:30:05.412 329 15317.91 49.84 53586.31 88888.00 2014-11-25 14:30:05.912 329 15317.91 49.86 53586.31 88888.00 2014-11-25 14:30:06.412 329 15317.88 49.90 53586.35 88888.00 2014-11-25 14:30:06.912 329 15317.90 49.81 53586.36 88888.00 2014-11-25 14:30:07.412 329 15317.90 49.78 53586.38 88888.00 2014-11-25 14:30:07.912 329 15317.93 49.68 53586.39 88888.00 2014-11-25 14:30:08.412 329 15317.91 49.79 53586.40 88888.00 2014-11-25 14:30:08.912 329 15317.87 49.80 53586.49 88888.00 2014-11-25 14:30:09.412 329 15317.86 49.76 53586.51 88888.00 2014-11-25 14:30:09.912 329 15317.88 49.79 53586.49 88888.00 2014-11-25 14:30:10.412 329 15317.88 49.82 53586.46 88888.00 2014-11-25 14:30:10.912 329 15317.91 49.81 53586.45 88888.00 2014-11-25 14:30:11.412 329 15317.95 49.80 53586.43 88888.00 2014-11-25 14:30:11.912 329 15317.97 49.76 53586.42 88888.00 2014-11-25 14:30:12.412 329 15317.97 49.79 53586.39 88888.00 2014-11-25 14:30:12.912 329 15317.94 49.92 53586.43 88888.00 2014-11-25 14:30:13.412 329 15317.93 49.86 53586.45 88888.00 2014-11-25 14:30:13.912 329 15318.00 49.85 53586.44 88888.00 2014-11-25 14:30:14.412 329 15318.03 49.87 53586.49 88888.00 2014-11-25 14:30:14.912 329 15318.04 49.90 53586.45 88888.00 2014-11-25 14:30:15.412 329 15318.03 49.93 53586.45 88888.00 2014-11-25 14:30:15.912 329 15318.00 49.89 53586.48 88888.00 2014-11-25 14:30:16.412 329 15318.00 49.86 53586.48 88888.00 2014-11-25 14:30:16.912 329 15317.97 49.78 53586.41 88888.00 2014-11-25 14:30:17.412 329 15317.97 49.86 53586.41 88888.00 2014-11-25 14:30:17.912 329 15318.01 49.85 53586.42 88888.00 2014-11-25 14:30:18.412 329 15318.05 49.86 53586.46 88888.00 2014-11-25 14:30:18.912 329 15318.12 49.84 53586.46 88888.00 2014-11-25 14:30:19.412 329 15318.09 49.78 53586.48 88888.00 2014-11-25 14:30:19.912 329 15318.11 49.75 53586.46 88888.00 2014-11-25 14:30:20.412 329 15318.03 49.75 53586.46 88888.00 2014-11-25 14:30:20.912 329 15318.05 49.78 53586.45 88888.00 2014-11-25 14:30:21.412 329 15318.06 49.79 53586.45 88888.00 2014-11-25 14:30:21.912 329 15318.05 49.79 53586.45 88888.00 2014-11-25 14:30:22.412 329 15318.01 49.73 53586.45 88888.00 2014-11-25 14:30:22.912 329 15318.01 49.67 53586.45 88888.00 2014-11-25 14:30:23.412 329 15317.99 49.64 53586.45 88888.00 2014-11-25 14:30:23.912 329 15317.96 49.71 53586.40 88888.00 2014-11-25 14:30:24.412 329 15317.94 49.76 53586.44 88888.00 2014-11-25 14:30:24.912 329 15318.01 49.82 53586.48 88888.00 2014-11-25 14:30:25.412 329 15318.02 49.80 53586.48 88888.00 2014-11-25 14:30:25.912 329 15318.06 49.73 53586.48 88888.00 2014-11-25 14:30:26.412 329 15318.06 49.78 53586.46 88888.00 2014-11-25 14:30:26.912 329 15318.09 49.84 53586.45 88888.00 2014-11-25 14:30:27.412 329 15318.05 49.76 53586.48 88888.00 2014-11-25 14:30:27.912 329 15318.01 49.70 53586.45 88888.00 2014-11-25 14:30:28.412 329 15318.00 49.67 53586.46 88888.00 2014-11-25 14:30:28.912 329 15317.97 49.78 53586.45 88888.00 2014-11-25 14:30:29.412 329 15317.90 49.82 53586.44 88888.00 2014-11-25 14:30:29.912 329 15317.97 49.80 53586.39 88888.00 2014-11-25 14:30:30.412 329 15317.99 49.79 53586.38 88888.00 2014-11-25 14:30:30.912 329 15317.94 49.75 53586.40 88888.00 2014-11-25 14:30:31.412 329 15318.00 49.70 53586.43 88888.00 2014-11-25 14:30:31.912 329 15317.97 49.72 53586.46 88888.00 2014-11-25 14:30:32.412 329 15317.94 49.69 53586.48 88888.00 2014-11-25 14:30:32.912 329 15317.97 49.66 53586.49 88888.00 2014-11-25 14:30:33.412 329 15317.99 49.61 53586.49 88888.00 2014-11-25 14:30:33.912 329 15317.95 49.64 53586.50 88888.00 2014-11-25 14:30:34.412 329 15317.91 49.66 53586.48 88888.00 2014-11-25 14:30:34.912 329 15317.95 49.62 53586.41 88888.00 2014-11-25 14:30:35.412 329 15317.97 49.66 53586.39 88888.00 2014-11-25 14:30:35.912 329 15317.99 49.71 53586.40 88888.00 2014-11-25 14:30:36.412 329 15317.97 49.72 53586.39 88888.00 2014-11-25 14:30:36.912 329 15317.95 49.70 53586.39 88888.00 2014-11-25 14:30:37.412 329 15317.95 49.68 53586.42 88888.00 2014-11-25 14:30:37.912 329 15317.95 49.66 53586.44 88888.00 2014-11-25 14:30:38.412 329 15318.00 49.64 53586.50 88888.00 2014-11-25 14:30:38.912 329 15318.02 49.62 53586.42 88888.00 2014-11-25 14:30:39.412 329 15318.02 49.61 53586.43 88888.00 2014-11-25 14:30:39.912 329 15317.97 49.60 53586.49 88888.00 2014-11-25 14:30:40.412 329 15317.99 49.61 53586.49 88888.00 2014-11-25 14:30:40.912 329 15317.94 49.60 53586.43 88888.00 2014-11-25 14:30:41.412 329 15317.94 49.58 53586.41 88888.00 2014-11-25 14:30:41.912 329 15317.91 49.60 53586.45 88888.00 2014-11-25 14:30:42.412 329 15317.90 49.63 53586.43 88888.00 2014-11-25 14:30:42.912 329 15317.90 49.63 53586.50 88888.00 2014-11-25 14:30:43.412 329 15317.90 49.59 53586.52 88888.00 2014-11-25 14:30:43.912 329 15317.92 49.56 53586.54 88888.00 2014-11-25 14:30:44.412 329 15317.91 49.53 53586.52 88888.00 2014-11-25 14:30:44.912 329 15317.91 49.51 53586.48 88888.00 2014-11-25 14:30:45.412 329 15317.92 49.43 53586.51 88888.00 2014-11-25 14:30:45.912 329 15317.92 49.47 53586.50 88888.00 2014-11-25 14:30:46.412 329 15317.87 49.60 53586.43 88888.00 2014-11-25 14:30:46.912 329 15317.88 49.63 53586.45 88888.00 2014-11-25 14:30:47.412 329 15317.87 49.54 53586.45 88888.00 2014-11-25 14:30:47.912 329 15317.85 49.47 53586.44 88888.00 2014-11-25 14:30:48.412 329 15317.94 49.58 53586.43 88888.00 2014-11-25 14:30:48.912 329 15317.92 49.68 53586.51 88888.00 2014-11-25 14:30:49.412 329 15317.84 49.58 53586.54 88888.00 2014-11-25 14:30:49.912 329 15317.85 49.52 53586.54 88888.00 2014-11-25 14:30:50.412 329 15317.88 49.63 53586.56 88888.00 2014-11-25 14:30:50.912 329 15317.91 49.61 53586.54 88888.00 2014-11-25 14:30:51.412 329 15317.86 49.67 53586.54 88888.00 2014-11-25 14:30:51.912 329 15317.85 49.61 53586.58 88888.00 2014-11-25 14:30:52.412 329 15317.82 49.55 53586.66 88888.00 2014-11-25 14:30:52.912 329 15317.83 49.49 53586.64 88888.00 2014-11-25 14:30:53.412 329 15317.75 49.38 53586.61 88888.00 2014-11-25 14:30:53.912 329 15317.75 49.37 53586.59 88888.00 2014-11-25 14:30:54.412 329 15317.84 49.43 53586.62 88888.00 2014-11-25 14:30:54.912 329 15317.82 49.40 53586.71 88888.00 2014-11-25 14:30:55.412 329 15317.81 49.46 53586.71 88888.00 2014-11-25 14:30:55.912 329 15317.81 49.41 53586.70 88888.00 2014-11-25 14:30:56.412 329 15317.77 49.26 53586.75 88888.00 2014-11-25 14:30:56.912 329 15317.78 49.17 53586.75 88888.00 2014-11-25 14:30:57.412 329 15317.80 49.25 53586.70 88888.00 2014-11-25 14:30:57.912 329 15317.75 49.27 53586.65 88888.00 2014-11-25 14:30:58.412 329 15317.74 49.28 53586.70 88888.00 2014-11-25 14:30:58.912 329 15317.73 49.20 53586.69 88888.00 2014-11-25 14:30:59.412 329 15317.74 49.20 53586.68 88888.00 2014-11-25 14:30:59.912 329 15317.73 49.32 53586.66 88888.00 2014-11-25 14:31:00.412 329 15317.65 49.28 53586.70 88888.00 2014-11-25 14:31:00.912 329 15317.63 49.28 53586.73 88888.00 2014-11-25 14:31:01.412 329 15317.69 49.42 53586.79 88888.00 2014-11-25 14:31:01.912 329 15317.72 49.41 53586.73 88888.00 2014-11-25 14:31:02.412 329 15317.69 49.32 53586.68 88888.00 2014-11-25 14:31:02.912 329 15317.65 49.23 53586.68 88888.00 2014-11-25 14:31:03.412 329 15317.62 49.26 53586.68 88888.00 2014-11-25 14:31:03.912 329 15317.63 49.34 53586.64 88888.00 2014-11-25 14:31:04.412 329 15317.63 49.42 53586.60 88888.00 2014-11-25 14:31:04.912 329 15317.62 49.42 53586.62 88888.00 2014-11-25 14:31:05.412 329 15317.59 49.35 53586.64 88888.00 2014-11-25 14:31:05.912 329 15317.58 49.30 53586.63 88888.00 2014-11-25 14:31:06.412 329 15317.58 49.35 53586.71 88888.00 2014-11-25 14:31:06.912 329 15317.60 49.40 53586.77 88888.00 2014-11-25 14:31:07.412 329 15317.62 49.41 53586.76 88888.00 2014-11-25 14:31:07.912 329 15317.56 49.33 53586.76 88888.00 2014-11-25 14:31:08.412 329 15317.56 49.25 53586.72 88888.00 2014-11-25 14:31:08.912 329 15317.57 49.20 53586.72 88888.00 2014-11-25 14:31:09.412 329 15317.56 49.19 53586.70 88888.00 2014-11-25 14:31:09.912 329 15317.56 49.17 53586.64 88888.00 2014-11-25 14:31:10.412 329 15317.55 49.17 53586.63 88888.00 2014-11-25 14:31:10.912 329 15317.55 49.24 53586.64 88888.00 2014-11-25 14:31:11.412 329 15317.57 49.42 53586.64 88888.00 2014-11-25 14:31:11.912 329 15317.57 49.44 53586.68 88888.00 2014-11-25 14:31:12.412 329 15317.54 49.33 53586.75 88888.00 2014-11-25 14:31:12.912 329 15317.54 49.30 53586.74 88888.00 2014-11-25 14:31:13.412 329 15317.54 49.34 53586.72 88888.00 2014-11-25 14:31:13.912 329 15317.49 49.27 53586.74 88888.00 2014-11-25 14:31:14.412 329 15317.56 49.32 53586.74 88888.00 2014-11-25 14:31:14.912 329 15317.51 49.36 53586.70 88888.00 2014-11-25 14:31:15.412 329 15317.53 49.34 53586.68 88888.00 2014-11-25 14:31:15.912 329 15317.58 49.29 53586.63 88888.00 2014-11-25 14:31:16.412 329 15317.62 49.26 53586.62 88888.00 2014-11-25 14:31:16.912 329 15317.65 49.24 53586.58 88888.00 2014-11-25 14:31:17.412 329 15317.63 49.35 53586.59 88888.00 2014-11-25 14:31:17.912 329 15317.62 49.37 53586.62 88888.00 2014-11-25 14:31:18.412 329 15317.59 49.33 53586.70 88888.00 2014-11-25 14:31:18.912 329 15317.58 49.29 53586.71 88888.00 2014-11-25 14:31:19.412 329 15317.64 49.26 53586.70 88888.00 2014-11-25 14:31:19.912 329 15317.66 49.27 53586.69 88888.00 2014-11-25 14:31:20.412 329 15317.62 49.28 53586.65 88888.00 2014-11-25 14:31:20.912 329 15317.62 49.28 53586.66 88888.00 2014-11-25 14:31:21.412 329 15317.60 49.25 53586.68 88888.00 2014-11-25 14:31:21.912 329 15317.57 49.19 53586.66 88888.00 2014-11-25 14:31:22.412 329 15317.60 49.17 53586.59 88888.00 2014-11-25 14:31:22.912 329 15317.64 49.23 53586.69 88888.00 2014-11-25 14:31:23.412 329 15317.66 49.12 53586.72 88888.00 2014-11-25 14:31:23.912 329 15317.67 49.06 53586.70 88888.00 2014-11-25 14:31:24.412 329 15317.58 49.06 53586.70 88888.00 2014-11-25 14:31:24.912 329 15317.59 49.09 53586.74 88888.00 2014-11-25 14:31:25.412 329 15317.63 49.04 53586.74 88888.00 2014-11-25 14:31:25.912 329 15317.49 49.06 53586.76 88888.00 2014-11-25 14:31:26.412 329 15317.58 49.06 53586.74 88888.00 2014-11-25 14:31:26.912 329 15317.64 49.02 53586.74 88888.00 2014-11-25 14:31:27.412 329 15317.66 48.95 53586.72 88888.00 2014-11-25 14:31:27.912 329 15317.64 48.94 53586.71 88888.00 2014-11-25 14:31:28.412 329 15317.65 48.93 53586.70 88888.00 2014-11-25 14:31:28.912 329 15317.65 48.97 53586.69 88888.00 2014-11-25 14:31:29.412 329 15317.63 49.11 53586.74 88888.00 2014-11-25 14:31:29.912 329 15317.66 49.19 53586.77 88888.00 2014-11-25 14:31:30.412 329 15317.65 49.23 53586.76 88888.00 2014-11-25 14:31:30.912 329 15317.65 49.18 53586.81 88888.00 2014-11-25 14:31:31.412 329 15317.66 49.13 53586.82 88888.00 2014-11-25 14:31:31.912 329 15317.58 48.99 53586.82 88888.00 2014-11-25 14:31:32.412 329 15317.55 48.94 53586.77 88888.00 2014-11-25 14:31:32.912 329 15317.56 49.09 53586.76 88888.00 2014-11-25 14:31:33.412 329 15317.58 49.13 53586.74 88888.00 2014-11-25 14:31:33.912 329 15317.56 49.12 53586.76 88888.00 2014-11-25 14:31:34.412 329 15317.53 48.99 53586.78 88888.00 2014-11-25 14:31:34.912 329 15317.58 48.87 53586.83 88888.00 2014-11-25 14:31:35.412 329 15317.58 48.81 53586.82 88888.00 2014-11-25 14:31:35.912 329 15317.55 48.81 53586.80 88888.00 2014-11-25 14:31:36.412 329 15317.55 48.81 53586.78 88888.00 2014-11-25 14:31:36.912 329 15317.59 48.91 53586.80 88888.00 2014-11-25 14:31:37.412 329 15317.59 48.97 53586.80 88888.00 2014-11-25 14:31:37.912 329 15317.56 48.92 53586.81 88888.00 2014-11-25 14:31:38.412 329 15317.57 48.89 53586.79 88888.00 2014-11-25 14:31:38.912 329 15317.51 48.81 53586.77 88888.00 2014-11-25 14:31:39.412 329 15317.50 48.92 53586.77 88888.00 2014-11-25 14:31:39.912 329 15317.56 48.94 53586.74 88888.00 2014-11-25 14:31:40.412 329 15317.55 48.95 53586.77 88888.00 2014-11-25 14:31:40.912 329 15317.49 48.99 53586.79 88888.00 2014-11-25 14:31:41.412 329 15317.48 48.98 53586.82 88888.00 2014-11-25 14:31:41.912 329 15317.54 48.97 53586.84 88888.00 2014-11-25 14:31:42.412 329 15317.53 48.94 53586.83 88888.00 2014-11-25 14:31:42.912 329 15317.47 48.95 53586.82 88888.00 2014-11-25 14:31:43.412 329 15317.44 48.94 53586.83 88888.00 2014-11-25 14:31:43.912 329 15317.40 48.99 53586.82 88888.00 2014-11-25 14:31:44.412 329 15317.41 49.04 53586.76 88888.00 2014-11-25 14:31:44.912 329 15317.39 49.03 53586.77 88888.00 2014-11-25 14:31:45.412 329 15317.38 49.02 53586.74 88888.00 2014-11-25 14:31:45.912 329 15317.36 49.06 53586.74 88888.00 2014-11-25 14:31:46.412 329 15317.29 49.01 53586.75 88888.00 2014-11-25 14:31:46.912 329 15317.27 49.03 53586.74 88888.00 2014-11-25 14:31:47.412 329 15317.30 49.01 53586.77 88888.00 2014-11-25 14:31:47.912 329 15317.28 49.00 53586.78 88888.00 2014-11-25 14:31:48.412 329 15317.30 49.03 53586.77 88888.00 2014-11-25 14:31:48.912 329 15317.29 49.06 53586.74 88888.00 2014-11-25 14:31:49.412 329 15317.22 49.00 53586.75 88888.00 2014-11-25 14:31:49.912 329 15317.23 49.00 53586.77 88888.00 2014-11-25 14:31:50.412 329 15317.22 49.03 53586.74 88888.00 2014-11-25 14:31:50.912 329 15317.18 49.07 53586.68 88888.00 2014-11-25 14:31:51.412 329 15317.20 49.08 53586.63 88888.00 2014-11-25 14:31:51.912 329 15317.15 49.01 53586.62 88888.00 2014-11-25 14:31:52.412 329 15317.14 49.07 53586.64 88888.00 2014-11-25 14:31:52.912 329 15317.15 49.10 53586.69 88888.00 2014-11-25 14:31:53.412 329 15317.13 49.09 53586.73 88888.00 2014-11-25 14:31:53.912 329 15317.08 49.09 53586.71 88888.00 2014-11-25 14:31:54.412 329 15317.05 49.10 53586.63 88888.00 2014-11-25 14:31:54.912 329 15317.06 49.06 53586.68 88888.00 2014-11-25 14:31:55.412 329 15317.04 49.04 53586.73 88888.00 2014-11-25 14:31:55.912 329 15317.06 48.95 53586.70 88888.00 2014-11-25 14:31:56.412 329 15317.05 48.99 53586.61 88888.00 2014-11-25 14:31:56.912 329 15317.05 49.08 53586.55 88888.00 2014-11-25 14:31:57.412 329 15317.00 49.04 53586.57 88888.00 2014-11-25 14:31:57.912 329 15316.99 48.95 53586.56 88888.00 2014-11-25 14:31:58.412 329 15317.02 48.92 53586.60 88888.00 2014-11-25 14:31:58.912 329 15317.00 48.97 53586.64 88888.00 2014-11-25 14:31:59.412 329 15317.02 48.94 53586.66 88888.00 2014-11-25 14:31:59.912 329 15316.97 48.99 53586.75 88888.00 2014-11-25 14:32:00.412 329 15316.99 49.03 53586.77 88888.00 2014-11-25 14:32:00.912 329 15316.99 49.01 53586.75 88888.00 2014-11-25 14:32:01.412 329 15316.99 49.00 53586.74 88888.00 2014-11-25 14:32:01.912 329 15316.97 48.98 53586.72 88888.00 2014-11-25 14:32:02.412 329 15316.96 48.91 53586.71 88888.00 2014-11-25 14:32:02.912 329 15316.93 48.95 53586.73 88888.00 2014-11-25 14:32:03.412 329 15316.90 49.01 53586.75 88888.00 2014-11-25 14:32:03.912 329 15316.88 49.09 53586.78 88888.00 2014-11-25 14:32:04.412 329 15316.87 49.17 53586.75 88888.00 2014-11-25 14:32:04.912 329 15316.84 49.16 53586.78 88888.00 2014-11-25 14:32:05.412 329 15316.79 49.20 53586.82 88888.00 2014-11-25 14:32:05.912 329 15316.77 49.20 53586.83 88888.00 2014-11-25 14:32:06.412 329 15316.85 49.17 53586.81 88888.00 2014-11-25 14:32:06.912 329 15316.81 49.27 53586.80 88888.00 2014-11-25 14:32:07.412 329 15316.81 49.28 53586.80 88888.00 2014-11-25 14:32:07.912 329 15316.81 49.28 53586.80 88888.00 2014-11-25 14:32:08.412 329 15316.81 49.29 53586.78 88888.00 2014-11-25 14:32:08.912 329 15316.76 49.24 53586.73 88888.00 2014-11-25 14:32:09.412 329 15316.74 49.17 53586.73 88888.00 2014-11-25 14:32:09.912 329 15316.75 49.15 53586.76 88888.00 2014-11-25 14:32:10.412 329 15316.76 49.17 53586.78 88888.00 2014-11-25 14:32:10.912 329 15316.70 49.20 53586.80 88888.00 2014-11-25 14:32:11.412 329 15316.61 49.21 53586.80 88888.00 2014-11-25 14:32:11.912 329 15316.60 49.25 53586.79 88888.00 2014-11-25 14:32:12.412 329 15316.61 49.23 53586.76 88888.00 2014-11-25 14:32:12.912 329 15316.66 49.15 53586.79 88888.00 2014-11-25 14:32:13.412 329 15316.60 49.17 53586.79 88888.00 2014-11-25 14:32:13.912 329 15316.64 49.19 53586.82 88888.00 2014-11-25 14:32:14.412 329 15316.66 49.19 53586.79 88888.00 2014-11-25 14:32:14.912 329 15316.59 49.10 53586.75 88888.00 2014-11-25 14:32:15.412 329 15316.56 49.06 53586.76 88888.00 2014-11-25 14:32:15.912 329 15316.59 49.10 53586.74 88888.00 2014-11-25 14:32:16.412 329 15316.56 49.24 53586.75 88888.00 2014-11-25 14:32:16.912 329 15316.56 49.27 53586.78 88888.00 2014-11-25 14:32:17.412 329 15316.61 49.28 53586.78 88888.00 2014-11-25 14:32:17.912 329 15316.66 49.26 53586.81 88888.00 2014-11-25 14:32:18.412 329 15316.64 49.25 53586.84 88888.00 2014-11-25 14:32:18.912 329 15316.56 49.29 53586.86 88888.00 2014-11-25 14:32:19.412 329 15316.61 49.30 53586.84 88888.00 2014-11-25 14:32:19.912 329 15316.65 49.24 53586.84 88888.00 2014-11-25 14:32:20.412 329 15316.65 49.24 53586.81 88888.00 2014-11-25 14:32:20.912 329 15316.69 49.28 53586.76 88888.00 2014-11-25 14:32:21.412 329 15316.72 49.26 53586.82 88888.00 2014-11-25 14:32:21.912 329 15316.70 49.20 53586.86 88888.00 2014-11-25 14:32:22.412 329 15316.73 49.25 53586.83 88888.00 2014-11-25 14:32:22.912 329 15316.76 49.25 53586.84 88888.00 2014-11-25 14:32:23.412 329 15316.82 49.23 53586.88 88888.00 2014-11-25 14:32:23.912 329 15316.83 49.25 53586.83 88888.00 2014-11-25 14:32:24.412 329 15316.79 49.27 53586.80 88888.00 2014-11-25 14:32:24.912 329 15316.75 49.29 53586.75 88888.00 2014-11-25 14:32:25.412 329 15316.72 49.29 53586.72 88888.00 2014-11-25 14:32:25.912 329 15316.72 49.29 53586.71 88888.00 2014-11-25 14:32:26.412 329 15316.76 49.32 53586.68 88888.00 2014-11-25 14:32:26.912 329 15316.74 49.30 53586.69 88888.00 2014-11-25 14:32:27.412 329 15316.72 49.27 53586.70 88888.00 2014-11-25 14:32:27.912 329 15316.76 49.28 53586.71 88888.00 2014-11-25 14:32:28.412 329 15316.81 49.28 53586.71 88888.00 2014-11-25 14:32:28.912 329 15316.82 49.25 53586.74 88888.00 2014-11-25 14:32:29.412 329 15316.81 49.23 53586.80 88888.00 2014-11-25 14:32:29.912 329 15316.77 49.24 53586.83 88888.00 2014-11-25 14:32:30.412 329 15316.79 49.19 53586.82 88888.00 2014-11-25 14:32:30.912 329 15316.79 49.17 53586.79 88888.00 2014-11-25 14:32:31.412 329 15316.81 49.18 53586.78 88888.00 2014-11-25 14:32:31.912 329 15316.77 49.21 53586.74 88888.00 2014-11-25 14:32:32.412 329 15316.79 49.17 53586.70 88888.00 2014-11-25 14:32:32.912 329 15316.78 49.19 53586.66 88888.00 2014-11-25 14:32:33.412 329 15316.72 49.13 53586.65 88888.00 2014-11-25 14:32:33.912 329 15316.70 49.15 53586.65 88888.00 2014-11-25 14:32:34.412 329 15316.75 49.11 53586.69 88888.00 2014-11-25 14:32:34.912 329 15316.74 49.17 53586.73 88888.00 2014-11-25 14:32:35.412 329 15316.75 49.11 53586.78 88888.00 2014-11-25 14:32:35.912 329 15316.77 49.02 53586.83 88888.00 2014-11-25 14:32:36.412 329 15316.79 49.03 53586.81 88888.00 2014-11-25 14:32:36.912 329 15316.78 48.99 53586.78 88888.00 2014-11-25 14:32:37.412 329 15316.77 48.99 53586.73 88888.00 2014-11-25 14:32:37.912 329 15316.78 49.01 53586.74 88888.00 2014-11-25 14:32:38.412 329 15316.79 49.06 53586.77 88888.00 2014-11-25 14:32:38.912 329 15316.73 48.98 53586.71 88888.00 2014-11-25 14:32:39.412 329 15316.75 48.95 53586.71 88888.00 2014-11-25 14:32:39.912 329 15316.75 49.02 53586.73 88888.00 2014-11-25 14:32:40.412 329 15316.72 48.98 53586.72 88888.00 2014-11-25 14:32:40.912 329 15316.75 48.97 53586.74 88888.00 2014-11-25 14:32:41.412 329 15316.81 49.00 53586.79 88888.00 2014-11-25 14:32:41.912 329 15316.86 48.93 53586.81 88888.00 2014-11-25 14:32:42.412 329 15316.84 48.91 53586.78 88888.00 2014-11-25 14:32:42.912 329 15316.86 48.87 53586.71 88888.00 2014-11-25 14:32:43.412 329 15316.87 48.90 53586.74 88888.00 2014-11-25 14:32:43.912 329 15316.83 48.85 53586.74 88888.00 2014-11-25 14:32:44.412 329 15316.83 48.77 53586.77 88888.00 2014-11-25 14:32:44.912 329 15316.81 48.69 53586.75 88888.00 2014-11-25 14:32:45.412 329 15316.79 48.65 53586.74 88888.00 2014-11-25 14:32:45.912 329 15316.78 48.65 53586.77 88888.00 2014-11-25 14:32:46.412 329 15316.82 48.63 53586.77 88888.00 2014-11-25 14:32:46.912 329 15316.85 48.65 53586.81 88888.00 2014-11-25 14:32:47.412 329 15316.73 48.72 53586.83 88888.00 2014-11-25 14:32:47.912 329 15316.84 48.81 53586.79 88888.00 2014-11-25 14:32:48.412 329 15316.86 48.85 53586.78 88888.00 2014-11-25 14:32:48.912 329 15316.83 48.81 53586.78 88888.00 2014-11-25 14:32:49.412 329 15316.85 48.78 53586.77 88888.00 2014-11-25 14:32:49.912 329 15316.88 48.69 53586.77 88888.00 2014-11-25 14:32:50.412 329 15316.96 48.64 53586.78 88888.00 2014-11-25 14:32:50.912 329 15316.96 48.63 53586.77 88888.00 2014-11-25 14:32:51.412 329 15316.99 48.61 53586.72 88888.00 2014-11-25 14:32:51.912 329 15317.01 48.64 53586.75 88888.00 2014-11-25 14:32:52.412 329 15317.01 48.58 53586.82 88888.00 2014-11-25 14:32:52.912 329 15316.96 48.56 53586.84 88888.00 2014-11-25 14:32:53.412 329 15317.01 48.59 53586.83 88888.00 2014-11-25 14:32:53.912 329 15317.01 48.66 53586.79 88888.00 2014-11-25 14:32:54.412 329 15316.99 48.58 53586.78 88888.00 2014-11-25 14:32:54.912 329 15317.01 48.54 53586.77 88888.00 2014-11-25 14:32:55.412 329 15317.01 48.57 53586.71 88888.00 2014-11-25 14:32:55.912 329 15317.02 48.51 53586.73 88888.00 2014-11-25 14:32:56.412 329 15317.02 48.56 53586.74 88888.00 2014-11-25 14:32:56.912 329 15317.06 48.49 53586.72 88888.00 2014-11-25 14:32:57.412 329 15317.09 48.46 53586.77 88888.00 2014-11-25 14:32:57.912 329 15317.06 48.52 53586.77 88888.00 2014-11-25 14:32:58.412 329 15317.04 48.54 53586.75 88888.00 2014-11-25 14:32:58.912 329 15317.09 48.50 53586.78 88888.00 2014-11-25 14:32:59.412 329 15317.11 48.43 53586.79 88888.00 2014-11-25 14:32:59.912 329 15317.11 48.43 53586.81 88888.00 2014-11-25 14:33:00.412 329 15317.11 48.42 53586.81 88888.00 2014-11-25 14:33:00.912 329 15317.12 48.34 53586.79 88888.00 2014-11-25 14:33:01.412 329 15317.17 48.31 53586.78 88888.00 2014-11-25 14:33:01.912 329 15317.17 48.39 53586.78 88888.00 2014-11-25 14:33:02.412 329 15317.13 48.39 53586.79 88888.00 2014-11-25 14:33:02.912 329 15317.17 48.32 53586.80 88888.00 2014-11-25 14:33:03.412 329 15317.18 48.26 53586.77 88888.00 2014-11-25 14:33:03.912 329 15317.18 48.21 53586.76 88888.00 2014-11-25 14:33:04.412 329 15317.21 48.22 53586.81 88888.00 2014-11-25 14:33:04.912 329 15317.23 48.26 53586.82 88888.00 2014-11-25 14:33:05.412 329 15317.23 48.22 53586.80 88888.00 2014-11-25 14:33:05.912 329 15317.19 48.26 53586.79 88888.00 2014-11-25 14:33:06.412 329 15317.21 48.24 53586.77 88888.00 2014-11-25 14:33:06.912 329 15317.24 48.23 53586.74 88888.00 2014-11-25 14:33:07.412 329 15317.24 48.25 53586.75 88888.00 2014-11-25 14:33:07.912 329 15317.21 48.24 53586.72 88888.00 2014-11-25 14:33:08.412 329 15317.24 48.22 53586.73 88888.00 2014-11-25 14:33:08.912 329 15317.30 48.21 53586.75 88888.00 2014-11-25 14:33:09.412 329 15317.31 48.17 53586.81 88888.00 2014-11-25 14:33:09.912 329 15317.35 48.15 53586.84 88888.00 2014-11-25 14:33:10.412 329 15317.42 48.15 53586.81 88888.00 2014-11-25 14:33:10.912 329 15317.41 48.15 53586.83 88888.00 2014-11-25 14:33:11.412 329 15317.39 48.13 53586.84 88888.00 2014-11-25 14:33:11.912 329 15317.42 48.08 53586.86 88888.00 2014-11-25 14:33:12.412 329 15317.44 48.02 53586.84 88888.00 2014-11-25 14:33:12.912 329 15317.48 48.02 53586.78 88888.00 2014-11-25 14:33:13.412 329 15317.50 48.03 53586.74 88888.00 2014-11-25 14:33:13.912 329 15317.47 48.03 53586.71 88888.00 2014-11-25 14:33:14.412 329 15317.51 48.08 53586.76 88888.00 2014-11-25 14:33:14.912 329 15317.50 48.07 53586.78 88888.00 2014-11-25 14:33:15.412 329 15317.50 48.07 53586.83 88888.00 2014-11-25 14:33:15.912 329 15317.50 48.08 53586.76 88888.00 2014-11-25 14:33:16.412 329 15317.53 48.08 53586.79 88888.00 2014-11-25 14:33:16.912 329 15317.54 48.07 53586.81 88888.00 2014-11-25 14:33:17.412 329 15317.53 48.04 53586.80 88888.00 2014-11-25 14:33:17.912 329 15317.57 47.99 53586.76 88888.00 2014-11-25 14:33:18.412 329 15317.62 48.03 53586.76 88888.00 2014-11-25 14:33:18.912 329 15317.58 47.98 53586.73 88888.00 2014-11-25 14:33:19.412 329 15317.65 47.92 53586.70 88888.00 2014-11-25 14:33:19.912 329 15317.64 47.92 53586.69 88888.00 2014-11-25 14:33:20.412 329 15317.59 47.94 53586.65 88888.00 2014-11-25 14:33:20.912 329 15317.63 47.92 53586.63 88888.00 2014-11-25 14:33:21.412 329 15317.63 47.89 53586.65 88888.00 2014-11-25 14:33:21.912 329 15317.66 47.86 53586.70 88888.00 2014-11-25 14:33:22.412 329 15317.65 47.88 53586.70 88888.00 2014-11-25 14:33:22.912 329 15317.65 47.87 53586.70 88888.00 2014-11-25 14:33:23.412 329 15317.65 47.82 53586.73 88888.00 2014-11-25 14:33:23.912 329 15317.67 47.74 53586.69 88888.00 2014-11-25 14:33:24.412 329 15317.68 47.70 53586.70 88888.00 2014-11-25 14:33:24.912 329 15317.64 47.77 53586.70 88888.00 2014-11-25 14:33:25.412 329 15317.64 47.77 53586.71 88888.00 2014-11-25 14:33:25.912 329 15317.63 47.73 53586.71 88888.00 2014-11-25 14:33:26.412 329 15317.60 47.71 53586.72 88888.00 2014-11-25 14:33:26.912 329 15317.65 47.66 53586.73 88888.00 2014-11-25 14:33:27.412 329 15317.66 47.64 53586.73 88888.00 2014-11-25 14:33:27.912 329 15317.69 47.61 53586.75 88888.00 2014-11-25 14:33:28.412 329 15317.69 47.60 53586.76 88888.00 2014-11-25 14:33:28.912 329 15317.72 47.57 53586.74 88888.00 2014-11-25 14:33:29.412 329 15317.69 47.53 53586.75 88888.00 2014-11-25 14:33:29.912 329 15317.66 47.57 53586.76 88888.00 2014-11-25 14:33:30.412 329 15317.68 47.61 53586.74 88888.00 2014-11-25 14:33:30.912 329 15317.73 47.59 53586.71 88888.00 2014-11-25 14:33:31.412 329 15317.69 47.53 53586.75 88888.00 2014-11-25 14:33:31.912 329 15317.62 47.51 53586.77 88888.00 2014-11-25 14:33:32.412 329 15317.54 47.43 53586.79 88888.00 2014-11-25 14:33:32.912 329 15317.53 47.37 53586.83 88888.00 2014-11-25 14:33:33.412 329 15317.64 47.46 53586.86 88888.00 2014-11-25 14:33:33.912 329 15317.64 47.40 53586.85 88888.00 2014-11-25 14:33:34.412 329 15317.65 47.33 53586.89 88888.00 2014-11-25 14:33:34.912 329 15317.64 47.33 53586.91 88888.00 2014-11-25 14:33:35.412 329 15317.69 47.38 53586.93 88888.00 2014-11-25 14:33:35.912 329 15317.66 47.45 53586.89 88888.00 2014-11-25 14:33:36.412 329 15317.65 47.43 53586.83 88888.00 2014-11-25 14:33:36.912 329 15317.67 47.42 53586.81 88888.00 2014-11-25 14:33:37.412 329 15317.66 47.39 53586.83 88888.00 2014-11-25 14:33:37.912 329 15317.63 47.28 53586.84 88888.00 2014-11-25 14:33:38.412 329 15317.63 47.22 53586.86 88888.00 2014-11-25 14:33:38.912 329 15317.65 47.21 53586.88 88888.00 2014-11-25 14:33:39.412 329 15317.58 47.16 53586.89 88888.00 2014-11-25 14:33:39.912 329 15317.59 47.10 53586.94 88888.00 2014-11-25 14:33:40.412 329 15317.65 47.10 53586.93 88888.00 2014-11-25 14:33:40.912 329 15317.71 47.09 53586.90 88888.00 2014-11-25 14:33:41.412 329 15317.67 46.98 53586.93 88888.00 2014-11-25 14:33:41.912 329 15317.63 46.91 53586.94 88888.00 2014-11-25 14:33:42.412 329 15317.67 46.96 53586.91 88888.00 2014-11-25 14:33:42.912 329 15317.67 47.00 53586.89 88888.00 2014-11-25 14:33:43.412 329 15317.74 46.99 53586.89 88888.00 2014-11-25 14:33:43.912 329 15317.77 47.00 53586.90 88888.00 2014-11-25 14:33:44.412 329 15317.71 46.98 53586.85 88888.00 2014-11-25 14:33:44.912 329 15317.71 46.95 53586.89 88888.00 2014-11-25 14:33:45.412 329 15317.73 47.05 53586.94 88888.00 2014-11-25 14:33:45.912 329 15317.75 47.01 53586.94 88888.00 2014-11-25 14:33:46.412 329 15317.74 47.01 53586.92 88888.00 2014-11-25 14:33:46.912 329 15317.67 46.96 53586.88 88888.00 2014-11-25 14:33:47.412 329 15317.73 46.91 53586.85 88888.00 2014-11-25 14:33:47.912 329 15317.83 46.87 53586.90 88888.00 2014-11-25 14:33:48.412 329 15317.82 46.91 53586.86 88888.00 2014-11-25 14:33:48.912 329 15317.82 46.90 53586.86 88888.00 2014-11-25 14:33:49.412 329 15317.78 46.91 53586.85 88888.00 2014-11-25 14:33:49.912 329 15317.72 46.93 53586.79 88888.00 2014-11-25 14:33:50.413 329 15317.71 46.95 53586.80 88888.00 2014-11-25 14:33:50.913 329 15317.75 46.91 53586.84 88888.00 2014-11-25 14:33:51.413 329 15317.80 46.92 53586.82 88888.00 2014-11-25 14:33:51.913 329 15317.80 46.93 53586.82 88888.00 2014-11-25 14:33:52.413 329 15317.78 46.94 53586.86 88888.00 2014-11-25 14:33:52.913 329 15317.76 46.88 53586.84 88888.00 2014-11-25 14:33:53.413 329 15317.78 46.86 53586.89 88888.00 2014-11-25 14:33:53.913 329 15317.77 46.85 53586.88 88888.00 2014-11-25 14:33:54.413 329 15317.76 46.69 53586.80 88888.00 2014-11-25 14:33:54.913 329 15317.76 46.60 53586.73 88888.00 2014-11-25 14:33:55.413 329 15317.74 46.57 53586.80 88888.00 2014-11-25 14:33:55.913 329 15317.71 46.56 53586.83 88888.00 2014-11-25 14:33:56.413 329 15317.69 46.55 53586.82 88888.00 2014-11-25 14:33:56.913 329 15317.81 46.55 53586.81 88888.00 2014-11-25 14:33:57.413 329 15317.80 46.57 53586.84 88888.00 2014-11-25 14:33:57.913 329 15317.73 46.58 53586.88 88888.00 2014-11-25 14:33:58.413 329 15317.73 46.49 53586.92 88888.00 2014-11-25 14:33:58.913 329 15317.73 46.41 53586.91 88888.00 2014-11-25 14:33:59.413 329 15317.71 46.32 53586.88 88888.00 2014-11-25 14:33:59.913 329 15317.75 46.32 53586.83 88888.00 2014-11-25 14:34:00.413 329 15317.72 46.45 53586.78 88888.00 2014-11-25 14:34:00.913 329 15317.67 46.42 53586.83 88888.00 2014-11-25 14:34:01.413 329 15317.56 46.33 53586.83 88888.00 2014-11-25 14:34:01.913 329 15317.55 46.30 53586.85 88888.00 2014-11-25 14:34:02.413 329 15317.56 46.26 53586.81 88888.00 2014-11-25 14:34:02.913 329 15317.56 46.24 53586.79 88888.00 2014-11-25 14:34:03.413 329 15317.55 46.23 53586.79 88888.00 2014-11-25 14:34:03.913 329 15317.53 46.16 53586.80 88888.00 2014-11-25 14:34:04.413 329 15317.49 46.24 53586.81 88888.00 2014-11-25 14:34:04.913 329 15317.45 46.22 53586.88 88888.00 2014-11-25 14:34:05.413 329 15317.44 46.08 53586.89 88888.00 2014-11-25 14:34:05.913 329 15317.44 46.03 53586.84 88888.00 2014-11-25 14:34:06.413 329 15317.44 46.00 53586.83 88888.00 2014-11-25 14:34:06.913 329 15317.40 46.00 53586.83 88888.00 2014-11-25 14:34:07.413 329 15317.35 46.00 53586.79 88888.00 2014-11-25 14:34:07.913 329 15317.30 45.98 53586.78 88888.00 2014-11-25 14:34:08.413 329 15317.26 45.97 53586.80 88888.00 2014-11-25 14:34:08.913 329 15317.21 45.98 53586.82 88888.00 2014-11-25 14:34:09.413 329 15317.19 45.96 53586.85 88888.00 2014-11-25 14:34:09.913 329 15317.24 45.97 53586.89 88888.00 2014-11-25 14:34:10.413 329 15317.26 45.97 53586.85 88888.00 2014-11-25 14:34:10.913 329 15317.22 45.96 53586.82 88888.00 2014-11-25 14:34:11.413 329 15317.12 45.98 53586.86 88888.00 2014-11-25 14:34:11.913 329 15317.10 45.99 53586.83 88888.00 2014-11-25 14:34:12.413 329 15317.06 46.03 53586.90 88888.00 2014-11-25 14:34:12.913 329 15317.04 46.12 53586.89 88888.00 2014-11-25 14:34:13.413 329 15317.05 46.17 53586.88 88888.00 2014-11-25 14:34:13.913 329 15317.00 46.19 53586.90 88888.00 2014-11-25 14:34:14.413 329 15317.02 46.26 53586.93 88888.00 2014-11-25 14:34:14.913 329 15317.00 46.32 53586.94 88888.00 2014-11-25 14:34:15.413 329 15317.04 46.25 53586.98 88888.00 2014-11-25 14:34:15.913 329 15317.08 46.19 53587.00 88888.00 2014-11-25 14:34:16.413 329 15317.00 46.24 53587.01 88888.00 2014-11-25 14:34:16.913 329 15317.00 46.25 53587.03 88888.00 2014-11-25 14:34:17.413 329 15316.99 46.26 53587.05 88888.00 2014-11-25 14:34:17.913 329 15316.95 46.25 53587.01 88888.00 2014-11-25 14:34:18.413 329 15316.93 46.25 53587.04 88888.00 2014-11-25 14:34:18.913 329 15316.92 46.26 53587.03 88888.00 2014-11-25 14:34:19.413 329 15316.87 46.22 53587.02 88888.00 2014-11-25 14:34:19.913 329 15316.86 46.24 53587.00 88888.00 2014-11-25 14:34:20.413 329 15316.86 46.24 53586.99 88888.00 2014-11-25 14:34:20.913 329 15316.83 46.23 53587.01 88888.00 2014-11-25 14:34:21.413 329 15316.85 46.31 53587.05 88888.00 2014-11-25 14:34:21.913 329 15316.82 46.27 53587.05 88888.00 2014-11-25 14:34:22.413 329 15316.84 46.31 53587.09 88888.00 2014-11-25 14:34:22.913 329 15316.82 46.33 53587.05 88888.00 2014-11-25 14:34:23.413 329 15316.79 46.38 53586.96 88888.00 2014-11-25 14:34:23.913 329 15316.82 46.39 53586.92 88888.00 2014-11-25 14:34:24.413 329 15316.78 46.40 53586.96 88888.00 2014-11-25 14:34:24.913 329 15316.78 46.40 53586.98 88888.00 2014-11-25 14:34:25.413 329 15316.78 46.36 53586.96 88888.00 2014-11-25 14:34:25.913 329 15316.77 46.35 53586.95 88888.00 2014-11-25 14:34:26.413 329 15316.76 46.31 53587.00 88888.00 2014-11-25 14:34:26.913 329 15316.79 46.33 53587.06 88888.00 2014-11-25 14:34:27.413 329 15316.79 46.36 53587.05 88888.00 2014-11-25 14:34:27.913 329 15316.75 46.36 53587.06 88888.00 2014-11-25 14:34:28.413 329 15316.76 46.38 53587.06 88888.00 2014-11-25 14:34:28.913 329 15316.78 46.38 53587.06 88888.00 2014-11-25 14:34:29.413 329 15316.87 46.39 53587.03 88888.00 2014-11-25 14:34:29.913 329 15316.83 46.35 53587.02 88888.00 2014-11-25 14:34:30.413 329 15316.79 46.23 53586.97 88888.00 2014-11-25 14:34:30.913 329 15316.79 46.22 53586.96 88888.00 2014-11-25 14:34:31.413 329 15316.76 46.25 53586.94 88888.00 2014-11-25 14:34:31.913 329 15316.72 46.34 53586.95 88888.00 2014-11-25 14:34:32.413 329 15316.72 46.36 53586.95 88888.00 2014-11-25 14:34:32.913 329 15316.72 46.35 53586.94 88888.00 2014-11-25 14:34:33.413 329 15316.72 46.35 53587.01 88888.00 2014-11-25 14:34:33.913 329 15316.76 46.34 53587.04 88888.00 2014-11-25 14:34:34.413 329 15316.72 46.34 53587.03 88888.00 2014-11-25 14:34:34.913 329 15316.74 46.39 53587.00 88888.00 2014-11-25 14:34:35.413 329 15316.75 46.43 53586.96 88888.00 2014-11-25 14:34:35.913 329 15316.73 46.42 53586.97 88888.00 2014-11-25 14:34:36.413 329 15316.67 46.34 53586.96 88888.00 2014-11-25 14:34:36.913 329 15316.68 46.30 53586.92 88888.00 2014-11-25 14:34:37.413 329 15316.63 46.26 53586.91 88888.00 2014-11-25 14:34:37.913 329 15316.61 46.25 53586.92 88888.00 2014-11-25 14:34:38.413 329 15316.63 46.32 53586.97 88888.00 2014-11-25 14:34:38.913 329 15316.65 46.27 53587.03 88888.00 2014-11-25 14:34:39.413 329 15316.60 46.26 53586.99 88888.00 2014-11-25 14:34:39.913 329 15316.58 46.18 53587.00 88888.00 2014-11-25 14:34:40.413 329 15316.56 46.16 53586.99 88888.00 2014-11-25 14:34:40.913 329 15316.52 46.16 53586.98 88888.00 2014-11-25 14:34:41.413 329 15316.50 46.19 53586.95 88888.00 2014-11-25 14:34:41.913 329 15316.55 46.15 53586.88 88888.00 2014-11-25 14:34:42.413 329 15316.51 46.17 53586.90 88888.00 2014-11-25 14:34:42.913 329 15316.49 46.27 53586.95 88888.00 2014-11-25 14:34:43.413 329 15316.49 46.30 53586.96 88888.00 2014-11-25 14:34:43.913 329 15316.47 46.17 53586.95 88888.00 2014-11-25 14:34:44.413 329 15316.45 46.15 53586.98 88888.00 2014-11-25 14:34:44.913 329 15316.45 46.19 53586.97 88888.00 2014-11-25 14:34:45.413 329 15316.48 46.24 53586.98 88888.00 2014-11-25 14:34:45.913 329 15316.48 46.17 53587.00 88888.00 2014-11-25 14:34:46.413 329 15316.40 46.14 53587.02 88888.00 2014-11-25 14:34:46.913 329 15316.36 46.14 53587.01 88888.00 2014-11-25 14:34:47.413 329 15316.38 46.18 53586.93 88888.00 2014-11-25 14:34:47.913 329 15316.41 46.25 53586.88 88888.00 2014-11-25 14:34:48.413 329 15316.39 46.21 53586.94 88888.00 2014-11-25 14:34:48.913 329 15316.36 46.10 53586.98 88888.00 2014-11-25 14:34:49.413 329 15316.37 46.09 53586.96 88888.00 2014-11-25 14:34:49.913 329 15316.36 46.12 53586.94 88888.00 2014-11-25 14:34:50.413 329 15316.33 46.14 53586.97 88888.00 2014-11-25 14:34:50.913 329 15316.33 46.14 53586.95 88888.00 2014-11-25 14:34:51.413 329 15316.32 46.12 53586.97 88888.00 2014-11-25 14:34:51.913 329 15316.33 46.09 53587.00 88888.00 2014-11-25 14:34:52.413 329 15316.34 46.10 53587.00 88888.00 2014-11-25 14:34:52.913 329 15316.36 46.13 53586.95 88888.00 2014-11-25 14:34:53.413 329 15316.34 46.16 53586.94 88888.00 2014-11-25 14:34:53.913 329 15316.36 46.13 53586.93 88888.00 2014-11-25 14:34:54.413 329 15316.36 46.04 53586.94 88888.00 2014-11-25 14:34:54.913 329 15316.33 45.99 53586.97 88888.00 2014-11-25 14:34:55.413 329 15316.21 46.00 53586.97 88888.00 2014-11-25 14:34:55.913 329 15316.28 45.98 53586.99 88888.00 2014-11-25 14:34:56.413 329 15316.38 45.97 53587.03 88888.00 2014-11-25 14:34:56.913 329 15316.46 46.05 53587.04 88888.00 2014-11-25 14:34:57.413 329 15316.43 46.08 53587.07 88888.00 2014-11-25 14:34:57.913 329 15316.42 46.09 53587.13 88888.00 2014-11-25 14:34:58.413 329 15316.47 46.04 53587.05 88888.00 2014-11-25 14:34:58.913 329 15316.47 45.99 53587.06 88888.00 2014-11-25 14:34:59.413 329 15316.49 45.95 53587.03 88888.00 2014-11-25 14:34:59.913 329 15316.45 46.03 53587.02 88888.00 2014-11-25 14:35:00.413 329 15316.47 46.04 53587.03 88888.00 2014-11-25 14:35:00.913 329 15316.47 46.03 53587.04 88888.00 2014-11-25 14:35:01.413 329 15316.51 46.01 53587.09 88888.00 2014-11-25 14:35:01.913 329 15316.49 45.98 53587.12 88888.00 2014-11-25 14:35:02.413 329 15316.50 45.92 53587.16 88888.00 2014-11-25 14:35:02.913 329 15316.42 45.93 53587.13 88888.00 2014-11-25 14:35:03.413 329 15316.46 45.93 53587.11 88888.00 2014-11-25 14:35:03.913 329 15316.55 45.99 53587.18 88888.00 2014-11-25 14:35:04.413 329 15316.59 46.03 53587.19 88888.00 2014-11-25 14:35:04.913 329 15316.57 45.97 53587.11 88888.00 2014-11-25 14:35:05.413 329 15316.54 45.90 53587.07 88888.00 2014-11-25 14:35:05.913 329 15316.55 45.82 53587.10 88888.00 2014-11-25 14:35:06.413 329 15316.60 45.87 53587.16 88888.00 2014-11-25 14:35:06.913 329 15316.61 45.84 53587.12 88888.00 2014-11-25 14:35:07.413 329 15316.56 45.91 53587.12 88888.00 2014-11-25 14:35:07.913 329 15316.56 45.93 53587.12 88888.00 2014-11-25 14:35:08.413 329 15316.57 45.89 53587.13 88888.00 2014-11-25 14:35:08.913 329 15316.58 45.86 53587.16 88888.00 2014-11-25 14:35:09.413 329 15316.50 45.87 53587.22 88888.00 2014-11-25 14:35:09.913 329 15316.55 45.82 53587.21 88888.00 2014-11-25 14:35:10.413 329 15316.63 45.82 53587.22 88888.00 2014-11-25 14:35:10.913 329 15316.63 45.88 53587.19 88888.00 2014-11-25 14:35:11.413 329 15316.66 45.89 53587.12 88888.00 2014-11-25 14:35:11.913 329 15316.69 45.89 53587.09 88888.00 2014-11-25 14:35:12.413 329 15316.66 45.84 53587.07 88888.00 2014-11-25 14:35:12.913 329 15316.72 45.80 53587.10 88888.00 2014-11-25 14:35:13.413 329 15316.69 45.78 53587.12 88888.00 2014-11-25 14:35:13.913 329 15316.69 45.77 53587.13 88888.00 2014-11-25 14:35:14.413 329 15316.68 45.81 53587.22 88888.00 2014-11-25 14:35:14.913 329 15316.65 45.78 53587.30 88888.00 2014-11-25 14:35:15.413 329 15316.64 45.78 53587.29 88888.00 2014-11-25 14:35:15.913 329 15316.63 45.75 53587.27 88888.00 2014-11-25 14:35:16.413 329 15316.69 45.74 53587.23 88888.00 2014-11-25 14:35:16.913 329 15316.73 45.73 53587.14 88888.00 2014-11-25 14:35:17.413 329 15316.74 45.73 53587.14 88888.00 2014-11-25 14:35:17.913 329 15316.77 45.74 53587.16 88888.00 2014-11-25 14:35:18.413 329 15316.74 45.80 53587.19 88888.00 2014-11-25 14:35:18.913 329 15316.66 45.82 53587.16 88888.00 2014-11-25 14:35:19.413 329 15316.70 45.83 53587.15 88888.00 2014-11-25 14:35:19.913 329 15316.70 45.84 53587.17 88888.00 2014-11-25 14:35:20.413 329 15316.72 45.86 53587.20 88888.00 2014-11-25 14:35:20.913 329 15316.69 45.80 53587.21 88888.00 2014-11-25 14:35:21.413 329 15316.63 45.80 53587.17 88888.00 2014-11-25 14:35:21.913 329 15316.69 45.80 53587.19 88888.00 2014-11-25 14:35:22.413 329 15316.72 45.78 53587.18 88888.00 2014-11-25 14:35:22.913 329 15316.67 45.78 53587.15 88888.00 2014-11-25 14:35:23.413 329 15316.72 45.73 53587.19 88888.00 2014-11-25 14:35:23.913 329 15316.73 45.72 53587.20 88888.00 2014-11-25 14:35:24.413 329 15316.72 45.73 53587.17 88888.00 2014-11-25 14:35:24.913 329 15316.66 45.69 53587.18 88888.00 2014-11-25 14:35:25.413 329 15316.69 45.74 53587.20 88888.00 2014-11-25 14:35:25.913 329 15316.72 45.77 53587.27 88888.00 2014-11-25 14:35:26.413 329 15316.75 45.72 53587.25 88888.00 2014-11-25 14:35:26.913 329 15316.74 45.73 53587.19 88888.00 2014-11-25 14:35:27.413 329 15316.74 45.73 53587.18 88888.00 2014-11-25 14:35:27.913 329 15316.70 45.70 53587.21 88888.00 2014-11-25 14:35:28.413 329 15316.68 45.64 53587.21 88888.00 2014-11-25 14:35:28.913 329 15316.66 45.67 53587.12 88888.00 2014-11-25 14:35:29.413 329 15316.66 45.64 53587.10 88888.00 2014-11-25 14:35:29.913 329 15316.64 45.64 53587.12 88888.00 2014-11-25 14:35:30.413 329 15316.64 45.64 53587.14 88888.00 2014-11-25 14:35:30.913 329 15316.64 45.60 53587.17 88888.00 2014-11-25 14:35:31.413 329 15316.70 45.58 53587.22 88888.00 2014-11-25 14:35:31.913 329 15316.72 45.55 53587.29 88888.00 2014-11-25 14:35:32.413 329 15316.72 45.49 53587.33 88888.00 2014-11-25 14:35:32.913 329 15316.72 45.53 53587.32 88888.00 2014-11-25 14:35:33.413 329 15316.70 45.58 53587.35 88888.00 2014-11-25 14:35:33.913 329 15316.69 45.62 53587.33 88888.00 2014-11-25 14:35:34.413 329 15316.63 45.64 53587.27 88888.00 2014-11-25 14:35:34.913 329 15316.59 45.57 53587.27 88888.00 2014-11-25 14:35:35.413 329 15316.57 45.46 53587.23 88888.00 2014-11-25 14:35:35.913 329 15316.54 45.43 53587.29 88888.00 2014-11-25 14:35:36.413 329 15316.55 45.40 53587.30 88888.00 2014-11-25 14:35:36.913 329 15316.51 45.39 53587.25 88888.00 2014-11-25 14:35:37.413 329 15316.52 45.39 53587.29 88888.00 2014-11-25 14:35:37.913 329 15316.49 45.44 53587.30 88888.00 2014-11-25 14:35:38.413 329 15316.51 45.43 53587.33 88888.00 2014-11-25 14:35:38.913 329 15316.48 45.46 53587.34 88888.00 2014-11-25 14:35:39.413 329 15316.46 45.49 53587.31 88888.00 2014-11-25 14:35:39.913 329 15316.48 45.54 53587.29 88888.00 2014-11-25 14:35:40.413 329 15316.48 45.49 53587.27 88888.00 2014-11-25 14:35:40.913 329 15316.48 45.47 53587.26 88888.00 2014-11-25 14:35:41.413 329 15316.50 45.53 53587.30 88888.00 2014-11-25 14:35:41.913 329 15316.50 45.46 53587.30 88888.00 2014-11-25 14:35:42.413 329 15316.52 45.45 53587.29 88888.00 2014-11-25 14:35:42.913 329 15316.49 45.49 53587.27 88888.00 2014-11-25 14:35:43.413 329 15316.49 45.53 53587.29 88888.00 2014-11-25 14:35:43.913 329 15316.46 45.45 53587.33 88888.00 2014-11-25 14:35:44.413 329 15316.38 45.28 53587.38 88888.00 2014-11-25 14:35:44.913 329 15316.39 45.24 53587.37 88888.00 2014-11-25 14:35:45.413 329 15316.49 45.30 53587.43 88888.00 2014-11-25 14:35:45.913 329 15316.45 45.32 53587.42 88888.00 2014-11-25 14:35:46.413 329 15316.45 45.30 53587.39 88888.00 2014-11-25 14:35:46.913 329 15316.43 45.30 53587.36 88888.00 2014-11-25 14:35:47.413 329 15316.42 45.36 53587.36 88888.00 2014-11-25 14:35:47.913 329 15316.43 45.39 53587.37 88888.00 2014-11-25 14:35:48.413 329 15316.43 45.45 53587.42 88888.00 2014-11-25 14:35:48.913 329 15316.38 45.47 53587.45 88888.00 2014-11-25 14:35:49.413 329 15316.37 45.48 53587.44 88888.00 2014-11-25 14:35:49.913 329 15316.34 45.53 53587.42 88888.00 2014-11-25 14:35:50.413 329 15316.36 45.46 53587.46 88888.00 2014-11-25 14:35:50.913 329 15316.36 45.45 53587.47 88888.00 2014-11-25 14:35:51.413 329 15316.32 45.39 53587.46 88888.00 2014-11-25 14:35:51.913 329 15316.31 45.38 53587.40 88888.00 2014-11-25 14:35:52.413 329 15316.25 45.49 53587.38 88888.00 2014-11-25 14:35:52.913 329 15316.24 45.53 53587.42 88888.00 2014-11-25 14:35:53.413 329 15316.25 45.54 53587.46 88888.00 2014-11-25 14:35:53.913 329 15316.30 45.46 53587.45 88888.00 2014-11-25 14:35:54.413 329 15316.28 45.46 53587.44 88888.00 2014-11-25 14:35:54.913 329 15316.25 45.43 53587.44 88888.00 2014-11-25 14:35:55.413 329 15316.24 45.49 53587.47 88888.00 2014-11-25 14:35:55.913 329 15316.24 45.53 53587.50 88888.00 2014-11-25 14:35:56.413 329 15316.24 45.41 53587.45 88888.00 2014-11-25 14:35:56.913 329 15316.24 45.37 53587.51 88888.00 2014-11-25 14:35:57.413 329 15316.19 45.48 53587.47 88888.00 2014-11-25 14:35:57.913 329 15316.19 45.54 53587.41 88888.00 2014-11-25 14:35:58.413 329 15316.19 45.49 53587.38 88888.00 2014-11-25 14:35:58.913 329 15316.18 45.48 53587.38 88888.00 2014-11-25 14:35:59.413 329 15316.14 45.53 53587.39 88888.00 2014-11-25 14:35:59.913 329 15316.13 45.53 53587.40 88888.00 2014-11-25 14:36:00.413 329 15316.13 45.55 53587.51 88888.00 2014-11-25 14:36:00.913 329 15316.14 45.61 53587.53 88888.00 2014-11-25 14:36:01.413 329 15316.18 45.64 53587.51 88888.00 2014-11-25 14:36:01.913 329 15316.18 45.60 53587.53 88888.00 2014-11-25 14:36:02.413 329 15316.18 45.54 53587.55 88888.00 2014-11-25 14:36:02.913 329 15316.18 45.57 53587.53 88888.00 2014-11-25 14:36:03.413 329 15316.15 45.58 53587.55 88888.00 2014-11-25 14:36:03.913 329 15316.15 45.58 53587.56 88888.00 2014-11-25 14:36:04.413 329 15316.14 45.57 53587.53 88888.00 2014-11-25 14:36:04.913 329 15316.14 45.52 53587.51 88888.00 2014-11-25 14:36:05.413 329 15316.07 45.53 53587.50 88888.00 2014-11-25 14:36:05.913 329 15316.10 45.47 53587.49 88888.00 2014-11-25 14:36:06.413 329 15316.10 45.55 53587.43 88888.00 2014-11-25 14:36:06.913 329 15316.13 45.56 53587.42 88888.00 2014-11-25 14:36:07.413 329 15316.18 45.50 53587.46 88888.00 2014-11-25 14:36:07.913 329 15316.18 45.45 53587.53 88888.00 2014-11-25 14:36:08.413 329 15316.14 45.46 53587.47 88888.00 2014-11-25 14:36:08.913 329 15316.15 45.46 53587.46 88888.00 2014-11-25 14:36:09.413 329 15316.18 45.52 53587.49 88888.00 2014-11-25 14:36:09.913 329 15316.13 45.52 53587.44 88888.00 2014-11-25 14:36:10.413 329 15316.13 45.48 53587.40 88888.00 2014-11-25 14:36:10.913 329 15316.12 45.46 53587.43 88888.00 2014-11-25 14:36:11.413 329 15316.07 45.40 53587.47 88888.00 2014-11-25 14:36:11.913 329 15316.05 45.40 53587.45 88888.00 2014-11-25 14:36:12.413 329 15316.07 45.31 53587.50 88888.00 2014-11-25 14:36:12.913 329 15316.10 45.32 53587.54 88888.00 2014-11-25 14:36:13.413 329 15316.09 45.37 53587.51 88888.00 2014-11-25 14:36:13.913 329 15316.10 45.37 53587.52 88888.00 2014-11-25 14:36:14.413 329 15316.10 45.34 53587.54 88888.00 2014-11-25 14:36:14.913 329 15316.10 45.37 53587.55 88888.00 2014-11-25 14:36:15.413 329 15316.10 45.46 53587.56 88888.00 2014-11-25 14:36:15.913 329 15316.11 45.44 53587.54 88888.00 2014-11-25 14:36:16.413 329 15316.10 45.34 53587.46 88888.00 2014-11-25 14:36:16.913 329 15316.11 45.31 53587.43 88888.00 2014-11-25 14:36:17.413 329 15316.10 45.32 53587.44 88888.00 2014-11-25 14:36:17.913 329 15316.09 45.37 53587.44 88888.00 2014-11-25 14:36:18.413 329 15316.03 45.36 53587.47 88888.00 2014-11-25 14:36:18.913 329 15316.09 45.36 53587.51 88888.00 2014-11-25 14:36:19.413 329 15316.07 45.34 53587.54 88888.00 2014-11-25 14:36:19.913 329 15316.09 45.27 53587.52 88888.00 2014-11-25 14:36:20.413 329 15316.04 45.20 53587.53 88888.00 2014-11-25 14:36:20.913 329 15316.09 45.28 53587.55 88888.00 2014-11-25 14:36:21.413 329 15316.12 45.38 53587.49 88888.00 2014-11-25 14:36:21.913 329 15316.10 45.44 53587.42 88888.00 2014-11-25 14:36:22.413 329 15316.14 45.41 53587.40 88888.00 2014-11-25 14:36:22.913 329 15316.10 45.41 53587.41 88888.00 2014-11-25 14:36:23.413 329 15316.07 45.39 53587.45 88888.00 2014-11-25 14:36:23.913 329 15316.12 45.47 53587.47 88888.00 2014-11-25 14:36:24.413 329 15316.15 45.49 53587.52 88888.00 2014-11-25 14:36:24.913 329 15316.11 45.50 53587.53 88888.00 2014-11-25 14:36:25.413 329 15316.13 45.47 53587.50 88888.00 2014-11-25 14:36:25.913 329 15316.12 45.44 53587.49 88888.00 2014-11-25 14:36:26.413 329 15316.09 45.47 53587.50 88888.00 2014-11-25 14:36:26.913 329 15316.07 45.49 53587.54 88888.00 2014-11-25 14:36:27.413 329 15316.09 45.44 53587.49 88888.00 2014-11-25 14:36:27.913 329 15316.09 45.47 53587.44 88888.00 2014-11-25 14:36:28.413 329 15316.14 45.45 53587.46 88888.00 2014-11-25 14:36:28.913 329 15316.11 45.47 53587.46 88888.00 2014-11-25 14:36:29.413 329 15316.12 45.60 53587.46 88888.00 2014-11-25 14:36:29.913 329 15316.15 45.58 53587.54 88888.00 2014-11-25 14:36:30.413 329 15316.15 45.57 53587.60 88888.00 2014-11-25 14:36:30.913 329 15316.13 45.55 53587.60 88888.00 2014-11-25 14:36:31.413 329 15316.11 45.60 53587.62 88888.00 2014-11-25 14:36:31.913 329 15316.19 45.67 53587.64 88888.00 2014-11-25 14:36:32.413 329 15316.18 45.71 53587.66 88888.00 2014-11-25 14:36:32.913 329 15316.19 45.69 53587.64 88888.00 2014-11-25 14:36:33.413 329 15316.23 45.58 53587.61 88888.00 2014-11-25 14:36:33.913 329 15316.18 45.54 53587.64 88888.00 2014-11-25 14:36:34.413 329 15316.18 45.49 53587.63 88888.00 2014-11-25 14:36:34.913 329 15316.20 45.45 53587.62 88888.00 2014-11-25 14:36:35.413 329 15316.22 45.46 53587.61 88888.00 2014-11-25 14:36:35.913 329 15316.27 45.56 53587.63 88888.00 2014-11-25 14:36:36.413 329 15316.23 45.63 53587.70 88888.00 2014-11-25 14:36:36.913 329 15316.23 45.64 53587.74 88888.00 2014-11-25 14:36:37.413 329 15316.25 45.63 53587.73 88888.00 2014-11-25 14:36:37.913 329 15316.31 45.64 53587.69 88888.00 2014-11-25 14:36:38.413 329 15316.33 45.66 53587.64 88888.00 2014-11-25 14:36:38.913 329 15316.38 45.66 53587.63 88888.00 2014-11-25 14:36:39.413 329 15316.42 45.73 53587.60 88888.00 2014-11-25 14:36:39.913 329 15316.41 45.75 53587.61 88888.00 2014-11-25 14:36:40.413 329 15316.42 45.69 53587.61 88888.00 2014-11-25 14:36:40.913 329 15316.45 45.64 53587.62 88888.00 2014-11-25 14:36:41.413 329 15316.49 45.56 53587.61 88888.00 2014-11-25 14:36:41.913 329 15316.51 45.63 53587.62 88888.00 2014-11-25 14:36:42.413 329 15316.50 45.73 53587.62 88888.00 2014-11-25 14:36:42.913 329 15316.50 45.79 53587.65 88888.00 2014-11-25 14:36:43.413 329 15316.50 45.78 53587.60 88888.00 2014-11-25 14:36:43.913 329 15316.56 45.80 53587.59 88888.00 2014-11-25 14:36:44.413 329 15316.59 45.78 53587.59 88888.00 2014-11-25 14:36:44.913 329 15316.63 45.77 53587.54 88888.00 2014-11-25 14:36:45.413 329 15316.65 45.80 53587.50 88888.00 2014-11-25 14:36:45.913 329 15316.66 45.84 53587.50 88888.00 2014-11-25 14:36:46.413 329 15316.66 45.82 53587.53 88888.00 2014-11-25 14:36:46.913 329 15316.69 45.67 53587.53 88888.00 2014-11-25 14:36:47.413 329 15316.73 45.74 53587.54 88888.00 2014-11-25 14:36:47.913 329 15316.82 45.83 53587.54 88888.00 2014-11-25 14:36:48.413 329 15316.82 45.83 53587.57 88888.00 2014-11-25 14:36:48.913 329 15316.79 45.77 53587.59 88888.00 2014-11-25 14:36:49.413 329 15316.87 45.80 53587.61 88888.00 2014-11-25 14:36:49.913 329 15316.95 45.82 53587.60 88888.00 2014-11-25 14:36:50.413 329 15316.88 45.89 53587.61 88888.00 2014-11-25 14:36:50.913 329 15316.90 45.91 53587.59 88888.00 2014-11-25 14:36:51.413 329 15316.94 45.83 53587.54 88888.00 2014-11-25 14:36:51.913 329 15316.94 45.81 53587.51 88888.00 2014-11-25 14:36:52.413 329 15316.96 45.84 53587.46 88888.00 2014-11-25 14:36:52.913 329 15317.00 45.88 53587.52 88888.00 2014-11-25 14:36:53.413 329 15317.05 45.83 53587.55 88888.00 2014-11-25 14:36:53.913 329 15316.99 45.84 53587.54 88888.00 2014-11-25 14:36:54.413 329 15316.99 45.84 53587.53 88888.00 2014-11-25 14:36:54.913 329 15317.03 45.82 53587.50 88888.00 2014-11-25 14:36:55.413 329 15317.04 45.82 53587.45 88888.00 2014-11-25 14:36:55.913 329 15317.08 45.87 53587.43 88888.00 2014-11-25 14:36:56.413 329 15317.15 45.87 53587.49 88888.00 2014-11-25 14:36:56.913 329 15317.22 45.86 53587.44 88888.00 2014-11-25 14:36:57.413 329 15317.20 45.86 53587.37 88888.00 2014-11-25 14:36:57.913 329 15317.19 45.89 53587.38 88888.00 2014-11-25 14:36:58.413 329 15317.15 45.87 53587.43 88888.00 2014-11-25 14:36:58.913 329 15317.17 45.75 53587.41 88888.00 2014-11-25 14:36:59.413 329 15317.21 45.73 53587.39 88888.00 2014-11-25 14:36:59.913 329 15317.24 45.78 53587.41 88888.00 2014-11-25 14:37:00.413 329 15317.17 45.81 53587.41 88888.00 2014-11-25 14:37:00.913 329 15317.13 45.83 53587.43 88888.00 2014-11-25 14:37:01.413 329 15317.20 45.75 53587.43 88888.00 2014-11-25 14:37:01.913 329 15317.26 45.71 53587.39 88888.00 2014-11-25 14:37:02.413 329 15317.24 45.67 53587.41 88888.00 2014-11-25 14:37:02.913 329 15317.23 45.73 53587.42 88888.00 2014-11-25 14:37:03.413 329 15317.26 45.74 53587.37 88888.00 2014-11-25 14:37:03.913 329 15317.27 45.73 53587.36 88888.00 2014-11-25 14:37:04.413 329 15317.24 45.79 53587.37 88888.00 2014-11-25 14:37:04.913 329 15317.27 45.71 53587.35 88888.00 2014-11-25 14:37:05.413 329 15317.29 45.71 53587.36 88888.00 2014-11-25 14:37:05.913 329 15317.26 45.69 53587.38 88888.00 2014-11-25 14:37:06.413 329 15317.30 45.72 53587.40 88888.00 2014-11-25 14:37:06.913 329 15317.30 45.75 53587.41 88888.00 2014-11-25 14:37:07.413 329 15317.28 45.64 53587.44 88888.00 2014-11-25 14:37:07.913 329 15317.22 45.63 53587.47 88888.00 2014-11-25 14:37:08.413 329 15317.20 45.70 53587.47 88888.00 2014-11-25 14:37:08.913 329 15317.20 45.67 53587.41 88888.00 2014-11-25 14:37:09.413 329 15317.22 45.66 53587.38 88888.00 2014-11-25 14:37:09.913 329 15317.15 45.64 53587.37 88888.00 2014-11-25 14:37:10.413 329 15317.15 45.69 53587.38 88888.00 2014-11-25 14:37:10.913 329 15317.19 45.69 53587.38 88888.00 2014-11-25 14:37:11.413 329 15317.17 45.66 53587.41 88888.00 2014-11-25 14:37:11.913 329 15317.17 45.66 53587.43 88888.00 2014-11-25 14:37:12.413 329 15317.14 45.65 53587.46 88888.00 2014-11-25 14:37:12.913 329 15317.11 45.64 53587.46 88888.00 2014-11-25 14:37:13.413 329 15317.06 45.64 53587.50 88888.00 2014-11-25 14:37:13.913 329 15317.11 45.67 53587.53 88888.00 2014-11-25 14:37:14.413 329 15317.12 45.65 53587.57 88888.00 2014-11-25 14:37:14.913 329 15317.11 45.66 53587.55 88888.00 2014-11-25 14:37:15.413 329 15317.17 45.69 53587.47 88888.00 2014-11-25 14:37:15.913 329 15317.17 45.73 53587.43 88888.00 2014-11-25 14:37:16.413 329 15317.10 45.72 53587.44 88888.00 2014-11-25 14:37:16.913 329 15317.15 45.73 53587.44 88888.00 2014-11-25 14:37:17.413 329 15317.13 45.71 53587.45 88888.00 2014-11-25 14:37:17.913 329 15317.13 45.69 53587.50 88888.00 2014-11-25 14:37:18.413 329 15317.11 45.69 53587.57 88888.00 2014-11-25 14:37:18.913 329 15317.08 45.63 53587.59 88888.00 2014-11-25 14:37:19.413 329 15317.08 45.62 53587.56 88888.00 2014-11-25 14:37:19.913 329 15317.03 45.66 53587.50 88888.00 2014-11-25 14:37:20.413 329 15317.06 45.78 53587.53 88888.00 2014-11-25 14:37:20.913 329 15317.02 45.81 53587.50 88888.00 2014-11-25 14:37:21.413 329 15316.97 45.77 53587.43 88888.00 2014-11-25 14:37:21.913 329 15316.95 45.78 53587.46 88888.00 2014-11-25 14:37:22.413 329 15316.96 45.79 53587.46 88888.00 2014-11-25 14:37:22.913 329 15316.99 45.79 53587.43 88888.00 2014-11-25 14:37:23.413 329 15317.01 45.80 53587.40 88888.00 2014-11-25 14:37:23.913 329 15317.03 45.80 53587.39 88888.00 2014-11-25 14:37:24.413 329 15317.00 45.74 53587.40 88888.00 2014-11-25 14:37:24.913 329 15317.01 45.79 53587.46 88888.00 2014-11-25 14:37:25.413 329 15317.03 45.81 53587.45 88888.00 2014-11-25 14:37:25.913 329 15317.01 45.81 53587.43 88888.00 2014-11-25 14:37:26.413 329 15316.96 45.79 53587.38 88888.00 2014-11-25 14:37:26.913 329 15316.97 45.81 53587.34 88888.00 2014-11-25 14:37:27.413 329 15317.01 45.84 53587.38 88888.00 2014-11-25 14:37:27.913 329 15317.04 45.89 53587.38 88888.00 2014-11-25 14:37:28.413 329 15317.04 45.91 53587.36 88888.00 2014-11-25 14:37:28.913 329 15317.03 45.90 53587.35 88888.00 2014-11-25 14:37:29.413 329 15317.03 45.87 53587.33 88888.00 2014-11-25 14:37:29.913 329 15317.05 45.83 53587.32 88888.00 2014-11-25 14:37:30.413 329 15317.09 45.88 53587.35 88888.00 2014-11-25 14:37:30.913 329 15317.12 45.88 53587.39 88888.00 2014-11-25 14:37:31.413 329 15317.11 45.83 53587.43 88888.00 2014-11-25 14:37:31.913 329 15317.08 45.84 53587.43 88888.00 2014-11-25 14:37:32.413 329 15317.06 45.69 53587.39 88888.00 2014-11-25 14:37:32.913 329 15317.05 45.77 53587.39 88888.00 2014-11-25 14:37:33.413 329 15317.04 45.86 53587.38 88888.00 2014-11-25 14:37:33.913 329 15317.06 45.81 53587.42 88888.00 2014-11-25 14:37:34.413 329 15317.11 45.87 53587.43 88888.00 2014-11-25 14:37:34.913 329 15317.14 45.87 53587.47 88888.00 2014-11-25 14:37:35.413 329 15317.11 45.88 53587.45 88888.00 2014-11-25 14:37:35.913 329 15317.08 45.92 53587.39 88888.00 2014-11-25 14:37:36.413 329 15317.08 45.96 53587.37 88888.00 2014-11-25 14:37:36.913 329 15317.11 45.97 53587.39 88888.00 2014-11-25 14:37:37.413 329 15317.14 45.92 53587.45 88888.00 2014-11-25 14:37:37.913 329 15317.14 45.89 53587.46 88888.00 2014-11-25 14:37:38.413 329 15317.20 45.98 53587.46 88888.00 2014-11-25 14:37:38.913 329 15317.21 45.99 53587.45 88888.00 2014-11-25 14:37:39.413 329 15317.18 45.95 53587.47 88888.00 2014-11-25 14:37:39.913 329 15317.17 45.90 53587.44 88888.00 2014-11-25 14:37:40.413 329 15317.17 45.98 53587.42 88888.00 2014-11-25 14:37:40.913 329 15317.20 45.89 53587.50 88888.00 2014-11-25 14:37:41.413 329 15317.19 45.84 53587.47 88888.00 2014-11-25 14:37:41.913 329 15317.20 45.98 53587.49 88888.00 2014-11-25 14:37:42.413 329 15317.21 46.00 53587.53 88888.00 2014-11-25 14:37:42.913 329 15317.19 45.95 53587.57 88888.00 2014-11-25 14:37:43.413 329 15317.14 45.91 53587.51 88888.00 2014-11-25 14:37:43.913 329 15317.17 45.91 53587.39 88888.00 2014-11-25 14:37:44.413 329 15317.17 46.01 53587.34 88888.00 2014-11-25 14:37:44.913 329 15317.13 46.08 53587.36 88888.00 2014-11-25 14:37:45.413 329 15317.14 46.08 53587.38 88888.00 2014-11-25 14:37:45.913 329 15317.11 46.10 53587.38 88888.00 2014-11-25 14:37:46.413 329 15317.02 46.18 53587.43 88888.00 2014-11-25 14:37:46.913 329 15317.03 46.15 53587.46 88888.00 2014-11-25 14:37:47.413 329 15317.04 46.18 53587.49 88888.00 2014-11-25 14:37:47.913 329 15317.09 46.22 53587.50 88888.00 2014-11-25 14:37:48.413 329 15317.08 46.22 53587.54 88888.00 2014-11-25 14:37:48.913 329 15317.02 46.25 53587.53 88888.00 2014-11-25 14:37:49.413 329 15316.97 46.29 53587.45 88888.00 2014-11-25 14:37:49.913 329 15317.09 46.33 53587.46 88888.00 2014-11-25 14:37:50.413 329 15317.08 46.29 53587.44 88888.00 2014-11-25 14:37:50.913 329 15317.06 46.35 53587.40 88888.00 2014-11-25 14:37:51.413 329 15317.01 46.32 53587.38 88888.00 2014-11-25 14:37:51.913 329 15317.01 46.25 53587.43 88888.00 2014-11-25 14:37:52.413 329 15317.02 46.25 53587.50 88888.00 2014-11-25 14:37:52.913 329 15317.00 46.31 53587.52 88888.00 2014-11-25 14:37:53.413 329 15316.99 46.36 53587.51 88888.00 2014-11-25 14:37:53.913 329 15316.99 46.42 53587.51 88888.00 2014-11-25 14:37:54.413 329 15317.04 46.49 53587.47 88888.00 2014-11-25 14:37:54.913 329 15317.03 46.43 53587.42 88888.00 2014-11-25 14:37:55.413 329 15317.04 46.30 53587.39 88888.00 2014-11-25 14:37:55.913 329 15317.04 46.36 53587.37 88888.00 2014-11-25 14:37:56.413 329 15317.05 46.40 53587.34 88888.00 2014-11-25 14:37:56.913 329 15317.02 46.41 53587.39 88888.00 2014-11-25 14:37:57.413 329 15317.03 46.48 53587.42 88888.00 2014-11-25 14:37:57.913 329 15317.05 46.51 53587.40 88888.00 2014-11-25 14:37:58.413 329 15317.04 46.47 53587.41 88888.00 2014-11-25 14:37:58.913 329 15317.06 46.53 53587.44 88888.00 2014-11-25 14:37:59.413 329 15317.08 46.52 53587.44 88888.00 2014-11-25 14:37:59.913 329 15317.09 46.51 53587.40 88888.00 2014-11-25 14:38:00.413 329 15317.04 46.58 53587.37 88888.00 2014-11-25 14:38:00.913 329 15317.08 46.58 53587.34 88888.00 2014-11-25 14:38:01.413 329 15317.13 46.60 53587.30 88888.00 2014-11-25 14:38:01.913 329 15317.09 46.65 53587.26 88888.00 2014-11-25 14:38:02.413 329 15317.12 46.59 53587.31 88888.00 2014-11-25 14:38:02.913 329 15317.17 46.53 53587.30 88888.00 2014-11-25 14:38:03.413 329 15317.11 46.47 53587.30 88888.00 2014-11-25 14:38:03.913 329 15317.10 46.49 53587.33 88888.00 2014-11-25 14:38:04.413 329 15317.10 46.60 53587.38 88888.00 2014-11-25 14:38:04.913 329 15317.08 46.64 53587.39 88888.00 2014-11-25 14:38:05.413 329 15317.11 46.60 53587.38 88888.00 2014-11-25 14:38:05.913 329 15317.14 46.55 53587.38 88888.00 2014-11-25 14:38:06.413 329 15317.19 46.50 53587.42 88888.00 2014-11-25 14:38:06.913 329 15317.22 46.44 53587.38 88888.00 2014-11-25 14:38:07.413 329 15317.23 46.45 53587.30 88888.00 2014-11-25 14:38:07.913 329 15317.19 46.55 53587.23 88888.00 2014-11-25 14:38:08.413 329 15317.18 46.61 53587.24 88888.00 2014-11-25 14:38:08.913 329 15317.22 46.65 53587.21 88888.00 2014-11-25 14:38:09.413 329 15317.27 46.57 53587.17 88888.00 2014-11-25 14:38:09.913 329 15317.23 46.58 53587.19 88888.00 2014-11-25 14:38:10.413 329 15317.26 46.61 53587.21 88888.00 2014-11-25 14:38:10.913 329 15317.28 46.59 53587.24 88888.00 2014-11-25 14:38:11.413 329 15317.28 46.61 53587.29 88888.00 2014-11-25 14:38:11.913 329 15317.27 46.57 53587.27 88888.00 2014-11-25 14:38:12.413 329 15317.28 46.56 53587.27 88888.00 2014-11-25 14:38:12.913 329 15317.28 46.61 53587.26 88888.00 2014-11-25 14:38:13.413 329 15317.27 46.66 53587.20 88888.00 2014-11-25 14:38:13.913 329 15317.28 46.57 53587.17 88888.00 2014-11-25 14:38:14.413 329 15317.32 46.56 53587.15 88888.00 2014-11-25 14:38:14.913 329 15317.36 46.55 53587.13 88888.00 2014-11-25 14:38:15.413 329 15317.32 46.56 53587.18 88888.00 2014-11-25 14:38:15.913 329 15317.36 46.59 53587.19 88888.00 2014-11-25 14:38:16.413 329 15317.41 46.51 53587.16 88888.00 2014-11-25 14:38:16.913 329 15317.35 46.45 53587.15 88888.00 2014-11-25 14:38:17.413 329 15317.38 46.49 53587.19 88888.00 2014-11-25 14:38:17.913 329 15317.44 46.52 53587.21 88888.00 2014-11-25 14:38:18.413 329 15317.47 46.52 53587.19 88888.00 2014-11-25 14:38:18.913 329 15317.46 46.64 53587.21 88888.00 2014-11-25 14:38:19.413 329 15317.46 46.67 53587.21 88888.00 2014-11-25 14:38:19.913 329 15317.50 46.64 53587.19 88888.00 2014-11-25 14:38:20.413 329 15317.51 46.61 53587.18 88888.00 2014-11-25 14:38:20.913 329 15317.51 46.58 53587.16 88888.00 2014-11-25 14:38:21.413 329 15317.48 46.53 53587.18 88888.00 2014-11-25 14:38:21.913 329 15317.57 46.57 53587.21 88888.00 2014-11-25 14:38:22.413 329 15317.60 46.62 53587.23 88888.00 2014-11-25 14:38:22.913 329 15317.71 46.64 53587.23 88888.00 2014-11-25 14:38:23.413 329 15317.69 46.61 53587.21 88888.00 2014-11-25 14:38:23.913 329 15317.69 46.60 53587.23 88888.00 2014-11-25 14:38:24.413 329 15317.68 46.64 53587.21 88888.00 2014-11-25 14:38:24.913 329 15317.72 46.62 53587.20 88888.00 2014-11-25 14:38:25.413 329 15317.74 46.64 53587.13 88888.00 2014-11-25 14:38:25.913 329 15317.77 46.64 53587.06 88888.00 2014-11-25 14:38:26.413 329 15317.80 46.58 53587.10 88888.00 2014-11-25 14:38:26.913 329 15317.78 46.55 53587.13 88888.00 2014-11-25 14:38:27.413 329 15317.83 46.55 53587.15 88888.00 2014-11-25 14:38:27.913 329 15317.84 46.53 53587.15 88888.00 2014-11-25 14:38:28.413 329 15317.85 46.59 53587.16 88888.00 2014-11-25 14:38:28.913 329 15317.87 46.52 53587.20 88888.00 2014-11-25 14:38:29.413 329 15317.90 46.52 53587.21 88888.00 2014-11-25 14:38:29.913 329 15317.88 46.48 53587.25 88888.00 2014-11-25 14:38:30.413 329 15317.93 46.42 53587.22 88888.00 2014-11-25 14:38:30.913 329 15317.97 46.39 53587.17 88888.00 2014-11-25 14:38:31.413 329 15318.04 46.43 53587.12 88888.00 2014-11-25 14:38:31.913 329 15318.05 46.44 53587.10 88888.00 2014-11-25 14:38:32.413 329 15318.05 46.49 53587.12 88888.00 2014-11-25 14:38:32.913 329 15318.09 46.45 53587.13 88888.00 2014-11-25 14:38:33.413 329 15318.13 46.41 53587.14 88888.00 2014-11-25 14:38:33.913 329 15318.10 46.42 53587.15 88888.00 2014-11-25 14:38:34.413 329 15318.17 46.40 53587.17 88888.00 2014-11-25 14:38:34.913 329 15318.22 46.43 53587.13 88888.00 2014-11-25 14:38:35.413 329 15318.19 46.39 53587.17 88888.00 2014-11-25 14:38:35.913 329 15318.17 46.39 53587.19 88888.00 2014-11-25 14:38:36.413 329 15318.19 46.38 53587.21 88888.00 2014-11-25 14:38:36.913 329 15318.21 46.45 53587.21 88888.00 2014-11-25 14:38:37.413 329 15318.19 46.39 53587.16 88888.00 2014-11-25 14:38:37.913 329 15318.19 46.34 53587.20 88888.00 2014-11-25 14:38:38.413 329 15318.19 46.45 53587.19 88888.00 2014-11-25 14:38:38.913 329 15318.21 46.45 53587.12 88888.00 2014-11-25 14:38:39.413 329 15318.21 46.45 53587.13 88888.00 2014-11-25 14:38:39.913 329 15318.23 46.44 53587.17 88888.00 2014-11-25 14:38:40.413 329 15318.22 46.45 53587.18 88888.00 2014-11-25 14:38:40.913 329 15318.18 46.41 53587.19 88888.00 2014-11-25 14:38:41.413 329 15318.20 46.35 53587.17 88888.00 2014-11-25 14:38:41.913 329 15318.23 46.49 53587.16 88888.00 2014-11-25 14:38:42.413 329 15318.26 46.53 53587.17 88888.00 2014-11-25 14:38:42.913 329 15318.31 46.39 53587.17 88888.00 2014-11-25 14:38:43.413 329 15318.31 46.30 53587.19 88888.00 2014-11-25 14:38:43.913 329 15318.30 46.31 53587.16 88888.00 2014-11-25 14:38:44.413 329 15318.32 46.30 53587.12 88888.00 2014-11-25 14:38:44.913 329 15318.32 46.27 53587.10 88888.00 2014-11-25 14:38:45.413 329 15318.35 46.31 53587.14 88888.00 2014-11-25 14:38:45.913 329 15318.36 46.32 53587.13 88888.00 2014-11-25 14:38:46.413 329 15318.32 46.32 53587.17 88888.00 2014-11-25 14:38:46.913 329 15318.32 46.35 53587.18 88888.00 2014-11-25 14:38:47.413 329 15318.35 46.34 53587.19 88888.00 2014-11-25 14:38:47.913 329 15318.37 46.47 53587.18 88888.00 2014-11-25 14:38:48.413 329 15318.37 46.52 53587.15 88888.00 2014-11-25 14:38:48.913 329 15318.40 46.38 53587.18 88888.00 2014-11-25 14:38:49.413 329 15318.42 46.38 53587.14 88888.00 2014-11-25 14:38:49.913 329 15318.46 46.43 53587.12 88888.00 2014-11-25 14:38:50.413 329 15318.47 46.44 53587.13 88888.00 2014-11-25 14:38:50.913 329 15318.56 46.45 53587.13 88888.00 2014-11-25 14:38:51.413 329 15318.53 46.47 53587.13 88888.00 2014-11-25 14:38:51.913 329 15318.51 46.43 53587.14 88888.00 2014-11-25 14:38:52.413 329 15318.53 46.36 53587.16 88888.00 2014-11-25 14:38:52.913 329 15318.57 46.35 53587.17 88888.00 2014-11-25 14:38:53.413 329 15318.58 46.44 53587.16 88888.00 2014-11-25 14:38:53.913 329 15318.59 46.42 53587.12 88888.00 2014-11-25 14:38:54.413 329 15318.63 46.47 53587.12 88888.00 2014-11-25 14:38:54.913 329 15318.67 46.42 53587.10 88888.00 2014-11-25 14:38:55.413 329 15318.67 46.36 53587.16 88888.00 2014-11-25 14:38:55.913 329 15318.71 46.32 53587.15 88888.00 2014-11-25 14:38:56.413 329 15318.68 46.41 53587.10 88888.00 2014-11-25 14:38:56.913 329 15318.71 46.41 53587.09 88888.00 2014-11-25 14:38:57.413 329 15318.68 46.34 53587.09 88888.00 2014-11-25 14:38:57.913 329 15318.73 46.35 53587.13 88888.00 2014-11-25 14:38:58.413 329 15318.80 46.32 53587.17 88888.00 2014-11-25 14:38:58.913 329 15318.84 46.33 53587.15 88888.00 2014-11-25 14:38:59.404 329 15318.85 46.38 53587.15 88888.00 2014-11-25 14:38:59.904 329 15318.82 46.45 53587.16 88888.00 2014-11-25 14:39:00.404 329 15318.81 46.44 53587.14 88888.00 2014-11-25 14:39:00.904 329 15318.85 46.40 53587.11 88888.00 2014-11-25 14:39:01.404 329 15318.80 46.35 53587.10 88888.00 2014-11-25 14:39:01.904 329 15318.78 46.33 53587.13 88888.00 2014-11-25 14:39:02.404 329 15318.77 46.34 53587.14 88888.00 2014-11-25 14:39:02.904 329 15318.78 46.39 53587.15 88888.00 2014-11-25 14:39:03.404 329 15318.82 46.40 53587.14 88888.00 2014-11-25 14:39:03.904 329 15318.85 46.36 53587.17 88888.00 2014-11-25 14:39:04.404 329 15318.84 46.36 53587.21 88888.00 2014-11-25 14:39:04.904 329 15318.83 46.39 53587.13 88888.00 2014-11-25 14:39:05.404 329 15318.80 46.36 53587.10 88888.00 2014-11-25 14:39:05.904 329 15318.82 46.36 53587.13 88888.00 2014-11-25 14:39:06.404 329 15318.85 46.36 53587.16 88888.00 2014-11-25 14:39:06.904 329 15318.81 46.31 53587.15 88888.00 2014-11-25 14:39:07.404 329 15318.76 46.25 53587.09 88888.00 2014-11-25 14:39:07.904 329 15318.71 46.27 53587.11 88888.00 2014-11-25 14:39:08.404 329 15318.71 46.29 53587.13 88888.00 2014-11-25 14:39:08.904 329 15318.75 46.23 53587.15 88888.00 2014-11-25 14:39:09.404 329 15318.75 46.30 53587.18 88888.00 2014-11-25 14:39:09.904 329 15318.72 46.36 53587.21 88888.00 2014-11-25 14:39:10.404 329 15318.72 46.36 53587.21 88888.00 2014-11-25 14:39:10.904 329 15318.71 46.34 53587.20 88888.00 2014-11-25 14:39:11.404 329 15318.68 46.31 53587.21 88888.00 2014-11-25 14:39:11.904 329 15318.67 46.27 53587.20 88888.00 2014-11-25 14:39:12.404 329 15318.60 46.34 53587.13 88888.00 2014-11-25 14:39:12.904 329 15318.63 46.38 53587.12 88888.00 2014-11-25 14:39:13.404 329 15318.64 46.40 53587.16 88888.00 2014-11-25 14:39:13.904 329 15318.64 46.38 53587.20 88888.00 2014-11-25 14:39:14.404 329 15318.62 46.34 53587.14 88888.00 2014-11-25 14:39:14.904 329 15318.60 46.41 53587.17 88888.00 2014-11-25 14:39:15.404 329 15318.59 46.47 53587.21 88888.00 2014-11-25 14:39:15.904 329 15318.62 46.45 53587.18 88888.00 2014-11-25 14:39:16.404 329 15318.59 46.45 53587.19 88888.00 2014-11-25 14:39:16.904 329 15318.59 46.42 53587.22 88888.00 2014-11-25 14:39:17.404 329 15318.60 46.43 53587.22 88888.00 2014-11-25 14:39:17.904 329 15318.58 46.48 53587.19 88888.00 2014-11-25 14:39:18.404 329 15318.56 46.45 53587.11 88888.00 2014-11-25 14:39:18.904 329 15318.54 46.39 53587.06 88888.00 2014-11-25 14:39:19.404 329 15318.56 46.41 53587.03 88888.00 2014-11-25 14:39:19.904 329 15318.58 46.43 53587.06 88888.00 2014-11-25 14:39:20.404 329 15318.68 46.55 53587.06 88888.00 2014-11-25 14:39:20.904 329 15318.73 46.52 53587.09 88888.00 2014-11-25 14:39:21.404 329 15318.69 46.48 53587.05 88888.00 2014-11-25 14:39:21.904 329 15318.66 46.51 53587.10 88888.00 2014-11-25 14:39:22.404 329 15318.68 46.53 53587.13 88888.00 2014-11-25 14:39:22.904 329 15318.76 46.47 53587.12 88888.00 2014-11-25 14:39:23.404 329 15318.77 46.52 53587.12 88888.00 2014-11-25 14:39:23.904 329 15318.78 46.53 53587.10 88888.00 2014-11-25 14:39:24.404 329 15318.83 46.55 53587.11 88888.00 2014-11-25 14:39:24.904 329 15318.80 46.50 53587.13 88888.00 2014-11-25 14:39:25.404 329 15318.82 46.51 53587.13 88888.00 2014-11-25 14:39:25.904 329 15318.83 46.51 53587.13 88888.00 2014-11-25 14:39:26.404 329 15318.85 46.55 53587.15 88888.00 2014-11-25 14:39:26.904 329 15318.84 46.55 53587.20 88888.00 2014-11-25 14:39:27.404 329 15318.84 46.50 53587.22 88888.00 2014-11-25 14:39:27.904 329 15318.87 46.49 53587.22 88888.00 2014-11-25 14:39:28.404 329 15318.93 46.48 53587.25 88888.00 2014-11-25 14:39:28.904 329 15318.93 46.45 53587.27 88888.00 2014-11-25 14:39:29.404 329 15318.99 46.40 53587.23 88888.00 2014-11-25 14:39:29.904 329 15318.96 46.41 53587.16 88888.00 2014-11-25 14:39:30.404 329 15318.98 46.57 53587.15 88888.00 2014-11-25 14:39:30.904 329 15318.96 46.61 53587.12 88888.00 2014-11-25 14:39:31.404 329 15318.95 46.56 53587.10 88888.00 2014-11-25 14:39:31.904 329 15318.93 46.51 53587.11 88888.00 2014-11-25 14:39:32.404 329 15319.00 46.55 53587.13 88888.00 2014-11-25 14:39:32.904 329 15319.05 46.53 53587.14 88888.00 2014-11-25 14:39:33.404 329 15319.08 46.56 53587.17 88888.00 2014-11-25 14:39:33.904 329 15319.07 46.58 53587.16 88888.00 2014-11-25 14:39:34.404 329 15319.04 46.57 53587.15 88888.00 2014-11-25 14:39:34.904 329 15319.04 46.57 53587.19 88888.00 2014-11-25 14:39:35.404 329 15319.00 46.57 53587.22 88888.00 2014-11-25 14:39:35.904 329 15319.00 46.55 53587.18 88888.00 2014-11-25 14:39:36.404 329 15319.01 46.58 53587.13 88888.00 2014-11-25 14:39:36.904 329 15319.01 46.57 53587.14 88888.00 2014-11-25 14:39:37.404 329 15319.02 46.58 53587.14 88888.00 2014-11-25 14:39:37.904 329 15318.99 46.57 53587.14 88888.00 2014-11-25 14:39:38.404 329 15318.93 46.55 53587.19 88888.00 2014-11-25 14:39:38.904 329 15318.96 46.51 53587.22 88888.00 2014-11-25 14:39:39.404 329 15318.96 46.49 53587.21 88888.00 2014-11-25 14:39:39.904 329 15318.96 46.50 53587.24 88888.00 2014-11-25 14:39:40.404 329 15318.94 46.52 53587.22 88888.00 2014-11-25 14:39:40.904 329 15318.95 46.55 53587.22 88888.00 2014-11-25 14:39:41.404 329 15318.95 46.53 53587.20 88888.00 2014-11-25 14:39:41.904 329 15318.91 46.53 53587.14 88888.00 2014-11-25 14:39:42.404 329 15318.94 46.48 53587.13 88888.00 2014-11-25 14:39:42.904 329 15318.91 46.48 53587.15 88888.00 2014-11-25 14:39:43.404 329 15318.95 46.49 53587.15 88888.00 2014-11-25 14:39:43.904 329 15318.98 46.53 53587.12 88888.00 2014-11-25 14:39:44.404 329 15319.00 46.58 53587.14 88888.00 2014-11-25 14:39:44.904 329 15319.03 46.55 53587.15 88888.00 2014-11-25 14:39:45.404 329 15319.01 46.53 53587.16 88888.00 2014-11-25 14:39:45.904 329 15318.98 46.48 53587.19 88888.00 2014-11-25 14:39:46.404 329 15319.00 46.52 53587.21 88888.00 2014-11-25 14:39:46.904 329 15319.04 46.55 53587.17 88888.00 2014-11-25 14:39:47.404 329 15319.09 46.49 53587.15 88888.00 2014-11-25 14:39:47.904 329 15319.07 46.49 53587.14 88888.00 2014-11-25 14:39:48.404 329 15319.09 46.55 53587.13 88888.00 2014-11-25 14:39:48.904 329 15319.08 46.53 53587.15 88888.00 2014-11-25 14:39:49.404 329 15319.12 46.62 53587.18 88888.00 2014-11-25 14:39:49.904 329 15319.08 46.66 53587.17 88888.00 2014-11-25 14:39:50.404 329 15319.11 46.64 53587.19 88888.00 2014-11-25 14:39:50.904 329 15319.14 46.56 53587.21 88888.00 2014-11-25 14:39:51.404 329 15319.18 46.60 53587.23 88888.00 2014-11-25 14:39:51.904 329 15319.16 46.61 53587.24 88888.00 2014-11-25 14:39:52.404 329 15319.20 46.65 53587.22 88888.00 2014-11-25 14:39:52.904 329 15319.16 46.67 53587.17 88888.00 2014-11-25 14:39:53.404 329 15319.18 46.68 53587.18 88888.00 2014-11-25 14:39:53.904 329 15319.17 46.73 53587.13 88888.00 2014-11-25 14:39:54.404 329 15319.20 46.73 53587.14 88888.00 2014-11-25 14:39:54.904 329 15319.22 46.68 53587.16 88888.00 2014-11-25 14:39:55.404 329 15319.22 46.67 53587.13 88888.00 2014-11-25 14:39:55.904 329 15319.23 46.73 53587.14 88888.00 2014-11-25 14:39:56.404 329 15319.29 46.76 53587.19 88888.00 2014-11-25 14:39:56.904 329 15319.30 46.70 53587.21 88888.00 2014-11-25 14:39:57.404 329 15319.22 46.73 53587.21 88888.00 2014-11-25 14:39:57.904 329 15319.23 46.75 53587.16 88888.00 2014-11-25 14:39:58.404 329 15319.26 46.74 53587.15 88888.00 2014-11-25 14:39:58.904 329 15319.22 46.67 53587.16 88888.00 2014-11-25 14:39:59.404 329 15319.22 46.59 53587.15 88888.00 2014-11-25 14:39:59.904 329 15319.28 46.65 53587.07 88888.00 2014-11-25 14:40:00.404 329 15319.32 46.67 53586.99 88888.00 2014-11-25 14:40:00.904 329 15319.26 46.74 53587.07 88888.00 2014-11-25 14:40:01.404 329 15319.28 46.73 53587.07 88888.00 2014-11-25 14:40:01.904 329 15319.32 46.69 53587.04 88888.00 2014-11-25 14:40:02.404 329 15319.34 46.71 53587.09 88888.00 2014-11-25 14:40:02.904 329 15319.38 46.73 53587.10 88888.00 2014-11-25 14:40:03.404 329 15319.37 46.68 53587.13 88888.00 2014-11-25 14:40:03.904 329 15319.39 46.64 53587.13 88888.00 2014-11-25 14:40:04.404 329 15319.40 46.65 53587.09 88888.00 2014-11-25 14:40:04.904 329 15319.41 46.66 53587.09 88888.00 2014-11-25 14:40:05.404 329 15319.40 46.67 53587.09 88888.00 2014-11-25 14:40:05.904 329 15319.44 46.66 53587.09 88888.00 2014-11-25 14:40:06.404 329 15319.44 46.68 53587.03 88888.00 2014-11-25 14:40:06.904 329 15319.45 46.66 53587.04 88888.00 2014-11-25 14:40:07.404 329 15319.47 46.62 53587.06 88888.00 2014-11-25 14:40:07.904 329 15319.50 46.65 53587.12 88888.00 2014-11-25 14:40:08.404 329 15319.49 46.64 53587.17 88888.00 2014-11-25 14:40:08.904 329 15319.45 46.62 53587.17 88888.00 2014-11-25 14:40:09.404 329 15319.48 46.59 53587.15 88888.00 2014-11-25 14:40:09.904 329 15319.49 46.62 53587.13 88888.00 2014-11-25 14:40:10.404 329 15319.47 46.65 53587.16 88888.00 2014-11-25 14:40:10.904 329 15319.54 46.59 53587.11 88888.00 2014-11-25 14:40:11.404 329 15319.49 46.58 53587.06 88888.00 2014-11-25 14:40:11.904 329 15319.45 46.51 53587.06 88888.00 2014-11-25 14:40:12.404 329 15319.48 46.48 53587.06 88888.00 2014-11-25 14:40:12.904 329 15319.49 46.47 53587.06 88888.00 2014-11-25 14:40:13.404 329 15319.44 46.49 53587.09 88888.00 2014-11-25 14:40:13.904 329 15319.47 46.50 53587.13 88888.00 2014-11-25 14:40:14.404 329 15319.46 46.52 53587.07 88888.00 2014-11-25 14:40:14.904 329 15319.54 46.53 53587.14 88888.00 2014-11-25 14:40:15.404 329 15319.59 46.50 53587.09 88888.00 2014-11-25 14:40:15.904 329 15319.61 46.43 53587.07 88888.00 2014-11-25 14:40:16.404 329 15319.55 46.34 53587.11 88888.00 2014-11-25 14:40:16.904 329 15319.57 46.35 53587.07 88888.00 2014-11-25 14:40:17.404 329 15319.55 46.36 53587.11 88888.00 2014-11-25 14:40:17.904 329 15319.50 46.36 53587.11 88888.00 2014-11-25 14:40:18.404 329 15319.48 46.36 53587.15 88888.00 2014-11-25 14:40:18.904 329 15319.46 46.29 53587.18 88888.00 2014-11-25 14:40:19.404 329 15319.50 46.32 53587.18 88888.00 2014-11-25 14:40:19.904 329 15319.50 46.30 53587.16 88888.00 2014-11-25 14:40:20.404 329 15319.52 46.33 53587.18 88888.00 2014-11-25 14:40:20.904 329 15319.52 46.30 53587.21 88888.00 2014-11-25 14:40:21.404 329 15319.55 46.36 53587.23 88888.00 2014-11-25 14:40:21.904 329 15319.55 46.43 53587.22 88888.00 2014-11-25 14:40:22.404 329 15319.52 46.40 53587.18 88888.00 2014-11-25 14:40:22.904 329 15319.50 46.34 53587.17 88888.00 2014-11-25 14:40:23.404 329 15319.50 46.38 53587.19 88888.00 2014-11-25 14:40:23.904 329 15319.55 46.36 53587.20 88888.00 2014-11-25 14:40:24.404 329 15319.58 46.35 53587.16 88888.00 2014-11-25 14:40:24.904 329 15319.53 46.31 53587.18 88888.00 2014-11-25 14:40:25.404 329 15319.48 46.26 53587.23 88888.00 2014-11-25 14:40:25.904 329 15319.47 46.33 53587.30 88888.00 2014-11-25 14:40:26.404 329 15319.46 46.27 53587.30 88888.00 2014-11-25 14:40:26.904 329 15319.49 46.22 53587.31 88888.00 2014-11-25 14:40:27.404 329 15319.49 46.22 53587.35 88888.00 2014-11-25 14:40:27.904 329 15319.49 46.19 53587.37 88888.00 2014-11-25 14:40:28.404 329 15319.55 46.21 53587.29 88888.00 2014-11-25 14:40:28.904 329 15319.55 46.18 53587.21 88888.00 2014-11-25 14:40:29.404 329 15319.53 46.19 53587.16 88888.00 2014-11-25 14:40:29.904 329 15319.50 46.23 53587.18 88888.00 2014-11-25 14:40:30.404 329 15319.47 46.23 53587.20 88888.00 2014-11-25 14:40:30.904 329 15319.47 46.18 53587.24 88888.00 2014-11-25 14:40:31.404 329 15319.48 46.18 53587.31 88888.00 2014-11-25 14:40:31.904 329 15319.50 46.09 53587.34 88888.00 2014-11-25 14:40:32.404 329 15319.53 46.19 53587.40 88888.00 2014-11-25 14:40:32.904 329 15319.45 46.13 53587.38 88888.00 2014-11-25 14:40:33.404 329 15319.44 46.12 53587.34 88888.00 2014-11-25 14:40:33.904 329 15319.46 46.05 53587.33 88888.00 2014-11-25 14:40:34.404 329 15319.49 46.09 53587.32 88888.00 2014-11-25 14:40:34.904 329 15319.46 46.06 53587.29 88888.00 2014-11-25 14:40:35.404 329 15319.48 46.09 53587.31 88888.00 2014-11-25 14:40:35.904 329 15319.53 46.13 53587.29 88888.00 2014-11-25 14:40:36.404 329 15319.52 46.08 53587.27 88888.00 2014-11-25 14:40:36.904 329 15319.54 46.10 53587.34 88888.00 2014-11-25 14:40:37.404 329 15319.53 46.10 53587.33 88888.00 2014-11-25 14:40:37.904 329 15319.54 46.12 53587.35 88888.00 2014-11-25 14:40:38.404 329 15319.58 46.07 53587.37 88888.00 2014-11-25 14:40:38.904 329 15319.58 46.01 53587.35 88888.00 2014-11-25 14:40:39.404 329 15319.59 46.05 53587.35 88888.00 2014-11-25 14:40:39.904 329 15319.63 45.95 53587.32 88888.00 2014-11-25 14:40:40.404 329 15319.63 45.89 53587.25 88888.00 2014-11-25 14:40:40.904 329 15319.61 45.87 53587.22 88888.00 2014-11-25 14:40:41.404 329 15319.62 45.84 53587.23 88888.00 2014-11-25 14:40:41.904 329 15319.62 45.93 53587.21 88888.00 2014-11-25 14:40:42.404 329 15319.70 45.99 53587.23 88888.00 2014-11-25 14:40:42.904 329 15319.68 46.00 53587.25 88888.00 2014-11-25 14:40:43.404 329 15319.68 46.00 53587.23 88888.00 2014-11-25 14:40:43.904 329 15319.68 45.97 53587.20 88888.00 2014-11-25 14:40:44.404 329 15319.72 45.84 53587.21 88888.00 2014-11-25 14:40:44.904 329 15319.71 45.71 53587.21 88888.00 2014-11-25 14:40:45.404 329 15319.77 45.78 53587.24 88888.00 2014-11-25 14:40:45.904 329 15319.79 45.95 53587.24 88888.00 2014-11-25 14:40:46.404 329 15319.73 45.90 53587.21 88888.00 2014-11-25 14:40:46.904 329 15319.74 45.88 53587.22 88888.00 2014-11-25 14:40:47.404 329 15319.81 45.87 53587.21 88888.00 2014-11-25 14:40:47.904 329 15319.86 45.86 53587.26 88888.00 2014-11-25 14:40:48.404 329 15319.82 45.78 53587.22 88888.00 2014-11-25 14:40:48.904 329 15319.82 45.75 53587.23 88888.00 2014-11-25 14:40:49.404 329 15319.84 45.75 53587.29 88888.00 2014-11-25 14:40:49.904 329 15319.89 45.73 53587.34 88888.00 2014-11-25 14:40:50.404 329 15319.95 45.58 53587.32 88888.00 2014-11-25 14:40:50.904 329 15319.98 45.54 53587.26 88888.00 2014-11-25 14:40:51.404 329 15319.95 45.53 53587.21 88888.00 2014-11-25 14:40:51.904 329 15319.91 45.48 53587.22 88888.00 2014-11-25 14:40:52.404 329 15319.91 45.46 53587.21 88888.00 2014-11-25 14:40:52.904 329 15319.88 45.47 53587.23 88888.00 2014-11-25 14:40:53.404 329 15319.86 45.45 53587.19 88888.00 2014-11-25 14:40:53.904 329 15319.86 45.45 53587.21 88888.00 2014-11-25 14:40:54.404 329 15319.88 45.52 53587.31 88888.00 2014-11-25 14:40:54.904 329 15319.82 45.54 53587.35 88888.00 2014-11-25 14:40:55.404 329 15319.73 45.54 53587.37 88888.00 2014-11-25 14:40:55.904 329 15319.68 45.53 53587.36 88888.00 2014-11-25 14:40:56.404 329 15319.76 45.56 53587.38 88888.00 2014-11-25 14:40:56.904 329 15319.88 45.62 53587.38 88888.00 2014-11-25 14:40:57.404 329 15319.89 45.57 53587.40 88888.00 2014-11-25 14:40:57.904 329 15319.92 45.54 53587.38 88888.00 2014-11-25 14:40:58.404 329 15319.90 45.55 53587.34 88888.00 2014-11-25 14:40:58.904 329 15319.92 45.55 53587.31 88888.00 2014-11-25 14:40:59.404 329 15319.90 45.55 53587.37 88888.00 2014-11-25 14:40:59.904 329 15319.93 45.56 53587.36 88888.00 2014-11-25 14:41:00.404 329 15319.88 45.61 53587.30 88888.00 2014-11-25 14:41:00.904 329 15319.89 45.58 53587.26 88888.00 2014-11-25 14:41:01.404 329 15319.83 45.60 53587.30 88888.00 2014-11-25 14:41:01.904 329 15319.81 45.50 53587.38 88888.00 2014-11-25 14:41:02.404 329 15319.84 45.45 53587.41 88888.00 2014-11-25 14:41:02.904 329 15319.86 45.41 53587.42 88888.00 2014-11-25 14:41:03.404 329 15319.86 45.45 53587.43 88888.00 2014-11-25 14:41:03.904 329 15319.84 45.46 53587.39 88888.00 2014-11-25 14:41:04.404 329 15319.83 45.41 53587.37 88888.00 2014-11-25 14:41:04.904 329 15319.86 45.43 53587.37 88888.00 2014-11-25 14:41:05.404 329 15319.90 45.46 53587.43 88888.00 2014-11-25 14:41:05.904 329 15319.91 45.53 53587.42 88888.00 2014-11-25 14:41:06.404 329 15319.88 45.69 53587.40 88888.00 2014-11-25 14:41:06.904 329 15319.86 45.65 53587.40 88888.00 2014-11-25 14:41:07.404 329 15319.82 45.61 53587.47 88888.00 2014-11-25 14:41:07.904 329 15319.82 45.66 53587.50 88888.00 2014-11-25 14:41:08.404 329 15319.79 45.67 53587.49 88888.00 2014-11-25 14:41:08.904 329 15319.83 45.74 53587.46 88888.00 2014-11-25 14:41:09.404 329 15319.86 45.72 53587.44 88888.00 2014-11-25 14:41:09.904 329 15319.79 45.70 53587.42 88888.00 2014-11-25 14:41:10.404 329 15319.72 45.63 53587.41 88888.00 2014-11-25 14:41:10.904 329 15319.80 45.64 53587.39 88888.00 2014-11-25 14:41:11.404 329 15319.79 45.63 53587.42 88888.00 2014-11-25 14:41:11.904 329 15319.77 45.77 53587.51 88888.00 2014-11-25 14:41:12.404 329 15319.79 45.84 53587.47 88888.00 2014-11-25 14:41:12.904 329 15319.79 45.86 53587.44 88888.00 2014-11-25 14:41:13.404 329 15319.74 45.87 53587.46 88888.00 2014-11-25 14:41:13.904 329 15319.80 45.90 53587.44 88888.00 2014-11-25 14:41:14.404 329 15319.85 45.91 53587.46 88888.00 2014-11-25 14:41:14.904 329 15319.77 45.91 53587.49 88888.00 2014-11-25 14:41:15.404 329 15319.82 45.92 53587.53 88888.00 2014-11-25 14:41:15.904 329 15319.79 45.89 53587.50 88888.00 2014-11-25 14:41:16.404 329 15319.81 45.92 53587.46 88888.00 2014-11-25 14:41:16.904 329 15319.81 45.87 53587.50 88888.00 2014-11-25 14:41:17.404 329 15319.80 45.90 53587.51 88888.00 2014-11-25 14:41:17.904 329 15319.82 45.92 53587.49 88888.00 2014-11-25 14:41:18.404 329 15319.82 45.93 53587.53 88888.00 2014-11-25 14:41:18.904 329 15319.82 45.91 53587.53 88888.00 2014-11-25 14:41:19.404 329 15319.77 45.86 53587.55 88888.00 2014-11-25 14:41:19.904 329 15319.77 45.88 53587.58 88888.00 2014-11-25 14:41:20.404 329 15319.77 45.91 53587.57 88888.00 2014-11-25 14:41:20.904 329 15319.81 45.92 53587.56 88888.00 2014-11-25 14:41:21.404 329 15319.72 45.83 53587.50 88888.00 2014-11-25 14:41:21.904 329 15319.72 45.82 53587.47 88888.00 2014-11-25 14:41:22.404 329 15319.68 45.80 53587.46 88888.00 2014-11-25 14:41:22.904 329 15319.68 45.78 53587.46 88888.00 2014-11-25 14:41:23.404 329 15319.68 45.81 53587.49 88888.00 2014-11-25 14:41:23.904 329 15319.68 45.88 53587.49 88888.00 2014-11-25 14:41:24.404 329 15319.72 45.90 53587.50 88888.00 2014-11-25 14:41:24.904 329 15319.74 45.86 53587.47 88888.00 2014-11-25 14:41:25.404 329 15319.70 45.82 53587.53 88888.00 2014-11-25 14:41:25.904 329 15319.66 45.79 53587.56 88888.00 2014-11-25 14:41:26.404 329 15319.67 45.79 53587.57 88888.00 2014-11-25 14:41:26.904 329 15319.64 45.83 53587.60 88888.00 2014-11-25 14:41:27.404 329 15319.62 45.82 53587.56 88888.00 2014-11-25 14:41:27.904 329 15319.63 45.82 53587.51 88888.00 2014-11-25 14:41:28.404 329 15319.61 45.82 53587.51 88888.00 2014-11-25 14:41:28.904 329 15319.53 45.81 53587.49 88888.00 2014-11-25 14:41:29.404 329 15319.53 45.80 53587.52 88888.00 2014-11-25 14:41:29.904 329 15319.54 45.79 53587.55 88888.00 2014-11-25 14:41:30.404 329 15319.50 45.83 53587.59 88888.00 2014-11-25 14:41:30.904 329 15319.56 45.84 53587.59 88888.00 2014-11-25 14:41:31.404 329 15319.56 45.88 53587.58 88888.00 2014-11-25 14:41:31.904 329 15319.47 45.87 53587.55 88888.00 2014-11-25 14:41:32.404 329 15319.45 45.83 53587.58 88888.00 2014-11-25 14:41:32.904 329 15319.44 45.83 53587.58 88888.00 2014-11-25 14:41:33.404 329 15319.50 45.81 53587.55 88888.00 2014-11-25 14:41:33.904 329 15319.49 45.79 53587.54 88888.00 2014-11-25 14:41:34.404 329 15319.43 45.79 53587.57 88888.00 2014-11-25 14:41:34.904 329 15319.29 45.81 53587.59 88888.00 2014-11-25 14:41:35.404 329 15319.36 45.88 53587.56 88888.00 2014-11-25 14:41:35.904 329 15319.40 45.89 53587.58 88888.00 2014-11-25 14:41:36.404 329 15319.36 45.91 53587.60 88888.00 2014-11-25 14:41:36.904 329 15319.31 45.97 53587.61 88888.00 2014-11-25 14:41:37.404 329 15319.18 45.97 53587.64 88888.00 2014-11-25 14:41:37.904 329 15319.10 45.96 53587.66 88888.00 2014-11-25 14:41:38.404 329 15319.14 45.91 53587.69 88888.00 2014-11-25 14:41:38.904 329 15319.22 45.92 53587.63 88888.00 2014-11-25 14:41:39.404 329 15319.22 45.98 53587.57 88888.00 2014-11-25 14:41:39.904 329 15319.23 45.99 53587.52 88888.00 2014-11-25 14:41:40.404 329 15319.16 46.00 53587.52 88888.00 2014-11-25 14:41:40.904 329 15319.13 46.04 53587.57 88888.00 2014-11-25 14:41:41.404 329 15319.17 46.01 53587.57 88888.00 2014-11-25 14:41:41.904 329 15319.18 46.01 53587.55 88888.00 2014-11-25 14:41:42.404 329 15319.07 46.05 53587.59 88888.00 2014-11-25 14:41:42.904 329 15319.02 46.04 53587.61 88888.00 2014-11-25 14:41:43.404 329 15319.04 46.08 53587.57 88888.00 2014-11-25 14:41:43.904 329 15319.02 46.16 53587.59 88888.00 2014-11-25 14:41:44.404 329 15319.04 46.17 53587.70 88888.00 2014-11-25 14:41:44.904 329 15319.05 46.18 53587.72 88888.00 2014-11-25 14:41:45.404 329 15318.99 46.09 53587.62 88888.00 2014-11-25 14:41:45.904 329 15318.93 46.15 53587.60 88888.00 2014-11-25 14:41:46.404 329 15318.98 46.21 53587.64 88888.00 2014-11-25 14:41:46.904 329 15318.94 46.24 53587.62 88888.00 2014-11-25 14:41:47.404 329 15318.96 46.26 53587.64 88888.00 2014-11-25 14:41:47.904 329 15319.00 46.24 53587.64 88888.00 2014-11-25 14:41:48.404 329 15318.98 46.21 53587.66 88888.00 2014-11-25 14:41:48.904 329 15318.90 46.25 53587.63 88888.00 2014-11-25 14:41:49.404 329 15318.91 46.21 53587.57 88888.00 2014-11-25 14:41:49.904 329 15318.95 46.17 53587.56 88888.00 2014-11-25 14:41:50.404 329 15318.94 46.18 53587.55 88888.00 2014-11-25 14:41:50.904 329 15318.92 46.22 53587.53 88888.00 2014-11-25 14:41:51.404 329 15318.87 46.26 53587.57 88888.00 2014-11-25 14:41:51.904 329 15318.82 46.21 53587.59 88888.00 2014-11-25 14:41:52.404 329 15318.84 46.24 53587.56 88888.00 2014-11-25 14:41:52.904 329 15318.87 46.30 53587.52 88888.00 2014-11-25 14:41:53.404 329 15318.83 46.34 53587.52 88888.00 2014-11-25 14:41:53.904 329 15318.84 46.30 53587.54 88888.00 2014-11-25 14:41:54.404 329 15318.87 46.35 53587.56 88888.00 2014-11-25 14:41:54.904 329 15318.85 46.36 53587.59 88888.00 2014-11-25 14:41:55.404 329 15318.86 46.33 53587.62 88888.00 2014-11-25 14:41:55.904 329 15318.86 46.30 53587.62 88888.00 2014-11-25 14:41:56.404 329 15318.91 46.27 53587.58 88888.00 2014-11-25 14:41:56.904 329 15318.92 46.26 53587.57 88888.00 2014-11-25 14:41:57.404 329 15318.87 46.26 53587.54 88888.00 2014-11-25 14:41:57.904 329 15318.84 46.26 53587.52 88888.00 2014-11-25 14:41:58.404 329 15318.84 46.29 53587.54 88888.00 2014-11-25 14:41:58.904 329 15318.87 46.31 53587.56 88888.00 2014-11-25 14:41:59.404 329 15318.83 46.27 53587.59 88888.00 2014-11-25 14:41:59.904 329 15318.81 46.26 53587.57 88888.00 2014-11-25 14:42:00.404 329 15318.80 46.25 53587.60 88888.00 2014-11-25 14:42:00.904 329 15318.77 46.25 53587.54 88888.00 2014-11-25 14:42:01.404 329 15318.80 46.26 53587.50 88888.00 2014-11-25 14:42:01.904 329 15318.78 46.25 53587.51 88888.00 2014-11-25 14:42:02.404 329 15318.82 46.23 53587.50 88888.00 2014-11-25 14:42:02.904 329 15318.83 46.17 53587.42 88888.00 2014-11-25 14:42:03.404 329 15318.82 46.03 53587.43 88888.00 2014-11-25 14:42:03.904 329 15318.81 46.14 53587.40 88888.00 2014-11-25 14:42:04.404 329 15318.81 46.24 53587.39 88888.00 2014-11-25 14:42:04.904 329 15318.83 46.15 53587.47 88888.00 2014-11-25 14:42:05.404 329 15318.87 46.06 53587.49 88888.00 2014-11-25 14:42:05.904 329 15318.85 46.16 53587.44 88888.00 2014-11-25 14:42:06.404 329 15318.83 46.16 53587.47 88888.00 2014-11-25 14:42:06.904 329 15318.73 46.23 53587.54 88888.00 2014-11-25 14:42:07.404 329 15318.78 46.25 53587.55 88888.00 2014-11-25 14:42:07.904 329 15318.82 46.26 53587.51 88888.00 2014-11-25 14:42:08.404 329 15318.81 46.23 53587.49 88888.00 2014-11-25 14:42:08.904 329 15318.80 46.19 53587.46 88888.00 2014-11-25 14:42:09.404 329 15318.78 46.21 53587.44 88888.00 2014-11-25 14:42:09.904 329 15318.80 46.21 53587.42 88888.00 2014-11-25 14:42:10.404 329 15318.81 46.21 53587.44 88888.00 2014-11-25 14:42:10.904 329 15318.80 46.21 53587.42 88888.00 2014-11-25 14:42:11.404 329 15318.80 46.18 53587.45 88888.00 2014-11-25 14:42:11.904 329 15318.81 46.17 53587.51 88888.00 2014-11-25 14:42:12.404 329 15318.80 46.13 53587.60 88888.00 2014-11-25 14:42:12.904 329 15318.82 46.10 53587.61 88888.00 2014-11-25 14:42:13.404 329 15318.82 46.14 53587.53 88888.00 2014-11-25 14:42:13.904 329 15318.85 46.10 53587.51 88888.00 2014-11-25 14:42:14.404 329 15318.85 46.13 53587.46 88888.00 2014-11-25 14:42:14.904 329 15318.80 46.14 53587.53 88888.00 2014-11-25 14:42:15.404 329 15318.86 46.18 53587.57 88888.00 2014-11-25 14:42:15.904 329 15318.89 46.16 53587.55 88888.00 2014-11-25 14:42:16.404 329 15318.85 46.14 53587.58 88888.00 2014-11-25 14:42:16.904 329 15318.87 46.12 53587.56 88888.00 2014-11-25 14:42:17.404 329 15318.93 46.17 53587.56 88888.00 2014-11-25 14:42:17.904 329 15318.95 46.19 53587.57 88888.00 2014-11-25 14:42:18.404 329 15318.95 46.22 53587.57 88888.00 2014-11-25 14:42:18.904 329 15318.93 46.25 53587.57 88888.00 2014-11-25 14:42:19.404 329 15318.94 46.25 53587.58 88888.00 2014-11-25 14:42:19.904 329 15318.90 46.24 53587.56 88888.00 2014-11-25 14:42:20.404 329 15318.86 46.25 53587.52 88888.00 2014-11-25 14:42:20.904 329 15318.87 46.22 53587.45 88888.00 2014-11-25 14:42:21.404 329 15318.91 46.22 53587.49 88888.00 2014-11-25 14:42:21.904 329 15318.91 46.26 53587.52 88888.00 2014-11-25 14:42:22.404 329 15318.89 46.29 53587.51 88888.00 2014-11-25 14:42:22.904 329 15318.89 46.25 53587.55 88888.00 2014-11-25 14:42:23.404 329 15318.92 46.26 53587.61 88888.00 2014-11-25 14:42:23.904 329 15319.01 46.24 53587.65 88888.00 2014-11-25 14:42:24.404 329 15318.89 46.25 53587.66 88888.00 2014-11-25 14:42:24.904 329 15318.91 46.27 53587.64 88888.00 2014-11-25 14:42:25.404 329 15318.90 46.31 53587.62 88888.00 2014-11-25 14:42:25.904 329 15318.89 46.31 53587.59 88888.00 2014-11-25 14:42:26.404 329 15318.92 46.29 53587.58 88888.00 2014-11-25 14:42:26.904 329 15318.94 46.30 53587.56 88888.00 2014-11-25 14:42:27.404 329 15318.96 46.34 53587.53 88888.00 2014-11-25 14:42:27.904 329 15318.99 46.35 53587.56 88888.00 2014-11-25 14:42:28.404 329 15318.98 46.34 53587.58 88888.00 2014-11-25 14:42:28.904 329 15318.96 46.31 53587.58 88888.00 2014-11-25 14:42:29.404 329 15318.96 46.29 53587.60 88888.00 2014-11-25 14:42:29.904 329 15318.99 46.26 53587.67 88888.00 2014-11-25 14:42:30.404 329 15318.99 46.29 53587.69 88888.00 2014-11-25 14:42:30.904 329 15318.93 46.31 53587.66 88888.00 2014-11-25 14:42:31.404 329 15318.93 46.34 53587.59 88888.00 2014-11-25 14:42:31.904 329 15318.92 46.34 53587.56 88888.00 2014-11-25 14:42:32.404 329 15318.91 46.34 53587.46 88888.00 2014-11-25 14:42:32.904 329 15318.96 46.35 53587.47 88888.00 2014-11-25 14:42:33.404 329 15318.92 46.31 53587.50 88888.00 2014-11-25 14:42:33.904 329 15318.95 46.33 53587.49 88888.00 2014-11-25 14:42:34.404 329 15319.01 46.32 53587.49 88888.00 2014-11-25 14:42:34.904 329 15318.99 46.32 53587.53 88888.00 2014-11-25 14:42:35.404 329 15318.98 46.24 53587.59 88888.00 2014-11-25 14:42:35.904 329 15319.02 46.21 53587.63 88888.00 2014-11-25 14:42:36.404 329 15319.08 46.29 53587.66 88888.00 2014-11-25 14:42:36.904 329 15319.04 46.33 53587.69 88888.00 2014-11-25 14:42:37.404 329 15319.01 46.34 53587.63 88888.00 2014-11-25 14:42:37.904 329 15319.00 46.35 53587.58 88888.00 2014-11-25 14:42:38.404 329 15319.02 46.35 53587.55 88888.00 2014-11-25 14:42:38.904 329 15319.01 46.39 53587.55 88888.00 2014-11-25 14:42:39.404 329 15319.07 46.42 53587.56 88888.00 2014-11-25 14:42:39.904 329 15319.05 46.36 53587.53 88888.00 2014-11-25 14:42:40.404 329 15319.12 46.34 53587.57 88888.00 2014-11-25 14:42:40.904 329 15319.08 46.34 53587.61 88888.00 2014-11-25 14:42:41.404 329 15319.08 46.35 53587.60 88888.00 2014-11-25 14:42:41.904 329 15319.09 46.38 53587.61 88888.00 2014-11-25 14:42:42.404 329 15319.07 46.36 53587.64 88888.00 2014-11-25 14:42:42.904 329 15319.11 46.35 53587.63 88888.00 2014-11-25 14:42:43.404 329 15319.13 46.40 53587.61 88888.00 2014-11-25 14:42:43.904 329 15319.12 46.47 53587.59 88888.00 2014-11-25 14:42:44.404 329 15319.13 46.49 53587.56 88888.00 2014-11-25 14:42:44.904 329 15319.22 46.45 53587.56 88888.00 2014-11-25 14:42:45.404 329 15319.19 46.41 53587.56 88888.00 2014-11-25 14:42:45.904 329 15319.18 46.42 53587.56 88888.00 2014-11-25 14:42:46.404 329 15319.28 46.45 53587.56 88888.00 2014-11-25 14:42:46.904 329 15319.26 46.50 53587.59 88888.00 2014-11-25 14:42:47.404 329 15319.30 46.51 53587.59 88888.00 2014-11-25 14:42:47.904 329 15319.27 46.55 53587.65 88888.00 2014-11-25 14:42:48.404 329 15319.29 46.56 53587.70 88888.00 2014-11-25 14:42:48.904 329 15319.32 46.56 53587.65 88888.00 2014-11-25 14:42:49.404 329 15319.37 46.55 53587.62 88888.00 2014-11-25 14:42:49.904 329 15319.41 46.60 53587.59 88888.00 2014-11-25 14:42:50.404 329 15319.44 46.57 53587.54 88888.00 2014-11-25 14:42:50.904 329 15319.40 46.62 53587.49 88888.00 2014-11-25 14:42:51.404 329 15319.38 46.68 53587.53 88888.00 2014-11-25 14:42:51.904 329 15319.35 46.69 53587.52 88888.00 2014-11-25 14:42:52.404 329 15319.41 46.64 53587.55 88888.00 2014-11-25 14:42:52.904 329 15319.36 46.60 53587.57 88888.00 2014-11-25 14:42:53.404 329 15319.40 46.59 53587.55 88888.00 2014-11-25 14:42:53.904 329 15319.45 46.57 53587.55 88888.00 2014-11-25 14:42:54.404 329 15319.40 46.64 53587.62 88888.00 2014-11-25 14:42:54.904 329 15319.40 46.75 53587.63 88888.00 2014-11-25 14:42:55.404 329 15319.47 46.81 53587.63 88888.00 2014-11-25 14:42:55.904 329 15319.49 46.86 53587.61 88888.00 2014-11-25 14:42:56.404 329 15319.49 46.87 53587.67 88888.00 2014-11-25 14:42:56.904 329 15319.55 46.87 53587.70 88888.00 2014-11-25 14:42:57.404 329 15319.54 46.88 53587.70 88888.00 2014-11-25 14:42:57.904 329 15319.53 46.88 53587.65 88888.00 2014-11-25 14:42:58.404 329 15319.57 46.87 53587.65 88888.00 2014-11-25 14:42:58.904 329 15319.55 46.87 53587.70 88888.00 2014-11-25 14:42:59.404 329 15319.54 46.86 53587.69 88888.00 2014-11-25 14:42:59.904 329 15319.52 46.88 53587.66 88888.00 2014-11-25 14:43:00.404 329 15319.47 46.87 53587.69 88888.00 2014-11-25 14:43:00.904 329 15319.48 46.83 53587.71 88888.00 2014-11-25 14:43:01.404 329 15319.49 46.75 53587.62 88888.00 2014-11-25 14:43:01.904 329 15319.46 46.77 53587.56 88888.00 2014-11-25 14:43:02.404 329 15319.43 46.78 53587.52 88888.00 2014-11-25 14:43:02.904 329 15319.46 46.78 53587.56 88888.00 2014-11-25 14:43:03.404 329 15319.46 46.76 53587.53 88888.00 2014-11-25 14:43:03.904 329 15319.50 46.78 53587.53 88888.00 2014-11-25 14:43:04.404 329 15319.52 46.76 53587.57 88888.00 2014-11-25 14:43:04.904 329 15319.53 46.82 53587.59 88888.00 2014-11-25 14:43:05.404 329 15319.49 46.81 53587.63 88888.00 2014-11-25 14:43:05.904 329 15319.47 46.84 53587.61 88888.00 2014-11-25 14:43:06.404 329 15319.50 46.83 53587.59 88888.00 2014-11-25 14:43:06.904 329 15319.47 46.87 53587.58 88888.00 2014-11-25 14:43:07.404 329 15319.39 46.82 53587.55 88888.00 2014-11-25 14:43:07.904 329 15319.38 46.91 53587.56 88888.00 2014-11-25 14:43:08.404 329 15319.44 46.99 53587.56 88888.00 2014-11-25 14:43:08.904 329 15319.45 46.99 53587.56 88888.00 2014-11-25 14:43:09.404 329 15319.47 46.99 53587.56 88888.00 2014-11-25 14:43:09.904 329 15319.48 47.01 53587.58 88888.00 2014-11-25 14:43:10.404 329 15319.44 46.98 53587.58 88888.00 2014-11-25 14:43:10.904 329 15319.46 46.93 53587.63 88888.00 2014-11-25 14:43:11.404 329 15319.47 47.00 53587.58 88888.00 2014-11-25 14:43:11.904 329 15319.44 47.02 53587.56 88888.00 2014-11-25 14:43:12.404 329 15319.44 47.03 53587.59 88888.00 2014-11-25 14:43:12.904 329 15319.38 47.11 53587.63 88888.00 2014-11-25 14:43:13.404 329 15319.41 47.12 53587.60 88888.00 2014-11-25 14:43:13.904 329 15319.43 47.08 53587.56 88888.00 2014-11-25 14:43:14.404 329 15319.41 47.04 53587.57 88888.00 2014-11-25 14:43:14.904 329 15319.44 47.10 53587.56 88888.00 2014-11-25 14:43:15.404 329 15319.43 47.07 53587.56 88888.00 2014-11-25 14:43:15.904 329 15319.46 47.05 53587.58 88888.00 2014-11-25 14:43:16.404 329 15319.49 47.13 53587.58 88888.00 2014-11-25 14:43:16.904 329 15319.49 47.22 53587.56 88888.00 2014-11-25 14:43:17.404 329 15319.47 47.21 53587.59 88888.00 2014-11-25 14:43:17.904 329 15319.52 47.17 53587.61 88888.00 2014-11-25 14:43:18.404 329 15319.52 47.18 53587.56 88888.00 2014-11-25 14:43:18.904 329 15319.50 47.19 53587.54 88888.00 2014-11-25 14:43:19.404 329 15319.53 47.24 53587.53 88888.00 2014-11-25 14:43:19.904 329 15319.59 47.28 53587.50 88888.00 2014-11-25 14:43:20.404 329 15319.59 47.29 53587.49 88888.00 2014-11-25 14:43:20.904 329 15319.61 47.29 53587.46 88888.00 2014-11-25 14:43:21.404 329 15319.64 47.26 53587.52 88888.00 2014-11-25 14:43:21.904 329 15319.65 47.28 53587.53 88888.00 2014-11-25 14:43:22.404 329 15319.64 47.30 53587.55 88888.00 2014-11-25 14:43:22.904 329 15319.65 47.26 53587.54 88888.00 2014-11-25 14:43:23.404 329 15319.67 47.33 53587.53 88888.00 2014-11-25 14:43:23.904 329 15319.70 47.42 53587.51 88888.00 2014-11-25 14:43:24.404 329 15319.72 47.36 53587.55 88888.00 2014-11-25 14:43:24.904 329 15319.71 47.39 53587.50 88888.00 2014-11-25 14:43:25.404 329 15319.75 47.42 53587.51 88888.00 2014-11-25 14:43:25.904 329 15319.76 47.45 53587.46 88888.00 2014-11-25 14:43:26.404 329 15319.77 47.50 53587.49 88888.00 2014-11-25 14:43:26.904 329 15319.80 47.47 53587.50 88888.00 2014-11-25 14:43:27.404 329 15319.81 47.46 53587.50 88888.00 2014-11-25 14:43:27.904 329 15319.77 47.45 53587.51 88888.00 2014-11-25 14:43:28.404 329 15319.73 47.47 53587.50 88888.00 2014-11-25 14:43:28.904 329 15319.74 47.53 53587.53 88888.00 2014-11-25 14:43:29.404 329 15319.79 47.50 53587.53 88888.00 2014-11-25 14:43:29.904 329 15319.89 47.43 53587.54 88888.00 2014-11-25 14:43:30.404 329 15319.88 47.37 53587.53 88888.00 2014-11-25 14:43:30.904 329 15319.85 47.40 53587.50 88888.00 2014-11-25 14:43:31.404 329 15319.83 47.38 53587.49 88888.00 2014-11-25 14:43:31.904 329 15319.88 47.38 53587.53 88888.00 2014-11-25 14:43:32.404 329 15319.88 47.39 53587.52 88888.00 2014-11-25 14:43:32.904 329 15319.84 47.36 53587.54 88888.00 2014-11-25 14:43:33.404 329 15319.89 47.39 53587.52 88888.00 2014-11-25 14:43:33.904 329 15319.91 47.45 53587.56 88888.00 2014-11-25 14:43:34.404 329 15319.95 47.45 53587.59 88888.00 2014-11-25 14:43:34.904 329 15319.98 47.45 53587.55 88888.00 2014-11-25 14:43:35.404 329 15319.99 47.40 53587.57 88888.00 2014-11-25 14:43:35.904 329 15320.00 47.36 53587.55 88888.00 2014-11-25 14:43:36.404 329 15319.94 47.33 53587.50 88888.00 2014-11-25 14:43:36.904 329 15319.92 47.34 53587.43 88888.00 2014-11-25 14:43:37.404 329 15319.95 47.38 53587.40 88888.00 2014-11-25 14:43:37.904 329 15320.02 47.26 53587.44 88888.00 2014-11-25 14:43:38.404 329 15320.07 47.26 53587.42 88888.00 2014-11-25 14:43:38.904 329 15320.05 47.34 53587.41 88888.00 2014-11-25 14:43:39.404 329 15320.02 47.38 53587.43 88888.00 2014-11-25 14:43:39.904 329 15320.03 47.45 53587.45 88888.00 2014-11-25 14:43:40.404 329 15320.04 47.43 53587.43 88888.00 2014-11-25 14:43:40.904 329 15320.08 47.36 53587.43 88888.00 2014-11-25 14:43:41.404 329 15320.13 47.38 53587.46 88888.00 2014-11-25 14:43:41.904 329 15320.11 47.42 53587.52 88888.00 2014-11-25 14:43:42.404 329 15320.13 47.38 53587.47 88888.00 2014-11-25 14:43:42.904 329 15320.12 47.35 53587.39 88888.00 2014-11-25 14:43:43.404 329 15320.13 47.40 53587.39 88888.00 2014-11-25 14:43:43.904 329 15320.20 47.40 53587.42 88888.00 2014-11-25 14:43:44.404 329 15320.22 47.39 53587.45 88888.00 2014-11-25 14:43:44.904 329 15320.19 47.36 53587.43 88888.00 2014-11-25 14:43:45.404 329 15320.21 47.31 53587.47 88888.00 2014-11-25 14:43:45.904 329 15320.20 47.35 53587.49 88888.00 2014-11-25 14:43:46.404 329 15320.23 47.36 53587.47 88888.00 2014-11-25 14:43:46.904 329 15320.22 47.37 53587.49 88888.00 2014-11-25 14:43:47.404 329 15320.21 47.39 53587.50 88888.00 2014-11-25 14:43:47.904 329 15320.26 47.36 53587.50 88888.00 2014-11-25 14:43:48.404 329 15320.31 47.36 53587.49 88888.00 2014-11-25 14:43:48.904 329 15320.29 47.33 53587.45 88888.00 2014-11-25 14:43:49.404 329 15320.27 47.27 53587.41 88888.00 2014-11-25 14:43:49.904 329 15320.25 47.18 53587.42 88888.00 2014-11-25 14:43:50.404 329 15320.25 47.25 53587.41 88888.00 2014-11-25 14:43:50.904 329 15320.27 47.27 53587.38 88888.00 2014-11-25 14:43:51.404 329 15320.34 47.33 53587.39 88888.00 2014-11-25 14:43:51.904 329 15320.34 47.30 53587.42 88888.00 2014-11-25 14:43:52.404 329 15320.27 47.29 53587.44 88888.00 2014-11-25 14:43:52.904 329 15320.32 47.27 53587.49 88888.00 2014-11-25 14:43:53.404 329 15320.36 47.24 53587.50 88888.00 2014-11-25 14:43:53.904 329 15320.35 47.20 53587.46 88888.00 2014-11-25 14:43:54.404 329 15320.39 47.20 53587.43 88888.00 2014-11-25 14:43:54.904 329 15320.41 47.21 53587.43 88888.00 2014-11-25 14:43:55.404 329 15320.45 47.27 53587.46 88888.00 2014-11-25 14:43:55.904 329 15320.46 47.21 53587.51 88888.00 2014-11-25 14:43:56.404 329 15320.47 47.21 53587.45 88888.00 2014-11-25 14:43:56.904 329 15320.46 47.24 53587.42 88888.00 2014-11-25 14:43:57.404 329 15320.52 47.19 53587.42 88888.00 2014-11-25 14:43:57.904 329 15320.53 47.17 53587.38 88888.00 2014-11-25 14:43:58.404 329 15320.49 47.16 53587.40 88888.00 2014-11-25 14:43:58.904 329 15320.53 47.17 53587.38 88888.00 2014-11-25 14:43:59.404 329 15320.57 47.16 53587.40 88888.00 2014-11-25 14:43:59.904 329 15320.62 47.11 53587.39 88888.00 2014-11-25 14:44:00.404 329 15320.58 46.98 53587.32 88888.00 2014-11-25 14:44:00.904 329 15320.61 47.04 53587.30 88888.00 2014-11-25 14:44:01.404 329 15320.67 47.10 53587.31 88888.00 2014-11-25 14:44:01.904 329 15320.70 47.09 53587.30 88888.00 2014-11-25 14:44:02.404 329 15320.68 47.10 53587.32 88888.00 2014-11-25 14:44:02.904 329 15320.73 47.16 53587.37 88888.00 2014-11-25 14:44:03.404 329 15320.77 47.08 53587.40 88888.00 2014-11-25 14:44:03.904 329 15320.74 47.04 53587.45 88888.00 2014-11-25 14:44:04.404 329 15320.72 47.07 53587.50 88888.00 2014-11-25 14:44:04.904 329 15320.75 47.08 53587.47 88888.00 2014-11-25 14:44:05.404 329 15320.80 47.04 53587.44 88888.00 2014-11-25 14:44:05.904 329 15320.76 47.05 53587.38 88888.00 2014-11-25 14:44:06.404 329 15320.73 47.04 53587.37 88888.00 2014-11-25 14:44:06.904 329 15320.71 47.03 53587.42 88888.00 2014-11-25 14:44:07.404 329 15320.73 47.00 53587.42 88888.00 2014-11-25 14:44:07.904 329 15320.77 47.00 53587.39 88888.00 2014-11-25 14:44:08.404 329 15320.79 47.02 53587.38 88888.00 2014-11-25 14:44:08.904 329 15320.75 46.99 53587.38 88888.00 2014-11-25 14:44:09.405 329 15320.75 46.98 53587.40 88888.00 2014-11-25 14:44:09.905 329 15320.73 46.94 53587.45 88888.00 2014-11-25 14:44:10.405 329 15320.68 46.93 53587.45 88888.00 2014-11-25 14:44:10.905 329 15320.67 46.93 53587.46 88888.00 2014-11-25 14:44:11.405 329 15320.72 46.90 53587.43 88888.00 2014-11-25 14:44:11.905 329 15320.72 46.85 53587.41 88888.00 2014-11-25 14:44:12.405 329 15320.74 46.84 53587.35 88888.00 2014-11-25 14:44:12.905 329 15320.73 46.84 53587.31 88888.00 2014-11-25 14:44:13.405 329 15320.73 46.82 53587.35 88888.00 2014-11-25 14:44:13.905 329 15320.72 46.79 53587.38 88888.00 2014-11-25 14:44:14.405 329 15320.70 46.82 53587.40 88888.00 2014-11-25 14:44:14.905 329 15320.70 46.79 53587.41 88888.00 2014-11-25 14:44:15.405 329 15320.70 46.79 53587.43 88888.00 2014-11-25 14:44:15.905 329 15320.74 46.81 53587.41 88888.00 2014-11-25 14:44:16.405 329 15320.71 46.81 53587.40 88888.00 2014-11-25 14:44:16.905 329 15320.71 46.82 53587.41 88888.00 2014-11-25 14:44:17.405 329 15320.72 46.83 53587.38 88888.00 2014-11-25 14:44:17.905 329 15320.66 46.83 53587.38 88888.00 2014-11-25 14:44:18.405 329 15320.67 46.81 53587.38 88888.00 2014-11-25 14:44:18.905 329 15320.68 46.73 53587.38 88888.00 2014-11-25 14:44:19.405 329 15320.64 46.77 53587.39 88888.00 2014-11-25 14:44:19.905 329 15320.67 46.79 53587.40 88888.00 2014-11-25 14:44:20.405 329 15320.68 46.75 53587.44 88888.00 2014-11-25 14:44:20.905 329 15320.66 46.78 53587.39 88888.00 2014-11-25 14:44:21.405 329 15320.66 46.82 53587.42 88888.00 2014-11-25 14:44:21.905 329 15320.70 46.85 53587.45 88888.00 2014-11-25 14:44:22.405 329 15320.65 46.85 53587.42 88888.00 2014-11-25 14:44:22.905 329 15320.63 46.83 53587.45 88888.00 2014-11-25 14:44:23.405 329 15320.66 46.83 53587.51 88888.00 2014-11-25 14:44:23.905 329 15320.64 46.86 53587.47 88888.00 2014-11-25 14:44:24.405 329 15320.58 46.92 53587.44 88888.00 2014-11-25 14:44:24.905 329 15320.63 46.88 53587.44 88888.00 2014-11-25 14:44:25.405 329 15320.64 46.86 53587.42 88888.00 2014-11-25 14:44:25.905 329 15320.58 46.91 53587.45 88888.00 2014-11-25 14:44:26.405 329 15320.59 46.91 53587.44 88888.00 2014-11-25 14:44:26.905 329 15320.63 46.90 53587.47 88888.00 2014-11-25 14:44:27.405 329 15320.62 46.87 53587.49 88888.00 2014-11-25 14:44:27.905 329 15320.56 46.84 53587.42 88888.00 2014-11-25 14:44:28.405 329 15320.53 46.90 53587.39 88888.00 2014-11-25 14:44:28.905 329 15320.56 46.96 53587.35 88888.00 2014-11-25 14:44:29.405 329 15320.57 46.90 53587.38 88888.00 2014-11-25 14:44:29.905 329 15320.58 46.87 53587.38 88888.00 2014-11-25 14:44:30.405 329 15320.61 46.91 53587.36 88888.00 2014-11-25 14:44:30.905 329 15320.62 46.95 53587.36 88888.00 2014-11-25 14:44:31.405 329 15320.63 46.93 53587.33 88888.00 2014-11-25 14:44:31.905 329 15320.59 46.98 53587.38 88888.00 2014-11-25 14:44:32.405 329 15320.63 46.98 53587.45 88888.00 2014-11-25 14:44:32.905 329 15320.61 46.92 53587.46 88888.00 2014-11-25 14:44:33.405 329 15320.61 46.92 53587.46 88888.00 2014-11-25 14:44:33.905 329 15320.61 47.00 53587.40 88888.00 2014-11-25 14:44:34.405 329 15320.62 47.02 53587.40 88888.00 2014-11-25 14:44:34.905 329 15320.63 47.04 53587.37 88888.00 2014-11-25 14:44:35.405 329 15320.65 46.99 53587.37 88888.00 2014-11-25 14:44:35.905 329 15320.63 46.99 53587.32 88888.00 2014-11-25 14:44:36.405 329 15320.58 46.96 53587.35 88888.00 2014-11-25 14:44:36.905 329 15320.57 47.01 53587.34 88888.00 2014-11-25 14:44:37.405 329 15320.57 47.03 53587.32 88888.00 2014-11-25 14:44:37.905 329 15320.57 46.96 53587.33 88888.00 2014-11-25 14:44:38.405 329 15320.57 46.91 53587.38 88888.00 2014-11-25 14:44:38.905 329 15320.61 46.83 53587.38 88888.00 2014-11-25 14:44:39.405 329 15320.58 46.88 53587.38 88888.00 2014-11-25 14:44:39.905 329 15320.53 46.91 53587.40 88888.00 2014-11-25 14:44:40.405 329 15320.54 46.91 53587.37 88888.00 2014-11-25 14:44:40.905 329 15320.50 46.95 53587.32 88888.00 2014-11-25 14:44:41.405 329 15320.49 46.93 53587.31 88888.00 2014-11-25 14:44:41.905 329 15320.52 46.87 53587.30 88888.00 2014-11-25 14:44:42.405 329 15320.54 46.85 53587.30 88888.00 2014-11-25 14:44:42.905 329 15320.59 46.87 53587.31 88888.00 2014-11-25 14:44:43.405 329 15320.58 46.90 53587.27 88888.00 2014-11-25 14:44:43.905 329 15320.56 46.95 53587.29 88888.00 2014-11-25 14:44:44.405 329 15320.57 46.93 53587.36 88888.00 2014-11-25 14:44:44.905 329 15320.53 46.93 53587.38 88888.00 2014-11-25 14:44:45.405 329 15320.49 46.83 53587.36 88888.00 2014-11-25 14:44:45.905 329 15320.49 46.78 53587.39 88888.00 2014-11-25 14:44:46.405 329 15320.52 46.81 53587.42 88888.00 2014-11-25 14:44:46.905 329 15320.49 46.73 53587.38 88888.00 2014-11-25 14:44:47.405 329 15320.46 46.76 53587.33 88888.00 2014-11-25 14:44:47.905 329 15320.45 46.82 53587.36 88888.00 2014-11-25 14:44:48.405 329 15320.35 46.82 53587.39 88888.00 2014-11-25 14:44:48.905 329 15320.36 46.79 53587.39 88888.00 2014-11-25 14:44:49.405 329 15320.45 46.81 53587.38 88888.00 2014-11-25 14:44:49.905 329 15320.46 46.73 53587.40 88888.00 2014-11-25 14:44:50.405 329 15320.40 46.69 53587.39 88888.00 2014-11-25 14:44:50.905 329 15320.44 46.73 53587.45 88888.00 2014-11-25 14:44:51.405 329 15320.49 46.69 53587.46 88888.00 2014-11-25 14:44:51.905 329 15320.48 46.60 53587.45 88888.00 2014-11-25 14:44:52.405 329 15320.48 46.53 53587.41 88888.00 2014-11-25 14:44:52.905 329 15320.43 46.57 53587.37 88888.00 2014-11-25 14:44:53.405 329 15320.38 46.62 53587.35 88888.00 2014-11-25 14:44:53.905 329 15320.43 46.56 53587.35 88888.00 2014-11-25 14:44:54.405 329 15320.45 46.49 53587.38 88888.00 2014-11-25 14:44:54.905 329 15320.46 46.45 53587.41 88888.00 2014-11-25 14:44:55.405 329 15320.49 46.50 53587.36 88888.00 2014-11-25 14:44:55.905 329 15320.49 46.61 53587.36 88888.00 2014-11-25 14:44:56.405 329 15320.47 46.64 53587.42 88888.00 2014-11-25 14:44:56.905 329 15320.43 46.61 53587.43 88888.00 2014-11-25 14:44:57.405 329 15320.44 46.65 53587.41 88888.00 2014-11-25 14:44:57.905 329 15320.43 46.67 53587.42 88888.00 2014-11-25 14:44:58.405 329 15320.40 46.62 53587.40 88888.00 2014-11-25 14:44:58.905 329 15320.44 46.57 53587.44 88888.00 2014-11-25 14:44:59.405 329 15320.44 46.62 53587.44 88888.00 2014-11-25 14:44:59.905 329 15320.34 46.61 53587.46 88888.00 2014-11-25 14:45:00.405 329 15320.32 46.61 53587.44 88888.00 2014-11-25 14:45:00.905 329 15320.34 46.64 53587.44 88888.00 2014-11-25 14:45:01.405 329 15320.36 46.67 53587.44 88888.00 2014-11-25 14:45:01.905 329 15320.34 46.64 53587.40 88888.00 2014-11-25 14:45:02.405 329 15320.29 46.62 53587.43 88888.00 2014-11-25 14:45:02.905 329 15320.35 46.65 53587.42 88888.00 2014-11-25 14:45:03.405 329 15320.29 46.66 53587.42 88888.00 2014-11-25 14:45:03.905 329 15320.32 46.71 53587.46 88888.00 2014-11-25 14:45:04.405 329 15320.35 46.71 53587.46 88888.00 2014-11-25 14:45:04.905 329 15320.21 46.68 53587.42 88888.00 2014-11-25 14:45:05.405 329 15320.17 46.69 53587.42 88888.00 2014-11-25 14:45:05.905 329 15320.16 46.71 53587.43 88888.00 2014-11-25 14:45:06.405 329 15320.25 46.69 53587.44 88888.00 2014-11-25 14:45:06.905 329 15320.28 46.67 53587.42 88888.00 2014-11-25 14:45:07.405 329 15320.29 46.68 53587.40 88888.00 2014-11-25 14:45:07.905 329 15320.27 46.70 53587.45 88888.00 2014-11-25 14:45:08.405 329 15320.29 46.69 53587.43 88888.00 2014-11-25 14:45:08.905 329 15320.32 46.64 53587.40 88888.00 2014-11-25 14:45:09.405 329 15320.35 46.62 53587.45 88888.00 2014-11-25 14:45:09.905 329 15320.41 46.62 53587.42 88888.00 2014-11-25 14:45:10.405 329 15320.36 46.64 53587.40 88888.00 2014-11-25 14:45:10.905 329 15320.39 46.65 53587.33 88888.00 2014-11-25 14:45:11.405 329 15320.44 46.68 53587.37 88888.00 2014-11-25 14:45:11.905 329 15320.41 46.64 53587.36 88888.00 2014-11-25 14:45:12.405 329 15320.43 46.59 53587.38 88888.00 2014-11-25 14:45:12.905 329 15320.39 46.57 53587.39 88888.00 2014-11-25 14:45:13.405 329 15320.40 46.55 53587.41 88888.00 2014-11-25 14:45:13.905 329 15320.44 46.56 53587.39 88888.00 2014-11-25 14:45:14.405 329 15320.38 46.49 53587.39 88888.00 2014-11-25 14:45:14.905 329 15320.38 46.49 53587.38 88888.00 2014-11-25 14:45:15.405 329 15320.38 46.49 53587.39 88888.00 2014-11-25 14:45:15.905 329 15320.36 46.48 53587.36 88888.00 2014-11-25 14:45:16.405 329 15320.40 46.44 53587.37 88888.00 2014-11-25 14:45:16.905 329 15320.45 46.40 53587.32 88888.00 2014-11-25 14:45:17.405 329 15320.39 46.36 53587.33 88888.00 2014-11-25 14:45:17.905 329 15320.43 46.33 53587.35 88888.00 2014-11-25 14:45:18.405 329 15320.40 46.32 53587.36 88888.00 2014-11-25 14:45:18.905 329 15320.35 46.29 53587.37 88888.00 2014-11-25 14:45:19.405 329 15320.38 46.24 53587.40 88888.00 2014-11-25 14:45:19.905 329 15320.44 46.27 53587.39 88888.00 2014-11-25 14:45:20.405 329 15320.44 46.27 53587.40 88888.00 2014-11-25 14:45:20.905 329 15320.36 46.29 53587.37 88888.00 2014-11-25 14:45:21.405 329 15320.30 46.31 53587.44 88888.00 2014-11-25 14:45:21.905 329 15320.36 46.29 53587.42 88888.00 2014-11-25 14:45:22.405 329 15320.31 46.27 53587.38 88888.00 2014-11-25 14:45:22.905 329 15320.29 46.30 53587.33 88888.00 2014-11-25 14:45:23.405 329 15320.23 46.31 53587.31 88888.00 2014-11-25 14:45:23.905 329 15320.28 46.30 53587.36 88888.00 2014-11-25 14:45:24.405 329 15320.28 46.31 53587.34 88888.00 2014-11-25 14:45:24.905 329 15320.14 46.30 53587.34 88888.00 2014-11-25 14:45:25.405 329 15320.13 46.29 53587.40 88888.00 2014-11-25 14:45:25.905 329 15320.22 46.24 53587.47 88888.00 2014-11-25 14:45:26.405 329 15320.22 46.23 53587.44 88888.00 2014-11-25 14:45:26.905 329 15320.14 46.21 53587.39 88888.00 2014-11-25 14:45:27.405 329 15320.18 46.29 53587.39 88888.00 2014-11-25 14:45:27.905 329 15320.18 46.25 53587.39 88888.00 2014-11-25 14:45:28.405 329 15320.19 46.18 53587.39 88888.00 2014-11-25 14:45:28.905 329 15320.09 46.18 53587.38 88888.00 2014-11-25 14:45:29.405 329 15320.05 46.21 53587.38 88888.00 2014-11-25 14:45:29.905 329 15320.02 46.23 53587.36 88888.00 2014-11-25 14:45:30.405 329 15320.07 46.26 53587.37 88888.00 2014-11-25 14:45:30.905 329 15320.17 46.18 53587.41 88888.00 2014-11-25 14:45:31.405 329 15320.25 46.19 53587.49 88888.00 2014-11-25 14:45:31.905 329 15320.19 46.25 53587.50 88888.00 2014-11-25 14:45:32.405 329 15320.13 46.26 53587.50 88888.00 2014-11-25 14:45:32.905 329 15320.20 46.22 53587.51 88888.00 2014-11-25 14:45:33.405 329 15320.22 46.27 53587.52 88888.00 2014-11-25 14:45:33.905 329 15320.23 46.29 53587.51 88888.00 2014-11-25 14:45:34.405 329 15320.25 46.29 53587.47 88888.00 2014-11-25 14:45:34.905 329 15320.25 46.25 53587.45 88888.00 2014-11-25 14:45:35.405 329 15320.22 46.23 53587.43 88888.00 2014-11-25 14:45:35.905 329 15320.31 46.19 53587.42 88888.00 2014-11-25 14:45:36.405 329 15320.34 46.15 53587.47 88888.00 2014-11-25 14:45:36.905 329 15320.34 46.23 53587.52 88888.00 2014-11-25 14:45:37.405 329 15320.27 46.18 53587.53 88888.00 2014-11-25 14:45:37.905 329 15320.16 46.25 53587.51 88888.00 2014-11-25 14:45:38.405 329 15320.23 46.18 53587.52 88888.00 2014-11-25 14:45:38.905 329 15320.36 46.21 53587.53 88888.00 2014-11-25 14:45:39.405 329 15320.40 46.25 53587.52 88888.00 2014-11-25 14:45:39.905 329 15320.44 46.24 53587.58 88888.00 2014-11-25 14:45:40.405 329 15320.45 46.19 53587.52 88888.00 2014-11-25 14:45:40.905 329 15320.47 46.19 53587.51 88888.00 2014-11-25 14:45:41.405 329 15320.49 46.08 53587.57 88888.00 2014-11-25 14:45:41.905 329 15320.54 46.01 53587.56 88888.00 2014-11-25 14:45:42.405 329 15320.55 46.03 53587.49 88888.00 2014-11-25 14:45:42.905 329 15320.54 46.03 53587.51 88888.00 2014-11-25 14:45:43.405 329 15320.55 46.07 53587.55 88888.00 2014-11-25 14:45:43.905 329 15320.46 46.05 53587.54 88888.00 2014-11-25 14:45:44.405 329 15320.39 46.01 53587.54 88888.00 2014-11-25 14:45:44.905 329 15320.39 46.06 53587.55 88888.00 2014-11-25 14:45:45.405 329 15320.40 46.13 53587.47 88888.00 2014-11-25 14:45:45.905 329 15320.50 46.12 53587.46 88888.00 2014-11-25 14:45:46.405 329 15320.57 46.10 53587.53 88888.00 2014-11-25 14:45:46.905 329 15320.63 46.10 53587.54 88888.00 2014-11-25 14:45:47.405 329 15320.67 46.01 53587.47 88888.00 2014-11-25 14:45:47.905 329 15320.61 46.00 53587.45 88888.00 2014-11-25 14:45:48.405 329 15320.64 46.04 53587.46 88888.00 2014-11-25 14:45:48.905 329 15320.67 46.08 53587.50 88888.00 2014-11-25 14:45:49.405 329 15320.67 46.08 53587.52 88888.00 2014-11-25 14:45:49.905 329 15320.72 46.08 53587.51 88888.00 2014-11-25 14:45:50.405 329 15320.67 46.08 53587.53 88888.00 2014-11-25 14:45:50.905 329 15320.67 46.07 53587.57 88888.00 2014-11-25 14:45:51.405 329 15320.72 46.07 53587.62 88888.00 2014-11-25 14:45:51.905 329 15320.73 46.07 53587.59 88888.00 2014-11-25 14:45:52.405 329 15320.75 46.07 53587.52 88888.00 2014-11-25 14:45:52.905 329 15320.73 46.03 53587.49 88888.00 2014-11-25 14:45:53.405 329 15320.67 46.03 53587.46 88888.00 2014-11-25 14:45:53.905 329 15320.63 45.89 53587.44 88888.00 2014-11-25 14:45:54.405 329 15320.63 45.98 53587.45 88888.00 2014-11-25 14:45:54.905 329 15320.61 46.06 53587.52 88888.00 2014-11-25 14:45:55.405 329 15320.63 46.08 53587.55 88888.00 2014-11-25 14:45:55.905 329 15320.59 46.04 53587.60 88888.00 2014-11-25 14:45:56.405 329 15320.55 46.04 53587.58 88888.00 2014-11-25 14:45:56.905 329 15320.52 45.99 53587.58 88888.00 2014-11-25 14:45:57.405 329 15320.54 46.00 53587.57 88888.00 2014-11-25 14:45:57.905 329 15320.49 46.05 53587.58 88888.00 2014-11-25 14:45:58.405 329 15320.53 46.09 53587.55 88888.00 2014-11-25 14:45:58.905 329 15320.54 46.14 53587.59 88888.00 2014-11-25 14:45:59.405 329 15320.56 46.13 53587.55 88888.00 2014-11-25 14:45:59.905 329 15320.53 46.10 53587.52 88888.00 2014-11-25 14:46:00.405 329 15320.47 46.16 53587.54 88888.00 2014-11-25 14:46:00.905 329 15320.49 46.22 53587.62 88888.00 2014-11-25 14:46:01.405 329 15320.46 46.23 53587.65 88888.00 2014-11-25 14:46:01.905 329 15320.48 46.29 53587.69 88888.00 2014-11-25 14:46:02.405 329 15320.49 46.34 53587.66 88888.00 2014-11-25 14:46:02.905 329 15320.46 46.35 53587.64 88888.00 2014-11-25 14:46:03.405 329 15320.48 46.35 53587.62 88888.00 2014-11-25 14:46:03.905 329 15320.50 46.36 53587.60 88888.00 2014-11-25 14:46:04.405 329 15320.52 46.34 53587.57 88888.00 2014-11-25 14:46:04.905 329 15320.46 46.32 53587.58 88888.00 2014-11-25 14:46:05.405 329 15320.48 46.34 53587.62 88888.00 2014-11-25 14:46:05.905 329 15320.53 46.34 53587.69 88888.00 2014-11-25 14:46:06.405 329 15320.50 46.40 53587.64 88888.00 2014-11-25 14:46:06.905 329 15320.53 46.39 53587.64 88888.00 2014-11-25 14:46:07.405 329 15320.52 46.41 53587.70 88888.00 2014-11-25 14:46:07.905 329 15320.48 46.40 53587.72 88888.00 2014-11-25 14:46:08.405 329 15320.48 46.39 53587.73 88888.00 2014-11-25 14:46:08.905 329 15320.53 46.36 53587.78 88888.00 2014-11-25 14:46:09.405 329 15320.53 46.45 53587.72 88888.00 2014-11-25 14:46:09.905 329 15320.55 46.50 53587.62 88888.00 2014-11-25 14:46:10.405 329 15320.62 46.45 53587.62 88888.00 2014-11-25 14:46:10.905 329 15320.59 46.43 53587.59 88888.00 2014-11-25 14:46:11.405 329 15320.59 46.47 53587.58 88888.00 2014-11-25 14:46:11.905 329 15320.66 46.49 53587.58 88888.00 2014-11-25 14:46:12.405 329 15320.70 46.51 53587.65 88888.00 2014-11-25 14:46:12.905 329 15320.68 46.56 53587.73 88888.00 2014-11-25 14:46:13.405 329 15320.73 46.61 53587.76 88888.00 2014-11-25 14:46:13.905 329 15320.73 46.62 53587.75 88888.00 2014-11-25 14:46:14.405 329 15320.75 46.58 53587.72 88888.00 2014-11-25 14:46:14.905 329 15320.77 46.56 53587.72 88888.00 2014-11-25 14:46:15.405 329 15320.75 46.55 53587.67 88888.00 2014-11-25 14:46:15.905 329 15320.72 46.48 53587.63 88888.00 2014-11-25 14:46:16.405 329 15320.74 46.43 53587.67 88888.00 2014-11-25 14:46:16.905 329 15320.80 46.40 53587.67 88888.00 2014-11-25 14:46:17.405 329 15320.79 46.42 53587.63 88888.00 2014-11-25 14:46:17.905 329 15320.77 46.42 53587.63 88888.00 2014-11-25 14:46:18.405 329 15320.73 46.42 53587.62 88888.00 2014-11-25 14:46:18.905 329 15320.74 46.43 53587.61 88888.00 2014-11-25 14:46:19.405 329 15320.77 46.42 53587.61 88888.00 2014-11-25 14:46:19.905 329 15320.79 46.41 53587.66 88888.00 2014-11-25 14:46:20.405 329 15320.75 46.32 53587.65 88888.00 2014-11-25 14:46:20.905 329 15320.75 46.42 53587.66 88888.00 2014-11-25 14:46:21.405 329 15320.79 46.50 53587.61 88888.00 2014-11-25 14:46:21.905 329 15320.80 46.51 53587.62 88888.00 2014-11-25 14:46:22.405 329 15320.77 46.44 53587.65 88888.00 2014-11-25 14:46:22.905 329 15320.76 46.45 53587.67 88888.00 2014-11-25 14:46:23.405 329 15320.76 46.36 53587.69 88888.00 2014-11-25 14:46:23.905 329 15320.76 46.38 53587.69 88888.00 2014-11-25 14:46:24.405 329 15320.76 46.38 53587.70 88888.00 2014-11-25 14:46:24.905 329 15320.76 46.41 53587.70 88888.00 2014-11-25 14:46:25.405 329 15320.76 46.48 53587.71 88888.00 2014-11-25 14:46:25.905 329 15320.74 46.47 53587.75 88888.00 2014-11-25 14:46:26.405 329 15320.76 46.39 53587.79 88888.00 2014-11-25 14:46:26.905 329 15320.71 46.35 53587.73 88888.00 2014-11-25 14:46:27.405 329 15320.65 46.38 53587.70 88888.00 2014-11-25 14:46:27.905 329 15320.74 46.42 53587.73 88888.00 2014-11-25 14:46:28.405 329 15320.74 46.52 53587.76 88888.00 2014-11-25 14:46:28.905 329 15320.67 46.49 53587.75 88888.00 2014-11-25 14:46:29.405 329 15320.67 46.39 53587.74 88888.00 2014-11-25 14:46:29.905 329 15320.66 46.40 53587.75 88888.00 2014-11-25 14:46:30.405 329 15320.75 46.41 53587.81 88888.00 2014-11-25 14:46:30.905 329 15320.74 46.43 53587.85 88888.00 2014-11-25 14:46:31.405 329 15320.70 46.38 53587.87 88888.00 2014-11-25 14:46:31.905 329 15320.73 46.32 53587.86 88888.00 2014-11-25 14:46:32.405 329 15320.72 46.27 53587.83 88888.00 2014-11-25 14:46:32.905 329 15320.66 46.23 53587.81 88888.00 2014-11-25 14:46:33.405 329 15320.66 46.22 53587.77 88888.00 2014-11-25 14:46:33.905 329 15320.66 46.22 53587.72 88888.00 2014-11-25 14:46:34.405 329 15320.61 46.21 53587.76 88888.00 2014-11-25 14:46:34.905 329 15320.58 46.23 53587.75 88888.00 2014-11-25 14:46:35.405 329 15320.58 46.32 53587.75 88888.00 2014-11-25 14:46:35.905 329 15320.53 46.27 53587.78 88888.00 2014-11-25 14:46:36.405 329 15320.49 46.30 53587.79 88888.00 2014-11-25 14:46:36.905 329 15320.53 46.30 53587.79 88888.00 2014-11-25 14:46:37.405 329 15320.56 46.32 53587.79 88888.00 2014-11-25 14:46:37.905 329 15320.53 46.21 53587.80 88888.00 2014-11-25 14:46:38.405 329 15320.58 46.18 53587.80 88888.00 2014-11-25 14:46:38.905 329 15320.55 46.18 53587.78 88888.00 2014-11-25 14:46:39.405 329 15320.59 46.17 53587.74 88888.00 2014-11-25 14:46:39.905 329 15320.65 46.24 53587.74 88888.00 2014-11-25 14:46:40.405 329 15320.61 46.21 53587.75 88888.00 2014-11-25 14:46:40.905 329 15320.58 46.22 53587.73 88888.00 2014-11-25 14:46:41.405 329 15320.61 46.22 53587.72 88888.00 2014-11-25 14:46:41.905 329 15320.65 46.25 53587.76 88888.00 2014-11-25 14:46:42.405 329 15320.65 46.26 53587.75 88888.00 2014-11-25 14:46:42.905 329 15320.63 46.23 53587.79 88888.00 2014-11-25 14:46:43.405 329 15320.71 46.23 53587.78 88888.00 2014-11-25 14:46:43.905 329 15320.76 46.30 53587.81 88888.00 2014-11-25 14:46:44.405 329 15320.76 46.22 53587.83 88888.00 2014-11-25 14:46:44.905 329 15320.73 46.19 53587.76 88888.00 2014-11-25 14:46:45.405 329 15320.71 46.24 53587.73 88888.00 2014-11-25 14:46:45.905 329 15320.73 46.27 53587.73 88888.00 2014-11-25 14:46:46.405 329 15320.71 46.22 53587.75 88888.00 2014-11-25 14:46:46.905 329 15320.66 46.24 53587.71 88888.00 2014-11-25 14:46:47.405 329 15320.55 46.26 53587.69 88888.00 2014-11-25 14:46:47.905 329 15320.62 46.26 53587.69 88888.00 2014-11-25 14:46:48.405 329 15320.71 46.29 53587.72 88888.00 2014-11-25 14:46:48.905 329 15320.73 46.24 53587.76 88888.00 2014-11-25 14:46:49.405 329 15320.74 46.31 53587.74 88888.00 2014-11-25 14:46:49.905 329 15320.74 46.32 53587.72 88888.00 2014-11-25 14:46:50.405 329 15320.73 46.26 53587.72 88888.00 2014-11-25 14:46:50.905 329 15320.72 46.30 53587.70 88888.00 2014-11-25 14:46:51.405 329 15320.74 46.26 53587.66 88888.00 2014-11-25 14:46:51.905 329 15320.74 46.25 53587.65 88888.00 2014-11-25 14:46:52.405 329 15320.75 46.27 53587.75 88888.00 2014-11-25 14:46:52.905 329 15320.77 46.27 53587.81 88888.00 2014-11-25 14:46:53.405 329 15320.79 46.32 53587.85 88888.00 2014-11-25 14:46:53.905 329 15320.75 46.32 53587.84 88888.00 2014-11-25 14:46:54.405 329 15320.67 46.32 53587.86 88888.00 2014-11-25 14:46:54.905 329 15320.68 46.33 53587.86 88888.00 2014-11-25 14:46:55.405 329 15320.67 46.33 53587.89 88888.00 2014-11-25 14:46:55.905 329 15320.67 46.34 53587.87 88888.00 2014-11-25 14:46:56.405 329 15320.66 46.38 53587.87 88888.00 2014-11-25 14:46:56.905 329 15320.63 46.35 53587.82 88888.00 2014-11-25 14:46:57.405 329 15320.63 46.35 53587.82 88888.00 2014-11-25 14:46:57.905 329 15320.58 46.35 53587.82 88888.00 2014-11-25 14:46:58.405 329 15320.63 46.33 53587.81 88888.00 2014-11-25 14:46:58.905 329 15320.59 46.27 53587.80 88888.00 2014-11-25 14:46:59.405 329 15320.63 46.29 53587.80 88888.00 2014-11-25 14:46:59.905 329 15320.63 46.27 53587.81 88888.00 2014-11-25 14:47:00.405 329 15320.62 46.30 53587.86 88888.00 2014-11-25 14:47:00.905 329 15320.64 46.23 53587.89 88888.00 2014-11-25 14:47:01.405 329 15320.63 46.29 53587.87 88888.00 2014-11-25 14:47:01.905 329 15320.61 46.29 53587.90 88888.00 2014-11-25 14:47:02.405 329 15320.58 46.21 53587.89 88888.00 2014-11-25 14:47:02.905 329 15320.57 46.21 53587.87 88888.00 2014-11-25 14:47:03.405 329 15320.53 46.25 53587.84 88888.00 2014-11-25 14:47:03.905 329 15320.58 46.19 53587.84 88888.00 2014-11-25 14:47:04.405 329 15320.64 46.19 53587.84 88888.00 2014-11-25 14:47:04.905 329 15320.61 46.17 53587.82 88888.00 2014-11-25 14:47:05.405 329 15320.55 46.17 53587.83 88888.00 2014-11-25 14:47:05.905 329 15320.56 46.16 53587.85 88888.00 2014-11-25 14:47:06.405 329 15320.57 46.17 53587.83 88888.00 2014-11-25 14:47:06.905 329 15320.63 46.21 53587.85 88888.00 2014-11-25 14:47:07.405 329 15320.61 46.18 53587.84 88888.00 2014-11-25 14:47:07.905 329 15320.61 46.16 53587.92 88888.00 2014-11-25 14:47:08.405 329 15320.65 46.17 53587.94 88888.00 2014-11-25 14:47:08.905 329 15320.66 46.18 53587.86 88888.00 2014-11-25 14:47:09.405 329 15320.63 46.21 53587.83 88888.00 2014-11-25 14:47:09.905 329 15320.62 46.22 53587.78 88888.00 2014-11-25 14:47:10.405 329 15320.61 46.15 53587.82 88888.00 2014-11-25 14:47:10.905 329 15320.61 46.14 53587.82 88888.00 2014-11-25 14:47:11.405 329 15320.64 46.16 53587.85 88888.00 2014-11-25 14:47:11.905 329 15320.63 46.14 53587.89 88888.00 2014-11-25 14:47:12.405 329 15320.65 46.12 53587.89 88888.00 2014-11-25 14:47:12.905 329 15320.66 46.16 53587.91 88888.00 2014-11-25 14:47:13.405 329 15320.65 46.16 53587.86 88888.00 2014-11-25 14:47:13.905 329 15320.66 46.17 53587.86 88888.00 2014-11-25 14:47:14.405 329 15320.67 46.16 53587.85 88888.00 2014-11-25 14:47:14.905 329 15320.66 46.12 53587.79 88888.00 2014-11-25 14:47:15.405 329 15320.67 46.08 53587.80 88888.00 2014-11-25 14:47:15.905 329 15320.67 46.00 53587.85 88888.00 2014-11-25 14:47:16.405 329 15320.67 45.91 53587.87 88888.00 2014-11-25 14:47:16.905 329 15320.59 45.81 53587.87 88888.00 2014-11-25 14:47:17.405 329 15320.61 45.79 53587.90 88888.00 2014-11-25 14:47:17.905 329 15320.63 45.75 53587.93 88888.00 2014-11-25 14:47:18.405 329 15320.66 45.75 53587.97 88888.00 2014-11-25 14:47:18.905 329 15320.67 45.73 53587.96 88888.00 2014-11-25 14:47:19.405 329 15320.62 45.72 53587.98 88888.00 2014-11-25 14:47:19.905 329 15320.59 45.70 53587.99 88888.00 2014-11-25 14:47:20.405 329 15320.61 45.71 53587.91 88888.00 2014-11-25 14:47:20.905 329 15320.58 45.75 53587.90 88888.00 2014-11-25 14:47:21.405 329 15320.56 45.71 53587.89 88888.00 2014-11-25 14:47:21.905 329 15320.56 45.78 53587.91 88888.00 2014-11-25 14:47:22.405 329 15320.54 45.84 53587.87 88888.00 2014-11-25 14:47:22.905 329 15320.52 45.82 53587.86 88888.00 2014-11-25 14:47:23.405 329 15320.48 45.78 53587.93 88888.00 2014-11-25 14:47:23.905 329 15320.47 45.79 53587.95 88888.00 2014-11-25 14:47:24.405 329 15320.49 45.79 53587.92 88888.00 2014-11-25 14:47:24.905 329 15320.50 45.79 53587.95 88888.00 2014-11-25 14:47:25.405 329 15320.46 45.79 53587.96 88888.00 2014-11-25 14:47:25.905 329 15320.43 45.73 53587.93 88888.00 2014-11-25 14:47:26.405 329 15320.43 45.71 53587.96 88888.00 2014-11-25 14:47:26.905 329 15320.43 45.74 53587.98 88888.00 2014-11-25 14:47:27.405 329 15320.41 45.75 53587.98 88888.00 2014-11-25 14:47:27.905 329 15320.43 45.83 53587.96 88888.00 2014-11-25 14:47:28.405 329 15320.32 45.83 53587.97 88888.00 2014-11-25 14:47:28.905 329 15320.30 45.81 53587.95 88888.00 2014-11-25 14:47:29.405 329 15320.34 45.79 53587.97 88888.00 2014-11-25 14:47:29.905 329 15320.37 45.82 53587.98 88888.00 2014-11-25 14:47:30.405 329 15320.40 45.84 53587.97 88888.00 2014-11-25 14:47:30.905 329 15320.40 45.87 53587.99 88888.00 2014-11-25 14:47:31.405 329 15320.41 45.89 53588.01 88888.00 2014-11-25 14:47:31.905 329 15320.39 45.90 53587.94 88888.00 2014-11-25 14:47:32.405 329 15320.35 45.89 53587.95 88888.00 2014-11-25 14:47:32.905 329 15320.36 45.81 53587.98 88888.00 2014-11-25 14:47:33.405 329 15320.38 45.87 53587.97 88888.00 2014-11-25 14:47:33.905 329 15320.38 45.92 53587.98 88888.00 2014-11-25 14:47:34.405 329 15320.37 45.93 53588.04 88888.00 2014-11-25 14:47:34.905 329 15320.31 45.96 53588.07 88888.00 2014-11-25 14:47:35.405 329 15320.29 45.91 53588.05 88888.00 2014-11-25 14:47:35.905 329 15320.41 45.97 53588.06 88888.00 2014-11-25 14:47:36.405 329 15320.46 46.00 53588.04 88888.00 2014-11-25 14:47:36.905 329 15320.43 45.97 53588.02 88888.00 2014-11-25 14:47:37.405 329 15320.40 45.99 53588.02 88888.00 2014-11-25 14:47:37.905 329 15320.34 46.00 53588.00 88888.00 2014-11-25 14:47:38.405 329 15320.39 46.00 53587.97 88888.00 2014-11-25 14:47:38.905 329 15320.44 45.96 53587.97 88888.00 2014-11-25 14:47:39.405 329 15320.46 45.95 53587.98 88888.00 2014-11-25 14:47:39.905 329 15320.47 45.97 53587.97 88888.00 2014-11-25 14:47:40.405 329 15320.47 46.01 53587.94 88888.00 2014-11-25 14:47:40.905 329 15320.45 46.01 53587.96 88888.00 2014-11-25 14:47:41.405 329 15320.45 45.99 53588.02 88888.00 2014-11-25 14:47:41.905 329 15320.45 45.92 53588.04 88888.00 2014-11-25 14:47:42.405 329 15320.40 45.95 53588.05 88888.00 2014-11-25 14:47:42.905 329 15320.41 45.93 53588.05 88888.00 2014-11-25 14:47:43.405 329 15320.39 45.96 53588.09 88888.00 2014-11-25 14:47:43.905 329 15320.41 46.00 53588.03 88888.00 2014-11-25 14:47:44.405 329 15320.46 46.07 53587.97 88888.00 2014-11-25 14:47:44.905 329 15320.48 46.05 53588.04 88888.00 2014-11-25 14:47:45.405 329 15320.49 46.01 53588.06 88888.00 2014-11-25 14:47:45.905 329 15320.53 46.09 53588.10 88888.00 2014-11-25 14:47:46.405 329 15320.52 46.14 53588.05 88888.00 2014-11-25 14:47:46.905 329 15320.48 46.15 53588.03 88888.00 2014-11-25 14:47:47.405 329 15320.49 46.08 53588.03 88888.00 2014-11-25 14:47:47.905 329 15320.39 46.07 53588.01 88888.00 2014-11-25 14:47:48.405 329 15320.32 46.13 53587.99 88888.00 2014-11-25 14:47:48.905 329 15320.39 46.07 53588.03 88888.00 2014-11-25 14:47:49.405 329 15320.43 46.05 53588.03 88888.00 2014-11-25 14:47:49.905 329 15320.44 46.05 53588.01 88888.00 2014-11-25 14:47:50.405 329 15320.47 46.05 53587.96 88888.00 2014-11-25 14:47:50.905 329 15320.50 46.05 53587.97 88888.00 2014-11-25 14:47:51.405 329 15320.53 46.12 53588.00 88888.00 2014-11-25 14:47:51.905 329 15320.54 46.13 53588.01 88888.00 2014-11-25 14:47:52.405 329 15320.55 46.12 53588.02 88888.00 2014-11-25 14:47:52.905 329 15320.54 46.07 53588.02 88888.00 2014-11-25 14:47:53.405 329 15320.55 46.06 53588.06 88888.00 2014-11-25 14:47:53.905 329 15320.55 45.97 53588.04 88888.00 2014-11-25 14:47:54.405 329 15320.55 46.05 53588.01 88888.00 2014-11-25 14:47:54.905 329 15320.58 46.14 53587.99 88888.00 2014-11-25 14:47:55.405 329 15320.55 46.05 53587.93 88888.00 2014-11-25 14:47:55.905 329 15320.55 46.01 53587.93 88888.00 2014-11-25 14:47:56.405 329 15320.53 46.08 53587.94 88888.00 2014-11-25 14:47:56.905 329 15320.50 46.15 53587.95 88888.00 2014-11-25 14:47:57.405 329 15320.49 46.13 53587.97 88888.00 2014-11-25 14:47:57.905 329 15320.54 46.14 53587.99 88888.00 2014-11-25 14:47:58.405 329 15320.61 46.14 53588.02 88888.00 2014-11-25 14:47:58.905 329 15320.63 46.16 53588.00 88888.00 2014-11-25 14:47:59.405 329 15320.59 46.18 53587.96 88888.00 2014-11-25 14:47:59.905 329 15320.54 46.19 53587.94 88888.00 2014-11-25 14:48:00.405 329 15320.59 46.19 53587.92 88888.00 2014-11-25 14:48:00.905 329 15320.62 46.16 53587.99 88888.00 2014-11-25 14:48:01.405 329 15320.58 46.16 53587.97 88888.00 2014-11-25 14:48:01.905 329 15320.55 46.26 53587.95 88888.00 2014-11-25 14:48:02.405 329 15320.53 46.24 53587.93 88888.00 2014-11-25 14:48:02.905 329 15320.55 46.27 53587.98 88888.00 2014-11-25 14:48:03.405 329 15320.57 46.26 53587.95 88888.00 2014-11-25 14:48:03.905 329 15320.61 46.22 53587.91 88888.00 2014-11-25 14:48:04.405 329 15320.63 46.21 53587.93 88888.00 2014-11-25 14:48:04.905 329 15320.62 46.25 53587.97 88888.00 2014-11-25 14:48:05.405 329 15320.61 46.27 53587.97 88888.00 2014-11-25 14:48:05.905 329 15320.59 46.19 53587.99 88888.00 2014-11-25 14:48:06.405 329 15320.61 46.21 53587.99 88888.00 2014-11-25 14:48:06.905 329 15320.64 46.26 53587.98 88888.00 2014-11-25 14:48:07.405 329 15320.59 46.24 53587.97 88888.00 2014-11-25 14:48:07.905 329 15320.62 46.19 53587.97 88888.00 2014-11-25 14:48:08.405 329 15320.70 46.23 53587.96 88888.00 2014-11-25 14:48:08.905 329 15320.73 46.25 53587.94 88888.00 2014-11-25 14:48:09.405 329 15320.75 46.30 53587.93 88888.00 2014-11-25 14:48:09.905 329 15320.76 46.32 53587.90 88888.00 2014-11-25 14:48:10.405 329 15320.74 46.30 53587.97 88888.00 2014-11-25 14:48:10.905 329 15320.83 46.25 53588.07 88888.00 2014-11-25 14:48:11.405 329 15320.83 46.21 53588.05 88888.00 2014-11-25 14:48:11.905 329 15320.84 46.18 53587.98 88888.00 2014-11-25 14:48:12.405 329 15320.83 46.16 53587.98 88888.00 2014-11-25 14:48:12.905 329 15320.82 46.07 53587.95 88888.00 2014-11-25 14:48:13.405 329 15320.80 46.06 53587.92 88888.00 2014-11-25 14:48:13.905 329 15320.82 46.03 53587.91 88888.00 2014-11-25 14:48:14.405 329 15320.88 45.99 53587.91 88888.00 2014-11-25 14:48:14.905 329 15320.91 46.05 53587.89 88888.00 2014-11-25 14:48:15.405 329 15320.92 46.07 53587.86 88888.00 2014-11-25 14:48:15.905 329 15320.97 46.06 53587.91 88888.00 2014-11-25 14:48:16.405 329 15320.98 46.05 53587.91 88888.00 2014-11-25 14:48:16.905 329 15321.01 46.08 53587.91 88888.00 2014-11-25 14:48:17.405 329 15321.02 46.03 53587.90 88888.00 2014-11-25 14:48:17.905 329 15321.09 45.98 53587.87 88888.00 2014-11-25 14:48:18.405 329 15321.09 45.99 53587.91 88888.00 2014-11-25 14:48:18.905 329 15321.08 45.95 53587.92 88888.00 2014-11-25 14:48:19.405 329 15321.09 45.91 53587.84 88888.00 2014-11-25 14:48:19.905 329 15321.09 45.99 53587.86 88888.00 2014-11-25 14:48:20.405 329 15321.17 45.97 53587.86 88888.00 2014-11-25 14:48:20.905 329 15321.20 45.97 53587.86 88888.00 2014-11-25 14:48:21.405 329 15321.17 45.98 53587.86 88888.00 2014-11-25 14:48:21.905 329 15321.21 46.00 53587.84 88888.00 2014-11-25 14:48:22.405 329 15321.18 45.97 53587.91 88888.00 2014-11-25 14:48:22.905 329 15321.24 45.99 53587.97 88888.00 2014-11-25 14:48:23.405 329 15321.27 46.00 53587.99 88888.00 2014-11-25 14:48:23.905 329 15321.22 45.93 53587.97 88888.00 2014-11-25 14:48:24.405 329 15321.26 45.88 53587.98 88888.00 2014-11-25 14:48:24.905 329 15321.22 45.82 53587.97 88888.00 2014-11-25 14:48:25.405 329 15321.21 45.80 53587.87 88888.00 2014-11-25 14:48:25.905 329 15321.28 45.80 53587.82 88888.00 2014-11-25 14:48:26.405 329 15321.28 45.79 53587.84 88888.00 2014-11-25 14:48:26.905 329 15321.26 45.77 53587.83 88888.00 2014-11-25 14:48:27.405 329 15321.26 45.79 53587.89 88888.00 2014-11-25 14:48:27.905 329 15321.28 45.81 53587.91 88888.00 2014-11-25 14:48:28.405 329 15321.27 45.75 53587.96 88888.00 2014-11-25 14:48:28.905 329 15321.29 45.83 53587.99 88888.00 2014-11-25 14:48:29.405 329 15321.30 45.83 53587.99 88888.00 2014-11-25 14:48:29.905 329 15321.31 45.84 53588.02 88888.00 2014-11-25 14:48:30.405 329 15321.30 45.90 53588.02 88888.00 2014-11-25 14:48:30.905 329 15321.26 45.90 53588.00 88888.00 2014-11-25 14:48:31.405 329 15321.27 45.86 53588.00 88888.00 2014-11-25 14:48:31.905 329 15321.30 45.86 53588.02 88888.00 2014-11-25 14:48:32.405 329 15321.27 45.90 53587.97 88888.00 2014-11-25 14:48:32.905 329 15321.26 45.88 53587.97 88888.00 2014-11-25 14:48:33.405 329 15321.31 45.86 53588.03 88888.00 2014-11-25 14:48:33.905 329 15321.26 45.87 53588.03 88888.00 2014-11-25 14:48:34.405 329 15321.30 45.87 53588.10 88888.00 2014-11-25 14:48:34.905 329 15321.31 45.82 53588.09 88888.00 2014-11-25 14:48:35.405 329 15321.30 45.82 53588.06 88888.00 2014-11-25 14:48:35.905 329 15321.30 45.83 53588.03 88888.00 2014-11-25 14:48:36.405 329 15321.27 45.83 53588.02 88888.00 2014-11-25 14:48:36.905 329 15321.27 45.83 53588.05 88888.00 2014-11-25 14:48:37.405 329 15321.26 45.83 53588.01 88888.00 2014-11-25 14:48:37.905 329 15321.26 45.80 53587.97 88888.00 2014-11-25 14:48:38.405 329 15321.27 45.78 53587.97 88888.00 2014-11-25 14:48:38.905 329 15321.28 45.77 53588.00 88888.00 2014-11-25 14:48:39.405 329 15321.26 45.78 53587.99 88888.00 2014-11-25 14:48:39.905 329 15321.21 45.78 53588.02 88888.00 2014-11-25 14:48:40.405 329 15321.21 45.72 53588.07 88888.00 2014-11-25 14:48:40.905 329 15321.24 45.70 53588.06 88888.00 2014-11-25 14:48:41.405 329 15321.22 45.67 53588.06 88888.00 2014-11-25 14:48:41.905 329 15321.29 45.71 53588.06 88888.00 2014-11-25 14:48:42.405 329 15321.30 45.61 53588.05 88888.00 2014-11-25 14:48:42.905 329 15321.29 45.56 53588.06 88888.00 2014-11-25 14:48:43.405 329 15321.28 45.61 53588.00 88888.00 2014-11-25 14:48:43.905 329 15321.24 45.61 53587.91 88888.00 2014-11-25 14:48:44.405 329 15321.22 45.54 53587.89 88888.00 2014-11-25 14:48:44.905 329 15321.25 45.52 53587.93 88888.00 2014-11-25 14:48:45.405 329 15321.25 45.62 53587.94 88888.00 2014-11-25 14:48:45.905 329 15321.28 45.58 53587.93 88888.00 2014-11-25 14:48:46.405 329 15321.29 45.53 53587.94 88888.00 2014-11-25 14:48:46.905 329 15321.26 45.43 53588.02 88888.00 2014-11-25 14:48:47.405 329 15321.22 45.37 53588.01 88888.00 2014-11-25 14:48:47.905 329 15321.18 45.37 53588.03 88888.00 2014-11-25 14:48:48.405 329 15321.07 45.41 53588.05 88888.00 2014-11-25 14:48:48.905 329 15320.98 45.44 53587.99 88888.00 2014-11-25 14:48:49.405 329 15320.97 45.40 53587.97 88888.00 2014-11-25 14:48:49.905 329 15321.12 45.43 53587.97 88888.00 2014-11-25 14:48:50.405 329 15321.13 45.38 53587.97 88888.00 2014-11-25 14:48:50.905 329 15321.15 45.43 53588.00 88888.00 2014-11-25 14:48:51.405 329 15321.12 45.40 53587.96 88888.00 2014-11-25 14:48:51.905 329 15321.03 45.38 53587.95 88888.00 2014-11-25 14:48:52.405 329 15321.17 45.44 53587.98 88888.00 2014-11-25 14:48:52.905 329 15321.20 45.39 53588.03 88888.00 2014-11-25 14:48:53.405 329 15321.15 45.30 53588.04 88888.00 2014-11-25 14:48:53.905 329 15321.11 45.30 53588.02 88888.00 2014-11-25 14:48:54.405 329 15321.11 45.31 53588.03 88888.00 2014-11-25 14:48:54.905 329 15321.12 45.30 53588.01 88888.00 2014-11-25 14:48:55.405 329 15321.08 45.38 53587.97 88888.00 2014-11-25 14:48:55.905 329 15321.01 45.43 53587.97 88888.00 2014-11-25 14:48:56.405 329 15321.04 45.45 53587.98 88888.00 2014-11-25 14:48:56.905 329 15321.02 45.43 53588.03 88888.00 2014-11-25 14:48:57.405 329 15320.97 45.38 53588.03 88888.00 2014-11-25 14:48:57.905 329 15320.97 45.38 53588.05 88888.00 2014-11-25 14:48:58.405 329 15320.98 45.40 53588.10 88888.00 2014-11-25 14:48:58.905 329 15320.97 45.39 53588.12 88888.00 2014-11-25 14:48:59.405 329 15320.97 45.39 53588.13 88888.00 2014-11-25 14:48:59.905 329 15320.92 45.37 53588.14 88888.00 2014-11-25 14:49:00.405 329 15320.86 45.37 53588.14 88888.00 2014-11-25 14:49:00.905 329 15320.84 45.36 53588.11 88888.00 2014-11-25 14:49:01.405 329 15320.89 45.37 53588.05 88888.00 2014-11-25 14:49:01.905 329 15320.86 45.44 53588.10 88888.00 2014-11-25 14:49:02.405 329 15320.92 45.44 53588.12 88888.00 2014-11-25 14:49:02.905 329 15320.91 45.40 53588.11 88888.00 2014-11-25 14:49:03.405 329 15320.85 45.37 53588.11 88888.00 2014-11-25 14:49:03.905 329 15320.86 45.40 53588.16 88888.00 2014-11-25 14:49:04.405 329 15320.82 45.45 53588.20 88888.00 2014-11-25 14:49:04.905 329 15320.85 45.45 53588.18 88888.00 2014-11-25 14:49:05.405 329 15320.86 45.49 53588.21 88888.00 2014-11-25 14:49:05.905 329 15320.88 45.54 53588.24 88888.00 2014-11-25 14:49:06.405 329 15320.91 45.49 53588.22 88888.00 2014-11-25 14:49:06.905 329 15320.95 45.49 53588.18 88888.00 2014-11-25 14:49:07.405 329 15320.94 45.53 53588.13 88888.00 2014-11-25 14:49:07.905 329 15320.95 45.55 53588.14 88888.00 2014-11-25 14:49:08.405 329 15320.99 45.54 53588.14 88888.00 2014-11-25 14:49:08.905 329 15320.98 45.55 53588.14 88888.00 2014-11-25 14:49:09.405 329 15320.97 45.54 53588.18 88888.00 2014-11-25 14:49:09.905 329 15320.92 45.55 53588.18 88888.00 2014-11-25 14:49:10.405 329 15320.91 45.54 53588.19 88888.00 2014-11-25 14:49:10.905 329 15320.94 45.47 53588.19 88888.00 2014-11-25 14:49:11.405 329 15320.94 45.44 53588.17 88888.00 2014-11-25 14:49:11.905 329 15320.94 45.43 53588.16 88888.00 2014-11-25 14:49:12.405 329 15320.90 45.39 53588.14 88888.00 2014-11-25 14:49:12.905 329 15320.89 45.40 53588.11 88888.00 2014-11-25 14:49:13.405 329 15320.95 45.46 53588.14 88888.00 2014-11-25 14:49:13.905 329 15321.00 45.47 53588.15 88888.00 2014-11-25 14:49:14.405 329 15320.95 45.50 53588.16 88888.00 2014-11-25 14:49:14.905 329 15320.95 45.53 53588.13 88888.00 2014-11-25 14:49:15.405 329 15320.94 45.47 53588.14 88888.00 2014-11-25 14:49:15.905 329 15320.95 45.47 53588.12 88888.00 2014-11-25 14:49:16.405 329 15320.97 45.48 53588.13 88888.00 2014-11-25 14:49:16.905 329 15321.00 45.49 53588.16 88888.00 2014-11-25 14:49:17.405 329 15320.99 45.52 53588.19 88888.00 2014-11-25 14:49:17.905 329 15320.97 45.55 53588.21 88888.00 2014-11-25 14:49:18.405 329 15320.99 45.54 53588.21 88888.00 2014-11-25 14:49:18.905 329 15320.94 45.53 53588.14 88888.00 2014-11-25 14:49:19.405 329 15320.93 45.50 53588.13 88888.00 2014-11-25 14:49:19.905 329 15321.01 45.56 53588.11 88888.00 2014-11-25 14:49:20.405 329 15321.03 45.57 53588.09 88888.00 2014-11-25 14:49:20.905 329 15321.04 45.57 53588.10 88888.00 2014-11-25 14:49:21.405 329 15321.02 45.63 53588.15 88888.00 2014-11-25 14:49:21.905 329 15321.03 45.71 53588.15 88888.00 2014-11-25 14:49:22.405 329 15321.03 45.74 53588.17 88888.00 2014-11-25 14:49:22.905 329 15321.03 45.73 53588.18 88888.00 2014-11-25 14:49:23.405 329 15321.00 45.70 53588.16 88888.00 2014-11-25 14:49:23.905 329 15321.00 45.69 53588.16 88888.00 2014-11-25 14:49:24.405 329 15320.97 45.72 53588.05 88888.00 2014-11-25 14:49:24.905 329 15320.94 45.77 53588.06 88888.00 2014-11-25 14:49:25.405 329 15320.97 45.74 53588.06 88888.00 2014-11-25 14:49:25.905 329 15321.00 45.74 53588.12 88888.00 2014-11-25 14:49:26.405 329 15320.98 45.75 53588.14 88888.00 2014-11-25 14:49:26.905 329 15320.94 45.72 53588.09 88888.00 2014-11-25 14:49:27.405 329 15320.93 45.71 53588.13 88888.00 2014-11-25 14:49:27.905 329 15320.93 45.72 53588.13 88888.00 2014-11-25 14:49:28.405 329 15320.92 45.73 53588.16 88888.00 2014-11-25 14:49:28.905 329 15320.92 45.70 53588.18 88888.00 2014-11-25 14:49:29.406 329 15320.90 45.71 53588.19 88888.00 2014-11-25 14:49:29.906 329 15320.82 45.74 53588.10 88888.00 2014-11-25 14:49:30.406 329 15320.84 45.79 53588.05 88888.00 2014-11-25 14:49:30.906 329 15320.83 45.83 53588.06 88888.00 2014-11-25 14:49:31.406 329 15320.79 45.84 53588.10 88888.00 2014-11-25 14:49:31.906 329 15320.80 45.84 53588.10 88888.00 2014-11-25 14:49:32.406 329 15320.81 45.83 53588.15 88888.00 2014-11-25 14:49:32.906 329 15320.76 45.86 53588.14 88888.00 2014-11-25 14:49:33.406 329 15320.80 45.87 53588.14 88888.00 2014-11-25 14:49:33.906 329 15320.80 45.88 53588.19 88888.00 2014-11-25 14:49:34.406 329 15320.82 45.84 53588.21 88888.00 2014-11-25 14:49:34.906 329 15320.82 45.93 53588.23 88888.00 2014-11-25 14:49:35.406 329 15320.81 45.96 53588.22 88888.00 2014-11-25 14:49:35.906 329 15320.82 46.00 53588.21 88888.00 2014-11-25 14:49:36.406 329 15320.82 45.99 53588.18 88888.00 2014-11-25 14:49:36.906 329 15320.79 45.99 53588.16 88888.00 2014-11-25 14:49:37.406 329 15320.76 45.99 53588.18 88888.00 2014-11-25 14:49:37.906 329 15320.79 46.03 53588.14 88888.00 2014-11-25 14:49:38.406 329 15320.77 46.09 53588.17 88888.00 2014-11-25 14:49:38.906 329 15320.76 46.07 53588.25 88888.00 2014-11-25 14:49:39.406 329 15320.76 46.09 53588.27 88888.00 2014-11-25 14:49:39.906 329 15320.81 46.13 53588.31 88888.00 2014-11-25 14:49:40.406 329 15320.83 46.16 53588.32 88888.00 2014-11-25 14:49:40.906 329 15320.83 46.17 53588.33 88888.00 2014-11-25 14:49:41.406 329 15320.84 46.17 53588.35 88888.00 2014-11-25 14:49:41.906 329 15320.83 46.17 53588.31 88888.00 2014-11-25 14:49:42.406 329 15320.80 46.17 53588.30 88888.00 2014-11-25 14:49:42.906 329 15320.76 46.12 53588.25 88888.00 2014-11-25 14:49:43.406 329 15320.76 46.12 53588.25 88888.00 2014-11-25 14:49:43.906 329 15320.74 46.19 53588.22 88888.00 2014-11-25 14:49:44.406 329 15320.76 46.15 53588.19 88888.00 2014-11-25 14:49:44.906 329 15320.81 46.18 53588.22 88888.00 2014-11-25 14:49:45.406 329 15320.80 46.21 53588.24 88888.00 2014-11-25 14:49:45.906 329 15320.80 46.22 53588.25 88888.00 2014-11-25 14:49:46.406 329 15320.79 46.22 53588.27 88888.00 2014-11-25 14:49:46.906 329 15320.84 46.24 53588.26 88888.00 2014-11-25 14:49:47.406 329 15320.81 46.21 53588.27 88888.00 2014-11-25 14:49:47.906 329 15320.81 46.19 53588.25 88888.00 2014-11-25 14:49:48.406 329 15320.86 46.22 53588.22 88888.00 2014-11-25 14:49:48.906 329 15320.85 46.30 53588.18 88888.00 2014-11-25 14:49:49.406 329 15320.82 46.30 53588.19 88888.00 2014-11-25 14:49:49.906 329 15320.84 46.21 53588.21 88888.00 2014-11-25 14:49:50.406 329 15320.84 46.22 53588.23 88888.00 2014-11-25 14:49:50.906 329 15320.90 46.34 53588.27 88888.00 2014-11-25 14:49:51.406 329 15320.89 46.34 53588.25 88888.00 2014-11-25 14:49:51.906 329 15320.91 46.34 53588.27 88888.00 2014-11-25 14:49:52.406 329 15320.89 46.43 53588.24 88888.00 2014-11-25 14:49:52.906 329 15320.90 46.42 53588.24 88888.00 2014-11-25 14:49:53.406 329 15320.86 46.39 53588.23 88888.00 2014-11-25 14:49:53.906 329 15320.89 46.40 53588.23 88888.00 2014-11-25 14:49:54.406 329 15320.90 46.45 53588.20 88888.00 2014-11-25 14:49:54.906 329 15320.84 46.51 53588.16 88888.00 2014-11-25 14:49:55.406 329 15320.80 46.50 53588.18 88888.00 2014-11-25 14:49:55.906 329 15320.81 46.44 53588.18 88888.00 2014-11-25 14:49:56.406 329 15320.80 46.48 53588.17 88888.00 2014-11-25 14:49:56.906 329 15320.77 46.50 53588.22 88888.00 2014-11-25 14:49:57.406 329 15320.76 46.55 53588.24 88888.00 2014-11-25 14:49:57.906 329 15320.79 46.55 53588.29 88888.00 2014-11-25 14:49:58.406 329 15320.83 46.56 53588.30 88888.00 2014-11-25 14:49:58.906 329 15320.85 46.55 53588.31 88888.00 2014-11-25 14:49:59.406 329 15320.80 46.55 53588.31 88888.00 2014-11-25 14:49:59.906 329 15320.73 46.55 53588.27 88888.00 2014-11-25 14:50:00.406 329 15320.75 46.65 53588.27 88888.00 2014-11-25 14:50:00.906 329 15320.77 46.70 53588.27 88888.00 2014-11-25 14:50:01.406 329 15320.73 46.71 53588.31 88888.00 2014-11-25 14:50:01.906 329 15320.72 46.75 53588.33 88888.00 2014-11-25 14:50:02.406 329 15320.70 46.77 53588.39 88888.00 2014-11-25 14:50:02.906 329 15320.73 46.82 53588.47 88888.00 2014-11-25 14:50:03.406 329 15320.71 46.84 53588.45 88888.00 2014-11-25 14:50:03.906 329 15320.70 46.82 53588.50 88888.00 2014-11-25 14:50:04.406 329 15320.71 46.83 53588.44 88888.00 2014-11-25 14:50:04.906 329 15320.72 46.85 53588.44 88888.00 2014-11-25 14:50:05.406 329 15320.67 46.90 53588.43 88888.00 2014-11-25 14:50:05.906 329 15320.65 46.82 53588.39 88888.00 2014-11-25 14:50:06.406 329 15320.65 46.94 53588.44 88888.00 2014-11-25 14:50:06.906 329 15320.66 47.01 53588.39 88888.00 2014-11-25 14:50:07.406 329 15320.64 47.05 53588.39 88888.00 2014-11-25 14:50:07.906 329 15320.62 47.11 53588.44 88888.00 2014-11-25 14:50:08.406 329 15320.64 47.14 53588.45 88888.00 2014-11-25 14:50:08.906 329 15320.66 47.18 53588.42 88888.00 2014-11-25 14:50:09.406 329 15320.68 47.24 53588.44 88888.00 2014-11-25 14:50:09.906 329 15320.65 47.27 53588.46 88888.00 2014-11-25 14:50:10.406 329 15320.64 47.29 53588.47 88888.00 2014-11-25 14:50:10.906 329 15320.71 47.27 53588.50 88888.00 2014-11-25 14:50:11.406 329 15320.73 47.30 53588.54 88888.00 2014-11-25 14:50:11.906 329 15320.66 47.36 53588.52 88888.00 2014-11-25 14:50:12.406 329 15320.59 47.36 53588.54 88888.00 2014-11-25 14:50:12.906 329 15320.53 47.36 53588.51 88888.00 2014-11-25 14:50:13.406 329 15320.58 47.38 53588.46 88888.00 2014-11-25 14:50:13.906 329 15320.55 47.45 53588.47 88888.00 2014-11-25 14:50:14.406 329 15320.50 47.50 53588.52 88888.00 2014-11-25 14:50:14.906 329 15320.54 47.54 53588.53 88888.00 2014-11-25 14:50:15.406 329 15320.50 47.51 53588.55 88888.00 2014-11-25 14:50:15.906 329 15320.45 47.52 53588.56 88888.00 2014-11-25 14:50:16.406 329 15320.43 47.57 53588.54 88888.00 2014-11-25 14:50:16.906 329 15320.43 47.60 53588.57 88888.00 2014-11-25 14:50:17.406 329 15320.39 47.55 53588.53 88888.00 2014-11-25 14:50:17.906 329 15320.27 47.56 53588.45 88888.00 2014-11-25 14:50:18.406 329 15320.29 47.62 53588.45 88888.00 2014-11-25 14:50:18.906 329 15320.34 47.65 53588.44 88888.00 2014-11-25 14:50:19.406 329 15320.30 47.68 53588.48 88888.00 2014-11-25 14:50:19.906 329 15320.26 47.72 53588.48 88888.00 2014-11-25 14:50:20.406 329 15320.18 47.77 53588.51 88888.00 2014-11-25 14:50:20.906 329 15320.10 47.79 53588.51 88888.00 2014-11-25 14:50:21.406 329 15320.04 47.78 53588.50 88888.00 2014-11-25 14:50:21.906 329 15320.00 47.79 53588.51 88888.00 2014-11-25 14:50:22.406 329 15320.03 47.77 53588.54 88888.00 2014-11-25 14:50:22.906 329 15320.13 47.82 53588.56 88888.00 2014-11-25 14:50:23.406 329 15320.17 47.87 53588.52 88888.00 2014-11-25 14:50:23.906 329 15320.13 47.89 53588.52 88888.00 2014-11-25 14:50:24.406 329 15320.14 47.90 53588.45 88888.00 2014-11-25 14:50:24.906 329 15320.19 47.90 53588.38 88888.00 2014-11-25 14:50:25.406 329 15320.19 47.87 53588.39 88888.00 2014-11-25 14:50:25.906 329 15320.20 47.88 53588.43 88888.00 2014-11-25 14:50:26.406 329 15320.22 47.92 53588.47 88888.00 2014-11-25 14:50:26.906 329 15320.18 47.96 53588.50 88888.00 2014-11-25 14:50:27.406 329 15320.14 47.95 53588.51 88888.00 2014-11-25 14:50:27.906 329 15320.14 47.95 53588.47 88888.00 2014-11-25 14:50:28.406 329 15320.13 47.96 53588.51 88888.00 2014-11-25 14:50:28.906 329 15320.12 47.97 53588.50 88888.00 2014-11-25 14:50:29.406 329 15320.13 47.97 53588.43 88888.00 2014-11-25 14:50:29.906 329 15320.18 47.98 53588.40 88888.00 2014-11-25 14:50:30.406 329 15320.16 47.97 53588.41 88888.00 2014-11-25 14:50:30.906 329 15320.09 47.99 53588.39 88888.00 2014-11-25 14:50:31.406 329 15320.11 48.03 53588.35 88888.00 2014-11-25 14:50:31.906 329 15320.10 48.00 53588.33 88888.00 2014-11-25 14:50:32.406 329 15320.13 47.97 53588.34 88888.00 2014-11-25 14:50:32.906 329 15320.14 47.99 53588.37 88888.00 2014-11-25 14:50:33.406 329 15320.13 48.05 53588.41 88888.00 2014-11-25 14:50:33.906 329 15320.19 48.08 53588.36 88888.00 2014-11-25 14:50:34.406 329 15320.18 48.05 53588.31 88888.00 2014-11-25 14:50:34.906 329 15320.18 48.07 53588.32 88888.00 2014-11-25 14:50:35.406 329 15320.19 48.07 53588.37 88888.00 2014-11-25 14:50:35.906 329 15320.21 48.07 53588.36 88888.00 2014-11-25 14:50:36.406 329 15320.28 48.08 53588.35 88888.00 2014-11-25 14:50:36.906 329 15320.31 48.08 53588.33 88888.00 2014-11-25 14:50:37.406 329 15320.29 48.09 53588.31 88888.00 2014-11-25 14:50:37.906 329 15320.29 48.05 53588.35 88888.00 2014-11-25 14:50:38.406 329 15320.34 48.04 53588.34 88888.00 2014-11-25 14:50:38.906 329 15320.34 48.08 53588.34 88888.00 2014-11-25 14:50:39.406 329 15320.36 48.08 53588.33 88888.00 2014-11-25 14:50:39.906 329 15320.39 48.07 53588.33 88888.00 2014-11-25 14:50:40.406 329 15320.37 48.07 53588.38 88888.00 2014-11-25 14:50:40.906 329 15320.31 48.14 53588.39 88888.00 2014-11-25 14:50:41.406 329 15320.36 48.19 53588.37 88888.00 2014-11-25 14:50:41.906 329 15320.40 48.22 53588.38 88888.00 2014-11-25 14:50:42.406 329 15320.40 48.24 53588.40 88888.00 2014-11-25 14:50:42.906 329 15320.46 48.20 53588.39 88888.00 2014-11-25 14:50:43.406 329 15320.47 48.19 53588.42 88888.00 2014-11-25 14:50:43.906 329 15320.45 48.21 53588.41 88888.00 2014-11-25 14:50:44.406 329 15320.45 48.25 53588.48 88888.00 2014-11-25 14:50:44.906 329 15320.49 48.28 53588.50 88888.00 2014-11-25 14:50:45.406 329 15320.48 48.25 53588.43 88888.00 2014-11-25 14:50:45.906 329 15320.49 48.24 53588.43 88888.00 2014-11-25 14:50:46.406 329 15320.54 48.26 53588.41 88888.00 2014-11-25 14:50:46.906 329 15320.50 48.31 53588.37 88888.00 2014-11-25 14:50:47.406 329 15320.49 48.30 53588.37 88888.00 2014-11-25 14:50:47.906 329 15320.49 48.32 53588.37 88888.00 2014-11-25 14:50:48.406 329 15320.47 48.35 53588.40 88888.00 2014-11-25 14:50:48.906 329 15320.45 48.33 53588.41 88888.00 2014-11-25 14:50:49.406 329 15320.43 48.37 53588.42 88888.00 2014-11-25 14:50:49.906 329 15320.46 48.34 53588.40 88888.00 2014-11-25 14:50:50.406 329 15320.48 48.37 53588.44 88888.00 2014-11-25 14:50:50.906 329 15320.48 48.35 53588.45 88888.00 2014-11-25 14:50:51.406 329 15320.49 48.35 53588.54 88888.00 2014-11-25 14:50:51.906 329 15320.50 48.35 53588.54 88888.00 2014-11-25 14:50:52.406 329 15320.48 48.33 53588.51 88888.00 2014-11-25 14:50:52.906 329 15320.37 48.32 53588.48 88888.00 2014-11-25 14:50:53.406 329 15320.40 48.35 53588.47 88888.00 2014-11-25 14:50:53.906 329 15320.39 48.37 53588.46 88888.00 2014-11-25 14:50:54.406 329 15320.40 48.38 53588.45 88888.00 2014-11-25 14:50:54.906 329 15320.45 48.34 53588.45 88888.00 2014-11-25 14:50:55.406 329 15320.45 48.26 53588.44 88888.00 2014-11-25 14:50:55.906 329 15320.47 48.21 53588.50 88888.00 2014-11-25 14:50:56.406 329 15320.48 48.23 53588.56 88888.00 2014-11-25 14:50:56.906 329 15320.47 48.29 53588.50 88888.00 2014-11-25 14:50:57.406 329 15320.40 48.30 53588.47 88888.00 2014-11-25 14:50:57.906 329 15320.44 48.34 53588.45 88888.00 2014-11-25 14:50:58.406 329 15320.45 48.35 53588.48 88888.00 2014-11-25 14:50:58.906 329 15320.40 48.32 53588.37 88888.00 2014-11-25 14:50:59.406 329 15320.41 48.29 53588.30 88888.00 2014-11-25 14:50:59.906 329 15320.43 48.28 53588.32 88888.00 2014-11-25 14:51:00.406 329 15320.40 48.28 53588.39 88888.00 2014-11-25 14:51:00.906 329 15320.39 48.28 53588.43 88888.00 2014-11-25 14:51:01.406 329 15320.41 48.32 53588.42 88888.00 2014-11-25 14:51:01.906 329 15320.39 48.31 53588.41 88888.00 2014-11-25 14:51:02.406 329 15320.37 48.30 53588.41 88888.00 2014-11-25 14:51:02.906 329 15320.36 48.29 53588.44 88888.00 2014-11-25 14:51:03.406 329 15320.35 48.22 53588.41 88888.00 2014-11-25 14:51:03.906 329 15320.35 48.29 53588.40 88888.00 2014-11-25 14:51:04.406 329 15320.37 48.32 53588.43 88888.00 2014-11-25 14:51:04.906 329 15320.36 48.33 53588.44 88888.00 2014-11-25 14:51:05.406 329 15320.35 48.30 53588.44 88888.00 2014-11-25 14:51:05.906 329 15320.37 48.25 53588.42 88888.00 2014-11-25 14:51:06.406 329 15320.35 48.16 53588.43 88888.00 2014-11-25 14:51:06.906 329 15320.35 48.16 53588.43 88888.00 2014-11-25 14:51:07.406 329 15320.34 48.20 53588.50 88888.00 2014-11-25 14:51:07.906 329 15320.31 48.26 53588.58 88888.00 2014-11-25 14:51:08.406 329 15320.32 48.26 53588.54 88888.00 2014-11-25 14:51:08.906 329 15320.39 48.28 53588.54 88888.00 2014-11-25 14:51:09.406 329 15320.43 48.33 53588.56 88888.00 2014-11-25 14:51:09.906 329 15320.40 48.26 53588.56 88888.00 2014-11-25 14:51:10.406 329 15320.41 48.30 53588.52 88888.00 2014-11-25 14:51:10.906 329 15320.46 48.34 53588.48 88888.00 2014-11-25 14:51:11.406 329 15320.49 48.23 53588.51 88888.00 2014-11-25 14:51:11.906 329 15320.50 48.28 53588.50 88888.00 2014-11-25 14:51:12.406 329 15320.53 48.35 53588.53 88888.00 2014-11-25 14:51:12.906 329 15320.55 48.34 53588.56 88888.00 2014-11-25 14:51:13.406 329 15320.57 48.31 53588.56 88888.00 2014-11-25 14:51:13.906 329 15320.56 48.40 53588.53 88888.00 2014-11-25 14:51:14.406 329 15320.50 48.45 53588.48 88888.00 2014-11-25 14:51:14.906 329 15320.47 48.47 53588.50 88888.00 2014-11-25 14:51:15.406 329 15320.54 48.45 53588.50 88888.00 2014-11-25 14:51:15.906 329 15320.61 48.48 53588.55 88888.00 2014-11-25 14:51:16.406 329 15320.59 48.49 53588.55 88888.00 2014-11-25 14:51:16.906 329 15320.61 48.39 53588.53 88888.00 2014-11-25 14:51:17.406 329 15320.57 48.34 53588.47 88888.00 2014-11-25 14:51:17.906 329 15320.57 48.41 53588.46 88888.00 2014-11-25 14:51:18.406 329 15320.59 48.50 53588.47 88888.00 2014-11-25 14:51:18.906 329 15320.59 48.51 53588.51 88888.00 2014-11-25 14:51:19.406 329 15320.54 48.48 53588.56 88888.00 2014-11-25 14:51:19.906 329 15320.58 48.50 53588.54 88888.00 2014-11-25 14:51:20.406 329 15320.67 48.55 53588.56 88888.00 2014-11-25 14:51:20.906 329 15320.71 48.55 53588.56 88888.00 2014-11-25 14:51:21.406 329 15320.73 48.52 53588.53 88888.00 2014-11-25 14:51:21.906 329 15320.76 48.51 53588.50 88888.00 2014-11-25 14:51:22.406 329 15320.80 48.50 53588.47 88888.00 2014-11-25 14:51:22.906 329 15320.81 48.54 53588.41 88888.00 2014-11-25 14:51:23.406 329 15320.85 48.51 53588.38 88888.00 2014-11-25 14:51:23.906 329 15320.89 48.50 53588.40 88888.00 2014-11-25 14:51:24.406 329 15320.91 48.48 53588.47 88888.00 2014-11-25 14:51:24.906 329 15320.91 48.59 53588.44 88888.00 2014-11-25 14:51:25.406 329 15320.92 48.61 53588.46 88888.00 2014-11-25 14:51:25.906 329 15320.94 48.50 53588.44 88888.00 2014-11-25 14:51:26.406 329 15320.97 48.50 53588.45 88888.00 2014-11-25 14:51:26.906 329 15320.98 48.49 53588.51 88888.00 2014-11-25 14:51:27.406 329 15320.95 48.48 53588.52 88888.00 2014-11-25 14:51:27.906 329 15320.99 48.48 53588.52 88888.00 2014-11-25 14:51:28.406 329 15321.00 48.54 53588.47 88888.00 2014-11-25 14:51:28.906 329 15321.03 48.49 53588.38 88888.00 2014-11-25 14:51:29.406 329 15321.04 48.52 53588.38 88888.00 2014-11-25 14:51:29.906 329 15321.03 48.49 53588.43 88888.00 2014-11-25 14:51:30.406 329 15321.09 48.45 53588.50 88888.00 2014-11-25 14:51:30.906 329 15321.07 48.41 53588.48 88888.00 2014-11-25 14:51:31.406 329 15321.03 48.42 53588.46 88888.00 2014-11-25 14:51:31.906 329 15321.08 48.45 53588.52 88888.00 2014-11-25 14:51:32.406 329 15321.12 48.39 53588.50 88888.00 2014-11-25 14:51:32.906 329 15321.13 48.35 53588.51 88888.00 2014-11-25 14:51:33.406 329 15321.13 48.45 53588.53 88888.00 2014-11-25 14:51:33.906 329 15321.12 48.49 53588.46 88888.00 2014-11-25 14:51:34.406 329 15321.10 48.45 53588.41 88888.00 2014-11-25 14:51:34.906 329 15321.16 48.40 53588.38 88888.00 2014-11-25 14:51:35.406 329 15321.11 48.31 53588.36 88888.00 2014-11-25 14:51:35.906 329 15321.09 48.29 53588.35 88888.00 2014-11-25 14:51:36.406 329 15321.12 48.28 53588.41 88888.00 2014-11-25 14:51:36.906 329 15321.11 48.33 53588.44 88888.00 2014-11-25 14:51:37.406 329 15321.13 48.39 53588.50 88888.00 2014-11-25 14:51:37.906 329 15321.13 48.38 53588.53 88888.00 2014-11-25 14:51:38.406 329 15321.16 48.30 53588.51 88888.00 2014-11-25 14:51:38.906 329 15321.13 48.33 53588.51 88888.00 2014-11-25 14:51:39.406 329 15321.16 48.41 53588.51 88888.00 2014-11-25 14:51:39.906 329 15321.17 48.43 53588.53 88888.00 2014-11-25 14:51:40.406 329 15321.13 48.43 53588.47 88888.00 2014-11-25 14:51:40.906 329 15321.18 48.48 53588.45 88888.00 2014-11-25 14:51:41.406 329 15321.22 48.49 53588.52 88888.00 2014-11-25 14:51:41.906 329 15321.22 48.51 53588.55 88888.00 2014-11-25 14:51:42.406 329 15321.20 48.50 53588.59 88888.00 2014-11-25 14:51:42.906 329 15321.15 48.50 53588.55 88888.00 2014-11-25 14:51:43.406 329 15321.13 48.49 53588.54 88888.00 2014-11-25 14:51:43.906 329 15321.11 48.49 53588.56 88888.00 2014-11-25 14:51:44.406 329 15321.06 48.48 53588.58 88888.00 2014-11-25 14:51:44.906 329 15321.09 48.51 53588.59 88888.00 2014-11-25 14:51:45.406 329 15321.12 48.50 53588.59 88888.00 2014-11-25 14:51:45.906 329 15321.09 48.48 53588.56 88888.00 2014-11-25 14:51:46.406 329 15321.09 48.45 53588.50 88888.00 2014-11-25 14:51:46.906 329 15321.13 48.42 53588.52 88888.00 2014-11-25 14:51:47.406 329 15321.10 48.39 53588.54 88888.00 2014-11-25 14:51:47.906 329 15321.10 48.33 53588.54 88888.00 2014-11-25 14:51:48.406 329 15321.09 48.35 53588.56 88888.00 2014-11-25 14:51:48.906 329 15321.07 48.39 53588.56 88888.00 2014-11-25 14:51:49.406 329 15321.02 48.45 53588.54 88888.00 2014-11-25 14:51:49.906 329 15321.03 48.55 53588.55 88888.00 2014-11-25 14:51:50.406 329 15321.02 48.56 53588.55 88888.00 2014-11-25 14:51:50.906 329 15321.03 48.52 53588.58 88888.00 2014-11-25 14:51:51.406 329 15321.02 48.47 53588.52 88888.00 2014-11-25 14:51:51.906 329 15320.94 48.41 53588.48 88888.00 2014-11-25 14:51:52.406 329 15320.98 48.40 53588.45 88888.00 2014-11-25 14:51:52.906 329 15320.97 48.43 53588.45 88888.00 2014-11-25 14:51:53.406 329 15320.91 48.45 53588.44 88888.00 2014-11-25 14:51:53.906 329 15320.91 48.48 53588.44 88888.00 2014-11-25 14:51:54.406 329 15320.94 48.49 53588.51 88888.00 2014-11-25 14:51:54.906 329 15320.93 48.47 53588.57 88888.00 2014-11-25 14:51:55.406 329 15320.98 48.43 53588.61 88888.00 2014-11-25 14:51:55.906 329 15321.03 48.51 53588.57 88888.00 2014-11-25 14:51:56.406 329 15321.00 48.55 53588.60 88888.00 2014-11-25 14:51:56.906 329 15320.97 48.57 53588.63 88888.00 2014-11-25 14:51:57.406 329 15321.00 48.46 53588.63 88888.00 2014-11-25 14:51:57.906 329 15321.02 48.47 53588.57 88888.00 2014-11-25 14:51:58.406 329 15321.00 48.50 53588.61 88888.00 2014-11-25 14:51:58.906 329 15321.00 48.50 53588.65 88888.00 2014-11-25 14:51:59.406 329 15320.98 48.48 53588.64 88888.00 2014-11-25 14:51:59.906 329 15320.99 48.55 53588.60 88888.00 2014-11-25 14:52:00.406 329 15321.01 48.66 53588.58 88888.00 2014-11-25 14:52:00.906 329 15321.03 48.67 53588.61 88888.00 2014-11-25 14:52:01.406 329 15321.07 48.63 53588.61 88888.00 2014-11-25 14:52:01.906 329 15321.03 48.58 53588.61 88888.00 2014-11-25 14:52:02.406 329 15321.04 48.55 53588.66 88888.00 2014-11-25 14:52:02.906 329 15321.04 48.59 53588.66 88888.00 2014-11-25 14:52:03.406 329 15321.07 48.63 53588.60 88888.00 2014-11-25 14:52:03.906 329 15321.03 48.61 53588.53 88888.00 2014-11-25 14:52:04.406 329 15321.00 48.54 53588.52 88888.00 2014-11-25 14:52:04.906 329 15320.95 48.50 53588.53 88888.00 2014-11-25 14:52:05.406 329 15321.04 48.54 53588.54 88888.00 2014-11-25 14:52:05.906 329 15321.06 48.52 53588.51 88888.00 2014-11-25 14:52:06.406 329 15321.04 48.51 53588.51 88888.00 2014-11-25 14:52:06.906 329 15321.11 48.48 53588.50 88888.00 2014-11-25 14:52:07.406 329 15321.11 48.51 53588.52 88888.00 2014-11-25 14:52:07.906 329 15321.13 48.56 53588.53 88888.00 2014-11-25 14:52:08.406 329 15321.12 48.55 53588.51 88888.00 2014-11-25 14:52:08.906 329 15321.17 48.47 53588.56 88888.00 2014-11-25 14:52:09.406 329 15321.12 48.50 53588.55 88888.00 2014-11-25 14:52:09.906 329 15321.12 48.52 53588.48 88888.00 2014-11-25 14:52:10.406 329 15321.13 48.47 53588.44 88888.00 2014-11-25 14:52:10.906 329 15321.10 48.56 53588.47 88888.00 2014-11-25 14:52:11.406 329 15321.10 48.56 53588.51 88888.00 2014-11-25 14:52:11.906 329 15321.13 48.55 53588.57 88888.00 2014-11-25 14:52:12.406 329 15321.16 48.60 53588.58 88888.00 2014-11-25 14:52:12.906 329 15321.17 48.61 53588.59 88888.00 2014-11-25 14:52:13.406 329 15321.21 48.60 53588.57 88888.00 2014-11-25 14:52:13.906 329 15321.19 48.57 53588.56 88888.00 2014-11-25 14:52:14.406 329 15321.22 48.56 53588.56 88888.00 2014-11-25 14:52:14.906 329 15321.24 48.54 53588.50 88888.00 2014-11-25 14:52:15.406 329 15321.22 48.58 53588.41 88888.00 2014-11-25 14:52:15.906 329 15321.20 48.61 53588.38 88888.00 2014-11-25 14:52:16.406 329 15321.18 48.57 53588.40 88888.00 2014-11-25 14:52:16.906 329 15321.19 48.57 53588.47 88888.00 2014-11-25 14:52:17.406 329 15321.18 48.48 53588.48 88888.00 2014-11-25 14:52:17.906 329 15321.24 48.43 53588.46 88888.00 2014-11-25 14:52:18.406 329 15321.20 48.40 53588.46 88888.00 2014-11-25 14:52:18.906 329 15321.21 48.45 53588.51 88888.00 2014-11-25 14:52:19.406 329 15321.22 48.46 53588.48 88888.00 2014-11-25 14:52:19.906 329 15321.22 48.47 53588.44 88888.00 2014-11-25 14:52:20.406 329 15321.21 48.49 53588.50 88888.00 2014-11-25 14:52:20.906 329 15321.18 48.43 53588.44 88888.00 2014-11-25 14:52:21.406 329 15321.18 48.39 53588.41 88888.00 2014-11-25 14:52:21.906 329 15321.13 48.40 53588.46 88888.00 2014-11-25 14:52:22.406 329 15321.11 48.35 53588.45 88888.00 2014-11-25 14:52:22.906 329 15321.17 48.30 53588.42 88888.00 2014-11-25 14:52:23.406 329 15321.15 48.29 53588.44 88888.00 2014-11-25 14:52:23.906 329 15321.13 48.26 53588.45 88888.00 2014-11-25 14:52:24.406 329 15321.10 48.30 53588.47 88888.00 2014-11-25 14:52:24.906 329 15321.16 48.35 53588.54 88888.00 2014-11-25 14:52:25.406 329 15321.15 48.33 53588.54 88888.00 2014-11-25 14:52:25.906 329 15321.17 48.32 53588.54 88888.00 2014-11-25 14:52:26.406 329 15321.19 48.23 53588.52 88888.00 2014-11-25 14:52:26.906 329 15321.19 48.23 53588.51 88888.00 2014-11-25 14:52:27.406 329 15321.21 48.20 53588.42 88888.00 2014-11-25 14:52:27.906 329 15321.16 48.22 53588.41 88888.00 2014-11-25 14:52:28.406 329 15321.11 48.12 53588.46 88888.00 2014-11-25 14:52:28.906 329 15321.09 48.08 53588.47 88888.00 2014-11-25 14:52:29.406 329 15321.07 48.09 53588.48 88888.00 2014-11-25 14:52:29.906 329 15321.07 48.14 53588.54 88888.00 2014-11-25 14:52:30.406 329 15321.07 48.08 53588.55 88888.00 2014-11-25 14:52:30.906 329 15321.07 48.00 53588.58 88888.00 2014-11-25 14:52:31.406 329 15321.09 47.92 53588.59 88888.00 2014-11-25 14:52:31.906 329 15321.09 47.90 53588.58 88888.00 2014-11-25 14:52:32.406 329 15321.09 47.97 53588.53 88888.00 2014-11-25 14:52:32.906 329 15321.16 48.00 53588.45 88888.00 2014-11-25 14:52:33.406 329 15321.12 47.97 53588.41 88888.00 2014-11-25 14:52:33.906 329 15321.06 47.99 53588.39 88888.00 2014-11-25 14:52:34.406 329 15321.04 48.03 53588.42 88888.00 2014-11-25 14:52:34.906 329 15321.13 48.03 53588.38 88888.00 2014-11-25 14:52:35.406 329 15321.21 47.97 53588.40 88888.00 2014-11-25 14:52:35.906 329 15321.24 47.97 53588.45 88888.00 2014-11-25 14:52:36.406 329 15321.28 47.92 53588.45 88888.00 2014-11-25 14:52:36.906 329 15321.25 47.95 53588.46 88888.00 2014-11-25 14:52:37.406 329 15321.27 47.90 53588.45 88888.00 2014-11-25 14:52:37.906 329 15321.30 47.98 53588.44 88888.00 2014-11-25 14:52:38.406 329 15321.34 47.98 53588.43 88888.00 2014-11-25 14:52:38.906 329 15321.40 47.90 53588.40 88888.00 2014-11-25 14:52:39.406 329 15321.38 47.90 53588.39 88888.00 2014-11-25 14:52:39.906 329 15321.35 47.90 53588.41 88888.00 2014-11-25 14:52:40.406 329 15321.38 47.95 53588.40 88888.00 2014-11-25 14:52:40.906 329 15321.39 47.94 53588.42 88888.00 2014-11-25 14:52:41.406 329 15321.39 47.86 53588.47 88888.00 2014-11-25 14:52:41.906 329 15321.39 47.70 53588.48 88888.00 2014-11-25 14:52:42.406 329 15321.44 47.68 53588.48 88888.00 2014-11-25 14:52:42.906 329 15321.48 47.63 53588.45 88888.00 2014-11-25 14:52:43.406 329 15321.46 47.61 53588.47 88888.00 2014-11-25 14:52:43.906 329 15321.54 47.66 53588.46 88888.00 2014-11-25 14:52:44.406 329 15321.58 47.65 53588.43 88888.00 2014-11-25 14:52:44.906 329 15321.56 47.76 53588.40 88888.00 2014-11-25 14:52:45.406 329 15321.56 47.82 53588.39 88888.00 2014-11-25 14:52:45.906 329 15321.58 47.88 53588.37 88888.00 2014-11-25 14:52:46.406 329 15321.60 47.89 53588.36 88888.00 2014-11-25 14:52:46.906 329 15321.57 47.76 53588.38 88888.00 2014-11-25 14:52:47.406 329 15321.58 47.74 53588.43 88888.00 2014-11-25 14:52:47.906 329 15321.60 47.80 53588.41 88888.00 2014-11-25 14:52:48.406 329 15321.62 47.80 53588.40 88888.00 2014-11-25 14:52:48.906 329 15321.57 47.86 53588.47 88888.00 2014-11-25 14:52:49.406 329 15321.54 47.87 53588.51 88888.00 2014-11-25 14:52:49.906 329 15321.64 47.91 53588.46 88888.00 2014-11-25 14:52:50.406 329 15321.66 47.86 53588.48 88888.00 2014-11-25 14:52:50.906 329 15321.64 47.85 53588.54 88888.00 2014-11-25 14:52:51.406 329 15321.61 47.86 53588.54 88888.00 2014-11-25 14:52:51.906 329 15321.69 47.87 53588.55 88888.00 2014-11-25 14:52:52.406 329 15321.72 47.81 53588.48 88888.00 2014-11-25 14:52:52.906 329 15321.67 47.82 53588.46 88888.00 2014-11-25 14:52:53.406 329 15321.61 47.91 53588.53 88888.00 2014-11-25 14:52:53.906 329 15321.63 47.92 53588.64 88888.00 2014-11-25 14:52:54.406 329 15321.62 47.86 53588.64 88888.00 2014-11-25 14:52:54.906 329 15321.64 47.80 53588.63 88888.00 2014-11-25 14:52:55.406 329 15321.63 47.81 53588.63 88888.00 2014-11-25 14:52:55.906 329 15321.61 47.77 53588.61 88888.00 2014-11-25 14:52:56.406 329 15321.62 47.79 53588.60 88888.00 2014-11-25 14:52:56.906 329 15321.61 47.81 53588.59 88888.00 2014-11-25 14:52:57.406 329 15321.54 47.80 53588.58 88888.00 2014-11-25 14:52:57.906 329 15321.53 47.82 53588.60 88888.00 2014-11-25 14:52:58.406 329 15321.46 47.86 53588.58 88888.00 2014-11-25 14:52:58.906 329 15321.51 47.87 53588.56 88888.00 2014-11-25 14:52:59.406 329 15321.47 47.82 53588.56 88888.00 2014-11-25 14:52:59.906 329 15321.48 47.78 53588.57 88888.00 2014-11-25 14:53:00.406 329 15321.56 47.74 53588.61 88888.00 2014-11-25 14:53:00.906 329 15321.51 47.71 53588.64 88888.00 2014-11-25 14:53:01.406 329 15321.49 47.64 53588.64 88888.00 2014-11-25 14:53:01.906 329 15321.54 47.66 53588.61 88888.00 2014-11-25 14:53:02.406 329 15321.48 47.57 53588.56 88888.00 2014-11-25 14:53:02.906 329 15321.46 47.55 53588.51 88888.00 2014-11-25 14:53:03.406 329 15321.45 47.52 53588.48 88888.00 2014-11-25 14:53:03.906 329 15321.44 47.48 53588.45 88888.00 2014-11-25 14:53:04.406 329 15321.48 47.50 53588.41 88888.00 2014-11-25 14:53:04.906 329 15321.40 47.54 53588.45 88888.00 2014-11-25 14:53:05.406 329 15321.35 47.60 53588.51 88888.00 2014-11-25 14:53:05.906 329 15321.42 47.47 53588.51 88888.00 2014-11-25 14:53:06.406 329 15321.43 47.39 53588.53 88888.00 2014-11-25 14:53:06.906 329 15321.45 47.38 53588.56 88888.00 2014-11-25 14:53:07.406 329 15321.40 47.36 53588.56 88888.00 2014-11-25 14:53:07.906 329 15321.38 47.33 53588.56 88888.00 2014-11-25 14:53:08.406 329 15321.38 47.31 53588.55 88888.00 2014-11-25 14:53:08.906 329 15321.42 47.30 53588.57 88888.00 2014-11-25 14:53:09.406 329 15321.42 47.39 53588.55 88888.00 2014-11-25 14:53:09.906 329 15321.35 47.48 53588.51 88888.00 2014-11-25 14:53:10.406 329 15321.37 47.45 53588.47 88888.00 2014-11-25 14:53:10.906 329 15321.46 47.43 53588.46 88888.00 2014-11-25 14:53:11.406 329 15321.46 47.39 53588.48 88888.00 2014-11-25 14:53:11.906 329 15321.47 47.36 53588.53 88888.00 2014-11-25 14:53:12.406 329 15321.49 47.40 53588.52 88888.00 2014-11-25 14:53:12.906 329 15321.47 47.42 53588.53 88888.00 2014-11-25 14:53:13.406 329 15321.44 47.36 53588.56 88888.00 2014-11-25 14:53:13.906 329 15321.45 47.24 53588.53 88888.00 2014-11-25 14:53:14.406 329 15321.38 47.22 53588.46 88888.00 2014-11-25 14:53:14.906 329 15321.40 47.24 53588.50 88888.00 2014-11-25 14:53:15.406 329 15321.40 47.20 53588.53 88888.00 2014-11-25 14:53:15.906 329 15321.38 47.22 53588.53 88888.00 2014-11-25 14:53:16.406 329 15321.42 47.26 53588.56 88888.00 2014-11-25 14:53:16.906 329 15321.43 47.27 53588.59 88888.00 2014-11-25 14:53:17.406 329 15321.40 47.35 53588.60 88888.00 2014-11-25 14:53:17.906 329 15321.39 47.38 53588.58 88888.00 2014-11-25 14:53:18.406 329 15321.38 47.43 53588.62 88888.00 2014-11-25 14:53:18.906 329 15321.37 47.42 53588.64 88888.00 2014-11-25 14:53:19.406 329 15321.36 47.42 53588.61 88888.00 2014-11-25 14:53:19.906 329 15321.33 47.43 53588.58 88888.00 2014-11-25 14:53:20.406 329 15321.34 47.36 53588.58 88888.00 2014-11-25 14:53:20.906 329 15321.31 47.35 53588.59 88888.00 2014-11-25 14:53:21.406 329 15321.33 47.39 53588.58 88888.00 2014-11-25 14:53:21.906 329 15321.28 47.42 53588.53 88888.00 2014-11-25 14:53:22.406 329 15321.30 47.35 53588.54 88888.00 2014-11-25 14:53:22.906 329 15321.27 47.30 53588.57 88888.00 2014-11-25 14:53:23.406 329 15321.28 47.36 53588.61 88888.00 2014-11-25 14:53:23.906 329 15321.28 47.30 53588.59 88888.00 2014-11-25 14:53:24.406 329 15321.31 47.34 53588.64 88888.00 2014-11-25 14:53:24.906 329 15321.29 47.37 53588.66 88888.00 2014-11-25 14:53:25.406 329 15321.24 47.40 53588.65 88888.00 2014-11-25 14:53:25.906 329 15321.26 47.40 53588.64 88888.00 2014-11-25 14:53:26.406 329 15321.20 47.42 53588.62 88888.00 2014-11-25 14:53:26.906 329 15321.21 47.46 53588.62 88888.00 2014-11-25 14:53:27.406 329 15321.18 47.51 53588.62 88888.00 2014-11-25 14:53:27.906 329 15321.18 47.53 53588.63 88888.00 2014-11-25 14:53:28.406 329 15321.13 47.54 53588.64 88888.00 2014-11-25 14:53:28.906 329 15321.12 47.62 53588.71 88888.00 2014-11-25 14:53:29.406 329 15321.12 47.61 53588.73 88888.00 2014-11-25 14:53:29.906 329 15321.12 47.68 53588.68 88888.00 2014-11-25 14:53:30.406 329 15321.11 47.66 53588.67 88888.00 2014-11-25 14:53:30.906 329 15321.11 47.72 53588.66 88888.00 2014-11-25 14:53:31.406 329 15321.13 47.81 53588.64 88888.00 2014-11-25 14:53:31.906 329 15321.10 47.81 53588.60 88888.00 2014-11-25 14:53:32.406 329 15321.12 47.77 53588.60 88888.00 2014-11-25 14:53:32.906 329 15321.13 47.81 53588.59 88888.00 2014-11-25 14:53:33.406 329 15321.15 47.79 53588.60 88888.00 2014-11-25 14:53:33.906 329 15321.10 47.80 53588.67 88888.00 2014-11-25 14:53:34.406 329 15321.10 47.87 53588.72 88888.00 2014-11-25 14:53:34.906 329 15321.15 47.86 53588.72 88888.00 2014-11-25 14:53:35.406 329 15321.19 47.86 53588.72 88888.00 2014-11-25 14:53:35.906 329 15321.13 47.89 53588.71 88888.00 2014-11-25 14:53:36.406 329 15321.15 47.90 53588.73 88888.00 2014-11-25 14:53:36.906 329 15321.15 47.89 53588.67 88888.00 2014-11-25 14:53:37.406 329 15321.12 47.91 53588.63 88888.00 2014-11-25 14:53:37.906 329 15321.12 47.86 53588.55 88888.00 2014-11-25 14:53:38.406 329 15321.12 47.96 53588.55 88888.00 2014-11-25 14:53:38.906 329 15321.11 47.94 53588.57 88888.00 2014-11-25 14:53:39.406 329 15321.15 47.94 53588.64 88888.00 2014-11-25 14:53:39.906 329 15321.15 47.91 53588.71 88888.00 2014-11-25 14:53:40.406 329 15321.15 47.92 53588.73 88888.00 2014-11-25 14:53:40.906 329 15321.18 47.94 53588.78 88888.00 2014-11-25 14:53:41.406 329 15321.20 47.95 53588.81 88888.00 2014-11-25 14:53:41.906 329 15321.20 47.92 53588.81 88888.00 2014-11-25 14:53:42.406 329 15321.20 47.98 53588.74 88888.00 2014-11-25 14:53:42.906 329 15321.21 48.00 53588.68 88888.00 2014-11-25 14:53:43.406 329 15321.22 47.94 53588.70 88888.00 2014-11-25 14:53:43.906 329 15321.22 47.99 53588.70 88888.00 2014-11-25 14:53:44.406 329 15321.26 47.99 53588.64 88888.00 2014-11-25 14:53:44.906 329 15321.27 48.00 53588.63 88888.00 2014-11-25 14:53:45.406 329 15321.26 47.99 53588.67 88888.00 2014-11-25 14:53:45.906 329 15321.21 47.95 53588.68 88888.00 2014-11-25 14:53:46.406 329 15321.18 47.90 53588.72 88888.00 2014-11-25 14:53:46.906 329 15321.20 47.94 53588.68 88888.00 2014-11-25 14:53:47.406 329 15321.24 47.96 53588.63 88888.00 2014-11-25 14:53:47.906 329 15321.33 47.88 53588.66 88888.00 2014-11-25 14:53:48.406 329 15321.36 47.83 53588.72 88888.00 2014-11-25 14:53:48.906 329 15321.34 47.85 53588.73 88888.00 2014-11-25 14:53:49.406 329 15321.33 47.81 53588.64 88888.00 2014-11-25 14:53:49.906 329 15321.28 47.76 53588.56 88888.00 2014-11-25 14:53:50.406 329 15321.29 47.79 53588.54 88888.00 2014-11-25 14:53:50.906 329 15321.34 47.96 53588.53 88888.00 2014-11-25 14:53:51.406 329 15321.30 48.00 53588.51 88888.00 2014-11-25 14:53:51.906 329 15321.26 47.91 53588.53 88888.00 2014-11-25 14:53:52.406 329 15321.21 47.86 53588.56 88888.00 2014-11-25 14:53:52.906 329 15321.30 47.77 53588.56 88888.00 2014-11-25 14:53:53.406 329 15321.29 47.77 53588.59 88888.00 2014-11-25 14:53:53.906 329 15321.26 47.73 53588.59 88888.00 2014-11-25 14:53:54.406 329 15321.30 47.73 53588.62 88888.00 2014-11-25 14:53:54.906 329 15321.29 47.73 53588.61 88888.00 2014-11-25 14:53:55.406 329 15321.27 47.77 53588.61 88888.00 2014-11-25 14:53:55.906 329 15321.29 47.79 53588.59 88888.00 2014-11-25 14:53:56.406 329 15321.22 47.86 53588.64 88888.00 2014-11-25 14:53:56.906 329 15321.19 47.82 53588.61 88888.00 2014-11-25 14:53:57.406 329 15321.18 47.79 53588.52 88888.00 2014-11-25 14:53:57.906 329 15321.18 47.81 53588.56 88888.00 2014-11-25 14:53:58.406 329 15321.19 47.81 53588.63 88888.00 2014-11-25 14:53:58.906 329 15321.22 47.82 53588.63 88888.00 2014-11-25 14:53:59.406 329 15321.21 47.83 53588.65 88888.00 2014-11-25 14:53:59.906 329 15321.21 47.81 53588.64 88888.00 2014-11-25 14:54:00.406 329 15321.20 47.73 53588.63 88888.00 2014-11-25 14:54:00.906 329 15321.18 47.66 53588.61 88888.00 2014-11-25 14:54:01.406 329 15321.11 47.64 53588.56 88888.00 2014-11-25 14:54:01.906 329 15321.07 47.73 53588.52 88888.00 2014-11-25 14:54:02.406 329 15321.10 47.71 53588.50 88888.00 2014-11-25 14:54:02.906 329 15321.12 47.72 53588.51 88888.00 2014-11-25 14:54:03.406 329 15321.04 47.68 53588.54 88888.00 2014-11-25 14:54:03.906 329 15321.02 47.56 53588.52 88888.00 2014-11-25 14:54:04.406 329 15321.06 47.47 53588.55 88888.00 2014-11-25 14:54:04.906 329 15320.99 47.43 53588.56 88888.00 2014-11-25 14:54:05.406 329 15320.94 47.48 53588.58 88888.00 2014-11-25 14:54:05.906 329 15320.99 47.47 53588.56 88888.00 2014-11-25 14:54:06.406 329 15320.98 47.55 53588.56 88888.00 2014-11-25 14:54:06.906 329 15320.99 47.63 53588.56 88888.00 2014-11-25 14:54:07.406 329 15320.95 47.64 53588.54 88888.00 2014-11-25 14:54:07.906 329 15320.91 47.55 53588.52 88888.00 2014-11-25 14:54:08.406 329 15320.95 47.53 53588.48 88888.00 2014-11-25 14:54:08.906 329 15321.01 47.51 53588.51 88888.00 2014-11-25 14:54:09.406 329 15320.98 47.44 53588.53 88888.00 2014-11-25 14:54:09.906 329 15320.97 47.42 53588.52 88888.00 2014-11-25 14:54:10.406 329 15320.98 47.40 53588.53 88888.00 2014-11-25 14:54:10.906 329 15321.00 47.45 53588.56 88888.00 2014-11-25 14:54:11.406 329 15321.06 47.51 53588.57 88888.00 2014-11-25 14:54:11.906 329 15321.03 47.55 53588.58 88888.00 2014-11-25 14:54:12.406 329 15321.01 47.59 53588.60 88888.00 2014-11-25 14:54:12.906 329 15320.98 47.68 53588.57 88888.00 2014-11-25 14:54:13.406 329 15321.00 47.62 53588.56 88888.00 2014-11-25 14:54:13.906 329 15320.99 47.60 53588.57 88888.00 2014-11-25 14:54:14.406 329 15321.03 47.56 53588.54 88888.00 2014-11-25 14:54:14.906 329 15321.04 47.48 53588.50 88888.00 2014-11-25 14:54:15.406 329 15321.01 47.48 53588.52 88888.00 2014-11-25 14:54:15.906 329 15320.99 47.39 53588.53 88888.00 2014-11-25 14:54:16.406 329 15321.00 47.57 53588.56 88888.00 2014-11-25 14:54:16.906 329 15321.04 47.63 53588.62 88888.00 2014-11-25 14:54:17.406 329 15321.03 47.50 53588.68 88888.00 2014-11-25 14:54:17.906 329 15320.99 47.45 53588.68 88888.00 2014-11-25 14:54:18.406 329 15321.03 47.43 53588.66 88888.00 2014-11-25 14:54:18.906 329 15321.04 47.46 53588.68 88888.00 2014-11-25 14:54:19.406 329 15321.00 47.44 53588.60 88888.00 2014-11-25 14:54:19.906 329 15321.00 47.40 53588.59 88888.00 2014-11-25 14:54:20.406 329 15321.01 47.43 53588.60 88888.00 2014-11-25 14:54:20.906 329 15321.00 47.45 53588.64 88888.00 2014-11-25 14:54:21.406 329 15321.06 47.46 53588.64 88888.00 2014-11-25 14:54:21.906 329 15321.00 47.50 53588.66 88888.00 2014-11-25 14:54:22.406 329 15321.02 47.46 53588.64 88888.00 2014-11-25 14:54:22.906 329 15321.00 47.40 53588.62 88888.00 2014-11-25 14:54:23.406 329 15320.98 47.46 53588.65 88888.00 2014-11-25 14:54:23.906 329 15320.99 47.54 53588.65 88888.00 2014-11-25 14:54:24.406 329 15320.99 47.47 53588.62 88888.00 2014-11-25 14:54:24.906 329 15321.01 47.48 53588.58 88888.00 2014-11-25 14:54:25.406 329 15321.00 47.53 53588.56 88888.00 2014-11-25 14:54:25.906 329 15320.97 47.52 53588.62 88888.00 2014-11-25 14:54:26.406 329 15320.95 47.55 53588.62 88888.00 2014-11-25 14:54:26.906 329 15321.00 47.56 53588.65 88888.00 2014-11-25 14:54:27.406 329 15320.97 47.52 53588.62 88888.00 2014-11-25 14:54:27.906 329 15320.89 47.53 53588.63 88888.00 2014-11-25 14:54:28.406 329 15320.91 47.53 53588.71 88888.00 2014-11-25 14:54:28.906 329 15320.91 47.55 53588.78 88888.00 2014-11-25 14:54:29.406 329 15320.94 47.52 53588.79 88888.00 2014-11-25 14:54:29.906 329 15320.94 47.44 53588.76 88888.00 2014-11-25 14:54:30.406 329 15321.00 47.48 53588.73 88888.00 2014-11-25 14:54:30.906 329 15320.94 47.55 53588.64 88888.00 2014-11-25 14:54:31.406 329 15320.91 47.55 53588.58 88888.00 2014-11-25 14:54:31.906 329 15320.86 47.54 53588.58 88888.00 2014-11-25 14:54:32.406 329 15320.89 47.48 53588.58 88888.00 2014-11-25 14:54:32.906 329 15320.90 47.48 53588.64 88888.00 2014-11-25 14:54:33.406 329 15320.86 47.53 53588.68 88888.00 2014-11-25 14:54:33.906 329 15320.91 47.53 53588.73 88888.00 2014-11-25 14:54:34.406 329 15320.89 47.54 53588.76 88888.00 2014-11-25 14:54:34.906 329 15320.85 47.54 53588.79 88888.00 2014-11-25 14:54:35.406 329 15320.92 47.50 53588.83 88888.00 2014-11-25 14:54:35.906 329 15320.86 47.45 53588.80 88888.00 2014-11-25 14:54:36.406 329 15320.86 47.44 53588.79 88888.00 2014-11-25 14:54:36.906 329 15320.89 47.38 53588.80 88888.00 2014-11-25 14:54:37.406 329 15320.89 47.38 53588.81 88888.00 2014-11-25 14:54:37.906 329 15320.84 47.42 53588.79 88888.00 2014-11-25 14:54:38.406 329 15320.85 47.40 53588.74 88888.00 2014-11-25 14:54:38.906 329 15320.82 47.43 53588.75 88888.00 2014-11-25 14:54:39.406 329 15320.83 47.44 53588.78 88888.00 2014-11-25 14:54:39.906 329 15320.86 47.37 53588.80 88888.00 2014-11-25 14:54:40.406 329 15320.88 47.36 53588.80 88888.00 2014-11-25 14:54:40.906 329 15320.86 47.35 53588.82 88888.00 2014-11-25 14:54:41.406 329 15320.85 47.35 53588.84 88888.00 2014-11-25 14:54:41.906 329 15320.85 47.36 53588.82 88888.00 2014-11-25 14:54:42.406 329 15320.90 47.34 53588.80 88888.00 2014-11-25 14:54:42.906 329 15320.86 47.28 53588.73 88888.00 2014-11-25 14:54:43.406 329 15320.86 47.28 53588.72 88888.00 2014-11-25 14:54:43.906 329 15320.83 47.24 53588.68 88888.00 2014-11-25 14:54:44.406 329 15320.88 47.20 53588.74 88888.00 2014-11-25 14:54:44.906 329 15320.85 47.21 53588.75 88888.00 2014-11-25 14:54:45.406 329 15320.81 47.21 53588.74 88888.00 2014-11-25 14:54:45.906 329 15320.79 47.10 53588.74 88888.00 2014-11-25 14:54:46.406 329 15320.83 47.07 53588.76 88888.00 2014-11-25 14:54:46.906 329 15320.84 47.07 53588.82 88888.00 2014-11-25 14:54:47.406 329 15320.83 47.09 53588.85 88888.00 2014-11-25 14:54:47.906 329 15320.77 47.09 53588.80 88888.00 2014-11-25 14:54:48.406 329 15320.70 47.10 53588.77 88888.00 2014-11-25 14:54:48.906 329 15320.74 47.09 53588.77 88888.00 2014-11-25 14:54:49.406 329 15320.75 47.09 53588.78 88888.00 2014-11-25 14:54:49.906 329 15320.76 47.03 53588.76 88888.00 2014-11-25 14:54:50.406 329 15320.82 46.93 53588.79 88888.00 2014-11-25 14:54:50.906 329 15320.79 46.88 53588.78 88888.00 2014-11-25 14:54:51.406 329 15320.77 46.85 53588.81 88888.00 2014-11-25 14:54:51.906 329 15320.70 46.85 53588.83 88888.00 2014-11-25 14:54:52.406 329 15320.71 46.84 53588.84 88888.00 2014-11-25 14:54:52.906 329 15320.75 46.77 53588.90 88888.00 2014-11-25 14:54:53.406 329 15320.76 46.78 53588.90 88888.00 2014-11-25 14:54:53.906 329 15320.72 46.85 53588.87 88888.00 2014-11-25 14:54:54.406 329 15320.68 46.83 53588.86 88888.00 2014-11-25 14:54:54.906 329 15320.68 46.87 53588.91 88888.00 2014-11-25 14:54:55.406 329 15320.67 46.84 53588.87 88888.00 2014-11-25 14:54:55.906 329 15320.67 46.85 53588.81 88888.00 2014-11-25 14:54:56.406 329 15320.70 46.81 53588.84 88888.00 2014-11-25 14:54:56.906 329 15320.67 46.78 53588.91 88888.00 2014-11-25 14:54:57.406 329 15320.61 46.75 53588.90 88888.00 2014-11-25 14:54:57.906 329 15320.64 46.69 53588.94 88888.00 2014-11-25 14:54:58.406 329 15320.66 46.71 53588.95 88888.00 2014-11-25 14:54:58.906 329 15320.64 46.64 53588.99 88888.00 2014-11-25 14:54:59.407 329 15320.58 46.62 53588.97 88888.00 2014-11-25 14:54:59.907 329 15320.58 46.62 53588.98 88888.00 2014-11-25 14:55:00.407 329 15320.57 46.65 53588.97 88888.00 2014-11-25 14:55:00.907 329 15320.56 46.74 53588.94 88888.00 2014-11-25 14:55:01.407 329 15320.57 46.69 53588.90 88888.00 2014-11-25 14:55:01.907 329 15320.61 46.67 53588.92 88888.00 2014-11-25 14:55:02.407 329 15320.61 46.60 53588.97 88888.00 2014-11-25 14:55:02.907 329 15320.61 46.59 53588.99 88888.00 2014-11-25 14:55:03.407 329 15320.59 46.61 53589.08 88888.00 2014-11-25 14:55:03.907 329 15320.63 46.60 53589.11 88888.00 2014-11-25 14:55:04.407 329 15320.61 46.59 53589.07 88888.00 2014-11-25 14:55:04.907 329 15320.63 46.64 53589.06 88888.00 2014-11-25 14:55:05.407 329 15320.67 46.65 53589.12 88888.00 2014-11-25 14:55:05.907 329 15320.61 46.67 53589.12 88888.00 2014-11-25 14:55:06.407 329 15320.57 46.69 53589.07 88888.00 2014-11-25 14:55:06.907 329 15320.55 46.64 53589.06 88888.00 2014-11-25 14:55:07.407 329 15320.59 46.60 53589.11 88888.00 2014-11-25 14:55:07.907 329 15320.61 46.59 53589.07 88888.00 2014-11-25 14:55:08.407 329 15320.59 46.57 53589.04 88888.00 2014-11-25 14:55:08.907 329 15320.62 46.52 53589.03 88888.00 2014-11-25 14:55:09.407 329 15320.63 46.56 53589.06 88888.00 2014-11-25 14:55:09.907 329 15320.66 46.49 53589.11 88888.00 2014-11-25 14:55:10.407 329 15320.61 46.45 53589.12 88888.00 2014-11-25 14:55:10.907 329 15320.55 46.44 53589.13 88888.00 2014-11-25 14:55:11.407 329 15320.58 46.42 53589.17 88888.00 2014-11-25 14:55:11.907 329 15320.55 46.39 53589.19 88888.00 2014-11-25 14:55:12.407 329 15320.53 46.40 53589.14 88888.00 2014-11-25 14:55:12.907 329 15320.57 46.40 53589.11 88888.00 2014-11-25 14:55:13.407 329 15320.57 46.34 53589.12 88888.00 2014-11-25 14:55:13.907 329 15320.58 46.30 53589.15 88888.00 2014-11-25 14:55:14.407 329 15320.62 46.32 53589.14 88888.00 2014-11-25 14:55:14.907 329 15320.65 46.31 53589.14 88888.00 2014-11-25 14:55:15.407 329 15320.66 46.32 53589.14 88888.00 2014-11-25 14:55:15.907 329 15320.66 46.29 53589.13 88888.00 2014-11-25 14:55:16.407 329 15320.64 46.30 53589.12 88888.00 2014-11-25 14:55:16.907 329 15320.66 46.24 53589.12 88888.00 2014-11-25 14:55:17.407 329 15320.64 46.26 53589.15 88888.00 2014-11-25 14:55:17.907 329 15320.67 46.24 53589.14 88888.00 2014-11-25 14:55:18.407 329 15320.67 46.21 53589.04 88888.00 2014-11-25 14:55:18.907 329 15320.68 46.18 53589.00 88888.00 2014-11-25 14:55:19.407 329 15320.66 46.16 53589.00 88888.00 2014-11-25 14:55:19.907 329 15320.72 46.17 53588.98 88888.00 2014-11-25 14:55:20.407 329 15320.71 46.16 53589.03 88888.00 2014-11-25 14:55:20.907 329 15320.68 46.12 53589.07 88888.00 2014-11-25 14:55:21.407 329 15320.71 46.08 53589.13 88888.00 2014-11-25 14:55:21.907 329 15320.75 46.10 53589.13 88888.00 2014-11-25 14:55:22.407 329 15320.76 46.12 53589.12 88888.00 2014-11-25 14:55:22.907 329 15320.73 46.10 53589.07 88888.00 2014-11-25 14:55:23.407 329 15320.71 46.09 53589.06 88888.00 2014-11-25 14:55:23.907 329 15320.73 46.07 53589.10 88888.00 2014-11-25 14:55:24.407 329 15320.70 46.00 53589.06 88888.00 2014-11-25 14:55:24.907 329 15320.64 45.96 53589.08 88888.00 2014-11-25 14:55:25.407 329 15320.64 45.96 53589.08 88888.00 2014-11-25 14:55:25.907 329 15320.66 45.89 53589.08 88888.00 2014-11-25 14:55:26.407 329 15320.64 45.88 53589.08 88888.00 2014-11-25 14:55:26.907 329 15320.67 45.86 53589.08 88888.00 2014-11-25 14:55:27.407 329 15320.68 45.86 53589.11 88888.00 2014-11-25 14:55:27.907 329 15320.67 45.90 53589.14 88888.00 2014-11-25 14:55:28.407 329 15320.70 45.89 53589.14 88888.00 2014-11-25 14:55:28.907 329 15320.65 45.86 53589.15 88888.00 2014-11-25 14:55:29.407 329 15320.64 45.82 53589.17 88888.00 2014-11-25 14:55:29.907 329 15320.62 45.84 53589.15 88888.00 2014-11-25 14:55:30.407 329 15320.62 45.80 53589.13 88888.00 2014-11-25 14:55:30.907 329 15320.61 45.78 53589.10 88888.00 2014-11-25 14:55:31.407 329 15320.58 45.81 53589.15 88888.00 2014-11-25 14:55:31.907 329 15320.57 45.80 53589.15 88888.00 2014-11-25 14:55:32.407 329 15320.56 45.82 53589.11 88888.00 2014-11-25 14:55:32.907 329 15320.53 45.81 53589.13 88888.00 2014-11-25 14:55:33.407 329 15320.49 45.81 53589.19 88888.00 2014-11-25 14:55:33.907 329 15320.48 45.81 53589.23 88888.00 2014-11-25 14:55:34.407 329 15320.45 45.73 53589.21 88888.00 2014-11-25 14:55:34.907 329 15320.40 45.75 53589.20 88888.00 2014-11-25 14:55:35.407 329 15320.34 45.79 53589.25 88888.00 2014-11-25 14:55:35.907 329 15320.35 45.80 53589.24 88888.00 2014-11-25 14:55:36.407 329 15320.38 45.81 53589.21 88888.00 2014-11-25 14:55:36.907 329 15320.31 45.82 53589.19 88888.00 2014-11-25 14:55:37.407 329 15320.26 45.81 53589.17 88888.00 2014-11-25 14:55:37.907 329 15320.30 45.77 53589.17 88888.00 2014-11-25 14:55:38.407 329 15320.26 45.72 53589.20 88888.00 2014-11-25 14:55:38.907 329 15320.20 45.75 53589.23 88888.00 2014-11-25 14:55:39.407 329 15320.21 45.80 53589.32 88888.00 2014-11-25 14:55:39.907 329 15320.17 45.80 53589.38 88888.00 2014-11-25 14:55:40.407 329 15320.11 45.78 53589.36 88888.00 2014-11-25 14:55:40.907 329 15320.11 45.79 53589.40 88888.00 2014-11-25 14:55:41.407 329 15320.07 45.73 53589.40 88888.00 2014-11-25 14:55:41.907 329 15320.04 45.73 53589.39 88888.00 2014-11-25 14:55:42.407 329 15319.98 45.73 53589.38 88888.00 2014-11-25 14:55:42.907 329 15319.90 45.67 53589.39 88888.00 2014-11-25 14:55:43.407 329 15319.91 45.65 53589.42 88888.00 2014-11-25 14:55:43.907 329 15319.93 45.66 53589.45 88888.00 2014-11-25 14:55:44.407 329 15319.90 45.57 53589.43 88888.00 2014-11-25 14:55:44.907 329 15319.92 45.66 53589.42 88888.00 2014-11-25 14:55:45.407 329 15319.89 45.71 53589.43 88888.00 2014-11-25 14:55:45.907 329 15319.83 45.67 53589.45 88888.00 2014-11-25 14:55:46.407 329 15319.77 45.69 53589.42 88888.00 2014-11-25 14:55:46.907 329 15319.79 45.70 53589.46 88888.00 2014-11-25 14:55:47.407 329 15319.81 45.71 53589.47 88888.00 2014-11-25 14:55:47.907 329 15319.74 45.71 53589.39 88888.00 2014-11-25 14:55:48.407 329 15319.65 45.67 53589.37 88888.00 2014-11-25 14:55:48.907 329 15319.63 45.65 53589.40 88888.00 2014-11-25 14:55:49.407 329 15319.67 45.64 53589.45 88888.00 2014-11-25 14:55:49.907 329 15319.70 45.66 53589.42 88888.00 2014-11-25 14:55:50.407 329 15319.65 45.72 53589.43 88888.00 2014-11-25 14:55:50.907 329 15319.65 45.74 53589.45 88888.00 2014-11-25 14:55:51.407 329 15319.70 45.71 53589.55 88888.00 2014-11-25 14:55:51.907 329 15319.74 45.64 53589.61 88888.00 2014-11-25 14:55:52.407 329 15319.70 45.66 53589.58 88888.00 2014-11-25 14:55:52.907 329 15319.63 45.73 53589.58 88888.00 2014-11-25 14:55:53.407 329 15319.66 45.78 53589.57 88888.00 2014-11-25 14:55:53.907 329 15319.67 45.82 53589.54 88888.00 2014-11-25 14:55:54.407 329 15319.63 45.84 53589.54 88888.00 2014-11-25 14:55:54.907 329 15319.62 45.83 53589.57 88888.00 2014-11-25 14:55:55.407 329 15319.65 45.84 53589.58 88888.00 2014-11-25 14:55:55.907 329 15319.65 45.88 53589.59 88888.00 2014-11-25 14:55:56.407 329 15319.67 45.90 53589.64 88888.00 2014-11-25 14:55:56.907 329 15319.67 45.90 53589.69 88888.00 2014-11-25 14:55:57.407 329 15319.68 45.93 53589.68 88888.00 2014-11-25 14:55:57.907 329 15319.73 45.91 53589.66 88888.00 2014-11-25 14:55:58.407 329 15319.70 45.90 53589.65 88888.00 2014-11-25 14:55:58.907 329 15319.64 45.92 53589.67 88888.00 2014-11-25 14:55:59.407 329 15319.65 45.90 53589.68 88888.00 2014-11-25 14:55:59.907 329 15319.67 45.95 53589.68 88888.00 2014-11-25 14:56:00.407 329 15319.67 45.95 53589.68 88888.00 2014-11-25 14:56:00.907 329 15319.67 45.98 53589.71 88888.00 2014-11-25 14:56:01.407 329 15319.67 46.01 53589.67 88888.00 2014-11-25 14:56:01.907 329 15319.68 46.04 53589.69 88888.00 2014-11-25 14:56:02.407 329 15319.68 46.08 53589.76 88888.00 2014-11-25 14:56:02.907 329 15319.70 46.05 53589.73 88888.00 2014-11-25 14:56:03.407 329 15319.62 45.97 53589.62 88888.00 2014-11-25 14:56:03.907 329 15319.61 45.97 53589.64 88888.00 2014-11-25 14:56:04.407 329 15319.65 46.04 53589.60 88888.00 2014-11-25 14:56:04.907 329 15319.65 46.17 53589.60 88888.00 2014-11-25 14:56:05.407 329 15319.61 46.18 53589.61 88888.00 2014-11-25 14:56:05.907 329 15319.65 46.24 53589.59 88888.00 2014-11-25 14:56:06.407 329 15319.63 46.26 53589.57 88888.00 2014-11-25 14:56:06.907 329 15319.62 46.22 53589.57 88888.00 2014-11-25 14:56:07.407 329 15319.56 46.27 53589.63 88888.00 2014-11-25 14:56:07.907 329 15319.54 46.27 53589.64 88888.00 2014-11-25 14:56:08.407 329 15319.58 46.26 53589.62 88888.00 2014-11-25 14:56:08.907 329 15319.62 46.14 53589.69 88888.00 2014-11-25 14:56:09.407 329 15319.54 46.14 53589.72 88888.00 2014-11-25 14:56:09.907 329 15319.52 46.19 53589.74 88888.00 2014-11-25 14:56:10.407 329 15319.48 46.32 53589.71 88888.00 2014-11-25 14:56:10.907 329 15319.49 46.26 53589.69 88888.00 2014-11-25 14:56:11.407 329 15319.43 46.16 53589.65 88888.00 2014-11-25 14:56:11.907 329 15319.39 46.17 53589.64 88888.00 2014-11-25 14:56:12.407 329 15319.40 46.27 53589.65 88888.00 2014-11-25 14:56:12.907 329 15319.43 46.34 53589.64 88888.00 2014-11-25 14:56:13.407 329 15319.41 46.40 53589.65 88888.00 2014-11-25 14:56:13.907 329 15319.37 46.40 53589.66 88888.00 2014-11-25 14:56:14.407 329 15319.40 46.38 53589.66 88888.00 2014-11-25 14:56:14.907 329 15319.36 46.26 53589.64 88888.00 2014-11-25 14:56:15.407 329 15319.32 46.26 53589.64 88888.00 2014-11-25 14:56:15.907 329 15319.29 46.25 53589.63 88888.00 2014-11-25 14:56:16.407 329 15319.27 46.29 53589.65 88888.00 2014-11-25 14:56:16.907 329 15319.25 46.24 53589.71 88888.00 2014-11-25 14:56:17.407 329 15319.21 46.27 53589.71 88888.00 2014-11-25 14:56:17.907 329 15319.20 46.33 53589.71 88888.00 2014-11-25 14:56:18.407 329 15319.23 46.24 53589.66 88888.00 2014-11-25 14:56:18.907 329 15319.25 46.21 53589.68 88888.00 2014-11-25 14:56:19.407 329 15319.23 46.19 53589.69 88888.00 2014-11-25 14:56:19.907 329 15319.21 46.25 53589.68 88888.00 2014-11-25 14:56:20.407 329 15319.21 46.22 53589.68 88888.00 2014-11-25 14:56:20.907 329 15319.13 46.26 53589.72 88888.00 2014-11-25 14:56:21.407 329 15319.13 46.35 53589.71 88888.00 2014-11-25 14:56:21.907 329 15319.16 46.38 53589.68 88888.00 2014-11-25 14:56:22.407 329 15319.14 46.36 53589.68 88888.00 2014-11-25 14:56:22.907 329 15319.12 46.33 53589.65 88888.00 2014-11-25 14:56:23.407 329 15319.10 46.33 53589.62 88888.00 2014-11-25 14:56:23.907 329 15319.09 46.29 53589.67 88888.00 2014-11-25 14:56:24.407 329 15319.07 46.26 53589.72 88888.00 2014-11-25 14:56:24.907 329 15319.09 46.31 53589.68 88888.00 2014-11-25 14:56:25.407 329 15319.09 46.31 53589.68 88888.00 2014-11-25 14:56:25.907 329 15319.08 46.26 53589.71 88888.00 2014-11-25 14:56:26.407 329 15319.12 46.30 53589.68 88888.00 2014-11-25 14:56:26.907 329 15319.07 46.30 53589.71 88888.00 2014-11-25 14:56:27.407 329 15319.03 46.23 53589.73 88888.00 2014-11-25 14:56:27.907 329 15318.98 46.26 53589.64 88888.00 2014-11-25 14:56:28.407 329 15319.00 46.33 53589.60 88888.00 2014-11-25 14:56:28.907 329 15318.96 46.31 53589.57 88888.00 2014-11-25 14:56:29.407 329 15318.95 46.25 53589.55 88888.00 2014-11-25 14:56:29.907 329 15318.95 46.21 53589.54 88888.00 2014-11-25 14:56:30.407 329 15318.93 46.22 53589.55 88888.00 2014-11-25 14:56:30.907 329 15318.96 46.17 53589.59 88888.00 2014-11-25 14:56:31.407 329 15318.95 46.19 53589.59 88888.00 2014-11-25 14:56:31.907 329 15318.96 46.32 53589.63 88888.00 2014-11-25 14:56:32.407 329 15318.95 46.31 53589.65 88888.00 2014-11-25 14:56:32.907 329 15318.99 46.35 53589.67 88888.00 2014-11-25 14:56:33.407 329 15318.99 46.38 53589.72 88888.00 2014-11-25 14:56:33.907 329 15318.94 46.36 53589.71 88888.00 2014-11-25 14:56:34.407 329 15318.87 46.35 53589.66 88888.00 2014-11-25 14:56:34.907 329 15318.87 46.40 53589.62 88888.00 2014-11-25 14:56:35.407 329 15318.83 46.43 53589.60 88888.00 2014-11-25 14:56:35.907 329 15318.78 46.47 53589.64 88888.00 2014-11-25 14:56:36.407 329 15318.82 46.48 53589.65 88888.00 2014-11-25 14:56:36.907 329 15318.85 46.48 53589.64 88888.00 2014-11-25 14:56:37.407 329 15318.85 46.47 53589.69 88888.00 2014-11-25 14:56:37.907 329 15318.85 46.45 53589.71 88888.00 2014-11-25 14:56:38.407 329 15318.82 46.52 53589.71 88888.00 2014-11-25 14:56:38.907 329 15318.82 46.51 53589.67 88888.00 2014-11-25 14:56:39.407 329 15318.77 46.45 53589.72 88888.00 2014-11-25 14:56:39.907 329 15318.76 46.55 53589.73 88888.00 2014-11-25 14:56:40.407 329 15318.75 46.64 53589.69 88888.00 2014-11-25 14:56:40.907 329 15318.77 46.66 53589.66 88888.00 2014-11-25 14:56:41.407 329 15318.78 46.62 53589.63 88888.00 2014-11-25 14:56:41.907 329 15318.81 46.64 53589.67 88888.00 2014-11-25 14:56:42.407 329 15318.77 46.55 53589.64 88888.00 2014-11-25 14:56:42.907 329 15318.74 46.55 53589.64 88888.00 2014-11-25 14:56:43.407 329 15318.74 46.53 53589.69 88888.00 2014-11-25 14:56:43.907 329 15318.74 46.53 53589.73 88888.00 2014-11-25 14:56:44.407 329 15318.69 46.55 53589.74 88888.00 2014-11-25 14:56:44.907 329 15318.59 46.57 53589.74 88888.00 2014-11-25 14:56:45.407 329 15318.56 46.59 53589.72 88888.00 2014-11-25 14:56:45.907 329 15318.60 46.62 53589.74 88888.00 2014-11-25 14:56:46.407 329 15318.58 46.67 53589.76 88888.00 2014-11-25 14:56:46.907 329 15318.55 46.66 53589.67 88888.00 2014-11-25 14:56:47.407 329 15318.59 46.65 53589.65 88888.00 2014-11-25 14:56:47.907 329 15318.63 46.68 53589.61 88888.00 2014-11-25 14:56:48.407 329 15318.64 46.67 53589.62 88888.00 2014-11-25 14:56:48.907 329 15318.60 46.65 53589.59 88888.00 2014-11-25 14:56:49.407 329 15318.62 46.67 53589.63 88888.00 2014-11-25 14:56:49.907 329 15318.57 46.71 53589.71 88888.00 2014-11-25 14:56:50.407 329 15318.59 46.73 53589.74 88888.00 2014-11-25 14:56:50.907 329 15318.59 46.71 53589.69 88888.00 2014-11-25 14:56:51.407 329 15318.60 46.71 53589.65 88888.00 2014-11-25 14:56:51.907 329 15318.59 46.73 53589.64 88888.00 2014-11-25 14:56:52.407 329 15318.56 46.68 53589.58 88888.00 2014-11-25 14:56:52.907 329 15318.54 46.69 53589.54 88888.00 2014-11-25 14:56:53.407 329 15318.50 46.71 53589.53 88888.00 2014-11-25 14:56:53.907 329 15318.51 46.64 53589.51 88888.00 2014-11-25 14:56:54.407 329 15318.53 46.60 53589.48 88888.00 2014-11-25 14:56:54.907 329 15318.54 46.67 53589.48 88888.00 2014-11-25 14:56:55.407 329 15318.54 46.64 53589.53 88888.00 2014-11-25 14:56:55.907 329 15318.53 46.64 53589.56 88888.00 2014-11-25 14:56:56.407 329 15318.49 46.65 53589.59 88888.00 2014-11-25 14:56:56.907 329 15318.42 46.66 53589.59 88888.00 2014-11-25 14:56:57.407 329 15318.38 46.58 53589.62 88888.00 2014-11-25 14:56:57.907 329 15318.41 46.56 53589.61 88888.00 2014-11-25 14:56:58.407 329 15318.47 46.62 53589.54 88888.00 2014-11-25 14:56:58.907 329 15318.46 46.52 53589.48 88888.00 2014-11-25 14:56:59.407 329 15318.40 46.45 53589.53 88888.00 2014-11-25 14:56:59.907 329 15318.40 46.41 53589.53 88888.00 2014-11-25 14:57:00.407 329 15318.38 46.41 53589.52 88888.00 2014-11-25 14:57:00.907 329 15318.37 46.48 53589.48 88888.00 2014-11-25 14:57:01.407 329 15318.39 46.51 53589.52 88888.00 2014-11-25 14:57:01.907 329 15318.42 46.48 53589.54 88888.00 2014-11-25 14:57:02.407 329 15318.44 46.45 53589.55 88888.00 2014-11-25 14:57:02.907 329 15318.41 46.44 53589.52 88888.00 2014-11-25 14:57:03.407 329 15318.37 46.40 53589.50 88888.00 2014-11-25 14:57:03.907 329 15318.32 46.36 53589.50 88888.00 2014-11-25 14:57:04.407 329 15318.33 46.36 53589.48 88888.00 2014-11-25 14:57:04.907 329 15318.37 46.39 53589.46 88888.00 2014-11-25 14:57:05.407 329 15318.41 46.52 53589.47 88888.00 2014-11-25 14:57:05.907 329 15318.38 46.52 53589.43 88888.00 2014-11-25 14:57:06.407 329 15318.37 46.51 53589.45 88888.00 2014-11-25 14:57:06.907 329 15318.37 46.50 53589.48 88888.00 2014-11-25 14:57:07.407 329 15318.39 46.50 53589.48 88888.00 2014-11-25 14:57:07.907 329 15318.42 46.52 53589.50 88888.00 2014-11-25 14:57:08.407 329 15318.45 46.47 53589.53 88888.00 2014-11-25 14:57:08.907 329 15318.48 46.44 53589.50 88888.00 2014-11-25 14:57:09.407 329 15318.47 46.45 53589.46 88888.00 2014-11-25 14:57:09.907 329 15318.44 46.44 53589.48 88888.00 2014-11-25 14:57:10.407 329 15318.44 46.47 53589.40 88888.00 2014-11-25 14:57:10.907 329 15318.48 46.51 53589.37 88888.00 2014-11-25 14:57:11.407 329 15318.47 46.61 53589.38 88888.00 2014-11-25 14:57:11.907 329 15318.47 46.64 53589.40 88888.00 2014-11-25 14:57:12.407 329 15318.50 46.60 53589.44 88888.00 2014-11-25 14:57:12.907 329 15318.53 46.59 53589.46 88888.00 2014-11-25 14:57:13.407 329 15318.57 46.68 53589.46 88888.00 2014-11-25 14:57:13.907 329 15318.58 46.68 53589.46 88888.00 2014-11-25 14:57:14.407 329 15318.57 46.70 53589.55 88888.00 2014-11-25 14:57:14.907 329 15318.63 46.73 53589.59 88888.00 2014-11-25 14:57:15.407 329 15318.67 46.78 53589.60 88888.00 2014-11-25 14:57:15.907 329 15318.65 46.79 53589.57 88888.00 2014-11-25 14:57:16.407 329 15318.63 46.82 53589.48 88888.00 2014-11-25 14:57:16.907 329 15318.65 46.83 53589.41 88888.00 2014-11-25 14:57:17.407 329 15318.66 46.84 53589.46 88888.00 2014-11-25 14:57:17.907 329 15318.71 46.86 53589.53 88888.00 2014-11-25 14:57:18.407 329 15318.71 46.81 53589.55 88888.00 2014-11-25 14:57:18.907 329 15318.71 46.77 53589.60 88888.00 2014-11-25 14:57:19.407 329 15318.69 46.79 53589.60 88888.00 2014-11-25 14:57:19.907 329 15318.75 46.76 53589.53 88888.00 2014-11-25 14:57:20.407 329 15318.75 46.74 53589.55 88888.00 2014-11-25 14:57:20.907 329 15318.74 46.84 53589.50 88888.00 2014-11-25 14:57:21.407 329 15318.74 46.92 53589.43 88888.00 2014-11-25 14:57:21.907 329 15318.75 46.95 53589.42 88888.00 2014-11-25 14:57:22.407 329 15318.78 46.94 53589.42 88888.00 2014-11-25 14:57:22.907 329 15318.81 46.94 53589.40 88888.00 2014-11-25 14:57:23.407 329 15318.83 46.91 53589.40 88888.00 2014-11-25 14:57:23.907 329 15318.83 46.99 53589.39 88888.00 2014-11-25 14:57:24.407 329 15318.84 46.95 53589.44 88888.00 2014-11-25 14:57:24.907 329 15318.86 46.94 53589.48 88888.00 2014-11-25 14:57:25.407 329 15318.89 46.91 53589.55 88888.00 2014-11-25 14:57:25.907 329 15318.91 46.95 53589.54 88888.00 2014-11-25 14:57:26.407 329 15318.89 46.94 53589.56 88888.00 2014-11-25 14:57:26.907 329 15318.90 46.95 53589.57 88888.00 2014-11-25 14:57:27.407 329 15318.94 46.99 53589.51 88888.00 2014-11-25 14:57:27.907 329 15318.93 46.95 53589.40 88888.00 2014-11-25 14:57:28.407 329 15318.95 46.88 53589.33 88888.00 2014-11-25 14:57:28.907 329 15318.96 46.98 53589.33 88888.00 2014-11-25 14:57:29.407 329 15318.99 47.09 53589.32 88888.00 2014-11-25 14:57:29.907 329 15319.05 47.10 53589.35 88888.00 2014-11-25 14:57:30.407 329 15319.03 47.11 53589.41 88888.00 2014-11-25 14:57:30.907 329 15319.01 47.16 53589.45 88888.00 2014-11-25 14:57:31.407 329 15319.02 47.17 53589.45 88888.00 2014-11-25 14:57:31.907 329 15319.02 47.19 53589.42 88888.00 2014-11-25 14:57:32.407 329 15319.03 47.21 53589.42 88888.00 2014-11-25 14:57:32.907 329 15319.03 47.21 53589.41 88888.00 2014-11-25 14:57:33.407 329 15319.02 47.14 53589.36 88888.00 2014-11-25 14:57:33.907 329 15319.02 47.21 53589.31 88888.00 2014-11-25 14:57:34.407 329 15319.05 47.14 53589.31 88888.00 2014-11-25 14:57:34.907 329 15319.02 47.17 53589.36 88888.00 2014-11-25 14:57:35.407 329 15319.04 47.24 53589.38 88888.00 2014-11-25 14:57:35.907 329 15319.05 47.18 53589.38 88888.00 2014-11-25 14:57:36.407 329 15319.10 47.16 53589.38 88888.00 2014-11-25 14:57:36.907 329 15319.05 47.22 53589.35 88888.00 2014-11-25 14:57:37.407 329 15319.08 47.26 53589.36 88888.00 2014-11-25 14:57:37.907 329 15319.05 47.18 53589.40 88888.00 2014-11-25 14:57:38.407 329 15319.04 47.16 53589.43 88888.00 2014-11-25 14:57:38.907 329 15319.07 47.26 53589.39 88888.00 2014-11-25 14:57:39.407 329 15319.02 47.31 53589.40 88888.00 2014-11-25 14:57:39.907 329 15319.03 47.36 53589.41 88888.00 2014-11-25 14:57:40.407 329 15319.05 47.34 53589.41 88888.00 2014-11-25 14:57:40.907 329 15319.07 47.30 53589.40 88888.00 2014-11-25 14:57:41.407 329 15319.04 47.26 53589.39 88888.00 2014-11-25 14:57:41.907 329 15319.12 47.21 53589.40 88888.00 2014-11-25 14:57:42.407 329 15319.12 47.27 53589.40 88888.00 2014-11-25 14:57:42.907 329 15319.13 47.29 53589.40 88888.00 2014-11-25 14:57:43.407 329 15319.07 47.21 53589.37 88888.00 2014-11-25 14:57:43.907 329 15319.07 47.27 53589.36 88888.00 2014-11-25 14:57:44.407 329 15318.96 47.31 53589.31 88888.00 2014-11-25 14:57:44.907 329 15318.95 47.34 53589.34 88888.00 2014-11-25 14:57:45.407 329 15318.98 47.35 53589.36 88888.00 2014-11-25 14:57:45.907 329 15319.01 47.33 53589.31 88888.00 2014-11-25 14:57:46.407 329 15319.04 47.30 53589.31 88888.00 2014-11-25 14:57:46.907 329 15319.00 47.29 53589.32 88888.00 2014-11-25 14:57:47.407 329 15318.95 47.30 53589.28 88888.00 2014-11-25 14:57:47.907 329 15318.91 47.36 53589.25 88888.00 2014-11-25 14:57:48.407 329 15318.87 47.33 53589.27 88888.00 2014-11-25 14:57:48.907 329 15318.89 47.26 53589.34 88888.00 2014-11-25 14:57:49.407 329 15318.90 47.24 53589.37 88888.00 2014-11-25 14:57:49.907 329 15318.89 47.22 53589.33 88888.00 2014-11-25 14:57:50.407 329 15318.87 47.18 53589.32 88888.00 2014-11-25 14:57:50.907 329 15318.84 47.20 53589.34 88888.00 2014-11-25 14:57:51.407 329 15318.75 47.19 53589.26 88888.00 2014-11-25 14:57:51.907 329 15318.69 47.16 53589.20 88888.00 2014-11-25 14:57:52.407 329 15318.74 47.12 53589.20 88888.00 2014-11-25 14:57:52.907 329 15318.73 47.17 53589.16 88888.00 2014-11-25 14:57:53.407 329 15318.75 47.16 53589.18 88888.00 2014-11-25 14:57:53.907 329 15318.78 47.12 53589.16 88888.00 2014-11-25 14:57:54.407 329 15318.77 47.10 53589.18 88888.00 2014-11-25 14:57:54.907 329 15318.73 47.05 53589.18 88888.00 2014-11-25 14:57:55.407 329 15318.71 47.00 53589.19 88888.00 2014-11-25 14:57:55.907 329 15318.69 47.05 53589.16 88888.00 2014-11-25 14:57:56.407 329 15318.69 47.09 53589.08 88888.00 2014-11-25 14:57:56.907 329 15318.64 47.08 53589.08 88888.00 2014-11-25 14:57:57.407 329 15318.73 47.08 53588.96 88888.00 2014-11-25 14:57:57.907 329 15318.75 47.11 53588.85 88888.00 2014-11-25 14:57:58.407 329 15318.75 47.20 53588.83 88888.00 2014-11-25 14:57:58.907 329 15318.73 47.26 53588.78 88888.00 2014-11-25 14:57:59.407 329 15318.64 47.35 53588.77 88888.00 2014-11-25 14:57:59.907 329 15318.56 47.37 53588.75 88888.00 2014-11-25 14:58:00.407 329 15318.55 47.40 53588.82 88888.00 2014-11-25 14:58:00.907 329 15318.50 47.43 53588.88 88888.00 2014-11-25 14:58:01.407 329 15318.47 47.40 53588.93 88888.00 2014-11-25 14:58:01.907 329 15318.41 47.42 53588.92 88888.00 2014-11-25 14:58:02.407 329 15318.38 47.40 53588.91 88888.00 2014-11-25 14:58:02.907 329 15318.31 47.40 53588.87 88888.00 2014-11-25 14:58:03.407 329 15318.35 47.39 53588.90 88888.00 2014-11-25 14:58:03.907 329 15318.33 47.37 53588.92 88888.00 2014-11-25 14:58:04.407 329 15318.35 47.34 53588.90 88888.00 2014-11-25 14:58:04.907 329 15318.31 47.35 53588.95 88888.00 2014-11-25 14:58:05.407 329 15318.28 47.33 53588.99 88888.00 2014-11-25 14:58:05.907 329 15318.28 47.29 53588.97 88888.00 2014-11-25 14:58:06.407 329 15318.31 47.25 53588.98 88888.00 2014-11-25 14:58:06.907 329 15318.29 47.25 53589.01 88888.00 2014-11-25 14:58:07.407 329 15318.24 47.24 53588.99 88888.00 2014-11-25 14:58:07.907 329 15318.24 47.26 53589.01 88888.00 2014-11-25 14:58:08.407 329 15318.24 47.25 53589.01 88888.00 2014-11-25 14:58:08.907 329 15318.23 47.26 53588.99 88888.00 2014-11-25 14:58:09.407 329 15318.22 47.22 53588.90 88888.00 2014-11-25 14:58:09.907 329 15318.23 47.19 53588.93 88888.00 2014-11-25 14:58:10.407 329 15318.28 47.21 53588.97 88888.00 2014-11-25 14:58:10.907 329 15318.28 47.24 53588.97 88888.00 2014-11-25 14:58:11.407 329 15318.30 47.26 53588.98 88888.00 2014-11-25 14:58:11.907 329 15318.32 47.28 53588.97 88888.00 2014-11-25 14:58:12.407 329 15318.30 47.29 53589.02 88888.00 2014-11-25 14:58:12.907 329 15318.27 47.34 53589.04 88888.00 2014-11-25 14:58:13.407 329 15318.35 47.33 53589.02 88888.00 2014-11-25 14:58:13.907 329 15318.33 47.29 53588.96 88888.00 2014-11-25 14:58:14.407 329 15318.32 47.29 53588.99 88888.00 2014-11-25 14:58:14.907 329 15318.32 47.29 53589.06 88888.00 2014-11-25 14:58:15.407 329 15318.37 47.25 53589.06 88888.00 2014-11-25 14:58:15.907 329 15318.28 47.14 53589.07 88888.00 2014-11-25 14:58:16.407 329 15318.27 47.13 53589.06 88888.00 2014-11-25 14:58:16.907 329 15318.28 47.12 53589.10 88888.00 2014-11-25 14:58:17.407 329 15318.35 47.17 53589.16 88888.00 2014-11-25 14:58:17.907 329 15318.37 47.18 53589.15 88888.00 2014-11-25 14:58:18.407 329 15318.37 47.13 53589.15 88888.00 2014-11-25 14:58:18.907 329 15318.40 47.17 53589.18 88888.00 2014-11-25 14:58:19.407 329 15318.42 47.18 53589.19 88888.00 2014-11-25 14:58:19.907 329 15318.42 47.17 53589.20 88888.00 2014-11-25 14:58:20.407 329 15318.39 47.17 53589.16 88888.00 2014-11-25 14:58:20.907 329 15318.37 47.21 53589.11 88888.00 2014-11-25 14:58:21.407 329 15318.36 47.17 53589.07 88888.00 2014-11-25 14:58:21.907 329 15318.37 47.14 53589.05 88888.00 2014-11-25 14:58:22.407 329 15318.40 47.14 53589.07 88888.00 2014-11-25 14:58:22.907 329 15318.42 47.10 53589.06 88888.00 2014-11-25 14:58:23.407 329 15318.31 47.09 53589.04 88888.00 2014-11-25 14:58:23.907 329 15318.28 47.05 53589.02 88888.00 2014-11-25 14:58:24.407 329 15318.41 46.96 53589.05 88888.00 2014-11-25 14:58:24.907 329 15318.49 46.95 53589.10 88888.00 2014-11-25 14:58:25.407 329 15318.48 46.95 53589.06 88888.00 2014-11-25 14:58:25.907 329 15318.48 46.95 53588.97 88888.00 2014-11-25 14:58:26.407 329 15318.53 46.91 53588.96 88888.00 2014-11-25 14:58:26.907 329 15318.49 46.87 53588.98 88888.00 2014-11-25 14:58:27.407 329 15318.53 46.85 53588.98 88888.00 2014-11-25 14:58:27.907 329 15318.58 46.82 53588.96 88888.00 2014-11-25 14:58:28.407 329 15318.60 46.81 53589.01 88888.00 2014-11-25 14:58:28.907 329 15318.65 46.83 53588.98 88888.00 2014-11-25 14:58:29.407 329 15318.65 46.77 53588.93 88888.00 2014-11-25 14:58:29.907 329 15318.65 46.75 53588.97 88888.00 2014-11-25 14:58:30.407 329 15318.64 46.78 53588.98 88888.00 2014-11-25 14:58:30.907 329 15318.63 46.76 53588.98 88888.00 2014-11-25 14:58:31.407 329 15318.62 46.77 53588.92 88888.00 2014-11-25 14:58:31.907 329 15318.65 46.75 53588.96 88888.00 2014-11-25 14:58:32.407 329 15318.66 46.70 53588.97 88888.00 2014-11-25 14:58:32.907 329 15318.65 46.67 53588.97 88888.00 2014-11-25 14:58:33.407 329 15318.66 46.67 53588.97 88888.00 2014-11-25 14:58:33.907 329 15318.66 46.71 53588.97 88888.00 2014-11-25 14:58:34.407 329 15318.68 46.69 53588.95 88888.00 2014-11-25 14:58:34.907 329 15318.71 46.71 53588.96 88888.00 2014-11-25 14:58:35.407 329 15318.73 46.68 53588.97 88888.00 2014-11-25 14:58:35.907 329 15318.72 46.62 53588.98 88888.00 2014-11-25 14:58:36.407 329 15318.73 46.58 53588.98 88888.00 2014-11-25 14:58:36.907 329 15318.75 46.57 53588.98 88888.00 2014-11-25 14:58:37.407 329 15318.77 46.59 53589.00 88888.00 2014-11-25 14:58:37.907 329 15318.81 46.58 53588.99 88888.00 2014-11-25 14:58:38.407 329 15318.74 46.56 53588.97 88888.00 2014-11-25 14:58:38.907 329 15318.69 46.56 53588.92 88888.00 2014-11-25 14:58:39.407 329 15318.74 46.57 53588.93 88888.00 2014-11-25 14:58:39.907 329 15318.78 46.58 53588.97 88888.00 2014-11-25 14:58:40.407 329 15318.82 46.58 53589.04 88888.00 2014-11-25 14:58:40.907 329 15318.81 46.55 53589.01 88888.00 2014-11-25 14:58:41.407 329 15318.81 46.58 53589.00 88888.00 2014-11-25 14:58:41.907 329 15318.78 46.57 53588.98 88888.00 2014-11-25 14:58:42.407 329 15318.78 46.57 53588.98 88888.00 2014-11-25 14:58:42.907 329 15318.77 46.57 53588.96 88888.00 2014-11-25 14:58:43.407 329 15318.80 46.51 53588.98 88888.00 2014-11-25 14:58:43.907 329 15318.84 46.50 53589.04 88888.00 2014-11-25 14:58:44.407 329 15318.85 46.55 53589.01 88888.00 2014-11-25 14:58:44.907 329 15318.82 46.59 53589.00 88888.00 2014-11-25 14:58:45.407 329 15318.84 46.59 53588.97 88888.00 2014-11-25 14:58:45.907 329 15318.86 46.60 53588.98 88888.00 2014-11-25 14:58:46.407 329 15318.85 46.60 53588.96 88888.00 2014-11-25 14:58:46.907 329 15318.87 46.61 53588.93 88888.00 2014-11-25 14:58:47.407 329 15318.85 46.66 53588.91 88888.00 2014-11-25 14:58:47.907 329 15318.89 46.66 53588.92 88888.00 2014-11-25 14:58:48.407 329 15318.93 46.64 53589.01 88888.00 2014-11-25 14:58:48.907 329 15318.87 46.59 53589.00 88888.00 2014-11-25 14:58:49.407 329 15318.89 46.65 53589.02 88888.00 2014-11-25 14:58:49.907 329 15318.87 46.74 53589.00 88888.00 2014-11-25 14:58:50.407 329 15318.89 46.71 53588.99 88888.00 2014-11-25 14:58:50.907 329 15318.95 46.71 53588.98 88888.00 2014-11-25 14:58:51.407 329 15319.01 46.73 53588.97 88888.00 2014-11-25 14:58:51.907 329 15318.98 46.75 53588.98 88888.00 2014-11-25 14:58:52.407 329 15318.99 46.71 53588.97 88888.00 2014-11-25 14:58:52.907 329 15318.96 46.74 53589.00 88888.00 2014-11-25 14:58:53.407 329 15318.91 46.77 53589.01 88888.00 2014-11-25 14:58:53.907 329 15318.91 46.82 53589.02 88888.00 2014-11-25 14:58:54.407 329 15318.92 46.82 53589.01 88888.00 2014-11-25 14:58:54.907 329 15318.91 46.81 53589.03 88888.00 2014-11-25 14:58:55.407 329 15318.93 46.81 53588.99 88888.00 2014-11-25 14:58:55.907 329 15318.90 46.84 53588.99 88888.00 2014-11-25 14:58:56.407 329 15318.91 46.85 53588.98 88888.00 2014-11-25 14:58:56.907 329 15318.89 46.85 53588.97 88888.00 2014-11-25 14:58:57.407 329 15318.90 46.84 53589.00 88888.00 2014-11-25 14:58:57.907 329 15318.87 46.87 53588.97 88888.00 2014-11-25 14:58:58.407 329 15318.87 46.91 53588.98 88888.00 2014-11-25 14:58:58.907 329 15318.85 46.91 53589.01 88888.00 2014-11-25 14:58:59.407 329 15318.81 46.87 53589.06 88888.00 2014-11-25 14:58:59.907 329 15318.78 46.87 53589.07 88888.00 2014-11-25 14:59:00.407 329 15318.81 46.98 53589.06 88888.00 2014-11-25 14:59:00.907 329 15318.78 47.01 53589.07 88888.00 2014-11-25 14:59:01.407 329 15318.77 47.01 53589.04 88888.00 2014-11-25 14:59:01.907 329 15318.76 46.99 53588.95 88888.00 2014-11-25 14:59:02.407 329 15318.72 46.96 53588.92 88888.00 2014-11-25 14:59:02.907 329 15318.73 47.01 53588.95 88888.00 2014-11-25 14:59:03.407 329 15318.66 47.01 53588.93 88888.00 2014-11-25 14:59:03.907 329 15318.62 47.07 53588.99 88888.00 2014-11-25 14:59:04.407 329 15318.64 47.02 53589.04 88888.00 2014-11-25 14:59:04.907 329 15318.69 46.96 53589.05 88888.00 2014-11-25 14:59:05.407 329 15318.67 47.01 53589.04 88888.00 2014-11-25 14:59:05.907 329 15318.63 47.04 53589.01 88888.00 2014-11-25 14:59:06.407 329 15318.60 47.13 53589.03 88888.00 2014-11-25 14:59:06.907 329 15318.57 47.17 53589.01 88888.00 2014-11-25 14:59:07.407 329 15318.51 47.14 53589.04 88888.00 2014-11-25 14:59:07.907 329 15318.50 47.11 53589.07 88888.00 2014-11-25 14:59:08.407 329 15318.49 47.17 53589.02 88888.00 2014-11-25 14:59:08.907 329 15318.49 47.28 53588.98 88888.00 2014-11-25 14:59:09.407 329 15318.47 47.30 53588.97 88888.00 2014-11-25 14:59:09.907 329 15318.45 47.30 53588.99 88888.00 2014-11-25 14:59:10.407 329 15318.40 47.33 53589.05 88888.00 2014-11-25 14:59:10.907 329 15318.41 47.36 53589.07 88888.00 2014-11-25 14:59:11.407 329 15318.42 47.37 53589.07 88888.00 2014-11-25 14:59:11.907 329 15318.40 47.38 53589.12 88888.00 2014-11-25 14:59:12.407 329 15318.37 47.46 53589.13 88888.00 2014-11-25 14:59:12.907 329 15318.41 47.50 53589.10 88888.00 2014-11-25 14:59:13.407 329 15318.40 47.52 53589.04 88888.00 2014-11-25 14:59:13.907 329 15318.37 47.53 53589.03 88888.00 2014-11-25 14:59:14.407 329 15318.36 47.56 53589.02 88888.00 2014-11-25 14:59:14.907 329 15318.33 47.60 53589.06 88888.00 2014-11-25 14:59:15.407 329 15318.31 47.65 53589.08 88888.00 2014-11-25 14:59:15.907 329 15318.33 47.68 53589.08 88888.00 2014-11-25 14:59:16.407 329 15318.33 47.65 53589.03 88888.00 2014-11-25 14:59:16.907 329 15318.29 47.63 53589.05 88888.00 2014-11-25 14:59:17.407 329 15318.29 47.66 53589.08 88888.00 2014-11-25 14:59:17.907 329 15318.26 47.70 53589.11 88888.00 2014-11-25 14:59:18.407 329 15318.24 47.73 53589.12 88888.00 2014-11-25 14:59:18.907 329 15318.31 47.77 53589.07 88888.00 2014-11-25 14:59:19.407 329 15318.27 47.80 53589.05 88888.00 2014-11-25 14:59:19.907 329 15318.29 47.82 53589.02 88888.00 2014-11-25 14:59:20.407 329 15318.30 47.87 53589.05 88888.00 2014-11-25 14:59:20.907 329 15318.27 47.90 53589.05 88888.00 2014-11-25 14:59:21.407 329 15318.26 47.90 53589.01 88888.00 2014-11-25 14:59:21.907 329 15318.21 47.94 53589.02 88888.00 2014-11-25 14:59:22.407 329 15318.22 47.98 53589.00 88888.00 2014-11-25 14:59:22.907 329 15318.24 47.99 53589.04 88888.00 2014-11-25 14:59:23.407 329 15318.26 47.96 53589.07 88888.00 2014-11-25 14:59:23.907 329 15318.30 47.99 53589.07 88888.00 2014-11-25 14:59:24.407 329 15318.31 48.00 53589.10 88888.00 2014-11-25 14:59:24.907 329 15318.33 48.04 53589.10 88888.00 2014-11-25 14:59:25.407 329 15318.36 48.06 53589.12 88888.00 2014-11-25 14:59:25.907 329 15318.27 48.05 53589.03 88888.00 2014-11-25 14:59:26.407 329 15318.21 47.99 53588.96 88888.00 2014-11-25 14:59:26.907 329 15318.26 48.02 53588.98 88888.00 2014-11-25 14:59:27.407 329 15318.24 48.04 53588.99 88888.00 2014-11-25 14:59:27.907 329 15318.28 48.07 53589.03 88888.00 2014-11-25 14:59:28.407 329 15318.29 48.09 53589.03 88888.00 2014-11-25 14:59:28.907 329 15318.21 48.06 53589.01 88888.00 2014-11-25 14:59:29.407 329 15318.21 48.04 53589.03 88888.00 2014-11-25 14:59:29.907 329 15318.24 48.04 53589.04 88888.00 2014-11-25 14:59:30.407 329 15318.23 48.04 53589.06 88888.00 2014-11-25 14:59:30.907 329 15318.23 48.08 53589.05 88888.00 2014-11-25 14:59:31.407 329 15318.23 48.12 53589.02 88888.00 2014-11-25 14:59:31.907 329 15318.26 48.11 53589.01 88888.00 2014-11-25 14:59:32.407 329 15318.29 48.15 53589.00 88888.00 2014-11-25 14:59:32.907 329 15318.28 48.16 53588.99 88888.00 2014-11-25 14:59:33.407 329 15318.26 48.17 53589.00 88888.00 2014-11-25 14:59:33.907 329 15318.26 48.16 53589.03 88888.00 2014-11-25 14:59:34.407 329 15318.21 48.14 53589.01 88888.00 2014-11-25 14:59:34.907 329 15318.20 48.23 53589.00 88888.00 2014-11-25 14:59:35.407 329 15318.27 48.19 53589.02 88888.00 2014-11-25 14:59:35.907 329 15318.26 48.12 53589.05 88888.00 2014-11-25 14:59:36.407 329 15318.27 48.09 53589.02 88888.00 2014-11-25 14:59:36.907 329 15318.26 48.09 53589.00 88888.00 2014-11-25 14:59:37.407 329 15318.22 48.06 53588.98 88888.00 2014-11-25 14:59:37.907 329 15318.20 48.02 53588.93 88888.00 2014-11-25 14:59:38.407 329 15318.24 48.05 53588.90 88888.00 2014-11-25 14:59:38.907 329 15318.24 48.08 53588.88 88888.00 2014-11-25 14:59:39.407 329 15318.26 48.06 53588.88 88888.00 2014-11-25 14:59:39.907 329 15318.22 48.04 53588.91 88888.00 2014-11-25 14:59:40.407 329 15318.19 48.06 53588.91 88888.00 2014-11-25 14:59:40.907 329 15318.12 48.06 53588.90 88888.00 2014-11-25 14:59:41.407 329 15318.10 48.07 53588.90 88888.00 2014-11-25 14:59:41.907 329 15318.13 48.06 53588.90 88888.00 2014-11-25 14:59:42.407 329 15318.15 48.04 53588.88 88888.00 2014-11-25 14:59:42.907 329 15318.15 47.99 53588.88 88888.00 2014-11-25 14:59:43.407 329 15318.12 48.00 53588.85 88888.00 2014-11-25 14:59:43.907 329 15318.12 48.05 53588.86 88888.00 2014-11-25 14:59:44.407 329 15318.11 48.00 53588.91 88888.00 2014-11-25 14:59:44.907 329 15318.13 47.99 53588.92 88888.00 2014-11-25 14:59:45.407 329 15318.13 48.02 53588.92 88888.00 2014-11-25 14:59:45.907 329 15318.17 47.99 53588.91 88888.00 2014-11-25 14:59:46.407 329 15318.23 48.02 53588.92 88888.00 2014-11-25 14:59:46.907 329 15318.24 47.99 53588.93 88888.00 2014-11-25 14:59:47.407 329 15318.20 47.90 53588.94 88888.00 2014-11-25 14:59:47.907 329 15318.20 47.81 53589.01 88888.00 2014-11-25 14:59:48.407 329 15318.20 47.79 53589.03 88888.00 2014-11-25 14:59:48.907 329 15318.22 47.81 53588.99 88888.00 2014-11-25 14:59:49.407 329 15318.24 47.83 53588.93 88888.00 2014-11-25 14:59:49.907 329 15318.26 47.87 53588.87 88888.00 2014-11-25 14:59:50.407 329 15318.31 47.86 53588.87 88888.00 2014-11-25 14:59:50.907 329 15318.35 47.87 53588.84 88888.00 2014-11-25 14:59:51.407 329 15318.38 47.88 53588.80 88888.00 2014-11-25 14:59:51.907 329 15318.38 47.86 53588.84 88888.00 2014-11-25 14:59:52.407 329 15318.40 47.83 53588.87 88888.00 2014-11-25 14:59:52.907 329 15318.40 47.85 53588.91 88888.00 2014-11-25 14:59:53.407 329 15318.37 47.87 53588.94 88888.00 2014-11-25 14:59:53.907 329 15318.40 47.88 53588.87 88888.00 2014-11-25 14:59:54.407 329 15318.41 47.76 53588.85 88888.00 2014-11-25 14:59:54.907 329 15318.39 47.72 53588.81 88888.00 2014-11-25 14:59:55.407 329 15318.39 47.81 53588.73 88888.00 2014-11-25 14:59:55.907 329 15318.40 47.81 53588.75 88888.00 2014-11-25 14:59:56.407 329 15318.41 47.81 53588.78 88888.00 2014-11-25 14:59:56.907 329 15318.47 47.81 53588.76 88888.00 2014-11-25 14:59:57.407 329 15318.48 47.81 53588.77 88888.00 2014-11-25 14:59:57.907 329 15318.53 47.74 53588.80 88888.00 2014-11-25 14:59:58.407 329 15318.54 47.68 53588.80 88888.00 2014-11-25 14:59:58.907 329 15318.55 47.76 53588.83 88888.00 2014-11-25 14:59:59.407 329 15318.56 47.70 53588.87 88888.00 2014-11-25 14:59:59.907 329 15318.58 47.71 53588.90 88888.00 2014-11-25 15:00:00.407 329 15318.56 47.74 53588.86 88888.00 2014-11-25 15:00:00.907 329 15318.55 47.74 53588.81 88888.00 2014-11-25 15:00:01.407 329 15318.56 47.72 53588.76 88888.00 2014-11-25 15:00:01.907 329 15318.62 47.66 53588.78 88888.00 2014-11-25 15:00:02.407 329 15318.64 47.63 53588.77 88888.00 2014-11-25 15:00:02.907 329 15318.63 47.63 53588.74 88888.00 2014-11-25 15:00:03.407 329 15318.66 47.62 53588.76 88888.00 2014-11-25 15:00:03.907 329 15318.67 47.57 53588.75 88888.00 2014-11-25 15:00:04.407 329 15318.72 47.56 53588.77 88888.00 2014-11-25 15:00:04.907 329 15318.72 47.59 53588.84 88888.00 2014-11-25 15:00:05.407 329 15318.74 47.52 53588.88 88888.00 2014-11-25 15:00:05.907 329 15318.74 47.44 53588.84 88888.00 2014-11-25 15:00:06.407 329 15318.75 47.47 53588.81 88888.00 2014-11-25 15:00:06.907 329 15318.77 47.42 53588.81 88888.00 2014-11-25 15:00:07.407 329 15318.80 47.42 53588.79 88888.00 2014-11-25 15:00:07.907 329 15318.78 47.44 53588.77 88888.00 2014-11-25 15:00:08.407 329 15318.81 47.44 53588.77 88888.00 2014-11-25 15:00:08.907 329 15318.85 47.40 53588.78 88888.00 2014-11-25 15:00:09.407 329 15318.87 47.35 53588.77 88888.00 2014-11-25 15:00:09.907 329 15318.87 47.31 53588.83 88888.00 2014-11-25 15:00:10.408 329 15318.86 47.29 53588.81 88888.00 2014-11-25 15:00:10.908 329 15318.86 47.27 53588.80 88888.00 2014-11-25 15:00:11.408 329 15318.86 47.26 53588.78 88888.00 2014-11-25 15:00:11.908 329 15318.91 47.24 53588.79 88888.00 2014-11-25 15:00:12.408 329 15318.92 47.21 53588.83 88888.00 2014-11-25 15:00:12.908 329 15318.94 47.14 53588.80 88888.00 2014-11-25 15:00:13.408 329 15318.93 47.11 53588.78 88888.00 2014-11-25 15:00:13.908 329 15318.93 47.13 53588.76 88888.00 2014-11-25 15:00:14.408 329 15318.94 47.07 53588.76 88888.00 2014-11-25 15:00:14.908 329 15318.95 47.01 53588.77 88888.00 2014-11-25 15:00:15.408 329 15318.99 47.01 53588.83 88888.00 2014-11-25 15:00:15.908 329 15319.04 46.96 53588.85 88888.00 2014-11-25 15:00:16.408 329 15319.02 46.93 53588.83 88888.00 2014-11-25 15:00:16.908 329 15319.02 46.92 53588.83 88888.00 2014-11-25 15:00:17.408 329 15319.03 46.88 53588.83 88888.00 2014-11-25 15:00:17.908 329 15319.01 46.84 53588.87 88888.00 2014-11-25 15:00:18.408 329 15318.99 46.84 53588.85 88888.00 2014-11-25 15:00:18.908 329 15319.03 46.84 53588.82 88888.00 2014-11-25 15:00:19.408 329 15319.07 46.82 53588.79 88888.00 2014-11-25 15:00:19.908 329 15319.09 46.82 53588.78 88888.00 2014-11-25 15:00:20.408 329 15319.09 46.78 53588.79 88888.00 2014-11-25 15:00:20.908 329 15319.08 46.74 53588.80 88888.00 2014-11-25 15:00:21.408 329 15319.09 46.77 53588.81 88888.00 2014-11-25 15:00:21.908 329 15319.11 46.74 53588.87 88888.00 2014-11-25 15:00:22.408 329 15319.16 46.70 53588.90 88888.00 2014-11-25 15:00:22.908 329 15319.16 46.66 53588.90 88888.00 2014-11-25 15:00:23.408 329 15319.13 46.64 53588.88 88888.00 2014-11-25 15:00:23.908 329 15319.12 46.62 53588.83 88888.00 2014-11-25 15:00:24.408 329 15319.12 46.59 53588.79 88888.00 2014-11-25 15:00:24.908 329 15319.14 46.53 53588.73 88888.00 2014-11-25 15:00:25.408 329 15319.14 46.49 53588.73 88888.00 2014-11-25 15:00:25.908 329 15319.17 46.50 53588.76 88888.00 2014-11-25 15:00:26.408 329 15319.16 46.45 53588.80 88888.00 2014-11-25 15:00:26.908 329 15319.13 46.43 53588.83 88888.00 2014-11-25 15:00:27.408 329 15319.19 46.45 53588.85 88888.00 2014-11-25 15:00:27.908 329 15319.21 46.45 53588.84 88888.00 2014-11-25 15:00:28.408 329 15319.19 46.42 53588.84 88888.00 2014-11-25 15:00:28.908 329 15319.20 46.42 53588.84 88888.00 2014-11-25 15:00:29.408 329 15319.21 46.45 53588.90 88888.00 2014-11-25 15:00:29.908 329 15319.25 46.44 53588.92 88888.00 2014-11-25 15:00:30.408 329 15319.23 46.42 53588.98 88888.00 2014-11-25 15:00:30.908 329 15319.27 46.38 53588.99 88888.00 2014-11-25 15:00:31.408 329 15319.28 46.41 53588.94 88888.00 2014-11-25 15:00:31.908 329 15319.30 46.40 53588.93 88888.00 2014-11-25 15:00:32.408 329 15319.27 46.39 53588.99 88888.00 2014-11-25 15:00:32.908 329 15319.23 46.41 53589.04 88888.00 2014-11-25 15:00:33.408 329 15319.21 46.43 53589.02 88888.00 2014-11-25 15:00:33.908 329 15319.20 46.39 53588.97 88888.00 2014-11-25 15:00:34.408 329 15319.14 46.40 53589.00 88888.00 2014-11-25 15:00:34.908 329 15319.17 46.43 53588.99 88888.00 2014-11-25 15:00:35.408 329 15319.21 46.39 53589.03 88888.00 2014-11-25 15:00:35.908 329 15319.26 46.42 53589.05 88888.00 2014-11-25 15:00:36.408 329 15319.23 46.45 53589.03 88888.00 2014-11-25 15:00:36.908 329 15319.19 46.39 53588.99 88888.00 2014-11-25 15:00:37.408 329 15319.14 46.36 53588.97 88888.00 2014-11-25 15:00:37.908 329 15319.12 46.34 53589.00 88888.00 2014-11-25 15:00:38.408 329 15319.12 46.34 53589.05 88888.00 2014-11-25 15:00:38.908 329 15319.07 46.38 53589.04 88888.00 2014-11-25 15:00:39.408 329 15319.08 46.41 53589.05 88888.00 2014-11-25 15:00:39.908 329 15319.12 46.36 53589.06 88888.00 2014-11-25 15:00:40.408 329 15319.10 46.39 53589.08 88888.00 2014-11-25 15:00:40.908 329 15319.10 46.38 53589.10 88888.00 2014-11-25 15:00:41.408 329 15319.08 46.39 53589.14 88888.00 2014-11-25 15:00:41.908 329 15319.04 46.35 53589.15 88888.00 2014-11-25 15:00:42.408 329 15319.10 46.32 53589.15 88888.00 2014-11-25 15:00:42.908 329 15319.10 46.27 53589.13 88888.00 2014-11-25 15:00:43.408 329 15319.03 46.26 53589.18 88888.00 2014-11-25 15:00:43.908 329 15319.04 46.22 53589.20 88888.00 2014-11-25 15:00:44.408 329 15319.11 46.19 53589.22 88888.00 2014-11-25 15:00:44.908 329 15319.04 46.19 53589.20 88888.00 2014-11-25 15:00:45.408 329 15319.00 46.21 53589.20 88888.00 2014-11-25 15:00:45.908 329 15319.05 46.22 53589.19 88888.00 2014-11-25 15:00:46.408 329 15319.01 46.24 53589.20 88888.00 2014-11-25 15:00:46.908 329 15319.01 46.18 53589.17 88888.00 2014-11-25 15:00:47.408 329 15319.03 46.16 53589.18 88888.00 2014-11-25 15:00:47.908 329 15318.98 46.17 53589.15 88888.00 2014-11-25 15:00:48.408 329 15318.96 46.15 53589.11 88888.00 2014-11-25 15:00:48.908 329 15318.99 46.14 53589.08 88888.00 2014-11-25 15:00:49.408 329 15318.96 46.12 53589.08 88888.00 2014-11-25 15:00:49.908 329 15319.02 46.08 53589.08 88888.00 2014-11-25 15:00:50.408 329 15319.04 46.04 53589.12 88888.00 2014-11-25 15:00:50.908 329 15319.01 46.06 53589.12 88888.00 2014-11-25 15:00:51.408 329 15318.95 46.06 53589.15 88888.00 2014-11-25 15:00:51.908 329 15318.95 45.98 53589.22 88888.00 2014-11-25 15:00:52.408 329 15318.92 45.97 53589.23 88888.00 2014-11-25 15:00:52.908 329 15318.90 45.97 53589.26 88888.00 2014-11-25 15:00:53.408 329 15318.92 45.93 53589.26 88888.00 2014-11-25 15:00:53.908 329 15318.93 45.93 53589.25 88888.00 2014-11-25 15:00:54.408 329 15318.89 45.88 53589.18 88888.00 2014-11-25 15:00:54.908 329 15318.87 45.87 53589.20 88888.00 2014-11-25 15:00:55.408 329 15318.89 45.84 53589.19 88888.00 2014-11-25 15:00:55.908 329 15318.91 45.79 53589.22 88888.00 2014-11-25 15:00:56.408 329 15318.87 45.80 53589.20 88888.00 2014-11-25 15:00:56.908 329 15318.82 45.81 53589.18 88888.00 2014-11-25 15:00:57.408 329 15318.81 45.81 53589.21 88888.00 2014-11-25 15:00:57.908 329 15318.86 45.78 53589.23 88888.00 2014-11-25 15:00:58.408 329 15318.86 45.73 53589.24 88888.00 2014-11-25 15:00:58.908 329 15318.86 45.69 53589.23 88888.00 2014-11-25 15:00:59.408 329 15318.82 45.65 53589.21 88888.00 2014-11-25 15:00:59.908 329 15318.83 45.65 53589.20 88888.00 2014-11-25 15:01:00.408 329 15318.83 45.65 53589.22 88888.00 2014-11-25 15:01:00.908 329 15318.81 45.66 53589.22 88888.00 2014-11-25 15:01:01.408 329 15318.80 45.67 53589.18 88888.00 2014-11-25 15:01:01.908 329 15318.74 45.71 53589.17 88888.00 2014-11-25 15:01:02.408 329 15318.74 45.70 53589.19 88888.00 2014-11-25 15:01:02.908 329 15318.77 45.71 53589.24 88888.00 2014-11-25 15:01:03.408 329 15318.77 45.69 53589.30 88888.00 2014-11-25 15:01:03.908 329 15318.78 45.66 53589.32 88888.00 2014-11-25 15:01:04.408 329 15318.76 45.65 53589.27 88888.00 2014-11-25 15:01:04.908 329 15318.74 45.64 53589.26 88888.00 2014-11-25 15:01:05.408 329 15318.75 45.58 53589.31 88888.00 2014-11-25 15:01:05.908 329 15318.67 45.58 53589.28 88888.00 2014-11-25 15:01:06.408 329 15318.64 45.57 53589.27 88888.00 2014-11-25 15:01:06.908 329 15318.68 45.56 53589.26 88888.00 2014-11-25 15:01:07.408 329 15318.68 45.58 53589.28 88888.00 2014-11-25 15:01:07.908 329 15318.67 45.57 53589.24 88888.00 2014-11-25 15:01:08.408 329 15318.59 45.54 53589.30 88888.00 2014-11-25 15:01:08.908 329 15318.60 45.57 53589.32 88888.00 2014-11-25 15:01:09.408 329 15318.57 45.64 53589.32 88888.00 2014-11-25 15:01:09.908 329 15318.51 45.55 53589.33 88888.00 2014-11-25 15:01:10.408 329 15318.49 45.56 53589.32 88888.00 2014-11-25 15:01:10.908 329 15318.49 45.55 53589.30 88888.00 2014-11-25 15:01:11.408 329 15318.48 45.52 53589.26 88888.00 2014-11-25 15:01:11.908 329 15318.48 45.52 53589.22 88888.00 2014-11-25 15:01:12.408 329 15318.47 45.58 53589.21 88888.00 2014-11-25 15:01:12.908 329 15318.46 45.61 53589.19 88888.00 2014-11-25 15:01:13.408 329 15318.42 45.57 53589.18 88888.00 2014-11-25 15:01:13.908 329 15318.44 45.56 53589.16 88888.00 2014-11-25 15:01:14.408 329 15318.42 45.55 53589.19 88888.00 2014-11-25 15:01:14.908 329 15318.39 45.52 53589.28 88888.00 2014-11-25 15:01:15.408 329 15318.37 45.55 53589.33 88888.00 2014-11-25 15:01:15.908 329 15318.41 45.50 53589.33 88888.00 2014-11-25 15:01:16.408 329 15318.40 45.52 53589.32 88888.00 2014-11-25 15:01:16.908 329 15318.39 45.56 53589.32 88888.00 2014-11-25 15:01:17.408 329 15318.36 45.55 53589.32 88888.00 2014-11-25 15:01:17.908 329 15318.36 45.48 53589.28 88888.00 2014-11-25 15:01:18.408 329 15318.32 45.53 53589.27 88888.00 2014-11-25 15:01:18.908 329 15318.33 45.52 53589.28 88888.00 2014-11-25 15:01:19.408 329 15318.35 45.49 53589.28 88888.00 2014-11-25 15:01:19.908 329 15318.35 45.46 53589.26 88888.00 2014-11-25 15:01:20.408 329 15318.35 45.43 53589.25 88888.00 2014-11-25 15:01:20.908 329 15318.33 45.44 53589.26 88888.00 2014-11-25 15:01:21.408 329 15318.32 45.45 53589.26 88888.00 2014-11-25 15:01:21.908 329 15318.31 45.46 53589.24 88888.00 2014-11-25 15:01:22.408 329 15318.32 45.43 53589.25 88888.00 2014-11-25 15:01:22.908 329 15318.30 45.39 53589.25 88888.00 2014-11-25 15:01:23.408 329 15318.33 45.31 53589.31 88888.00 2014-11-25 15:01:23.908 329 15318.36 45.29 53589.23 88888.00 2014-11-25 15:01:24.408 329 15318.31 45.32 53589.21 88888.00 2014-11-25 15:01:24.908 329 15318.29 45.32 53589.17 88888.00 2014-11-25 15:01:25.408 329 15318.32 45.30 53589.20 88888.00 2014-11-25 15:01:25.908 329 15318.36 45.29 53589.26 88888.00 2014-11-25 15:01:26.408 329 15318.30 45.27 53589.27 88888.00 2014-11-25 15:01:26.908 329 15318.31 45.28 53589.26 88888.00 2014-11-25 15:01:27.408 329 15318.36 45.27 53589.23 88888.00 2014-11-25 15:01:27.908 329 15318.39 45.22 53589.21 88888.00 2014-11-25 15:01:28.408 329 15318.38 45.22 53589.23 88888.00 2014-11-25 15:01:28.908 329 15318.33 45.21 53589.19 88888.00 2014-11-25 15:01:29.408 329 15318.35 45.15 53589.17 88888.00 2014-11-25 15:01:29.908 329 15318.35 45.10 53589.16 88888.00 2014-11-25 15:01:30.408 329 15318.35 45.06 53589.15 88888.00 2014-11-25 15:01:30.908 329 15318.32 45.03 53589.15 88888.00 2014-11-25 15:01:31.408 329 15318.35 45.02 53589.18 88888.00 2014-11-25 15:01:31.908 329 15318.36 45.02 53589.20 88888.00 2014-11-25 15:01:32.408 329 15318.39 45.00 53589.20 88888.00 2014-11-25 15:01:32.908 329 15318.35 44.96 53589.23 88888.00 2014-11-25 15:01:33.408 329 15318.37 44.97 53589.27 88888.00 2014-11-25 15:01:33.908 329 15318.37 44.94 53589.28 88888.00 2014-11-25 15:01:34.408 329 15318.38 44.91 53589.25 88888.00 2014-11-25 15:01:34.908 329 15318.33 44.80 53589.16 88888.00 2014-11-25 15:01:35.408 329 15318.31 44.78 53589.15 88888.00 2014-11-25 15:01:35.908 329 15318.32 44.78 53589.14 88888.00 2014-11-25 15:01:36.408 329 15318.26 44.76 53589.11 88888.00 2014-11-25 15:01:36.908 329 15318.28 44.83 53589.13 88888.00 2014-11-25 15:01:37.408 329 15318.26 44.84 53589.14 88888.00 2014-11-25 15:01:37.908 329 15318.29 44.80 53589.16 88888.00 2014-11-25 15:01:38.408 329 15318.24 44.77 53589.21 88888.00 2014-11-25 15:01:38.908 329 15318.26 44.78 53589.25 88888.00 2014-11-25 15:01:39.408 329 15318.26 44.77 53589.27 88888.00 2014-11-25 15:01:39.908 329 15318.26 44.76 53589.30 88888.00 2014-11-25 15:01:40.408 329 15318.26 44.77 53589.26 88888.00 2014-11-25 15:01:40.908 329 15318.23 44.82 53589.25 88888.00 2014-11-25 15:01:41.408 329 15318.20 44.82 53589.23 88888.00 2014-11-25 15:01:41.908 329 15318.15 44.83 53589.17 88888.00 2014-11-25 15:01:42.408 329 15318.15 44.83 53589.16 88888.00 2014-11-25 15:01:42.908 329 15318.18 44.78 53589.22 88888.00 2014-11-25 15:01:43.408 329 15318.19 44.76 53589.31 88888.00 2014-11-25 15:01:43.908 329 15318.13 44.72 53589.32 88888.00 2014-11-25 15:01:44.408 329 15318.17 44.68 53589.33 88888.00 2014-11-25 15:01:44.908 329 15318.15 44.71 53589.36 88888.00 2014-11-25 15:01:45.408 329 15318.10 44.68 53589.36 88888.00 2014-11-25 15:01:45.908 329 15318.11 44.67 53589.36 88888.00 2014-11-25 15:01:46.408 329 15318.14 44.69 53589.36 88888.00 2014-11-25 15:01:46.908 329 15318.10 44.69 53589.35 88888.00 2014-11-25 15:01:47.408 329 15318.13 44.66 53589.37 88888.00 2014-11-25 15:01:47.908 329 15318.12 44.63 53589.36 88888.00 2014-11-25 15:01:48.408 329 15318.08 44.58 53589.38 88888.00 2014-11-25 15:01:48.908 329 15318.06 44.57 53589.40 88888.00 2014-11-25 15:01:49.408 329 15318.05 44.60 53589.39 88888.00 2014-11-25 15:01:49.908 329 15318.08 44.65 53589.42 88888.00 2014-11-25 15:01:50.408 329 15318.06 44.70 53589.45 88888.00 2014-11-25 15:01:50.908 329 15318.10 44.72 53589.45 88888.00 2014-11-25 15:01:51.408 329 15318.08 44.72 53589.54 88888.00 2014-11-25 15:01:51.908 329 15318.12 44.70 53589.57 88888.00 2014-11-25 15:01:52.408 329 15318.08 44.68 53589.50 88888.00 2014-11-25 15:01:52.908 329 15318.04 44.71 53589.41 88888.00 2014-11-25 15:01:53.408 329 15318.05 44.65 53589.38 88888.00 2014-11-25 15:01:53.908 329 15317.96 44.69 53589.36 88888.00 2014-11-25 15:01:54.408 329 15317.94 44.76 53589.40 88888.00 2014-11-25 15:01:54.908 329 15318.01 44.75 53589.41 88888.00 2014-11-25 15:01:55.408 329 15318.02 44.69 53589.41 88888.00 2014-11-25 15:01:55.908 329 15318.04 44.61 53589.48 88888.00 2014-11-25 15:01:56.408 329 15318.02 44.61 53589.52 88888.00 2014-11-25 15:01:56.908 329 15318.02 44.67 53589.48 88888.00 2014-11-25 15:01:57.408 329 15317.97 44.69 53589.50 88888.00 2014-11-25 15:01:57.908 329 15317.96 44.68 53589.51 88888.00 2014-11-25 15:01:58.408 329 15318.02 44.69 53589.54 88888.00 2014-11-25 15:01:58.908 329 15318.09 44.67 53589.59 88888.00 2014-11-25 15:01:59.408 329 15318.11 44.68 53589.56 88888.00 2014-11-25 15:01:59.908 329 15318.08 44.71 53589.54 88888.00 2014-11-25 15:02:00.408 329 15318.08 44.71 53589.54 88888.00 2014-11-25 15:02:00.908 329 15318.09 44.70 53589.54 88888.00 2014-11-25 15:02:01.408 329 15318.05 44.72 53589.56 88888.00 2014-11-25 15:02:01.908 329 15318.03 44.71 53589.55 88888.00 2014-11-25 15:02:02.408 329 15318.03 44.68 53589.57 88888.00 2014-11-25 15:02:02.908 329 15317.99 44.69 53589.58 88888.00 2014-11-25 15:02:03.408 329 15317.99 44.68 53589.60 88888.00 2014-11-25 15:02:03.908 329 15318.05 44.60 53589.59 88888.00 2014-11-25 15:02:04.408 329 15318.09 44.57 53589.64 88888.00 2014-11-25 15:02:04.908 329 15318.03 44.69 53589.65 88888.00 2014-11-25 15:02:05.408 329 15318.04 44.76 53589.60 88888.00 2014-11-25 15:02:05.908 329 15318.09 44.74 53589.57 88888.00 2014-11-25 15:02:06.408 329 15318.10 44.65 53589.59 88888.00 2014-11-25 15:02:06.908 329 15318.08 44.61 53589.62 88888.00 2014-11-25 15:02:07.408 329 15318.06 44.63 53589.62 88888.00 2014-11-25 15:02:07.908 329 15318.03 44.68 53589.58 88888.00 2014-11-25 15:02:08.408 329 15318.00 44.60 53589.61 88888.00 2014-11-25 15:02:08.908 329 15318.03 44.58 53589.65 88888.00 2014-11-25 15:02:09.408 329 15318.03 44.67 53589.67 88888.00 2014-11-25 15:02:09.908 329 15318.01 44.69 53589.67 88888.00 2014-11-25 15:02:10.408 329 15317.96 44.71 53589.69 88888.00 2014-11-25 15:02:10.908 329 15317.97 44.71 53589.71 88888.00 2014-11-25 15:02:11.408 329 15318.02 44.69 53589.71 88888.00 2014-11-25 15:02:11.908 329 15318.03 44.66 53589.67 88888.00 2014-11-25 15:02:12.408 329 15318.01 44.67 53589.67 88888.00 2014-11-25 15:02:12.908 329 15318.00 44.70 53589.68 88888.00 2014-11-25 15:02:13.408 329 15317.97 44.67 53589.71 88888.00 2014-11-25 15:02:13.908 329 15318.03 44.59 53589.73 88888.00 2014-11-25 15:02:14.408 329 15318.01 44.59 53589.79 88888.00 2014-11-25 15:02:14.908 329 15318.05 44.62 53589.79 88888.00 2014-11-25 15:02:15.408 329 15318.03 44.63 53589.76 88888.00 2014-11-25 15:02:15.908 329 15318.00 44.69 53589.75 88888.00 2014-11-25 15:02:16.408 329 15318.01 44.62 53589.74 88888.00 2014-11-25 15:02:16.908 329 15318.03 44.61 53589.73 88888.00 2014-11-25 15:02:17.408 329 15318.00 44.61 53589.72 88888.00 2014-11-25 15:02:17.908 329 15317.92 44.63 53589.74 88888.00 2014-11-25 15:02:18.408 329 15317.90 44.69 53589.77 88888.00 2014-11-25 15:02:18.908 329 15317.94 44.72 53589.80 88888.00 2014-11-25 15:02:19.408 329 15317.97 44.71 53589.82 88888.00 2014-11-25 15:02:19.908 329 15318.01 44.68 53589.86 88888.00 2014-11-25 15:02:20.408 329 15318.01 44.71 53589.86 88888.00 2014-11-25 15:02:20.908 329 15317.96 44.62 53589.84 88888.00 2014-11-25 15:02:21.408 329 15317.99 44.70 53589.82 88888.00 2014-11-25 15:02:21.908 329 15317.99 44.74 53589.85 88888.00 2014-11-25 15:02:22.408 329 15318.02 44.75 53589.82 88888.00 2014-11-25 15:02:22.908 329 15317.99 44.70 53589.78 88888.00 2014-11-25 15:02:23.408 329 15318.05 44.69 53589.81 88888.00 2014-11-25 15:02:23.908 329 15318.06 44.68 53589.84 88888.00 2014-11-25 15:02:24.408 329 15318.01 44.71 53589.83 88888.00 2014-11-25 15:02:24.908 329 15318.04 44.68 53589.85 88888.00 2014-11-25 15:02:25.408 329 15318.00 44.59 53589.86 88888.00 2014-11-25 15:02:25.908 329 15317.99 44.58 53589.88 88888.00 2014-11-25 15:02:26.408 329 15317.96 44.69 53589.91 88888.00 2014-11-25 15:02:26.908 329 15317.96 44.70 53589.96 88888.00 2014-11-25 15:02:27.408 329 15318.00 44.68 53589.97 88888.00 2014-11-25 15:02:27.908 329 15317.94 44.68 53589.94 88888.00 2014-11-25 15:02:28.408 329 15317.93 44.69 53589.95 88888.00 2014-11-25 15:02:28.908 329 15317.94 44.67 53589.94 88888.00 2014-11-25 15:02:29.408 329 15317.93 44.63 53589.91 88888.00 2014-11-25 15:02:29.908 329 15317.92 44.67 53589.87 88888.00 2014-11-25 15:02:30.408 329 15317.94 44.62 53589.87 88888.00 2014-11-25 15:02:30.908 329 15317.88 44.57 53589.85 88888.00 2014-11-25 15:02:31.408 329 15317.88 44.51 53589.84 88888.00 2014-11-25 15:02:31.908 329 15317.91 44.52 53589.85 88888.00 2014-11-25 15:02:32.408 329 15317.93 44.51 53589.87 88888.00 2014-11-25 15:02:32.908 329 15317.93 44.52 53589.86 88888.00 2014-11-25 15:02:33.408 329 15317.87 44.60 53589.92 88888.00 2014-11-25 15:02:33.908 329 15317.87 44.60 53589.91 88888.00 2014-11-25 15:02:34.408 329 15317.88 44.59 53589.87 88888.00 2014-11-25 15:02:34.908 329 15317.91 44.60 53589.85 88888.00 2014-11-25 15:02:35.408 329 15317.90 44.62 53589.87 88888.00 2014-11-25 15:02:35.908 329 15317.88 44.61 53589.83 88888.00 2014-11-25 15:02:36.408 329 15317.87 44.58 53589.85 88888.00 2014-11-25 15:02:36.908 329 15317.88 44.54 53589.88 88888.00 2014-11-25 15:02:37.408 329 15317.97 44.59 53589.89 88888.00 2014-11-25 15:02:37.908 329 15317.97 44.54 53589.89 88888.00 2014-11-25 15:02:38.408 329 15317.97 44.43 53589.94 88888.00 2014-11-25 15:02:38.908 329 15317.94 44.41 53589.96 88888.00 2014-11-25 15:02:39.408 329 15317.96 44.52 53589.91 88888.00 2014-11-25 15:02:39.908 329 15317.94 44.58 53589.92 88888.00 2014-11-25 15:02:40.408 329 15317.95 44.54 53589.95 88888.00 2014-11-25 15:02:40.908 329 15317.95 44.52 53589.93 88888.00 2014-11-25 15:02:41.408 329 15317.97 44.56 53589.88 88888.00 2014-11-25 15:02:41.908 329 15317.94 44.52 53589.88 88888.00 2014-11-25 15:02:42.408 329 15317.96 44.53 53589.91 88888.00 2014-11-25 15:02:42.908 329 15317.99 44.50 53589.93 88888.00 2014-11-25 15:02:43.408 329 15317.99 44.53 53589.94 88888.00 2014-11-25 15:02:43.908 329 15317.96 44.56 53589.94 88888.00 2014-11-25 15:02:44.408 329 15317.97 44.51 53589.95 88888.00 2014-11-25 15:02:44.908 329 15317.94 44.51 53589.97 88888.00 2014-11-25 15:02:45.408 329 15317.94 44.49 53589.91 88888.00 2014-11-25 15:02:45.908 329 15318.00 44.41 53589.96 88888.00 2014-11-25 15:02:46.408 329 15318.06 44.36 53589.95 88888.00 2014-11-25 15:02:46.908 329 15318.06 44.32 53589.89 88888.00 2014-11-25 15:02:47.408 329 15318.04 44.26 53589.86 88888.00 2014-11-25 15:02:47.908 329 15318.05 44.28 53589.89 88888.00 2014-11-25 15:02:48.408 329 15318.06 44.32 53589.93 88888.00 2014-11-25 15:02:48.908 329 15318.04 44.28 53589.92 88888.00 2014-11-25 15:02:49.408 329 15318.05 44.22 53589.87 88888.00 2014-11-25 15:02:49.908 329 15318.09 44.23 53589.85 88888.00 2014-11-25 15:02:50.408 329 15318.08 44.14 53589.87 88888.00 2014-11-25 15:02:50.908 329 15318.10 44.05 53589.89 88888.00 2014-11-25 15:02:51.408 329 15318.04 44.06 53589.93 88888.00 2014-11-25 15:02:51.908 329 15318.03 44.05 53589.93 88888.00 2014-11-25 15:02:52.408 329 15318.03 44.05 53589.87 88888.00 2014-11-25 15:02:52.908 329 15318.11 44.05 53589.81 88888.00 2014-11-25 15:02:53.408 329 15318.10 44.07 53589.84 88888.00 2014-11-25 15:02:53.908 329 15318.08 44.03 53589.92 88888.00 2014-11-25 15:02:54.408 329 15318.06 43.91 53589.92 88888.00 2014-11-25 15:02:54.908 329 15318.10 43.90 53589.88 88888.00 2014-11-25 15:02:55.408 329 15318.10 43.96 53589.92 88888.00 2014-11-25 15:02:55.908 329 15318.11 43.90 53590.00 88888.00 2014-11-25 15:02:56.408 329 15318.08 43.84 53590.01 88888.00 2014-11-25 15:02:56.908 329 15318.03 43.77 53590.04 88888.00 2014-11-25 15:02:57.408 329 15318.03 43.68 53589.97 88888.00 2014-11-25 15:02:57.908 329 15318.06 43.72 53589.95 88888.00 2014-11-25 15:02:58.408 329 15318.06 43.74 53589.95 88888.00 2014-11-25 15:02:58.908 329 15318.04 43.74 53589.89 88888.00 2014-11-25 15:02:59.408 329 15318.09 43.82 53589.94 88888.00 2014-11-25 15:02:59.908 329 15318.04 43.81 53589.97 88888.00 2014-11-25 15:03:00.408 329 15318.01 43.74 53589.95 88888.00 2014-11-25 15:03:00.908 329 15318.04 43.67 53589.96 88888.00 2014-11-25 15:03:01.408 329 15318.04 43.68 53589.95 88888.00 2014-11-25 15:03:01.908 329 15318.05 43.71 53589.93 88888.00 2014-11-25 15:03:02.408 329 15318.10 43.66 53589.97 88888.00 2014-11-25 15:03:02.908 329 15318.09 43.64 53589.98 88888.00 2014-11-25 15:03:03.408 329 15318.10 43.63 53590.00 88888.00 2014-11-25 15:03:03.908 329 15318.06 43.64 53589.98 88888.00 2014-11-25 15:03:04.408 329 15318.03 43.68 53589.96 88888.00 2014-11-25 15:03:04.908 329 15318.06 43.71 53589.96 88888.00 2014-11-25 15:03:05.408 329 15318.11 43.70 53589.95 88888.00 2014-11-25 15:03:05.908 329 15318.11 43.72 53589.97 88888.00 2014-11-25 15:03:06.408 329 15318.15 43.66 53589.99 88888.00 2014-11-25 15:03:06.908 329 15318.17 43.57 53590.05 88888.00 2014-11-25 15:03:07.408 329 15318.20 43.62 53590.11 88888.00 2014-11-25 15:03:07.908 329 15318.17 43.66 53590.08 88888.00 2014-11-25 15:03:08.408 329 15318.14 43.66 53590.08 88888.00 2014-11-25 15:03:08.908 329 15318.14 43.64 53590.06 88888.00 2014-11-25 15:03:09.408 329 15318.18 43.59 53590.05 88888.00 2014-11-25 15:03:09.908 329 15318.19 43.56 53590.02 88888.00 2014-11-25 15:03:10.408 329 15318.20 43.57 53590.01 88888.00 2014-11-25 15:03:10.908 329 15318.23 43.54 53590.01 88888.00 2014-11-25 15:03:11.408 329 15318.24 43.48 53589.98 88888.00 2014-11-25 15:03:11.908 329 15318.26 43.53 53589.96 88888.00 2014-11-25 15:03:12.408 329 15318.28 43.55 53589.98 88888.00 2014-11-25 15:03:12.908 329 15318.31 43.55 53590.00 88888.00 2014-11-25 15:03:13.408 329 15318.29 43.54 53590.09 88888.00 2014-11-25 15:03:13.908 329 15318.29 43.48 53590.15 88888.00 2014-11-25 15:03:14.408 329 15318.36 43.38 53590.07 88888.00 2014-11-25 15:03:14.908 329 15318.39 43.37 53590.06 88888.00 2014-11-25 15:03:15.408 329 15318.38 43.40 53590.02 88888.00 2014-11-25 15:03:15.908 329 15318.35 43.40 53589.97 88888.00 2014-11-25 15:03:16.408 329 15318.30 43.45 53589.92 88888.00 2014-11-25 15:03:16.908 329 15318.33 43.47 53589.91 88888.00 2014-11-25 15:03:17.408 329 15318.36 43.48 53589.96 88888.00 2014-11-25 15:03:17.908 329 15318.32 43.44 53589.99 88888.00 2014-11-25 15:03:18.408 329 15318.37 43.40 53589.99 88888.00 2014-11-25 15:03:18.908 329 15318.40 43.38 53590.00 88888.00 2014-11-25 15:03:19.408 329 15318.38 43.37 53590.00 88888.00 2014-11-25 15:03:19.908 329 15318.41 43.38 53589.99 88888.00 2014-11-25 15:03:20.408 329 15318.45 43.29 53589.94 88888.00 2014-11-25 15:03:20.908 329 15318.45 43.27 53589.98 88888.00 2014-11-25 15:03:21.408 329 15318.44 43.27 53589.95 88888.00 2014-11-25 15:03:21.908 329 15318.46 43.30 53589.87 88888.00 2014-11-25 15:03:22.408 329 15318.45 43.29 53589.88 88888.00 2014-11-25 15:03:22.908 329 15318.44 43.30 53589.93 88888.00 2014-11-25 15:03:23.408 329 15318.42 43.31 53589.94 88888.00 2014-11-25 15:03:23.908 329 15318.42 43.29 53589.91 88888.00 2014-11-25 15:03:24.408 329 15318.40 43.28 53589.96 88888.00 2014-11-25 15:03:24.908 329 15318.38 43.25 53590.05 88888.00 2014-11-25 15:03:25.408 329 15318.35 43.23 53590.06 88888.00 2014-11-25 15:03:25.908 329 15318.33 43.24 53590.05 88888.00 2014-11-25 15:03:26.408 329 15318.40 43.25 53590.02 88888.00 2014-11-25 15:03:26.908 329 15318.39 43.22 53590.07 88888.00 2014-11-25 15:03:27.408 329 15318.42 43.19 53590.05 88888.00 2014-11-25 15:03:27.908 329 15318.40 43.18 53589.96 88888.00 2014-11-25 15:03:28.408 329 15318.41 43.14 53589.93 88888.00 2014-11-25 15:03:28.908 329 15318.41 43.14 53589.95 88888.00 2014-11-25 15:03:29.408 329 15318.42 43.15 53589.96 88888.00 2014-11-25 15:03:29.908 329 15318.44 43.16 53589.98 88888.00 2014-11-25 15:03:30.408 329 15318.42 43.18 53589.99 88888.00 2014-11-25 15:03:30.908 329 15318.45 43.18 53590.02 88888.00 2014-11-25 15:03:31.408 329 15318.45 43.18 53590.05 88888.00 2014-11-25 15:03:31.908 329 15318.45 43.18 53590.05 88888.00 2014-11-25 15:03:32.408 329 15318.44 43.21 53590.06 88888.00 2014-11-25 15:03:32.908 329 15318.42 43.18 53590.04 88888.00 2014-11-25 15:03:33.408 329 15318.45 43.21 53590.03 88888.00 2014-11-25 15:03:33.908 329 15318.44 43.20 53589.97 88888.00 2014-11-25 15:03:34.408 329 15318.46 43.20 53589.95 88888.00 2014-11-25 15:03:34.908 329 15318.42 43.18 53589.96 88888.00 2014-11-25 15:03:35.408 329 15318.45 43.14 53589.99 88888.00 2014-11-25 15:03:35.908 329 15318.40 43.12 53589.99 88888.00 2014-11-25 15:03:36.408 329 15318.35 43.13 53590.06 88888.00 2014-11-25 15:03:36.908 329 15318.36 43.14 53590.06 88888.00 2014-11-25 15:03:37.408 329 15318.36 43.08 53590.12 88888.00 2014-11-25 15:03:37.908 329 15318.38 43.06 53590.16 88888.00 2014-11-25 15:03:38.408 329 15318.44 42.98 53590.17 88888.00 2014-11-25 15:03:38.908 329 15318.40 43.06 53590.13 88888.00 2014-11-25 15:03:39.408 329 15318.41 43.04 53590.09 88888.00 2014-11-25 15:03:39.908 329 15318.42 43.05 53590.05 88888.00 2014-11-25 15:03:40.408 329 15318.39 43.07 53590.05 88888.00 2014-11-25 15:03:40.908 329 15318.36 43.02 53590.08 88888.00 2014-11-25 15:03:41.408 329 15318.36 43.03 53590.07 88888.00 2014-11-25 15:03:41.908 329 15318.33 43.02 53590.05 88888.00 2014-11-25 15:03:42.408 329 15318.32 42.95 53590.07 88888.00 2014-11-25 15:03:42.908 329 15318.35 42.98 53590.08 88888.00 2014-11-25 15:03:43.408 329 15318.35 42.94 53590.06 88888.00 2014-11-25 15:03:43.908 329 15318.28 43.04 53590.11 88888.00 2014-11-25 15:03:44.408 329 15318.30 43.04 53590.08 88888.00 2014-11-25 15:03:44.908 329 15318.27 43.01 53590.08 88888.00 2014-11-25 15:03:45.408 329 15318.18 43.08 53590.04 88888.00 2014-11-25 15:03:45.908 329 15318.24 43.11 53590.06 88888.00 2014-11-25 15:03:46.408 329 15318.29 43.06 53590.07 88888.00 2014-11-25 15:03:46.908 329 15318.24 43.03 53590.12 88888.00 2014-11-25 15:03:47.408 329 15318.20 42.93 53590.13 88888.00 2014-11-25 15:03:47.908 329 15318.22 42.85 53590.19 88888.00 2014-11-25 15:03:48.408 329 15318.21 42.93 53590.16 88888.00 2014-11-25 15:03:48.908 329 15318.22 42.98 53590.14 88888.00 2014-11-25 15:03:49.408 329 15318.24 42.99 53590.07 88888.00 2014-11-25 15:03:49.908 329 15318.24 43.02 53590.04 88888.00 2014-11-25 15:03:50.408 329 15318.26 42.99 53590.07 88888.00 2014-11-25 15:03:50.908 329 15318.23 43.03 53590.06 88888.00 2014-11-25 15:03:51.408 329 15318.15 42.99 53590.05 88888.00 2014-11-25 15:03:51.908 329 15318.11 42.85 53589.97 88888.00 2014-11-25 15:03:52.408 329 15318.08 42.77 53589.98 88888.00 2014-11-25 15:03:52.908 329 15318.10 42.80 53590.01 88888.00 2014-11-25 15:03:53.408 329 15318.09 42.96 53590.06 88888.00 2014-11-25 15:03:53.908 329 15318.09 43.03 53590.07 88888.00 2014-11-25 15:03:54.408 329 15318.09 43.06 53590.09 88888.00 2014-11-25 15:03:54.908 329 15318.05 43.02 53590.14 88888.00 2014-11-25 15:03:55.408 329 15318.08 43.01 53590.16 88888.00 2014-11-25 15:03:55.908 329 15318.10 42.99 53590.19 88888.00 2014-11-25 15:03:56.408 329 15318.10 43.04 53590.18 88888.00 2014-11-25 15:03:56.908 329 15318.09 43.02 53590.16 88888.00 2014-11-25 15:03:57.408 329 15318.05 43.02 53590.15 88888.00 2014-11-25 15:03:57.908 329 15318.03 42.95 53590.18 88888.00 2014-11-25 15:03:58.408 329 15318.02 42.93 53590.13 88888.00 2014-11-25 15:03:58.908 329 15318.01 42.97 53590.14 88888.00 2014-11-25 15:03:59.408 329 15318.00 43.02 53590.12 88888.00 2014-11-25 15:03:59.908 329 15318.06 43.01 53590.13 88888.00 2014-11-25 15:04:00.408 329 15318.12 42.99 53590.18 88888.00 2014-11-25 15:04:00.908 329 15318.12 42.98 53590.21 88888.00 2014-11-25 15:04:01.408 329 15318.06 43.02 53590.25 88888.00 2014-11-25 15:04:01.908 329 15318.05 43.05 53590.29 88888.00 2014-11-25 15:04:02.408 329 15318.11 42.98 53590.29 88888.00 2014-11-25 15:04:02.908 329 15318.06 43.03 53590.25 88888.00 2014-11-25 15:04:03.408 329 15318.01 43.03 53590.19 88888.00 2014-11-25 15:04:03.908 329 15318.03 42.97 53590.17 88888.00 2014-11-25 15:04:04.408 329 15318.03 42.99 53590.23 88888.00 2014-11-25 15:04:04.908 329 15318.06 43.02 53590.23 88888.00 2014-11-25 15:04:05.408 329 15318.02 43.03 53590.21 88888.00 2014-11-25 15:04:05.908 329 15318.01 43.01 53590.22 88888.00 2014-11-25 15:04:06.408 329 15318.04 42.97 53590.25 88888.00 2014-11-25 15:04:06.908 329 15318.06 42.96 53590.24 88888.00 2014-11-25 15:04:07.408 329 15318.03 42.96 53590.19 88888.00 2014-11-25 15:04:07.908 329 15318.00 43.04 53590.20 88888.00 2014-11-25 15:04:08.408 329 15318.02 43.16 53590.23 88888.00 2014-11-25 15:04:08.908 329 15318.00 43.14 53590.21 88888.00 2014-11-25 15:04:09.408 329 15317.99 43.14 53590.18 88888.00 2014-11-25 15:04:09.908 329 15318.02 43.12 53590.17 88888.00 2014-11-25 15:04:10.408 329 15318.06 43.15 53590.19 88888.00 2014-11-25 15:04:10.908 329 15318.08 43.14 53590.21 88888.00 2014-11-25 15:04:11.408 329 15318.06 43.12 53590.23 88888.00 2014-11-25 15:04:11.908 329 15318.03 43.13 53590.23 88888.00 2014-11-25 15:04:12.408 329 15318.08 43.11 53590.24 88888.00 2014-11-25 15:04:12.908 329 15318.06 43.15 53590.26 88888.00 2014-11-25 15:04:13.408 329 15318.06 43.16 53590.24 88888.00 2014-11-25 15:04:13.908 329 15318.05 43.13 53590.22 88888.00 2014-11-25 15:04:14.408 329 15318.05 43.12 53590.24 88888.00 2014-11-25 15:04:14.908 329 15318.11 43.12 53590.19 88888.00 2014-11-25 15:04:15.408 329 15318.06 43.13 53590.16 88888.00 2014-11-25 15:04:15.908 329 15318.08 43.20 53590.14 88888.00 2014-11-25 15:04:16.408 329 15318.12 43.20 53590.13 88888.00 2014-11-25 15:04:16.908 329 15318.11 43.23 53590.17 88888.00 2014-11-25 15:04:17.408 329 15318.12 43.29 53590.16 88888.00 2014-11-25 15:04:17.908 329 15318.14 43.23 53590.17 88888.00 2014-11-25 15:04:18.408 329 15318.18 43.23 53590.17 88888.00 2014-11-25 15:04:18.908 329 15318.14 43.27 53590.18 88888.00 2014-11-25 15:04:19.408 329 15318.15 43.29 53590.16 88888.00 2014-11-25 15:04:19.908 329 15318.14 43.32 53590.14 88888.00 2014-11-25 15:04:20.408 329 15318.15 43.29 53590.12 88888.00 2014-11-25 15:04:20.908 329 15318.14 43.31 53590.08 88888.00 2014-11-25 15:04:21.408 329 15318.13 43.30 53590.13 88888.00 2014-11-25 15:04:21.908 329 15318.18 43.29 53590.20 88888.00 2014-11-25 15:04:22.408 329 15318.19 43.36 53590.15 88888.00 2014-11-25 15:04:22.908 329 15318.22 43.38 53590.18 88888.00 2014-11-25 15:04:23.408 329 15318.23 43.38 53590.18 88888.00 2014-11-25 15:04:23.908 329 15318.27 43.37 53590.22 88888.00 2014-11-25 15:04:24.408 329 15318.30 43.28 53590.23 88888.00 2014-11-25 15:04:24.908 329 15318.32 43.24 53590.20 88888.00 2014-11-25 15:04:25.408 329 15318.37 43.21 53590.22 88888.00 2014-11-25 15:04:25.908 329 15318.36 43.23 53590.22 88888.00 2014-11-25 15:04:26.408 329 15318.38 43.22 53590.20 88888.00 2014-11-25 15:04:26.908 329 15318.33 43.20 53590.19 88888.00 2014-11-25 15:04:27.408 329 15318.41 43.18 53590.13 88888.00 2014-11-25 15:04:27.908 329 15318.42 43.13 53590.13 88888.00 2014-11-25 15:04:28.408 329 15318.45 43.14 53590.14 88888.00 2014-11-25 15:04:28.908 329 15318.38 43.06 53590.14 88888.00 2014-11-25 15:04:29.408 329 15318.36 43.02 53590.18 88888.00 2014-11-25 15:04:29.908 329 15318.36 43.11 53590.17 88888.00 2014-11-25 15:04:30.408 329 15318.39 43.12 53590.16 88888.00 2014-11-25 15:04:30.908 329 15318.35 43.16 53590.16 88888.00 2014-11-25 15:04:31.408 329 15318.32 43.20 53590.12 88888.00 2014-11-25 15:04:31.908 329 15318.33 43.16 53590.14 88888.00 2014-11-25 15:04:32.408 329 15318.33 43.13 53590.07 88888.00 2014-11-25 15:04:32.908 329 15318.38 43.06 53590.03 88888.00 2014-11-25 15:04:33.408 329 15318.39 43.06 53590.07 88888.00 2014-11-25 15:04:33.908 329 15318.39 43.07 53590.11 88888.00 2014-11-25 15:04:34.408 329 15318.39 42.96 53590.06 88888.00 2014-11-25 15:04:34.908 329 15318.41 42.88 53590.06 88888.00 2014-11-25 15:04:35.408 329 15318.41 42.93 53590.11 88888.00 2014-11-25 15:04:35.908 329 15318.38 42.93 53590.09 88888.00 2014-11-25 15:04:36.408 329 15318.37 42.98 53590.05 88888.00 2014-11-25 15:04:36.908 329 15318.33 42.98 53590.05 88888.00 2014-11-25 15:04:37.408 329 15318.37 42.94 53590.06 88888.00 2014-11-25 15:04:37.908 329 15318.33 42.94 53590.11 88888.00 2014-11-25 15:04:38.408 329 15318.33 42.92 53590.08 88888.00 2014-11-25 15:04:38.908 329 15318.31 42.85 53590.06 88888.00 2014-11-25 15:04:39.408 329 15318.29 42.88 53590.06 88888.00 2014-11-25 15:04:39.908 329 15318.27 42.94 53590.07 88888.00 2014-11-25 15:04:40.408 329 15318.27 42.88 53590.07 88888.00 2014-11-25 15:04:40.908 329 15318.20 42.90 53590.07 88888.00 2014-11-25 15:04:41.408 329 15318.19 42.87 53590.07 88888.00 2014-11-25 15:04:41.908 329 15318.20 42.87 53590.11 88888.00 2014-11-25 15:04:42.408 329 15318.18 42.88 53590.12 88888.00 2014-11-25 15:04:42.908 329 15318.19 42.94 53590.12 88888.00 2014-11-25 15:04:43.408 329 15318.18 42.97 53590.15 88888.00 2014-11-25 15:04:43.908 329 15318.21 42.97 53590.15 88888.00 2014-11-25 15:04:44.408 329 15318.24 42.97 53590.13 88888.00 2014-11-25 15:04:44.908 329 15318.26 42.97 53590.08 88888.00 2014-11-25 15:04:45.408 329 15318.27 42.97 53590.08 88888.00 2014-11-25 15:04:45.908 329 15318.20 42.99 53590.08 88888.00 2014-11-25 15:04:46.408 329 15318.17 42.95 53590.08 88888.00 2014-11-25 15:04:46.908 329 15318.19 42.93 53590.14 88888.00 2014-11-25 15:04:47.408 329 15318.21 42.92 53590.17 88888.00 2014-11-25 15:04:47.908 329 15318.18 42.89 53590.19 88888.00 2014-11-25 15:04:48.408 329 15318.12 42.93 53590.17 88888.00 2014-11-25 15:04:48.908 329 15318.13 42.94 53590.12 88888.00 2014-11-25 15:04:49.408 329 15318.11 42.94 53590.11 88888.00 2014-11-25 15:04:49.908 329 15318.15 42.94 53590.19 88888.00 2014-11-25 15:04:50.408 329 15318.21 42.94 53590.17 88888.00 2014-11-25 15:04:50.908 329 15318.15 42.94 53590.12 88888.00 2014-11-25 15:04:51.408 329 15318.12 42.90 53590.09 88888.00 2014-11-25 15:04:51.908 329 15318.11 42.86 53590.09 88888.00 2014-11-25 15:04:52.408 329 15318.10 42.86 53590.12 88888.00 2014-11-25 15:04:52.908 329 15318.10 42.89 53590.14 88888.00 2014-11-25 15:04:53.408 329 15318.11 42.88 53590.17 88888.00 2014-11-25 15:04:53.908 329 15318.10 42.84 53590.16 88888.00 2014-11-25 15:04:54.408 329 15318.10 42.84 53590.16 88888.00 2014-11-25 15:04:54.908 329 15318.11 42.85 53590.16 88888.00 2014-11-25 15:04:55.408 329 15318.10 42.81 53590.16 88888.00 2014-11-25 15:04:55.908 329 15318.10 42.79 53590.17 88888.00 2014-11-25 15:04:56.408 329 15318.17 42.79 53590.12 88888.00 2014-11-25 15:04:56.908 329 15318.18 42.79 53590.09 88888.00 2014-11-25 15:04:57.408 329 15318.14 42.80 53590.13 88888.00 2014-11-25 15:04:57.908 329 15318.18 42.80 53590.11 88888.00 2014-11-25 15:04:58.408 329 15318.23 42.79 53590.12 88888.00 2014-11-25 15:04:58.908 329 15318.26 42.81 53590.13 88888.00 2014-11-25 15:04:59.408 329 15318.24 42.79 53590.17 88888.00 2014-11-25 15:04:59.908 329 15318.26 42.82 53590.21 88888.00 2014-11-25 15:05:00.408 329 15318.22 42.82 53590.16 88888.00 2014-11-25 15:05:00.908 329 15318.20 42.84 53590.16 88888.00 2014-11-25 15:05:01.408 329 15318.19 42.75 53590.19 88888.00 2014-11-25 15:05:01.908 329 15318.19 42.76 53590.15 88888.00 2014-11-25 15:05:02.408 329 15318.17 42.75 53590.11 88888.00 2014-11-25 15:05:02.908 329 15318.18 42.61 53590.07 88888.00 2014-11-25 15:05:03.408 329 15318.15 42.61 53590.02 88888.00 2014-11-25 15:05:03.908 329 15318.10 42.68 53590.00 88888.00 2014-11-25 15:05:04.408 329 15318.08 42.60 53590.01 88888.00 2014-11-25 15:05:04.908 329 15318.12 42.59 53590.03 88888.00 2014-11-25 15:05:05.408 329 15318.11 42.64 53590.12 88888.00 2014-11-25 15:05:05.908 329 15318.13 42.66 53590.16 88888.00 2014-11-25 15:05:06.408 329 15318.11 42.62 53590.12 88888.00 2014-11-25 15:05:06.908 329 15318.17 42.58 53590.08 88888.00 2014-11-25 15:05:07.408 329 15318.18 42.51 53590.05 88888.00 2014-11-25 15:05:07.908 329 15318.18 42.50 53590.01 88888.00 2014-11-25 15:05:08.408 329 15318.17 42.55 53589.99 88888.00 2014-11-25 15:05:08.908 329 15318.17 42.55 53590.01 88888.00 2014-11-25 15:05:09.408 329 15318.19 42.54 53590.02 88888.00 2014-11-25 15:05:09.908 329 15318.13 42.55 53590.05 88888.00 2014-11-25 15:05:10.408 329 15318.17 42.44 53590.06 88888.00 2014-11-25 15:05:10.908 329 15318.17 42.47 53590.06 88888.00 2014-11-25 15:05:11.408 329 15318.18 42.51 53590.11 88888.00 2014-11-25 15:05:11.908 329 15318.17 42.45 53590.14 88888.00 2014-11-25 15:05:12.408 329 15318.18 42.50 53590.07 88888.00 2014-11-25 15:05:12.908 329 15318.20 42.52 53590.09 88888.00 2014-11-25 15:05:13.408 329 15318.23 42.46 53590.09 88888.00 2014-11-25 15:05:13.908 329 15318.24 42.52 53590.05 88888.00 2014-11-25 15:05:14.408 329 15318.26 42.54 53589.96 88888.00 2014-11-25 15:05:14.908 329 15318.19 42.46 53590.00 88888.00 2014-11-25 15:05:15.408 329 15318.17 42.52 53590.01 88888.00 2014-11-25 15:05:15.908 329 15318.23 42.45 53590.02 88888.00 2014-11-25 15:05:16.408 329 15318.32 42.53 53590.05 88888.00 2014-11-25 15:05:16.908 329 15318.32 42.66 53590.15 88888.00 2014-11-25 15:05:17.408 329 15318.28 42.66 53590.14 88888.00 2014-11-25 15:05:17.908 329 15318.28 42.66 53590.05 88888.00 2014-11-25 15:05:18.408 329 15318.31 42.67 53590.06 88888.00 2014-11-25 15:05:18.908 329 15318.35 42.66 53590.05 88888.00 2014-11-25 15:05:19.408 329 15318.32 42.66 53590.04 88888.00 2014-11-25 15:05:19.908 329 15318.30 42.67 53590.01 88888.00 2014-11-25 15:05:20.408 329 15318.31 42.62 53590.01 88888.00 2014-11-25 15:05:20.908 329 15318.37 42.60 53590.00 88888.00 2014-11-25 15:05:21.408 329 15318.36 42.61 53590.03 88888.00 2014-11-25 15:05:21.908 329 15318.38 42.59 53590.04 88888.00 2014-11-25 15:05:22.408 329 15318.36 42.55 53590.02 88888.00 2014-11-25 15:05:22.908 329 15318.37 42.53 53590.07 88888.00 2014-11-25 15:05:23.408 329 15318.42 42.45 53590.12 88888.00 2014-11-25 15:05:23.908 329 15318.45 42.44 53590.08 88888.00 2014-11-25 15:05:24.408 329 15318.45 42.46 53590.07 88888.00 2014-11-25 15:05:24.908 329 15318.40 42.52 53590.07 88888.00 2014-11-25 15:05:25.409 329 15318.41 42.51 53590.01 88888.00 2014-11-25 15:05:25.909 329 15318.47 42.50 53589.95 88888.00 2014-11-25 15:05:26.409 329 15318.51 42.49 53589.94 88888.00 2014-11-25 15:05:26.909 329 15318.50 42.46 53589.98 88888.00 2014-11-25 15:05:27.409 329 15318.53 42.42 53589.97 88888.00 2014-11-25 15:05:27.909 329 15318.55 42.43 53589.98 88888.00 2014-11-25 15:05:28.409 329 15318.50 42.45 53590.04 88888.00 2014-11-25 15:05:28.909 329 15318.47 42.42 53590.11 88888.00 2014-11-25 15:05:29.409 329 15318.55 42.35 53590.11 88888.00 2014-11-25 15:05:29.909 329 15318.63 42.29 53590.08 88888.00 2014-11-25 15:05:30.409 329 15318.64 42.32 53590.11 88888.00 2014-11-25 15:05:30.909 329 15318.58 42.34 53590.07 88888.00 2014-11-25 15:05:31.409 329 15318.60 42.29 53590.07 88888.00 2014-11-25 15:05:31.909 329 15318.59 42.29 53590.02 88888.00 2014-11-25 15:05:32.409 329 15318.63 42.29 53590.00 88888.00 2014-11-25 15:05:32.909 329 15318.64 42.21 53590.01 88888.00 2014-11-25 15:05:33.409 329 15318.63 42.17 53590.03 88888.00 2014-11-25 15:05:33.909 329 15318.58 42.21 53589.99 88888.00 2014-11-25 15:05:34.409 329 15318.58 42.26 53589.98 88888.00 2014-11-25 15:05:34.909 329 15318.60 42.27 53589.98 88888.00 2014-11-25 15:05:35.409 329 15318.59 42.29 53589.97 88888.00 2014-11-25 15:05:35.909 329 15318.55 42.30 53590.00 88888.00 2014-11-25 15:05:36.409 329 15318.51 42.27 53589.98 88888.00 2014-11-25 15:05:36.909 329 15318.56 42.23 53590.00 88888.00 2014-11-25 15:05:37.409 329 15318.51 42.17 53590.00 88888.00 2014-11-25 15:05:37.909 329 15318.53 42.09 53589.96 88888.00 2014-11-25 15:05:38.409 329 15318.54 42.07 53589.95 88888.00 2014-11-25 15:05:38.909 329 15318.51 42.17 53589.95 88888.00 2014-11-25 15:05:39.409 329 15318.51 42.12 53589.95 88888.00 2014-11-25 15:05:39.909 329 15318.49 42.04 53589.97 88888.00 2014-11-25 15:05:40.409 329 15318.48 42.19 53590.01 88888.00 2014-11-25 15:05:40.909 329 15318.46 42.18 53590.07 88888.00 2014-11-25 15:05:41.409 329 15318.49 42.19 53590.05 88888.00 2014-11-25 15:05:41.909 329 15318.50 42.16 53590.00 88888.00 2014-11-25 15:05:42.409 329 15318.49 42.16 53590.02 88888.00 2014-11-25 15:05:42.909 329 15318.50 42.17 53590.01 88888.00 2014-11-25 15:05:43.409 329 15318.53 42.12 53589.99 88888.00 2014-11-25 15:05:43.909 329 15318.53 42.15 53589.95 88888.00 2014-11-25 15:05:44.409 329 15318.53 42.15 53589.95 88888.00 2014-11-25 15:05:44.909 329 15318.55 42.19 53589.95 88888.00 2014-11-25 15:05:45.409 329 15318.57 42.07 53589.93 88888.00 2014-11-25 15:05:45.909 329 15318.55 42.12 53589.96 88888.00 2014-11-25 15:05:46.409 329 15318.57 42.21 53589.99 88888.00 2014-11-25 15:05:46.909 329 15318.60 42.26 53589.98 88888.00 2014-11-25 15:05:47.409 329 15318.63 42.29 53590.01 88888.00 2014-11-25 15:05:47.909 329 15318.66 42.20 53590.06 88888.00 2014-11-25 15:05:48.409 329 15318.67 42.20 53590.06 88888.00 2014-11-25 15:05:48.909 329 15318.67 42.28 53590.06 88888.00 2014-11-25 15:05:49.409 329 15318.71 42.28 53590.02 88888.00 2014-11-25 15:05:49.909 329 15318.65 42.33 53589.95 88888.00 2014-11-25 15:05:50.409 329 15318.68 42.38 53589.98 88888.00 2014-11-25 15:05:50.909 329 15318.71 42.41 53589.96 88888.00 2014-11-25 15:05:51.409 329 15318.72 42.36 53589.98 88888.00 2014-11-25 15:05:51.909 329 15318.72 42.30 53590.04 88888.00 2014-11-25 15:05:52.409 329 15318.75 42.35 53590.07 88888.00 2014-11-25 15:05:52.909 329 15318.72 42.37 53590.07 88888.00 2014-11-25 15:05:53.409 329 15318.72 42.34 53590.07 88888.00 2014-11-25 15:05:53.909 329 15318.76 42.37 53590.06 88888.00 2014-11-25 15:05:54.409 329 15318.74 42.40 53590.11 88888.00 2014-11-25 15:05:54.909 329 15318.74 42.38 53590.05 88888.00 2014-11-25 15:05:55.409 329 15318.76 42.41 53590.01 88888.00 2014-11-25 15:05:55.909 329 15318.78 42.41 53589.98 88888.00 2014-11-25 15:05:56.409 329 15318.78 42.41 53589.95 88888.00 2014-11-25 15:05:56.909 329 15318.75 42.38 53589.96 88888.00 2014-11-25 15:05:57.409 329 15318.78 42.37 53589.99 88888.00 2014-11-25 15:05:57.909 329 15318.76 42.33 53590.01 88888.00 2014-11-25 15:05:58.409 329 15318.75 42.34 53590.08 88888.00 2014-11-25 15:05:58.909 329 15318.77 42.36 53590.08 88888.00 2014-11-25 15:05:59.409 329 15318.78 42.36 53590.04 88888.00 2014-11-25 15:05:59.909 329 15318.77 42.35 53590.03 88888.00 2014-11-25 15:06:00.409 329 15318.75 42.35 53590.08 88888.00 2014-11-25 15:06:00.909 329 15318.77 42.34 53590.02 88888.00 2014-11-25 15:06:01.409 329 15318.77 42.35 53589.95 88888.00 2014-11-25 15:06:01.909 329 15318.74 42.33 53589.88 88888.00 2014-11-25 15:06:02.409 329 15318.73 42.30 53589.93 88888.00 2014-11-25 15:06:02.909 329 15318.69 42.26 53589.94 88888.00 2014-11-25 15:06:03.409 329 15318.67 42.26 53589.94 88888.00 2014-11-25 15:06:03.909 329 15318.69 42.26 53589.94 88888.00 2014-11-25 15:06:04.409 329 15318.71 42.25 53589.96 88888.00 2014-11-25 15:06:04.909 329 15318.67 42.25 53589.99 88888.00 2014-11-25 15:06:05.409 329 15318.66 42.24 53590.00 88888.00 2014-11-25 15:06:05.909 329 15318.65 42.20 53590.02 88888.00 2014-11-25 15:06:06.409 329 15318.65 42.21 53589.99 88888.00 2014-11-25 15:06:06.909 329 15318.59 42.24 53589.92 88888.00 2014-11-25 15:06:07.409 329 15318.57 42.23 53589.86 88888.00 2014-11-25 15:06:07.909 329 15318.56 42.20 53589.86 88888.00 2014-11-25 15:06:08.409 329 15318.54 42.23 53589.88 88888.00 2014-11-25 15:06:08.909 329 15318.49 42.20 53589.93 88888.00 2014-11-25 15:06:09.409 329 15318.47 42.14 53589.96 88888.00 2014-11-25 15:06:09.909 329 15318.49 42.18 53589.96 88888.00 2014-11-25 15:06:10.409 329 15318.50 42.24 53589.97 88888.00 2014-11-25 15:06:10.909 329 15318.51 42.21 53589.96 88888.00 2014-11-25 15:06:11.409 329 15318.47 42.20 53589.97 88888.00 2014-11-25 15:06:11.909 329 15318.47 42.20 53589.99 88888.00 2014-11-25 15:06:12.409 329 15318.40 42.18 53589.96 88888.00 2014-11-25 15:06:12.909 329 15318.36 42.12 53589.89 88888.00 2014-11-25 15:06:13.409 329 15318.36 42.10 53589.89 88888.00 2014-11-25 15:06:13.909 329 15318.33 42.19 53589.96 88888.00 2014-11-25 15:06:14.409 329 15318.32 42.15 53589.97 88888.00 2014-11-25 15:06:14.909 329 15318.33 42.17 53589.97 88888.00 2014-11-25 15:06:15.409 329 15318.32 42.11 53590.00 88888.00 2014-11-25 15:06:15.909 329 15318.31 42.11 53589.99 88888.00 2014-11-25 15:06:16.409 329 15318.29 42.21 53589.95 88888.00 2014-11-25 15:06:16.909 329 15318.33 42.24 53589.93 88888.00 2014-11-25 15:06:17.409 329 15318.33 42.23 53589.96 88888.00 2014-11-25 15:06:17.909 329 15318.36 42.25 53589.95 88888.00 2014-11-25 15:06:18.409 329 15318.38 42.20 53589.93 88888.00 2014-11-25 15:06:18.909 329 15318.38 42.18 53589.96 88888.00 2014-11-25 15:06:19.409 329 15318.42 42.17 53589.97 88888.00 2014-11-25 15:06:19.909 329 15318.45 42.16 53590.02 88888.00 2014-11-25 15:06:20.409 329 15318.46 42.23 53589.99 88888.00 2014-11-25 15:06:20.909 329 15318.45 42.28 53590.04 88888.00 2014-11-25 15:06:21.409 329 15318.46 42.29 53590.14 88888.00 2014-11-25 15:06:21.909 329 15318.47 42.27 53590.16 88888.00 2014-11-25 15:06:22.409 329 15318.50 42.26 53590.09 88888.00 2014-11-25 15:06:22.909 329 15318.48 42.27 53590.08 88888.00 2014-11-25 15:06:23.409 329 15318.47 42.27 53590.11 88888.00 2014-11-25 15:06:23.909 329 15318.48 42.17 53590.14 88888.00 2014-11-25 15:06:24.409 329 15318.47 42.20 53590.16 88888.00 2014-11-25 15:06:24.909 329 15318.48 42.27 53590.09 88888.00 2014-11-25 15:06:25.409 329 15318.46 42.26 53590.07 88888.00 2014-11-25 15:06:25.909 329 15318.47 42.32 53590.09 88888.00 2014-11-25 15:06:26.409 329 15318.50 42.34 53590.09 88888.00 2014-11-25 15:06:26.909 329 15318.50 42.32 53590.06 88888.00 2014-11-25 15:06:27.409 329 15318.55 42.34 53590.07 88888.00 2014-11-25 15:06:27.909 329 15318.58 42.32 53590.11 88888.00 2014-11-25 15:06:28.409 329 15318.60 42.36 53590.06 88888.00 2014-11-25 15:06:28.909 329 15318.58 42.36 53590.07 88888.00 2014-11-25 15:06:29.409 329 15318.58 42.40 53590.11 88888.00 2014-11-25 15:06:29.909 329 15318.57 42.41 53590.07 88888.00 2014-11-25 15:06:30.409 329 15318.62 42.40 53590.01 88888.00 2014-11-25 15:06:30.909 329 15318.66 42.40 53590.01 88888.00 2014-11-25 15:06:31.409 329 15318.68 42.38 53590.07 88888.00 2014-11-25 15:06:31.909 329 15318.66 42.36 53590.12 88888.00 2014-11-25 15:06:32.409 329 15318.62 42.34 53590.13 88888.00 2014-11-25 15:06:32.909 329 15318.59 42.34 53590.11 88888.00 2014-11-25 15:06:33.409 329 15318.64 42.32 53590.07 88888.00 2014-11-25 15:06:33.909 329 15318.68 42.41 53590.13 88888.00 2014-11-25 15:06:34.409 329 15318.73 42.41 53590.16 88888.00 2014-11-25 15:06:34.909 329 15318.71 42.36 53590.14 88888.00 2014-11-25 15:06:35.409 329 15318.69 42.37 53590.13 88888.00 2014-11-25 15:06:35.909 329 15318.69 42.34 53590.08 88888.00 2014-11-25 15:06:36.409 329 15318.71 42.32 53590.08 88888.00 2014-11-25 15:06:36.909 329 15318.76 42.44 53590.09 88888.00 2014-11-25 15:06:37.409 329 15318.72 42.44 53590.09 88888.00 2014-11-25 15:06:37.909 329 15318.76 42.46 53590.08 88888.00 2014-11-25 15:06:38.409 329 15318.78 42.47 53590.07 88888.00 2014-11-25 15:06:38.909 329 15318.82 42.46 53590.09 88888.00 2014-11-25 15:06:39.409 329 15318.78 42.47 53590.12 88888.00 2014-11-25 15:06:39.909 329 15318.76 42.43 53590.12 88888.00 2014-11-25 15:06:40.409 329 15318.76 42.42 53590.13 88888.00 2014-11-25 15:06:40.909 329 15318.81 42.43 53590.11 88888.00 2014-11-25 15:06:41.409 329 15318.78 42.46 53590.15 88888.00 2014-11-25 15:06:41.909 329 15318.83 42.49 53590.08 88888.00 2014-11-25 15:06:42.409 329 15318.81 42.49 53590.01 88888.00 2014-11-25 15:06:42.909 329 15318.80 42.46 53589.99 88888.00 2014-11-25 15:06:43.409 329 15318.81 42.49 53590.05 88888.00 2014-11-25 15:06:43.909 329 15318.81 42.50 53590.08 88888.00 2014-11-25 15:06:44.409 329 15318.78 42.52 53590.12 88888.00 2014-11-25 15:06:44.909 329 15318.80 42.54 53590.08 88888.00 2014-11-25 15:06:45.409 329 15318.82 42.58 53590.11 88888.00 2014-11-25 15:06:45.909 329 15318.85 42.56 53590.13 88888.00 2014-11-25 15:06:46.409 329 15318.87 42.60 53590.16 88888.00 2014-11-25 15:06:46.909 329 15318.82 42.58 53590.14 88888.00 2014-11-25 15:06:47.409 329 15318.81 42.53 53590.15 88888.00 2014-11-25 15:06:47.909 329 15318.80 42.55 53590.12 88888.00 2014-11-25 15:06:48.409 329 15318.77 42.47 53590.08 88888.00 2014-11-25 15:06:48.909 329 15318.76 42.47 53590.08 88888.00 2014-11-25 15:06:49.409 329 15318.78 42.59 53590.07 88888.00 2014-11-25 15:06:49.909 329 15318.82 42.66 53590.06 88888.00 2014-11-25 15:06:50.409 329 15318.83 42.68 53590.06 88888.00 2014-11-25 15:06:50.909 329 15318.85 42.66 53590.16 88888.00 2014-11-25 15:06:51.409 329 15318.82 42.66 53590.12 88888.00 2014-11-25 15:06:51.909 329 15318.87 42.63 53590.14 88888.00 2014-11-25 15:06:52.409 329 15318.87 42.61 53590.18 88888.00 2014-11-25 15:06:52.909 329 15318.86 42.59 53590.15 88888.00 2014-11-25 15:06:53.409 329 15318.87 42.56 53590.15 88888.00 2014-11-25 15:06:53.909 329 15318.93 42.52 53590.12 88888.00 2014-11-25 15:06:54.409 329 15318.90 42.50 53590.04 88888.00 2014-11-25 15:06:54.909 329 15318.85 42.46 53589.99 88888.00 2014-11-25 15:06:55.409 329 15318.89 42.54 53590.04 88888.00 2014-11-25 15:06:55.909 329 15318.86 42.63 53590.04 88888.00 2014-11-25 15:06:56.409 329 15318.84 42.63 53590.06 88888.00 2014-11-25 15:06:56.909 329 15318.87 42.62 53590.11 88888.00 2014-11-25 15:06:57.409 329 15318.87 42.66 53590.14 88888.00 2014-11-25 15:06:57.909 329 15318.85 42.59 53590.07 88888.00 2014-11-25 15:06:58.409 329 15318.84 42.58 53590.05 88888.00 2014-11-25 15:06:58.909 329 15318.83 42.53 53590.09 88888.00 2014-11-25 15:06:59.409 329 15318.83 42.42 53590.13 88888.00 2014-11-25 15:06:59.909 329 15318.90 42.44 53590.03 88888.00 2014-11-25 15:07:00.409 329 15318.91 42.46 53589.94 88888.00 2014-11-25 15:07:00.909 329 15318.95 42.44 53589.97 88888.00 2014-11-25 15:07:01.409 329 15318.94 42.40 53590.02 88888.00 2014-11-25 15:07:01.909 329 15318.87 42.42 53590.02 88888.00 2014-11-25 15:07:02.409 329 15318.87 42.42 53590.03 88888.00 2014-11-25 15:07:02.909 329 15318.93 42.43 53590.03 88888.00 2014-11-25 15:07:03.409 329 15318.99 42.43 53590.02 88888.00 2014-11-25 15:07:03.909 329 15318.92 42.47 53590.07 88888.00 2014-11-25 15:07:04.409 329 15318.92 42.44 53590.08 88888.00 2014-11-25 15:07:04.909 329 15318.94 42.42 53590.05 88888.00 2014-11-25 15:07:05.409 329 15318.98 42.41 53590.02 88888.00 2014-11-25 15:07:05.909 329 15318.98 42.34 53589.99 88888.00 2014-11-25 15:07:06.409 329 15318.96 42.33 53589.99 88888.00 2014-11-25 15:07:06.909 329 15318.96 42.37 53589.99 88888.00 2014-11-25 15:07:07.409 329 15318.98 42.34 53590.00 88888.00 2014-11-25 15:07:07.909 329 15318.95 42.28 53589.99 88888.00 2014-11-25 15:07:08.409 329 15318.95 42.29 53590.02 88888.00 2014-11-25 15:07:08.909 329 15318.98 42.34 53590.04 88888.00 2014-11-25 15:07:09.409 329 15318.98 42.36 53590.05 88888.00 2014-11-25 15:07:09.909 329 15319.01 42.35 53590.04 88888.00 2014-11-25 15:07:10.409 329 15319.02 42.35 53590.08 88888.00 2014-11-25 15:07:10.909 329 15319.04 42.33 53590.11 88888.00 2014-11-25 15:07:11.409 329 15319.12 42.34 53590.04 88888.00 2014-11-25 15:07:11.909 329 15319.13 42.36 53590.01 88888.00 2014-11-25 15:07:12.409 329 15319.18 42.34 53590.05 88888.00 2014-11-25 15:07:12.909 329 15319.22 42.33 53590.05 88888.00 2014-11-25 15:07:13.409 329 15319.17 42.32 53590.07 88888.00 2014-11-25 15:07:13.909 329 15319.16 42.26 53590.11 88888.00 2014-11-25 15:07:14.409 329 15319.21 42.29 53590.08 88888.00 2014-11-25 15:07:14.909 329 15319.21 42.33 53590.07 88888.00 2014-11-25 15:07:15.409 329 15319.19 42.34 53590.08 88888.00 2014-11-25 15:07:15.909 329 15319.20 42.36 53590.09 88888.00 2014-11-25 15:07:16.409 329 15319.26 42.34 53590.13 88888.00 2014-11-25 15:07:16.909 329 15319.27 42.34 53590.11 88888.00 2014-11-25 15:07:17.409 329 15319.25 42.35 53590.03 88888.00 2014-11-25 15:07:17.909 329 15319.27 42.29 53590.05 88888.00 2014-11-25 15:07:18.409 329 15319.29 42.27 53590.03 88888.00 2014-11-25 15:07:18.909 329 15319.35 42.29 53590.01 88888.00 2014-11-25 15:07:19.409 329 15319.37 42.30 53590.01 88888.00 2014-11-25 15:07:19.909 329 15319.40 42.33 53590.02 88888.00 2014-11-25 15:07:20.409 329 15319.43 42.33 53590.05 88888.00 2014-11-25 15:07:20.909 329 15319.48 42.33 53590.08 88888.00 2014-11-25 15:07:21.409 329 15319.46 42.32 53590.07 88888.00 2014-11-25 15:07:21.909 329 15319.49 42.29 53590.07 88888.00 2014-11-25 15:07:22.409 329 15319.50 42.30 53590.14 88888.00 2014-11-25 15:07:22.909 329 15319.47 42.27 53590.13 88888.00 2014-11-25 15:07:23.409 329 15319.52 42.26 53590.08 88888.00 2014-11-25 15:07:23.909 329 15319.59 42.25 53590.06 88888.00 2014-11-25 15:07:24.409 329 15319.58 42.24 53590.02 88888.00 2014-11-25 15:07:24.909 329 15319.62 42.26 53590.02 88888.00 2014-11-25 15:07:25.409 329 15319.64 42.28 53589.98 88888.00 2014-11-25 15:07:25.909 329 15319.61 42.28 53589.99 88888.00 2014-11-25 15:07:26.409 329 15319.64 42.26 53590.03 88888.00 2014-11-25 15:07:26.909 329 15319.68 42.23 53590.07 88888.00 2014-11-25 15:07:27.409 329 15319.68 42.20 53590.11 88888.00 2014-11-25 15:07:27.909 329 15319.70 42.16 53590.04 88888.00 2014-11-25 15:07:28.409 329 15319.70 42.11 53590.02 88888.00 2014-11-25 15:07:28.909 329 15319.70 42.12 53589.99 88888.00 2014-11-25 15:07:29.409 329 15319.75 42.14 53589.94 88888.00 2014-11-25 15:07:29.909 329 15319.76 42.11 53589.99 88888.00 2014-11-25 15:07:30.409 329 15319.77 42.09 53590.02 88888.00 2014-11-25 15:07:30.909 329 15319.75 42.09 53590.03 88888.00 2014-11-25 15:07:31.409 329 15319.73 42.09 53589.99 88888.00 2014-11-25 15:07:31.909 329 15319.75 42.04 53589.99 88888.00 2014-11-25 15:07:32.409 329 15319.76 42.04 53590.04 88888.00 2014-11-25 15:07:32.909 329 15319.76 41.98 53590.08 88888.00 2014-11-25 15:07:33.409 329 15319.75 41.99 53590.07 88888.00 2014-11-25 15:07:33.909 329 15319.71 41.99 53590.08 88888.00 2014-11-25 15:07:34.409 329 15319.73 41.94 53590.11 88888.00 2014-11-25 15:07:34.909 329 15319.73 41.91 53590.11 88888.00 2014-11-25 15:07:35.409 329 15319.72 41.86 53590.06 88888.00 2014-11-25 15:07:35.909 329 15319.76 41.84 53590.01 88888.00 2014-11-25 15:07:36.409 329 15319.74 41.83 53590.00 88888.00 2014-11-25 15:07:36.909 329 15319.73 41.85 53589.96 88888.00 2014-11-25 15:07:37.409 329 15319.76 41.84 53589.97 88888.00 2014-11-25 15:07:37.909 329 15319.79 41.81 53590.02 88888.00 2014-11-25 15:07:38.409 329 15319.86 41.84 53590.08 88888.00 2014-11-25 15:07:38.909 329 15319.88 41.81 53590.08 88888.00 2014-11-25 15:07:39.409 329 15319.85 41.81 53590.03 88888.00 2014-11-25 15:07:39.909 329 15319.82 41.76 53590.07 88888.00 2014-11-25 15:07:40.409 329 15319.83 41.76 53590.07 88888.00 2014-11-25 15:07:40.909 329 15319.81 41.78 53590.04 88888.00 2014-11-25 15:07:41.409 329 15319.82 41.78 53590.02 88888.00 2014-11-25 15:07:41.909 329 15319.79 41.80 53590.01 88888.00 2014-11-25 15:07:42.409 329 15319.77 41.78 53590.04 88888.00 2014-11-25 15:07:42.909 329 15319.81 41.80 53590.11 88888.00 2014-11-25 15:07:43.409 329 15319.81 41.78 53590.14 88888.00 2014-11-25 15:07:43.909 329 15319.81 41.80 53590.16 88888.00 2014-11-25 15:07:44.409 329 15319.85 41.81 53590.15 88888.00 2014-11-25 15:07:44.909 329 15319.86 41.78 53590.20 88888.00 2014-11-25 15:07:45.409 329 15319.84 41.81 53590.18 88888.00 2014-11-25 15:07:45.909 329 15319.84 41.80 53590.18 88888.00 2014-11-25 15:07:46.409 329 15319.84 41.80 53590.13 88888.00 2014-11-25 15:07:46.909 329 15319.83 41.76 53590.06 88888.00 2014-11-25 15:07:47.409 329 15319.86 41.76 53590.07 88888.00 2014-11-25 15:07:47.909 329 15319.82 41.81 53590.08 88888.00 2014-11-25 15:07:48.409 329 15319.79 41.83 53590.06 88888.00 2014-11-25 15:07:48.909 329 15319.82 41.83 53590.13 88888.00 2014-11-25 15:07:49.409 329 15319.79 41.84 53590.19 88888.00 2014-11-25 15:07:49.909 329 15319.77 41.84 53590.20 88888.00 2014-11-25 15:07:50.409 329 15319.77 41.85 53590.21 88888.00 2014-11-25 15:07:50.909 329 15319.73 41.85 53590.23 88888.00 2014-11-25 15:07:51.409 329 15319.73 41.84 53590.27 88888.00 2014-11-25 15:07:51.909 329 15319.74 41.82 53590.28 88888.00 2014-11-25 15:07:52.409 329 15319.77 41.84 53590.19 88888.00 2014-11-25 15:07:52.909 329 15319.80 41.92 53590.11 88888.00 2014-11-25 15:07:53.409 329 15319.73 41.87 53590.12 88888.00 2014-11-25 15:07:53.909 329 15319.74 41.84 53590.11 88888.00 2014-11-25 15:07:54.409 329 15319.71 41.85 53590.09 88888.00 2014-11-25 15:07:54.909 329 15319.70 41.86 53590.11 88888.00 2014-11-25 15:07:55.409 329 15319.71 41.87 53590.09 88888.00 2014-11-25 15:07:55.909 329 15319.71 41.86 53590.16 88888.00 2014-11-25 15:07:56.409 329 15319.74 41.90 53590.25 88888.00 2014-11-25 15:07:56.909 329 15319.73 41.91 53590.25 88888.00 2014-11-25 15:07:57.409 329 15319.68 41.89 53590.24 88888.00 2014-11-25 15:07:57.909 329 15319.70 41.89 53590.21 88888.00 2014-11-25 15:07:58.409 329 15319.67 41.89 53590.14 88888.00 2014-11-25 15:07:58.909 329 15319.66 41.90 53590.16 88888.00 2014-11-25 15:07:59.409 329 15319.70 41.90 53590.12 88888.00 2014-11-25 15:07:59.909 329 15319.70 41.93 53590.08 88888.00 2014-11-25 15:08:00.409 329 15319.72 41.93 53590.13 88888.00 2014-11-25 15:08:00.909 329 15319.77 41.94 53590.14 88888.00 2014-11-25 15:08:01.409 329 15319.74 41.94 53590.17 88888.00 2014-11-25 15:08:01.909 329 15319.74 41.98 53590.20 88888.00 2014-11-25 15:08:02.409 329 15319.75 41.99 53590.23 88888.00 2014-11-25 15:08:02.909 329 15319.72 42.00 53590.22 88888.00 2014-11-25 15:08:03.409 329 15319.72 42.00 53590.16 88888.00 2014-11-25 15:08:03.909 329 15319.74 42.01 53590.13 88888.00 2014-11-25 15:08:04.409 329 15319.72 41.99 53590.14 88888.00 2014-11-25 15:08:04.909 329 15319.72 42.01 53590.15 88888.00 2014-11-25 15:08:05.409 329 15319.73 42.01 53590.22 88888.00 2014-11-25 15:08:05.909 329 15319.72 42.00 53590.21 88888.00 2014-11-25 15:08:06.409 329 15319.72 42.01 53590.21 88888.00 2014-11-25 15:08:06.909 329 15319.68 42.01 53590.20 88888.00 2014-11-25 15:08:07.409 329 15319.63 41.95 53590.23 88888.00 2014-11-25 15:08:07.909 329 15319.68 41.93 53590.25 88888.00 2014-11-25 15:08:08.409 329 15319.71 42.01 53590.24 88888.00 2014-11-25 15:08:08.909 329 15319.71 42.03 53590.29 88888.00 2014-11-25 15:08:09.409 329 15319.67 42.04 53590.35 88888.00 2014-11-25 15:08:09.909 329 15319.75 42.02 53590.31 88888.00 2014-11-25 15:08:10.409 329 15319.74 42.01 53590.22 88888.00 2014-11-25 15:08:10.909 329 15319.66 42.02 53590.26 88888.00 2014-11-25 15:08:11.409 329 15319.65 42.06 53590.25 88888.00 2014-11-25 15:08:11.909 329 15319.68 42.10 53590.28 88888.00 2014-11-25 15:08:12.409 329 15319.67 42.09 53590.29 88888.00 2014-11-25 15:08:12.909 329 15319.64 42.08 53590.33 88888.00 2014-11-25 15:08:13.409 329 15319.59 42.11 53590.32 88888.00 2014-11-25 15:08:13.909 329 15319.62 42.15 53590.29 88888.00 2014-11-25 15:08:14.409 329 15319.58 42.20 53590.29 88888.00 2014-11-25 15:08:14.909 329 15319.57 42.21 53590.34 88888.00 2014-11-25 15:08:15.409 329 15319.55 42.20 53590.33 88888.00 2014-11-25 15:08:15.909 329 15319.56 42.19 53590.33 88888.00 2014-11-25 15:08:16.409 329 15319.62 42.20 53590.24 88888.00 2014-11-25 15:08:16.909 329 15319.58 42.21 53590.22 88888.00 2014-11-25 15:08:17.409 329 15319.58 42.20 53590.27 88888.00 2014-11-25 15:08:17.909 329 15319.52 42.23 53590.33 88888.00 2014-11-25 15:08:18.409 329 15319.56 42.27 53590.34 88888.00 2014-11-25 15:08:18.909 329 15319.49 42.24 53590.37 88888.00 2014-11-25 15:08:19.409 329 15319.52 42.32 53590.41 88888.00 2014-11-25 15:08:19.909 329 15319.50 42.40 53590.39 88888.00 2014-11-25 15:08:20.409 329 15319.50 42.38 53590.36 88888.00 2014-11-25 15:08:20.909 329 15319.47 42.38 53590.35 88888.00 2014-11-25 15:08:21.409 329 15319.45 42.41 53590.38 88888.00 2014-11-25 15:08:21.909 329 15319.46 42.46 53590.38 88888.00 2014-11-25 15:08:22.409 329 15319.48 42.49 53590.31 88888.00 2014-11-25 15:08:22.909 329 15319.49 42.51 53590.37 88888.00 2014-11-25 15:08:23.409 329 15319.45 42.56 53590.36 88888.00 2014-11-25 15:08:23.909 329 15319.43 42.59 53590.37 88888.00 2014-11-25 15:08:24.409 329 15319.39 42.59 53590.37 88888.00 2014-11-25 15:08:24.909 329 15319.43 42.53 53590.35 88888.00 2014-11-25 15:08:25.409 329 15319.41 42.58 53590.34 88888.00 2014-11-25 15:08:25.909 329 15319.43 42.58 53590.35 88888.00 2014-11-25 15:08:26.409 329 15319.46 42.56 53590.36 88888.00 2014-11-25 15:08:26.909 329 15319.39 42.61 53590.38 88888.00 2014-11-25 15:08:27.409 329 15319.36 42.61 53590.36 88888.00 2014-11-25 15:08:27.909 329 15319.38 42.62 53590.33 88888.00 2014-11-25 15:08:28.409 329 15319.34 42.61 53590.26 88888.00 2014-11-25 15:08:28.909 329 15319.32 42.55 53590.26 88888.00 2014-11-25 15:08:29.409 329 15319.37 42.60 53590.25 88888.00 2014-11-25 15:08:29.909 329 15319.35 42.63 53590.29 88888.00 2014-11-25 15:08:30.409 329 15319.31 42.67 53590.28 88888.00 2014-11-25 15:08:30.909 329 15319.31 42.63 53590.25 88888.00 2014-11-25 15:08:31.409 329 15319.32 42.70 53590.33 88888.00 2014-11-25 15:08:31.909 329 15319.35 42.78 53590.38 88888.00 2014-11-25 15:08:32.409 329 15319.31 42.77 53590.39 88888.00 2014-11-25 15:08:32.909 329 15319.25 42.72 53590.37 88888.00 2014-11-25 15:08:33.409 329 15319.25 42.70 53590.36 88888.00 2014-11-25 15:08:33.909 329 15319.25 42.70 53590.33 88888.00 2014-11-25 15:08:34.409 329 15319.23 42.72 53590.29 88888.00 2014-11-25 15:08:34.909 329 15319.22 42.73 53590.27 88888.00 2014-11-25 15:08:35.409 329 15319.23 42.77 53590.31 88888.00 2014-11-25 15:08:35.909 329 15319.21 42.82 53590.33 88888.00 2014-11-25 15:08:36.409 329 15319.23 42.82 53590.31 88888.00 2014-11-25 15:08:36.909 329 15319.23 42.78 53590.35 88888.00 2014-11-25 15:08:37.409 329 15319.22 42.78 53590.38 88888.00 2014-11-25 15:08:37.909 329 15319.26 42.85 53590.39 88888.00 2014-11-25 15:08:38.409 329 15319.20 42.82 53590.36 88888.00 2014-11-25 15:08:38.909 329 15319.21 42.81 53590.32 88888.00 2014-11-25 15:08:39.409 329 15319.16 42.79 53590.29 88888.00 2014-11-25 15:08:39.909 329 15319.10 42.70 53590.25 88888.00 2014-11-25 15:08:40.409 329 15319.14 42.76 53590.26 88888.00 2014-11-25 15:08:40.909 329 15319.13 42.82 53590.27 88888.00 2014-11-25 15:08:41.409 329 15319.05 42.81 53590.27 88888.00 2014-11-25 15:08:41.909 329 15319.05 42.78 53590.28 88888.00 2014-11-25 15:08:42.409 329 15319.10 42.75 53590.33 88888.00 2014-11-25 15:08:42.909 329 15319.05 42.71 53590.40 88888.00 2014-11-25 15:08:43.409 329 15319.04 42.75 53590.39 88888.00 2014-11-25 15:08:43.909 329 15319.10 42.79 53590.38 88888.00 2014-11-25 15:08:44.409 329 15319.03 42.76 53590.38 88888.00 2014-11-25 15:08:44.909 329 15318.98 42.76 53590.37 88888.00 2014-11-25 15:08:45.409 329 15318.98 42.77 53590.33 88888.00 2014-11-25 15:08:45.909 329 15319.01 42.84 53590.33 88888.00 2014-11-25 15:08:46.409 329 15319.03 42.93 53590.33 88888.00 2014-11-25 15:08:46.909 329 15319.07 42.86 53590.34 88888.00 2014-11-25 15:08:47.409 329 15319.07 42.81 53590.37 88888.00 2014-11-25 15:08:47.909 329 15319.05 42.84 53590.38 88888.00 2014-11-25 15:08:48.409 329 15319.02 42.80 53590.37 88888.00 2014-11-25 15:08:48.909 329 15319.03 42.86 53590.39 88888.00 2014-11-25 15:08:49.409 329 15319.04 42.86 53590.38 88888.00 2014-11-25 15:08:49.909 329 15319.07 42.95 53590.39 88888.00 2014-11-25 15:08:50.409 329 15319.10 43.01 53590.40 88888.00 2014-11-25 15:08:50.909 329 15319.05 43.02 53590.40 88888.00 2014-11-25 15:08:51.409 329 15319.05 43.02 53590.38 88888.00 2014-11-25 15:08:51.909 329 15319.04 43.05 53590.34 88888.00 2014-11-25 15:08:52.409 329 15319.01 43.05 53590.34 88888.00 2014-11-25 15:08:52.909 329 15318.99 43.04 53590.33 88888.00 2014-11-25 15:08:53.409 329 15319.07 43.08 53590.35 88888.00 2014-11-25 15:08:53.909 329 15319.10 43.14 53590.36 88888.00 2014-11-25 15:08:54.409 329 15319.07 43.14 53590.40 88888.00 2014-11-25 15:08:54.909 329 15319.08 43.13 53590.42 88888.00 2014-11-25 15:08:55.409 329 15319.10 43.14 53590.40 88888.00 2014-11-25 15:08:55.909 329 15319.13 43.16 53590.41 88888.00 2014-11-25 15:08:56.409 329 15319.18 43.16 53590.48 88888.00 2014-11-25 15:08:56.909 329 15319.22 43.16 53590.48 88888.00 2014-11-25 15:08:57.409 329 15319.21 43.18 53590.46 88888.00 2014-11-25 15:08:57.909 329 15319.20 43.22 53590.45 88888.00 2014-11-25 15:08:58.409 329 15319.27 43.27 53590.39 88888.00 2014-11-25 15:08:58.909 329 15319.25 43.28 53590.33 88888.00 2014-11-25 15:08:59.409 329 15319.26 43.28 53590.34 88888.00 2014-11-25 15:08:59.909 329 15319.29 43.28 53590.36 88888.00 2014-11-25 15:09:00.409 329 15319.26 43.29 53590.38 88888.00 2014-11-25 15:09:00.909 329 15319.29 43.32 53590.43 88888.00 2014-11-25 15:09:01.409 329 15319.30 43.35 53590.44 88888.00 2014-11-25 15:09:01.909 329 15319.30 43.31 53590.45 88888.00 2014-11-25 15:09:02.409 329 15319.26 43.33 53590.44 88888.00 2014-11-25 15:09:02.909 329 15319.30 43.37 53590.41 88888.00 2014-11-25 15:09:03.409 329 15319.21 43.39 53590.41 88888.00 2014-11-25 15:09:03.909 329 15319.19 43.31 53590.38 88888.00 2014-11-25 15:09:04.409 329 15319.29 43.32 53590.38 88888.00 2014-11-25 15:09:04.909 329 15319.29 43.35 53590.33 88888.00 2014-11-25 15:09:05.409 329 15319.35 43.37 53590.33 88888.00 2014-11-25 15:09:05.909 329 15319.38 43.29 53590.38 88888.00 2014-11-25 15:09:06.409 329 15319.36 43.35 53590.38 88888.00 2014-11-25 15:09:06.909 329 15319.32 43.33 53590.37 88888.00 2014-11-25 15:09:07.409 329 15319.35 43.29 53590.37 88888.00 2014-11-25 15:09:07.909 329 15319.34 43.29 53590.40 88888.00 2014-11-25 15:09:08.409 329 15319.38 43.32 53590.42 88888.00 2014-11-25 15:09:08.909 329 15319.34 43.33 53590.36 88888.00 2014-11-25 15:09:09.409 329 15319.34 43.32 53590.33 88888.00 2014-11-25 15:09:09.909 329 15319.41 43.30 53590.32 88888.00 2014-11-25 15:09:10.409 329 15319.43 43.24 53590.33 88888.00 2014-11-25 15:09:10.909 329 15319.37 43.25 53590.28 88888.00 2014-11-25 15:09:11.409 329 15319.31 43.24 53590.28 88888.00 2014-11-25 15:09:11.909 329 15319.29 43.25 53590.28 88888.00 2014-11-25 15:09:12.409 329 15319.35 43.25 53590.25 88888.00 2014-11-25 15:09:12.909 329 15319.35 43.23 53590.27 88888.00 2014-11-25 15:09:13.409 329 15319.34 43.25 53590.26 88888.00 2014-11-25 15:09:13.909 329 15319.34 43.20 53590.24 88888.00 2014-11-25 15:09:14.409 329 15319.28 43.18 53590.25 88888.00 2014-11-25 15:09:14.909 329 15319.27 43.20 53590.25 88888.00 2014-11-25 15:09:15.409 329 15319.20 43.28 53590.22 88888.00 2014-11-25 15:09:15.909 329 15319.20 43.28 53590.21 88888.00 2014-11-25 15:09:16.409 329 15319.20 43.25 53590.25 88888.00 2014-11-25 15:09:16.909 329 15319.20 43.25 53590.26 88888.00 2014-11-25 15:09:17.409 329 15319.22 43.20 53590.22 88888.00 2014-11-25 15:09:17.909 329 15319.21 43.21 53590.24 88888.00 2014-11-25 15:09:18.409 329 15319.18 43.20 53590.27 88888.00 2014-11-25 15:09:18.909 329 15319.19 43.24 53590.27 88888.00 2014-11-25 15:09:19.409 329 15319.22 43.25 53590.29 88888.00 2014-11-25 15:09:19.909 329 15319.16 43.28 53590.25 88888.00 2014-11-25 15:09:20.409 329 15319.17 43.27 53590.25 88888.00 2014-11-25 15:09:20.909 329 15319.21 43.24 53590.18 88888.00 2014-11-25 15:09:21.409 329 15319.28 43.24 53590.17 88888.00 2014-11-25 15:09:21.909 329 15319.28 43.25 53590.18 88888.00 2014-11-25 15:09:22.409 329 15319.25 43.27 53590.17 88888.00 2014-11-25 15:09:22.909 329 15319.22 43.22 53590.21 88888.00 2014-11-25 15:09:23.409 329 15319.19 43.20 53590.24 88888.00 2014-11-25 15:09:23.909 329 15319.18 43.24 53590.22 88888.00 2014-11-25 15:09:24.409 329 15319.25 43.31 53590.28 88888.00 2014-11-25 15:09:24.909 329 15319.26 43.35 53590.32 88888.00 2014-11-25 15:09:25.409 329 15319.27 43.33 53590.26 88888.00 2014-11-25 15:09:25.909 329 15319.26 43.35 53590.26 88888.00 2014-11-25 15:09:26.409 329 15319.23 43.35 53590.22 88888.00 2014-11-25 15:09:26.909 329 15319.23 43.33 53590.22 88888.00 2014-11-25 15:09:27.409 329 15319.26 43.36 53590.23 88888.00 2014-11-25 15:09:27.909 329 15319.29 43.38 53590.22 88888.00 2014-11-25 15:09:28.409 329 15319.31 43.38 53590.24 88888.00 2014-11-25 15:09:28.909 329 15319.32 43.37 53590.26 88888.00 2014-11-25 15:09:29.409 329 15319.37 43.35 53590.25 88888.00 2014-11-25 15:09:29.909 329 15319.40 43.35 53590.23 88888.00 2014-11-25 15:09:30.409 329 15319.41 43.35 53590.28 88888.00 2014-11-25 15:09:30.909 329 15319.41 43.35 53590.29 88888.00 2014-11-25 15:09:31.409 329 15319.43 43.36 53590.23 88888.00 2014-11-25 15:09:31.909 329 15319.41 43.36 53590.18 88888.00 2014-11-25 15:09:32.409 329 15319.48 43.36 53590.18 88888.00 2014-11-25 15:09:32.909 329 15319.50 43.36 53590.18 88888.00 2014-11-25 15:09:33.409 329 15319.50 43.39 53590.17 88888.00 2014-11-25 15:09:33.909 329 15319.54 43.39 53590.18 88888.00 2014-11-25 15:09:34.409 329 15319.58 43.33 53590.18 88888.00 2014-11-25 15:09:34.909 329 15319.61 43.35 53590.23 88888.00 2014-11-25 15:09:35.409 329 15319.66 43.38 53590.23 88888.00 2014-11-25 15:09:35.909 329 15319.64 43.38 53590.25 88888.00 2014-11-25 15:09:36.409 329 15319.67 43.33 53590.25 88888.00 2014-11-25 15:09:36.909 329 15319.65 43.32 53590.25 88888.00 2014-11-25 15:09:37.409 329 15319.65 43.35 53590.26 88888.00 2014-11-25 15:09:37.909 329 15319.66 43.31 53590.26 88888.00 2014-11-25 15:09:38.409 329 15319.71 43.30 53590.26 88888.00 2014-11-25 15:09:38.909 329 15319.71 43.30 53590.20 88888.00 2014-11-25 15:09:39.409 329 15319.68 43.31 53590.22 88888.00 2014-11-25 15:09:39.909 329 15319.74 43.31 53590.19 88888.00 2014-11-25 15:09:40.409 329 15319.72 43.29 53590.19 88888.00 2014-11-25 15:09:40.909 329 15319.70 43.31 53590.22 88888.00 2014-11-25 15:09:41.409 329 15319.68 43.31 53590.22 88888.00 2014-11-25 15:09:41.909 329 15319.71 43.30 53590.29 88888.00 2014-11-25 15:09:42.409 329 15319.76 43.32 53590.34 88888.00 2014-11-25 15:09:42.909 329 15319.75 43.29 53590.33 88888.00 2014-11-25 15:09:43.409 329 15319.72 43.27 53590.26 88888.00 2014-11-25 15:09:43.909 329 15319.72 43.27 53590.27 88888.00 2014-11-25 15:09:44.409 329 15319.71 43.24 53590.25 88888.00 2014-11-25 15:09:44.909 329 15319.67 43.22 53590.22 88888.00 2014-11-25 15:09:45.409 329 15319.62 43.23 53590.19 88888.00 2014-11-25 15:09:45.909 329 15319.62 43.29 53590.18 88888.00 2014-11-25 15:09:46.409 329 15319.62 43.24 53590.19 88888.00 2014-11-25 15:09:46.909 329 15319.65 43.19 53590.18 88888.00 2014-11-25 15:09:47.409 329 15319.64 43.16 53590.20 88888.00 2014-11-25 15:09:47.909 329 15319.57 43.11 53590.23 88888.00 2014-11-25 15:09:48.409 329 15319.62 43.18 53590.26 88888.00 2014-11-25 15:09:48.909 329 15319.61 43.16 53590.25 88888.00 2014-11-25 15:09:49.409 329 15319.64 43.14 53590.22 88888.00 2014-11-25 15:09:49.909 329 15319.54 43.14 53590.22 88888.00 2014-11-25 15:09:50.409 329 15319.53 43.14 53590.25 88888.00 2014-11-25 15:09:50.909 329 15319.56 43.13 53590.31 88888.00 2014-11-25 15:09:51.409 329 15319.54 43.12 53590.25 88888.00 2014-11-25 15:09:51.909 329 15319.48 43.11 53590.21 88888.00 2014-11-25 15:09:52.409 329 15319.52 43.15 53590.19 88888.00 2014-11-25 15:09:52.909 329 15319.59 43.16 53590.24 88888.00 2014-11-25 15:09:53.409 329 15319.54 43.14 53590.29 88888.00 2014-11-25 15:09:53.909 329 15319.53 43.10 53590.28 88888.00 2014-11-25 15:09:54.409 329 15319.50 43.12 53590.28 88888.00 2014-11-25 15:09:54.909 329 15319.46 43.12 53590.33 88888.00 2014-11-25 15:09:55.409 329 15319.45 43.07 53590.33 88888.00 2014-11-25 15:09:55.909 329 15319.47 43.08 53590.31 88888.00 2014-11-25 15:09:56.409 329 15319.45 43.11 53590.27 88888.00 2014-11-25 15:09:56.909 329 15319.46 43.11 53590.25 88888.00 2014-11-25 15:09:57.409 329 15319.49 43.08 53590.25 88888.00 2014-11-25 15:09:57.909 329 15319.45 43.07 53590.29 88888.00 2014-11-25 15:09:58.409 329 15319.43 43.03 53590.24 88888.00 2014-11-25 15:09:58.909 329 15319.45 43.02 53590.23 88888.00 2014-11-25 15:09:59.409 329 15319.46 43.07 53590.26 88888.00 2014-11-25 15:09:59.909 329 15319.45 43.10 53590.29 88888.00 2014-11-25 15:10:00.409 329 15319.48 43.10 53590.31 88888.00 2014-11-25 15:10:00.909 329 15319.45 43.04 53590.36 88888.00 2014-11-25 15:10:01.409 329 15319.44 43.01 53590.36 88888.00 2014-11-25 15:10:01.909 329 15319.46 43.03 53590.35 88888.00 2014-11-25 15:10:02.409 329 15319.45 42.96 53590.27 88888.00 2014-11-25 15:10:02.909 329 15319.43 42.99 53590.25 88888.00 2014-11-25 15:10:03.409 329 15319.46 42.98 53590.22 88888.00 2014-11-25 15:10:03.909 329 15319.43 42.93 53590.25 88888.00 2014-11-25 15:10:04.409 329 15319.39 42.88 53590.26 88888.00 2014-11-25 15:10:04.909 329 15319.41 42.94 53590.26 88888.00 2014-11-25 15:10:05.409 329 15319.41 42.96 53590.29 88888.00 2014-11-25 15:10:05.909 329 15319.47 43.03 53590.32 88888.00 2014-11-25 15:10:06.409 329 15319.44 43.08 53590.33 88888.00 2014-11-25 15:10:06.909 329 15319.47 43.11 53590.35 88888.00 2014-11-25 15:10:07.409 329 15319.49 42.97 53590.34 88888.00 2014-11-25 15:10:07.909 329 15319.53 42.95 53590.28 88888.00 2014-11-25 15:10:08.409 329 15319.47 43.04 53590.20 88888.00 2014-11-25 15:10:08.909 329 15319.41 43.07 53590.19 88888.00 2014-11-25 15:10:09.409 329 15319.41 43.18 53590.24 88888.00 2014-11-25 15:10:09.909 329 15319.41 43.23 53590.32 88888.00 2014-11-25 15:10:10.409 329 15319.41 43.20 53590.31 88888.00 2014-11-25 15:10:10.909 329 15319.45 43.19 53590.27 88888.00 2014-11-25 15:10:11.409 329 15319.46 43.21 53590.31 88888.00 2014-11-25 15:10:11.909 329 15319.46 43.24 53590.32 88888.00 2014-11-25 15:10:12.409 329 15319.54 43.24 53590.35 88888.00 2014-11-25 15:10:12.909 329 15319.56 43.20 53590.31 88888.00 2014-11-25 15:10:13.409 329 15319.53 43.23 53590.33 88888.00 2014-11-25 15:10:13.909 329 15319.50 43.21 53590.26 88888.00 2014-11-25 15:10:14.409 329 15319.53 43.19 53590.24 88888.00 2014-11-25 15:10:14.909 329 15319.49 43.20 53590.22 88888.00 2014-11-25 15:10:15.409 329 15319.45 43.23 53590.25 88888.00 2014-11-25 15:10:15.909 329 15319.49 43.20 53590.32 88888.00 2014-11-25 15:10:16.409 329 15319.47 43.19 53590.34 88888.00 2014-11-25 15:10:16.909 329 15319.52 43.16 53590.35 88888.00 2014-11-25 15:10:17.409 329 15319.50 43.13 53590.38 88888.00 2014-11-25 15:10:17.909 329 15319.53 43.16 53590.34 88888.00 2014-11-25 15:10:18.409 329 15319.52 43.20 53590.33 88888.00 2014-11-25 15:10:18.909 329 15319.57 43.20 53590.33 88888.00 2014-11-25 15:10:19.409 329 15319.59 43.19 53590.34 88888.00 2014-11-25 15:10:19.909 329 15319.57 43.23 53590.33 88888.00 2014-11-25 15:10:20.409 329 15319.56 43.24 53590.24 88888.00 2014-11-25 15:10:20.909 329 15319.56 43.30 53590.22 88888.00 2014-11-25 15:10:21.409 329 15319.55 43.27 53590.22 88888.00 2014-11-25 15:10:21.909 329 15319.55 43.27 53590.24 88888.00 2014-11-25 15:10:22.409 329 15319.55 43.30 53590.22 88888.00 2014-11-25 15:10:22.909 329 15319.54 43.31 53590.19 88888.00 2014-11-25 15:10:23.409 329 15319.56 43.36 53590.19 88888.00 2014-11-25 15:10:23.909 329 15319.58 43.31 53590.25 88888.00 2014-11-25 15:10:24.409 329 15319.58 43.28 53590.27 88888.00 2014-11-25 15:10:24.909 329 15319.62 43.24 53590.23 88888.00 2014-11-25 15:10:25.409 329 15319.59 43.30 53590.21 88888.00 2014-11-25 15:10:25.909 329 15319.56 43.35 53590.25 88888.00 2014-11-25 15:10:26.409 329 15319.55 43.36 53590.24 88888.00 2014-11-25 15:10:26.909 329 15319.61 43.33 53590.24 88888.00 2014-11-25 15:10:27.409 329 15319.62 43.32 53590.23 88888.00 2014-11-25 15:10:27.909 329 15319.59 43.36 53590.23 88888.00 2014-11-25 15:10:28.409 329 15319.62 43.44 53590.24 88888.00 2014-11-25 15:10:28.909 329 15319.62 43.44 53590.27 88888.00 2014-11-25 15:10:29.409 329 15319.65 43.40 53590.25 88888.00 2014-11-25 15:10:29.909 329 15319.63 43.39 53590.27 88888.00 2014-11-25 15:10:30.409 329 15319.57 43.35 53590.31 88888.00 2014-11-25 15:10:30.909 329 15319.59 43.33 53590.31 88888.00 2014-11-25 15:10:31.409 329 15319.61 43.32 53590.31 88888.00 2014-11-25 15:10:31.909 329 15319.57 43.35 53590.28 88888.00 2014-11-25 15:10:32.409 329 15319.55 43.36 53590.24 88888.00 2014-11-25 15:10:32.909 329 15319.56 43.35 53590.20 88888.00 2014-11-25 15:10:33.409 329 15319.57 43.29 53590.22 88888.00 2014-11-25 15:10:33.909 329 15319.53 43.28 53590.22 88888.00 2014-11-25 15:10:34.409 329 15319.57 43.29 53590.26 88888.00 2014-11-25 15:10:34.909 329 15319.61 43.31 53590.27 88888.00 2014-11-25 15:10:35.409 329 15319.61 43.31 53590.32 88888.00 2014-11-25 15:10:35.909 329 15319.59 43.19 53590.25 88888.00 2014-11-25 15:10:36.409 329 15319.58 43.25 53590.24 88888.00 2014-11-25 15:10:36.909 329 15319.57 43.32 53590.28 88888.00 2014-11-25 15:10:37.409 329 15319.57 43.25 53590.26 88888.00 2014-11-25 15:10:37.909 329 15319.61 43.23 53590.22 88888.00 2014-11-25 15:10:38.409 329 15319.62 43.27 53590.21 88888.00 2014-11-25 15:10:38.909 329 15319.64 43.23 53590.19 88888.00 2014-11-25 15:10:39.409 329 15319.66 43.23 53590.21 88888.00 2014-11-25 15:10:39.909 329 15319.67 43.15 53590.22 88888.00 2014-11-25 15:10:40.409 329 15319.67 43.20 53590.21 88888.00 2014-11-25 15:10:40.909 329 15319.67 43.23 53590.22 88888.00 2014-11-25 15:10:41.409 329 15319.66 43.25 53590.25 88888.00 2014-11-25 15:10:41.909 329 15319.62 43.24 53590.23 88888.00 2014-11-25 15:10:42.409 329 15319.59 43.20 53590.23 88888.00 2014-11-25 15:10:42.909 329 15319.57 43.12 53590.22 88888.00 2014-11-25 15:10:43.409 329 15319.57 43.10 53590.23 88888.00 2014-11-25 15:10:43.909 329 15319.54 43.05 53590.17 88888.00 2014-11-25 15:10:44.409 329 15319.53 43.12 53590.15 88888.00 2014-11-25 15:10:44.909 329 15319.55 43.08 53590.16 88888.00 2014-11-25 15:10:45.410 329 15319.50 43.10 53590.13 88888.00 2014-11-25 15:10:45.910 329 15319.53 43.07 53590.15 88888.00 2014-11-25 15:10:46.410 329 15319.58 43.04 53590.18 88888.00 2014-11-25 15:10:46.910 329 15319.59 43.07 53590.16 88888.00 2014-11-25 15:10:47.410 329 15319.54 42.94 53590.19 88888.00 2014-11-25 15:10:47.910 329 15319.46 42.75 53590.27 88888.00 2014-11-25 15:10:48.410 329 15319.55 42.73 53590.31 88888.00 2014-11-25 15:10:48.910 329 15319.57 42.82 53590.25 88888.00 2014-11-25 15:10:49.410 329 15319.59 42.92 53590.19 88888.00 2014-11-25 15:10:49.910 329 15319.58 42.89 53590.15 88888.00 2014-11-25 15:10:50.410 329 15319.56 42.93 53590.09 88888.00 2014-11-25 15:10:50.910 329 15319.61 42.88 53590.12 88888.00 2014-11-25 15:10:51.410 329 15319.58 42.86 53590.07 88888.00 2014-11-25 15:10:51.910 329 15319.58 42.94 53590.09 88888.00 2014-11-25 15:10:52.410 329 15319.57 43.02 53590.15 88888.00 2014-11-25 15:10:52.910 329 15319.61 42.99 53590.19 88888.00 2014-11-25 15:10:53.410 329 15319.63 43.01 53590.21 88888.00 2014-11-25 15:10:53.910 329 15319.67 43.02 53590.22 88888.00 2014-11-25 15:10:54.410 329 15319.63 43.04 53590.25 88888.00 2014-11-25 15:10:54.910 329 15319.58 43.04 53590.23 88888.00 2014-11-25 15:10:55.410 329 15319.58 43.02 53590.21 88888.00 2014-11-25 15:10:55.910 329 15319.59 43.02 53590.17 88888.00 2014-11-25 15:10:56.410 329 15319.62 42.99 53590.16 88888.00 2014-11-25 15:10:56.910 329 15319.61 42.96 53590.13 88888.00 2014-11-25 15:10:57.410 329 15319.58 42.96 53590.13 88888.00 2014-11-25 15:10:57.910 329 15319.57 42.96 53590.15 88888.00 2014-11-25 15:10:58.410 329 15319.59 42.95 53590.16 88888.00 2014-11-25 15:10:58.910 329 15319.62 42.96 53590.17 88888.00 2014-11-25 15:10:59.410 329 15319.62 42.95 53590.18 88888.00 2014-11-25 15:10:59.910 329 15319.65 42.96 53590.17 88888.00 2014-11-25 15:11:00.410 329 15319.75 42.90 53590.19 88888.00 2014-11-25 15:11:00.910 329 15319.80 42.88 53590.21 88888.00 2014-11-25 15:11:01.410 329 15319.79 42.92 53590.15 88888.00 2014-11-25 15:11:01.910 329 15319.79 42.93 53590.04 88888.00 2014-11-25 15:11:02.410 329 15319.74 42.95 53590.04 88888.00 2014-11-25 15:11:02.910 329 15319.73 42.98 53590.12 88888.00 2014-11-25 15:11:03.410 329 15319.68 42.98 53590.11 88888.00 2014-11-25 15:11:03.910 329 15319.77 42.98 53590.12 88888.00 2014-11-25 15:11:04.410 329 15319.80 42.97 53590.16 88888.00 2014-11-25 15:11:04.910 329 15319.81 42.95 53590.14 88888.00 2014-11-25 15:11:05.410 329 15319.75 42.96 53590.16 88888.00 2014-11-25 15:11:05.910 329 15319.72 42.92 53590.17 88888.00 2014-11-25 15:11:06.410 329 15319.70 42.92 53590.17 88888.00 2014-11-25 15:11:06.910 329 15319.72 42.94 53590.16 88888.00 2014-11-25 15:11:07.410 329 15319.79 42.90 53590.07 88888.00 2014-11-25 15:11:07.910 329 15319.77 42.85 53590.07 88888.00 2014-11-25 15:11:08.410 329 15319.77 42.79 53590.09 88888.00 2014-11-25 15:11:08.910 329 15319.83 42.79 53590.12 88888.00 2014-11-25 15:11:09.410 329 15319.85 42.77 53590.12 88888.00 2014-11-25 15:11:09.910 329 15319.84 42.75 53590.15 88888.00 2014-11-25 15:11:10.410 329 15319.83 42.76 53590.13 88888.00 2014-11-25 15:11:10.910 329 15319.88 42.75 53590.14 88888.00 2014-11-25 15:11:11.410 329 15319.91 42.76 53590.12 88888.00 2014-11-25 15:11:11.910 329 15319.92 42.80 53590.11 88888.00 2014-11-25 15:11:12.410 329 15319.95 42.81 53590.01 88888.00 2014-11-25 15:11:12.910 329 15319.88 42.79 53589.99 88888.00 2014-11-25 15:11:13.410 329 15319.89 42.78 53589.96 88888.00 2014-11-25 15:11:13.910 329 15319.90 42.78 53589.97 88888.00 2014-11-25 15:11:14.410 329 15319.86 42.80 53589.97 88888.00 2014-11-25 15:11:14.910 329 15319.83 42.80 53590.03 88888.00 2014-11-25 15:11:15.410 329 15319.83 42.76 53590.02 88888.00 2014-11-25 15:11:15.910 329 15319.86 42.71 53590.06 88888.00 2014-11-25 15:11:16.410 329 15319.88 42.72 53590.09 88888.00 2014-11-25 15:11:16.910 329 15319.86 42.73 53590.11 88888.00 2014-11-25 15:11:17.410 329 15319.88 42.77 53590.15 88888.00 2014-11-25 15:11:17.910 329 15319.88 42.76 53590.13 88888.00 2014-11-25 15:11:18.410 329 15319.82 42.75 53590.13 88888.00 2014-11-25 15:11:18.910 329 15319.82 42.67 53590.07 88888.00 2014-11-25 15:11:19.410 329 15319.77 42.63 53590.05 88888.00 2014-11-25 15:11:19.910 329 15319.80 42.64 53590.02 88888.00 2014-11-25 15:11:20.410 329 15319.81 42.62 53590.00 88888.00 2014-11-25 15:11:20.910 329 15319.80 42.62 53589.97 88888.00 2014-11-25 15:11:21.410 329 15319.86 42.58 53590.00 88888.00 2014-11-25 15:11:21.910 329 15319.90 42.58 53590.01 88888.00 2014-11-25 15:11:22.410 329 15319.81 42.54 53590.04 88888.00 2014-11-25 15:11:22.910 329 15319.77 42.49 53590.00 88888.00 2014-11-25 15:11:23.410 329 15319.80 42.49 53590.01 88888.00 2014-11-25 15:11:23.910 329 15319.82 42.47 53589.98 88888.00 2014-11-25 15:11:24.410 329 15319.83 42.45 53590.03 88888.00 2014-11-25 15:11:24.910 329 15319.80 42.46 53590.01 88888.00 2014-11-25 15:11:25.410 329 15319.83 42.43 53589.98 88888.00 2014-11-25 15:11:25.910 329 15319.88 42.40 53590.00 88888.00 2014-11-25 15:11:26.410 329 15319.88 42.35 53590.05 88888.00 2014-11-25 15:11:26.910 329 15319.88 42.28 53590.05 88888.00 2014-11-25 15:11:27.410 329 15319.85 42.32 53590.07 88888.00 2014-11-25 15:11:27.910 329 15319.83 42.33 53590.04 88888.00 2014-11-25 15:11:28.410 329 15319.82 42.32 53590.05 88888.00 2014-11-25 15:11:28.910 329 15319.81 42.33 53590.02 88888.00 2014-11-25 15:11:29.410 329 15319.83 42.26 53590.03 88888.00 2014-11-25 15:11:29.910 329 15319.86 42.26 53590.01 88888.00 2014-11-25 15:11:30.410 329 15319.88 42.25 53590.03 88888.00 2014-11-25 15:11:30.910 329 15319.92 42.25 53590.02 88888.00 2014-11-25 15:11:31.410 329 15319.84 42.28 53589.98 88888.00 2014-11-25 15:11:31.910 329 15319.83 42.32 53589.96 88888.00 2014-11-25 15:11:32.410 329 15319.86 42.33 53589.99 88888.00 2014-11-25 15:11:32.910 329 15319.89 42.33 53590.00 88888.00 2014-11-25 15:11:33.410 329 15319.90 42.33 53590.03 88888.00 2014-11-25 15:11:33.910 329 15319.86 42.30 53590.00 88888.00 2014-11-25 15:11:34.410 329 15319.83 42.20 53590.02 88888.00 2014-11-25 15:11:34.910 329 15319.81 42.16 53590.05 88888.00 2014-11-25 15:11:35.410 329 15319.83 42.15 53590.05 88888.00 2014-11-25 15:11:35.910 329 15319.81 42.16 53590.03 88888.00 2014-11-25 15:11:36.410 329 15319.89 42.15 53590.04 88888.00 2014-11-25 15:11:36.910 329 15319.93 42.12 53590.04 88888.00 2014-11-25 15:11:37.410 329 15319.97 42.11 53590.02 88888.00 2014-11-25 15:11:37.910 329 15319.95 42.07 53590.01 88888.00 2014-11-25 15:11:38.410 329 15319.99 42.08 53589.96 88888.00 2014-11-25 15:11:38.910 329 15320.00 42.09 53589.89 88888.00 2014-11-25 15:11:39.410 329 15319.97 42.12 53589.94 88888.00 2014-11-25 15:11:39.910 329 15319.94 42.15 53589.98 88888.00 2014-11-25 15:11:40.410 329 15319.89 42.18 53590.01 88888.00 2014-11-25 15:11:40.910 329 15319.89 42.17 53589.94 88888.00 2014-11-25 15:11:41.410 329 15319.91 42.16 53589.96 88888.00 2014-11-25 15:11:41.910 329 15319.92 42.12 53590.00 88888.00 2014-11-25 15:11:42.410 329 15319.90 42.15 53589.98 88888.00 2014-11-25 15:11:42.910 329 15319.89 42.21 53589.96 88888.00 2014-11-25 15:11:43.410 329 15319.82 42.17 53589.94 88888.00 2014-11-25 15:11:43.910 329 15319.82 42.14 53589.94 88888.00 2014-11-25 15:11:44.410 329 15319.84 42.11 53589.97 88888.00 2014-11-25 15:11:44.910 329 15319.88 42.10 53589.97 88888.00 2014-11-25 15:11:45.410 329 15319.89 42.10 53590.00 88888.00 2014-11-25 15:11:45.910 329 15319.89 42.06 53590.00 88888.00 2014-11-25 15:11:46.410 329 15319.85 42.03 53590.01 88888.00 2014-11-25 15:11:46.910 329 15319.84 42.03 53590.04 88888.00 2014-11-25 15:11:47.410 329 15319.85 42.02 53590.02 88888.00 2014-11-25 15:11:47.910 329 15319.80 41.99 53589.97 88888.00 2014-11-25 15:11:48.410 329 15319.75 41.95 53589.94 88888.00 2014-11-25 15:11:48.910 329 15319.75 41.95 53589.89 88888.00 2014-11-25 15:11:49.410 329 15319.75 41.92 53589.89 88888.00 2014-11-25 15:11:49.910 329 15319.73 41.89 53589.93 88888.00 2014-11-25 15:11:50.410 329 15319.74 41.90 53589.92 88888.00 2014-11-25 15:11:50.910 329 15319.68 41.91 53589.94 88888.00 2014-11-25 15:11:51.410 329 15319.71 41.93 53589.97 88888.00 2014-11-25 15:11:51.910 329 15319.67 41.93 53589.98 88888.00 2014-11-25 15:11:52.410 329 15319.71 41.87 53589.94 88888.00 2014-11-25 15:11:52.910 329 15319.74 41.83 53589.92 88888.00 2014-11-25 15:11:53.410 329 15319.68 41.75 53589.96 88888.00 2014-11-25 15:11:53.910 329 15319.66 41.77 53589.95 88888.00 2014-11-25 15:11:54.410 329 15319.66 41.75 53589.95 88888.00 2014-11-25 15:11:54.910 329 15319.59 41.82 53589.89 88888.00 2014-11-25 15:11:55.410 329 15319.55 41.82 53589.85 88888.00 2014-11-25 15:11:55.910 329 15319.56 41.89 53589.83 88888.00 2014-11-25 15:11:56.410 329 15319.58 41.84 53589.89 88888.00 2014-11-25 15:11:56.910 329 15319.57 41.78 53589.91 88888.00 2014-11-25 15:11:57.410 329 15319.56 41.85 53589.94 88888.00 2014-11-25 15:11:57.910 329 15319.57 41.93 53589.93 88888.00 2014-11-25 15:11:58.410 329 15319.56 41.93 53589.93 88888.00 2014-11-25 15:11:58.910 329 15319.52 41.94 53589.99 88888.00 2014-11-25 15:11:59.410 329 15319.47 41.89 53589.99 88888.00 2014-11-25 15:11:59.910 329 15319.49 41.87 53589.98 88888.00 2014-11-25 15:12:00.410 329 15319.52 41.86 53590.02 88888.00 2014-11-25 15:12:00.910 329 15319.50 41.83 53589.98 88888.00 2014-11-25 15:12:01.410 329 15319.52 41.82 53589.94 88888.00 2014-11-25 15:12:01.910 329 15319.54 41.81 53589.96 88888.00 2014-11-25 15:12:02.410 329 15319.50 41.78 53589.96 88888.00 2014-11-25 15:12:02.910 329 15319.47 41.73 53589.94 88888.00 2014-11-25 15:12:03.410 329 15319.47 41.64 53590.00 88888.00 2014-11-25 15:12:03.910 329 15319.48 41.60 53590.02 88888.00 2014-11-25 15:12:04.410 329 15319.48 41.65 53590.00 88888.00 2014-11-25 15:12:04.910 329 15319.49 41.72 53590.05 88888.00 2014-11-25 15:12:05.410 329 15319.48 41.71 53590.03 88888.00 2014-11-25 15:12:05.910 329 15319.49 41.66 53589.99 88888.00 2014-11-25 15:12:06.410 329 15319.45 41.73 53589.93 88888.00 2014-11-25 15:12:06.910 329 15319.46 41.81 53589.91 88888.00 2014-11-25 15:12:07.410 329 15319.46 41.83 53589.88 88888.00 2014-11-25 15:12:07.910 329 15319.48 41.82 53589.89 88888.00 2014-11-25 15:12:08.410 329 15319.52 41.78 53589.87 88888.00 2014-11-25 15:12:08.910 329 15319.47 41.83 53589.88 88888.00 2014-11-25 15:12:09.410 329 15319.45 41.84 53589.96 88888.00 2014-11-25 15:12:09.910 329 15319.52 41.86 53589.99 88888.00 2014-11-25 15:12:10.410 329 15319.54 41.86 53590.04 88888.00 2014-11-25 15:12:10.910 329 15319.47 41.90 53590.01 88888.00 2014-11-25 15:12:11.410 329 15319.44 41.86 53589.98 88888.00 2014-11-25 15:12:11.910 329 15319.45 41.85 53589.96 88888.00 2014-11-25 15:12:12.410 329 15319.46 41.84 53589.97 88888.00 2014-11-25 15:12:12.910 329 15319.48 41.74 53589.92 88888.00 2014-11-25 15:12:13.410 329 15319.47 41.73 53589.87 88888.00 2014-11-25 15:12:13.910 329 15319.47 41.78 53589.88 88888.00 2014-11-25 15:12:14.410 329 15319.49 41.83 53589.91 88888.00 2014-11-25 15:12:14.910 329 15319.46 41.83 53589.92 88888.00 2014-11-25 15:12:15.410 329 15319.48 41.81 53589.94 88888.00 2014-11-25 15:12:15.910 329 15319.50 41.83 53589.95 88888.00 2014-11-25 15:12:16.410 329 15319.46 41.76 53589.99 88888.00 2014-11-25 15:12:16.910 329 15319.41 41.75 53590.02 88888.00 2014-11-25 15:12:17.410 329 15319.39 41.69 53589.99 88888.00 2014-11-25 15:12:17.910 329 15319.38 41.69 53589.97 88888.00 2014-11-25 15:12:18.410 329 15319.44 41.71 53589.96 88888.00 2014-11-25 15:12:18.910 329 15319.47 41.73 53589.96 88888.00 2014-11-25 15:12:19.410 329 15319.46 41.72 53589.96 88888.00 2014-11-25 15:12:19.910 329 15319.45 41.69 53589.95 88888.00 2014-11-25 15:12:20.410 329 15319.47 41.67 53589.95 88888.00 2014-11-25 15:12:20.910 329 15319.49 41.65 53589.99 88888.00 2014-11-25 15:12:21.410 329 15319.47 41.60 53590.00 88888.00 2014-11-25 15:12:21.910 329 15319.41 41.65 53590.04 88888.00 2014-11-25 15:12:22.410 329 15319.46 41.66 53590.07 88888.00 2014-11-25 15:12:22.910 329 15319.46 41.66 53590.05 88888.00 2014-11-25 15:12:23.410 329 15319.41 41.65 53590.00 88888.00 2014-11-25 15:12:23.910 329 15319.41 41.61 53590.06 88888.00 2014-11-25 15:12:24.410 329 15319.46 41.65 53590.06 88888.00 2014-11-25 15:12:24.910 329 15319.43 41.63 53590.06 88888.00 2014-11-25 15:12:25.410 329 15319.46 41.63 53590.07 88888.00 2014-11-25 15:12:25.910 329 15319.41 41.61 53590.01 88888.00 2014-11-25 15:12:26.410 329 15319.41 41.60 53589.99 88888.00 2014-11-25 15:12:26.910 329 15319.43 41.63 53589.99 88888.00 2014-11-25 15:12:27.410 329 15319.41 41.61 53589.97 88888.00 2014-11-25 15:12:27.910 329 15319.38 41.56 53589.97 88888.00 2014-11-25 15:12:28.410 329 15319.38 41.52 53590.02 88888.00 2014-11-25 15:12:28.910 329 15319.41 41.54 53590.03 88888.00 2014-11-25 15:12:29.410 329 15319.40 41.42 53590.04 88888.00 2014-11-25 15:12:29.910 329 15319.38 41.47 53590.01 88888.00 2014-11-25 15:12:30.410 329 15319.39 41.50 53589.95 88888.00 2014-11-25 15:12:30.910 329 15319.44 41.47 53589.99 88888.00 2014-11-25 15:12:31.410 329 15319.39 41.48 53590.00 88888.00 2014-11-25 15:12:31.910 329 15319.38 41.52 53589.98 88888.00 2014-11-25 15:12:32.410 329 15319.35 41.52 53590.01 88888.00 2014-11-25 15:12:32.910 329 15319.36 41.54 53590.02 88888.00 2014-11-25 15:12:33.410 329 15319.39 41.52 53590.03 88888.00 2014-11-25 15:12:33.910 329 15319.38 41.52 53590.04 88888.00 2014-11-25 15:12:34.410 329 15319.39 41.50 53590.06 88888.00 2014-11-25 15:12:34.910 329 15319.36 41.52 53590.07 88888.00 2014-11-25 15:12:35.410 329 15319.35 41.57 53590.06 88888.00 2014-11-25 15:12:35.910 329 15319.36 41.55 53590.04 88888.00 2014-11-25 15:12:36.410 329 15319.31 41.48 53590.02 88888.00 2014-11-25 15:12:36.910 329 15319.32 41.45 53590.04 88888.00 2014-11-25 15:12:37.410 329 15319.34 41.49 53590.06 88888.00 2014-11-25 15:12:37.910 329 15319.27 41.48 53590.04 88888.00 2014-11-25 15:12:38.410 329 15319.26 41.45 53590.00 88888.00 2014-11-25 15:12:38.910 329 15319.23 41.37 53590.00 88888.00 2014-11-25 15:12:39.410 329 15319.23 41.35 53590.00 88888.00 2014-11-25 15:12:39.910 329 15319.23 41.35 53590.06 88888.00 2014-11-25 15:12:40.410 329 15319.17 41.34 53590.11 88888.00 2014-11-25 15:12:40.910 329 15319.16 41.33 53590.08 88888.00 2014-11-25 15:12:41.410 329 15319.17 41.43 53590.05 88888.00 2014-11-25 15:12:41.910 329 15319.21 41.49 53590.05 88888.00 2014-11-25 15:12:42.410 329 15319.23 41.51 53590.07 88888.00 2014-11-25 15:12:42.910 329 15319.17 41.45 53590.11 88888.00 2014-11-25 15:12:43.410 329 15319.20 41.46 53590.09 88888.00 2014-11-25 15:12:43.910 329 15319.22 41.39 53590.13 88888.00 2014-11-25 15:12:44.410 329 15319.23 41.42 53590.16 88888.00 2014-11-25 15:12:44.910 329 15319.22 41.43 53590.12 88888.00 2014-11-25 15:12:45.410 329 15319.26 41.43 53590.14 88888.00 2014-11-25 15:12:45.910 329 15319.23 41.39 53590.15 88888.00 2014-11-25 15:12:46.410 329 15319.28 41.40 53590.16 88888.00 2014-11-25 15:12:46.910 329 15319.29 41.43 53590.16 88888.00 2014-11-25 15:12:47.410 329 15319.32 41.46 53590.13 88888.00 2014-11-25 15:12:47.910 329 15319.35 41.45 53590.08 88888.00 2014-11-25 15:12:48.410 329 15319.34 41.43 53590.06 88888.00 2014-11-25 15:12:48.910 329 15319.35 41.42 53590.05 88888.00 2014-11-25 15:12:49.410 329 15319.34 41.41 53590.08 88888.00 2014-11-25 15:12:49.910 329 15319.27 41.39 53590.12 88888.00 2014-11-25 15:12:50.410 329 15319.31 41.43 53590.12 88888.00 2014-11-25 15:12:50.910 329 15319.28 41.43 53590.09 88888.00 2014-11-25 15:12:51.410 329 15319.29 41.41 53590.11 88888.00 2014-11-25 15:12:51.910 329 15319.36 41.39 53590.11 88888.00 2014-11-25 15:12:52.410 329 15319.40 41.39 53590.11 88888.00 2014-11-25 15:12:52.910 329 15319.44 41.35 53590.13 88888.00 2014-11-25 15:12:53.410 329 15319.46 41.33 53590.07 88888.00 2014-11-25 15:12:53.910 329 15319.41 41.30 53589.99 88888.00 2014-11-25 15:12:54.410 329 15319.41 41.35 53590.05 88888.00 2014-11-25 15:12:54.910 329 15319.49 41.38 53590.05 88888.00 2014-11-25 15:12:55.410 329 15319.48 41.40 53590.03 88888.00 2014-11-25 15:12:55.910 329 15319.44 41.35 53590.04 88888.00 2014-11-25 15:12:56.410 329 15319.48 41.39 53590.07 88888.00 2014-11-25 15:12:56.910 329 15319.52 41.39 53590.14 88888.00 2014-11-25 15:12:57.410 329 15319.50 41.39 53590.11 88888.00 2014-11-25 15:12:57.910 329 15319.45 41.39 53590.11 88888.00 2014-11-25 15:12:58.410 329 15319.50 41.40 53590.13 88888.00 2014-11-25 15:12:58.910 329 15319.50 41.37 53590.06 88888.00 2014-11-25 15:12:59.410 329 15319.50 41.40 53590.04 88888.00 2014-11-25 15:12:59.910 329 15319.45 41.37 53590.06 88888.00 2014-11-25 15:13:00.410 329 15319.46 41.38 53590.04 88888.00 2014-11-25 15:13:00.910 329 15319.41 41.35 53590.02 88888.00 2014-11-25 15:13:01.410 329 15319.38 41.34 53590.04 88888.00 2014-11-25 15:13:01.910 329 15319.40 41.32 53590.07 88888.00 2014-11-25 15:13:02.410 329 15319.40 41.31 53590.12 88888.00 2014-11-25 15:13:02.910 329 15319.40 41.25 53590.11 88888.00 2014-11-25 15:13:03.410 329 15319.39 41.21 53590.12 88888.00 2014-11-25 15:13:03.910 329 15319.44 41.21 53590.12 88888.00 2014-11-25 15:13:04.410 329 15319.46 41.21 53590.14 88888.00 2014-11-25 15:13:04.910 329 15319.40 41.22 53590.12 88888.00 2014-11-25 15:13:05.410 329 15319.35 41.25 53590.06 88888.00 2014-11-25 15:13:05.910 329 15319.37 41.25 53590.00 88888.00 2014-11-25 15:13:06.410 329 15319.32 41.20 53590.02 88888.00 2014-11-25 15:13:06.910 329 15319.32 41.20 53590.07 88888.00 2014-11-25 15:13:07.410 329 15319.34 41.16 53590.11 88888.00 2014-11-25 15:13:07.910 329 15319.28 41.17 53590.13 88888.00 2014-11-25 15:13:08.410 329 15319.19 41.17 53590.14 88888.00 2014-11-25 15:13:08.910 329 15319.18 41.19 53590.18 88888.00 2014-11-25 15:13:09.410 329 15319.19 41.14 53590.24 88888.00 2014-11-25 15:13:09.910 329 15319.21 41.09 53590.19 88888.00 2014-11-25 15:13:10.410 329 15319.19 41.11 53590.18 88888.00 2014-11-25 15:13:10.910 329 15319.13 41.14 53590.14 88888.00 2014-11-25 15:13:11.410 329 15319.16 41.16 53590.11 88888.00 2014-11-25 15:13:11.910 329 15319.17 41.14 53590.09 88888.00 2014-11-25 15:13:12.410 329 15319.20 41.08 53590.14 88888.00 2014-11-25 15:13:12.910 329 15319.19 41.13 53590.16 88888.00 2014-11-25 15:13:13.410 329 15319.13 41.15 53590.16 88888.00 2014-11-25 15:13:13.910 329 15319.16 41.12 53590.20 88888.00 2014-11-25 15:13:14.410 329 15319.20 41.11 53590.18 88888.00 2014-11-25 15:13:14.910 329 15319.21 41.12 53590.21 88888.00 2014-11-25 15:13:15.410 329 15319.20 41.12 53590.27 88888.00 2014-11-25 15:13:15.910 329 15319.19 41.12 53590.28 88888.00 2014-11-25 15:13:16.410 329 15319.12 41.03 53590.26 88888.00 2014-11-25 15:13:16.910 329 15319.14 41.05 53590.23 88888.00 2014-11-25 15:13:17.410 329 15319.16 41.11 53590.21 88888.00 2014-11-25 15:13:17.910 329 15319.14 41.14 53590.20 88888.00 2014-11-25 15:13:18.410 329 15319.13 41.13 53590.23 88888.00 2014-11-25 15:13:18.910 329 15319.13 41.12 53590.23 88888.00 2014-11-25 15:13:19.410 329 15319.13 41.11 53590.24 88888.00 2014-11-25 15:13:19.910 329 15319.14 41.11 53590.31 88888.00 2014-11-25 15:13:20.410 329 15319.16 41.11 53590.33 88888.00 2014-11-25 15:13:20.910 329 15319.13 41.13 53590.32 88888.00 2014-11-25 15:13:21.410 329 15319.11 41.09 53590.31 88888.00 2014-11-25 15:13:21.910 329 15319.05 41.04 53590.24 88888.00 2014-11-25 15:13:22.410 329 15319.10 41.02 53590.18 88888.00 2014-11-25 15:13:22.910 329 15319.10 41.06 53590.17 88888.00 2014-11-25 15:13:23.410 329 15319.08 41.09 53590.24 88888.00 2014-11-25 15:13:23.910 329 15319.09 41.06 53590.21 88888.00 2014-11-25 15:13:24.410 329 15319.04 41.03 53590.16 88888.00 2014-11-25 15:13:24.910 329 15319.01 40.99 53590.15 88888.00 2014-11-25 15:13:25.410 329 15319.00 41.00 53590.18 88888.00 2014-11-25 15:13:25.910 329 15319.01 41.03 53590.20 88888.00 2014-11-25 15:13:26.410 329 15319.00 41.05 53590.23 88888.00 2014-11-25 15:13:26.910 329 15319.00 41.03 53590.27 88888.00 2014-11-25 15:13:27.410 329 15318.99 40.97 53590.22 88888.00 2014-11-25 15:13:27.910 329 15318.98 40.95 53590.22 88888.00 2014-11-25 15:13:28.410 329 15319.01 40.94 53590.24 88888.00 2014-11-25 15:13:28.910 329 15318.99 40.90 53590.18 88888.00 2014-11-25 15:13:29.410 329 15318.98 40.86 53590.14 88888.00 2014-11-25 15:13:29.910 329 15319.01 40.85 53590.16 88888.00 2014-11-25 15:13:30.410 329 15318.99 40.83 53590.19 88888.00 2014-11-25 15:13:30.910 329 15318.99 40.86 53590.15 88888.00 2014-11-25 15:13:31.410 329 15318.96 40.89 53590.14 88888.00 2014-11-25 15:13:31.910 329 15319.00 40.87 53590.21 88888.00 2014-11-25 15:13:32.410 329 15318.99 40.82 53590.21 88888.00 2014-11-25 15:13:32.910 329 15318.98 40.82 53590.23 88888.00 2014-11-25 15:13:33.410 329 15318.99 40.78 53590.24 88888.00 2014-11-25 15:13:33.910 329 15318.94 40.70 53590.18 88888.00 2014-11-25 15:13:34.410 329 15318.92 40.73 53590.19 88888.00 2014-11-25 15:13:34.910 329 15318.94 40.73 53590.17 88888.00 2014-11-25 15:13:35.410 329 15318.89 40.79 53590.17 88888.00 2014-11-25 15:13:35.910 329 15318.83 40.85 53590.16 88888.00 2014-11-25 15:13:36.410 329 15318.81 40.86 53590.18 88888.00 2014-11-25 15:13:36.910 329 15318.80 40.81 53590.17 88888.00 2014-11-25 15:13:37.410 329 15318.85 40.81 53590.18 88888.00 2014-11-25 15:13:37.910 329 15318.86 40.77 53590.16 88888.00 2014-11-25 15:13:38.410 329 15318.82 40.74 53590.21 88888.00 2014-11-25 15:13:38.910 329 15318.85 40.77 53590.26 88888.00 2014-11-25 15:13:39.410 329 15318.78 40.83 53590.21 88888.00 2014-11-25 15:13:39.910 329 15318.80 40.87 53590.23 88888.00 2014-11-25 15:13:40.410 329 15318.83 40.83 53590.22 88888.00 2014-11-25 15:13:40.910 329 15318.78 40.83 53590.17 88888.00 2014-11-25 15:13:41.410 329 15318.76 40.85 53590.15 88888.00 2014-11-25 15:13:41.910 329 15318.77 40.82 53590.19 88888.00 2014-11-25 15:13:42.410 329 15318.78 40.80 53590.19 88888.00 2014-11-25 15:13:42.910 329 15318.73 40.83 53590.22 88888.00 2014-11-25 15:13:43.410 329 15318.68 40.82 53590.23 88888.00 2014-11-25 15:13:43.910 329 15318.68 40.81 53590.21 88888.00 2014-11-25 15:13:44.410 329 15318.71 40.83 53590.22 88888.00 2014-11-25 15:13:44.910 329 15318.73 40.85 53590.24 88888.00 2014-11-25 15:13:45.410 329 15318.74 40.86 53590.23 88888.00 2014-11-25 15:13:45.910 329 15318.76 40.89 53590.21 88888.00 2014-11-25 15:13:46.410 329 15318.76 40.93 53590.25 88888.00 2014-11-25 15:13:46.910 329 15318.80 40.93 53590.19 88888.00 2014-11-25 15:13:47.410 329 15318.76 40.91 53590.16 88888.00 2014-11-25 15:13:47.910 329 15318.78 40.91 53590.20 88888.00 2014-11-25 15:13:48.410 329 15318.76 40.90 53590.24 88888.00 2014-11-25 15:13:48.910 329 15318.73 40.88 53590.31 88888.00 2014-11-25 15:13:49.410 329 15318.69 40.86 53590.34 88888.00 2014-11-25 15:13:49.910 329 15318.65 40.87 53590.28 88888.00 2014-11-25 15:13:50.410 329 15318.63 40.83 53590.27 88888.00 2014-11-25 15:13:50.910 329 15318.60 40.83 53590.31 88888.00 2014-11-25 15:13:51.410 329 15318.64 40.86 53590.29 88888.00 2014-11-25 15:13:51.910 329 15318.67 40.86 53590.26 88888.00 2014-11-25 15:13:52.410 329 15318.65 40.86 53590.21 88888.00 2014-11-25 15:13:52.910 329 15318.66 40.87 53590.18 88888.00 2014-11-25 15:13:53.410 329 15318.60 40.86 53590.20 88888.00 2014-11-25 15:13:53.910 329 15318.67 40.90 53590.24 88888.00 2014-11-25 15:13:54.410 329 15318.69 40.88 53590.23 88888.00 2014-11-25 15:13:54.910 329 15318.66 40.87 53590.26 88888.00 2014-11-25 15:13:55.410 329 15318.67 40.86 53590.27 88888.00 2014-11-25 15:13:55.910 329 15318.69 40.89 53590.25 88888.00 2014-11-25 15:13:56.410 329 15318.71 40.89 53590.27 88888.00 2014-11-25 15:13:56.910 329 15318.72 40.91 53590.34 88888.00 2014-11-25 15:13:57.410 329 15318.74 40.83 53590.34 88888.00 2014-11-25 15:13:57.910 329 15318.74 40.79 53590.33 88888.00 2014-11-25 15:13:58.410 329 15318.74 40.87 53590.32 88888.00 2014-11-25 15:13:58.910 329 15318.74 40.91 53590.27 88888.00 2014-11-25 15:13:59.410 329 15318.76 40.87 53590.28 88888.00 2014-11-25 15:13:59.910 329 15318.76 40.87 53590.27 88888.00 2014-11-25 15:14:00.410 329 15318.74 40.90 53590.25 88888.00 2014-11-25 15:14:00.910 329 15318.74 40.93 53590.28 88888.00 2014-11-25 15:14:01.410 329 15318.78 40.94 53590.32 88888.00 2014-11-25 15:14:01.910 329 15318.75 40.95 53590.29 88888.00 2014-11-25 15:14:02.410 329 15318.76 40.95 53590.32 88888.00 2014-11-25 15:14:02.910 329 15318.72 40.93 53590.35 88888.00 2014-11-25 15:14:03.410 329 15318.73 40.89 53590.32 88888.00 2014-11-25 15:14:03.910 329 15318.68 40.89 53590.27 88888.00 2014-11-25 15:14:04.410 329 15318.71 40.90 53590.21 88888.00 2014-11-25 15:14:04.910 329 15318.75 40.89 53590.19 88888.00 2014-11-25 15:14:05.410 329 15318.82 40.89 53590.20 88888.00 2014-11-25 15:14:05.910 329 15318.85 40.91 53590.21 88888.00 2014-11-25 15:14:06.410 329 15318.86 40.89 53590.23 88888.00 2014-11-25 15:14:06.910 329 15318.77 40.89 53590.24 88888.00 2014-11-25 15:14:07.410 329 15318.80 40.89 53590.25 88888.00 2014-11-25 15:14:07.910 329 15318.84 40.88 53590.29 88888.00 2014-11-25 15:14:08.410 329 15318.89 40.89 53590.32 88888.00 2014-11-25 15:14:08.910 329 15318.89 40.91 53590.26 88888.00 2014-11-25 15:14:09.410 329 15318.90 40.91 53590.27 88888.00 2014-11-25 15:14:09.910 329 15318.87 40.90 53590.25 88888.00 2014-11-25 15:14:10.410 329 15318.90 40.93 53590.21 88888.00 2014-11-25 15:14:10.910 329 15318.84 40.94 53590.18 88888.00 2014-11-25 15:14:11.410 329 15318.74 40.95 53590.20 88888.00 2014-11-25 15:14:11.910 329 15318.74 40.94 53590.21 88888.00 2014-11-25 15:14:12.410 329 15318.77 40.95 53590.25 88888.00 2014-11-25 15:14:12.910 329 15318.77 40.91 53590.26 88888.00 2014-11-25 15:14:13.410 329 15318.80 40.89 53590.24 88888.00 2014-11-25 15:14:13.910 329 15318.83 40.89 53590.24 88888.00 2014-11-25 15:14:14.410 329 15318.80 40.93 53590.28 88888.00 2014-11-25 15:14:14.910 329 15318.82 40.94 53590.29 88888.00 2014-11-25 15:14:15.410 329 15318.78 40.94 53590.27 88888.00 2014-11-25 15:14:15.910 329 15318.76 40.94 53590.27 88888.00 2014-11-25 15:14:16.410 329 15318.77 40.94 53590.21 88888.00 2014-11-25 15:14:16.910 329 15318.74 40.94 53590.20 88888.00 2014-11-25 15:14:17.410 329 15318.73 40.96 53590.16 88888.00 2014-11-25 15:14:17.910 329 15318.68 40.97 53590.18 88888.00 2014-11-25 15:14:18.410 329 15318.63 40.97 53590.22 88888.00 2014-11-25 15:14:18.910 329 15318.64 40.96 53590.23 88888.00 2014-11-25 15:14:19.410 329 15318.65 40.95 53590.26 88888.00 2014-11-25 15:14:19.910 329 15318.69 40.91 53590.26 88888.00 2014-11-25 15:14:20.410 329 15318.72 40.90 53590.20 88888.00 2014-11-25 15:14:20.910 329 15318.67 40.95 53590.22 88888.00 2014-11-25 15:14:21.410 329 15318.68 40.95 53590.24 88888.00 2014-11-25 15:14:21.910 329 15318.66 40.94 53590.23 88888.00 2014-11-25 15:14:22.410 329 15318.66 40.88 53590.21 88888.00 2014-11-25 15:14:22.910 329 15318.63 40.87 53590.21 88888.00 2014-11-25 15:14:23.410 329 15318.60 40.91 53590.25 88888.00 2014-11-25 15:14:23.910 329 15318.62 40.93 53590.26 88888.00 2014-11-25 15:14:24.410 329 15318.64 40.90 53590.24 88888.00 2014-11-25 15:14:24.910 329 15318.59 40.93 53590.23 88888.00 2014-11-25 15:14:25.410 329 15318.60 40.96 53590.24 88888.00 2014-11-25 15:14:25.910 329 15318.57 40.94 53590.27 88888.00 2014-11-25 15:14:26.410 329 15318.55 40.93 53590.28 88888.00 2014-11-25 15:14:26.910 329 15318.55 40.94 53590.27 88888.00 2014-11-25 15:14:27.410 329 15318.56 40.94 53590.24 88888.00 2014-11-25 15:14:27.910 329 15318.56 40.95 53590.20 88888.00 2014-11-25 15:14:28.410 329 15318.53 40.94 53590.25 88888.00 2014-11-25 15:14:28.910 329 15318.49 41.00 53590.27 88888.00 2014-11-25 15:14:29.410 329 15318.56 41.03 53590.28 88888.00 2014-11-25 15:14:29.910 329 15318.60 40.96 53590.28 88888.00 2014-11-25 15:14:30.410 329 15318.63 40.94 53590.33 88888.00 2014-11-25 15:14:30.910 329 15318.58 40.94 53590.34 88888.00 2014-11-25 15:14:31.410 329 15318.59 41.00 53590.33 88888.00 2014-11-25 15:14:31.910 329 15318.62 41.06 53590.36 88888.00 2014-11-25 15:14:32.410 329 15318.57 41.08 53590.34 88888.00 2014-11-25 15:14:32.910 329 15318.62 41.07 53590.31 88888.00 2014-11-25 15:14:33.410 329 15318.63 41.03 53590.28 88888.00 2014-11-25 15:14:33.910 329 15318.67 41.04 53590.27 88888.00 2014-11-25 15:14:34.410 329 15318.64 41.12 53590.29 88888.00 2014-11-25 15:14:34.910 329 15318.56 41.12 53590.31 88888.00 2014-11-25 15:14:35.410 329 15318.59 41.11 53590.27 88888.00 2014-11-25 15:14:35.910 329 15318.60 41.07 53590.27 88888.00 2014-11-25 15:14:36.410 329 15318.62 41.07 53590.32 88888.00 2014-11-25 15:14:36.910 329 15318.63 41.05 53590.37 88888.00 2014-11-25 15:14:37.410 329 15318.66 41.08 53590.40 88888.00 2014-11-25 15:14:37.910 329 15318.67 41.13 53590.42 88888.00 2014-11-25 15:14:38.410 329 15318.69 41.16 53590.44 88888.00 2014-11-25 15:14:38.910 329 15318.74 41.14 53590.46 88888.00 2014-11-25 15:14:39.410 329 15318.75 41.12 53590.39 88888.00 2014-11-25 15:14:39.910 329 15318.66 41.11 53590.35 88888.00 2014-11-25 15:14:40.410 329 15318.66 41.14 53590.37 88888.00 2014-11-25 15:14:40.910 329 15318.65 41.17 53590.38 88888.00 2014-11-25 15:14:41.410 329 15318.65 41.16 53590.35 88888.00 2014-11-25 15:14:41.910 329 15318.72 41.13 53590.32 88888.00 2014-11-25 15:14:42.410 329 15318.67 41.14 53590.29 88888.00 2014-11-25 15:14:42.910 329 15318.69 41.13 53590.29 88888.00 2014-11-25 15:14:43.410 329 15318.67 41.14 53590.28 88888.00 2014-11-25 15:14:43.910 329 15318.67 41.13 53590.32 88888.00 2014-11-25 15:14:44.410 329 15318.66 41.13 53590.31 88888.00 2014-11-25 15:14:44.910 329 15318.72 41.09 53590.25 88888.00 2014-11-25 15:14:45.410 329 15318.72 41.03 53590.21 88888.00 2014-11-25 15:14:45.910 329 15318.75 41.07 53590.24 88888.00 2014-11-25 15:14:46.410 329 15318.78 41.12 53590.27 88888.00 2014-11-25 15:14:46.910 329 15318.72 41.13 53590.29 88888.00 2014-11-25 15:14:47.410 329 15318.69 41.12 53590.27 88888.00 2014-11-25 15:14:47.910 329 15318.69 41.09 53590.24 88888.00 2014-11-25 15:14:48.410 329 15318.67 41.06 53590.29 88888.00 2014-11-25 15:14:48.910 329 15318.67 41.08 53590.33 88888.00 2014-11-25 15:14:49.410 329 15318.71 41.12 53590.34 88888.00 2014-11-25 15:14:49.910 329 15318.68 41.08 53590.32 88888.00 2014-11-25 15:14:50.410 329 15318.69 41.12 53590.26 88888.00 2014-11-25 15:14:50.910 329 15318.67 41.09 53590.29 88888.00 2014-11-25 15:14:51.410 329 15318.57 41.06 53590.24 88888.00 2014-11-25 15:14:51.910 329 15318.58 41.04 53590.22 88888.00 2014-11-25 15:14:52.410 329 15318.55 41.04 53590.20 88888.00 2014-11-25 15:14:52.910 329 15318.49 41.11 53590.17 88888.00 2014-11-25 15:14:53.410 329 15318.51 41.15 53590.16 88888.00 2014-11-25 15:14:53.910 329 15318.63 41.16 53590.15 88888.00 2014-11-25 15:14:54.410 329 15318.63 41.13 53590.16 88888.00 2014-11-25 15:14:54.910 329 15318.55 41.08 53590.19 88888.00 2014-11-25 15:14:55.410 329 15318.57 41.06 53590.18 88888.00 2014-11-25 15:14:55.910 329 15318.56 41.08 53590.21 88888.00 2014-11-25 15:14:56.410 329 15318.56 41.02 53590.23 88888.00 2014-11-25 15:14:56.910 329 15318.55 41.03 53590.22 88888.00 2014-11-25 15:14:57.410 329 15318.56 41.03 53590.20 88888.00 2014-11-25 15:14:57.910 329 15318.56 41.08 53590.17 88888.00 2014-11-25 15:14:58.410 329 15318.50 41.09 53590.15 88888.00 2014-11-25 15:14:58.910 329 15318.47 41.08 53590.11 88888.00 2014-11-25 15:14:59.410 329 15318.47 41.12 53590.11 88888.00 2014-11-25 15:14:59.910 329 15318.41 41.12 53590.11 88888.00 2014-11-25 15:15:00.410 329 15318.41 41.12 53590.15 88888.00 2014-11-25 15:15:00.910 329 15318.42 41.09 53590.18 88888.00 2014-11-25 15:15:01.410 329 15318.45 41.08 53590.21 88888.00 2014-11-25 15:15:01.910 329 15318.47 41.07 53590.21 88888.00 2014-11-25 15:15:02.410 329 15318.48 41.07 53590.21 88888.00 2014-11-25 15:15:02.910 329 15318.41 41.12 53590.19 88888.00 2014-11-25 15:15:03.410 329 15318.41 41.16 53590.20 88888.00 2014-11-25 15:15:03.910 329 15318.35 41.21 53590.20 88888.00 2014-11-25 15:15:04.410 329 15318.31 41.22 53590.18 88888.00 2014-11-25 15:15:04.910 329 15318.31 41.23 53590.21 88888.00 2014-11-25 15:15:05.410 329 15318.38 41.22 53590.23 88888.00 2014-11-25 15:15:05.910 329 15318.45 41.25 53590.21 88888.00 2014-11-25 15:15:06.410 329 15318.44 41.25 53590.25 88888.00 2014-11-25 15:15:06.910 329 15318.42 41.23 53590.29 88888.00 2014-11-25 15:15:07.410 329 15318.45 41.23 53590.24 88888.00 2014-11-25 15:15:07.910 329 15318.42 41.21 53590.21 88888.00 2014-11-25 15:15:08.410 329 15318.42 41.25 53590.19 88888.00 2014-11-25 15:15:08.910 329 15318.40 41.28 53590.13 88888.00 2014-11-25 15:15:09.410 329 15318.39 41.32 53590.05 88888.00 2014-11-25 15:15:09.910 329 15318.32 41.32 53590.04 88888.00 2014-11-25 15:15:10.410 329 15318.31 41.32 53590.08 88888.00 2014-11-25 15:15:10.910 329 15318.35 41.32 53590.11 88888.00 2014-11-25 15:15:11.410 329 15318.31 41.29 53590.13 88888.00 2014-11-25 15:15:11.910 329 15318.30 41.29 53590.19 88888.00 2014-11-25 15:15:12.410 329 15318.32 41.32 53590.19 88888.00 2014-11-25 15:15:12.910 329 15318.32 41.34 53590.19 88888.00 2014-11-25 15:15:13.410 329 15318.27 41.39 53590.21 88888.00 2014-11-25 15:15:13.910 329 15318.29 41.42 53590.20 88888.00 2014-11-25 15:15:14.410 329 15318.28 41.39 53590.16 88888.00 2014-11-25 15:15:14.910 329 15318.30 41.37 53590.15 88888.00 2014-11-25 15:15:15.410 329 15318.30 41.38 53590.07 88888.00 2014-11-25 15:15:15.910 329 15318.35 41.41 53590.13 88888.00 2014-11-25 15:15:16.410 329 15318.36 41.41 53590.14 88888.00 2014-11-25 15:15:16.910 329 15318.36 41.39 53590.15 88888.00 2014-11-25 15:15:17.410 329 15318.40 41.34 53590.16 88888.00 2014-11-25 15:15:17.910 329 15318.37 41.32 53590.19 88888.00 2014-11-25 15:15:18.410 329 15318.32 41.34 53590.20 88888.00 2014-11-25 15:15:18.910 329 15318.32 41.38 53590.15 88888.00 2014-11-25 15:15:19.410 329 15318.35 41.34 53590.18 88888.00 2014-11-25 15:15:19.910 329 15318.35 41.34 53590.16 88888.00 2014-11-25 15:15:20.410 329 15318.30 41.37 53590.15 88888.00 2014-11-25 15:15:20.910 329 15318.32 41.35 53590.06 88888.00 2014-11-25 15:15:21.410 329 15318.33 41.32 53590.07 88888.00 2014-11-25 15:15:21.910 329 15318.36 41.37 53590.14 88888.00 2014-11-25 15:15:22.410 329 15318.37 41.38 53590.12 88888.00 2014-11-25 15:15:22.910 329 15318.31 41.30 53590.13 88888.00 2014-11-25 15:15:23.410 329 15318.29 41.28 53590.15 88888.00 2014-11-25 15:15:23.910 329 15318.28 41.31 53590.15 88888.00 2014-11-25 15:15:24.410 329 15318.24 41.30 53590.18 88888.00 2014-11-25 15:15:24.910 329 15318.20 41.33 53590.16 88888.00 2014-11-25 15:15:25.410 329 15318.27 41.33 53590.14 88888.00 2014-11-25 15:15:25.910 329 15318.31 41.32 53590.14 88888.00 2014-11-25 15:15:26.410 329 15318.29 41.35 53590.12 88888.00 2014-11-25 15:15:26.910 329 15318.27 41.35 53590.03 88888.00 2014-11-25 15:15:27.410 329 15318.26 41.31 53590.04 88888.00 2014-11-25 15:15:27.910 329 15318.23 41.34 53590.02 88888.00 2014-11-25 15:15:28.410 329 15318.28 41.40 53590.04 88888.00 2014-11-25 15:15:28.910 329 15318.29 41.41 53590.05 88888.00 2014-11-25 15:15:29.410 329 15318.27 41.34 53590.12 88888.00 2014-11-25 15:15:29.910 329 15318.26 41.32 53590.13 88888.00 2014-11-25 15:15:30.410 329 15318.20 41.39 53590.15 88888.00 2014-11-25 15:15:30.910 329 15318.23 41.39 53590.13 88888.00 2014-11-25 15:15:31.410 329 15318.26 41.33 53590.12 88888.00 2014-11-25 15:15:31.910 329 15318.23 41.25 53590.14 88888.00 2014-11-25 15:15:32.410 329 15318.26 41.25 53590.12 88888.00 2014-11-25 15:15:32.910 329 15318.24 41.33 53590.08 88888.00 2014-11-25 15:15:33.410 329 15318.27 41.32 53590.04 88888.00 2014-11-25 15:15:33.910 329 15318.29 41.34 53590.02 88888.00 2014-11-25 15:15:34.410 329 15318.30 41.31 53590.07 88888.00 2014-11-25 15:15:34.910 329 15318.24 41.34 53590.07 88888.00 2014-11-25 15:15:35.410 329 15318.23 41.35 53590.08 88888.00 2014-11-25 15:15:35.910 329 15318.28 41.38 53590.12 88888.00 2014-11-25 15:15:36.410 329 15318.26 41.38 53590.11 88888.00 2014-11-25 15:15:36.910 329 15318.29 41.40 53590.11 88888.00 2014-11-25 15:15:37.410 329 15318.32 41.45 53590.14 88888.00 2014-11-25 15:15:37.910 329 15318.37 41.43 53590.18 88888.00 2014-11-25 15:15:38.410 329 15318.38 41.42 53590.13 88888.00 2014-11-25 15:15:38.910 329 15318.30 41.39 53590.06 88888.00 2014-11-25 15:15:39.410 329 15318.28 41.42 53590.05 88888.00 2014-11-25 15:15:39.910 329 15318.29 41.40 53590.07 88888.00 2014-11-25 15:15:40.410 329 15318.33 41.39 53590.08 88888.00 2014-11-25 15:15:40.910 329 15318.37 41.45 53590.11 88888.00 2014-11-25 15:15:41.410 329 15318.32 41.47 53590.08 88888.00 2014-11-25 15:15:41.910 329 15318.32 41.42 53590.15 88888.00 2014-11-25 15:15:42.410 329 15318.36 41.48 53590.18 88888.00 2014-11-25 15:15:42.910 329 15318.37 41.56 53590.12 88888.00 2014-11-25 15:15:43.410 329 15318.36 41.52 53590.03 88888.00 2014-11-25 15:15:43.910 329 15318.38 41.48 53590.06 88888.00 2014-11-25 15:15:44.410 329 15318.35 41.45 53590.07 88888.00 2014-11-25 15:15:44.910 329 15318.27 41.40 53590.06 88888.00 2014-11-25 15:15:45.410 329 15318.28 41.32 53589.99 88888.00 2014-11-25 15:15:45.910 329 15318.37 41.38 53589.97 88888.00 2014-11-25 15:15:46.410 329 15318.40 41.49 53589.96 88888.00 2014-11-25 15:15:46.910 329 15318.42 41.47 53589.98 88888.00 2014-11-25 15:15:47.410 329 15318.45 41.51 53590.01 88888.00 2014-11-25 15:15:47.910 329 15318.42 41.46 53589.99 88888.00 2014-11-25 15:15:48.410 329 15318.46 41.48 53589.98 88888.00 2014-11-25 15:15:48.910 329 15318.47 41.41 53589.99 88888.00 2014-11-25 15:15:49.410 329 15318.44 41.40 53590.00 88888.00 2014-11-25 15:15:49.910 329 15318.41 41.47 53590.00 88888.00 2014-11-25 15:15:50.410 329 15318.47 41.57 53589.96 88888.00 2014-11-25 15:15:50.910 329 15318.49 41.55 53589.89 88888.00 2014-11-25 15:15:51.410 329 15318.54 41.43 53589.91 88888.00 2014-11-25 15:15:51.910 329 15318.54 41.47 53589.91 88888.00 2014-11-25 15:15:52.410 329 15318.56 41.52 53589.89 88888.00 2014-11-25 15:15:52.910 329 15318.56 41.57 53589.91 88888.00 2014-11-25 15:15:53.410 329 15318.57 41.58 53589.93 88888.00 2014-11-25 15:15:53.910 329 15318.60 41.57 53589.95 88888.00 2014-11-25 15:15:54.410 329 15318.58 41.59 53589.92 88888.00 2014-11-25 15:15:54.910 329 15318.54 41.58 53589.97 88888.00 2014-11-25 15:15:55.410 329 15318.58 41.57 53589.99 88888.00 2014-11-25 15:15:55.910 329 15318.57 41.59 53589.94 88888.00 2014-11-25 15:15:56.410 329 15318.57 41.59 53589.87 88888.00 2014-11-25 15:15:56.910 329 15318.62 41.55 53589.87 88888.00 2014-11-25 15:15:57.410 329 15318.59 41.54 53589.89 88888.00 2014-11-25 15:15:57.910 329 15318.59 41.52 53589.87 88888.00 2014-11-25 15:15:58.410 329 15318.60 41.57 53589.87 88888.00 2014-11-25 15:15:58.910 329 15318.57 41.57 53589.91 88888.00 2014-11-25 15:15:59.410 329 15318.60 41.64 53589.93 88888.00 2014-11-25 15:15:59.910 329 15318.60 41.68 53589.97 88888.00 2014-11-25 15:16:00.411 329 15318.57 41.68 53589.97 88888.00 2014-11-25 15:16:00.911 329 15318.68 41.72 53590.00 88888.00 2014-11-25 15:16:01.411 329 15318.68 41.76 53589.94 88888.00 2014-11-25 15:16:01.911 329 15318.71 41.76 53589.86 88888.00 2014-11-25 15:16:02.411 329 15318.72 41.73 53589.84 88888.00 2014-11-25 15:16:02.911 329 15318.73 41.74 53589.83 88888.00 2014-11-25 15:16:03.411 329 15318.72 41.72 53589.85 88888.00 2014-11-25 15:16:03.911 329 15318.71 41.69 53589.84 88888.00 2014-11-25 15:16:04.411 329 15318.67 41.72 53589.84 88888.00 2014-11-25 15:16:04.911 329 15318.71 41.73 53589.85 88888.00 2014-11-25 15:16:05.411 329 15318.77 41.74 53589.83 88888.00 2014-11-25 15:16:05.911 329 15318.78 41.77 53589.82 88888.00 2014-11-25 15:16:06.411 329 15318.78 41.82 53589.81 88888.00 2014-11-25 15:16:06.911 329 15318.77 41.83 53589.82 88888.00 2014-11-25 15:16:07.411 329 15318.76 41.84 53589.82 88888.00 2014-11-25 15:16:07.911 329 15318.74 41.83 53589.76 88888.00 2014-11-25 15:16:08.411 329 15318.69 41.87 53589.72 88888.00 2014-11-25 15:16:08.911 329 15318.81 41.91 53589.75 88888.00 2014-11-25 15:16:09.411 329 15318.85 41.90 53589.79 88888.00 2014-11-25 15:16:09.911 329 15318.84 41.89 53589.81 88888.00 2014-11-25 15:16:10.411 329 15318.84 41.87 53589.79 88888.00 2014-11-25 15:16:10.911 329 15318.89 41.85 53589.80 88888.00 2014-11-25 15:16:11.411 329 15318.91 41.84 53589.82 88888.00 2014-11-25 15:16:11.911 329 15318.89 41.84 53589.84 88888.00 2014-11-25 15:16:12.411 329 15318.86 41.86 53589.80 88888.00 2014-11-25 15:16:12.911 329 15318.87 41.80 53589.79 88888.00 2014-11-25 15:16:13.411 329 15318.89 41.77 53589.83 88888.00 2014-11-25 15:16:13.911 329 15318.89 41.80 53589.79 88888.00 2014-11-25 15:16:14.411 329 15318.91 41.84 53589.75 88888.00 2014-11-25 15:16:14.911 329 15318.84 41.83 53589.74 88888.00 2014-11-25 15:16:15.411 329 15318.85 41.74 53589.79 88888.00 2014-11-25 15:16:15.911 329 15318.90 41.72 53589.79 88888.00 2014-11-25 15:16:16.411 329 15318.91 41.76 53589.77 88888.00 2014-11-25 15:16:16.911 329 15318.93 41.89 53589.77 88888.00 2014-11-25 15:16:17.411 329 15318.93 41.85 53589.80 88888.00 2014-11-25 15:16:17.911 329 15318.95 41.81 53589.81 88888.00 2014-11-25 15:16:18.411 329 15318.98 41.85 53589.84 88888.00 2014-11-25 15:16:18.911 329 15318.96 41.89 53589.87 88888.00 2014-11-25 15:16:19.411 329 15319.02 41.87 53589.76 88888.00 2014-11-25 15:16:19.911 329 15319.01 41.86 53589.67 88888.00 2014-11-25 15:16:20.411 329 15318.98 41.83 53589.74 88888.00 2014-11-25 15:16:20.911 329 15318.95 41.78 53589.74 88888.00 2014-11-25 15:16:21.411 329 15318.92 41.74 53589.74 88888.00 2014-11-25 15:16:21.911 329 15318.93 41.74 53589.74 88888.00 2014-11-25 15:16:22.411 329 15319.00 41.78 53589.77 88888.00 2014-11-25 15:16:22.911 329 15319.00 41.86 53589.77 88888.00 2014-11-25 15:16:23.411 329 15319.00 41.84 53589.79 88888.00 2014-11-25 15:16:23.911 329 15319.00 41.87 53589.76 88888.00 2014-11-25 15:16:24.411 329 15319.03 41.85 53589.81 88888.00 2014-11-25 15:16:24.911 329 15319.05 41.81 53589.82 88888.00 2014-11-25 15:16:25.411 329 15319.13 41.82 53589.78 88888.00 2014-11-25 15:16:25.911 329 15319.12 41.76 53589.74 88888.00 2014-11-25 15:16:26.411 329 15319.08 41.82 53589.71 88888.00 2014-11-25 15:16:26.911 329 15319.07 41.95 53589.68 88888.00 2014-11-25 15:16:27.411 329 15319.07 41.99 53589.66 88888.00 2014-11-25 15:16:27.911 329 15319.10 41.98 53589.62 88888.00 2014-11-25 15:16:28.411 329 15319.12 42.02 53589.67 88888.00 2014-11-25 15:16:28.911 329 15319.08 41.99 53589.69 88888.00 2014-11-25 15:16:29.411 329 15319.10 41.97 53589.67 88888.00 2014-11-25 15:16:29.911 329 15319.08 41.86 53589.67 88888.00 2014-11-25 15:16:30.411 329 15319.10 41.92 53589.69 88888.00 2014-11-25 15:16:30.911 329 15319.14 41.92 53589.73 88888.00 2014-11-25 15:16:31.411 329 15319.19 41.85 53589.71 88888.00 2014-11-25 15:16:31.911 329 15319.18 41.86 53589.73 88888.00 2014-11-25 15:16:32.411 329 15319.11 41.85 53589.69 88888.00 2014-11-25 15:16:32.911 329 15319.16 41.93 53589.65 88888.00 2014-11-25 15:16:33.411 329 15319.14 41.98 53589.71 88888.00 2014-11-25 15:16:33.911 329 15319.14 41.98 53589.71 88888.00 2014-11-25 15:16:34.411 329 15319.19 42.01 53589.73 88888.00 2014-11-25 15:16:34.911 329 15319.22 42.00 53589.69 88888.00 2014-11-25 15:16:35.411 329 15319.22 42.01 53589.74 88888.00 2014-11-25 15:16:35.911 329 15319.17 42.01 53589.75 88888.00 2014-11-25 15:16:36.411 329 15319.16 41.99 53589.73 88888.00 2014-11-25 15:16:36.911 329 15319.18 42.00 53589.75 88888.00 2014-11-25 15:16:37.411 329 15319.19 42.00 53589.73 88888.00 2014-11-25 15:16:37.911 329 15319.16 41.94 53589.65 88888.00 2014-11-25 15:16:38.411 329 15319.18 41.92 53589.66 88888.00 2014-11-25 15:16:38.911 329 15319.22 41.92 53589.62 88888.00 2014-11-25 15:16:39.411 329 15319.23 41.92 53589.58 88888.00 2014-11-25 15:16:39.911 329 15319.19 41.95 53589.62 88888.00 2014-11-25 15:16:40.411 329 15319.22 41.93 53589.63 88888.00 2014-11-25 15:16:40.911 329 15319.20 41.90 53589.65 88888.00 2014-11-25 15:16:41.411 329 15319.16 41.90 53589.64 88888.00 2014-11-25 15:16:41.911 329 15319.19 41.90 53589.57 88888.00 2014-11-25 15:16:42.411 329 15319.20 41.89 53589.61 88888.00 2014-11-25 15:16:42.911 329 15319.22 41.91 53589.61 88888.00 2014-11-25 15:16:43.411 329 15319.25 41.87 53589.59 88888.00 2014-11-25 15:16:43.911 329 15319.23 41.83 53589.62 88888.00 2014-11-25 15:16:44.411 329 15319.27 41.80 53589.55 88888.00 2014-11-25 15:16:44.911 329 15319.23 41.77 53589.55 88888.00 2014-11-25 15:16:45.411 329 15319.26 41.78 53589.64 88888.00 2014-11-25 15:16:45.911 329 15319.29 41.80 53589.68 88888.00 2014-11-25 15:16:46.411 329 15319.32 41.82 53589.65 88888.00 2014-11-25 15:16:46.911 329 15319.30 41.83 53589.65 88888.00 2014-11-25 15:16:47.411 329 15319.28 41.80 53589.68 88888.00 2014-11-25 15:16:47.911 329 15319.31 41.77 53589.71 88888.00 2014-11-25 15:16:48.411 329 15319.30 41.80 53589.71 88888.00 2014-11-25 15:16:48.911 329 15319.26 41.85 53589.67 88888.00 2014-11-25 15:16:49.411 329 15319.30 41.87 53589.63 88888.00 2014-11-25 15:16:49.911 329 15319.32 41.82 53589.64 88888.00 2014-11-25 15:16:50.411 329 15319.32 41.82 53589.57 88888.00 2014-11-25 15:16:50.911 329 15319.30 41.81 53589.50 88888.00 2014-11-25 15:16:51.411 329 15319.32 41.81 53589.48 88888.00 2014-11-25 15:16:51.911 329 15319.39 41.78 53589.53 88888.00 2014-11-25 15:16:52.411 329 15319.41 41.78 53589.55 88888.00 2014-11-25 15:16:52.911 329 15319.36 41.65 53589.52 88888.00 2014-11-25 15:16:53.411 329 15319.41 41.69 53589.59 88888.00 2014-11-25 15:16:53.911 329 15319.41 41.73 53589.56 88888.00 2014-11-25 15:16:54.411 329 15319.34 41.75 53589.55 88888.00 2014-11-25 15:16:54.911 329 15319.36 41.78 53589.53 88888.00 2014-11-25 15:16:55.411 329 15319.38 41.80 53589.46 88888.00 2014-11-25 15:16:55.911 329 15319.39 41.75 53589.41 88888.00 2014-11-25 15:16:56.411 329 15319.39 41.76 53589.42 88888.00 2014-11-25 15:16:56.911 329 15319.39 41.75 53589.42 88888.00 2014-11-25 15:16:57.411 329 15319.37 41.75 53589.41 88888.00 2014-11-25 15:16:57.911 329 15319.48 41.71 53589.46 88888.00 2014-11-25 15:16:58.411 329 15319.52 41.74 53589.43 88888.00 2014-11-25 15:16:58.911 329 15319.50 41.71 53589.44 88888.00 2014-11-25 15:16:59.411 329 15319.50 41.69 53589.48 88888.00 2014-11-25 15:16:59.911 329 15319.54 41.69 53589.51 88888.00 2014-11-25 15:17:00.411 329 15319.53 41.66 53589.44 88888.00 2014-11-25 15:17:00.911 329 15319.52 41.67 53589.41 88888.00 2014-11-25 15:17:01.411 329 15319.52 41.69 53589.39 88888.00 2014-11-25 15:17:01.911 329 15319.58 41.69 53589.35 88888.00 2014-11-25 15:17:02.411 329 15319.58 41.68 53589.34 88888.00 2014-11-25 15:17:02.911 329 15319.59 41.66 53589.34 88888.00 2014-11-25 15:17:03.411 329 15319.61 41.64 53589.32 88888.00 2014-11-25 15:17:03.911 329 15319.68 41.59 53589.36 88888.00 2014-11-25 15:17:04.411 329 15319.74 41.60 53589.36 88888.00 2014-11-25 15:17:04.911 329 15319.73 41.63 53589.36 88888.00 2014-11-25 15:17:05.411 329 15319.71 41.63 53589.35 88888.00 2014-11-25 15:17:05.911 329 15319.75 41.60 53589.32 88888.00 2014-11-25 15:17:06.411 329 15319.79 41.52 53589.34 88888.00 2014-11-25 15:17:06.911 329 15319.79 41.56 53589.25 88888.00 2014-11-25 15:17:07.411 329 15319.81 41.52 53589.25 88888.00 2014-11-25 15:17:07.911 329 15319.82 41.51 53589.31 88888.00 2014-11-25 15:17:08.411 329 15319.79 41.56 53589.28 88888.00 2014-11-25 15:17:08.911 329 15319.73 41.55 53589.25 88888.00 2014-11-25 15:17:09.411 329 15319.76 41.56 53589.30 88888.00 2014-11-25 15:17:09.911 329 15319.82 41.51 53589.34 88888.00 2014-11-25 15:17:10.411 329 15319.83 41.50 53589.36 88888.00 2014-11-25 15:17:10.911 329 15319.82 41.50 53589.30 88888.00 2014-11-25 15:17:11.411 329 15319.85 41.49 53589.24 88888.00 2014-11-25 15:17:11.911 329 15319.82 41.48 53589.21 88888.00 2014-11-25 15:17:12.411 329 15319.82 41.51 53589.18 88888.00 2014-11-25 15:17:12.911 329 15319.86 41.50 53589.21 88888.00 2014-11-25 15:17:13.411 329 15319.88 41.43 53589.18 88888.00 2014-11-25 15:17:13.911 329 15319.84 41.42 53589.18 88888.00 2014-11-25 15:17:14.411 329 15319.92 41.49 53589.21 88888.00 2014-11-25 15:17:14.911 329 15319.97 41.50 53589.16 88888.00 2014-11-25 15:17:15.411 329 15319.92 41.48 53589.18 88888.00 2014-11-25 15:17:15.911 329 15319.98 41.49 53589.27 88888.00 2014-11-25 15:17:16.411 329 15319.98 41.46 53589.31 88888.00 2014-11-25 15:17:16.911 329 15319.98 41.46 53589.27 88888.00 2014-11-25 15:17:17.411 329 15319.98 41.42 53589.23 88888.00 2014-11-25 15:17:17.911 329 15319.97 41.46 53589.22 88888.00 2014-11-25 15:17:18.411 329 15320.00 41.45 53589.19 88888.00 2014-11-25 15:17:18.911 329 15319.95 41.46 53589.13 88888.00 2014-11-25 15:17:19.411 329 15319.91 41.47 53589.13 88888.00 2014-11-25 15:17:19.911 329 15319.91 41.47 53589.18 88888.00 2014-11-25 15:17:20.411 329 15319.90 41.43 53589.18 88888.00 2014-11-25 15:17:20.911 329 15319.93 41.42 53589.17 88888.00 2014-11-25 15:17:21.411 329 15319.94 41.41 53589.19 88888.00 2014-11-25 15:17:21.911 329 15319.97 41.43 53589.22 88888.00 2014-11-25 15:17:22.411 329 15319.95 41.39 53589.24 88888.00 2014-11-25 15:17:22.911 329 15319.93 41.37 53589.25 88888.00 2014-11-25 15:17:23.411 329 15319.92 41.35 53589.23 88888.00 2014-11-25 15:17:23.911 329 15319.97 41.31 53589.19 88888.00 2014-11-25 15:17:24.411 329 15319.97 41.23 53589.12 88888.00 2014-11-25 15:17:24.911 329 15319.91 41.20 53589.10 88888.00 2014-11-25 15:17:25.411 329 15319.93 41.24 53589.05 88888.00 2014-11-25 15:17:25.911 329 15319.91 41.21 53589.10 88888.00 2014-11-25 15:17:26.411 329 15319.90 41.23 53589.10 88888.00 2014-11-25 15:17:26.911 329 15319.84 41.20 53589.10 88888.00 2014-11-25 15:17:27.411 329 15319.85 41.19 53589.13 88888.00 2014-11-25 15:17:27.911 329 15319.93 41.23 53589.16 88888.00 2014-11-25 15:17:28.411 329 15319.91 41.25 53589.16 88888.00 2014-11-25 15:17:28.911 329 15319.91 41.26 53589.17 88888.00 2014-11-25 15:17:29.411 329 15319.86 41.25 53589.20 88888.00 2014-11-25 15:17:29.911 329 15319.83 41.26 53589.19 88888.00 2014-11-25 15:17:30.411 329 15319.80 41.26 53589.15 88888.00 2014-11-25 15:17:30.911 329 15319.86 41.26 53589.16 88888.00 2014-11-25 15:17:31.411 329 15319.83 41.22 53589.21 88888.00 2014-11-25 15:17:31.911 329 15319.83 41.22 53589.18 88888.00 2014-11-25 15:17:32.411 329 15319.91 41.21 53589.21 88888.00 2014-11-25 15:17:32.911 329 15319.89 41.17 53589.20 88888.00 2014-11-25 15:17:33.411 329 15319.89 41.16 53589.23 88888.00 2014-11-25 15:17:33.911 329 15319.92 41.15 53589.24 88888.00 2014-11-25 15:17:34.411 329 15319.86 41.12 53589.20 88888.00 2014-11-25 15:17:34.911 329 15319.86 41.06 53589.16 88888.00 2014-11-25 15:17:35.411 329 15319.88 41.07 53589.16 88888.00 2014-11-25 15:17:35.911 329 15319.91 41.07 53589.17 88888.00 2014-11-25 15:17:36.411 329 15319.85 41.11 53589.13 88888.00 2014-11-25 15:17:36.911 329 15319.85 41.08 53589.12 88888.00 2014-11-25 15:17:37.411 329 15319.86 41.07 53589.13 88888.00 2014-11-25 15:17:37.911 329 15319.88 41.07 53589.12 88888.00 2014-11-25 15:17:38.411 329 15319.91 41.04 53589.14 88888.00 2014-11-25 15:17:38.911 329 15319.84 41.03 53589.15 88888.00 2014-11-25 15:17:39.411 329 15319.86 41.02 53589.19 88888.00 2014-11-25 15:17:39.911 329 15319.88 41.03 53589.22 88888.00 2014-11-25 15:17:40.411 329 15319.82 41.03 53589.19 88888.00 2014-11-25 15:17:40.911 329 15319.82 41.02 53589.17 88888.00 2014-11-25 15:17:41.411 329 15319.80 41.04 53589.16 88888.00 2014-11-25 15:17:41.911 329 15319.84 41.02 53589.15 88888.00 2014-11-25 15:17:42.411 329 15319.86 40.97 53589.11 88888.00 2014-11-25 15:17:42.911 329 15319.81 40.96 53589.14 88888.00 2014-11-25 15:17:43.411 329 15319.81 40.95 53589.15 88888.00 2014-11-25 15:17:43.911 329 15319.82 40.91 53589.17 88888.00 2014-11-25 15:17:44.411 329 15319.82 40.94 53589.16 88888.00 2014-11-25 15:17:44.911 329 15319.83 40.93 53589.16 88888.00 2014-11-25 15:17:45.411 329 15319.80 40.90 53589.18 88888.00 2014-11-25 15:17:45.911 329 15319.84 40.86 53589.17 88888.00 2014-11-25 15:17:46.411 329 15319.84 40.90 53589.15 88888.00 2014-11-25 15:17:46.911 329 15319.76 40.90 53589.14 88888.00 2014-11-25 15:17:47.411 329 15319.75 40.86 53589.17 88888.00 2014-11-25 15:17:47.911 329 15319.68 40.86 53589.14 88888.00 2014-11-25 15:17:48.411 329 15319.68 40.86 53589.08 88888.00 2014-11-25 15:17:48.911 329 15319.68 40.81 53589.07 88888.00 2014-11-25 15:17:49.411 329 15319.70 40.79 53589.11 88888.00 2014-11-25 15:17:49.911 329 15319.72 40.80 53589.08 88888.00 2014-11-25 15:17:50.411 329 15319.70 40.80 53589.07 88888.00 2014-11-25 15:17:50.911 329 15319.67 40.77 53589.11 88888.00 2014-11-25 15:17:51.411 329 15319.68 40.79 53589.12 88888.00 2014-11-25 15:17:51.911 329 15319.71 40.79 53589.06 88888.00 2014-11-25 15:17:52.411 329 15319.68 40.83 53589.08 88888.00 2014-11-25 15:17:52.911 329 15319.65 40.68 53588.99 88888.00 2014-11-25 15:17:53.411 329 15319.65 40.60 53588.97 88888.00 2014-11-25 15:17:53.911 329 15319.68 40.57 53588.96 88888.00 2014-11-25 15:17:54.411 329 15319.71 40.63 53588.96 88888.00 2014-11-25 15:17:54.911 329 15319.68 40.69 53588.99 88888.00 2014-11-25 15:17:55.411 329 15319.68 40.66 53589.01 88888.00 2014-11-25 15:17:55.911 329 15319.68 40.65 53589.04 88888.00 2014-11-25 15:17:56.411 329 15319.65 40.66 53589.06 88888.00 2014-11-25 15:17:56.911 329 15319.63 40.66 53589.12 88888.00 2014-11-25 15:17:57.411 329 15319.64 40.61 53589.14 88888.00 2014-11-25 15:17:57.911 329 15319.66 40.68 53589.14 88888.00 2014-11-25 15:17:58.411 329 15319.67 40.68 53589.14 88888.00 2014-11-25 15:17:58.911 329 15319.66 40.60 53589.13 88888.00 2014-11-25 15:17:59.411 329 15319.67 40.56 53589.15 88888.00 2014-11-25 15:17:59.911 329 15319.71 40.61 53589.12 88888.00 2014-11-25 15:18:00.411 329 15319.65 40.62 53589.10 88888.00 2014-11-25 15:18:00.911 329 15319.62 40.62 53589.07 88888.00 2014-11-25 15:18:01.411 329 15319.68 40.62 53589.06 88888.00 2014-11-25 15:18:01.911 329 15319.70 40.59 53589.08 88888.00 2014-11-25 15:18:02.411 329 15319.71 40.57 53589.12 88888.00 2014-11-25 15:18:02.911 329 15319.70 40.60 53589.15 88888.00 2014-11-25 15:18:03.411 329 15319.72 40.60 53589.14 88888.00 2014-11-25 15:18:03.911 329 15319.74 40.50 53589.15 88888.00 2014-11-25 15:18:04.411 329 15319.75 40.57 53589.17 88888.00 2014-11-25 15:18:04.911 329 15319.77 40.61 53589.17 88888.00 2014-11-25 15:18:05.411 329 15319.79 40.59 53589.12 88888.00 2014-11-25 15:18:05.911 329 15319.81 40.56 53589.06 88888.00 2014-11-25 15:18:06.411 329 15319.81 40.61 53589.08 88888.00 2014-11-25 15:18:06.911 329 15319.80 40.65 53589.06 88888.00 2014-11-25 15:18:07.411 329 15319.76 40.71 53589.05 88888.00 2014-11-25 15:18:07.911 329 15319.81 40.68 53589.04 88888.00 2014-11-25 15:18:08.411 329 15319.80 40.68 53589.05 88888.00 2014-11-25 15:18:08.911 329 15319.81 40.73 53589.05 88888.00 2014-11-25 15:18:09.411 329 15319.88 40.73 53589.06 88888.00 2014-11-25 15:18:09.911 329 15319.86 40.71 53589.11 88888.00 2014-11-25 15:18:10.411 329 15319.84 40.80 53589.17 88888.00 2014-11-25 15:18:10.911 329 15319.83 40.79 53589.11 88888.00 2014-11-25 15:18:11.411 329 15319.80 40.71 53589.08 88888.00 2014-11-25 15:18:11.911 329 15319.82 40.74 53589.01 88888.00 2014-11-25 15:18:12.411 329 15319.84 40.74 53589.00 88888.00 2014-11-25 15:18:12.911 329 15319.82 40.76 53589.00 88888.00 2014-11-25 15:18:13.411 329 15319.82 40.72 53589.04 88888.00 2014-11-25 15:18:13.911 329 15319.85 40.70 53589.03 88888.00 2014-11-25 15:18:14.411 329 15319.82 40.73 53589.02 88888.00 2014-11-25 15:18:14.911 329 15319.80 40.77 53589.01 88888.00 2014-11-25 15:18:15.411 329 15319.85 40.74 53589.06 88888.00 2014-11-25 15:18:15.911 329 15319.83 40.73 53589.06 88888.00 2014-11-25 15:18:16.411 329 15319.83 40.73 53589.03 88888.00 2014-11-25 15:18:16.911 329 15319.88 40.82 53588.96 88888.00 2014-11-25 15:18:17.411 329 15319.92 40.82 53588.94 88888.00 2014-11-25 15:18:17.911 329 15319.89 40.79 53588.93 88888.00 2014-11-25 15:18:18.411 329 15319.86 40.79 53588.94 88888.00 2014-11-25 15:18:18.911 329 15319.88 40.78 53588.95 88888.00 2014-11-25 15:18:19.411 329 15319.89 40.81 53588.91 88888.00 2014-11-25 15:18:19.911 329 15319.95 40.79 53588.95 88888.00 2014-11-25 15:18:20.411 329 15320.03 40.79 53589.01 88888.00 2014-11-25 15:18:20.911 329 15320.05 40.77 53589.00 88888.00 2014-11-25 15:18:21.411 329 15320.02 40.73 53589.03 88888.00 2014-11-25 15:18:21.911 329 15320.01 40.73 53589.02 88888.00 2014-11-25 15:18:22.411 329 15320.01 40.73 53589.04 88888.00 2014-11-25 15:18:22.911 329 15319.97 40.85 53589.08 88888.00 2014-11-25 15:18:23.411 329 15319.99 40.91 53589.06 88888.00 2014-11-25 15:18:23.911 329 15320.00 40.93 53588.99 88888.00 2014-11-25 15:18:24.411 329 15319.99 40.94 53588.97 88888.00 2014-11-25 15:18:24.911 329 15319.98 40.90 53589.01 88888.00 2014-11-25 15:18:25.411 329 15319.98 40.78 53589.04 88888.00 2014-11-25 15:18:25.911 329 15320.01 40.76 53589.05 88888.00 2014-11-25 15:18:26.411 329 15320.08 40.79 53589.00 88888.00 2014-11-25 15:18:26.911 329 15320.07 40.73 53589.00 88888.00 2014-11-25 15:18:27.411 329 15320.10 40.71 53588.98 88888.00 2014-11-25 15:18:27.911 329 15320.05 40.71 53589.00 88888.00 2014-11-25 15:18:28.411 329 15320.03 40.76 53589.10 88888.00 2014-11-25 15:18:28.911 329 15320.01 40.74 53589.08 88888.00 2014-11-25 15:18:29.411 329 15320.02 40.76 53589.00 88888.00 2014-11-25 15:18:29.911 329 15320.04 40.70 53588.96 88888.00 2014-11-25 15:18:30.411 329 15320.03 40.66 53588.97 88888.00 2014-11-25 15:18:30.911 329 15320.05 40.64 53588.95 88888.00 2014-11-25 15:18:31.411 329 15320.08 40.63 53588.93 88888.00 2014-11-25 15:18:31.911 329 15320.07 40.68 53588.94 88888.00 2014-11-25 15:18:32.411 329 15320.09 40.59 53588.95 88888.00 2014-11-25 15:18:32.911 329 15320.08 40.57 53588.98 88888.00 2014-11-25 15:18:33.411 329 15320.09 40.63 53589.02 88888.00 2014-11-25 15:18:33.911 329 15320.13 40.57 53589.01 88888.00 2014-11-25 15:18:34.411 329 15320.17 40.56 53589.04 88888.00 2014-11-25 15:18:34.911 329 15320.22 40.60 53589.03 88888.00 2014-11-25 15:18:35.411 329 15320.19 40.63 53588.98 88888.00 2014-11-25 15:18:35.911 329 15320.16 40.63 53588.96 88888.00 2014-11-25 15:18:36.411 329 15320.11 40.62 53588.97 88888.00 2014-11-25 15:18:36.911 329 15320.10 40.65 53588.95 88888.00 2014-11-25 15:18:37.411 329 15320.10 40.66 53588.97 88888.00 2014-11-25 15:18:37.911 329 15320.13 40.66 53589.01 88888.00 2014-11-25 15:18:38.411 329 15320.17 40.68 53589.00 88888.00 2014-11-25 15:18:38.911 329 15320.19 40.60 53588.98 88888.00 2014-11-25 15:18:39.411 329 15320.19 40.55 53588.98 88888.00 2014-11-25 15:18:39.911 329 15320.18 40.60 53589.01 88888.00 2014-11-25 15:18:40.411 329 15320.18 40.65 53589.01 88888.00 2014-11-25 15:18:40.911 329 15320.21 40.65 53588.97 88888.00 2014-11-25 15:18:41.411 329 15320.23 40.68 53588.90 88888.00 2014-11-25 15:18:41.911 329 15320.20 40.70 53588.96 88888.00 2014-11-25 15:18:42.411 329 15320.18 40.69 53588.97 88888.00 2014-11-25 15:18:42.911 329 15320.21 40.66 53588.95 88888.00 2014-11-25 15:18:43.411 329 15320.19 40.63 53588.98 88888.00 2014-11-25 15:18:43.911 329 15320.13 40.65 53588.98 88888.00 2014-11-25 15:18:44.411 329 15320.17 40.68 53588.97 88888.00 2014-11-25 15:18:44.911 329 15320.21 40.68 53589.00 88888.00 2014-11-25 15:18:45.411 329 15320.26 40.65 53589.03 88888.00 2014-11-25 15:18:45.911 329 15320.26 40.68 53589.06 88888.00 2014-11-25 15:18:46.411 329 15320.26 40.71 53589.07 88888.00 2014-11-25 15:18:46.911 329 15320.20 40.73 53589.06 88888.00 2014-11-25 15:18:47.411 329 15320.16 40.78 53589.00 88888.00 2014-11-25 15:18:47.911 329 15320.21 40.77 53588.99 88888.00 2014-11-25 15:18:48.411 329 15320.18 40.72 53588.99 88888.00 2014-11-25 15:18:48.911 329 15320.20 40.73 53589.03 88888.00 2014-11-25 15:18:49.411 329 15320.28 40.71 53589.03 88888.00 2014-11-25 15:18:49.911 329 15320.28 40.69 53589.02 88888.00 2014-11-25 15:18:50.411 329 15320.22 40.71 53589.05 88888.00 2014-11-25 15:18:50.911 329 15320.19 40.83 53589.07 88888.00 2014-11-25 15:18:51.411 329 15320.20 40.83 53589.03 88888.00 2014-11-25 15:18:51.911 329 15320.26 40.79 53589.04 88888.00 2014-11-25 15:18:52.411 329 15320.29 40.77 53589.03 88888.00 2014-11-25 15:18:52.911 329 15320.26 40.79 53589.00 88888.00 2014-11-25 15:18:53.411 329 15320.22 40.86 53588.96 88888.00 2014-11-25 15:18:53.911 329 15320.27 40.91 53588.96 88888.00 2014-11-25 15:18:54.411 329 15320.29 40.91 53588.98 88888.00 2014-11-25 15:18:54.911 329 15320.31 40.93 53588.94 88888.00 2014-11-25 15:18:55.411 329 15320.28 40.91 53588.98 88888.00 2014-11-25 15:18:55.911 329 15320.31 40.94 53588.98 88888.00 2014-11-25 15:18:56.411 329 15320.31 40.96 53588.99 88888.00 2014-11-25 15:18:56.911 329 15320.29 40.94 53588.99 88888.00 2014-11-25 15:18:57.411 329 15320.28 40.90 53588.96 88888.00 2014-11-25 15:18:57.911 329 15320.31 40.91 53588.96 88888.00 2014-11-25 15:18:58.411 329 15320.32 40.94 53588.99 88888.00 2014-11-25 15:18:58.911 329 15320.31 40.98 53589.03 88888.00 2014-11-25 15:18:59.411 329 15320.35 40.96 53589.03 88888.00 2014-11-25 15:18:59.911 329 15320.37 40.94 53588.99 88888.00 2014-11-25 15:19:00.411 329 15320.40 40.95 53589.02 88888.00 2014-11-25 15:19:00.911 329 15320.35 40.94 53589.01 88888.00 2014-11-25 15:19:01.411 329 15320.34 41.00 53589.01 88888.00 2014-11-25 15:19:01.911 329 15320.36 41.03 53589.10 88888.00 2014-11-25 15:19:02.411 329 15320.37 41.06 53589.10 88888.00 2014-11-25 15:19:02.911 329 15320.35 41.07 53589.08 88888.00 2014-11-25 15:19:03.411 329 15320.37 41.05 53589.07 88888.00 2014-11-25 15:19:03.911 329 15320.43 41.03 53589.12 88888.00 2014-11-25 15:19:04.411 329 15320.46 41.03 53589.10 88888.00 2014-11-25 15:19:04.911 329 15320.40 40.99 53589.02 88888.00 2014-11-25 15:19:05.411 329 15320.39 40.98 53588.97 88888.00 2014-11-25 15:19:05.911 329 15320.37 40.99 53589.00 88888.00 2014-11-25 15:19:06.411 329 15320.37 40.96 53589.07 88888.00 2014-11-25 15:19:06.911 329 15320.39 40.98 53589.04 88888.00 2014-11-25 15:19:07.411 329 15320.47 41.04 53589.05 88888.00 2014-11-25 15:19:07.911 329 15320.49 41.07 53589.11 88888.00 2014-11-25 15:19:08.411 329 15320.47 41.06 53589.11 88888.00 2014-11-25 15:19:08.911 329 15320.47 41.04 53589.07 88888.00 2014-11-25 15:19:09.411 329 15320.45 40.97 53589.06 88888.00 2014-11-25 15:19:09.911 329 15320.45 40.95 53589.06 88888.00 2014-11-25 15:19:10.411 329 15320.45 40.96 53589.06 88888.00 2014-11-25 15:19:10.911 329 15320.43 40.96 53589.02 88888.00 2014-11-25 15:19:11.411 329 15320.45 41.04 53588.97 88888.00 2014-11-25 15:19:11.911 329 15320.43 40.98 53589.00 88888.00 2014-11-25 15:19:12.411 329 15320.46 41.02 53588.96 88888.00 2014-11-25 15:19:12.911 329 15320.47 41.00 53588.98 88888.00 2014-11-25 15:19:13.411 329 15320.43 41.03 53589.03 88888.00 2014-11-25 15:19:13.911 329 15320.43 41.06 53589.05 88888.00 2014-11-25 15:19:14.411 329 15320.40 41.09 53589.04 88888.00 2014-11-25 15:19:14.911 329 15320.38 41.08 53589.03 88888.00 2014-11-25 15:19:15.411 329 15320.37 41.08 53589.00 88888.00 2014-11-25 15:19:15.911 329 15320.36 41.09 53588.99 88888.00 2014-11-25 15:19:16.411 329 15320.35 41.07 53589.01 88888.00 2014-11-25 15:19:16.911 329 15320.34 41.04 53589.06 88888.00 2014-11-25 15:19:17.411 329 15320.36 41.03 53589.13 88888.00 2014-11-25 15:19:17.911 329 15320.31 41.04 53589.12 88888.00 2014-11-25 15:19:18.411 329 15320.27 41.02 53589.08 88888.00 2014-11-25 15:19:18.911 329 15320.28 41.03 53589.10 88888.00 2014-11-25 15:19:19.411 329 15320.28 41.03 53589.05 88888.00 2014-11-25 15:19:19.911 329 15320.26 41.04 53589.07 88888.00 2014-11-25 15:19:20.411 329 15320.26 41.05 53589.15 88888.00 2014-11-25 15:19:20.911 329 15320.26 41.03 53589.06 88888.00 2014-11-25 15:19:21.411 329 15320.22 41.00 53588.98 88888.00 2014-11-25 15:19:21.911 329 15320.21 40.99 53588.95 88888.00 2014-11-25 15:19:22.411 329 15320.22 41.02 53588.92 88888.00 2014-11-25 15:19:22.911 329 15320.16 40.98 53588.90 88888.00 2014-11-25 15:19:23.411 329 15320.10 40.93 53588.90 88888.00 2014-11-25 15:19:23.911 329 15320.05 40.94 53588.86 88888.00 2014-11-25 15:19:24.411 329 15320.04 40.97 53588.85 88888.00 2014-11-25 15:19:24.911 329 15319.98 40.99 53588.90 88888.00 2014-11-25 15:19:25.411 329 15319.99 40.96 53588.93 88888.00 2014-11-25 15:19:25.911 329 15319.95 40.97 53588.95 88888.00 2014-11-25 15:19:26.411 329 15319.91 41.00 53588.93 88888.00 2014-11-25 15:19:26.911 329 15319.88 41.04 53588.92 88888.00 2014-11-25 15:19:27.411 329 15319.89 41.05 53588.94 88888.00 2014-11-25 15:19:27.911 329 15319.89 41.09 53588.93 88888.00 2014-11-25 15:19:28.411 329 15319.85 41.12 53588.92 88888.00 2014-11-25 15:19:28.911 329 15319.86 41.21 53588.94 88888.00 2014-11-25 15:19:29.411 329 15319.89 41.24 53589.00 88888.00 2014-11-25 15:19:29.911 329 15319.92 41.31 53589.01 88888.00 2014-11-25 15:19:30.411 329 15319.93 41.30 53589.10 88888.00 2014-11-25 15:19:30.911 329 15319.90 41.33 53589.19 88888.00 2014-11-25 15:19:31.411 329 15319.85 41.35 53589.20 88888.00 2014-11-25 15:19:31.911 329 15319.90 41.38 53589.17 88888.00 2014-11-25 15:19:32.411 329 15319.92 41.43 53589.22 88888.00 2014-11-25 15:19:32.911 329 15319.93 41.43 53589.23 88888.00 2014-11-25 15:19:33.411 329 15319.95 41.37 53589.23 88888.00 2014-11-25 15:19:33.911 329 15319.94 41.34 53589.23 88888.00 2014-11-25 15:19:34.411 329 15319.93 41.40 53589.17 88888.00 2014-11-25 15:19:34.911 329 15319.97 41.45 53589.15 88888.00 2014-11-25 15:19:35.411 329 15319.99 41.41 53589.14 88888.00 2014-11-25 15:19:35.911 329 15319.90 41.45 53589.15 88888.00 2014-11-25 15:19:36.411 329 15319.91 41.47 53589.14 88888.00 2014-11-25 15:19:36.911 329 15319.91 41.45 53589.17 88888.00 2014-11-25 15:19:37.411 329 15319.93 41.47 53589.15 88888.00 2014-11-25 15:19:37.911 329 15319.94 41.51 53589.16 88888.00 2014-11-25 15:19:38.411 329 15319.95 41.57 53589.23 88888.00 2014-11-25 15:19:38.911 329 15320.02 41.57 53589.24 88888.00 2014-11-25 15:19:39.411 329 15320.00 41.50 53589.22 88888.00 2014-11-25 15:19:39.911 329 15319.97 41.47 53589.19 88888.00 2014-11-25 15:19:40.411 329 15319.97 41.43 53589.23 88888.00 2014-11-25 15:19:40.911 329 15319.95 41.47 53589.23 88888.00 2014-11-25 15:19:41.411 329 15319.95 41.52 53589.25 88888.00 2014-11-25 15:19:41.911 329 15319.95 41.51 53589.30 88888.00 2014-11-25 15:19:42.411 329 15319.95 41.49 53589.27 88888.00 2014-11-25 15:19:42.911 329 15319.92 41.49 53589.25 88888.00 2014-11-25 15:19:43.411 329 15319.97 41.50 53589.27 88888.00 2014-11-25 15:19:43.911 329 15319.97 41.52 53589.32 88888.00 2014-11-25 15:19:44.411 329 15319.97 41.54 53589.33 88888.00 2014-11-25 15:19:44.911 329 15319.90 41.56 53589.27 88888.00 2014-11-25 15:19:45.411 329 15319.90 41.55 53589.24 88888.00 2014-11-25 15:19:45.911 329 15319.93 41.55 53589.24 88888.00 2014-11-25 15:19:46.411 329 15319.93 41.54 53589.20 88888.00 2014-11-25 15:19:46.911 329 15319.93 41.54 53589.20 88888.00 2014-11-25 15:19:47.411 329 15319.98 41.51 53589.20 88888.00 2014-11-25 15:19:47.911 329 15319.93 41.49 53589.18 88888.00 2014-11-25 15:19:48.411 329 15319.95 41.54 53589.21 88888.00 2014-11-25 15:19:48.911 329 15319.91 41.55 53589.27 88888.00 2014-11-25 15:19:49.411 329 15319.95 41.52 53589.28 88888.00 2014-11-25 15:19:49.911 329 15319.94 41.50 53589.31 88888.00 2014-11-25 15:19:50.411 329 15319.92 41.51 53589.27 88888.00 2014-11-25 15:19:50.911 329 15319.94 41.55 53589.30 88888.00 2014-11-25 15:19:51.411 329 15319.93 41.59 53589.27 88888.00 2014-11-25 15:19:51.911 329 15319.95 41.57 53589.23 88888.00 2014-11-25 15:19:52.411 329 15319.97 41.48 53589.22 88888.00 2014-11-25 15:19:52.911 329 15319.95 41.46 53589.23 88888.00 2014-11-25 15:19:53.411 329 15319.94 41.46 53589.21 88888.00 2014-11-25 15:19:53.911 329 15319.98 41.48 53589.20 88888.00 2014-11-25 15:19:54.411 329 15320.04 41.57 53589.20 88888.00 2014-11-25 15:19:54.911 329 15319.99 41.66 53589.21 88888.00 2014-11-25 15:19:55.411 329 15320.00 41.64 53589.25 88888.00 2014-11-25 15:19:55.911 329 15319.95 41.56 53589.26 88888.00 2014-11-25 15:19:56.411 329 15319.90 41.51 53589.22 88888.00 2014-11-25 15:19:56.911 329 15319.90 41.60 53589.20 88888.00 2014-11-25 15:19:57.411 329 15319.99 41.63 53589.17 88888.00 2014-11-25 15:19:57.911 329 15319.99 41.60 53589.15 88888.00 2014-11-25 15:19:58.411 329 15319.94 41.60 53589.13 88888.00 2014-11-25 15:19:58.911 329 15319.95 41.61 53589.13 88888.00 2014-11-25 15:19:59.411 329 15319.98 41.58 53589.12 88888.00 2014-11-25 15:19:59.911 329 15319.97 41.52 53589.15 88888.00 2014-11-25 15:20:00.411 329 15319.95 41.54 53589.16 88888.00 2014-11-25 15:20:00.911 329 15319.98 41.54 53589.17 88888.00 2014-11-25 15:20:01.411 329 15319.95 41.47 53589.20 88888.00 2014-11-25 15:20:01.911 329 15319.92 41.41 53589.17 88888.00 2014-11-25 15:20:02.411 329 15319.84 41.40 53589.12 88888.00 2014-11-25 15:20:02.911 329 15319.84 41.47 53589.10 88888.00 2014-11-25 15:20:03.411 329 15319.85 41.48 53589.10 88888.00 2014-11-25 15:20:03.911 329 15319.81 41.51 53589.11 88888.00 2014-11-25 15:20:04.411 329 15319.86 41.50 53589.08 88888.00 2014-11-25 15:20:04.911 329 15319.88 41.50 53589.08 88888.00 2014-11-25 15:20:05.411 329 15319.86 41.55 53589.06 88888.00 2014-11-25 15:20:05.911 329 15319.90 41.55 53589.12 88888.00 2014-11-25 15:20:06.411 329 15319.90 41.54 53589.13 88888.00 2014-11-25 15:20:06.911 329 15319.84 41.52 53589.15 88888.00 2014-11-25 15:20:07.411 329 15319.85 41.51 53589.20 88888.00 2014-11-25 15:20:07.911 329 15319.85 41.52 53589.21 88888.00 2014-11-25 15:20:08.411 329 15319.90 41.54 53589.17 88888.00 2014-11-25 15:20:08.911 329 15319.91 41.54 53589.15 88888.00 2014-11-25 15:20:09.411 329 15319.92 41.49 53589.06 88888.00 2014-11-25 15:20:09.911 329 15319.88 41.45 53589.07 88888.00 2014-11-25 15:20:10.411 329 15319.88 41.40 53589.07 88888.00 2014-11-25 15:20:10.911 329 15319.83 41.38 53589.11 88888.00 2014-11-25 15:20:11.411 329 15319.83 41.37 53589.12 88888.00 2014-11-25 15:20:11.911 329 15319.85 41.40 53589.06 88888.00 2014-11-25 15:20:12.411 329 15319.88 41.33 53589.12 88888.00 2014-11-25 15:20:12.911 329 15319.86 41.30 53589.16 88888.00 2014-11-25 15:20:13.411 329 15319.82 41.28 53589.15 88888.00 2014-11-25 15:20:13.911 329 15319.83 41.28 53589.17 88888.00 2014-11-25 15:20:14.411 329 15319.81 41.31 53589.16 88888.00 2014-11-25 15:20:14.911 329 15319.85 41.26 53589.15 88888.00 2014-11-25 15:20:15.411 329 15319.85 41.24 53589.07 88888.00 2014-11-25 15:20:15.911 329 15319.82 41.24 53589.02 88888.00 2014-11-25 15:20:16.411 329 15319.86 41.24 53589.04 88888.00 2014-11-25 15:20:16.911 329 15319.88 41.23 53589.02 88888.00 2014-11-25 15:20:17.411 329 15319.84 41.19 53589.05 88888.00 2014-11-25 15:20:17.911 329 15319.82 41.15 53589.04 88888.00 2014-11-25 15:20:18.411 329 15319.81 41.16 53589.00 88888.00 2014-11-25 15:20:18.911 329 15319.81 41.20 53589.01 88888.00 2014-11-25 15:20:19.411 329 15319.81 41.17 53589.04 88888.00 2014-11-25 15:20:19.911 329 15319.81 41.17 53589.08 88888.00 2014-11-25 15:20:20.411 329 15319.75 41.17 53589.11 88888.00 2014-11-25 15:20:20.911 329 15319.75 41.15 53589.13 88888.00 2014-11-25 15:20:21.411 329 15319.82 41.12 53589.15 88888.00 2014-11-25 15:20:21.911 329 15319.88 41.12 53589.04 88888.00 2014-11-25 15:20:22.411 329 15319.81 41.11 53589.00 88888.00 2014-11-25 15:20:22.911 329 15319.82 41.09 53588.98 88888.00 2014-11-25 15:20:23.411 329 15319.79 41.09 53588.97 88888.00 2014-11-25 15:20:23.911 329 15319.76 41.06 53588.97 88888.00 2014-11-25 15:20:24.411 329 15319.81 40.90 53589.03 88888.00 2014-11-25 15:20:24.911 329 15319.85 40.93 53589.06 88888.00 2014-11-25 15:20:25.411 329 15319.86 41.00 53589.05 88888.00 2014-11-25 15:20:25.911 329 15319.86 41.05 53589.04 88888.00 2014-11-25 15:20:26.411 329 15319.83 41.02 53589.04 88888.00 2014-11-25 15:20:26.911 329 15319.86 41.02 53589.02 88888.00 2014-11-25 15:20:27.411 329 15319.86 41.02 53589.00 88888.00 2014-11-25 15:20:27.911 329 15319.92 41.00 53588.97 88888.00 2014-11-25 15:20:28.411 329 15319.92 40.91 53588.99 88888.00 2014-11-25 15:20:28.911 329 15319.92 40.87 53588.99 88888.00 2014-11-25 15:20:29.411 329 15319.93 40.96 53588.98 88888.00 2014-11-25 15:20:29.911 329 15319.91 40.96 53589.03 88888.00 2014-11-25 15:20:30.411 329 15319.85 40.96 53589.02 88888.00 2014-11-25 15:20:30.911 329 15319.85 40.99 53588.99 88888.00 2014-11-25 15:20:31.411 329 15319.90 41.02 53589.03 88888.00 2014-11-25 15:20:31.911 329 15319.88 40.99 53589.08 88888.00 2014-11-25 15:20:32.411 329 15319.80 41.00 53589.06 88888.00 2014-11-25 15:20:32.911 329 15319.86 40.95 53588.99 88888.00 2014-11-25 15:20:33.411 329 15319.91 40.90 53588.95 88888.00 2014-11-25 15:20:33.911 329 15319.93 40.98 53588.92 88888.00 2014-11-25 15:20:34.411 329 15319.93 40.98 53588.88 88888.00 2014-11-25 15:20:34.911 329 15319.92 40.97 53588.93 88888.00 2014-11-25 15:20:35.411 329 15319.91 40.96 53588.93 88888.00 2014-11-25 15:20:35.911 329 15319.92 40.97 53588.90 88888.00 2014-11-25 15:20:36.411 329 15319.99 40.97 53588.97 88888.00 2014-11-25 15:20:36.911 329 15320.02 40.96 53588.95 88888.00 2014-11-25 15:20:37.411 329 15319.95 40.97 53588.96 88888.00 2014-11-25 15:20:37.911 329 15319.97 41.02 53588.93 88888.00 2014-11-25 15:20:38.411 329 15319.95 40.99 53588.93 88888.00 2014-11-25 15:20:38.911 329 15320.01 40.89 53588.93 88888.00 2014-11-25 15:20:39.411 329 15320.01 40.82 53588.90 88888.00 2014-11-25 15:20:39.911 329 15319.99 40.78 53588.88 88888.00 2014-11-25 15:20:40.411 329 15319.95 40.82 53588.88 88888.00 2014-11-25 15:20:40.911 329 15319.99 40.94 53588.95 88888.00 2014-11-25 15:20:41.411 329 15319.99 40.94 53588.95 88888.00 2014-11-25 15:20:41.911 329 15320.04 40.91 53588.95 88888.00 2014-11-25 15:20:42.411 329 15320.02 40.90 53588.97 88888.00 2014-11-25 15:20:42.911 329 15320.05 40.91 53588.93 88888.00 2014-11-25 15:20:43.411 329 15320.07 40.95 53588.96 88888.00 2014-11-25 15:20:43.911 329 15320.04 40.87 53588.99 88888.00 2014-11-25 15:20:44.411 329 15320.05 40.82 53588.98 88888.00 2014-11-25 15:20:44.911 329 15320.05 40.88 53588.91 88888.00 2014-11-25 15:20:45.411 329 15320.10 40.96 53588.88 88888.00 2014-11-25 15:20:45.911 329 15320.08 40.98 53588.93 88888.00 2014-11-25 15:20:46.411 329 15320.08 40.98 53588.94 88888.00 2014-11-25 15:20:46.911 329 15320.07 40.95 53588.90 88888.00 2014-11-25 15:20:47.411 329 15320.07 40.97 53588.90 88888.00 2014-11-25 15:20:47.911 329 15320.05 40.98 53588.94 88888.00 2014-11-25 15:20:48.411 329 15320.03 40.98 53588.95 88888.00 2014-11-25 15:20:48.911 329 15320.07 40.94 53588.95 88888.00 2014-11-25 15:20:49.411 329 15320.10 40.82 53588.93 88888.00 2014-11-25 15:20:49.911 329 15320.03 40.89 53588.88 88888.00 2014-11-25 15:20:50.411 329 15320.04 40.94 53588.91 88888.00 2014-11-25 15:20:50.911 329 15320.04 40.98 53588.94 88888.00 2014-11-25 15:20:51.411 329 15320.08 40.95 53588.90 88888.00 2014-11-25 15:20:51.911 329 15320.07 40.98 53588.92 88888.00 2014-11-25 15:20:52.411 329 15320.04 41.03 53588.93 88888.00 2014-11-25 15:20:52.911 329 15320.04 40.96 53588.87 88888.00 2014-11-25 15:20:53.411 329 15320.01 40.87 53588.90 88888.00 2014-11-25 15:20:53.911 329 15319.98 40.90 53588.92 88888.00 2014-11-25 15:20:54.411 329 15320.03 40.91 53588.92 88888.00 2014-11-25 15:20:54.911 329 15320.03 40.86 53588.93 88888.00 2014-11-25 15:20:55.412 329 15320.04 40.96 53588.99 88888.00 2014-11-25 15:20:55.912 329 15320.04 41.03 53589.01 88888.00 2014-11-25 15:20:56.412 329 15319.99 41.02 53588.98 88888.00 2014-11-25 15:20:56.912 329 15319.95 40.95 53588.93 88888.00 2014-11-25 15:20:57.412 329 15319.93 40.98 53588.92 88888.00 2014-11-25 15:20:57.912 329 15319.95 41.00 53588.90 88888.00 2014-11-25 15:20:58.412 329 15319.93 41.02 53588.88 88888.00 2014-11-25 15:20:58.912 329 15319.93 41.03 53588.90 88888.00 2014-11-25 15:20:59.412 329 15319.97 41.04 53588.92 88888.00 2014-11-25 15:20:59.912 329 15319.97 41.06 53588.92 88888.00 2014-11-25 15:21:00.412 329 15319.95 41.06 53588.96 88888.00 2014-11-25 15:21:00.912 329 15319.95 41.06 53588.94 88888.00 2014-11-25 15:21:01.412 329 15319.94 41.09 53588.91 88888.00 2014-11-25 15:21:01.912 329 15319.89 41.09 53588.94 88888.00 2014-11-25 15:21:02.412 329 15319.89 41.07 53588.98 88888.00 2014-11-25 15:21:02.912 329 15319.86 41.11 53588.91 88888.00 2014-11-25 15:21:03.412 329 15319.84 41.16 53588.85 88888.00 2014-11-25 15:21:03.912 329 15319.83 41.13 53588.88 88888.00 2014-11-25 15:21:04.412 329 15319.84 41.11 53588.92 88888.00 2014-11-25 15:21:04.912 329 15319.82 41.02 53588.93 88888.00 2014-11-25 15:21:05.412 329 15319.86 41.07 53588.93 88888.00 2014-11-25 15:21:05.912 329 15319.83 41.09 53588.92 88888.00 2014-11-25 15:21:06.412 329 15319.84 41.13 53588.97 88888.00 2014-11-25 15:21:06.912 329 15319.90 41.09 53589.00 88888.00 2014-11-25 15:21:07.412 329 15319.90 41.12 53589.01 88888.00 2014-11-25 15:21:07.912 329 15319.81 41.11 53589.00 88888.00 2014-11-25 15:21:08.412 329 15319.77 41.13 53588.96 88888.00 2014-11-25 15:21:08.912 329 15319.75 41.05 53588.91 88888.00 2014-11-25 15:21:09.412 329 15319.79 41.09 53588.95 88888.00 2014-11-25 15:21:09.912 329 15319.80 41.14 53588.95 88888.00 2014-11-25 15:21:10.412 329 15319.82 41.16 53588.97 88888.00 2014-11-25 15:21:10.912 329 15319.80 41.14 53588.96 88888.00 2014-11-25 15:21:11.412 329 15319.80 41.19 53588.98 88888.00 2014-11-25 15:21:11.912 329 15319.75 41.19 53589.01 88888.00 2014-11-25 15:21:12.412 329 15319.74 41.17 53589.00 88888.00 2014-11-25 15:21:12.912 329 15319.74 41.16 53588.99 88888.00 2014-11-25 15:21:13.412 329 15319.72 41.16 53589.04 88888.00 2014-11-25 15:21:13.912 329 15319.73 41.15 53589.02 88888.00 2014-11-25 15:21:14.412 329 15319.73 41.06 53588.99 88888.00 2014-11-25 15:21:14.912 329 15319.74 41.07 53588.94 88888.00 2014-11-25 15:21:15.412 329 15319.74 41.08 53588.92 88888.00 2014-11-25 15:21:15.912 329 15319.76 41.03 53588.93 88888.00 2014-11-25 15:21:16.412 329 15319.74 41.03 53588.93 88888.00 2014-11-25 15:21:16.912 329 15319.76 41.05 53588.93 88888.00 2014-11-25 15:21:17.412 329 15319.80 41.06 53588.95 88888.00 2014-11-25 15:21:17.912 329 15319.81 41.02 53588.96 88888.00 2014-11-25 15:21:18.412 329 15319.75 41.03 53588.96 88888.00 2014-11-25 15:21:18.912 329 15319.79 41.05 53588.96 88888.00 2014-11-25 15:21:19.412 329 15319.77 41.06 53589.01 88888.00 2014-11-25 15:21:19.912 329 15319.80 41.06 53588.98 88888.00 2014-11-25 15:21:20.412 329 15319.81 41.05 53588.94 88888.00 2014-11-25 15:21:20.912 329 15319.81 41.03 53588.92 88888.00 2014-11-25 15:21:21.412 329 15319.81 41.05 53588.90 88888.00 2014-11-25 15:21:21.912 329 15319.83 41.04 53588.86 88888.00 2014-11-25 15:21:22.412 329 15319.79 41.05 53588.82 88888.00 2014-11-25 15:21:22.912 329 15319.80 41.04 53588.87 88888.00 2014-11-25 15:21:23.412 329 15319.85 41.05 53588.92 88888.00 2014-11-25 15:21:23.912 329 15319.89 41.06 53588.92 88888.00 2014-11-25 15:21:24.412 329 15319.92 41.02 53588.91 88888.00 2014-11-25 15:21:24.912 329 15319.93 40.97 53588.88 88888.00 2014-11-25 15:21:25.412 329 15319.95 40.97 53588.90 88888.00 2014-11-25 15:21:25.912 329 15319.98 40.99 53588.92 88888.00 2014-11-25 15:21:26.412 329 15319.99 41.02 53588.86 88888.00 2014-11-25 15:21:26.912 329 15319.98 40.99 53588.85 88888.00 2014-11-25 15:21:27.412 329 15319.94 41.02 53588.85 88888.00 2014-11-25 15:21:27.912 329 15319.99 40.99 53588.81 88888.00 2014-11-25 15:21:28.412 329 15320.00 40.97 53588.85 88888.00 2014-11-25 15:21:28.912 329 15320.02 40.96 53588.88 88888.00 2014-11-25 15:21:29.412 329 15319.97 40.95 53588.92 88888.00 2014-11-25 15:21:29.912 329 15319.98 40.91 53588.94 88888.00 2014-11-25 15:21:30.412 329 15320.01 40.87 53588.95 88888.00 2014-11-25 15:21:30.912 329 15320.02 40.83 53588.95 88888.00 2014-11-25 15:21:31.412 329 15320.04 40.80 53588.93 88888.00 2014-11-25 15:21:31.912 329 15320.01 40.74 53588.90 88888.00 2014-11-25 15:21:32.412 329 15320.02 40.57 53588.83 88888.00 2014-11-25 15:21:32.912 329 15319.97 40.57 53588.83 88888.00 2014-11-25 15:21:33.412 329 15319.99 40.70 53588.90 88888.00 2014-11-25 15:21:33.912 329 15320.01 40.76 53588.95 88888.00 2014-11-25 15:21:34.412 329 15320.04 40.74 53588.95 88888.00 2014-11-25 15:21:34.912 329 15320.04 40.73 53588.91 88888.00 2014-11-25 15:21:35.412 329 15319.98 40.65 53588.91 88888.00 2014-11-25 15:21:35.912 329 15320.01 40.56 53588.88 88888.00 2014-11-25 15:21:36.412 329 15320.04 40.61 53588.91 88888.00 2014-11-25 15:21:36.912 329 15320.02 40.57 53588.94 88888.00 2014-11-25 15:21:37.412 329 15320.00 40.60 53588.92 88888.00 2014-11-25 15:21:37.912 329 15319.98 40.64 53588.86 88888.00 2014-11-25 15:21:38.412 329 15320.02 40.61 53588.80 88888.00 2014-11-25 15:21:38.912 329 15320.05 40.65 53588.79 88888.00 2014-11-25 15:21:39.412 329 15320.03 40.64 53588.85 88888.00 2014-11-25 15:21:39.912 329 15320.03 40.62 53588.84 88888.00 2014-11-25 15:21:40.412 329 15320.02 40.55 53588.86 88888.00 2014-11-25 15:21:40.912 329 15319.99 40.54 53588.90 88888.00 2014-11-25 15:21:41.412 329 15319.98 40.55 53588.88 88888.00 2014-11-25 15:21:41.912 329 15319.94 40.54 53588.91 88888.00 2014-11-25 15:21:42.412 329 15320.03 40.45 53588.90 88888.00 2014-11-25 15:21:42.912 329 15320.07 40.40 53588.94 88888.00 2014-11-25 15:21:43.412 329 15320.01 40.38 53588.93 88888.00 2014-11-25 15:21:43.912 329 15320.02 40.42 53588.95 88888.00 2014-11-25 15:21:44.412 329 15320.01 40.43 53588.93 88888.00 2014-11-25 15:21:44.912 329 15319.99 40.45 53588.90 88888.00 2014-11-25 15:21:45.412 329 15319.98 40.47 53588.90 88888.00 2014-11-25 15:21:45.912 329 15320.03 40.42 53588.90 88888.00 2014-11-25 15:21:46.412 329 15320.07 40.43 53588.92 88888.00 2014-11-25 15:21:46.912 329 15320.05 40.46 53589.00 88888.00 2014-11-25 15:21:47.412 329 15320.00 40.46 53589.01 88888.00 2014-11-25 15:21:47.912 329 15320.02 40.44 53589.01 88888.00 2014-11-25 15:21:48.412 329 15320.03 40.35 53588.97 88888.00 2014-11-25 15:21:48.912 329 15320.04 40.26 53588.93 88888.00 2014-11-25 15:21:49.412 329 15320.05 40.34 53588.91 88888.00 2014-11-25 15:21:49.912 329 15320.01 40.34 53588.87 88888.00 2014-11-25 15:21:50.412 329 15319.97 40.28 53588.82 88888.00 2014-11-25 15:21:50.912 329 15319.95 40.31 53588.86 88888.00 2014-11-25 15:21:51.412 329 15319.99 40.31 53588.91 88888.00 2014-11-25 15:21:51.912 329 15320.00 40.37 53588.88 88888.00 2014-11-25 15:21:52.412 329 15320.00 40.34 53588.92 88888.00 2014-11-25 15:21:52.912 329 15319.97 40.35 53588.93 88888.00 2014-11-25 15:21:53.412 329 15320.01 40.39 53588.87 88888.00 2014-11-25 15:21:53.912 329 15320.04 40.37 53588.90 88888.00 2014-11-25 15:21:54.412 329 15320.08 40.31 53588.93 88888.00 2014-11-25 15:21:54.912 329 15320.09 40.31 53588.91 88888.00 2014-11-25 15:21:55.412 329 15320.11 40.30 53588.86 88888.00 2014-11-25 15:21:55.912 329 15320.14 40.29 53588.88 88888.00 2014-11-25 15:21:56.412 329 15320.14 40.33 53588.81 88888.00 2014-11-25 15:21:56.912 329 15320.09 40.30 53588.81 88888.00 2014-11-25 15:21:57.412 329 15320.04 40.27 53588.87 88888.00 2014-11-25 15:21:57.912 329 15320.04 40.28 53588.90 88888.00 2014-11-25 15:21:58.412 329 15320.03 40.26 53588.88 88888.00 2014-11-25 15:21:58.912 329 15320.04 40.17 53588.92 88888.00 2014-11-25 15:21:59.412 329 15320.08 40.20 53588.98 88888.00 2014-11-25 15:21:59.912 329 15320.08 40.21 53588.99 88888.00 2014-11-25 15:22:00.412 329 15320.04 40.22 53589.04 88888.00 2014-11-25 15:22:00.912 329 15320.05 40.21 53589.02 88888.00 2014-11-25 15:22:01.412 329 15320.08 40.21 53588.99 88888.00 2014-11-25 15:22:01.912 329 15320.05 40.20 53588.97 88888.00 2014-11-25 15:22:02.412 329 15320.05 40.21 53588.91 88888.00 2014-11-25 15:22:02.912 329 15320.07 40.17 53588.93 88888.00 2014-11-25 15:22:03.412 329 15320.08 40.11 53588.93 88888.00 2014-11-25 15:22:03.912 329 15320.09 40.16 53588.90 88888.00 2014-11-25 15:22:04.412 329 15320.09 40.19 53588.88 88888.00 2014-11-25 15:22:04.912 329 15320.13 40.17 53588.87 88888.00 2014-11-25 15:22:05.412 329 15320.14 40.19 53588.87 88888.00 2014-11-25 15:22:05.912 329 15320.13 40.20 53588.86 88888.00 2014-11-25 15:22:06.412 329 15320.08 40.21 53588.91 88888.00 2014-11-25 15:22:06.912 329 15320.12 40.18 53588.96 88888.00 2014-11-25 15:22:07.412 329 15320.18 40.16 53589.00 88888.00 2014-11-25 15:22:07.912 329 15320.13 40.17 53588.97 88888.00 2014-11-25 15:22:08.412 329 15320.12 40.16 53588.95 88888.00 2014-11-25 15:22:08.912 329 15320.13 40.13 53588.93 88888.00 2014-11-25 15:22:09.412 329 15320.14 40.16 53588.94 88888.00 2014-11-25 15:22:09.912 329 15320.11 40.13 53588.98 88888.00 2014-11-25 15:22:10.412 329 15320.04 40.16 53588.97 88888.00 2014-11-25 15:22:10.912 329 15320.12 40.17 53588.99 88888.00 2014-11-25 15:22:11.412 329 15320.13 40.18 53588.99 88888.00 2014-11-25 15:22:11.912 329 15320.08 40.21 53589.02 88888.00 2014-11-25 15:22:12.412 329 15320.09 40.22 53589.02 88888.00 2014-11-25 15:22:12.912 329 15320.09 40.17 53589.01 88888.00 2014-11-25 15:22:13.412 329 15320.07 40.14 53589.00 88888.00 2014-11-25 15:22:13.912 329 15320.07 40.18 53588.98 88888.00 2014-11-25 15:22:14.412 329 15320.05 40.21 53588.97 88888.00 2014-11-25 15:22:14.912 329 15320.08 40.21 53589.01 88888.00 2014-11-25 15:22:15.412 329 15320.09 40.22 53589.02 88888.00 2014-11-25 15:22:15.912 329 15320.09 40.25 53589.00 88888.00 2014-11-25 15:22:16.412 329 15320.09 40.30 53589.00 88888.00 2014-11-25 15:22:16.912 329 15320.10 40.27 53588.99 88888.00 2014-11-25 15:22:17.412 329 15320.08 40.21 53589.00 88888.00 2014-11-25 15:22:17.912 329 15320.11 40.18 53589.02 88888.00 2014-11-25 15:22:18.412 329 15320.09 40.17 53589.02 88888.00 2014-11-25 15:22:18.912 329 15320.05 40.22 53589.01 88888.00 2014-11-25 15:22:19.412 329 15320.01 40.25 53588.99 88888.00 2014-11-25 15:22:19.912 329 15320.02 40.28 53588.98 88888.00 2014-11-25 15:22:20.412 329 15319.98 40.30 53588.99 88888.00 2014-11-25 15:22:20.912 329 15319.98 40.33 53589.02 88888.00 2014-11-25 15:22:21.412 329 15319.95 40.36 53588.99 88888.00 2014-11-25 15:22:21.912 329 15319.95 40.37 53589.01 88888.00 2014-11-25 15:22:22.412 329 15320.00 40.33 53589.06 88888.00 2014-11-25 15:22:22.912 329 15319.99 40.30 53589.12 88888.00 2014-11-25 15:22:23.412 329 15319.94 40.29 53589.17 88888.00 2014-11-25 15:22:23.912 329 15319.95 40.31 53589.15 88888.00 2014-11-25 15:22:24.412 329 15320.00 40.34 53589.11 88888.00 2014-11-25 15:22:24.912 329 15320.00 40.31 53589.08 88888.00 2014-11-25 15:22:25.412 329 15319.97 40.34 53589.08 88888.00 2014-11-25 15:22:25.912 329 15320.00 40.35 53589.04 88888.00 2014-11-25 15:22:26.412 329 15319.98 40.37 53589.04 88888.00 2014-11-25 15:22:26.912 329 15319.99 40.36 53589.04 88888.00 2014-11-25 15:22:27.412 329 15319.97 40.36 53589.01 88888.00 2014-11-25 15:22:27.912 329 15319.97 40.42 53589.10 88888.00 2014-11-25 15:22:28.412 329 15319.97 40.44 53589.11 88888.00 2014-11-25 15:22:28.912 329 15319.91 40.46 53589.07 88888.00 2014-11-25 15:22:29.412 329 15319.93 40.45 53589.10 88888.00 2014-11-25 15:22:29.912 329 15319.91 40.40 53589.11 88888.00 2014-11-25 15:22:30.412 329 15319.90 40.43 53589.13 88888.00 2014-11-25 15:22:30.912 329 15319.92 40.44 53589.13 88888.00 2014-11-25 15:22:31.412 329 15319.90 40.44 53589.06 88888.00 2014-11-25 15:22:31.912 329 15319.90 40.46 53589.03 88888.00 2014-11-25 15:22:32.412 329 15319.90 40.53 53589.07 88888.00 2014-11-25 15:22:32.912 329 15319.83 40.60 53589.11 88888.00 2014-11-25 15:22:33.412 329 15319.83 40.57 53589.07 88888.00 2014-11-25 15:22:33.912 329 15319.86 40.54 53589.12 88888.00 2014-11-25 15:22:34.412 329 15319.83 40.55 53589.11 88888.00 2014-11-25 15:22:34.912 329 15319.83 40.56 53589.13 88888.00 2014-11-25 15:22:35.412 329 15319.83 40.59 53589.16 88888.00 2014-11-25 15:22:35.912 329 15319.83 40.60 53589.17 88888.00 2014-11-25 15:22:36.412 329 15319.86 40.64 53589.19 88888.00 2014-11-25 15:22:36.912 329 15319.84 40.63 53589.16 88888.00 2014-11-25 15:22:37.412 329 15319.83 40.62 53589.14 88888.00 2014-11-25 15:22:37.912 329 15319.83 40.65 53589.10 88888.00 2014-11-25 15:22:38.412 329 15319.83 40.66 53589.11 88888.00 2014-11-25 15:22:38.912 329 15319.77 40.60 53589.11 88888.00 2014-11-25 15:22:39.412 329 15319.75 40.59 53589.12 88888.00 2014-11-25 15:22:39.912 329 15319.72 40.62 53589.22 88888.00 2014-11-25 15:22:40.412 329 15319.77 40.70 53589.27 88888.00 2014-11-25 15:22:40.912 329 15319.85 40.74 53589.26 88888.00 2014-11-25 15:22:41.412 329 15319.85 40.77 53589.27 88888.00 2014-11-25 15:22:41.912 329 15319.81 40.77 53589.24 88888.00 2014-11-25 15:22:42.412 329 15319.86 40.74 53589.19 88888.00 2014-11-25 15:22:42.912 329 15319.88 40.72 53589.16 88888.00 2014-11-25 15:22:43.412 329 15319.85 40.77 53589.10 88888.00 2014-11-25 15:22:43.912 329 15319.81 40.77 53589.08 88888.00 2014-11-25 15:22:44.412 329 15319.83 40.76 53589.06 88888.00 2014-11-25 15:22:44.912 329 15319.81 40.77 53589.06 88888.00 2014-11-25 15:22:45.412 329 15319.80 40.76 53589.10 88888.00 2014-11-25 15:22:45.912 329 15319.83 40.77 53589.16 88888.00 2014-11-25 15:22:46.412 329 15319.85 40.77 53589.21 88888.00 2014-11-25 15:22:46.912 329 15319.88 40.79 53589.18 88888.00 2014-11-25 15:22:47.412 329 15319.89 40.81 53589.19 88888.00 2014-11-25 15:22:47.912 329 15319.82 40.80 53589.26 88888.00 2014-11-25 15:22:48.412 329 15319.85 40.79 53589.28 88888.00 2014-11-25 15:22:48.912 329 15319.91 40.79 53589.26 88888.00 2014-11-25 15:22:49.412 329 15319.86 40.79 53589.25 88888.00 2014-11-25 15:22:49.912 329 15319.93 40.78 53589.23 88888.00 2014-11-25 15:22:50.412 329 15319.98 40.77 53589.21 88888.00 2014-11-25 15:22:50.912 329 15320.01 40.78 53589.17 88888.00 2014-11-25 15:22:51.412 329 15320.01 40.81 53589.20 88888.00 2014-11-25 15:22:51.912 329 15320.03 40.83 53589.23 88888.00 2014-11-25 15:22:52.412 329 15320.07 40.81 53589.26 88888.00 2014-11-25 15:22:52.912 329 15320.08 40.87 53589.33 88888.00 2014-11-25 15:22:53.412 329 15320.10 40.81 53589.31 88888.00 2014-11-25 15:22:53.912 329 15320.07 40.88 53589.27 88888.00 2014-11-25 15:22:54.412 329 15320.03 40.83 53589.28 88888.00 2014-11-25 15:22:54.912 329 15320.04 40.83 53589.23 88888.00 2014-11-25 15:22:55.412 329 15320.09 40.90 53589.19 88888.00 2014-11-25 15:22:55.912 329 15320.13 40.94 53589.24 88888.00 2014-11-25 15:22:56.412 329 15320.18 40.90 53589.23 88888.00 2014-11-25 15:22:56.912 329 15320.18 40.93 53589.23 88888.00 2014-11-25 15:22:57.412 329 15320.16 40.93 53589.23 88888.00 2014-11-25 15:22:57.912 329 15320.13 40.95 53589.25 88888.00 2014-11-25 15:22:58.412 329 15320.16 40.91 53589.30 88888.00 2014-11-25 15:22:58.912 329 15320.17 40.87 53589.34 88888.00 2014-11-25 15:22:59.412 329 15320.16 40.86 53589.26 88888.00 2014-11-25 15:22:59.912 329 15320.18 40.89 53589.28 88888.00 2014-11-25 15:23:00.412 329 15320.20 40.81 53589.26 88888.00 2014-11-25 15:23:00.912 329 15320.22 40.86 53589.19 88888.00 2014-11-25 15:23:01.412 329 15320.21 40.87 53589.17 88888.00 2014-11-25 15:23:01.912 329 15320.21 40.89 53589.20 88888.00 2014-11-25 15:23:02.412 329 15320.22 40.88 53589.20 88888.00 2014-11-25 15:23:02.912 329 15320.23 40.86 53589.21 88888.00 2014-11-25 15:23:03.412 329 15320.21 40.80 53589.21 88888.00 2014-11-25 15:23:03.912 329 15320.23 40.77 53589.22 88888.00 2014-11-25 15:23:04.412 329 15320.23 40.81 53589.22 88888.00 2014-11-25 15:23:04.912 329 15320.23 40.78 53589.23 88888.00 2014-11-25 15:23:05.412 329 15320.30 40.78 53589.24 88888.00 2014-11-25 15:23:05.912 329 15320.32 40.72 53589.22 88888.00 2014-11-25 15:23:06.412 329 15320.30 40.78 53589.21 88888.00 2014-11-25 15:23:06.912 329 15320.29 40.79 53589.20 88888.00 2014-11-25 15:23:07.412 329 15320.32 40.71 53589.19 88888.00 2014-11-25 15:23:07.912 329 15320.34 40.73 53589.25 88888.00 2014-11-25 15:23:08.412 329 15320.37 40.77 53589.31 88888.00 2014-11-25 15:23:08.912 329 15320.35 40.76 53589.24 88888.00 2014-11-25 15:23:09.412 329 15320.34 40.76 53589.25 88888.00 2014-11-25 15:23:09.912 329 15320.35 40.79 53589.30 88888.00 2014-11-25 15:23:10.412 329 15320.36 40.79 53589.31 88888.00 2014-11-25 15:23:10.912 329 15320.32 40.68 53589.31 88888.00 2014-11-25 15:23:11.412 329 15320.30 40.70 53589.28 88888.00 2014-11-25 15:23:11.912 329 15320.37 40.68 53589.26 88888.00 2014-11-25 15:23:12.412 329 15320.39 40.69 53589.25 88888.00 2014-11-25 15:23:12.912 329 15320.44 40.68 53589.22 88888.00 2014-11-25 15:23:13.412 329 15320.41 40.68 53589.19 88888.00 2014-11-25 15:23:13.912 329 15320.48 40.70 53589.21 88888.00 2014-11-25 15:23:14.412 329 15320.54 40.69 53589.21 88888.00 2014-11-25 15:23:14.912 329 15320.57 40.69 53589.18 88888.00 2014-11-25 15:23:15.412 329 15320.54 40.68 53589.19 88888.00 2014-11-25 15:23:15.912 329 15320.55 40.70 53589.21 88888.00 2014-11-25 15:23:16.412 329 15320.59 40.65 53589.23 88888.00 2014-11-25 15:23:16.912 329 15320.62 40.68 53589.19 88888.00 2014-11-25 15:23:17.412 329 15320.64 40.73 53589.21 88888.00 2014-11-25 15:23:17.912 329 15320.64 40.71 53589.19 88888.00 2014-11-25 15:23:18.412 329 15320.65 40.69 53589.13 88888.00 2014-11-25 15:23:18.912 329 15320.71 40.66 53589.14 88888.00 2014-11-25 15:23:19.412 329 15320.71 40.66 53589.17 88888.00 2014-11-25 15:23:19.912 329 15320.72 40.63 53589.17 88888.00 2014-11-25 15:23:20.412 329 15320.76 40.66 53589.18 88888.00 2014-11-25 15:23:20.912 329 15320.80 40.66 53589.19 88888.00 2014-11-25 15:23:21.412 329 15320.77 40.68 53589.22 88888.00 2014-11-25 15:23:21.912 329 15320.81 40.70 53589.27 88888.00 2014-11-25 15:23:22.412 329 15320.84 40.66 53589.30 88888.00 2014-11-25 15:23:22.912 329 15320.77 40.60 53589.28 88888.00 2014-11-25 15:23:23.412 329 15320.79 40.60 53589.25 88888.00 2014-11-25 15:23:23.912 329 15320.86 40.60 53589.20 88888.00 2014-11-25 15:23:24.412 329 15320.90 40.59 53589.22 88888.00 2014-11-25 15:23:24.912 329 15320.93 40.57 53589.26 88888.00 2014-11-25 15:23:25.412 329 15320.97 40.61 53589.30 88888.00 2014-11-25 15:23:25.912 329 15321.02 40.63 53589.32 88888.00 2014-11-25 15:23:26.412 329 15321.08 40.62 53589.33 88888.00 2014-11-25 15:23:26.912 329 15321.12 40.59 53589.36 88888.00 2014-11-25 15:23:27.412 329 15321.10 40.57 53589.38 88888.00 2014-11-25 15:23:27.912 329 15321.07 40.56 53589.40 88888.00 2014-11-25 15:23:28.412 329 15321.10 40.46 53589.38 88888.00 2014-11-25 15:23:28.912 329 15321.12 40.43 53589.37 88888.00 2014-11-25 15:23:29.412 329 15321.07 40.45 53589.41 88888.00 2014-11-25 15:23:29.912 329 15321.07 40.44 53589.37 88888.00 2014-11-25 15:23:30.412 329 15321.12 40.40 53589.34 88888.00 2014-11-25 15:23:30.912 329 15321.16 40.45 53589.37 88888.00 2014-11-25 15:23:31.412 329 15321.15 40.39 53589.36 88888.00 2014-11-25 15:23:31.912 329 15321.18 40.44 53589.40 88888.00 2014-11-25 15:23:32.412 329 15321.17 40.46 53589.40 88888.00 2014-11-25 15:23:32.912 329 15321.10 40.40 53589.40 88888.00 2014-11-25 15:23:33.412 329 15321.07 40.38 53589.42 88888.00 2014-11-25 15:23:33.912 329 15321.11 40.35 53589.41 88888.00 2014-11-25 15:23:34.412 329 15321.13 40.30 53589.42 88888.00 2014-11-25 15:23:34.912 329 15321.16 40.29 53589.42 88888.00 2014-11-25 15:23:35.412 329 15321.18 40.31 53589.42 88888.00 2014-11-25 15:23:35.912 329 15321.18 40.35 53589.35 88888.00 2014-11-25 15:23:36.412 329 15321.15 40.30 53589.34 88888.00 2014-11-25 15:23:36.912 329 15321.13 40.27 53589.32 88888.00 2014-11-25 15:23:37.412 329 15321.12 40.27 53589.32 88888.00 2014-11-25 15:23:37.912 329 15321.18 40.27 53589.32 88888.00 2014-11-25 15:23:38.412 329 15321.24 40.25 53589.37 88888.00 2014-11-25 15:23:38.912 329 15321.16 40.21 53589.44 88888.00 2014-11-25 15:23:39.412 329 15321.15 40.21 53589.45 88888.00 2014-11-25 15:23:39.912 329 15321.15 40.22 53589.44 88888.00 2014-11-25 15:23:40.412 329 15321.15 40.25 53589.42 88888.00 2014-11-25 15:23:40.912 329 15321.19 40.21 53589.41 88888.00 2014-11-25 15:23:41.412 329 15321.25 40.17 53589.37 88888.00 2014-11-25 15:23:41.912 329 15321.19 40.11 53589.30 88888.00 2014-11-25 15:23:42.412 329 15321.15 40.08 53589.31 88888.00 2014-11-25 15:23:42.912 329 15321.12 40.12 53589.32 88888.00 2014-11-25 15:23:43.412 329 15321.15 40.13 53589.28 88888.00 2014-11-25 15:23:43.912 329 15321.21 40.07 53589.26 88888.00 2014-11-25 15:23:44.412 329 15321.25 40.02 53589.33 88888.00 2014-11-25 15:23:44.912 329 15321.24 40.03 53589.37 88888.00 2014-11-25 15:23:45.412 329 15321.27 40.05 53589.44 88888.00 2014-11-25 15:23:45.912 329 15321.29 40.05 53589.46 88888.00 2014-11-25 15:23:46.412 329 15321.28 40.05 53589.45 88888.00 2014-11-25 15:23:46.912 329 15321.28 40.10 53589.43 88888.00 2014-11-25 15:23:47.412 329 15321.28 40.08 53589.36 88888.00 2014-11-25 15:23:47.912 329 15321.31 40.09 53589.35 88888.00 2014-11-25 15:23:48.412 329 15321.29 40.10 53589.36 88888.00 2014-11-25 15:23:48.912 329 15321.30 40.07 53589.38 88888.00 2014-11-25 15:23:49.412 329 15321.33 40.07 53589.44 88888.00 2014-11-25 15:23:49.912 329 15321.33 40.03 53589.40 88888.00 2014-11-25 15:23:50.412 329 15321.33 40.01 53589.39 88888.00 2014-11-25 15:23:50.912 329 15321.35 40.00 53589.38 88888.00 2014-11-25 15:23:51.412 329 15321.33 39.95 53589.40 88888.00 2014-11-25 15:23:51.912 329 15321.35 39.94 53589.40 88888.00 2014-11-25 15:23:52.412 329 15321.39 39.92 53589.40 88888.00 2014-11-25 15:23:52.912 329 15321.40 39.93 53589.40 88888.00 2014-11-25 15:23:53.412 329 15321.39 39.90 53589.41 88888.00 2014-11-25 15:23:53.912 329 15321.40 39.90 53589.38 88888.00 2014-11-25 15:23:54.412 329 15321.39 39.93 53589.34 88888.00 2014-11-25 15:23:54.912 329 15321.37 39.90 53589.31 88888.00 2014-11-25 15:23:55.412 329 15321.36 39.87 53589.28 88888.00 2014-11-25 15:23:55.912 329 15321.35 39.86 53589.32 88888.00 2014-11-25 15:23:56.412 329 15321.37 39.85 53589.35 88888.00 2014-11-25 15:23:56.912 329 15321.37 39.81 53589.40 88888.00 2014-11-25 15:23:57.412 329 15321.36 39.74 53589.45 88888.00 2014-11-25 15:23:57.912 329 15321.44 39.72 53589.48 88888.00 2014-11-25 15:23:58.412 329 15321.40 39.74 53589.45 88888.00 2014-11-25 15:23:58.912 329 15321.35 39.78 53589.40 88888.00 2014-11-25 15:23:59.412 329 15321.30 39.76 53589.38 88888.00 2014-11-25 15:23:59.912 329 15321.30 39.75 53589.33 88888.00 2014-11-25 15:24:00.412 329 15321.27 39.73 53589.34 88888.00 2014-11-25 15:24:00.912 329 15321.34 39.70 53589.35 88888.00 2014-11-25 15:24:01.412 329 15321.33 39.70 53589.38 88888.00 2014-11-25 15:24:01.912 329 15321.30 39.67 53589.41 88888.00 2014-11-25 15:24:02.412 329 15321.33 39.68 53589.43 88888.00 2014-11-25 15:24:02.912 329 15321.35 39.67 53589.46 88888.00 2014-11-25 15:24:03.412 329 15321.36 39.65 53589.44 88888.00 2014-11-25 15:24:03.912 329 15321.29 39.67 53589.43 88888.00 2014-11-25 15:24:04.412 329 15321.28 39.65 53589.47 88888.00 2014-11-25 15:24:04.912 329 15321.26 39.64 53589.45 88888.00 2014-11-25 15:24:05.412 329 15321.30 39.65 53589.42 88888.00 2014-11-25 15:24:05.912 329 15321.31 39.64 53589.47 88888.00 2014-11-25 15:24:06.412 329 15321.28 39.59 53589.53 88888.00 2014-11-25 15:24:06.912 329 15321.26 39.57 53589.48 88888.00 2014-11-25 15:24:07.412 329 15321.27 39.61 53589.52 88888.00 2014-11-25 15:24:07.912 329 15321.24 39.61 53589.51 88888.00 2014-11-25 15:24:08.412 329 15321.22 39.58 53589.51 88888.00 2014-11-25 15:24:08.912 329 15321.29 39.59 53589.48 88888.00 2014-11-25 15:24:09.412 329 15321.27 39.62 53589.44 88888.00 2014-11-25 15:24:09.912 329 15321.21 39.66 53589.46 88888.00 2014-11-25 15:24:10.412 329 15321.18 39.66 53589.45 88888.00 2014-11-25 15:24:10.912 329 15321.19 39.62 53589.40 88888.00 2014-11-25 15:24:11.412 329 15321.16 39.65 53589.40 88888.00 2014-11-25 15:24:11.912 329 15321.17 39.67 53589.46 88888.00 2014-11-25 15:24:12.412 329 15321.20 39.68 53589.47 88888.00 2014-11-25 15:24:12.912 329 15321.19 39.68 53589.50 88888.00 2014-11-25 15:24:13.412 329 15321.22 39.67 53589.50 88888.00 2014-11-25 15:24:13.912 329 15321.22 39.70 53589.53 88888.00 2014-11-25 15:24:14.412 329 15321.18 39.70 53589.55 88888.00 2014-11-25 15:24:14.912 329 15321.17 39.67 53589.59 88888.00 2014-11-25 15:24:15.412 329 15321.17 39.67 53589.56 88888.00 2014-11-25 15:24:15.912 329 15321.21 39.66 53589.57 88888.00 2014-11-25 15:24:16.412 329 15321.19 39.64 53589.59 88888.00 2014-11-25 15:24:16.912 329 15321.16 39.72 53589.56 88888.00 2014-11-25 15:24:17.412 329 15321.16 39.79 53589.57 88888.00 2014-11-25 15:24:17.912 329 15321.20 39.76 53589.60 88888.00 2014-11-25 15:24:18.412 329 15321.21 39.73 53589.60 88888.00 2014-11-25 15:24:18.912 329 15321.21 39.72 53589.58 88888.00 2014-11-25 15:24:19.412 329 15321.17 39.78 53589.57 88888.00 2014-11-25 15:24:19.912 329 15321.16 39.77 53589.61 88888.00 2014-11-25 15:24:20.412 329 15321.13 39.77 53589.60 88888.00 2014-11-25 15:24:20.912 329 15321.17 39.73 53589.60 88888.00 2014-11-25 15:24:21.412 329 15321.12 39.72 53589.56 88888.00 2014-11-25 15:24:21.912 329 15321.12 39.67 53589.55 88888.00 2014-11-25 15:24:22.412 329 15321.12 39.72 53589.48 88888.00 2014-11-25 15:24:22.912 329 15321.08 39.78 53589.43 88888.00 2014-11-25 15:24:23.412 329 15321.04 39.83 53589.50 88888.00 2014-11-25 15:24:23.912 329 15321.06 39.79 53589.52 88888.00 2014-11-25 15:24:24.412 329 15321.08 39.77 53589.53 88888.00 2014-11-25 15:24:24.912 329 15321.07 39.79 53589.55 88888.00 2014-11-25 15:24:25.412 329 15321.04 39.78 53589.54 88888.00 2014-11-25 15:24:25.912 329 15321.07 39.76 53589.57 88888.00 2014-11-25 15:24:26.412 329 15321.07 39.81 53589.55 88888.00 2014-11-25 15:24:26.912 329 15321.07 39.79 53589.55 88888.00 2014-11-25 15:24:27.412 329 15321.01 39.79 53589.59 88888.00 2014-11-25 15:24:27.912 329 15321.02 39.84 53589.64 88888.00 2014-11-25 15:24:28.412 329 15321.04 39.83 53589.65 88888.00 2014-11-25 15:24:28.912 329 15320.98 39.79 53589.62 88888.00 2014-11-25 15:24:29.412 329 15320.97 39.79 53589.59 88888.00 2014-11-25 15:24:29.912 329 15320.93 39.81 53589.59 88888.00 2014-11-25 15:24:30.412 329 15320.91 39.82 53589.56 88888.00 2014-11-25 15:24:30.912 329 15320.88 39.79 53589.60 88888.00 2014-11-25 15:24:31.412 329 15320.88 39.82 53589.60 88888.00 2014-11-25 15:24:31.912 329 15320.85 39.86 53589.58 88888.00 2014-11-25 15:24:32.412 329 15320.85 39.86 53589.62 88888.00 2014-11-25 15:24:32.912 329 15320.82 39.87 53589.62 88888.00 2014-11-25 15:24:33.412 329 15320.81 39.86 53589.63 88888.00 2014-11-25 15:24:33.912 329 15320.81 39.86 53589.62 88888.00 2014-11-25 15:24:34.412 329 15320.76 39.87 53589.55 88888.00 2014-11-25 15:24:34.912 329 15320.75 39.86 53589.55 88888.00 2014-11-25 15:24:35.412 329 15320.71 39.85 53589.60 88888.00 2014-11-25 15:24:35.912 329 15320.70 39.85 53589.59 88888.00 2014-11-25 15:24:36.412 329 15320.73 39.88 53589.57 88888.00 2014-11-25 15:24:36.912 329 15320.76 39.87 53589.48 88888.00 2014-11-25 15:24:37.412 329 15320.70 39.88 53589.50 88888.00 2014-11-25 15:24:37.912 329 15320.70 39.90 53589.62 88888.00 2014-11-25 15:24:38.412 329 15320.67 39.93 53589.65 88888.00 2014-11-25 15:24:38.912 329 15320.65 39.93 53589.66 88888.00 2014-11-25 15:24:39.412 329 15320.65 39.95 53589.68 88888.00 2014-11-25 15:24:39.912 329 15320.67 39.95 53589.66 88888.00 2014-11-25 15:24:40.412 329 15320.67 39.98 53589.64 88888.00 2014-11-25 15:24:40.912 329 15320.61 39.96 53589.63 88888.00 2014-11-25 15:24:41.412 329 15320.58 39.90 53589.62 88888.00 2014-11-25 15:24:41.912 329 15320.61 39.91 53589.62 88888.00 2014-11-25 15:24:42.412 329 15320.57 39.82 53589.62 88888.00 2014-11-25 15:24:42.912 329 15320.61 39.88 53589.66 88888.00 2014-11-25 15:24:43.412 329 15320.64 39.86 53589.68 88888.00 2014-11-25 15:24:43.912 329 15320.67 39.85 53589.72 88888.00 2014-11-25 15:24:44.412 329 15320.65 39.91 53589.73 88888.00 2014-11-25 15:24:44.912 329 15320.62 40.01 53589.74 88888.00 2014-11-25 15:24:45.412 329 15320.62 39.96 53589.69 88888.00 2014-11-25 15:24:45.912 329 15320.64 39.93 53589.61 88888.00 2014-11-25 15:24:46.412 329 15320.63 39.94 53589.60 88888.00 2014-11-25 15:24:46.912 329 15320.62 39.92 53589.62 88888.00 2014-11-25 15:24:47.412 329 15320.61 39.95 53589.67 88888.00 2014-11-25 15:24:47.912 329 15320.59 39.92 53589.72 88888.00 2014-11-25 15:24:48.412 329 15320.58 39.88 53589.73 88888.00 2014-11-25 15:24:48.912 329 15320.59 39.93 53589.71 88888.00 2014-11-25 15:24:49.412 329 15320.63 40.01 53589.73 88888.00 2014-11-25 15:24:49.912 329 15320.61 39.98 53589.71 88888.00 2014-11-25 15:24:50.412 329 15320.61 39.93 53589.74 88888.00 2014-11-25 15:24:50.912 329 15320.56 39.96 53589.78 88888.00 2014-11-25 15:24:51.412 329 15320.58 39.96 53589.74 88888.00 2014-11-25 15:24:51.912 329 15320.62 39.91 53589.74 88888.00 2014-11-25 15:24:52.412 329 15320.55 39.94 53589.68 88888.00 2014-11-25 15:24:52.912 329 15320.52 40.02 53589.67 88888.00 2014-11-25 15:24:53.412 329 15320.48 40.07 53589.67 88888.00 2014-11-25 15:24:53.912 329 15320.52 40.10 53589.73 88888.00 2014-11-25 15:24:54.412 329 15320.52 40.10 53589.76 88888.00 2014-11-25 15:24:54.912 329 15320.55 40.10 53589.77 88888.00 2014-11-25 15:24:55.412 329 15320.57 40.11 53589.79 88888.00 2014-11-25 15:24:55.912 329 15320.55 40.11 53589.75 88888.00 2014-11-25 15:24:56.412 329 15320.61 40.08 53589.81 88888.00 2014-11-25 15:24:56.912 329 15320.62 40.01 53589.81 88888.00 2014-11-25 15:24:57.412 329 15320.61 40.02 53589.78 88888.00 2014-11-25 15:24:57.912 329 15320.59 40.00 53589.74 88888.00 2014-11-25 15:24:58.412 329 15320.58 40.03 53589.71 88888.00 2014-11-25 15:24:58.912 329 15320.62 39.95 53589.71 88888.00 2014-11-25 15:24:59.412 329 15320.62 39.91 53589.71 88888.00 2014-11-25 15:24:59.912 329 15320.58 39.94 53589.74 88888.00 2014-11-25 15:25:00.412 329 15320.58 39.98 53589.82 88888.00 2014-11-25 15:25:00.912 329 15320.65 40.02 53589.83 88888.00 2014-11-25 15:25:01.412 329 15320.63 40.01 53589.82 88888.00 2014-11-25 15:25:01.912 329 15320.65 40.00 53589.85 88888.00 2014-11-25 15:25:02.412 329 15320.63 39.94 53589.88 88888.00 2014-11-25 15:25:02.912 329 15320.61 39.94 53589.87 88888.00 2014-11-25 15:25:03.412 329 15320.64 39.87 53589.82 88888.00 2014-11-25 15:25:03.912 329 15320.61 39.86 53589.77 88888.00 2014-11-25 15:25:04.412 329 15320.62 39.88 53589.82 88888.00 2014-11-25 15:25:04.912 329 15320.63 39.88 53589.86 88888.00 2014-11-25 15:25:05.412 329 15320.65 39.84 53589.89 88888.00 2014-11-25 15:25:05.912 329 15320.70 39.85 53589.91 88888.00 2014-11-25 15:25:06.412 329 15320.68 39.91 53589.91 88888.00 2014-11-25 15:25:06.912 329 15320.67 39.87 53589.92 88888.00 2014-11-25 15:25:07.412 329 15320.67 39.81 53589.91 88888.00 2014-11-25 15:25:07.912 329 15320.64 39.85 53589.89 88888.00 2014-11-25 15:25:08.412 329 15320.67 39.86 53589.92 88888.00 2014-11-25 15:25:08.912 329 15320.73 39.84 53589.93 88888.00 2014-11-25 15:25:09.412 329 15320.75 39.81 53589.96 88888.00 2014-11-25 15:25:09.912 329 15320.73 39.76 53589.94 88888.00 2014-11-25 15:25:10.412 329 15320.71 39.74 53589.91 88888.00 2014-11-25 15:25:10.912 329 15320.71 39.72 53589.82 88888.00 2014-11-25 15:25:11.412 329 15320.73 39.75 53589.79 88888.00 2014-11-25 15:25:11.912 329 15320.76 39.75 53589.81 88888.00 2014-11-25 15:25:12.412 329 15320.81 39.68 53589.83 88888.00 2014-11-25 15:25:12.912 329 15320.76 39.64 53589.83 88888.00 2014-11-25 15:25:13.412 329 15320.77 39.61 53589.83 88888.00 2014-11-25 15:25:13.912 329 15320.75 39.61 53589.87 88888.00 2014-11-25 15:25:14.412 329 15320.75 39.58 53589.82 88888.00 2014-11-25 15:25:14.912 329 15320.72 39.55 53589.73 88888.00 2014-11-25 15:25:15.412 329 15320.73 39.57 53589.65 88888.00 2014-11-25 15:25:15.912 329 15320.73 39.53 53589.62 88888.00 2014-11-25 15:25:16.412 329 15320.71 39.55 53589.69 88888.00 2014-11-25 15:25:16.912 329 15320.70 39.56 53589.65 88888.00 2014-11-25 15:25:17.412 329 15320.72 39.55 53589.65 88888.00 2014-11-25 15:25:17.912 329 15320.71 39.58 53589.67 88888.00 2014-11-25 15:25:18.412 329 15320.65 39.56 53589.72 88888.00 2014-11-25 15:25:18.912 329 15320.68 39.51 53589.71 88888.00 2014-11-25 15:25:19.412 329 15320.67 39.45 53589.71 88888.00 2014-11-25 15:25:19.912 329 15320.67 39.42 53589.67 88888.00 2014-11-25 15:25:20.412 329 15320.70 39.36 53589.62 88888.00 2014-11-25 15:25:20.912 329 15320.67 39.38 53589.53 88888.00 2014-11-25 15:25:21.412 329 15320.70 39.36 53589.54 88888.00 2014-11-25 15:25:21.912 329 15320.68 39.35 53589.52 88888.00 2014-11-25 15:25:22.412 329 15320.68 39.36 53589.44 88888.00 2014-11-25 15:25:22.912 329 15320.72 39.31 53589.41 88888.00 2014-11-25 15:25:23.412 329 15320.74 39.27 53589.40 88888.00 2014-11-25 15:25:23.912 329 15320.70 39.24 53589.36 88888.00 2014-11-25 15:25:24.412 329 15320.65 39.29 53589.30 88888.00 2014-11-25 15:25:24.912 329 15320.63 39.31 53589.25 88888.00 2014-11-25 15:25:25.412 329 15320.62 39.30 53589.22 88888.00 2014-11-25 15:25:25.912 329 15320.55 39.27 53589.15 88888.00 2014-11-25 15:25:26.412 329 15320.53 39.30 53589.06 88888.00 2014-11-25 15:25:26.912 329 15320.47 39.29 53588.93 88888.00 2014-11-25 15:25:27.412 329 15320.47 39.29 53588.77 88888.00 2014-11-25 15:25:27.912 329 15320.46 39.32 53588.58 88888.00 2014-11-25 15:25:28.412 329 15320.40 39.34 53588.44 88888.00 2014-11-25 15:25:28.912 329 15320.35 39.42 53588.26 88888.00 2014-11-25 15:25:29.412 329 15320.23 39.51 53588.09 88888.00 2014-11-25 15:25:29.912 329 15320.22 39.67 53587.99 88888.00 2014-11-25 15:25:30.412 329 15320.27 39.84 53587.91 88888.00 2014-11-25 15:25:30.912 329 15320.32 39.94 53587.89 88888.00 2014-11-25 15:25:31.412 329 15320.41 40.03 53587.94 88888.00 2014-11-25 15:25:31.912 329 15320.50 40.18 53588.04 88888.00 2014-11-25 15:25:32.412 329 15320.63 40.18 53588.06 88888.00 2014-11-25 15:25:32.912 329 15320.77 40.20 53588.16 88888.00 2014-11-25 15:25:33.412 329 15320.85 40.09 53588.25 88888.00 2014-11-25 15:25:33.912 329 15320.94 39.99 53588.37 88888.00 2014-11-25 15:25:34.412 329 15320.97 39.86 53588.44 88888.00 2014-11-25 15:25:34.912 329 15321.02 39.81 53588.57 88888.00 2014-11-25 15:25:35.412 329 15321.02 39.66 53588.74 88888.00 2014-11-25 15:25:35.912 329 15321.03 39.55 53588.81 88888.00 2014-11-25 15:25:36.412 329 15321.03 39.47 53588.81 88888.00 2014-11-25 15:25:36.912 329 15321.03 39.42 53588.83 88888.00 2014-11-25 15:25:37.412 329 15321.02 39.40 53588.86 88888.00 2014-11-25 15:25:37.912 329 15321.02 39.39 53588.85 88888.00 2014-11-25 15:25:38.412 329 15320.98 39.42 53588.83 88888.00 2014-11-25 15:25:38.912 329 15320.92 39.40 53588.82 88888.00 2014-11-25 15:25:39.412 329 15320.94 39.25 53588.80 88888.00 2014-11-25 15:25:39.912 329 15320.93 39.23 53588.83 88888.00 2014-11-25 15:25:40.412 329 15320.97 39.22 53588.85 88888.00 2014-11-25 15:25:40.912 329 15321.00 39.19 53588.85 88888.00 2014-11-25 15:25:41.412 329 15321.03 39.06 53588.83 88888.00 2014-11-25 15:25:41.912 329 15321.02 39.12 53588.88 88888.00 2014-11-25 15:25:42.412 329 15321.00 39.18 53588.87 88888.00 2014-11-25 15:25:42.912 329 15320.98 39.19 53588.90 88888.00 2014-11-25 15:25:43.412 329 15321.02 39.15 53588.94 88888.00 2014-11-25 15:25:43.912 329 15321.04 39.07 53588.95 88888.00 2014-11-25 15:25:44.412 329 15320.97 39.03 53588.87 88888.00 2014-11-25 15:25:44.912 329 15320.94 38.99 53588.86 88888.00 2014-11-25 15:25:45.412 329 15320.97 39.04 53588.83 88888.00 2014-11-25 15:25:45.912 329 15320.98 39.00 53588.85 88888.00 2014-11-25 15:25:46.412 329 15320.95 38.99 53588.84 88888.00 2014-11-25 15:25:46.912 329 15320.97 39.03 53588.81 88888.00 2014-11-25 15:25:47.412 329 15320.97 38.97 53588.82 88888.00 2014-11-25 15:25:47.912 329 15321.02 39.06 53588.82 88888.00 2014-11-25 15:25:48.412 329 15321.04 39.10 53588.84 88888.00 2014-11-25 15:25:48.912 329 15321.04 39.06 53588.87 88888.00 2014-11-25 15:25:49.412 329 15321.03 39.07 53588.84 88888.00 2014-11-25 15:25:49.912 329 15321.02 39.01 53588.80 88888.00 2014-11-25 15:25:50.412 329 15321.03 39.05 53588.80 88888.00 2014-11-25 15:25:50.912 329 15321.04 39.06 53588.76 88888.00 2014-11-25 15:25:51.412 329 15321.03 39.06 53588.72 88888.00 2014-11-25 15:25:51.912 329 15321.06 39.01 53588.78 88888.00 2014-11-25 15:25:52.412 329 15321.06 39.01 53588.79 88888.00 2014-11-25 15:25:52.912 329 15321.06 39.04 53588.73 88888.00 2014-11-25 15:25:53.412 329 15321.03 39.05 53588.72 88888.00 2014-11-25 15:25:53.912 329 15321.03 39.05 53588.81 88888.00 2014-11-25 15:25:54.412 329 15321.02 39.04 53588.80 88888.00 2014-11-25 15:25:54.912 329 15321.02 39.06 53588.78 88888.00 2014-11-25 15:25:55.412 329 15321.04 39.05 53588.82 88888.00 2014-11-25 15:25:55.912 329 15321.03 39.00 53588.83 88888.00 2014-11-25 15:25:56.412 329 15321.03 38.99 53588.83 88888.00 2014-11-25 15:25:56.912 329 15321.04 39.04 53588.82 88888.00 2014-11-25 15:25:57.412 329 15321.06 39.03 53588.81 88888.00 2014-11-25 15:25:57.912 329 15321.01 38.96 53588.81 88888.00 2014-11-25 15:25:58.412 329 15321.00 38.92 53588.81 88888.00 2014-11-25 15:25:58.912 329 15321.02 38.95 53588.82 88888.00 2014-11-25 15:25:59.412 329 15321.04 38.99 53588.87 88888.00 2014-11-25 15:25:59.912 329 15321.06 38.97 53588.94 88888.00 2014-11-25 15:26:00.412 329 15321.04 38.98 53588.95 88888.00 2014-11-25 15:26:00.912 329 15321.06 38.98 53588.92 88888.00 2014-11-25 15:26:01.412 329 15321.00 38.97 53588.92 88888.00 2014-11-25 15:26:01.912 329 15320.97 38.98 53588.88 88888.00 2014-11-25 15:26:02.412 329 15320.91 39.00 53588.88 88888.00 2014-11-25 15:26:02.912 329 15320.88 39.06 53588.88 88888.00 2014-11-25 15:26:03.412 329 15320.85 39.09 53588.90 88888.00 2014-11-25 15:26:03.912 329 15320.89 39.09 53588.92 88888.00 2014-11-25 15:26:04.412 329 15320.92 39.08 53588.93 88888.00 2014-11-25 15:26:04.912 329 15320.97 39.08 53588.96 88888.00 2014-11-25 15:26:05.412 329 15320.97 39.12 53589.02 88888.00 2014-11-25 15:26:05.912 329 15320.94 39.08 53589.06 88888.00 2014-11-25 15:26:06.412 329 15320.92 39.06 53588.99 88888.00 2014-11-25 15:26:06.912 329 15320.89 39.08 53588.98 88888.00 2014-11-25 15:26:07.412 329 15320.85 39.09 53588.96 88888.00 2014-11-25 15:26:07.912 329 15320.85 39.09 53588.97 88888.00 2014-11-25 15:26:08.412 329 15320.84 39.12 53588.93 88888.00 2014-11-25 15:26:08.912 329 15320.82 39.12 53588.98 88888.00 2014-11-25 15:26:09.412 329 15320.76 39.16 53589.01 88888.00 2014-11-25 15:26:09.912 329 15320.76 39.24 53588.98 88888.00 2014-11-25 15:26:10.412 329 15320.77 39.26 53589.05 88888.00 2014-11-25 15:26:10.912 329 15320.81 39.24 53589.04 88888.00 2014-11-25 15:26:11.412 329 15320.74 39.27 53589.04 88888.00 2014-11-25 15:26:11.912 329 15320.68 39.26 53589.00 88888.00 2014-11-25 15:26:12.412 329 15320.66 39.25 53589.03 88888.00 2014-11-25 15:26:12.912 329 15320.68 39.29 53589.04 88888.00 2014-11-25 15:26:13.412 329 15320.65 39.33 53589.10 88888.00 2014-11-25 15:26:13.912 329 15320.72 39.31 53589.08 88888.00 2014-11-25 15:26:14.412 329 15320.73 39.33 53589.10 88888.00 2014-11-25 15:26:14.912 329 15320.72 39.32 53589.11 88888.00 2014-11-25 15:26:15.412 329 15320.79 39.33 53589.11 88888.00 2014-11-25 15:26:15.912 329 15320.76 39.33 53589.14 88888.00 2014-11-25 15:26:16.412 329 15320.71 39.31 53589.14 88888.00 2014-11-25 15:26:16.912 329 15320.70 39.36 53589.13 88888.00 2014-11-25 15:26:17.412 329 15320.66 39.36 53589.14 88888.00 2014-11-25 15:26:17.912 329 15320.64 39.35 53589.13 88888.00 2014-11-25 15:26:18.412 329 15320.66 39.38 53589.15 88888.00 2014-11-25 15:26:18.912 329 15320.68 39.39 53589.18 88888.00 2014-11-25 15:26:19.412 329 15320.67 39.40 53589.16 88888.00 2014-11-25 15:26:19.912 329 15320.67 39.41 53589.15 88888.00 2014-11-25 15:26:20.413 329 15320.70 39.43 53589.15 88888.00 2014-11-25 15:26:20.913 329 15320.71 39.47 53589.08 88888.00 2014-11-25 15:26:21.413 329 15320.75 39.51 53589.11 88888.00 2014-11-25 15:26:21.913 329 15320.77 39.53 53589.14 88888.00 2014-11-25 15:26:22.413 329 15320.73 39.51 53589.18 88888.00 2014-11-25 15:26:22.913 329 15320.75 39.50 53589.17 88888.00 2014-11-25 15:26:23.413 329 15320.76 39.52 53589.18 88888.00 2014-11-25 15:26:23.913 329 15320.70 39.53 53589.11 88888.00 2014-11-25 15:26:24.413 329 15320.71 39.57 53589.06 88888.00 2014-11-25 15:26:24.913 329 15320.73 39.58 53589.04 88888.00 2014-11-25 15:26:25.413 329 15320.68 39.57 53589.02 88888.00 2014-11-25 15:26:25.913 329 15320.66 39.58 53589.03 88888.00 2014-11-25 15:26:26.413 329 15320.71 39.62 53589.02 88888.00 2014-11-25 15:26:26.913 329 15320.72 39.61 53589.03 88888.00 2014-11-25 15:26:27.413 329 15320.73 39.61 53589.06 88888.00 2014-11-25 15:26:27.913 329 15320.75 39.65 53589.07 88888.00 2014-11-25 15:26:28.413 329 15320.76 39.67 53589.07 88888.00 2014-11-25 15:26:28.913 329 15320.80 39.66 53589.10 88888.00 2014-11-25 15:26:29.413 329 15320.76 39.62 53589.13 88888.00 2014-11-25 15:26:29.913 329 15320.80 39.61 53589.19 88888.00 2014-11-25 15:26:30.413 329 15320.84 39.61 53589.20 88888.00 2014-11-25 15:26:30.913 329 15320.84 39.58 53589.18 88888.00 2014-11-25 15:26:31.413 329 15320.80 39.58 53589.14 88888.00 2014-11-25 15:26:31.913 329 15320.83 39.62 53589.16 88888.00 2014-11-25 15:26:32.413 329 15320.79 39.66 53589.18 88888.00 2014-11-25 15:26:32.913 329 15320.81 39.70 53589.17 88888.00 2014-11-25 15:26:33.413 329 15320.91 39.76 53589.22 88888.00 2014-11-25 15:26:33.913 329 15320.91 39.78 53589.22 88888.00 2014-11-25 15:26:34.413 329 15320.90 39.76 53589.21 88888.00 2014-11-25 15:26:34.913 329 15320.93 39.77 53589.19 88888.00 2014-11-25 15:26:35.413 329 15320.92 39.79 53589.20 88888.00 2014-11-25 15:26:35.913 329 15320.93 39.78 53589.20 88888.00 2014-11-25 15:26:36.413 329 15320.91 39.79 53589.22 88888.00 2014-11-25 15:26:36.913 329 15320.85 39.85 53589.23 88888.00 2014-11-25 15:26:37.413 329 15320.83 39.91 53589.20 88888.00 2014-11-25 15:26:37.913 329 15320.90 39.82 53589.19 88888.00 2014-11-25 15:26:38.413 329 15320.90 39.76 53589.16 88888.00 2014-11-25 15:26:38.913 329 15320.89 39.84 53589.19 88888.00 2014-11-25 15:26:39.413 329 15320.92 39.86 53589.20 88888.00 2014-11-25 15:26:39.913 329 15320.94 39.91 53589.21 88888.00 2014-11-25 15:26:40.413 329 15320.99 39.93 53589.16 88888.00 2014-11-25 15:26:40.913 329 15321.00 39.98 53589.13 88888.00 2014-11-25 15:26:41.413 329 15321.00 40.00 53589.08 88888.00 2014-11-25 15:26:41.913 329 15321.02 40.03 53589.02 88888.00 2014-11-25 15:26:42.413 329 15321.01 40.07 53588.99 88888.00 2014-11-25 15:26:42.913 329 15321.01 40.09 53588.94 88888.00 2014-11-25 15:26:43.413 329 15320.97 40.12 53588.86 88888.00 2014-11-25 15:26:43.913 329 15320.97 40.13 53588.80 88888.00 2014-11-25 15:26:44.413 329 15320.99 40.14 53588.78 88888.00 2014-11-25 15:26:44.913 329 15320.98 40.17 53588.86 88888.00 2014-11-25 15:26:45.413 329 15320.95 40.18 53588.85 88888.00 2014-11-25 15:26:45.913 329 15320.86 40.13 53588.83 88888.00 2014-11-25 15:26:46.413 329 15320.86 40.07 53588.87 88888.00 2014-11-25 15:26:46.913 329 15320.91 40.02 53588.88 88888.00 2014-11-25 15:26:47.413 329 15320.97 39.98 53588.90 88888.00 2014-11-25 15:26:47.913 329 15320.90 40.02 53588.88 88888.00 2014-11-25 15:26:48.413 329 15320.91 40.03 53588.78 88888.00 2014-11-25 15:26:48.913 329 15320.85 40.03 53588.71 88888.00 2014-11-25 15:26:49.413 329 15320.81 39.99 53588.66 88888.00 2014-11-25 15:26:49.913 329 15320.80 39.90 53588.63 88888.00 2014-11-25 15:26:50.413 329 15320.82 39.84 53588.60 88888.00 2014-11-25 15:26:50.913 329 15320.82 39.78 53588.52 88888.00 2014-11-25 15:26:51.413 329 15320.82 39.85 53588.39 88888.00 2014-11-25 15:26:51.913 329 15320.79 39.93 53588.29 88888.00 2014-11-25 15:26:52.413 329 15320.89 39.85 53588.20 88888.00 2014-11-25 15:26:52.913 329 15320.88 39.77 53587.99 88888.00 2014-11-25 15:26:53.413 329 15320.73 39.74 53587.74 88888.00 2014-11-25 15:26:53.913 329 15320.63 39.68 53587.46 88888.00 2014-11-25 15:26:54.413 329 15320.57 39.69 53587.29 88888.00 2014-11-25 15:26:54.913 329 15320.52 39.66 53587.16 88888.00 2014-11-25 15:26:55.413 329 15320.49 39.66 53587.06 88888.00 2014-11-25 15:26:55.913 329 15320.49 39.62 53586.99 88888.00 2014-11-25 15:26:56.413 329 15320.40 39.64 53586.94 88888.00 2014-11-25 15:26:56.913 329 15320.34 39.68 53587.01 88888.00 2014-11-25 15:26:57.413 329 15320.29 39.64 53587.14 88888.00 2014-11-25 15:26:57.913 329 15320.28 39.61 53587.36 88888.00 2014-11-25 15:26:58.413 329 15320.29 39.59 53587.50 88888.00 2014-11-25 15:26:58.913 329 15320.30 39.57 53587.66 88888.00 2014-11-25 15:26:59.413 329 15320.21 39.49 53587.76 88888.00 2014-11-25 15:26:59.913 329 15320.22 39.47 53587.91 88888.00 2014-11-25 15:27:00.413 329 15320.21 39.45 53588.05 88888.00 2014-11-25 15:27:00.913 329 15320.19 39.50 53588.20 88888.00 2014-11-25 15:27:01.413 329 15320.16 39.51 53588.38 88888.00 2014-11-25 15:27:01.913 329 15320.21 39.51 53588.53 88888.00 2014-11-25 15:27:02.413 329 15320.22 39.56 53588.70 88888.00 2014-11-25 15:27:02.913 329 15320.25 39.59 53588.88 88888.00 2014-11-25 15:27:03.413 329 15320.25 39.51 53589.05 88888.00 2014-11-25 15:27:03.913 329 15320.26 39.58 53589.24 88888.00 2014-11-25 15:27:04.413 329 15320.23 39.50 53589.35 88888.00 2014-11-25 15:27:04.913 329 15320.19 39.42 53589.48 88888.00 2014-11-25 15:27:05.413 329 15320.22 39.57 53589.54 88888.00 2014-11-25 15:27:05.913 329 15320.21 39.59 53589.57 88888.00 2014-11-25 15:27:06.413 329 15320.17 39.68 53589.60 88888.00 2014-11-25 15:27:06.913 329 15320.17 39.67 53589.64 88888.00 2014-11-25 15:27:07.413 329 15320.12 39.68 53589.71 88888.00 2014-11-25 15:27:07.913 329 15320.14 39.69 53589.73 88888.00 2014-11-25 15:27:08.413 329 15320.19 39.70 53589.80 88888.00 2014-11-25 15:27:08.913 329 15320.12 39.67 53589.87 88888.00 2014-11-25 15:27:09.413 329 15320.09 39.69 53589.93 88888.00 2014-11-25 15:27:09.913 329 15320.12 39.69 53589.98 88888.00 2014-11-25 15:27:10.413 329 15320.13 39.77 53590.03 88888.00 2014-11-25 15:27:10.913 329 15320.14 39.81 53590.01 88888.00 2014-11-25 15:27:11.413 329 15320.19 39.81 53590.03 88888.00 2014-11-25 15:27:11.913 329 15320.19 39.81 53590.01 88888.00 2014-11-25 15:27:12.413 329 15320.19 39.79 53590.03 88888.00 2014-11-25 15:27:12.913 329 15320.11 39.82 53590.02 88888.00 2014-11-25 15:27:13.413 329 15320.07 39.83 53589.99 88888.00 2014-11-25 15:27:13.913 329 15320.12 39.85 53590.03 88888.00 2014-11-25 15:27:14.413 329 15320.14 39.90 53590.03 88888.00 2014-11-25 15:27:14.913 329 15320.20 39.96 53590.04 88888.00 2014-11-25 15:27:15.413 329 15320.21 40.02 53590.04 88888.00 2014-11-25 15:27:15.913 329 15320.20 40.02 53590.09 88888.00 2014-11-25 15:27:16.413 329 15320.23 40.01 53590.11 88888.00 2014-11-25 15:27:16.913 329 15320.31 39.98 53590.07 88888.00 2014-11-25 15:27:17.413 329 15320.32 40.00 53590.02 88888.00 2014-11-25 15:27:17.913 329 15320.22 40.04 53590.03 88888.00 2014-11-25 15:27:18.413 329 15320.20 40.02 53590.04 88888.00 2014-11-25 15:27:18.913 329 15320.28 40.03 53590.06 88888.00 2014-11-25 15:27:19.413 329 15320.32 40.05 53590.07 88888.00 2014-11-25 15:27:19.913 329 15320.30 40.04 53590.05 88888.00 2014-11-25 15:27:20.413 329 15320.27 40.04 53590.02 88888.00 2014-11-25 15:27:20.913 329 15320.29 40.10 53590.03 88888.00 2014-11-25 15:27:21.413 329 15320.27 40.12 53590.04 88888.00 2014-11-25 15:27:21.913 329 15320.31 40.10 53589.99 88888.00 2014-11-25 15:27:22.413 329 15320.35 40.12 53589.99 88888.00 2014-11-25 15:27:22.913 329 15320.36 40.10 53590.02 88888.00 2014-11-25 15:27:23.413 329 15320.39 40.09 53590.04 88888.00 2014-11-25 15:27:23.913 329 15320.35 40.11 53589.95 88888.00 2014-11-25 15:27:24.413 329 15320.34 40.11 53589.91 88888.00 2014-11-25 15:27:24.913 329 15320.30 40.10 53589.93 88888.00 2014-11-25 15:27:25.413 329 15320.35 40.16 53589.99 88888.00 2014-11-25 15:27:25.913 329 15320.37 40.11 53590.02 88888.00 2014-11-25 15:27:26.413 329 15320.34 40.04 53590.00 88888.00 2014-11-25 15:27:26.913 329 15320.32 40.09 53590.01 88888.00 2014-11-25 15:27:27.413 329 15320.23 40.09 53590.05 88888.00 2014-11-25 15:27:27.913 329 15320.21 40.09 53590.04 88888.00 2014-11-25 15:27:28.413 329 15320.22 40.10 53590.07 88888.00 2014-11-25 15:27:28.913 329 15320.26 40.12 53590.06 88888.00 2014-11-25 15:27:29.413 329 15320.30 40.12 53589.98 88888.00 2014-11-25 15:27:29.913 329 15320.29 40.10 53589.98 88888.00 2014-11-25 15:27:30.413 329 15320.27 40.11 53589.96 88888.00 2014-11-25 15:27:30.913 329 15320.22 40.11 53589.99 88888.00 2014-11-25 15:27:31.413 329 15320.13 40.08 53590.01 88888.00 2014-11-25 15:27:31.913 329 15320.14 40.02 53590.02 88888.00 2014-11-25 15:27:32.413 329 15320.09 40.01 53590.04 88888.00 2014-11-25 15:27:32.913 329 15320.11 40.05 53590.00 88888.00 2014-11-25 15:27:33.413 329 15320.17 40.08 53590.03 88888.00 2014-11-25 15:27:33.913 329 15320.11 40.07 53590.08 88888.00 2014-11-25 15:27:34.413 329 15320.11 40.04 53590.08 88888.00 2014-11-25 15:27:34.913 329 15320.08 40.05 53590.05 88888.00 2014-11-25 15:27:35.413 329 15320.07 40.09 53590.02 88888.00 2014-11-25 15:27:35.913 329 15320.09 40.09 53589.99 88888.00 2014-11-25 15:27:36.413 329 15320.05 40.10 53589.94 88888.00 2014-11-25 15:27:36.913 329 15320.11 40.10 53589.99 88888.00 2014-11-25 15:27:37.413 329 15320.09 40.12 53590.04 88888.00 2014-11-25 15:27:37.913 329 15320.07 40.12 53590.05 88888.00 2014-11-25 15:27:38.413 329 15320.07 40.13 53590.02 88888.00 2014-11-25 15:27:38.913 329 15320.07 40.14 53590.01 88888.00 2014-11-25 15:27:39.413 329 15320.04 40.14 53589.99 88888.00 2014-11-25 15:27:39.913 329 15319.93 40.14 53590.02 88888.00 2014-11-25 15:27:40.413 329 15319.90 40.17 53590.01 88888.00 2014-11-25 15:27:40.913 329 15319.91 40.16 53589.99 88888.00 2014-11-25 15:27:41.413 329 15319.90 40.16 53589.96 88888.00 2014-11-25 15:27:41.913 329 15319.88 40.17 53589.93 88888.00 2014-11-25 15:27:42.413 329 15319.92 40.21 53589.94 88888.00 2014-11-25 15:27:42.913 329 15319.88 40.22 53589.95 88888.00 2014-11-25 15:27:43.413 329 15319.95 40.20 53589.95 88888.00 2014-11-25 15:27:43.913 329 15320.00 40.25 53589.96 88888.00 2014-11-25 15:27:44.413 329 15319.94 40.27 53589.96 88888.00 2014-11-25 15:27:44.913 329 15319.99 40.25 53589.94 88888.00 2014-11-25 15:27:45.413 329 15320.03 40.25 53589.93 88888.00 2014-11-25 15:27:45.913 329 15320.04 40.27 53589.95 88888.00 2014-11-25 15:27:46.413 329 15320.07 40.28 53589.98 88888.00 2014-11-25 15:27:46.913 329 15320.08 40.28 53589.87 88888.00 2014-11-25 15:27:47.413 329 15320.09 40.28 53589.83 88888.00 2014-11-25 15:27:47.913 329 15320.08 40.25 53589.83 88888.00 2014-11-25 15:27:48.413 329 15320.11 40.29 53589.86 88888.00 2014-11-25 15:27:48.913 329 15320.10 40.30 53589.89 88888.00 2014-11-25 15:27:49.413 329 15320.13 40.30 53589.93 88888.00 2014-11-25 15:27:49.913 329 15320.14 40.29 53589.93 88888.00 2014-11-25 15:27:50.413 329 15320.14 40.30 53589.93 88888.00 2014-11-25 15:27:50.913 329 15320.17 40.29 53589.97 88888.00 2014-11-25 15:27:51.413 329 15320.17 40.29 53589.98 88888.00 2014-11-25 15:27:51.913 329 15320.21 40.30 53589.95 88888.00 2014-11-25 15:27:52.413 329 15320.29 40.31 53589.94 88888.00 2014-11-25 15:27:52.913 329 15320.31 40.33 53589.87 88888.00 2014-11-25 15:27:53.413 329 15320.34 40.30 53589.86 88888.00 2014-11-25 15:27:53.913 329 15320.31 40.29 53589.89 88888.00 2014-11-25 15:27:54.413 329 15320.31 40.31 53589.88 88888.00 2014-11-25 15:27:54.913 329 15320.31 40.34 53589.87 88888.00 2014-11-25 15:27:55.413 329 15320.31 40.34 53589.92 88888.00 2014-11-25 15:27:55.913 329 15320.37 40.34 53589.93 88888.00 2014-11-25 15:27:56.413 329 15320.37 40.35 53589.91 88888.00 2014-11-25 15:27:56.913 329 15320.37 40.34 53589.88 88888.00 2014-11-25 15:27:57.413 329 15320.40 40.30 53589.91 88888.00 2014-11-25 15:27:57.913 329 15320.39 40.28 53589.89 88888.00 2014-11-25 15:27:58.413 329 15320.34 40.30 53589.82 88888.00 2014-11-25 15:27:58.913 329 15320.34 40.30 53589.79 88888.00 2014-11-25 15:27:59.413 329 15320.35 40.27 53589.80 88888.00 2014-11-25 15:27:59.913 329 15320.37 40.26 53589.79 88888.00 2014-11-25 15:28:00.413 329 15320.37 40.28 53589.80 88888.00 2014-11-25 15:28:00.913 329 15320.38 40.27 53589.82 88888.00 2014-11-25 15:28:01.413 329 15320.43 40.27 53589.82 88888.00 2014-11-25 15:28:01.913 329 15320.44 40.29 53589.85 88888.00 2014-11-25 15:28:02.413 329 15320.47 40.29 53589.86 88888.00 2014-11-25 15:28:02.913 329 15320.49 40.28 53589.87 88888.00 2014-11-25 15:28:03.413 329 15320.53 40.25 53589.89 88888.00 2014-11-25 15:28:03.913 329 15320.45 40.21 53589.91 88888.00 2014-11-25 15:28:04.413 329 15320.44 40.22 53589.83 88888.00 2014-11-25 15:28:04.913 329 15320.44 40.20 53589.85 88888.00 2014-11-25 15:28:05.413 329 15320.41 40.18 53589.81 88888.00 2014-11-25 15:28:05.913 329 15320.46 40.17 53589.81 88888.00 2014-11-25 15:28:06.413 329 15320.46 40.16 53589.80 88888.00 2014-11-25 15:28:06.913 329 15320.47 40.17 53589.80 88888.00 2014-11-25 15:28:07.413 329 15320.50 40.14 53589.82 88888.00 2014-11-25 15:28:07.913 329 15320.47 40.09 53589.81 88888.00 2014-11-25 15:28:08.413 329 15320.43 40.10 53589.80 88888.00 2014-11-25 15:28:08.913 329 15320.49 40.08 53589.84 88888.00 2014-11-25 15:28:09.413 329 15320.53 40.08 53589.86 88888.00 2014-11-25 15:28:09.913 329 15320.52 40.05 53589.78 88888.00 2014-11-25 15:28:10.413 329 15320.48 40.07 53589.78 88888.00 2014-11-25 15:28:10.913 329 15320.47 40.08 53589.77 88888.00 2014-11-25 15:28:11.413 329 15320.46 40.04 53589.78 88888.00 2014-11-25 15:28:11.913 329 15320.44 40.07 53589.80 88888.00 2014-11-25 15:28:12.413 329 15320.46 40.05 53589.82 88888.00 2014-11-25 15:28:12.913 329 15320.46 40.05 53589.82 88888.00 2014-11-25 15:28:13.413 329 15320.48 40.08 53589.82 88888.00 2014-11-25 15:28:13.913 329 15320.45 40.03 53589.83 88888.00 2014-11-25 15:28:14.413 329 15320.43 40.00 53589.82 88888.00 2014-11-25 15:28:14.913 329 15320.48 40.02 53589.83 88888.00 2014-11-25 15:28:15.413 329 15320.55 40.01 53589.83 88888.00 2014-11-25 15:28:15.913 329 15320.50 40.03 53589.81 88888.00 2014-11-25 15:28:16.413 329 15320.50 40.03 53589.76 88888.00 2014-11-25 15:28:16.913 329 15320.50 40.00 53589.75 88888.00 2014-11-25 15:28:17.413 329 15320.54 39.99 53589.78 88888.00 2014-11-25 15:28:17.913 329 15320.55 40.02 53589.81 88888.00 2014-11-25 15:28:18.413 329 15320.53 40.01 53589.81 88888.00 2014-11-25 15:28:18.913 329 15320.53 40.03 53589.83 88888.00 2014-11-25 15:28:19.413 329 15320.50 40.05 53589.85 88888.00 2014-11-25 15:28:19.913 329 15320.50 40.05 53589.92 88888.00 2014-11-25 15:28:20.413 329 15320.50 40.07 53589.93 88888.00 2014-11-25 15:28:20.913 329 15320.47 40.09 53589.85 88888.00 2014-11-25 15:28:21.413 329 15320.50 40.10 53589.81 88888.00 2014-11-25 15:28:21.913 329 15320.49 40.09 53589.84 88888.00 2014-11-25 15:28:22.413 329 15320.49 40.05 53589.82 88888.00 2014-11-25 15:28:22.913 329 15320.50 40.04 53589.77 88888.00 2014-11-25 15:28:23.413 329 15320.50 40.03 53589.79 88888.00 2014-11-25 15:28:23.913 329 15320.56 40.05 53589.83 88888.00 2014-11-25 15:28:24.413 329 15320.59 40.09 53589.81 88888.00 2014-11-25 15:28:24.913 329 15320.59 40.11 53589.78 88888.00 2014-11-25 15:28:25.413 329 15320.65 40.11 53589.84 88888.00 2014-11-25 15:28:25.913 329 15320.59 40.12 53589.93 88888.00 2014-11-25 15:28:26.413 329 15320.55 40.13 53589.94 88888.00 2014-11-25 15:28:26.913 329 15320.59 40.09 53589.91 88888.00 2014-11-25 15:28:27.413 329 15320.63 40.09 53589.84 88888.00 2014-11-25 15:28:27.913 329 15320.53 40.13 53589.77 88888.00 2014-11-25 15:28:28.413 329 15320.49 40.13 53589.76 88888.00 2014-11-25 15:28:28.913 329 15320.46 40.11 53589.76 88888.00 2014-11-25 15:28:29.413 329 15320.48 40.13 53589.79 88888.00 2014-11-25 15:28:29.913 329 15320.45 40.12 53589.84 88888.00 2014-11-25 15:28:30.413 329 15320.40 40.13 53589.82 88888.00 2014-11-25 15:28:30.913 329 15320.43 40.18 53589.80 88888.00 2014-11-25 15:28:31.413 329 15320.38 40.14 53589.83 88888.00 2014-11-25 15:28:31.913 329 15320.39 40.13 53589.85 88888.00 2014-11-25 15:28:32.413 329 15320.38 40.14 53589.87 88888.00 2014-11-25 15:28:32.913 329 15320.36 40.12 53589.89 88888.00 2014-11-25 15:28:33.413 329 15320.34 40.09 53589.89 88888.00 2014-11-25 15:28:33.913 329 15320.39 40.10 53589.89 88888.00 2014-11-25 15:28:34.413 329 15320.43 40.08 53589.92 88888.00 2014-11-25 15:28:34.913 329 15320.36 40.08 53589.89 88888.00 2014-11-25 15:28:35.413 329 15320.31 40.11 53589.96 88888.00 2014-11-25 15:28:35.913 329 15320.39 40.11 53589.99 88888.00 2014-11-25 15:28:36.413 329 15320.34 40.12 53589.94 88888.00 2014-11-25 15:28:36.913 329 15320.28 40.10 53589.93 88888.00 2014-11-25 15:28:37.413 329 15320.30 40.11 53589.97 88888.00 2014-11-25 15:28:37.913 329 15320.28 40.12 53589.98 88888.00 2014-11-25 15:28:38.413 329 15320.30 40.09 53589.96 88888.00 2014-11-25 15:28:38.913 329 15320.30 40.10 53589.98 88888.00 2014-11-25 15:28:39.413 329 15320.31 40.11 53589.99 88888.00 2014-11-25 15:28:39.913 329 15320.34 40.14 53589.97 88888.00 2014-11-25 15:28:40.413 329 15320.27 40.12 53589.98 88888.00 2014-11-25 15:28:40.913 329 15320.18 40.13 53589.99 88888.00 2014-11-25 15:28:41.413 329 15320.19 40.17 53590.03 88888.00 2014-11-25 15:28:41.913 329 15320.21 40.19 53590.03 88888.00 2014-11-25 15:28:42.413 329 15320.21 40.19 53590.07 88888.00 2014-11-25 15:28:42.913 329 15320.17 40.20 53590.04 88888.00 2014-11-25 15:28:43.413 329 15320.10 40.22 53590.04 88888.00 2014-11-25 15:28:43.913 329 15320.04 40.22 53590.02 88888.00 2014-11-25 15:28:44.413 329 15320.09 40.26 53590.01 88888.00 2014-11-25 15:28:44.913 329 15320.14 40.24 53589.99 88888.00 2014-11-25 15:28:45.413 329 15320.11 40.25 53589.99 88888.00 2014-11-25 15:28:45.913 329 15320.12 40.21 53590.00 88888.00 2014-11-25 15:28:46.413 329 15320.16 40.22 53589.96 88888.00 2014-11-25 15:28:46.913 329 15320.18 40.24 53589.96 88888.00 2014-11-25 15:28:47.413 329 15320.19 40.22 53589.99 88888.00 2014-11-25 15:28:47.913 329 15320.17 40.21 53589.99 88888.00 2014-11-25 15:28:48.413 329 15320.20 40.28 53590.02 88888.00 2014-11-25 15:28:48.913 329 15320.18 40.30 53590.03 88888.00 2014-11-25 15:28:49.413 329 15320.17 40.33 53590.04 88888.00 2014-11-25 15:28:49.913 329 15320.17 40.38 53590.07 88888.00 2014-11-25 15:28:50.413 329 15320.19 40.38 53590.08 88888.00 2014-11-25 15:28:50.913 329 15320.22 40.35 53590.05 88888.00 2014-11-25 15:28:51.413 329 15320.23 40.36 53590.04 88888.00 2014-11-25 15:28:51.913 329 15320.14 40.38 53590.03 88888.00 2014-11-25 15:28:52.413 329 15320.14 40.40 53590.01 88888.00 2014-11-25 15:28:52.913 329 15320.17 40.39 53590.03 88888.00 2014-11-25 15:28:53.413 329 15320.10 40.40 53590.04 88888.00 2014-11-25 15:28:53.913 329 15320.13 40.43 53590.08 88888.00 2014-11-25 15:28:54.413 329 15320.14 40.45 53590.13 88888.00 2014-11-25 15:28:54.913 329 15320.19 40.48 53590.16 88888.00 2014-11-25 15:28:55.413 329 15320.19 40.47 53590.16 88888.00 2014-11-25 15:28:55.913 329 15320.16 40.47 53590.14 88888.00 2014-11-25 15:28:56.413 329 15320.18 40.42 53590.17 88888.00 2014-11-25 15:28:56.913 329 15320.19 40.45 53590.13 88888.00 2014-11-25 15:28:57.413 329 15320.17 40.45 53590.11 88888.00 2014-11-25 15:28:57.913 329 15320.16 40.43 53590.04 88888.00 2014-11-25 15:28:58.413 329 15320.14 40.46 53590.03 88888.00 2014-11-25 15:28:58.913 329 15320.12 40.45 53590.02 88888.00 2014-11-25 15:28:59.413 329 15320.14 40.45 53590.00 88888.00 2014-11-25 15:28:59.913 329 15320.19 40.47 53590.01 88888.00 2014-11-25 15:29:00.413 329 15320.17 40.46 53590.05 88888.00 2014-11-25 15:29:00.913 329 15320.14 40.47 53590.08 88888.00 2014-11-25 15:29:01.413 329 15320.14 40.48 53590.06 88888.00 2014-11-25 15:29:01.913 329 15320.18 40.39 53590.06 88888.00 2014-11-25 15:29:02.413 329 15320.16 40.37 53590.03 88888.00 2014-11-25 15:29:02.913 329 15320.11 40.43 53589.99 88888.00 2014-11-25 15:29:03.413 329 15320.10 40.44 53590.03 88888.00 2014-11-25 15:29:03.913 329 15320.12 40.48 53590.05 88888.00 2014-11-25 15:29:04.413 329 15320.14 40.44 53590.05 88888.00 2014-11-25 15:29:04.913 329 15320.13 40.38 53590.07 88888.00 2014-11-25 15:29:05.413 329 15320.11 40.35 53590.01 88888.00 2014-11-25 15:29:05.913 329 15320.16 40.34 53590.05 88888.00 2014-11-25 15:29:06.413 329 15320.10 40.35 53590.06 88888.00 2014-11-25 15:29:06.913 329 15320.09 40.38 53590.06 88888.00 2014-11-25 15:29:07.413 329 15320.11 40.37 53590.07 88888.00 2014-11-25 15:29:07.913 329 15320.11 40.34 53590.06 88888.00 2014-11-25 15:29:08.413 329 15320.13 40.31 53590.08 88888.00 2014-11-25 15:29:08.913 329 15320.09 40.35 53590.02 88888.00 2014-11-25 15:29:09.413 329 15320.08 40.33 53590.00 88888.00 2014-11-25 15:29:09.913 329 15320.03 40.29 53590.03 88888.00 2014-11-25 15:29:10.413 329 15319.99 40.27 53590.02 88888.00 2014-11-25 15:29:10.913 329 15319.99 40.25 53589.97 88888.00 2014-11-25 15:29:11.413 329 15320.02 40.21 53590.01 88888.00 2014-11-25 15:29:11.913 329 15320.03 40.22 53590.04 88888.00 2014-11-25 15:29:12.413 329 15320.03 40.24 53590.06 88888.00 2014-11-25 15:29:12.913 329 15320.01 40.24 53590.07 88888.00 2014-11-25 15:29:13.413 329 15320.01 40.29 53590.03 88888.00 2014-11-25 15:29:13.913 329 15320.02 40.27 53590.01 88888.00 2014-11-25 15:29:14.413 329 15320.02 40.16 53590.04 88888.00 2014-11-25 15:29:14.913 329 15320.05 40.12 53590.04 88888.00 2014-11-25 15:29:15.413 329 15320.12 40.11 53589.99 88888.00 2014-11-25 15:29:15.913 329 15320.17 40.10 53589.94 88888.00 2014-11-25 15:29:16.413 329 15320.19 40.01 53589.93 88888.00 2014-11-25 15:29:16.913 329 15320.17 39.99 53589.97 88888.00 2014-11-25 15:29:17.413 329 15320.10 39.94 53589.96 88888.00 2014-11-25 15:29:17.913 329 15320.05 39.87 53589.97 88888.00 2014-11-25 15:29:18.413 329 15320.02 39.83 53590.02 88888.00 2014-11-25 15:29:18.913 329 15320.00 39.74 53590.00 88888.00 2014-11-25 15:29:19.413 329 15319.98 39.67 53590.00 88888.00 2014-11-25 15:29:19.913 329 15320.03 39.69 53590.05 88888.00 2014-11-25 15:29:20.413 329 15320.03 39.70 53590.01 88888.00 2014-11-25 15:29:20.913 329 15320.00 39.68 53589.96 88888.00 2014-11-25 15:29:21.413 329 15319.98 39.61 53589.98 88888.00 2014-11-25 15:29:21.913 329 15319.94 39.53 53589.95 88888.00 2014-11-25 15:29:22.413 329 15319.92 39.43 53589.93 88888.00 2014-11-25 15:29:22.913 329 15319.84 39.38 53589.98 88888.00 2014-11-25 15:29:23.413 329 15319.79 39.34 53589.99 88888.00 2014-11-25 15:29:23.913 329 15319.80 39.30 53589.98 88888.00 2014-11-25 15:29:24.413 329 15319.73 39.27 53590.00 88888.00 2014-11-25 15:29:24.913 329 15319.70 39.19 53590.00 88888.00 2014-11-25 15:29:25.413 329 15319.73 39.09 53590.00 88888.00 2014-11-25 15:29:25.913 329 15319.64 38.97 53589.96 88888.00 2014-11-25 15:29:26.413 329 15319.52 38.95 53589.91 88888.00 2014-11-25 15:29:26.913 329 15319.46 38.92 53589.92 88888.00 2014-11-25 15:29:27.413 329 15319.38 38.86 53589.88 88888.00 2014-11-25 15:29:27.913 329 15319.25 38.93 53589.88 88888.00 2014-11-25 15:29:28.413 329 15319.12 39.01 53589.95 88888.00 2014-11-25 15:29:28.913 329 15319.10 39.18 53589.92 88888.00 2014-11-25 15:29:29.413 329 15319.10 39.43 53589.98 88888.00 2014-11-25 15:29:29.913 329 15319.11 39.66 53589.95 88888.00 2014-11-25 15:29:30.413 329 15319.19 39.92 53589.97 88888.00 2014-11-25 15:29:30.913 329 15319.23 40.12 53589.93 88888.00 2014-11-25 15:29:31.413 329 15319.32 40.27 53589.84 88888.00 2014-11-25 15:29:31.913 329 15319.50 40.34 53589.82 88888.00 2014-11-25 15:29:32.413 329 15319.65 40.36 53589.83 88888.00 2014-11-25 15:29:32.913 329 15319.77 40.40 53589.83 88888.00 2014-11-25 15:29:33.413 329 15319.90 40.38 53589.80 88888.00 2014-11-25 15:29:33.913 329 15319.99 40.29 53589.84 88888.00 2014-11-25 15:29:34.413 329 15320.12 40.21 53589.92 88888.00 2014-11-25 15:29:34.913 329 15320.13 40.10 53589.97 88888.00 2014-11-25 15:29:35.413 329 15320.11 39.95 53590.01 88888.00 2014-11-25 15:29:35.913 329 15320.14 39.86 53590.04 88888.00 2014-11-25 15:29:36.413 329 15320.19 39.84 53590.07 88888.00 2014-11-25 15:29:36.913 329 15320.14 39.78 53590.07 88888.00 2014-11-25 15:29:37.413 329 15320.08 39.72 53590.17 88888.00 2014-11-25 15:29:37.913 329 15319.99 39.61 53590.17 88888.00 2014-11-25 15:29:38.413 329 15319.97 39.57 53590.17 88888.00 2014-11-25 15:29:38.913 329 15319.98 39.57 53590.17 88888.00 2014-11-25 15:29:39.413 329 15319.99 39.58 53590.16 88888.00 2014-11-25 15:29:39.913 329 15319.98 39.57 53590.16 88888.00 2014-11-25 15:29:40.413 329 15319.97 39.52 53590.18 88888.00 2014-11-25 15:29:40.913 329 15319.91 39.51 53590.21 88888.00 2014-11-25 15:29:41.413 329 15319.86 39.51 53590.25 88888.00 2014-11-25 15:29:41.913 329 15319.92 39.48 53590.29 88888.00 2014-11-25 15:29:42.413 329 15319.90 39.42 53590.31 88888.00 2014-11-25 15:29:42.913 329 15319.89 39.42 53590.32 88888.00 2014-11-25 15:29:43.413 329 15319.89 39.43 53590.33 88888.00 2014-11-25 15:29:43.913 329 15319.89 39.42 53590.31 88888.00 2014-11-25 15:29:44.413 329 15319.84 39.40 53590.28 88888.00 2014-11-25 15:29:44.913 329 15319.88 39.35 53590.29 88888.00 2014-11-25 15:29:45.413 329 15319.89 39.31 53590.31 88888.00 2014-11-25 15:29:45.913 329 15319.89 39.34 53590.31 88888.00 2014-11-25 15:29:46.413 329 15319.94 39.34 53590.32 88888.00 2014-11-25 15:29:46.913 329 15319.93 39.33 53590.34 88888.00 2014-11-25 15:29:47.413 329 15319.92 39.29 53590.40 88888.00 2014-11-25 15:29:47.913 329 15319.93 39.25 53590.41 88888.00 2014-11-25 15:29:48.413 329 15319.89 39.29 53590.41 88888.00 2014-11-25 15:29:48.913 329 15319.94 39.30 53590.40 88888.00 2014-11-25 15:29:49.413 329 15319.95 39.22 53590.36 88888.00 2014-11-25 15:29:49.913 329 15319.94 39.14 53590.36 88888.00 2014-11-25 15:29:50.413 329 15319.86 39.21 53590.32 88888.00 2014-11-25 15:29:50.913 329 15319.90 39.26 53590.33 88888.00 2014-11-25 15:29:51.413 329 15319.88 39.15 53590.41 88888.00 2014-11-25 15:29:51.913 329 15319.88 39.07 53590.41 88888.00 2014-11-25 15:29:52.413 329 15319.88 39.09 53590.41 88888.00 2014-11-25 15:29:52.913 329 15319.90 39.08 53590.41 88888.00 2014-11-25 15:29:53.413 329 15319.90 39.13 53590.41 88888.00 2014-11-25 15:29:53.913 329 15319.92 39.12 53590.42 88888.00 2014-11-25 15:29:54.413 329 15319.97 39.06 53590.37 88888.00 2014-11-25 15:29:54.913 329 15319.97 39.04 53590.34 88888.00 2014-11-25 15:29:55.413 329 15319.98 39.03 53590.29 88888.00 2014-11-25 15:29:55.913 329 15319.95 39.00 53590.23 88888.00 2014-11-25 15:29:56.413 329 15319.93 39.04 53590.21 88888.00 2014-11-25 15:29:56.913 329 15319.92 38.97 53590.21 88888.00 2014-11-25 15:29:57.413 329 15319.91 38.95 53590.24 88888.00 2014-11-25 15:29:57.913 329 15319.91 38.91 53590.26 88888.00 2014-11-25 15:29:58.413 329 15319.93 38.84 53590.27 88888.00 2014-11-25 15:29:58.913 329 15319.93 38.87 53590.24 88888.00 2014-11-25 15:29:59.413 329 15319.94 38.81 53590.26 88888.00 2014-11-25 15:29:59.913 329 15319.93 38.81 53590.26 88888.00 2014-11-25 15:30:00.413 329 15319.89 38.87 53590.24 88888.00 2014-11-25 15:30:00.913 329 15319.88 38.90 53590.27 88888.00 2014-11-25 15:30:01.413 329 15319.85 38.82 53590.25 88888.00 2014-11-25 15:30:01.913 329 15319.86 38.77 53590.18 88888.00 2014-11-25 15:30:02.413 329 15319.92 38.75 53590.18 88888.00 2014-11-25 15:30:02.913 329 15319.91 38.80 53590.22 88888.00 2014-11-25 15:30:03.413 329 15319.90 38.79 53590.22 88888.00 2014-11-25 15:30:03.913 329 15319.89 38.82 53590.21 88888.00 2014-11-25 15:30:04.413 329 15319.86 38.66 53590.18 88888.00 2014-11-25 15:30:04.913 329 15319.88 38.71 53590.24 88888.00 2014-11-25 15:30:05.413 329 15319.91 38.78 53590.25 88888.00 2014-11-25 15:30:05.913 329 15319.91 38.71 53590.23 88888.00 2014-11-25 15:30:06.413 329 15319.86 38.67 53590.24 88888.00 2014-11-25 15:30:06.913 329 15319.85 38.65 53590.25 88888.00 2014-11-25 15:30:07.413 329 15319.86 38.65 53590.20 88888.00 2014-11-25 15:30:07.913 329 15319.90 38.69 53590.21 88888.00 2014-11-25 15:30:08.413 329 15319.95 38.70 53590.27 88888.00 2014-11-25 15:30:08.913 329 15319.92 38.69 53590.25 88888.00 2014-11-25 15:30:09.413 329 15319.86 38.69 53590.25 88888.00 2014-11-25 15:30:09.913 329 15319.86 38.66 53590.23 88888.00 2014-11-25 15:30:10.413 329 15319.90 38.62 53590.31 88888.00 2014-11-25 15:30:10.913 329 15319.86 38.62 53590.33 88888.00 2014-11-25 15:30:11.413 329 15319.83 38.58 53590.29 88888.00 2014-11-25 15:30:11.913 329 15319.86 38.57 53590.29 88888.00 2014-11-25 15:30:12.413 329 15319.80 38.54 53590.33 88888.00 2014-11-25 15:30:12.913 329 15319.82 38.52 53590.37 88888.00 2014-11-25 15:30:13.413 329 15319.84 38.48 53590.33 88888.00 2014-11-25 15:30:13.913 329 15319.82 38.46 53590.29 88888.00 2014-11-25 15:30:14.413 329 15319.80 38.47 53590.28 88888.00 2014-11-25 15:30:14.913 329 15319.77 38.48 53590.27 88888.00 2014-11-25 15:30:15.413 329 15319.77 38.47 53590.27 88888.00 2014-11-25 15:30:15.913 329 15319.75 38.44 53590.26 88888.00 2014-11-25 15:30:16.413 329 15319.72 38.41 53590.32 88888.00 2014-11-25 15:30:16.913 329 15319.70 38.37 53590.33 88888.00 2014-11-25 15:30:17.413 329 15319.70 38.31 53590.33 88888.00 2014-11-25 15:30:17.913 329 15319.71 38.32 53590.36 88888.00 2014-11-25 15:30:18.413 329 15319.74 38.36 53590.34 88888.00 2014-11-25 15:30:18.913 329 15319.70 38.35 53590.29 88888.00 2014-11-25 15:30:19.413 329 15319.73 38.35 53590.26 88888.00 2014-11-25 15:30:19.913 329 15319.77 38.34 53590.27 88888.00 2014-11-25 15:30:20.413 329 15319.75 38.34 53590.32 88888.00 2014-11-25 15:30:20.913 329 15319.75 38.32 53590.25 88888.00 2014-11-25 15:30:21.413 329 15319.77 38.35 53590.23 88888.00 2014-11-25 15:30:21.913 329 15319.68 38.31 53590.31 88888.00 2014-11-25 15:30:22.413 329 15319.67 38.28 53590.34 88888.00 2014-11-25 15:30:22.913 329 15319.68 38.23 53590.34 88888.00 2014-11-25 15:30:23.413 329 15319.77 38.22 53590.29 88888.00 2014-11-25 15:30:23.913 329 15319.86 38.26 53590.28 88888.00 2014-11-25 15:30:24.413 329 15319.90 38.28 53590.31 88888.00 2014-11-25 15:30:24.913 329 15319.90 38.26 53590.27 88888.00 2014-11-25 15:30:25.413 329 15319.88 38.26 53590.27 88888.00 2014-11-25 15:30:25.913 329 15319.86 38.26 53590.32 88888.00 2014-11-25 15:30:26.413 329 15319.83 38.26 53590.29 88888.00 2014-11-25 15:30:26.913 329 15319.83 38.22 53590.25 88888.00 2014-11-25 15:30:27.413 329 15319.83 38.18 53590.27 88888.00 2014-11-25 15:30:27.913 329 15319.76 38.21 53590.35 88888.00 2014-11-25 15:30:28.413 329 15319.73 38.22 53590.33 88888.00 2014-11-25 15:30:28.913 329 15319.80 38.27 53590.33 88888.00 2014-11-25 15:30:29.413 329 15319.79 38.30 53590.33 88888.00 2014-11-25 15:30:29.913 329 15319.82 38.28 53590.33 88888.00 2014-11-25 15:30:30.413 329 15319.92 38.24 53590.33 88888.00 2014-11-25 15:30:30.913 329 15319.94 38.24 53590.31 88888.00 2014-11-25 15:30:31.413 329 15319.93 38.24 53590.29 88888.00 2014-11-25 15:30:31.913 329 15319.84 38.26 53590.29 88888.00 2014-11-25 15:30:32.413 329 15319.81 38.22 53590.32 88888.00 2014-11-25 15:30:32.913 329 15319.84 38.22 53590.36 88888.00 2014-11-25 15:30:33.413 329 15319.83 38.21 53590.35 88888.00 2014-11-25 15:30:33.913 329 15319.79 38.20 53590.38 88888.00 2014-11-25 15:30:34.413 329 15319.81 38.20 53590.38 88888.00 2014-11-25 15:30:34.913 329 15319.75 38.21 53590.35 88888.00 2014-11-25 15:30:35.413 329 15319.76 38.23 53590.33 88888.00 2014-11-25 15:30:35.913 329 15319.75 38.23 53590.31 88888.00 2014-11-25 15:30:36.413 329 15319.73 38.19 53590.27 88888.00 2014-11-25 15:30:36.913 329 15319.71 38.17 53590.29 88888.00 2014-11-25 15:30:37.413 329 15319.77 38.17 53590.26 88888.00 2014-11-25 15:30:37.913 329 15319.83 38.17 53590.28 88888.00 2014-11-25 15:30:38.413 329 15319.80 38.15 53590.28 88888.00 2014-11-25 15:30:38.913 329 15319.77 38.14 53590.33 88888.00 2014-11-25 15:30:39.413 329 15319.76 38.13 53590.36 88888.00 2014-11-25 15:30:39.913 329 15319.76 38.11 53590.36 88888.00 2014-11-25 15:30:40.413 329 15319.76 38.12 53590.44 88888.00 2014-11-25 15:30:40.913 329 15319.76 38.13 53590.49 88888.00 2014-11-25 15:30:41.413 329 15319.82 38.15 53590.43 88888.00 2014-11-25 15:30:41.913 329 15319.77 38.17 53590.39 88888.00 2014-11-25 15:30:42.413 329 15319.75 38.13 53590.32 88888.00 2014-11-25 15:30:42.913 329 15319.71 38.09 53590.29 88888.00 2014-11-25 15:30:43.413 329 15319.67 38.13 53590.33 88888.00 2014-11-25 15:30:43.913 329 15319.65 38.14 53590.35 88888.00 2014-11-25 15:30:44.413 329 15319.66 38.15 53590.35 88888.00 2014-11-25 15:30:44.913 329 15319.67 38.15 53590.34 88888.00 2014-11-25 15:30:45.413 329 15319.64 38.15 53590.41 88888.00 2014-11-25 15:30:45.913 329 15319.64 38.14 53590.46 88888.00 2014-11-25 15:30:46.413 329 15319.65 38.12 53590.43 88888.00 2014-11-25 15:30:46.913 329 15319.66 38.10 53590.43 88888.00 2014-11-25 15:30:47.413 329 15319.62 38.08 53590.46 88888.00 2014-11-25 15:30:47.913 329 15319.63 38.10 53590.41 88888.00 2014-11-25 15:30:48.413 329 15319.53 38.10 53590.34 88888.00 2014-11-25 15:30:48.913 329 15319.49 38.10 53590.33 88888.00 2014-11-25 15:30:49.413 329 15319.44 38.08 53590.37 88888.00 2014-11-25 15:30:49.913 329 15319.46 38.06 53590.39 88888.00 2014-11-25 15:30:50.413 329 15319.46 38.05 53590.37 88888.00 2014-11-25 15:30:50.913 329 15319.48 38.04 53590.35 88888.00 2014-11-25 15:30:51.413 329 15319.46 38.02 53590.42 88888.00 2014-11-25 15:30:51.913 329 15319.41 38.05 53590.44 88888.00 2014-11-25 15:30:52.413 329 15319.39 38.06 53590.43 88888.00 2014-11-25 15:30:52.913 329 15319.39 38.08 53590.40 88888.00 2014-11-25 15:30:53.413 329 15319.36 38.06 53590.35 88888.00 2014-11-25 15:30:53.913 329 15319.30 38.06 53590.38 88888.00 2014-11-25 15:30:54.413 329 15319.27 38.08 53590.33 88888.00 2014-11-25 15:30:54.913 329 15319.31 38.09 53590.29 88888.00 2014-11-25 15:30:55.413 329 15319.30 38.12 53590.27 88888.00 2014-11-25 15:30:55.913 329 15319.25 38.10 53590.33 88888.00 2014-11-25 15:30:56.413 329 15319.25 38.12 53590.36 88888.00 2014-11-25 15:30:56.913 329 15319.19 38.13 53590.37 88888.00 2014-11-25 15:30:57.413 329 15319.20 38.15 53590.39 88888.00 2014-11-25 15:30:57.913 329 15319.14 38.18 53590.43 88888.00 2014-11-25 15:30:58.413 329 15319.05 38.20 53590.46 88888.00 2014-11-25 15:30:58.913 329 15319.05 38.18 53590.47 88888.00 2014-11-25 15:30:59.413 329 15319.14 38.23 53590.47 88888.00 2014-11-25 15:30:59.913 329 15319.11 38.26 53590.43 88888.00 2014-11-25 15:31:00.413 329 15319.05 38.26 53590.40 88888.00 2014-11-25 15:31:00.913 329 15319.07 38.24 53590.41 88888.00 2014-11-25 15:31:01.413 329 15319.01 38.22 53590.38 88888.00 2014-11-25 15:31:01.913 329 15319.03 38.14 53590.38 88888.00 2014-11-25 15:31:02.413 329 15319.07 38.14 53590.44 88888.00 2014-11-25 15:31:02.913 329 15319.07 38.14 53590.48 88888.00 2014-11-25 15:31:03.413 329 15319.02 38.15 53590.46 88888.00 2014-11-25 15:31:03.913 329 15319.00 38.19 53590.47 88888.00 2014-11-25 15:31:04.413 329 15318.99 38.19 53590.47 88888.00 2014-11-25 15:31:04.913 329 15319.00 38.19 53590.49 88888.00 2014-11-25 15:31:05.413 329 15319.01 38.20 53590.51 88888.00 2014-11-25 15:31:05.913 329 15319.00 38.22 53590.48 88888.00 2014-11-25 15:31:06.413 329 15319.05 38.23 53590.45 88888.00 2014-11-25 15:31:06.913 329 15318.99 38.24 53590.45 88888.00 2014-11-25 15:31:07.413 329 15318.96 38.24 53590.43 88888.00 2014-11-25 15:31:07.913 329 15318.94 38.29 53590.47 88888.00 2014-11-25 15:31:08.413 329 15318.96 38.30 53590.52 88888.00 2014-11-25 15:31:08.913 329 15318.96 38.30 53590.51 88888.00 2014-11-25 15:31:09.413 329 15318.96 38.32 53590.47 88888.00 2014-11-25 15:31:09.913 329 15318.94 38.31 53590.51 88888.00 2014-11-25 15:31:10.413 329 15318.91 38.31 53590.58 88888.00 2014-11-25 15:31:10.913 329 15318.95 38.31 53590.56 88888.00 2014-11-25 15:31:11.413 329 15318.96 38.26 53590.52 88888.00 2014-11-25 15:31:11.913 329 15318.96 38.24 53590.47 88888.00 2014-11-25 15:31:12.413 329 15319.00 38.23 53590.52 88888.00 2014-11-25 15:31:12.913 329 15318.99 38.29 53590.51 88888.00 2014-11-25 15:31:13.413 329 15318.93 38.37 53590.54 88888.00 2014-11-25 15:31:13.913 329 15318.93 38.36 53590.63 88888.00 2014-11-25 15:31:14.413 329 15318.95 38.28 53590.62 88888.00 2014-11-25 15:31:14.913 329 15318.95 38.23 53590.61 88888.00 2014-11-25 15:31:15.413 329 15318.92 38.29 53590.63 88888.00 2014-11-25 15:31:15.913 329 15318.94 38.31 53590.60 88888.00 2014-11-25 15:31:16.413 329 15318.91 38.36 53590.60 88888.00 2014-11-25 15:31:16.913 329 15318.87 38.30 53590.58 88888.00 2014-11-25 15:31:17.413 329 15318.91 38.32 53590.61 88888.00 2014-11-25 15:31:17.913 329 15319.01 38.38 53590.58 88888.00 2014-11-25 15:31:18.413 329 15319.11 38.39 53590.54 88888.00 2014-11-25 15:31:18.913 329 15319.04 38.40 53590.52 88888.00 2014-11-25 15:31:19.413 329 15319.01 38.40 53590.47 88888.00 2014-11-25 15:31:19.913 329 15319.00 38.38 53590.46 88888.00 2014-11-25 15:31:20.413 329 15319.01 38.40 53590.47 88888.00 2014-11-25 15:31:20.913 329 15318.98 38.34 53590.52 88888.00 2014-11-25 15:31:21.413 329 15318.99 38.31 53590.53 88888.00 2014-11-25 15:31:21.913 329 15319.01 38.41 53590.55 88888.00 2014-11-25 15:31:22.413 329 15318.98 38.47 53590.51 88888.00 2014-11-25 15:31:22.913 329 15318.99 38.47 53590.46 88888.00 2014-11-25 15:31:23.413 329 15318.94 38.48 53590.43 88888.00 2014-11-25 15:31:23.913 329 15318.94 38.43 53590.41 88888.00 2014-11-25 15:31:24.413 329 15318.91 38.41 53590.42 88888.00 2014-11-25 15:31:24.913 329 15318.85 38.43 53590.40 88888.00 2014-11-25 15:31:25.413 329 15318.85 38.41 53590.42 88888.00 2014-11-25 15:31:25.913 329 15318.86 38.41 53590.47 88888.00 2014-11-25 15:31:26.413 329 15318.87 38.40 53590.46 88888.00 2014-11-25 15:31:26.913 329 15318.89 38.37 53590.49 88888.00 2014-11-25 15:31:27.413 329 15318.90 38.38 53590.44 88888.00 2014-11-25 15:31:27.913 329 15318.90 38.39 53590.49 88888.00 2014-11-25 15:31:28.413 329 15318.91 38.39 53590.56 88888.00 2014-11-25 15:31:28.913 329 15318.89 38.40 53590.55 88888.00 2014-11-25 15:31:29.413 329 15318.90 38.36 53590.56 88888.00 2014-11-25 15:31:29.913 329 15318.89 38.32 53590.52 88888.00 2014-11-25 15:31:30.413 329 15318.85 38.32 53590.51 88888.00 2014-11-25 15:31:30.913 329 15318.87 38.35 53590.53 88888.00 2014-11-25 15:31:31.413 329 15318.90 38.34 53590.53 88888.00 2014-11-25 15:31:31.913 329 15318.85 38.34 53590.51 88888.00 2014-11-25 15:31:32.413 329 15318.76 38.32 53590.49 88888.00 2014-11-25 15:31:32.913 329 15318.72 38.30 53590.52 88888.00 2014-11-25 15:31:33.413 329 15318.72 38.31 53590.58 88888.00 2014-11-25 15:31:33.913 329 15318.71 38.29 53590.61 88888.00 2014-11-25 15:31:34.413 329 15318.72 38.28 53590.60 88888.00 2014-11-25 15:31:34.913 329 15318.73 38.28 53590.57 88888.00 2014-11-25 15:31:35.413 329 15318.76 38.26 53590.52 88888.00 2014-11-25 15:31:35.913 329 15318.74 38.28 53590.49 88888.00 2014-11-25 15:31:36.413 329 15318.74 38.28 53590.49 88888.00 2014-11-25 15:31:36.913 329 15318.74 38.28 53590.48 88888.00 2014-11-25 15:31:37.413 329 15318.78 38.30 53590.48 88888.00 2014-11-25 15:31:37.913 329 15318.77 38.31 53590.47 88888.00 2014-11-25 15:31:38.413 329 15318.76 38.28 53590.51 88888.00 2014-11-25 15:31:38.913 329 15318.75 38.21 53590.52 88888.00 2014-11-25 15:31:39.413 329 15318.75 38.11 53590.49 88888.00 2014-11-25 15:31:39.913 329 15318.74 38.14 53590.44 88888.00 2014-11-25 15:31:40.413 329 15318.75 38.10 53590.47 88888.00 2014-11-25 15:31:40.913 329 15318.80 38.10 53590.48 88888.00 2014-11-25 15:31:41.413 329 15318.75 38.14 53590.38 88888.00 2014-11-25 15:31:41.913 329 15318.76 38.15 53590.35 88888.00 2014-11-25 15:31:42.404 329 15318.80 38.18 53590.34 88888.00 2014-11-25 15:31:42.904 329 15318.83 38.21 53590.34 88888.00 2014-11-25 15:31:43.404 329 15318.83 38.18 53590.38 88888.00 2014-11-25 15:31:43.904 329 15318.82 38.19 53590.40 88888.00 2014-11-25 15:31:44.404 329 15318.82 38.20 53590.41 88888.00 2014-11-25 15:31:44.904 329 15318.81 38.19 53590.38 88888.00 2014-11-25 15:31:45.404 329 15318.81 38.15 53590.40 88888.00 2014-11-25 15:31:45.904 329 15318.82 38.13 53590.40 88888.00 2014-11-25 15:31:46.404 329 15318.81 38.13 53590.42 88888.00 2014-11-25 15:31:46.904 329 15318.83 38.09 53590.43 88888.00 2014-11-25 15:31:47.404 329 15318.76 38.09 53590.40 88888.00 2014-11-25 15:31:47.904 329 15318.76 38.11 53590.39 88888.00 2014-11-25 15:31:48.404 329 15318.81 38.13 53590.41 88888.00 2014-11-25 15:31:48.904 329 15318.75 38.08 53590.41 88888.00 2014-11-25 15:31:49.404 329 15318.72 38.05 53590.40 88888.00 2014-11-25 15:31:49.904 329 15318.76 38.04 53590.37 88888.00 2014-11-25 15:31:50.404 329 15318.72 38.03 53590.40 88888.00 2014-11-25 15:31:50.904 329 15318.73 38.03 53590.45 88888.00 2014-11-25 15:31:51.404 329 15318.73 38.03 53590.45 88888.00 2014-11-25 15:31:51.904 329 15318.73 38.02 53590.41 88888.00 2014-11-25 15:31:52.404 329 15318.77 38.02 53590.43 88888.00 2014-11-25 15:31:52.904 329 15318.75 38.04 53590.38 88888.00 2014-11-25 15:31:53.404 329 15318.69 38.03 53590.31 88888.00 2014-11-25 15:31:53.904 329 15318.74 38.00 53590.33 88888.00 2014-11-25 15:31:54.404 329 15318.78 37.98 53590.38 88888.00 2014-11-25 15:31:54.904 329 15318.77 37.96 53590.38 88888.00 2014-11-25 15:31:55.404 329 15318.77 37.97 53590.41 88888.00 2014-11-25 15:31:55.904 329 15318.73 37.94 53590.43 88888.00 2014-11-25 15:31:56.404 329 15318.73 37.93 53590.47 88888.00 2014-11-25 15:31:56.904 329 15318.73 37.92 53590.46 88888.00 2014-11-25 15:31:57.404 329 15318.71 37.91 53590.43 88888.00 2014-11-25 15:31:57.904 329 15318.72 37.86 53590.42 88888.00 2014-11-25 15:31:58.404 329 15318.73 37.86 53590.44 88888.00 2014-11-25 15:31:58.904 329 15318.74 37.84 53590.40 88888.00 2014-11-25 15:31:59.404 329 15318.72 37.79 53590.42 88888.00 2014-11-25 15:31:59.904 329 15318.72 37.78 53590.39 88888.00 2014-11-25 15:32:00.404 329 15318.72 37.77 53590.36 88888.00 2014-11-25 15:32:00.904 329 15318.75 37.74 53590.34 88888.00 2014-11-25 15:32:01.404 329 15318.69 37.72 53590.36 88888.00 2014-11-25 15:32:01.904 329 15318.66 37.74 53590.37 88888.00 2014-11-25 15:32:02.404 329 15318.67 37.69 53590.40 88888.00 2014-11-25 15:32:02.904 329 15318.66 37.65 53590.44 88888.00 2014-11-25 15:32:03.404 329 15318.65 37.67 53590.46 88888.00 2014-11-25 15:32:03.904 329 15318.68 37.71 53590.47 88888.00 2014-11-25 15:32:04.404 329 15318.67 37.70 53590.38 88888.00 2014-11-25 15:32:04.904 329 15318.62 37.68 53590.32 88888.00 2014-11-25 15:32:05.404 329 15318.60 37.70 53590.32 88888.00 2014-11-25 15:32:05.904 329 15318.60 37.69 53590.32 88888.00 2014-11-25 15:32:06.404 329 15318.63 37.65 53590.28 88888.00 2014-11-25 15:32:06.904 329 15318.57 37.60 53590.26 88888.00 2014-11-25 15:32:07.404 329 15318.51 37.61 53590.28 88888.00 2014-11-25 15:32:07.904 329 15318.51 37.63 53590.29 88888.00 2014-11-25 15:32:08.404 329 15318.59 37.67 53590.36 88888.00 2014-11-25 15:32:08.904 329 15318.57 37.66 53590.34 88888.00 2014-11-25 15:32:09.404 329 15318.54 37.62 53590.34 88888.00 2014-11-25 15:32:09.904 329 15318.49 37.58 53590.33 88888.00 2014-11-25 15:32:10.404 329 15318.50 37.56 53590.32 88888.00 2014-11-25 15:32:10.904 329 15318.48 37.56 53590.32 88888.00 2014-11-25 15:32:11.404 329 15318.46 37.59 53590.32 88888.00 2014-11-25 15:32:11.904 329 15318.54 37.58 53590.39 88888.00 2014-11-25 15:32:12.404 329 15318.54 37.56 53590.39 88888.00 2014-11-25 15:32:12.904 329 15318.50 37.54 53590.38 88888.00 2014-11-25 15:32:13.404 329 15318.47 37.51 53590.38 88888.00 2014-11-25 15:32:13.904 329 15318.49 37.48 53590.40 88888.00 2014-11-25 15:32:14.404 329 15318.47 37.49 53590.48 88888.00 2014-11-25 15:32:14.904 329 15318.42 37.45 53590.46 88888.00 2014-11-25 15:32:15.404 329 15318.41 37.43 53590.45 88888.00 2014-11-25 15:32:15.904 329 15318.45 37.46 53590.47 88888.00 2014-11-25 15:32:16.404 329 15318.49 37.49 53590.39 88888.00 2014-11-25 15:32:16.904 329 15318.54 37.46 53590.35 88888.00 2014-11-25 15:32:17.404 329 15318.55 37.45 53590.35 88888.00 2014-11-25 15:32:17.904 329 15318.51 37.44 53590.32 88888.00 2014-11-25 15:32:18.404 329 15318.53 37.42 53590.24 88888.00 2014-11-25 15:32:18.904 329 15318.54 37.41 53590.27 88888.00 2014-11-25 15:32:19.404 329 15318.55 37.43 53590.29 88888.00 2014-11-25 15:32:19.904 329 15318.51 37.41 53590.32 88888.00 2014-11-25 15:32:20.404 329 15318.51 37.40 53590.33 88888.00 2014-11-25 15:32:20.904 329 15318.53 37.43 53590.34 88888.00 2014-11-25 15:32:21.404 329 15318.50 37.43 53590.34 88888.00 2014-11-25 15:32:21.904 329 15318.51 37.42 53590.35 88888.00 2014-11-25 15:32:22.404 329 15318.47 37.43 53590.33 88888.00 2014-11-25 15:32:22.904 329 15318.45 37.43 53590.31 88888.00 2014-11-25 15:32:23.404 329 15318.40 37.43 53590.29 88888.00 2014-11-25 15:32:23.904 329 15318.40 37.44 53590.29 88888.00 2014-11-25 15:32:24.404 329 15318.46 37.41 53590.28 88888.00 2014-11-25 15:32:24.904 329 15318.54 37.37 53590.31 88888.00 2014-11-25 15:32:25.404 329 15318.53 37.37 53590.28 88888.00 2014-11-25 15:32:25.904 329 15318.59 37.34 53590.33 88888.00 2014-11-25 15:32:26.404 329 15318.58 37.27 53590.33 88888.00 2014-11-25 15:32:26.904 329 15318.54 37.28 53590.33 88888.00 2014-11-25 15:32:27.404 329 15318.51 37.26 53590.34 88888.00 2014-11-25 15:32:27.904 329 15318.51 37.24 53590.24 88888.00 2014-11-25 15:32:28.404 329 15318.51 37.27 53590.19 88888.00 2014-11-25 15:32:28.904 329 15318.51 37.26 53590.23 88888.00 2014-11-25 15:32:29.404 329 15318.51 37.25 53590.22 88888.00 2014-11-25 15:32:29.904 329 15318.56 37.23 53590.18 88888.00 2014-11-25 15:32:30.404 329 15318.50 37.23 53590.14 88888.00 2014-11-25 15:32:30.904 329 15318.51 37.24 53590.13 88888.00 2014-11-25 15:32:31.404 329 15318.55 37.23 53590.16 88888.00 2014-11-25 15:32:31.904 329 15318.56 37.22 53590.15 88888.00 2014-11-25 15:32:32.404 329 15318.57 37.22 53590.13 88888.00 2014-11-25 15:32:32.904 329 15318.55 37.22 53590.08 88888.00 2014-11-25 15:32:33.404 329 15318.57 37.25 53590.07 88888.00 2014-11-25 15:32:33.904 329 15318.55 37.25 53590.04 88888.00 2014-11-25 15:32:34.404 329 15318.51 37.23 53590.01 88888.00 2014-11-25 15:32:34.904 329 15318.48 37.22 53589.99 88888.00 2014-11-25 15:32:35.404 329 15318.50 37.23 53589.96 88888.00 2014-11-25 15:32:35.904 329 15318.51 37.20 53589.95 88888.00 2014-11-25 15:32:36.404 329 15318.51 37.22 53589.94 88888.00 2014-11-25 15:32:36.904 329 15318.53 37.23 53589.97 88888.00 2014-11-25 15:32:37.404 329 15318.49 37.20 53589.95 88888.00 2014-11-25 15:32:37.904 329 15318.51 37.16 53589.87 88888.00 2014-11-25 15:32:38.404 329 15318.49 37.14 53589.81 88888.00 2014-11-25 15:32:38.904 329 15318.51 37.19 53589.80 88888.00 2014-11-25 15:32:39.404 329 15318.53 37.18 53589.76 88888.00 2014-11-25 15:32:39.904 329 15318.53 37.14 53589.69 88888.00 2014-11-25 15:32:40.404 329 15318.56 37.17 53589.66 88888.00 2014-11-25 15:32:40.904 329 15318.58 37.20 53589.60 88888.00 2014-11-25 15:32:41.404 329 15318.51 37.17 53589.60 88888.00 2014-11-25 15:32:41.904 329 15318.48 37.20 53589.63 88888.00 2014-11-25 15:32:42.404 329 15318.50 37.23 53589.57 88888.00 2014-11-25 15:32:42.904 329 15318.53 37.23 53589.48 88888.00 2014-11-25 15:32:43.404 329 15318.51 37.27 53589.41 88888.00 2014-11-25 15:32:43.904 329 15318.50 37.31 53589.39 88888.00 2014-11-25 15:32:44.404 329 15318.50 37.33 53589.40 88888.00 2014-11-25 15:32:44.904 329 15318.53 37.36 53589.36 88888.00 2014-11-25 15:32:45.404 329 15318.51 37.41 53589.24 88888.00 2014-11-25 15:32:45.904 329 15318.53 37.37 53589.12 88888.00 2014-11-25 15:32:46.404 329 15318.53 37.49 53589.06 88888.00 2014-11-25 15:32:46.904 329 15318.40 37.48 53589.06 88888.00 2014-11-25 15:32:47.404 329 15318.35 37.56 53589.03 88888.00 2014-11-25 15:32:47.904 329 15318.31 37.56 53589.01 88888.00 2014-11-25 15:32:48.404 329 15318.22 37.63 53589.02 88888.00 2014-11-25 15:32:48.904 329 15318.11 37.63 53588.99 88888.00 2014-11-25 15:32:49.404 329 15318.08 37.59 53589.00 88888.00 2014-11-25 15:32:49.904 329 15318.13 37.56 53589.03 88888.00 2014-11-25 15:32:50.404 329 15318.12 37.48 53589.06 88888.00 2014-11-25 15:32:50.904 329 15318.03 37.57 53589.05 88888.00 2014-11-25 15:32:51.404 329 15318.04 37.67 53589.07 88888.00 2014-11-25 15:32:51.904 329 15318.03 37.62 53589.10 88888.00 2014-11-25 15:32:52.404 329 15318.02 37.62 53589.13 88888.00 2014-11-25 15:32:52.904 329 15318.03 37.62 53589.07 88888.00 2014-11-25 15:32:53.404 329 15318.06 37.70 53589.06 88888.00 2014-11-25 15:32:53.904 329 15318.12 37.72 53589.06 88888.00 2014-11-25 15:32:54.404 329 15318.05 37.69 53589.07 88888.00 2014-11-25 15:32:54.904 329 15318.03 37.70 53589.08 88888.00 2014-11-25 15:32:55.404 329 15317.97 37.69 53589.11 88888.00 2014-11-25 15:32:55.904 329 15317.92 37.71 53589.06 88888.00 2014-11-25 15:32:56.404 329 15317.97 37.76 53589.05 88888.00 2014-11-25 15:32:56.904 329 15318.03 37.78 53589.05 88888.00 2014-11-25 15:32:57.404 329 15318.05 37.72 53589.02 88888.00 2014-11-25 15:32:57.904 329 15318.13 37.72 53588.95 88888.00 2014-11-25 15:32:58.404 329 15318.12 37.75 53588.96 88888.00 2014-11-25 15:32:58.904 329 15318.11 37.79 53588.95 88888.00 2014-11-25 15:32:59.404 329 15318.10 37.78 53589.01 88888.00 2014-11-25 15:32:59.904 329 15318.13 37.84 53589.00 88888.00 2014-11-25 15:33:00.404 329 15318.17 37.88 53588.98 88888.00 2014-11-25 15:33:00.904 329 15318.12 37.89 53588.88 88888.00 2014-11-25 15:33:01.404 329 15318.10 37.86 53588.85 88888.00 2014-11-25 15:33:01.904 329 15318.08 37.87 53588.87 88888.00 2014-11-25 15:33:02.404 329 15318.09 37.93 53588.84 88888.00 2014-11-25 15:33:02.904 329 15318.11 37.96 53588.78 88888.00 2014-11-25 15:33:03.404 329 15318.03 37.98 53588.71 88888.00 2014-11-25 15:33:03.904 329 15317.99 38.00 53588.70 88888.00 2014-11-25 15:33:04.404 329 15318.04 38.00 53588.67 88888.00 2014-11-25 15:33:04.904 329 15318.03 38.04 53588.67 88888.00 2014-11-25 15:33:05.404 329 15318.06 38.09 53588.63 88888.00 2014-11-25 15:33:05.904 329 15318.15 38.17 53588.64 88888.00 2014-11-25 15:33:06.404 329 15318.15 38.11 53588.63 88888.00 2014-11-25 15:33:06.904 329 15318.20 38.09 53588.64 88888.00 2014-11-25 15:33:07.404 329 15318.22 38.14 53588.64 88888.00 2014-11-25 15:33:07.904 329 15318.23 38.15 53588.61 88888.00 2014-11-25 15:33:08.404 329 15318.28 38.08 53588.59 88888.00 2014-11-25 15:33:08.904 329 15318.37 38.27 53588.52 88888.00 2014-11-25 15:33:09.404 329 15318.31 38.41 53588.42 88888.00 2014-11-25 15:33:09.904 329 15318.29 38.47 53588.32 88888.00 2014-11-25 15:33:10.404 329 15318.36 38.43 53588.31 88888.00 2014-11-25 15:33:10.904 329 15318.50 38.47 53588.15 88888.00 2014-11-25 15:33:11.404 329 15318.60 38.77 53587.99 88888.00 2014-11-25 15:33:11.904 329 15318.65 38.93 53587.84 88888.00 2014-11-25 15:33:12.404 329 15318.68 39.09 53587.73 88888.00 2014-11-25 15:33:12.904 329 15318.66 39.27 53587.52 88888.00 2014-11-25 15:33:13.404 329 15318.64 39.42 53587.27 88888.00 2014-11-25 15:33:13.904 329 15318.56 39.59 53586.97 88888.00 2014-11-25 15:33:14.404 329 15318.47 39.82 53586.63 88888.00 2014-11-25 15:33:14.904 329 15318.33 40.00 53586.29 88888.00 2014-11-25 15:33:15.404 329 15318.09 40.24 53585.86 88888.00 2014-11-25 15:33:15.904 329 15317.81 40.39 53585.47 88888.00 2014-11-25 15:33:16.404 329 15317.35 40.62 53584.99 88888.00 2014-11-25 15:33:16.904 329 15316.82 40.71 53584.52 88888.00 2014-11-25 15:33:17.404 329 15316.25 40.60 53584.00 88888.00 2014-11-25 15:33:17.904 329 15315.74 40.26 53583.56 88888.00 2014-11-25 15:33:18.404 329 15315.16 39.75 53583.23 88888.00 2014-11-25 15:33:18.904 329 15314.69 39.07 53582.93 88888.00 2014-11-25 15:33:19.404 329 15314.40 38.22 53582.71 88888.00 2014-11-25 15:33:19.904 329 15314.42 37.36 53582.72 88888.00 2014-11-25 15:33:20.404 329 15314.67 36.51 53582.91 88888.00 2014-11-25 15:33:20.904 329 15315.06 35.92 53583.22 88888.00 2014-11-25 15:33:21.404 329 15315.60 35.47 53583.66 88888.00 2014-11-25 15:33:21.904 329 15316.19 35.24 53584.24 88888.00 2014-11-25 15:33:22.404 329 15316.68 35.21 53584.92 88888.00 2014-11-25 15:33:22.904 329 15317.09 35.32 53585.56 88888.00 2014-11-25 15:33:23.404 329 15317.46 35.47 53586.14 88888.00 2014-11-25 15:33:23.904 329 15317.75 35.67 53586.73 88888.00 2014-11-25 15:33:24.404 329 15317.93 35.92 53587.29 88888.00 2014-11-25 15:33:24.904 329 15318.06 36.18 53587.71 88888.00 2014-11-25 15:33:25.404 329 15318.18 36.41 53588.04 88888.00 2014-11-25 15:33:25.904 329 15318.26 36.58 53588.33 88888.00 2014-11-25 15:33:26.404 329 15318.32 36.75 53588.55 88888.00 2014-11-25 15:33:26.904 329 15318.27 36.89 53588.80 88888.00 2014-11-25 15:33:27.404 329 15318.22 37.00 53588.94 88888.00 2014-11-25 15:33:27.904 329 15318.21 37.22 53589.10 88888.00 2014-11-25 15:33:28.404 329 15318.18 37.37 53589.21 88888.00 2014-11-25 15:33:28.904 329 15318.13 37.43 53589.30 88888.00 2014-11-25 15:33:29.404 329 15318.05 37.50 53589.38 88888.00 2014-11-25 15:33:29.904 329 15318.03 37.57 53589.50 88888.00 2014-11-25 15:33:30.404 329 15317.99 37.59 53589.58 88888.00 2014-11-25 15:33:30.904 329 15317.96 37.63 53589.66 88888.00 2014-11-25 15:33:31.404 329 15317.94 37.63 53589.71 88888.00 2014-11-25 15:33:31.904 329 15317.87 37.57 53589.72 88888.00 2014-11-25 15:33:32.404 329 15317.88 37.54 53589.73 88888.00 2014-11-25 15:33:32.904 329 15317.85 37.56 53589.74 88888.00 2014-11-25 15:33:33.404 329 15317.85 37.58 53589.74 88888.00 2014-11-25 15:33:33.904 329 15317.87 37.62 53589.81 88888.00 2014-11-25 15:33:34.404 329 15317.87 37.66 53589.82 88888.00 2014-11-25 15:33:34.904 329 15317.87 37.63 53589.88 88888.00 2014-11-25 15:33:35.404 329 15317.93 37.65 53589.93 88888.00 2014-11-25 15:33:35.904 329 15317.92 37.65 53589.94 88888.00 2014-11-25 15:33:36.404 329 15317.92 37.63 53589.92 88888.00 2014-11-25 15:33:36.904 329 15317.91 37.63 53589.93 88888.00 2014-11-25 15:33:37.404 329 15317.93 37.65 53589.96 88888.00 2014-11-25 15:33:37.904 329 15317.94 37.66 53589.95 88888.00 2014-11-25 15:33:38.404 329 15317.91 37.66 53589.97 88888.00 2014-11-25 15:33:38.904 329 15317.97 37.60 53589.91 88888.00 2014-11-25 15:33:39.404 329 15317.99 37.61 53589.92 88888.00 2014-11-25 15:33:39.904 329 15317.95 37.65 53589.91 88888.00 2014-11-25 15:33:40.404 329 15317.90 37.66 53589.91 88888.00 2014-11-25 15:33:40.904 329 15317.86 37.70 53589.92 88888.00 2014-11-25 15:33:41.404 329 15317.88 37.68 53589.92 88888.00 2014-11-25 15:33:41.904 329 15317.90 37.65 53589.95 88888.00 2014-11-25 15:33:42.404 329 15317.88 37.66 53589.95 88888.00 2014-11-25 15:33:42.904 329 15317.80 37.67 53589.97 88888.00 2014-11-25 15:33:43.404 329 15317.83 37.63 53589.97 88888.00 2014-11-25 15:33:43.904 329 15317.83 37.63 53589.96 88888.00 2014-11-25 15:33:44.404 329 15317.84 37.65 53589.95 88888.00 2014-11-25 15:33:44.904 329 15317.78 37.65 53589.91 88888.00 2014-11-25 15:33:45.404 329 15317.80 37.58 53589.91 88888.00 2014-11-25 15:33:45.904 329 15317.77 37.60 53589.96 88888.00 2014-11-25 15:33:46.404 329 15317.82 37.59 53589.93 88888.00 2014-11-25 15:33:46.904 329 15317.85 37.57 53589.94 88888.00 2014-11-25 15:33:47.404 329 15317.84 37.57 53589.94 88888.00 2014-11-25 15:33:47.904 329 15317.81 37.54 53589.94 88888.00 2014-11-25 15:33:48.404 329 15317.77 37.51 53589.97 88888.00 2014-11-25 15:33:48.904 329 15317.78 37.50 53589.95 88888.00 2014-11-25 15:33:49.404 329 15317.82 37.45 53589.96 88888.00 2014-11-25 15:33:49.904 329 15317.84 37.43 53589.92 88888.00 2014-11-25 15:33:50.404 329 15317.82 37.45 53589.89 88888.00 2014-11-25 15:33:50.904 329 15317.80 37.43 53589.89 88888.00 2014-11-25 15:33:51.404 329 15317.80 37.46 53589.91 88888.00 2014-11-25 15:33:51.904 329 15317.82 37.50 53589.94 88888.00 2014-11-25 15:33:52.404 329 15317.83 37.46 53589.92 88888.00 2014-11-25 15:33:52.904 329 15317.87 37.43 53589.93 88888.00 2014-11-25 15:33:53.404 329 15317.91 37.43 53589.99 88888.00 2014-11-25 15:33:53.904 329 15317.95 37.48 53590.06 88888.00 2014-11-25 15:33:54.404 329 15317.93 37.54 53590.00 88888.00 2014-11-25 15:33:54.904 329 15317.88 37.54 53589.97 88888.00 2014-11-25 15:33:55.404 329 15317.96 37.51 53589.89 88888.00 2014-11-25 15:33:55.904 329 15317.97 37.50 53589.92 88888.00 2014-11-25 15:33:56.404 329 15317.95 37.54 53589.93 88888.00 2014-11-25 15:33:56.904 329 15317.95 37.51 53589.89 88888.00 2014-11-25 15:33:57.404 329 15317.91 37.49 53589.88 88888.00 2014-11-25 15:33:57.904 329 15317.92 37.48 53589.89 88888.00 2014-11-25 15:33:58.404 329 15317.92 37.48 53589.91 88888.00 2014-11-25 15:33:58.904 329 15317.91 37.49 53589.92 88888.00 2014-11-25 15:33:59.404 329 15317.97 37.46 53589.91 88888.00 2014-11-25 15:33:59.904 329 15318.00 37.45 53589.96 88888.00 2014-11-25 15:34:00.404 329 15318.01 37.39 53589.94 88888.00 2014-11-25 15:34:00.904 329 15318.04 37.33 53589.93 88888.00 2014-11-25 15:34:01.404 329 15318.01 37.41 53589.94 88888.00 2014-11-25 15:34:01.904 329 15317.99 37.42 53589.93 88888.00 2014-11-25 15:34:02.404 329 15318.01 37.44 53589.85 88888.00 2014-11-25 15:34:02.904 329 15318.04 37.45 53589.83 88888.00 2014-11-25 15:34:03.404 329 15318.02 37.44 53589.84 88888.00 2014-11-25 15:34:03.904 329 15317.95 37.41 53589.84 88888.00 2014-11-25 15:34:04.404 329 15317.96 37.37 53589.85 88888.00 2014-11-25 15:34:04.904 329 15318.00 37.36 53589.86 88888.00 2014-11-25 15:34:05.404 329 15318.04 37.30 53589.88 88888.00 2014-11-25 15:34:05.904 329 15318.02 37.33 53589.88 88888.00 2014-11-25 15:34:06.404 329 15318.06 37.35 53589.87 88888.00 2014-11-25 15:34:06.904 329 15318.09 37.35 53589.88 88888.00 2014-11-25 15:34:07.404 329 15318.10 37.32 53589.84 88888.00 2014-11-25 15:34:07.904 329 15318.08 37.28 53589.82 88888.00 2014-11-25 15:34:08.404 329 15318.05 37.27 53589.80 88888.00 2014-11-25 15:34:08.904 329 15318.02 37.26 53589.82 88888.00 2014-11-25 15:34:09.404 329 15318.00 37.23 53589.84 88888.00 2014-11-25 15:34:09.904 329 15318.00 37.19 53589.85 88888.00 2014-11-25 15:34:10.404 329 15318.03 37.14 53589.88 88888.00 2014-11-25 15:34:10.904 329 15318.11 37.17 53589.91 88888.00 2014-11-25 15:34:11.404 329 15318.11 37.18 53589.91 88888.00 2014-11-25 15:34:11.904 329 15318.10 37.16 53589.86 88888.00 2014-11-25 15:34:12.404 329 15318.04 37.16 53589.88 88888.00 2014-11-25 15:34:12.904 329 15318.08 37.14 53589.88 88888.00 2014-11-25 15:34:13.404 329 15318.11 37.09 53589.84 88888.00 2014-11-25 15:34:13.904 329 15318.09 37.09 53589.82 88888.00 2014-11-25 15:34:14.404 329 15318.11 37.07 53589.78 88888.00 2014-11-25 15:34:14.904 329 15318.13 37.08 53589.74 88888.00 2014-11-25 15:34:15.404 329 15318.15 37.07 53589.76 88888.00 2014-11-25 15:34:15.904 329 15318.10 37.05 53589.76 88888.00 2014-11-25 15:34:16.404 329 15318.09 37.02 53589.80 88888.00 2014-11-25 15:34:16.904 329 15318.03 37.00 53589.79 88888.00 2014-11-25 15:34:17.404 329 15318.06 36.97 53589.79 88888.00 2014-11-25 15:34:17.904 329 15318.09 36.98 53589.80 88888.00 2014-11-25 15:34:18.404 329 15318.10 36.98 53589.74 88888.00 2014-11-25 15:34:18.904 329 15318.17 36.96 53589.74 88888.00 2014-11-25 15:34:19.404 329 15318.15 36.83 53589.69 88888.00 2014-11-25 15:34:19.904 329 15318.10 36.84 53589.71 88888.00 2014-11-25 15:34:20.404 329 15318.06 36.84 53589.68 88888.00 2014-11-25 15:34:20.904 329 15318.09 36.83 53589.75 88888.00 2014-11-25 15:34:21.404 329 15318.09 36.87 53589.77 88888.00 2014-11-25 15:34:21.904 329 15318.15 36.89 53589.74 88888.00 2014-11-25 15:34:22.404 329 15318.21 36.87 53589.75 88888.00 2014-11-25 15:34:22.904 329 15318.23 36.88 53589.79 88888.00 2014-11-25 15:34:23.404 329 15318.17 36.87 53589.80 88888.00 2014-11-25 15:34:23.904 329 15318.15 36.88 53589.82 88888.00 2014-11-25 15:34:24.404 329 15318.19 36.84 53589.81 88888.00 2014-11-25 15:34:24.904 329 15318.15 36.81 53589.80 88888.00 2014-11-25 15:34:25.404 329 15318.17 36.80 53589.74 88888.00 2014-11-25 15:34:25.904 329 15318.17 36.76 53589.73 88888.00 2014-11-25 15:34:26.404 329 15318.10 36.74 53589.74 88888.00 2014-11-25 15:34:26.904 329 15318.11 36.75 53589.75 88888.00 2014-11-25 15:34:27.404 329 15318.10 36.77 53589.78 88888.00 2014-11-25 15:34:27.904 329 15318.09 36.77 53589.81 88888.00 2014-11-25 15:34:28.404 329 15318.17 36.79 53589.81 88888.00 2014-11-25 15:34:28.904 329 15318.29 36.77 53589.82 88888.00 2014-11-25 15:34:29.404 329 15318.31 36.79 53589.82 88888.00 2014-11-25 15:34:29.904 329 15318.28 36.75 53589.78 88888.00 2014-11-25 15:34:30.404 329 15318.29 36.71 53589.78 88888.00 2014-11-25 15:34:30.904 329 15318.26 36.71 53589.82 88888.00 2014-11-25 15:34:31.404 329 15318.20 36.71 53589.76 88888.00 2014-11-25 15:34:31.904 329 15318.21 36.70 53589.72 88888.00 2014-11-25 15:34:32.404 329 15318.27 36.70 53589.74 88888.00 2014-11-25 15:34:32.904 329 15318.24 36.71 53589.74 88888.00 2014-11-25 15:34:33.404 329 15318.32 36.72 53589.72 88888.00 2014-11-25 15:34:33.904 329 15318.33 36.73 53589.74 88888.00 2014-11-25 15:34:34.404 329 15318.30 36.74 53589.74 88888.00 2014-11-25 15:34:34.904 329 15318.35 36.74 53589.73 88888.00 2014-11-25 15:34:35.404 329 15318.36 36.70 53589.71 88888.00 2014-11-25 15:34:35.904 329 15318.35 36.65 53589.69 88888.00 2014-11-25 15:34:36.404 329 15318.32 36.65 53589.74 88888.00 2014-11-25 15:34:36.904 329 15318.28 36.66 53589.73 88888.00 2014-11-25 15:34:37.404 329 15318.31 36.63 53589.69 88888.00 2014-11-25 15:34:37.904 329 15318.31 36.61 53589.69 88888.00 2014-11-25 15:34:38.404 329 15318.32 36.56 53589.72 88888.00 2014-11-25 15:34:38.904 329 15318.31 36.65 53589.67 88888.00 2014-11-25 15:34:39.404 329 15318.31 36.67 53589.62 88888.00 2014-11-25 15:34:39.904 329 15318.26 36.63 53589.64 88888.00 2014-11-25 15:34:40.404 329 15318.21 36.61 53589.65 88888.00 2014-11-25 15:34:40.904 329 15318.23 36.62 53589.67 88888.00 2014-11-25 15:34:41.404 329 15318.28 36.58 53589.66 88888.00 2014-11-25 15:34:41.904 329 15318.29 36.56 53589.64 88888.00 2014-11-25 15:34:42.404 329 15318.28 36.50 53589.62 88888.00 2014-11-25 15:34:42.904 329 15318.26 36.49 53589.56 88888.00 2014-11-25 15:34:43.404 329 15318.21 36.58 53589.52 88888.00 2014-11-25 15:34:43.904 329 15318.24 36.58 53589.58 88888.00 2014-11-25 15:34:44.404 329 15318.20 36.56 53589.57 88888.00 2014-11-25 15:34:44.904 329 15318.20 36.58 53589.61 88888.00 2014-11-25 15:34:45.404 329 15318.23 36.65 53589.60 88888.00 2014-11-25 15:34:45.904 329 15318.29 36.67 53589.61 88888.00 2014-11-25 15:34:46.404 329 15318.33 36.64 53589.62 88888.00 2014-11-25 15:34:46.904 329 15318.33 36.61 53589.65 88888.00 2014-11-25 15:34:47.404 329 15318.29 36.58 53589.71 88888.00 2014-11-25 15:34:47.904 329 15318.24 36.53 53589.62 88888.00 2014-11-25 15:34:48.404 329 15318.23 36.50 53589.63 88888.00 2014-11-25 15:34:48.904 329 15318.26 36.42 53589.63 88888.00 2014-11-25 15:34:49.404 329 15318.29 36.40 53589.65 88888.00 2014-11-25 15:34:49.904 329 15318.31 36.42 53589.65 88888.00 2014-11-25 15:34:50.404 329 15318.33 36.42 53589.65 88888.00 2014-11-25 15:34:50.904 329 15318.28 36.39 53589.69 88888.00 2014-11-25 15:34:51.404 329 15318.26 36.37 53589.69 88888.00 2014-11-25 15:34:51.904 329 15318.26 36.38 53589.68 88888.00 2014-11-25 15:34:52.404 329 15318.21 36.38 53589.69 88888.00 2014-11-25 15:34:52.904 329 15318.24 36.41 53589.72 88888.00 2014-11-25 15:34:53.404 329 15318.23 36.47 53589.74 88888.00 2014-11-25 15:34:53.904 329 15318.18 36.49 53589.77 88888.00 2014-11-25 15:34:54.404 329 15318.19 36.40 53589.74 88888.00 2014-11-25 15:34:54.904 329 15318.18 36.33 53589.73 88888.00 2014-11-25 15:34:55.404 329 15318.19 36.40 53589.74 88888.00 2014-11-25 15:34:55.904 329 15318.26 36.47 53589.76 88888.00 2014-11-25 15:34:56.404 329 15318.23 36.50 53589.74 88888.00 2014-11-25 15:34:56.904 329 15318.23 36.51 53589.71 88888.00 2014-11-25 15:34:57.404 329 15318.24 36.50 53589.73 88888.00 2014-11-25 15:34:57.904 329 15318.23 36.50 53589.71 88888.00 2014-11-25 15:34:58.404 329 15318.22 36.49 53589.74 88888.00 2014-11-25 15:34:58.904 329 15318.21 36.48 53589.77 88888.00 2014-11-25 15:34:59.404 329 15318.18 36.44 53589.79 88888.00 2014-11-25 15:34:59.904 329 15318.14 36.42 53589.74 88888.00 2014-11-25 15:35:00.404 329 15318.09 36.45 53589.68 88888.00 2014-11-25 15:35:00.904 329 15318.09 36.47 53589.65 88888.00 2014-11-25 15:35:01.404 329 15318.14 36.45 53589.69 88888.00 2014-11-25 15:35:01.904 329 15318.13 36.46 53589.68 88888.00 2014-11-25 15:35:02.404 329 15318.13 36.39 53589.72 88888.00 2014-11-25 15:35:02.904 329 15318.12 36.36 53589.72 88888.00 2014-11-25 15:35:03.404 329 15318.12 36.37 53589.72 88888.00 2014-11-25 15:35:03.904 329 15318.10 36.32 53589.74 88888.00 2014-11-25 15:35:04.404 329 15318.14 36.33 53589.80 88888.00 2014-11-25 15:35:04.904 329 15318.14 36.32 53589.78 88888.00 2014-11-25 15:35:05.404 329 15318.11 36.27 53589.79 88888.00 2014-11-25 15:35:05.904 329 15318.14 36.25 53589.75 88888.00 2014-11-25 15:35:06.404 329 15318.15 36.30 53589.78 88888.00 2014-11-25 15:35:06.904 329 15318.10 36.31 53589.77 88888.00 2014-11-25 15:35:07.404 329 15318.09 36.33 53589.73 88888.00 2014-11-25 15:35:07.904 329 15318.10 36.35 53589.71 88888.00 2014-11-25 15:35:08.404 329 15318.09 36.29 53589.78 88888.00 2014-11-25 15:35:08.904 329 15318.02 36.16 53589.82 88888.00 2014-11-25 15:35:09.404 329 15318.06 36.25 53589.80 88888.00 2014-11-25 15:35:09.904 329 15318.08 36.33 53589.85 88888.00 2014-11-25 15:35:10.404 329 15318.06 36.24 53589.85 88888.00 2014-11-25 15:35:10.904 329 15318.09 36.20 53589.84 88888.00 2014-11-25 15:35:11.404 329 15318.08 36.29 53589.82 88888.00 2014-11-25 15:35:11.904 329 15318.03 36.30 53589.77 88888.00 2014-11-25 15:35:12.404 329 15318.08 36.36 53589.78 88888.00 2014-11-25 15:35:12.904 329 15318.08 36.42 53589.73 88888.00 2014-11-25 15:35:13.404 329 15317.99 36.45 53589.71 88888.00 2014-11-25 15:35:13.904 329 15318.01 36.45 53589.71 88888.00 2014-11-25 15:35:14.404 329 15318.04 36.50 53589.71 88888.00 2014-11-25 15:35:14.904 329 15318.05 36.50 53589.72 88888.00 2014-11-25 15:35:15.404 329 15318.03 36.48 53589.77 88888.00 2014-11-25 15:35:15.904 329 15318.03 36.46 53589.81 88888.00 2014-11-25 15:35:16.404 329 15317.97 36.48 53589.82 88888.00 2014-11-25 15:35:16.904 329 15317.95 36.53 53589.81 88888.00 2014-11-25 15:35:17.404 329 15317.93 36.50 53589.80 88888.00 2014-11-25 15:35:17.904 329 15317.93 36.51 53589.82 88888.00 2014-11-25 15:35:18.404 329 15317.93 36.56 53589.82 88888.00 2014-11-25 15:35:18.904 329 15317.94 36.50 53589.78 88888.00 2014-11-25 15:35:19.404 329 15317.91 36.48 53589.79 88888.00 2014-11-25 15:35:19.904 329 15317.91 36.44 53589.81 88888.00 2014-11-25 15:35:20.404 329 15317.94 36.49 53589.82 88888.00 2014-11-25 15:35:20.904 329 15317.95 36.49 53589.83 88888.00 2014-11-25 15:35:21.404 329 15317.97 36.48 53589.84 88888.00 2014-11-25 15:35:21.904 329 15317.97 36.46 53589.91 88888.00 2014-11-25 15:35:22.404 329 15317.99 36.45 53589.96 88888.00 2014-11-25 15:35:22.904 329 15317.99 36.46 53589.98 88888.00 2014-11-25 15:35:23.404 329 15317.96 36.47 53589.95 88888.00 2014-11-25 15:35:23.904 329 15317.94 36.44 53589.86 88888.00 2014-11-25 15:35:24.404 329 15317.92 36.47 53589.83 88888.00 2014-11-25 15:35:24.904 329 15317.92 36.54 53589.81 88888.00 2014-11-25 15:35:25.404 329 15317.95 36.53 53589.84 88888.00 2014-11-25 15:35:25.904 329 15317.94 36.57 53589.85 88888.00 2014-11-25 15:35:26.404 329 15317.86 36.53 53589.89 88888.00 2014-11-25 15:35:26.904 329 15317.87 36.51 53589.93 88888.00 2014-11-25 15:35:27.404 329 15317.87 36.50 53589.94 88888.00 2014-11-25 15:35:27.904 329 15317.90 36.57 53589.92 88888.00 2014-11-25 15:35:28.404 329 15317.93 36.62 53589.91 88888.00 2014-11-25 15:35:28.904 329 15317.93 36.63 53589.92 88888.00 2014-11-25 15:35:29.404 329 15317.88 36.61 53589.93 88888.00 2014-11-25 15:35:29.904 329 15317.93 36.63 53589.87 88888.00 2014-11-25 15:35:30.404 329 15317.91 36.65 53589.83 88888.00 2014-11-25 15:35:30.904 329 15317.94 36.66 53589.83 88888.00 2014-11-25 15:35:31.404 329 15317.92 36.61 53589.86 88888.00 2014-11-25 15:35:31.904 329 15317.90 36.54 53589.93 88888.00 2014-11-25 15:35:32.404 329 15317.93 36.61 53589.96 88888.00 2014-11-25 15:35:32.904 329 15317.96 36.61 53589.97 88888.00 2014-11-25 15:35:33.404 329 15317.90 36.57 53589.97 88888.00 2014-11-25 15:35:33.904 329 15317.85 36.58 53589.98 88888.00 2014-11-25 15:35:34.404 329 15317.85 36.62 53589.99 88888.00 2014-11-25 15:35:34.904 329 15317.85 36.65 53589.98 88888.00 2014-11-25 15:35:35.404 329 15317.85 36.61 53589.93 88888.00 2014-11-25 15:35:35.904 329 15317.83 36.62 53589.88 88888.00 2014-11-25 15:35:36.404 329 15317.80 36.68 53589.86 88888.00 2014-11-25 15:35:36.904 329 15317.80 36.68 53589.87 88888.00 2014-11-25 15:35:37.404 329 15317.82 36.61 53589.87 88888.00 2014-11-25 15:35:37.904 329 15317.86 36.57 53589.87 88888.00 2014-11-25 15:35:38.404 329 15317.81 36.61 53589.85 88888.00 2014-11-25 15:35:38.904 329 15317.78 36.63 53589.86 88888.00 2014-11-25 15:35:39.404 329 15317.80 36.65 53589.88 88888.00 2014-11-25 15:35:39.904 329 15317.81 36.64 53589.89 88888.00 2014-11-25 15:35:40.404 329 15317.81 36.63 53589.91 88888.00 2014-11-25 15:35:40.904 329 15317.84 36.65 53589.86 88888.00 2014-11-25 15:35:41.404 329 15317.82 36.66 53589.77 88888.00 2014-11-25 15:35:41.904 329 15317.83 36.66 53589.79 88888.00 2014-11-25 15:35:42.404 329 15317.84 36.70 53589.81 88888.00 2014-11-25 15:35:42.904 329 15317.86 36.65 53589.85 88888.00 2014-11-25 15:35:43.404 329 15317.82 36.54 53589.84 88888.00 2014-11-25 15:35:43.904 329 15317.76 36.51 53589.84 88888.00 2014-11-25 15:35:44.404 329 15317.75 36.54 53589.85 88888.00 2014-11-25 15:35:44.904 329 15317.83 36.62 53589.88 88888.00 2014-11-25 15:35:45.404 329 15317.82 36.62 53589.88 88888.00 2014-11-25 15:35:45.904 329 15317.78 36.64 53589.89 88888.00 2014-11-25 15:35:46.404 329 15317.77 36.63 53589.87 88888.00 2014-11-25 15:35:46.904 329 15317.76 36.66 53589.86 88888.00 2014-11-25 15:35:47.404 329 15317.76 36.63 53589.79 88888.00 2014-11-25 15:35:47.904 329 15317.77 36.61 53589.75 88888.00 2014-11-25 15:35:48.404 329 15317.80 36.58 53589.79 88888.00 2014-11-25 15:35:48.904 329 15317.76 36.61 53589.80 88888.00 2014-11-25 15:35:49.404 329 15317.77 36.63 53589.84 88888.00 2014-11-25 15:35:49.904 329 15317.76 36.58 53589.89 88888.00 2014-11-25 15:35:50.404 329 15317.72 36.65 53589.92 88888.00 2014-11-25 15:35:50.904 329 15317.72 36.68 53589.95 88888.00 2014-11-25 15:35:51.404 329 15317.74 36.67 53589.94 88888.00 2014-11-25 15:35:51.904 329 15317.71 36.63 53589.98 88888.00 2014-11-25 15:35:52.404 329 15317.72 36.64 53589.95 88888.00 2014-11-25 15:35:52.904 329 15317.77 36.62 53589.87 88888.00 2014-11-25 15:35:53.404 329 15317.76 36.59 53589.86 88888.00 2014-11-25 15:35:53.904 329 15317.69 36.65 53589.87 88888.00 2014-11-25 15:35:54.404 329 15317.76 36.65 53589.83 88888.00 2014-11-25 15:35:54.904 329 15317.77 36.67 53589.86 88888.00 2014-11-25 15:35:55.404 329 15317.76 36.68 53589.87 88888.00 2014-11-25 15:35:55.904 329 15317.80 36.71 53589.89 88888.00 2014-11-25 15:35:56.404 329 15317.84 36.73 53589.91 88888.00 2014-11-25 15:35:56.904 329 15317.81 36.68 53589.87 88888.00 2014-11-25 15:35:57.404 329 15317.84 36.63 53589.89 88888.00 2014-11-25 15:35:57.904 329 15317.84 36.59 53589.91 88888.00 2014-11-25 15:35:58.404 329 15317.80 36.56 53589.92 88888.00 2014-11-25 15:35:58.904 329 15317.71 36.58 53589.85 88888.00 2014-11-25 15:35:59.404 329 15317.73 36.63 53589.84 88888.00 2014-11-25 15:35:59.904 329 15317.77 36.68 53589.84 88888.00 2014-11-25 15:36:00.404 329 15317.75 36.70 53589.85 88888.00 2014-11-25 15:36:00.904 329 15317.73 36.68 53589.84 88888.00 2014-11-25 15:36:01.404 329 15317.69 36.70 53589.86 88888.00 2014-11-25 15:36:01.904 329 15317.73 36.68 53589.91 88888.00 2014-11-25 15:36:02.404 329 15317.81 36.65 53589.93 88888.00 2014-11-25 15:36:02.904 329 15317.80 36.65 53589.95 88888.00 2014-11-25 15:36:03.404 329 15317.82 36.66 53589.98 88888.00 2014-11-25 15:36:03.904 329 15317.82 36.66 53589.97 88888.00 2014-11-25 15:36:04.404 329 15317.76 36.70 53589.96 88888.00 2014-11-25 15:36:04.904 329 15317.78 36.67 53589.96 88888.00 2014-11-25 15:36:05.404 329 15317.86 36.66 53589.93 88888.00 2014-11-25 15:36:05.904 329 15317.86 36.72 53589.87 88888.00 2014-11-25 15:36:06.404 329 15317.83 36.71 53589.88 88888.00 2014-11-25 15:36:06.904 329 15317.86 36.71 53589.89 88888.00 2014-11-25 15:36:07.404 329 15317.91 36.72 53589.88 88888.00 2014-11-25 15:36:07.904 329 15317.83 36.73 53589.89 88888.00 2014-11-25 15:36:08.404 329 15317.85 36.74 53589.93 88888.00 2014-11-25 15:36:08.904 329 15317.93 36.70 53589.95 88888.00 2014-11-25 15:36:09.404 329 15317.95 36.71 53589.94 88888.00 2014-11-25 15:36:09.904 329 15317.95 36.73 53589.94 88888.00 2014-11-25 15:36:10.404 329 15317.88 36.70 53589.92 88888.00 2014-11-25 15:36:10.904 329 15317.87 36.71 53589.86 88888.00 2014-11-25 15:36:11.404 329 15317.84 36.67 53589.89 88888.00 2014-11-25 15:36:11.904 329 15317.90 36.67 53589.91 88888.00 2014-11-25 15:36:12.404 329 15317.90 36.68 53589.91 88888.00 2014-11-25 15:36:12.904 329 15318.02 36.66 53589.89 88888.00 2014-11-25 15:36:13.404 329 15318.04 36.66 53589.93 88888.00 2014-11-25 15:36:13.904 329 15318.02 36.70 53589.93 88888.00 2014-11-25 15:36:14.404 329 15318.00 36.68 53589.88 88888.00 2014-11-25 15:36:14.904 329 15318.10 36.68 53589.91 88888.00 2014-11-25 15:36:15.404 329 15318.12 36.68 53589.96 88888.00 2014-11-25 15:36:15.904 329 15318.08 36.65 53589.94 88888.00 2014-11-25 15:36:16.404 329 15318.06 36.61 53589.97 88888.00 2014-11-25 15:36:16.904 329 15318.09 36.63 53589.92 88888.00 2014-11-25 15:36:17.404 329 15318.08 36.65 53589.85 88888.00 2014-11-25 15:36:17.904 329 15318.08 36.63 53589.82 88888.00 2014-11-25 15:36:18.404 329 15318.17 36.66 53589.83 88888.00 2014-11-25 15:36:18.904 329 15318.21 36.65 53589.86 88888.00 2014-11-25 15:36:19.404 329 15318.24 36.64 53589.93 88888.00 2014-11-25 15:36:19.904 329 15318.22 36.62 53589.93 88888.00 2014-11-25 15:36:20.404 329 15318.28 36.59 53589.95 88888.00 2014-11-25 15:36:20.904 329 15318.35 36.62 53589.92 88888.00 2014-11-25 15:36:21.404 329 15318.33 36.61 53589.91 88888.00 2014-11-25 15:36:21.904 329 15318.38 36.54 53589.85 88888.00 2014-11-25 15:36:22.404 329 15318.39 36.56 53589.80 88888.00 2014-11-25 15:36:22.904 329 15318.37 36.59 53589.77 88888.00 2014-11-25 15:36:23.404 329 15318.36 36.62 53589.82 88888.00 2014-11-25 15:36:23.904 329 15318.44 36.61 53589.85 88888.00 2014-11-25 15:36:24.404 329 15318.47 36.55 53589.82 88888.00 2014-11-25 15:36:24.904 329 15318.51 36.51 53589.80 88888.00 2014-11-25 15:36:25.404 329 15318.53 36.50 53589.81 88888.00 2014-11-25 15:36:25.904 329 15318.53 36.50 53589.85 88888.00 2014-11-25 15:36:26.404 329 15318.53 36.46 53589.86 88888.00 2014-11-25 15:36:26.904 329 15318.57 36.49 53589.81 88888.00 2014-11-25 15:36:27.404 329 15318.60 36.49 53589.80 88888.00 2014-11-25 15:36:27.904 329 15318.69 36.50 53589.83 88888.00 2014-11-25 15:36:28.404 329 15318.75 36.48 53589.86 88888.00 2014-11-25 15:36:28.904 329 15318.80 36.45 53589.87 88888.00 2014-11-25 15:36:29.404 329 15318.82 36.42 53589.85 88888.00 2014-11-25 15:36:29.904 329 15318.83 36.40 53589.84 88888.00 2014-11-25 15:36:30.404 329 15318.80 36.40 53589.85 88888.00 2014-11-25 15:36:30.904 329 15318.80 36.37 53589.87 88888.00 2014-11-25 15:36:31.404 329 15318.81 36.33 53589.83 88888.00 2014-11-25 15:36:31.904 329 15318.76 36.29 53589.83 88888.00 2014-11-25 15:36:32.404 329 15318.87 36.27 53589.83 88888.00 2014-11-25 15:36:32.904 329 15318.86 36.25 53589.87 88888.00 2014-11-25 15:36:33.404 329 15318.87 36.23 53589.82 88888.00 2014-11-25 15:36:33.904 329 15318.90 36.20 53589.81 88888.00 2014-11-25 15:36:34.404 329 15318.94 36.21 53589.82 88888.00 2014-11-25 15:36:34.904 329 15318.92 36.19 53589.88 88888.00 2014-11-25 15:36:35.404 329 15318.87 36.16 53589.91 88888.00 2014-11-25 15:36:35.904 329 15318.90 36.15 53589.85 88888.00 2014-11-25 15:36:36.404 329 15318.87 36.16 53589.83 88888.00 2014-11-25 15:36:36.904 329 15318.87 36.15 53589.87 88888.00 2014-11-25 15:36:37.404 329 15318.85 36.14 53589.91 88888.00 2014-11-25 15:36:37.904 329 15318.86 36.06 53589.96 88888.00 2014-11-25 15:36:38.404 329 15318.89 35.99 53589.93 88888.00 2014-11-25 15:36:38.904 329 15318.91 35.98 53589.92 88888.00 2014-11-25 15:36:39.404 329 15318.95 36.02 53589.99 88888.00 2014-11-25 15:36:39.904 329 15318.90 35.98 53589.95 88888.00 2014-11-25 15:36:40.404 329 15318.92 35.96 53589.93 88888.00 2014-11-25 15:36:40.904 329 15318.93 35.94 53589.85 88888.00 2014-11-25 15:36:41.404 329 15318.96 35.90 53589.83 88888.00 2014-11-25 15:36:41.904 329 15318.99 35.86 53589.86 88888.00 2014-11-25 15:36:42.404 329 15318.94 35.84 53589.91 88888.00 2014-11-25 15:36:42.904 329 15318.94 35.86 53589.91 88888.00 2014-11-25 15:36:43.404 329 15318.98 35.85 53589.92 88888.00 2014-11-25 15:36:43.904 329 15318.96 35.80 53589.94 88888.00 2014-11-25 15:36:44.404 329 15318.96 35.72 53589.94 88888.00 2014-11-25 15:36:44.904 329 15319.00 35.73 53589.97 88888.00 2014-11-25 15:36:45.404 329 15319.04 35.73 53589.97 88888.00 2014-11-25 15:36:45.904 329 15319.02 35.67 53589.91 88888.00 2014-11-25 15:36:46.404 329 15319.01 35.56 53589.88 88888.00 2014-11-25 15:36:46.904 329 15319.04 35.61 53589.92 88888.00 2014-11-25 15:36:47.404 329 15319.04 35.56 53589.91 88888.00 2014-11-25 15:36:47.904 329 15319.01 35.54 53589.96 88888.00 2014-11-25 15:36:48.404 329 15319.01 35.60 53589.99 88888.00 2014-11-25 15:36:48.904 329 15318.98 35.61 53590.01 88888.00 2014-11-25 15:36:49.404 329 15319.00 35.63 53590.03 88888.00 2014-11-25 15:36:49.904 329 15319.01 35.62 53590.06 88888.00 2014-11-25 15:36:50.404 329 15318.93 35.59 53590.03 88888.00 2014-11-25 15:36:50.904 329 15318.92 35.43 53590.00 88888.00 2014-11-25 15:36:51.404 329 15318.90 35.41 53589.89 88888.00 2014-11-25 15:36:51.904 329 15318.91 35.42 53589.91 88888.00 2014-11-25 15:36:52.404 329 15318.87 35.36 53589.89 88888.00 2014-11-25 15:36:52.904 329 15318.89 35.42 53589.84 88888.00 2014-11-25 15:36:53.404 329 15318.92 35.42 53589.84 88888.00 2014-11-25 15:36:53.904 329 15318.87 35.43 53589.85 88888.00 2014-11-25 15:36:54.404 329 15318.89 35.46 53589.93 88888.00 2014-11-25 15:36:54.904 329 15318.92 35.42 53589.96 88888.00 2014-11-25 15:36:55.404 329 15318.90 35.44 53589.94 88888.00 2014-11-25 15:36:55.904 329 15318.87 35.43 53589.95 88888.00 2014-11-25 15:36:56.404 329 15318.87 35.44 53589.96 88888.00 2014-11-25 15:36:56.904 329 15318.86 35.49 53589.97 88888.00 2014-11-25 15:36:57.405 329 15318.87 35.50 53589.89 88888.00 2014-11-25 15:36:57.905 329 15318.92 35.49 53589.88 88888.00 2014-11-25 15:36:58.405 329 15318.98 35.51 53589.91 88888.00 2014-11-25 15:36:58.905 329 15318.96 35.49 53589.99 88888.00 2014-11-25 15:36:59.405 329 15318.95 35.44 53590.06 88888.00 2014-11-25 15:36:59.905 329 15318.89 35.49 53590.09 88888.00 2014-11-25 15:37:00.405 329 15318.94 35.51 53590.11 88888.00 2014-11-25 15:37:00.905 329 15318.95 35.50 53590.07 88888.00 2014-11-25 15:37:01.405 329 15318.93 35.45 53590.06 88888.00 2014-11-25 15:37:01.905 329 15318.95 35.42 53590.09 88888.00 2014-11-25 15:37:02.405 329 15318.91 35.38 53590.07 88888.00 2014-11-25 15:37:02.905 329 15318.86 35.33 53590.05 88888.00 2014-11-25 15:37:03.405 329 15318.89 35.36 53590.01 88888.00 2014-11-25 15:37:03.905 329 15318.90 35.40 53590.01 88888.00 2014-11-25 15:37:04.405 329 15318.87 35.37 53590.06 88888.00 2014-11-25 15:37:04.905 329 15318.83 35.41 53590.00 88888.00 2014-11-25 15:37:05.405 329 15318.78 35.46 53589.96 88888.00 2014-11-25 15:37:05.905 329 15318.81 35.45 53589.99 88888.00 2014-11-25 15:37:06.405 329 15318.86 35.44 53590.09 88888.00 2014-11-25 15:37:06.905 329 15318.81 35.45 53590.11 88888.00 2014-11-25 15:37:07.405 329 15318.77 35.43 53590.13 88888.00 2014-11-25 15:37:07.905 329 15318.77 35.46 53590.16 88888.00 2014-11-25 15:37:08.405 329 15318.78 35.51 53590.17 88888.00 2014-11-25 15:37:08.905 329 15318.78 35.52 53590.17 88888.00 2014-11-25 15:37:09.405 329 15318.81 35.50 53590.14 88888.00 2014-11-25 15:37:09.905 329 15318.82 35.51 53590.12 88888.00 2014-11-25 15:37:10.405 329 15318.78 35.49 53590.12 88888.00 2014-11-25 15:37:10.905 329 15318.80 35.51 53590.15 88888.00 2014-11-25 15:37:11.405 329 15318.84 35.55 53590.17 88888.00 2014-11-25 15:37:11.905 329 15318.80 35.54 53590.14 88888.00 2014-11-25 15:37:12.405 329 15318.77 35.55 53590.16 88888.00 2014-11-25 15:37:12.905 329 15318.72 35.58 53590.21 88888.00 2014-11-25 15:37:13.405 329 15318.69 35.52 53590.21 88888.00 2014-11-25 15:37:13.905 329 15318.65 35.47 53590.19 88888.00 2014-11-25 15:37:14.405 329 15318.62 35.49 53590.13 88888.00 2014-11-25 15:37:14.905 329 15318.57 35.51 53590.16 88888.00 2014-11-25 15:37:15.405 329 15318.54 35.51 53590.18 88888.00 2014-11-25 15:37:15.905 329 15318.49 35.54 53590.20 88888.00 2014-11-25 15:37:16.405 329 15318.49 35.63 53590.20 88888.00 2014-11-25 15:37:16.905 329 15318.49 35.71 53590.22 88888.00 2014-11-25 15:37:17.405 329 15318.47 35.72 53590.23 88888.00 2014-11-25 15:37:17.905 329 15318.46 35.70 53590.22 88888.00 2014-11-25 15:37:18.405 329 15318.47 35.72 53590.19 88888.00 2014-11-25 15:37:18.905 329 15318.41 35.71 53590.20 88888.00 2014-11-25 15:37:19.405 329 15318.37 35.69 53590.22 88888.00 2014-11-25 15:37:19.905 329 15318.35 35.69 53590.25 88888.00 2014-11-25 15:37:20.405 329 15318.28 35.64 53590.24 88888.00 2014-11-25 15:37:20.905 329 15318.32 35.61 53590.21 88888.00 2014-11-25 15:37:21.405 329 15318.30 35.68 53590.18 88888.00 2014-11-25 15:37:21.905 329 15318.23 35.73 53590.21 88888.00 2014-11-25 15:37:22.405 329 15318.17 35.71 53590.26 88888.00 2014-11-25 15:37:22.905 329 15318.10 35.63 53590.24 88888.00 2014-11-25 15:37:23.405 329 15318.10 35.61 53590.26 88888.00 2014-11-25 15:37:23.905 329 15318.11 35.67 53590.28 88888.00 2014-11-25 15:37:24.405 329 15318.10 35.64 53590.25 88888.00 2014-11-25 15:37:24.905 329 15318.09 35.66 53590.32 88888.00 2014-11-25 15:37:25.405 329 15318.04 35.67 53590.34 88888.00 2014-11-25 15:37:25.905 329 15318.03 35.70 53590.36 88888.00 2014-11-25 15:37:26.405 329 15317.97 35.78 53590.33 88888.00 2014-11-25 15:37:26.905 329 15317.97 35.80 53590.28 88888.00 2014-11-25 15:37:27.405 329 15317.93 35.87 53590.25 88888.00 2014-11-25 15:37:27.905 329 15317.88 35.88 53590.25 88888.00 2014-11-25 15:37:28.405 329 15317.86 35.89 53590.32 88888.00 2014-11-25 15:37:28.905 329 15317.86 35.93 53590.32 88888.00 2014-11-25 15:37:29.405 329 15317.85 35.96 53590.35 88888.00 2014-11-25 15:37:29.905 329 15317.87 35.96 53590.43 88888.00 2014-11-25 15:37:30.405 329 15317.90 36.01 53590.41 88888.00 2014-11-25 15:37:30.905 329 15317.86 36.02 53590.37 88888.00 2014-11-25 15:37:31.405 329 15317.87 36.05 53590.36 88888.00 2014-11-25 15:37:31.905 329 15317.78 36.07 53590.40 88888.00 2014-11-25 15:37:32.405 329 15317.75 36.10 53590.41 88888.00 2014-11-25 15:37:32.905 329 15317.73 36.05 53590.36 88888.00 2014-11-25 15:37:33.405 329 15317.74 36.07 53590.33 88888.00 2014-11-25 15:37:33.905 329 15317.72 36.05 53590.35 88888.00 2014-11-25 15:37:34.405 329 15317.72 36.11 53590.39 88888.00 2014-11-25 15:37:34.905 329 15317.69 36.18 53590.43 88888.00 2014-11-25 15:37:35.405 329 15317.71 36.20 53590.42 88888.00 2014-11-25 15:37:35.905 329 15317.62 36.23 53590.43 88888.00 2014-11-25 15:37:36.405 329 15317.66 36.28 53590.42 88888.00 2014-11-25 15:37:36.905 329 15317.68 36.28 53590.39 88888.00 2014-11-25 15:37:37.405 329 15317.67 36.31 53590.41 88888.00 2014-11-25 15:37:37.905 329 15317.64 36.35 53590.52 88888.00 2014-11-25 15:37:38.405 329 15317.55 36.39 53590.48 88888.00 2014-11-25 15:37:38.905 329 15317.51 36.40 53590.40 88888.00 2014-11-25 15:37:39.405 329 15317.58 36.40 53590.38 88888.00 2014-11-25 15:37:39.905 329 15317.65 36.39 53590.40 88888.00 2014-11-25 15:37:40.405 329 15317.62 36.41 53590.44 88888.00 2014-11-25 15:37:40.905 329 15317.55 36.44 53590.43 88888.00 2014-11-25 15:37:41.405 329 15317.56 36.48 53590.43 88888.00 2014-11-25 15:37:41.905 329 15317.57 36.48 53590.38 88888.00 2014-11-25 15:37:42.405 329 15317.53 36.49 53590.39 88888.00 2014-11-25 15:37:42.905 329 15317.55 36.53 53590.42 88888.00 2014-11-25 15:37:43.405 329 15317.55 36.54 53590.46 88888.00 2014-11-25 15:37:43.905 329 15317.53 36.44 53590.48 88888.00 2014-11-25 15:37:44.405 329 15317.53 36.46 53590.40 88888.00 2014-11-25 15:37:44.905 329 15317.56 36.50 53590.37 88888.00 2014-11-25 15:37:45.405 329 15317.53 36.59 53590.40 88888.00 2014-11-25 15:37:45.905 329 15317.49 36.58 53590.40 88888.00 2014-11-25 15:37:46.405 329 15317.47 36.58 53590.45 88888.00 2014-11-25 15:37:46.905 329 15317.42 36.59 53590.47 88888.00 2014-11-25 15:37:47.405 329 15317.47 36.66 53590.46 88888.00 2014-11-25 15:37:47.905 329 15317.48 36.68 53590.48 88888.00 2014-11-25 15:37:48.405 329 15317.49 36.63 53590.48 88888.00 2014-11-25 15:37:48.905 329 15317.51 36.67 53590.45 88888.00 2014-11-25 15:37:49.405 329 15317.53 36.68 53590.43 88888.00 2014-11-25 15:37:49.905 329 15317.53 36.76 53590.43 88888.00 2014-11-25 15:37:50.405 329 15317.47 36.80 53590.31 88888.00 2014-11-25 15:37:50.905 329 15317.39 36.87 53590.29 88888.00 2014-11-25 15:37:51.405 329 15317.37 36.89 53590.39 88888.00 2014-11-25 15:37:51.905 329 15317.39 36.89 53590.40 88888.00 2014-11-25 15:37:52.405 329 15317.39 36.91 53590.46 88888.00 2014-11-25 15:37:52.905 329 15317.37 36.92 53590.47 88888.00 2014-11-25 15:37:53.405 329 15317.38 36.92 53590.45 88888.00 2014-11-25 15:37:53.905 329 15317.36 36.94 53590.46 88888.00 2014-11-25 15:37:54.405 329 15317.35 36.93 53590.52 88888.00 2014-11-25 15:37:54.905 329 15317.32 36.91 53590.52 88888.00 2014-11-25 15:37:55.405 329 15317.32 36.89 53590.48 88888.00 2014-11-25 15:37:55.905 329 15317.36 36.91 53590.43 88888.00 2014-11-25 15:37:56.405 329 15317.37 36.90 53590.40 88888.00 2014-11-25 15:37:56.905 329 15317.36 36.98 53590.41 88888.00 2014-11-25 15:37:57.405 329 15317.38 37.05 53590.42 88888.00 2014-11-25 15:37:57.905 329 15317.36 37.06 53590.44 88888.00 2014-11-25 15:37:58.405 329 15317.35 37.08 53590.47 88888.00 2014-11-25 15:37:58.905 329 15317.35 37.10 53590.49 88888.00 2014-11-25 15:37:59.405 329 15317.36 37.15 53590.46 88888.00 2014-11-25 15:37:59.905 329 15317.35 37.17 53590.51 88888.00 2014-11-25 15:38:00.405 329 15317.33 37.15 53590.56 88888.00 2014-11-25 15:38:00.905 329 15317.30 37.16 53590.57 88888.00 2014-11-25 15:38:01.405 329 15317.32 37.23 53590.51 88888.00 2014-11-25 15:38:01.905 329 15317.35 37.20 53590.44 88888.00 2014-11-25 15:38:02.405 329 15317.36 37.18 53590.46 88888.00 2014-11-25 15:38:02.905 329 15317.35 37.20 53590.47 88888.00 2014-11-25 15:38:03.405 329 15317.31 37.20 53590.49 88888.00 2014-11-25 15:38:03.905 329 15317.31 37.18 53590.53 88888.00 2014-11-25 15:38:04.405 329 15317.30 37.22 53590.53 88888.00 2014-11-25 15:38:04.905 329 15317.27 37.25 53590.48 88888.00 2014-11-25 15:38:05.405 329 15317.30 37.23 53590.49 88888.00 2014-11-25 15:38:05.905 329 15317.30 37.23 53590.52 88888.00 2014-11-25 15:38:06.405 329 15317.33 37.27 53590.53 88888.00 2014-11-25 15:38:06.905 329 15317.33 37.27 53590.57 88888.00 2014-11-25 15:38:07.405 329 15317.28 37.28 53590.51 88888.00 2014-11-25 15:38:07.905 329 15317.30 37.24 53590.40 88888.00 2014-11-25 15:38:08.405 329 15317.32 37.15 53590.38 88888.00 2014-11-25 15:38:08.905 329 15317.32 37.18 53590.40 88888.00 2014-11-25 15:38:09.405 329 15317.35 37.28 53590.41 88888.00 2014-11-25 15:38:09.905 329 15317.31 37.28 53590.43 88888.00 2014-11-25 15:38:10.405 329 15317.32 37.15 53590.43 88888.00 2014-11-25 15:38:10.905 329 15317.30 37.15 53590.43 88888.00 2014-11-25 15:38:11.405 329 15317.31 37.25 53590.45 88888.00 2014-11-25 15:38:11.905 329 15317.31 37.30 53590.46 88888.00 2014-11-25 15:38:12.405 329 15317.32 37.31 53590.49 88888.00 2014-11-25 15:38:12.905 329 15317.35 37.36 53590.46 88888.00 2014-11-25 15:38:13.405 329 15317.37 37.36 53590.45 88888.00 2014-11-25 15:38:13.905 329 15317.39 37.37 53590.40 88888.00 2014-11-25 15:38:14.405 329 15317.37 37.33 53590.41 88888.00 2014-11-25 15:38:14.905 329 15317.32 37.27 53590.40 88888.00 2014-11-25 15:38:15.405 329 15317.40 37.30 53590.45 88888.00 2014-11-25 15:38:15.905 329 15317.40 37.32 53590.40 88888.00 2014-11-25 15:38:16.405 329 15317.38 37.30 53590.37 88888.00 2014-11-25 15:38:16.905 329 15317.35 37.31 53590.40 88888.00 2014-11-25 15:38:17.405 329 15317.35 37.37 53590.36 88888.00 2014-11-25 15:38:17.905 329 15317.33 37.44 53590.38 88888.00 2014-11-25 15:38:18.405 329 15317.35 37.46 53590.40 88888.00 2014-11-25 15:38:18.905 329 15317.45 37.48 53590.43 88888.00 2014-11-25 15:38:19.405 329 15317.44 37.50 53590.41 88888.00 2014-11-25 15:38:19.905 329 15317.42 37.49 53590.37 88888.00 2014-11-25 15:38:20.405 329 15317.42 37.41 53590.31 88888.00 2014-11-25 15:38:20.905 329 15317.41 37.35 53590.28 88888.00 2014-11-25 15:38:21.405 329 15317.47 37.37 53590.29 88888.00 2014-11-25 15:38:21.905 329 15317.53 37.44 53590.32 88888.00 2014-11-25 15:38:22.405 329 15317.55 37.50 53590.36 88888.00 2014-11-25 15:38:22.905 329 15317.55 37.49 53590.36 88888.00 2014-11-25 15:38:23.405 329 15317.58 37.46 53590.36 88888.00 2014-11-25 15:38:23.905 329 15317.55 37.50 53590.34 88888.00 2014-11-25 15:38:24.405 329 15317.53 37.49 53590.39 88888.00 2014-11-25 15:38:24.905 329 15317.53 37.44 53590.38 88888.00 2014-11-25 15:38:25.405 329 15317.54 37.41 53590.33 88888.00 2014-11-25 15:38:25.905 329 15317.60 37.36 53590.32 88888.00 2014-11-25 15:38:26.405 329 15317.57 37.35 53590.28 88888.00 2014-11-25 15:38:26.905 329 15317.59 37.40 53590.24 88888.00 2014-11-25 15:38:27.405 329 15317.57 37.41 53590.25 88888.00 2014-11-25 15:38:27.905 329 15317.60 37.34 53590.26 88888.00 2014-11-25 15:38:28.405 329 15317.63 37.37 53590.26 88888.00 2014-11-25 15:38:28.905 329 15317.66 37.32 53590.23 88888.00 2014-11-25 15:38:29.405 329 15317.71 37.27 53590.26 88888.00 2014-11-25 15:38:29.905 329 15317.67 37.33 53590.34 88888.00 2014-11-25 15:38:30.405 329 15317.68 37.33 53590.33 88888.00 2014-11-25 15:38:30.905 329 15317.71 37.35 53590.28 88888.00 2014-11-25 15:38:31.405 329 15317.75 37.36 53590.25 88888.00 2014-11-25 15:38:31.905 329 15317.75 37.32 53590.17 88888.00 2014-11-25 15:38:32.405 329 15317.80 37.35 53590.13 88888.00 2014-11-25 15:38:32.905 329 15317.81 37.35 53590.17 88888.00 2014-11-25 15:38:33.405 329 15317.80 37.32 53590.15 88888.00 2014-11-25 15:38:33.905 329 15317.80 37.35 53590.20 88888.00 2014-11-25 15:38:34.405 329 15317.78 37.37 53590.24 88888.00 2014-11-25 15:38:34.905 329 15317.84 37.33 53590.24 88888.00 2014-11-25 15:38:35.405 329 15317.87 37.25 53590.16 88888.00 2014-11-25 15:38:35.905 329 15317.86 37.23 53590.15 88888.00 2014-11-25 15:38:36.405 329 15317.84 37.17 53590.15 88888.00 2014-11-25 15:38:36.905 329 15317.84 37.22 53590.11 88888.00 2014-11-25 15:38:37.405 329 15317.88 37.19 53590.14 88888.00 2014-11-25 15:38:37.905 329 15317.88 37.17 53590.11 88888.00 2014-11-25 15:38:38.405 329 15317.91 37.14 53590.09 88888.00 2014-11-25 15:38:38.905 329 15317.91 37.16 53590.15 88888.00 2014-11-25 15:38:39.405 329 15317.90 37.08 53590.13 88888.00 2014-11-25 15:38:39.905 329 15317.92 37.02 53590.15 88888.00 2014-11-25 15:38:40.405 329 15317.97 37.10 53590.19 88888.00 2014-11-25 15:38:40.905 329 15318.01 37.15 53590.19 88888.00 2014-11-25 15:38:41.405 329 15318.02 37.15 53590.19 88888.00 2014-11-25 15:38:41.905 329 15318.05 37.15 53590.16 88888.00 2014-11-25 15:38:42.405 329 15318.08 37.14 53590.16 88888.00 2014-11-25 15:38:42.905 329 15318.04 37.14 53590.18 88888.00 2014-11-25 15:38:43.405 329 15318.01 37.08 53590.14 88888.00 2014-11-25 15:38:43.905 329 15318.01 37.03 53590.14 88888.00 2014-11-25 15:38:44.405 329 15318.05 37.03 53590.13 88888.00 2014-11-25 15:38:44.905 329 15318.01 36.99 53590.13 88888.00 2014-11-25 15:38:45.405 329 15317.97 36.98 53590.09 88888.00 2014-11-25 15:38:45.905 329 15317.93 37.03 53590.09 88888.00 2014-11-25 15:38:46.405 329 15317.97 36.99 53590.16 88888.00 2014-11-25 15:38:46.905 329 15317.97 36.98 53590.15 88888.00 2014-11-25 15:38:47.405 329 15318.01 37.00 53590.13 88888.00 2014-11-25 15:38:47.905 329 15318.02 36.96 53590.16 88888.00 2014-11-25 15:38:48.405 329 15318.03 36.90 53590.18 88888.00 2014-11-25 15:38:48.905 329 15318.04 36.84 53590.07 88888.00 2014-11-25 15:38:49.405 329 15318.03 36.90 53590.02 88888.00 2014-11-25 15:38:49.905 329 15317.99 36.88 53590.02 88888.00 2014-11-25 15:38:50.405 329 15317.97 36.90 53590.02 88888.00 2014-11-25 15:38:50.905 329 15317.99 36.83 53590.01 88888.00 2014-11-25 15:38:51.405 329 15317.96 36.84 53590.00 88888.00 2014-11-25 15:38:51.905 329 15317.92 36.84 53590.09 88888.00 2014-11-25 15:38:52.405 329 15317.94 36.89 53590.14 88888.00 2014-11-25 15:38:52.905 329 15317.91 36.90 53590.13 88888.00 2014-11-25 15:38:53.405 329 15317.96 36.90 53590.08 88888.00 2014-11-25 15:38:53.905 329 15318.05 36.89 53590.09 88888.00 2014-11-25 15:38:54.405 329 15318.05 36.83 53590.07 88888.00 2014-11-25 15:38:54.905 329 15318.01 36.85 53590.06 88888.00 2014-11-25 15:38:55.405 329 15317.91 36.90 53590.05 88888.00 2014-11-25 15:38:55.905 329 15317.94 36.87 53590.01 88888.00 2014-11-25 15:38:56.405 329 15317.93 36.88 53590.03 88888.00 2014-11-25 15:38:56.905 329 15317.91 36.88 53590.04 88888.00 2014-11-25 15:38:57.405 329 15317.94 36.79 53590.01 88888.00 2014-11-25 15:38:57.905 329 15317.96 36.77 53590.01 88888.00 2014-11-25 15:38:58.405 329 15317.94 36.77 53590.08 88888.00 2014-11-25 15:38:58.905 329 15317.88 36.79 53590.11 88888.00 2014-11-25 15:38:59.405 329 15317.92 36.77 53590.11 88888.00 2014-11-25 15:38:59.905 329 15317.90 36.84 53590.09 88888.00 2014-11-25 15:39:00.405 329 15317.92 36.85 53590.09 88888.00 2014-11-25 15:39:00.905 329 15317.95 36.91 53590.09 88888.00 2014-11-25 15:39:01.405 329 15317.90 36.87 53590.07 88888.00 2014-11-25 15:39:01.905 329 15317.87 36.96 53590.09 88888.00 2014-11-25 15:39:02.405 329 15317.86 36.99 53590.12 88888.00 2014-11-25 15:39:02.905 329 15317.86 37.02 53590.13 88888.00 2014-11-25 15:39:03.405 329 15317.86 36.94 53590.15 88888.00 2014-11-25 15:39:03.905 329 15317.88 36.98 53590.08 88888.00 2014-11-25 15:39:04.405 329 15317.80 37.03 53590.07 88888.00 2014-11-25 15:39:04.905 329 15317.80 37.08 53590.11 88888.00 2014-11-25 15:39:05.405 329 15317.76 37.06 53590.13 88888.00 2014-11-25 15:39:05.905 329 15317.72 37.06 53590.13 88888.00 2014-11-25 15:39:06.405 329 15317.73 37.07 53590.11 88888.00 2014-11-25 15:39:06.905 329 15317.71 37.14 53590.11 88888.00 2014-11-25 15:39:07.405 329 15317.77 37.19 53590.04 88888.00 2014-11-25 15:39:07.905 329 15317.81 37.23 53590.05 88888.00 2014-11-25 15:39:08.405 329 15317.74 37.22 53590.07 88888.00 2014-11-25 15:39:08.905 329 15317.75 37.16 53590.11 88888.00 2014-11-25 15:39:09.405 329 15317.73 37.11 53590.08 88888.00 2014-11-25 15:39:09.905 329 15317.71 37.09 53590.12 88888.00 2014-11-25 15:39:10.405 329 15317.80 37.16 53590.09 88888.00 2014-11-25 15:39:10.905 329 15317.80 37.22 53590.13 88888.00 2014-11-25 15:39:11.405 329 15317.82 37.22 53590.15 88888.00 2014-11-25 15:39:11.905 329 15317.81 37.22 53590.18 88888.00 2014-11-25 15:39:12.405 329 15317.76 37.23 53590.13 88888.00 2014-11-25 15:39:12.905 329 15317.73 37.30 53590.13 88888.00 2014-11-25 15:39:13.405 329 15317.75 37.31 53590.07 88888.00 2014-11-25 15:39:13.905 329 15317.80 37.28 53590.03 88888.00 2014-11-25 15:39:14.405 329 15317.78 37.30 53590.02 88888.00 2014-11-25 15:39:14.905 329 15317.81 37.31 53590.02 88888.00 2014-11-25 15:39:15.405 329 15317.76 37.32 53590.00 88888.00 2014-11-25 15:39:15.905 329 15317.75 37.35 53590.05 88888.00 2014-11-25 15:39:16.405 329 15317.75 37.36 53590.06 88888.00 2014-11-25 15:39:16.905 329 15317.76 37.37 53590.08 88888.00 2014-11-25 15:39:17.405 329 15317.78 37.37 53590.07 88888.00 2014-11-25 15:39:17.905 329 15317.80 37.40 53590.08 88888.00 2014-11-25 15:39:18.405 329 15317.77 37.43 53590.03 88888.00 2014-11-25 15:39:18.905 329 15317.75 37.45 53590.00 88888.00 2014-11-25 15:39:19.405 329 15317.81 37.46 53590.02 88888.00 2014-11-25 15:39:19.905 329 15317.87 37.44 53590.01 88888.00 2014-11-25 15:39:20.405 329 15317.78 37.44 53589.99 88888.00 2014-11-25 15:39:20.905 329 15317.78 37.50 53590.01 88888.00 2014-11-25 15:39:21.405 329 15317.74 37.50 53590.01 88888.00 2014-11-25 15:39:21.905 329 15317.72 37.49 53590.02 88888.00 2014-11-25 15:39:22.405 329 15317.74 37.54 53590.04 88888.00 2014-11-25 15:39:22.905 329 15317.78 37.56 53590.00 88888.00 2014-11-25 15:39:23.405 329 15317.80 37.58 53589.99 88888.00 2014-11-25 15:39:23.905 329 15317.83 37.61 53590.01 88888.00 2014-11-25 15:39:24.405 329 15317.88 37.61 53590.02 88888.00 2014-11-25 15:39:24.905 329 15317.83 37.63 53590.02 88888.00 2014-11-25 15:39:25.405 329 15317.83 37.65 53590.01 88888.00 2014-11-25 15:39:25.905 329 15317.87 37.66 53590.02 88888.00 2014-11-25 15:39:26.405 329 15317.84 37.60 53589.99 88888.00 2014-11-25 15:39:26.905 329 15317.84 37.68 53590.02 88888.00 2014-11-25 15:39:27.405 329 15317.86 37.61 53590.03 88888.00 2014-11-25 15:39:27.905 329 15317.88 37.62 53590.07 88888.00 2014-11-25 15:39:28.405 329 15317.90 37.62 53590.07 88888.00 2014-11-25 15:39:28.905 329 15317.92 37.63 53590.12 88888.00 2014-11-25 15:39:29.405 329 15317.88 37.63 53590.14 88888.00 2014-11-25 15:39:29.905 329 15317.82 37.69 53590.07 88888.00 2014-11-25 15:39:30.405 329 15317.88 37.78 53590.03 88888.00 2014-11-25 15:39:30.905 329 15317.91 37.78 53590.04 88888.00 2014-11-25 15:39:31.405 329 15317.86 37.74 53590.06 88888.00 2014-11-25 15:39:31.905 329 15317.86 37.74 53590.03 88888.00 2014-11-25 15:39:32.405 329 15317.82 37.74 53590.00 88888.00 2014-11-25 15:39:32.905 329 15317.85 37.75 53590.02 88888.00 2014-11-25 15:39:33.405 329 15317.87 37.75 53590.05 88888.00 2014-11-25 15:39:33.905 329 15317.86 37.82 53590.08 88888.00 2014-11-25 15:39:34.405 329 15317.84 37.84 53590.11 88888.00 2014-11-25 15:39:34.905 329 15317.81 37.79 53590.06 88888.00 2014-11-25 15:39:35.405 329 15317.80 37.83 53590.05 88888.00 2014-11-25 15:39:35.905 329 15317.82 37.86 53590.05 88888.00 2014-11-25 15:39:36.405 329 15317.81 37.89 53590.02 88888.00 2014-11-25 15:39:36.905 329 15317.83 37.95 53589.99 88888.00 2014-11-25 15:39:37.405 329 15317.88 37.92 53589.97 88888.00 2014-11-25 15:39:37.905 329 15317.80 37.87 53589.96 88888.00 2014-11-25 15:39:38.405 329 15317.82 37.86 53590.00 88888.00 2014-11-25 15:39:38.905 329 15317.84 37.93 53590.06 88888.00 2014-11-25 15:39:39.405 329 15317.86 38.02 53590.12 88888.00 2014-11-25 15:39:39.905 329 15317.85 38.04 53590.15 88888.00 2014-11-25 15:39:40.405 329 15317.90 38.03 53590.08 88888.00 2014-11-25 15:39:40.905 329 15317.92 38.05 53590.09 88888.00 2014-11-25 15:39:41.405 329 15317.92 38.05 53590.09 88888.00 2014-11-25 15:39:41.905 329 15317.90 38.05 53590.07 88888.00 2014-11-25 15:39:42.405 329 15317.88 38.11 53590.01 88888.00 2014-11-25 15:39:42.905 329 15317.85 38.08 53590.03 88888.00 2014-11-25 15:39:43.405 329 15317.83 38.11 53590.00 88888.00 2014-11-25 15:39:43.905 329 15317.84 38.14 53590.01 88888.00 2014-11-25 15:39:44.405 329 15317.84 38.18 53589.99 88888.00 2014-11-25 15:39:44.905 329 15317.82 38.17 53590.02 88888.00 2014-11-25 15:39:45.405 329 15317.82 38.19 53590.04 88888.00 2014-11-25 15:39:45.905 329 15317.82 38.19 53590.04 88888.00 2014-11-25 15:39:46.405 329 15317.85 38.21 53590.00 88888.00 2014-11-25 15:39:46.905 329 15317.90 38.21 53590.03 88888.00 2014-11-25 15:39:47.405 329 15317.88 38.21 53590.06 88888.00 2014-11-25 15:39:47.905 329 15317.88 38.20 53590.07 88888.00 2014-11-25 15:39:48.405 329 15317.88 38.18 53589.99 88888.00 2014-11-25 15:39:48.905 329 15317.87 38.24 53589.96 88888.00 2014-11-25 15:39:49.405 329 15317.84 38.23 53589.94 88888.00 2014-11-25 15:39:49.905 329 15317.85 38.21 53589.92 88888.00 2014-11-25 15:39:50.405 329 15317.88 38.24 53589.92 88888.00 2014-11-25 15:39:50.905 329 15317.94 38.26 53589.94 88888.00 2014-11-25 15:39:51.405 329 15318.01 38.22 53589.95 88888.00 2014-11-25 15:39:51.905 329 15317.95 38.23 53589.91 88888.00 2014-11-25 15:39:52.405 329 15317.91 38.29 53589.93 88888.00 2014-11-25 15:39:52.905 329 15317.92 38.31 53589.92 88888.00 2014-11-25 15:39:53.405 329 15317.97 38.32 53589.83 88888.00 2014-11-25 15:39:53.905 329 15317.99 38.29 53589.77 88888.00 2014-11-25 15:39:54.405 329 15318.01 38.28 53589.77 88888.00 2014-11-25 15:39:54.905 329 15318.06 38.27 53589.76 88888.00 2014-11-25 15:39:55.405 329 15318.09 38.23 53589.82 88888.00 2014-11-25 15:39:55.905 329 15318.12 38.24 53589.82 88888.00 2014-11-25 15:39:56.405 329 15318.08 38.26 53589.81 88888.00 2014-11-25 15:39:56.905 329 15318.05 38.23 53589.84 88888.00 2014-11-25 15:39:57.405 329 15318.06 38.21 53589.82 88888.00 2014-11-25 15:39:57.905 329 15318.09 38.22 53589.75 88888.00 2014-11-25 15:39:58.405 329 15318.11 38.18 53589.72 88888.00 2014-11-25 15:39:58.905 329 15318.12 38.13 53589.75 88888.00 2014-11-25 15:39:59.405 329 15318.15 38.15 53589.74 88888.00 2014-11-25 15:39:59.905 329 15318.24 38.14 53589.67 88888.00 2014-11-25 15:40:00.405 329 15318.31 38.17 53589.67 88888.00 2014-11-25 15:40:00.905 329 15318.38 38.21 53589.72 88888.00 2014-11-25 15:40:01.405 329 15318.39 38.21 53589.65 88888.00 2014-11-25 15:40:01.905 329 15318.41 38.17 53589.66 88888.00 2014-11-25 15:40:02.405 329 15318.45 38.15 53589.74 88888.00 2014-11-25 15:40:02.905 329 15318.46 38.14 53589.82 88888.00 2014-11-25 15:40:03.405 329 15318.42 38.15 53589.79 88888.00 2014-11-25 15:40:03.905 329 15318.44 38.11 53589.81 88888.00 2014-11-25 15:40:04.405 329 15318.47 38.01 53589.77 88888.00 2014-11-25 15:40:04.905 329 15318.48 38.03 53589.75 88888.00 2014-11-25 15:40:05.405 329 15318.54 38.05 53589.74 88888.00 2014-11-25 15:40:05.905 329 15318.54 38.09 53589.71 88888.00 2014-11-25 15:40:06.405 329 15318.58 38.05 53589.76 88888.00 2014-11-25 15:40:06.905 329 15318.59 38.05 53589.68 88888.00 2014-11-25 15:40:07.405 329 15318.62 37.96 53589.67 88888.00 2014-11-25 15:40:07.905 329 15318.63 37.74 53589.68 88888.00 2014-11-25 15:40:08.405 329 15318.65 37.67 53589.69 88888.00 2014-11-25 15:40:08.905 329 15318.65 37.70 53589.69 88888.00 2014-11-25 15:40:09.405 329 15318.67 37.78 53589.64 88888.00 2014-11-25 15:40:09.905 329 15318.69 37.85 53589.61 88888.00 2014-11-25 15:40:10.405 329 15318.64 37.79 53589.63 88888.00 2014-11-25 15:40:10.905 329 15318.64 37.76 53589.63 88888.00 2014-11-25 15:40:11.405 329 15318.66 37.71 53589.58 88888.00 2014-11-25 15:40:11.905 329 15318.67 37.65 53589.59 88888.00 2014-11-25 15:40:12.405 329 15318.68 37.68 53589.60 88888.00 2014-11-25 15:40:12.905 329 15318.69 37.70 53589.60 88888.00 2014-11-25 15:40:13.405 329 15318.74 37.68 53589.65 88888.00 2014-11-25 15:40:13.905 329 15318.82 37.65 53589.65 88888.00 2014-11-25 15:40:14.405 329 15318.83 37.62 53589.66 88888.00 2014-11-25 15:40:14.905 329 15318.82 37.60 53589.64 88888.00 2014-11-25 15:40:15.405 329 15318.83 37.57 53589.62 88888.00 2014-11-25 15:40:15.905 329 15318.85 37.56 53589.60 88888.00 2014-11-25 15:40:16.405 329 15318.92 37.51 53589.53 88888.00 2014-11-25 15:40:16.905 329 15318.89 37.49 53589.45 88888.00 2014-11-25 15:40:17.405 329 15318.86 37.46 53589.43 88888.00 2014-11-25 15:40:17.905 329 15318.89 37.41 53589.43 88888.00 2014-11-25 15:40:18.405 329 15318.92 37.36 53589.47 88888.00 2014-11-25 15:40:18.905 329 15318.94 37.32 53589.44 88888.00 2014-11-25 15:40:19.405 329 15319.00 37.26 53589.42 88888.00 2014-11-25 15:40:19.905 329 15319.08 37.18 53589.43 88888.00 2014-11-25 15:40:20.405 329 15319.09 37.13 53589.47 88888.00 2014-11-25 15:40:20.905 329 15319.02 37.11 53589.47 88888.00 2014-11-25 15:40:21.405 329 15319.04 37.10 53589.46 88888.00 2014-11-25 15:40:21.905 329 15319.10 37.09 53589.50 88888.00 2014-11-25 15:40:22.405 329 15319.10 37.05 53589.51 88888.00 2014-11-25 15:40:22.905 329 15319.11 36.96 53589.43 88888.00 2014-11-25 15:40:23.405 329 15319.18 36.88 53589.39 88888.00 2014-11-25 15:40:23.905 329 15319.19 36.87 53589.41 88888.00 2014-11-25 15:40:24.405 329 15319.13 36.82 53589.44 88888.00 2014-11-25 15:40:24.905 329 15319.13 36.75 53589.42 88888.00 2014-11-25 15:40:25.405 329 15319.14 36.76 53589.35 88888.00 2014-11-25 15:40:25.905 329 15319.16 36.73 53589.34 88888.00 2014-11-25 15:40:26.405 329 15319.23 36.65 53589.36 88888.00 2014-11-25 15:40:26.905 329 15319.28 36.61 53589.34 88888.00 2014-11-25 15:40:27.405 329 15319.28 36.64 53589.36 88888.00 2014-11-25 15:40:27.905 329 15319.28 36.63 53589.33 88888.00 2014-11-25 15:40:28.405 329 15319.23 36.56 53589.31 88888.00 2014-11-25 15:40:28.905 329 15319.25 36.50 53589.28 88888.00 2014-11-25 15:40:29.405 329 15319.25 36.45 53589.26 88888.00 2014-11-25 15:40:29.905 329 15319.29 36.35 53589.28 88888.00 2014-11-25 15:40:30.405 329 15319.37 36.36 53589.24 88888.00 2014-11-25 15:40:30.905 329 15319.34 36.36 53589.25 88888.00 2014-11-25 15:40:31.405 329 15319.36 36.30 53589.26 88888.00 2014-11-25 15:40:31.905 329 15319.32 36.27 53589.25 88888.00 2014-11-25 15:40:32.405 329 15319.31 36.23 53589.28 88888.00 2014-11-25 15:40:32.905 329 15319.32 36.19 53589.30 88888.00 2014-11-25 15:40:33.405 329 15319.36 36.15 53589.30 88888.00 2014-11-25 15:40:33.905 329 15319.34 36.15 53589.26 88888.00 2014-11-25 15:40:34.405 329 15319.34 36.13 53589.24 88888.00 2014-11-25 15:40:34.905 329 15319.34 36.13 53589.21 88888.00 2014-11-25 15:40:35.405 329 15319.35 36.12 53589.21 88888.00 2014-11-25 15:40:35.905 329 15319.35 36.07 53589.19 88888.00 2014-11-25 15:40:36.405 329 15319.37 36.01 53589.20 88888.00 2014-11-25 15:40:36.905 329 15319.38 35.95 53589.19 88888.00 2014-11-25 15:40:37.405 329 15319.37 35.90 53589.15 88888.00 2014-11-25 15:40:37.905 329 15319.37 35.86 53589.19 88888.00 2014-11-25 15:40:38.405 329 15319.34 35.82 53589.21 88888.00 2014-11-25 15:40:38.905 329 15319.36 35.84 53589.22 88888.00 2014-11-25 15:40:39.405 329 15319.38 35.87 53589.30 88888.00 2014-11-25 15:40:39.905 329 15319.37 35.88 53589.28 88888.00 2014-11-25 15:40:40.405 329 15319.31 35.88 53589.28 88888.00 2014-11-25 15:40:40.905 329 15319.32 35.84 53589.26 88888.00 2014-11-25 15:40:41.405 329 15319.36 35.80 53589.22 88888.00 2014-11-25 15:40:41.905 329 15319.38 35.73 53589.23 88888.00 2014-11-25 15:40:42.405 329 15319.34 35.70 53589.25 88888.00 2014-11-25 15:40:42.905 329 15319.36 35.70 53589.27 88888.00 2014-11-25 15:40:43.405 329 15319.37 35.72 53589.30 88888.00 2014-11-25 15:40:43.905 329 15319.36 35.69 53589.32 88888.00 2014-11-25 15:40:44.405 329 15319.31 35.68 53589.35 88888.00 2014-11-25 15:40:44.905 329 15319.30 35.68 53589.34 88888.00 2014-11-25 15:40:45.405 329 15319.32 35.68 53589.34 88888.00 2014-11-25 15:40:45.905 329 15319.27 35.71 53589.36 88888.00 2014-11-25 15:40:46.405 329 15319.21 35.69 53589.33 88888.00 2014-11-25 15:40:46.905 329 15319.23 35.67 53589.28 88888.00 2014-11-25 15:40:47.405 329 15319.25 35.62 53589.25 88888.00 2014-11-25 15:40:47.905 329 15319.25 35.64 53589.28 88888.00 2014-11-25 15:40:48.405 329 15319.21 35.62 53589.31 88888.00 2014-11-25 15:40:48.905 329 15319.23 35.60 53589.30 88888.00 2014-11-25 15:40:49.405 329 15319.26 35.61 53589.34 88888.00 2014-11-25 15:40:49.905 329 15319.19 35.60 53589.34 88888.00 2014-11-25 15:40:50.405 329 15319.17 35.60 53589.33 88888.00 2014-11-25 15:40:50.905 329 15319.17 35.58 53589.34 88888.00 2014-11-25 15:40:51.405 329 15319.10 35.54 53589.36 88888.00 2014-11-25 15:40:51.905 329 15319.13 35.55 53589.35 88888.00 2014-11-25 15:40:52.405 329 15319.14 35.56 53589.34 88888.00 2014-11-25 15:40:52.905 329 15319.19 35.55 53589.30 88888.00 2014-11-25 15:40:53.405 329 15319.18 35.58 53589.31 88888.00 2014-11-25 15:40:53.905 329 15319.14 35.56 53589.36 88888.00 2014-11-25 15:40:54.405 329 15319.17 35.59 53589.32 88888.00 2014-11-25 15:40:54.905 329 15319.17 35.56 53589.32 88888.00 2014-11-25 15:40:55.405 329 15319.16 35.55 53589.28 88888.00 2014-11-25 15:40:55.905 329 15319.18 35.49 53589.24 88888.00 2014-11-25 15:40:56.405 329 15319.14 35.42 53589.24 88888.00 2014-11-25 15:40:56.905 329 15319.19 35.51 53589.25 88888.00 2014-11-25 15:40:57.405 329 15319.18 35.50 53589.25 88888.00 2014-11-25 15:40:57.905 329 15319.14 35.53 53589.25 88888.00 2014-11-25 15:40:58.405 329 15319.08 35.61 53589.21 88888.00 2014-11-25 15:40:58.905 329 15319.05 35.62 53589.19 88888.00 2014-11-25 15:40:59.405 329 15319.05 35.58 53589.23 88888.00 2014-11-25 15:40:59.905 329 15319.09 35.56 53589.22 88888.00 2014-11-25 15:41:00.405 329 15319.04 35.54 53589.22 88888.00 2014-11-25 15:41:00.905 329 15319.05 35.52 53589.27 88888.00 2014-11-25 15:41:01.405 329 15319.08 35.51 53589.26 88888.00 2014-11-25 15:41:01.905 329 15319.13 35.49 53589.26 88888.00 2014-11-25 15:41:02.405 329 15319.11 35.51 53589.26 88888.00 2014-11-25 15:41:02.905 329 15319.14 35.55 53589.31 88888.00 2014-11-25 15:41:03.405 329 15319.13 35.55 53589.33 88888.00 2014-11-25 15:41:03.905 329 15319.16 35.58 53589.33 88888.00 2014-11-25 15:41:04.405 329 15319.08 35.55 53589.24 88888.00 2014-11-25 15:41:04.905 329 15319.07 35.54 53589.26 88888.00 2014-11-25 15:41:05.405 329 15319.07 35.54 53589.28 88888.00 2014-11-25 15:41:05.905 329 15319.05 35.53 53589.27 88888.00 2014-11-25 15:41:06.405 329 15319.04 35.52 53589.23 88888.00 2014-11-25 15:41:06.905 329 15319.04 35.56 53589.24 88888.00 2014-11-25 15:41:07.405 329 15318.98 35.56 53589.26 88888.00 2014-11-25 15:41:07.905 329 15318.95 35.56 53589.30 88888.00 2014-11-25 15:41:08.405 329 15318.99 35.59 53589.32 88888.00 2014-11-25 15:41:08.905 329 15319.03 35.61 53589.39 88888.00 2014-11-25 15:41:09.405 329 15319.01 35.59 53589.41 88888.00 2014-11-25 15:41:09.905 329 15319.02 35.60 53589.33 88888.00 2014-11-25 15:41:10.405 329 15319.02 35.63 53589.31 88888.00 2014-11-25 15:41:10.905 329 15319.05 35.61 53589.30 88888.00 2014-11-25 15:41:11.405 329 15319.03 35.63 53589.24 88888.00 2014-11-25 15:41:11.905 329 15319.03 35.63 53589.24 88888.00 2014-11-25 15:41:12.405 329 15319.05 35.64 53589.27 88888.00 2014-11-25 15:41:12.905 329 15319.01 35.67 53589.27 88888.00 2014-11-25 15:41:13.405 329 15318.98 35.61 53589.27 88888.00 2014-11-25 15:41:13.905 329 15318.96 35.59 53589.26 88888.00 2014-11-25 15:41:14.405 329 15319.01 35.61 53589.27 88888.00 2014-11-25 15:41:14.905 329 15319.01 35.61 53589.31 88888.00 2014-11-25 15:41:15.405 329 15318.92 35.69 53589.28 88888.00 2014-11-25 15:41:15.905 329 15318.92 35.61 53589.26 88888.00 2014-11-25 15:41:16.405 329 15318.87 35.58 53589.27 88888.00 2014-11-25 15:41:16.905 329 15318.90 35.56 53589.30 88888.00 2014-11-25 15:41:17.405 329 15318.96 35.60 53589.31 88888.00 2014-11-25 15:41:17.905 329 15318.92 35.63 53589.26 88888.00 2014-11-25 15:41:18.405 329 15318.95 35.66 53589.24 88888.00 2014-11-25 15:41:18.905 329 15318.92 35.63 53589.35 88888.00 2014-11-25 15:41:19.405 329 15318.86 35.66 53589.42 88888.00 2014-11-25 15:41:19.905 329 15318.85 35.67 53589.38 88888.00 2014-11-25 15:41:20.405 329 15318.94 35.67 53589.37 88888.00 2014-11-25 15:41:20.905 329 15318.93 35.66 53589.37 88888.00 2014-11-25 15:41:21.405 329 15318.96 35.68 53589.33 88888.00 2014-11-25 15:41:21.905 329 15318.96 35.69 53589.36 88888.00 2014-11-25 15:41:22.405 329 15318.94 35.69 53589.33 88888.00 2014-11-25 15:41:22.905 329 15318.87 35.69 53589.26 88888.00 2014-11-25 15:41:23.405 329 15318.87 35.68 53589.26 88888.00 2014-11-25 15:41:23.905 329 15318.85 35.68 53589.26 88888.00 2014-11-25 15:41:24.405 329 15318.82 35.68 53589.32 88888.00 2014-11-25 15:41:24.905 329 15318.85 35.66 53589.37 88888.00 2014-11-25 15:41:25.405 329 15318.84 35.69 53589.41 88888.00 2014-11-25 15:41:25.905 329 15318.86 35.82 53589.42 88888.00 2014-11-25 15:41:26.405 329 15318.85 35.87 53589.39 88888.00 2014-11-25 15:41:26.905 329 15318.80 35.92 53589.35 88888.00 2014-11-25 15:41:27.405 329 15318.74 35.93 53589.35 88888.00 2014-11-25 15:41:27.905 329 15318.66 35.90 53589.33 88888.00 2014-11-25 15:41:28.405 329 15318.65 35.88 53589.32 88888.00 2014-11-25 15:41:28.905 329 15318.75 35.86 53589.32 88888.00 2014-11-25 15:41:29.405 329 15318.72 35.86 53589.35 88888.00 2014-11-25 15:41:29.905 329 15318.67 35.88 53589.37 88888.00 2014-11-25 15:41:30.405 329 15318.66 35.86 53589.35 88888.00 2014-11-25 15:41:30.905 329 15318.62 35.86 53589.32 88888.00 2014-11-25 15:41:31.405 329 15318.63 35.78 53589.33 88888.00 2014-11-25 15:41:31.905 329 15318.66 35.78 53589.38 88888.00 2014-11-25 15:41:32.405 329 15318.66 35.75 53589.37 88888.00 2014-11-25 15:41:32.905 329 15318.63 35.75 53589.39 88888.00 2014-11-25 15:41:33.405 329 15318.57 35.75 53589.38 88888.00 2014-11-25 15:41:33.905 329 15318.59 35.76 53589.36 88888.00 2014-11-25 15:41:34.405 329 15318.59 35.75 53589.36 88888.00 2014-11-25 15:41:34.905 329 15318.59 35.71 53589.35 88888.00 2014-11-25 15:41:35.405 329 15318.60 35.72 53589.35 88888.00 2014-11-25 15:41:35.905 329 15318.54 35.68 53589.36 88888.00 2014-11-25 15:41:36.405 329 15318.51 35.67 53589.32 88888.00 2014-11-25 15:41:36.905 329 15318.53 35.69 53589.36 88888.00 2014-11-25 15:41:37.405 329 15318.57 35.69 53589.40 88888.00 2014-11-25 15:41:37.905 329 15318.55 35.64 53589.36 88888.00 2014-11-25 15:41:38.405 329 15318.56 35.68 53589.35 88888.00 2014-11-25 15:41:38.905 329 15318.60 35.69 53589.31 88888.00 2014-11-25 15:41:39.405 329 15318.58 35.67 53589.28 88888.00 2014-11-25 15:41:39.905 329 15318.54 35.69 53589.28 88888.00 2014-11-25 15:41:40.405 329 15318.54 35.68 53589.31 88888.00 2014-11-25 15:41:40.905 329 15318.60 35.69 53589.32 88888.00 2014-11-25 15:41:41.405 329 15318.62 35.73 53589.32 88888.00 2014-11-25 15:41:41.905 329 15318.65 35.78 53589.32 88888.00 2014-11-25 15:41:42.405 329 15318.58 35.77 53589.30 88888.00 2014-11-25 15:41:42.905 329 15318.58 35.73 53589.27 88888.00 2014-11-25 15:41:43.405 329 15318.55 35.78 53589.24 88888.00 2014-11-25 15:41:43.905 329 15318.56 35.75 53589.25 88888.00 2014-11-25 15:41:44.405 329 15318.53 35.64 53589.25 88888.00 2014-11-25 15:41:44.905 329 15318.55 35.68 53589.24 88888.00 2014-11-25 15:41:45.405 329 15318.58 35.69 53589.23 88888.00 2014-11-25 15:41:45.905 329 15318.63 35.68 53589.20 88888.00 2014-11-25 15:41:46.405 329 15318.67 35.67 53589.23 88888.00 2014-11-25 15:41:46.905 329 15318.68 35.64 53589.23 88888.00 2014-11-25 15:41:47.405 329 15318.64 35.73 53589.21 88888.00 2014-11-25 15:41:47.905 329 15318.63 35.72 53589.20 88888.00 2014-11-25 15:41:48.405 329 15318.62 35.69 53589.24 88888.00 2014-11-25 15:41:48.905 329 15318.59 35.69 53589.25 88888.00 2014-11-25 15:41:49.405 329 15318.59 35.76 53589.25 88888.00 2014-11-25 15:41:49.905 329 15318.65 35.70 53589.31 88888.00 2014-11-25 15:41:50.405 329 15318.67 35.69 53589.35 88888.00 2014-11-25 15:41:50.905 329 15318.62 35.64 53589.34 88888.00 2014-11-25 15:41:51.405 329 15318.60 35.64 53589.30 88888.00 2014-11-25 15:41:51.905 329 15318.58 35.66 53589.34 88888.00 2014-11-25 15:41:52.405 329 15318.59 35.67 53589.34 88888.00 2014-11-25 15:41:52.905 329 15318.59 35.64 53589.30 88888.00 2014-11-25 15:41:53.405 329 15318.58 35.60 53589.30 88888.00 2014-11-25 15:41:53.905 329 15318.59 35.60 53589.32 88888.00 2014-11-25 15:41:54.405 329 15318.56 35.62 53589.35 88888.00 2014-11-25 15:41:54.905 329 15318.53 35.64 53589.32 88888.00 2014-11-25 15:41:55.405 329 15318.56 35.61 53589.34 88888.00 2014-11-25 15:41:55.905 329 15318.55 35.55 53589.40 88888.00 2014-11-25 15:41:56.405 329 15318.57 35.54 53589.39 88888.00 2014-11-25 15:41:56.905 329 15318.56 35.55 53589.34 88888.00 2014-11-25 15:41:57.405 329 15318.56 35.53 53589.31 88888.00 2014-11-25 15:41:57.905 329 15318.56 35.52 53589.31 88888.00 2014-11-25 15:41:58.405 329 15318.59 35.51 53589.35 88888.00 2014-11-25 15:41:58.905 329 15318.64 35.53 53589.35 88888.00 2014-11-25 15:41:59.405 329 15318.63 35.54 53589.32 88888.00 2014-11-25 15:41:59.905 329 15318.67 35.49 53589.33 88888.00 2014-11-25 15:42:00.405 329 15318.66 35.50 53589.35 88888.00 2014-11-25 15:42:00.905 329 15318.63 35.51 53589.36 88888.00 2014-11-25 15:42:01.405 329 15318.58 35.50 53589.32 88888.00 2014-11-25 15:42:01.905 329 15318.56 35.52 53589.35 88888.00 2014-11-25 15:42:02.405 329 15318.56 35.55 53589.32 88888.00 2014-11-25 15:42:02.905 329 15318.56 35.54 53589.26 88888.00 2014-11-25 15:42:03.405 329 15318.56 35.54 53589.19 88888.00 2014-11-25 15:42:03.905 329 15318.60 35.56 53589.21 88888.00 2014-11-25 15:42:04.405 329 15318.66 35.53 53589.22 88888.00 2014-11-25 15:42:04.905 329 15318.67 35.51 53589.20 88888.00 2014-11-25 15:42:05.405 329 15318.63 35.50 53589.16 88888.00 2014-11-25 15:42:05.905 329 15318.60 35.50 53589.16 88888.00 2014-11-25 15:42:06.405 329 15318.62 35.51 53589.22 88888.00 2014-11-25 15:42:06.905 329 15318.60 35.52 53589.28 88888.00 2014-11-25 15:42:07.406 329 15318.62 35.50 53589.30 88888.00 2014-11-25 15:42:07.906 329 15318.63 35.49 53589.30 88888.00 2014-11-25 15:42:08.406 329 15318.69 35.45 53589.24 88888.00 2014-11-25 15:42:08.906 329 15318.71 35.42 53589.22 88888.00 2014-11-25 15:42:09.406 329 15318.73 35.42 53589.22 88888.00 2014-11-25 15:42:09.906 329 15318.72 35.42 53589.23 88888.00 2014-11-25 15:42:10.406 329 15318.77 35.41 53589.24 88888.00 2014-11-25 15:42:10.906 329 15318.78 35.41 53589.23 88888.00 2014-11-25 15:42:11.406 329 15318.76 35.42 53589.30 88888.00 2014-11-25 15:42:11.906 329 15318.73 35.44 53589.30 88888.00 2014-11-25 15:42:12.406 329 15318.72 35.46 53589.31 88888.00 2014-11-25 15:42:12.906 329 15318.73 35.43 53589.31 88888.00 2014-11-25 15:42:13.406 329 15318.78 35.41 53589.37 88888.00 2014-11-25 15:42:13.906 329 15318.75 35.38 53589.33 88888.00 2014-11-25 15:42:14.406 329 15318.80 35.35 53589.28 88888.00 2014-11-25 15:42:14.906 329 15318.87 35.35 53589.25 88888.00 2014-11-25 15:42:15.406 329 15318.87 35.37 53589.28 88888.00 2014-11-25 15:42:15.906 329 15318.92 35.38 53589.27 88888.00 2014-11-25 15:42:16.406 329 15318.83 35.37 53589.32 88888.00 2014-11-25 15:42:16.906 329 15318.86 35.33 53589.33 88888.00 2014-11-25 15:42:17.406 329 15318.91 35.30 53589.36 88888.00 2014-11-25 15:42:17.906 329 15318.95 35.32 53589.36 88888.00 2014-11-25 15:42:18.406 329 15318.92 35.29 53589.33 88888.00 2014-11-25 15:42:18.906 329 15318.86 35.25 53589.31 88888.00 2014-11-25 15:42:19.406 329 15318.87 35.27 53589.32 88888.00 2014-11-25 15:42:19.906 329 15318.89 35.27 53589.35 88888.00 2014-11-25 15:42:20.406 329 15318.92 35.26 53589.27 88888.00 2014-11-25 15:42:20.906 329 15318.95 35.21 53589.22 88888.00 2014-11-25 15:42:21.406 329 15318.98 35.18 53589.22 88888.00 2014-11-25 15:42:21.906 329 15318.96 35.16 53589.24 88888.00 2014-11-25 15:42:22.406 329 15318.96 35.17 53589.24 88888.00 2014-11-25 15:42:22.906 329 15318.94 35.20 53589.33 88888.00 2014-11-25 15:42:23.406 329 15318.92 35.18 53589.34 88888.00 2014-11-25 15:42:23.906 329 15318.96 35.19 53589.27 88888.00 2014-11-25 15:42:24.406 329 15318.96 35.19 53589.32 88888.00 2014-11-25 15:42:24.906 329 15318.95 35.19 53589.36 88888.00 2014-11-25 15:42:25.406 329 15318.98 35.18 53589.36 88888.00 2014-11-25 15:42:25.906 329 15319.02 35.21 53589.40 88888.00 2014-11-25 15:42:26.406 329 15319.07 35.21 53589.37 88888.00 2014-11-25 15:42:26.906 329 15319.10 35.19 53589.32 88888.00 2014-11-25 15:42:27.406 329 15319.14 35.17 53589.28 88888.00 2014-11-25 15:42:27.906 329 15319.17 35.17 53589.31 88888.00 2014-11-25 15:42:28.406 329 15319.17 35.17 53589.35 88888.00 2014-11-25 15:42:28.906 329 15319.20 35.16 53589.32 88888.00 2014-11-25 15:42:29.406 329 15319.23 35.15 53589.33 88888.00 2014-11-25 15:42:29.906 329 15319.19 35.11 53589.36 88888.00 2014-11-25 15:42:30.406 329 15319.23 35.14 53589.40 88888.00 2014-11-25 15:42:30.906 329 15319.27 35.15 53589.40 88888.00 2014-11-25 15:42:31.406 329 15319.23 35.14 53589.38 88888.00 2014-11-25 15:42:31.906 329 15319.26 35.10 53589.35 88888.00 2014-11-25 15:42:32.406 329 15319.23 35.06 53589.33 88888.00 2014-11-25 15:42:32.906 329 15319.31 35.06 53589.33 88888.00 2014-11-25 15:42:33.406 329 15319.37 35.10 53589.37 88888.00 2014-11-25 15:42:33.906 329 15319.37 35.16 53589.41 88888.00 2014-11-25 15:42:34.406 329 15319.38 35.12 53589.39 88888.00 2014-11-25 15:42:34.906 329 15319.34 35.09 53589.40 88888.00 2014-11-25 15:42:35.406 329 15319.35 35.06 53589.41 88888.00 2014-11-25 15:42:35.906 329 15319.38 35.07 53589.43 88888.00 2014-11-25 15:42:36.406 329 15319.40 35.08 53589.41 88888.00 2014-11-25 15:42:36.906 329 15319.48 35.09 53589.39 88888.00 2014-11-25 15:42:37.406 329 15319.47 35.09 53589.38 88888.00 2014-11-25 15:42:37.906 329 15319.48 35.07 53589.30 88888.00 2014-11-25 15:42:38.406 329 15319.52 35.06 53589.30 88888.00 2014-11-25 15:42:38.906 329 15319.50 35.04 53589.31 88888.00 2014-11-25 15:42:39.406 329 15319.55 35.01 53589.31 88888.00 2014-11-25 15:42:39.906 329 15319.56 35.00 53589.32 88888.00 2014-11-25 15:42:40.406 329 15319.62 35.06 53589.32 88888.00 2014-11-25 15:42:40.906 329 15319.63 35.06 53589.37 88888.00 2014-11-25 15:42:41.406 329 15319.63 35.06 53589.39 88888.00 2014-11-25 15:42:41.906 329 15319.67 35.04 53589.42 88888.00 2014-11-25 15:42:42.406 329 15319.70 35.04 53589.40 88888.00 2014-11-25 15:42:42.906 329 15319.71 35.03 53589.39 88888.00 2014-11-25 15:42:43.406 329 15319.67 35.01 53589.39 88888.00 2014-11-25 15:42:43.906 329 15319.66 35.02 53589.34 88888.00 2014-11-25 15:42:44.406 329 15319.67 35.07 53589.32 88888.00 2014-11-25 15:42:44.906 329 15319.67 35.09 53589.31 88888.00 2014-11-25 15:42:45.406 329 15319.68 35.14 53589.33 88888.00 2014-11-25 15:42:45.906 329 15319.65 35.19 53589.37 88888.00 2014-11-25 15:42:46.406 329 15319.65 35.15 53589.39 88888.00 2014-11-25 15:42:46.906 329 15319.65 35.10 53589.42 88888.00 2014-11-25 15:42:47.406 329 15319.62 35.07 53589.46 88888.00 2014-11-25 15:42:47.906 329 15319.65 35.06 53589.46 88888.00 2014-11-25 15:42:48.406 329 15319.71 35.09 53589.45 88888.00 2014-11-25 15:42:48.906 329 15319.71 35.12 53589.42 88888.00 2014-11-25 15:42:49.406 329 15319.76 35.10 53589.40 88888.00 2014-11-25 15:42:49.906 329 15319.86 35.09 53589.35 88888.00 2014-11-25 15:42:50.406 329 15319.86 35.10 53589.40 88888.00 2014-11-25 15:42:50.906 329 15319.85 35.12 53589.41 88888.00 2014-11-25 15:42:51.406 329 15319.86 35.11 53589.40 88888.00 2014-11-25 15:42:51.906 329 15319.85 35.11 53589.43 88888.00 2014-11-25 15:42:52.406 329 15319.82 35.11 53589.46 88888.00 2014-11-25 15:42:52.906 329 15319.85 35.09 53589.51 88888.00 2014-11-25 15:42:53.406 329 15319.85 35.08 53589.53 88888.00 2014-11-25 15:42:53.906 329 15319.82 35.10 53589.57 88888.00 2014-11-25 15:42:54.406 329 15319.86 35.15 53589.54 88888.00 2014-11-25 15:42:54.906 329 15319.89 35.15 53589.53 88888.00 2014-11-25 15:42:55.406 329 15319.83 35.09 53589.54 88888.00 2014-11-25 15:42:55.906 329 15319.81 35.10 53589.48 88888.00 2014-11-25 15:42:56.406 329 15319.75 35.11 53589.44 88888.00 2014-11-25 15:42:56.906 329 15319.71 35.12 53589.45 88888.00 2014-11-25 15:42:57.406 329 15319.74 35.10 53589.46 88888.00 2014-11-25 15:42:57.906 329 15319.68 35.14 53589.47 88888.00 2014-11-25 15:42:58.406 329 15319.66 35.12 53589.48 88888.00 2014-11-25 15:42:58.906 329 15319.70 35.10 53589.48 88888.00 2014-11-25 15:42:59.406 329 15319.73 35.10 53589.47 88888.00 2014-11-25 15:42:59.906 329 15319.72 35.16 53589.48 88888.00 2014-11-25 15:43:00.406 329 15319.75 35.14 53589.54 88888.00 2014-11-25 15:43:00.906 329 15319.79 35.09 53589.47 88888.00 2014-11-25 15:43:01.406 329 15319.80 35.06 53589.37 88888.00 2014-11-25 15:43:01.906 329 15319.72 35.03 53589.39 88888.00 2014-11-25 15:43:02.406 329 15319.71 35.03 53589.45 88888.00 2014-11-25 15:43:02.906 329 15319.68 35.02 53589.48 88888.00 2014-11-25 15:43:03.406 329 15319.68 35.10 53589.48 88888.00 2014-11-25 15:43:03.906 329 15319.68 35.08 53589.52 88888.00 2014-11-25 15:43:04.406 329 15319.71 35.03 53589.58 88888.00 2014-11-25 15:43:04.906 329 15319.79 35.03 53589.60 88888.00 2014-11-25 15:43:05.406 329 15319.77 35.08 53589.56 88888.00 2014-11-25 15:43:05.906 329 15319.65 35.06 53589.51 88888.00 2014-11-25 15:43:06.406 329 15319.67 35.07 53589.48 88888.00 2014-11-25 15:43:06.906 329 15319.67 35.10 53589.48 88888.00 2014-11-25 15:43:07.406 329 15319.68 35.10 53589.51 88888.00 2014-11-25 15:43:07.906 329 15319.75 35.07 53589.46 88888.00 2014-11-25 15:43:08.406 329 15319.76 35.08 53589.47 88888.00 2014-11-25 15:43:08.906 329 15319.79 35.02 53589.52 88888.00 2014-11-25 15:43:09.406 329 15319.82 35.03 53589.52 88888.00 2014-11-25 15:43:09.906 329 15319.84 35.04 53589.51 88888.00 2014-11-25 15:43:10.406 329 15319.84 35.04 53589.50 88888.00 2014-11-25 15:43:10.906 329 15319.81 35.04 53589.47 88888.00 2014-11-25 15:43:11.406 329 15319.79 35.06 53589.44 88888.00 2014-11-25 15:43:11.906 329 15319.80 35.03 53589.50 88888.00 2014-11-25 15:43:12.406 329 15319.82 35.01 53589.54 88888.00 2014-11-25 15:43:12.906 329 15319.83 35.02 53589.51 88888.00 2014-11-25 15:43:13.406 329 15319.81 35.03 53589.42 88888.00 2014-11-25 15:43:13.906 329 15319.76 35.03 53589.39 88888.00 2014-11-25 15:43:14.406 329 15319.74 34.98 53589.41 88888.00 2014-11-25 15:43:14.906 329 15319.76 34.94 53589.48 88888.00 2014-11-25 15:43:15.406 329 15319.79 34.95 53589.47 88888.00 2014-11-25 15:43:15.906 329 15319.81 34.94 53589.41 88888.00 2014-11-25 15:43:16.406 329 15319.82 34.90 53589.51 88888.00 2014-11-25 15:43:16.906 329 15319.88 34.88 53589.48 88888.00 2014-11-25 15:43:17.406 329 15319.90 34.90 53589.45 88888.00 2014-11-25 15:43:17.906 329 15319.84 34.82 53589.43 88888.00 2014-11-25 15:43:18.406 329 15319.82 34.83 53589.46 88888.00 2014-11-25 15:43:18.906 329 15319.83 34.82 53589.41 88888.00 2014-11-25 15:43:19.406 329 15319.83 34.81 53589.40 88888.00 2014-11-25 15:43:19.906 329 15319.83 34.88 53589.42 88888.00 2014-11-25 15:43:20.406 329 15319.88 34.90 53589.43 88888.00 2014-11-25 15:43:20.906 329 15319.86 34.78 53589.37 88888.00 2014-11-25 15:43:21.406 329 15319.84 34.73 53589.36 88888.00 2014-11-25 15:43:21.906 329 15319.86 34.69 53589.37 88888.00 2014-11-25 15:43:22.406 329 15319.90 34.64 53589.39 88888.00 2014-11-25 15:43:22.906 329 15319.94 34.65 53589.40 88888.00 2014-11-25 15:43:23.406 329 15319.92 34.63 53589.43 88888.00 2014-11-25 15:43:23.906 329 15319.90 34.64 53589.42 88888.00 2014-11-25 15:43:24.406 329 15319.91 34.63 53589.37 88888.00 2014-11-25 15:43:24.906 329 15319.92 34.63 53589.32 88888.00 2014-11-25 15:43:25.406 329 15319.91 34.58 53589.35 88888.00 2014-11-25 15:43:25.906 329 15319.93 34.57 53589.38 88888.00 2014-11-25 15:43:26.406 329 15319.97 34.60 53589.36 88888.00 2014-11-25 15:43:26.906 329 15319.93 34.59 53589.36 88888.00 2014-11-25 15:43:27.406 329 15319.91 34.54 53589.33 88888.00 2014-11-25 15:43:27.906 329 15319.89 34.52 53589.37 88888.00 2014-11-25 15:43:28.406 329 15319.88 34.47 53589.38 88888.00 2014-11-25 15:43:28.906 329 15319.90 34.49 53589.40 88888.00 2014-11-25 15:43:29.406 329 15319.91 34.50 53589.37 88888.00 2014-11-25 15:43:29.906 329 15319.95 34.46 53589.37 88888.00 2014-11-25 15:43:30.406 329 15319.95 34.42 53589.36 88888.00 2014-11-25 15:43:30.906 329 15319.93 34.37 53589.36 88888.00 2014-11-25 15:43:31.406 329 15319.90 34.34 53589.41 88888.00 2014-11-25 15:43:31.906 329 15319.90 34.33 53589.42 88888.00 2014-11-25 15:43:32.406 329 15319.94 34.34 53589.37 88888.00 2014-11-25 15:43:32.906 329 15319.95 34.31 53589.40 88888.00 2014-11-25 15:43:33.406 329 15319.91 34.28 53589.40 88888.00 2014-11-25 15:43:33.906 329 15319.92 34.26 53589.44 88888.00 2014-11-25 15:43:34.406 329 15319.95 34.25 53589.43 88888.00 2014-11-25 15:43:34.906 329 15320.00 34.19 53589.43 88888.00 2014-11-25 15:43:35.406 329 15320.02 34.20 53589.41 88888.00 2014-11-25 15:43:35.906 329 15320.02 34.23 53589.39 88888.00 2014-11-25 15:43:36.406 329 15319.98 34.23 53589.38 88888.00 2014-11-25 15:43:36.906 329 15319.95 34.23 53589.42 88888.00 2014-11-25 15:43:37.406 329 15319.95 34.24 53589.41 88888.00 2014-11-25 15:43:37.906 329 15319.91 34.23 53589.41 88888.00 2014-11-25 15:43:38.406 329 15319.86 34.23 53589.38 88888.00 2014-11-25 15:43:38.906 329 15319.84 34.21 53589.34 88888.00 2014-11-25 15:43:39.406 329 15319.86 34.17 53589.35 88888.00 2014-11-25 15:43:39.906 329 15319.94 34.13 53589.38 88888.00 2014-11-25 15:43:40.406 329 15319.94 34.12 53589.35 88888.00 2014-11-25 15:43:40.906 329 15319.92 34.15 53589.41 88888.00 2014-11-25 15:43:41.406 329 15319.92 34.15 53589.48 88888.00 2014-11-25 15:43:41.906 329 15319.90 34.13 53589.42 88888.00 2014-11-25 15:43:42.406 329 15319.88 34.14 53589.37 88888.00 2014-11-25 15:43:42.906 329 15319.89 34.14 53589.35 88888.00 2014-11-25 15:43:43.406 329 15319.94 34.15 53589.38 88888.00 2014-11-25 15:43:43.906 329 15319.93 34.12 53589.38 88888.00 2014-11-25 15:43:44.406 329 15319.94 34.07 53589.38 88888.00 2014-11-25 15:43:44.906 329 15319.95 34.06 53589.39 88888.00 2014-11-25 15:43:45.406 329 15319.93 34.02 53589.41 88888.00 2014-11-25 15:43:45.906 329 15319.94 33.98 53589.44 88888.00 2014-11-25 15:43:46.406 329 15319.90 34.02 53589.45 88888.00 2014-11-25 15:43:46.906 329 15319.90 34.06 53589.46 88888.00 2014-11-25 15:43:47.406 329 15319.92 34.05 53589.46 88888.00 2014-11-25 15:43:47.906 329 15319.86 34.00 53589.44 88888.00 2014-11-25 15:43:48.406 329 15319.83 33.99 53589.37 88888.00 2014-11-25 15:43:48.906 329 15319.80 33.97 53589.32 88888.00 2014-11-25 15:43:49.406 329 15319.80 33.95 53589.33 88888.00 2014-11-25 15:43:49.906 329 15319.80 33.97 53589.35 88888.00 2014-11-25 15:43:50.406 329 15319.75 33.97 53589.32 88888.00 2014-11-25 15:43:50.906 329 15319.74 33.99 53589.31 88888.00 2014-11-25 15:43:51.406 329 15319.70 34.00 53589.35 88888.00 2014-11-25 15:43:51.906 329 15319.68 34.02 53589.40 88888.00 2014-11-25 15:43:52.406 329 15319.72 34.04 53589.48 88888.00 2014-11-25 15:43:52.906 329 15319.76 34.00 53589.47 88888.00 2014-11-25 15:43:53.406 329 15319.77 33.97 53589.50 88888.00 2014-11-25 15:43:53.906 329 15319.74 33.95 53589.48 88888.00 2014-11-25 15:43:54.406 329 15319.64 33.97 53589.45 88888.00 2014-11-25 15:43:54.906 329 15319.61 33.98 53589.44 88888.00 2014-11-25 15:43:55.406 329 15319.62 33.97 53589.46 88888.00 2014-11-25 15:43:55.906 329 15319.59 33.99 53589.42 88888.00 2014-11-25 15:43:56.406 329 15319.57 34.02 53589.44 88888.00 2014-11-25 15:43:56.906 329 15319.54 33.98 53589.44 88888.00 2014-11-25 15:43:57.406 329 15319.49 33.96 53589.45 88888.00 2014-11-25 15:43:57.906 329 15319.47 34.00 53589.50 88888.00 2014-11-25 15:43:58.406 329 15319.40 34.05 53589.50 88888.00 2014-11-25 15:43:58.906 329 15319.40 34.08 53589.51 88888.00 2014-11-25 15:43:59.406 329 15319.44 34.11 53589.53 88888.00 2014-11-25 15:43:59.906 329 15319.41 34.13 53589.52 88888.00 2014-11-25 15:44:00.406 329 15319.41 34.15 53589.45 88888.00 2014-11-25 15:44:00.906 329 15319.40 34.15 53589.45 88888.00 2014-11-25 15:44:01.406 329 15319.35 34.06 53589.47 88888.00 2014-11-25 15:44:01.906 329 15319.37 34.03 53589.52 88888.00 2014-11-25 15:44:02.406 329 15319.38 34.08 53589.47 88888.00 2014-11-25 15:44:02.906 329 15319.41 34.09 53589.48 88888.00 2014-11-25 15:44:03.406 329 15319.39 34.12 53589.50 88888.00 2014-11-25 15:44:03.906 329 15319.31 34.14 53589.51 88888.00 2014-11-25 15:44:04.406 329 15319.31 34.11 53589.47 88888.00 2014-11-25 15:44:04.906 329 15319.31 34.09 53589.48 88888.00 2014-11-25 15:44:05.406 329 15319.31 34.15 53589.50 88888.00 2014-11-25 15:44:05.906 329 15319.32 34.15 53589.48 88888.00 2014-11-25 15:44:06.406 329 15319.29 34.11 53589.40 88888.00 2014-11-25 15:44:06.906 329 15319.29 34.13 53589.40 88888.00 2014-11-25 15:44:07.406 329 15319.32 34.13 53589.43 88888.00 2014-11-25 15:44:07.906 329 15319.35 34.20 53589.45 88888.00 2014-11-25 15:44:08.406 329 15319.35 34.24 53589.48 88888.00 2014-11-25 15:44:08.906 329 15319.25 34.24 53589.48 88888.00 2014-11-25 15:44:09.406 329 15319.25 34.26 53589.51 88888.00 2014-11-25 15:44:09.906 329 15319.21 34.29 53589.48 88888.00 2014-11-25 15:44:10.406 329 15319.25 34.28 53589.46 88888.00 2014-11-25 15:44:10.906 329 15319.26 34.26 53589.48 88888.00 2014-11-25 15:44:11.406 329 15319.21 34.25 53589.46 88888.00 2014-11-25 15:44:11.906 329 15319.27 34.20 53589.47 88888.00 2014-11-25 15:44:12.406 329 15319.27 34.26 53589.43 88888.00 2014-11-25 15:44:12.906 329 15319.32 34.33 53589.41 88888.00 2014-11-25 15:44:13.406 329 15319.34 34.30 53589.43 88888.00 2014-11-25 15:44:13.906 329 15319.29 34.34 53589.47 88888.00 2014-11-25 15:44:14.406 329 15319.29 34.40 53589.40 88888.00 2014-11-25 15:44:14.906 329 15319.28 34.38 53589.42 88888.00 2014-11-25 15:44:15.406 329 15319.32 34.37 53589.43 88888.00 2014-11-25 15:44:15.906 329 15319.37 34.40 53589.48 88888.00 2014-11-25 15:44:16.406 329 15319.35 34.39 53589.50 88888.00 2014-11-25 15:44:16.906 329 15319.30 34.38 53589.54 88888.00 2014-11-25 15:44:17.406 329 15319.28 34.37 53589.50 88888.00 2014-11-25 15:44:17.906 329 15319.29 34.40 53589.50 88888.00 2014-11-25 15:44:18.406 329 15319.21 34.39 53589.50 88888.00 2014-11-25 15:44:18.906 329 15319.16 34.38 53589.47 88888.00 2014-11-25 15:44:19.406 329 15319.16 34.42 53589.47 88888.00 2014-11-25 15:44:19.906 329 15319.22 34.45 53589.44 88888.00 2014-11-25 15:44:20.406 329 15319.25 34.46 53589.45 88888.00 2014-11-25 15:44:20.906 329 15319.23 34.46 53589.47 88888.00 2014-11-25 15:44:21.406 329 15319.19 34.42 53589.51 88888.00 2014-11-25 15:44:21.906 329 15319.18 34.41 53589.52 88888.00 2014-11-25 15:44:22.406 329 15319.17 34.45 53589.48 88888.00 2014-11-25 15:44:22.906 329 15319.17 34.48 53589.48 88888.00 2014-11-25 15:44:23.406 329 15319.16 34.51 53589.45 88888.00 2014-11-25 15:44:23.906 329 15319.16 34.54 53589.44 88888.00 2014-11-25 15:44:24.406 329 15319.11 34.52 53589.44 88888.00 2014-11-25 15:44:24.906 329 15319.09 34.50 53589.47 88888.00 2014-11-25 15:44:25.406 329 15319.01 34.51 53589.46 88888.00 2014-11-25 15:44:25.906 329 15318.99 34.54 53589.47 88888.00 2014-11-25 15:44:26.406 329 15319.05 34.51 53589.50 88888.00 2014-11-25 15:44:26.906 329 15319.11 34.52 53589.45 88888.00 2014-11-25 15:44:27.406 329 15319.14 34.52 53589.41 88888.00 2014-11-25 15:44:27.906 329 15319.10 34.52 53589.43 88888.00 2014-11-25 15:44:28.406 329 15319.04 34.56 53589.45 88888.00 2014-11-25 15:44:28.906 329 15319.10 34.65 53589.45 88888.00 2014-11-25 15:44:29.406 329 15319.08 34.60 53589.46 88888.00 2014-11-25 15:44:29.906 329 15319.07 34.60 53589.37 88888.00 2014-11-25 15:44:30.406 329 15319.10 34.60 53589.35 88888.00 2014-11-25 15:44:30.906 329 15319.08 34.59 53589.39 88888.00 2014-11-25 15:44:31.406 329 15319.10 34.60 53589.39 88888.00 2014-11-25 15:44:31.906 329 15319.08 34.64 53589.36 88888.00 2014-11-25 15:44:32.406 329 15319.05 34.68 53589.34 88888.00 2014-11-25 15:44:32.906 329 15319.05 34.67 53589.41 88888.00 2014-11-25 15:44:33.406 329 15319.05 34.69 53589.40 88888.00 2014-11-25 15:44:33.906 329 15319.05 34.73 53589.40 88888.00 2014-11-25 15:44:34.406 329 15319.09 34.72 53589.44 88888.00 2014-11-25 15:44:34.906 329 15319.02 34.72 53589.47 88888.00 2014-11-25 15:44:35.406 329 15319.01 34.71 53589.41 88888.00 2014-11-25 15:44:35.906 329 15319.03 34.73 53589.34 88888.00 2014-11-25 15:44:36.406 329 15319.03 34.78 53589.27 88888.00 2014-11-25 15:44:36.906 329 15319.02 34.80 53589.28 88888.00 2014-11-25 15:44:37.406 329 15318.94 34.80 53589.34 88888.00 2014-11-25 15:44:37.906 329 15318.92 34.82 53589.34 88888.00 2014-11-25 15:44:38.406 329 15318.87 34.77 53589.34 88888.00 2014-11-25 15:44:38.906 329 15318.87 34.77 53589.35 88888.00 2014-11-25 15:44:39.406 329 15318.94 34.78 53589.35 88888.00 2014-11-25 15:44:39.906 329 15319.04 34.81 53589.36 88888.00 2014-11-25 15:44:40.406 329 15319.05 34.81 53589.39 88888.00 2014-11-25 15:44:40.906 329 15319.05 34.81 53589.38 88888.00 2014-11-25 15:44:41.406 329 15319.05 34.82 53589.33 88888.00 2014-11-25 15:44:41.906 329 15319.05 34.81 53589.25 88888.00 2014-11-25 15:44:42.406 329 15319.09 34.78 53589.21 88888.00 2014-11-25 15:44:42.906 329 15319.07 34.78 53589.25 88888.00 2014-11-25 15:44:43.406 329 15319.05 34.77 53589.24 88888.00 2014-11-25 15:44:43.906 329 15319.07 34.82 53589.23 88888.00 2014-11-25 15:44:44.406 329 15319.07 34.84 53589.30 88888.00 2014-11-25 15:44:44.906 329 15319.09 34.83 53589.32 88888.00 2014-11-25 15:44:45.406 329 15319.05 34.84 53589.34 88888.00 2014-11-25 15:44:45.906 329 15319.09 34.85 53589.31 88888.00 2014-11-25 15:44:46.406 329 15319.05 34.84 53589.31 88888.00 2014-11-25 15:44:46.906 329 15319.04 34.84 53589.30 88888.00 2014-11-25 15:44:47.406 329 15319.09 34.83 53589.21 88888.00 2014-11-25 15:44:47.906 329 15319.04 34.85 53589.18 88888.00 2014-11-25 15:44:48.406 329 15319.03 34.81 53589.17 88888.00 2014-11-25 15:44:48.906 329 15319.05 34.80 53589.15 88888.00 2014-11-25 15:44:49.406 329 15319.07 34.78 53589.14 88888.00 2014-11-25 15:44:49.906 329 15319.04 34.76 53589.12 88888.00 2014-11-25 15:44:50.406 329 15319.05 34.80 53589.12 88888.00 2014-11-25 15:44:50.906 329 15319.09 34.78 53589.13 88888.00 2014-11-25 15:44:51.406 329 15319.11 34.75 53589.17 88888.00 2014-11-25 15:44:51.906 329 15319.10 34.71 53589.15 88888.00 2014-11-25 15:44:52.406 329 15319.04 34.71 53589.15 88888.00 2014-11-25 15:44:52.906 329 15319.04 34.74 53589.14 88888.00 2014-11-25 15:44:53.406 329 15319.09 34.73 53589.12 88888.00 2014-11-25 15:44:53.906 329 15319.02 34.69 53589.04 88888.00 2014-11-25 15:44:54.406 329 15318.94 34.71 53589.01 88888.00 2014-11-25 15:44:54.906 329 15318.94 34.71 53589.06 88888.00 2014-11-25 15:44:55.406 329 15318.96 34.69 53589.07 88888.00 2014-11-25 15:44:55.906 329 15318.98 34.69 53589.06 88888.00 2014-11-25 15:44:56.406 329 15318.96 34.71 53589.06 88888.00 2014-11-25 15:44:56.906 329 15318.96 34.68 53589.10 88888.00 2014-11-25 15:44:57.406 329 15318.96 34.66 53589.14 88888.00 2014-11-25 15:44:57.906 329 15319.01 34.72 53589.08 88888.00 2014-11-25 15:44:58.406 329 15319.04 34.69 53589.04 88888.00 2014-11-25 15:44:58.906 329 15319.04 34.64 53589.02 88888.00 2014-11-25 15:44:59.406 329 15318.99 34.64 53588.99 88888.00 2014-11-25 15:44:59.906 329 15318.96 34.58 53588.95 88888.00 2014-11-25 15:45:00.406 329 15319.03 34.57 53589.00 88888.00 2014-11-25 15:45:00.906 329 15319.01 34.57 53589.05 88888.00 2014-11-25 15:45:01.406 329 15318.96 34.59 53589.02 88888.00 2014-11-25 15:45:01.906 329 15318.93 34.60 53588.99 88888.00 2014-11-25 15:45:02.406 329 15318.95 34.58 53589.03 88888.00 2014-11-25 15:45:02.906 329 15318.99 34.55 53589.02 88888.00 2014-11-25 15:45:03.406 329 15319.00 34.56 53589.01 88888.00 2014-11-25 15:45:03.906 329 15318.99 34.54 53589.02 88888.00 2014-11-25 15:45:04.406 329 15318.95 34.54 53589.05 88888.00 2014-11-25 15:45:04.906 329 15318.90 34.56 53589.03 88888.00 2014-11-25 15:45:05.406 329 15318.85 34.56 53588.90 88888.00 2014-11-25 15:45:05.906 329 15318.84 34.51 53588.92 88888.00 2014-11-25 15:45:06.406 329 15318.87 34.50 53588.95 88888.00 2014-11-25 15:45:06.906 329 15318.87 34.48 53588.86 88888.00 2014-11-25 15:45:07.406 329 15318.89 34.48 53588.86 88888.00 2014-11-25 15:45:07.906 329 15318.87 34.46 53588.87 88888.00 2014-11-25 15:45:08.406 329 15318.89 34.47 53588.94 88888.00 2014-11-25 15:45:08.906 329 15318.92 34.49 53588.87 88888.00 2014-11-25 15:45:09.406 329 15318.87 34.46 53588.87 88888.00 2014-11-25 15:45:09.906 329 15318.85 34.48 53588.84 88888.00 2014-11-25 15:45:10.406 329 15318.82 34.48 53588.84 88888.00 2014-11-25 15:45:10.906 329 15318.82 34.49 53588.81 88888.00 2014-11-25 15:45:11.406 329 15318.84 34.51 53588.78 88888.00 2014-11-25 15:45:11.906 329 15318.85 34.49 53588.77 88888.00 2014-11-25 15:45:12.406 329 15318.81 34.46 53588.79 88888.00 2014-11-25 15:45:12.906 329 15318.81 34.43 53588.79 88888.00 2014-11-25 15:45:13.406 329 15318.82 34.46 53588.75 88888.00 2014-11-25 15:45:13.906 329 15318.84 34.48 53588.76 88888.00 2014-11-25 15:45:14.406 329 15318.84 34.49 53588.80 88888.00 2014-11-25 15:45:14.906 329 15318.86 34.47 53588.78 88888.00 2014-11-25 15:45:15.406 329 15318.89 34.48 53588.76 88888.00 2014-11-25 15:45:15.906 329 15318.83 34.51 53588.80 88888.00 2014-11-25 15:45:16.406 329 15318.80 34.54 53588.82 88888.00 2014-11-25 15:45:16.906 329 15318.78 34.54 53588.79 88888.00 2014-11-25 15:45:17.406 329 15318.75 34.50 53588.72 88888.00 2014-11-25 15:45:17.906 329 15318.74 34.54 53588.70 88888.00 2014-11-25 15:45:18.406 329 15318.78 34.54 53588.70 88888.00 2014-11-25 15:45:18.906 329 15318.75 34.51 53588.68 88888.00 2014-11-25 15:45:19.406 329 15318.75 34.56 53588.63 88888.00 2014-11-25 15:45:19.906 329 15318.71 34.60 53588.62 88888.00 2014-11-25 15:45:20.406 329 15318.69 34.66 53588.65 88888.00 2014-11-25 15:45:20.906 329 15318.72 34.61 53588.67 88888.00 2014-11-25 15:45:21.406 329 15318.77 34.60 53588.64 88888.00 2014-11-25 15:45:21.906 329 15318.81 34.65 53588.64 88888.00 2014-11-25 15:45:22.406 329 15318.83 34.71 53588.62 88888.00 2014-11-25 15:45:22.906 329 15318.84 34.77 53588.61 88888.00 2014-11-25 15:45:23.406 329 15318.80 34.71 53588.65 88888.00 2014-11-25 15:45:23.906 329 15318.77 34.68 53588.71 88888.00 2014-11-25 15:45:24.406 329 15318.78 34.68 53588.70 88888.00 2014-11-25 15:45:24.906 329 15318.81 34.67 53588.67 88888.00 2014-11-25 15:45:25.406 329 15318.78 34.66 53588.64 88888.00 2014-11-25 15:45:25.906 329 15318.78 34.63 53588.68 88888.00 2014-11-25 15:45:26.406 329 15318.89 34.66 53588.73 88888.00 2014-11-25 15:45:26.906 329 15318.87 34.69 53588.75 88888.00 2014-11-25 15:45:27.406 329 15318.85 34.71 53588.77 88888.00 2014-11-25 15:45:27.906 329 15318.87 34.74 53588.75 88888.00 2014-11-25 15:45:28.406 329 15318.89 34.74 53588.76 88888.00 2014-11-25 15:45:28.906 329 15318.89 34.76 53588.75 88888.00 2014-11-25 15:45:29.406 329 15318.92 34.80 53588.67 88888.00 2014-11-25 15:45:29.906 329 15318.95 34.80 53588.71 88888.00 2014-11-25 15:45:30.406 329 15318.96 34.81 53588.74 88888.00 2014-11-25 15:45:30.906 329 15319.00 34.78 53588.79 88888.00 2014-11-25 15:45:31.406 329 15319.02 34.78 53588.78 88888.00 2014-11-25 15:45:31.906 329 15319.03 34.80 53588.74 88888.00 2014-11-25 15:45:32.406 329 15319.04 34.77 53588.72 88888.00 2014-11-25 15:45:32.906 329 15319.05 34.77 53588.70 88888.00 2014-11-25 15:45:33.406 329 15319.11 34.82 53588.73 88888.00 2014-11-25 15:45:33.906 329 15319.16 34.81 53588.70 88888.00 2014-11-25 15:45:34.406 329 15319.17 34.77 53588.65 88888.00 2014-11-25 15:45:34.906 329 15319.08 34.82 53588.64 88888.00 2014-11-25 15:45:35.406 329 15319.05 34.78 53588.62 88888.00 2014-11-25 15:45:35.906 329 15319.12 34.72 53588.63 88888.00 2014-11-25 15:45:36.406 329 15319.09 34.75 53588.64 88888.00 2014-11-25 15:45:36.906 329 15319.14 34.78 53588.66 88888.00 2014-11-25 15:45:37.406 329 15319.23 34.76 53588.72 88888.00 2014-11-25 15:45:37.906 329 15319.26 34.69 53588.68 88888.00 2014-11-25 15:45:38.406 329 15319.28 34.69 53588.71 88888.00 2014-11-25 15:45:38.906 329 15319.27 34.72 53588.75 88888.00 2014-11-25 15:45:39.406 329 15319.26 34.71 53588.75 88888.00 2014-11-25 15:45:39.906 329 15319.17 34.66 53588.73 88888.00 2014-11-25 15:45:40.406 329 15319.16 34.59 53588.66 88888.00 2014-11-25 15:45:40.906 329 15319.17 34.60 53588.65 88888.00 2014-11-25 15:45:41.406 329 15319.18 34.60 53588.62 88888.00 2014-11-25 15:45:41.906 329 15319.30 34.60 53588.61 88888.00 2014-11-25 15:45:42.406 329 15319.35 34.58 53588.60 88888.00 2014-11-25 15:45:42.906 329 15319.32 34.61 53588.58 88888.00 2014-11-25 15:45:43.406 329 15319.35 34.58 53588.60 88888.00 2014-11-25 15:45:43.906 329 15319.40 34.56 53588.66 88888.00 2014-11-25 15:45:44.406 329 15319.45 34.54 53588.66 88888.00 2014-11-25 15:45:44.906 329 15319.44 34.48 53588.63 88888.00 2014-11-25 15:45:45.406 329 15319.41 34.43 53588.60 88888.00 2014-11-25 15:45:45.906 329 15319.48 34.38 53588.62 88888.00 2014-11-25 15:45:46.406 329 15319.49 34.35 53588.59 88888.00 2014-11-25 15:45:46.906 329 15319.47 34.37 53588.55 88888.00 2014-11-25 15:45:47.406 329 15319.43 34.34 53588.53 88888.00 2014-11-25 15:45:47.906 329 15319.47 34.30 53588.51 88888.00 2014-11-25 15:45:48.406 329 15319.48 34.28 53588.55 88888.00 2014-11-25 15:45:48.906 329 15319.53 34.25 53588.59 88888.00 2014-11-25 15:45:49.406 329 15319.55 34.25 53588.58 88888.00 2014-11-25 15:45:49.906 329 15319.56 34.25 53588.55 88888.00 2014-11-25 15:45:50.406 329 15319.59 34.16 53588.52 88888.00 2014-11-25 15:45:50.906 329 15319.64 34.09 53588.54 88888.00 2014-11-25 15:45:51.406 329 15319.62 34.05 53588.56 88888.00 2014-11-25 15:45:51.906 329 15319.64 34.04 53588.47 88888.00 2014-11-25 15:45:52.406 329 15319.66 34.00 53588.43 88888.00 2014-11-25 15:45:52.906 329 15319.65 33.97 53588.40 88888.00 2014-11-25 15:45:53.406 329 15319.67 33.90 53588.41 88888.00 2014-11-25 15:45:53.906 329 15319.73 33.81 53588.50 88888.00 2014-11-25 15:45:54.406 329 15319.80 33.79 53588.44 88888.00 2014-11-25 15:45:54.906 329 15319.84 33.81 53588.42 88888.00 2014-11-25 15:45:55.406 329 15319.76 33.79 53588.42 88888.00 2014-11-25 15:45:55.906 329 15319.73 33.78 53588.46 88888.00 2014-11-25 15:45:56.406 329 15319.80 33.77 53588.47 88888.00 2014-11-25 15:45:56.906 329 15319.76 33.71 53588.43 88888.00 2014-11-25 15:45:57.406 329 15319.77 33.71 53588.39 88888.00 2014-11-25 15:45:57.906 329 15319.77 33.73 53588.27 88888.00 2014-11-25 15:45:58.406 329 15319.80 33.76 53588.21 88888.00 2014-11-25 15:45:58.906 329 15319.81 33.64 53588.29 88888.00 2014-11-25 15:45:59.406 329 15319.77 33.59 53588.32 88888.00 2014-11-25 15:45:59.906 329 15319.75 33.55 53588.29 88888.00 2014-11-25 15:46:00.406 329 15319.80 33.52 53588.24 88888.00 2014-11-25 15:46:00.906 329 15319.91 33.48 53588.24 88888.00 2014-11-25 15:46:01.406 329 15319.95 33.48 53588.26 88888.00 2014-11-25 15:46:01.906 329 15319.91 33.51 53588.31 88888.00 2014-11-25 15:46:02.406 329 15319.93 33.44 53588.34 88888.00 2014-11-25 15:46:02.906 329 15319.95 33.39 53588.31 88888.00 2014-11-25 15:46:03.406 329 15319.93 33.40 53588.30 88888.00 2014-11-25 15:46:03.906 329 15319.93 33.37 53588.30 88888.00 2014-11-25 15:46:04.406 329 15319.99 33.34 53588.31 88888.00 2014-11-25 15:46:04.906 329 15319.95 33.31 53588.26 88888.00 2014-11-25 15:46:05.406 329 15319.98 33.31 53588.19 88888.00 2014-11-25 15:46:05.906 329 15320.00 33.30 53588.23 88888.00 2014-11-25 15:46:06.406 329 15320.01 33.26 53588.25 88888.00 2014-11-25 15:46:06.906 329 15320.00 33.21 53588.27 88888.00 2014-11-25 15:46:07.406 329 15320.03 33.22 53588.30 88888.00 2014-11-25 15:46:07.906 329 15320.09 33.22 53588.30 88888.00 2014-11-25 15:46:08.406 329 15320.07 33.20 53588.27 88888.00 2014-11-25 15:46:08.906 329 15320.04 33.14 53588.26 88888.00 2014-11-25 15:46:09.406 329 15320.05 33.12 53588.26 88888.00 2014-11-25 15:46:09.906 329 15320.05 33.16 53588.25 88888.00 2014-11-25 15:46:10.406 329 15320.04 33.08 53588.27 88888.00 2014-11-25 15:46:10.906 329 15320.03 33.05 53588.29 88888.00 2014-11-25 15:46:11.406 329 15319.98 33.07 53588.24 88888.00 2014-11-25 15:46:11.906 329 15319.99 33.11 53588.26 88888.00 2014-11-25 15:46:12.406 329 15320.05 33.07 53588.27 88888.00 2014-11-25 15:46:12.906 329 15320.01 33.03 53588.34 88888.00 2014-11-25 15:46:13.406 329 15320.04 33.12 53588.37 88888.00 2014-11-25 15:46:13.906 329 15320.09 33.16 53588.39 88888.00 2014-11-25 15:46:14.406 329 15320.05 33.11 53588.39 88888.00 2014-11-25 15:46:14.906 329 15320.00 33.10 53588.38 88888.00 2014-11-25 15:46:15.406 329 15319.94 33.14 53588.34 88888.00 2014-11-25 15:46:15.906 329 15319.94 33.12 53588.30 88888.00 2014-11-25 15:46:16.406 329 15319.93 33.10 53588.26 88888.00 2014-11-25 15:46:16.906 329 15319.91 33.11 53588.27 88888.00 2014-11-25 15:46:17.406 329 15319.92 33.14 53588.32 88888.00 2014-11-25 15:46:17.906 329 15319.93 33.10 53588.32 88888.00 2014-11-25 15:46:18.406 329 15319.90 33.08 53588.34 88888.00 2014-11-25 15:46:18.906 329 15319.94 33.16 53588.35 88888.00 2014-11-25 15:46:19.406 329 15319.94 33.16 53588.30 88888.00 2014-11-25 15:46:19.906 329 15319.90 33.22 53588.31 88888.00 2014-11-25 15:46:20.406 329 15319.79 33.19 53588.26 88888.00 2014-11-25 15:46:20.906 329 15319.75 33.10 53588.25 88888.00 2014-11-25 15:46:21.406 329 15319.80 33.11 53588.24 88888.00 2014-11-25 15:46:21.906 329 15319.77 33.11 53588.21 88888.00 2014-11-25 15:46:22.406 329 15319.75 33.10 53588.24 88888.00 2014-11-25 15:46:22.906 329 15319.79 33.13 53588.25 88888.00 2014-11-25 15:46:23.406 329 15319.80 33.12 53588.25 88888.00 2014-11-25 15:46:23.906 329 15319.77 33.18 53588.24 88888.00 2014-11-25 15:46:24.406 329 15319.74 33.21 53588.27 88888.00 2014-11-25 15:46:24.906 329 15319.73 33.14 53588.30 88888.00 2014-11-25 15:46:25.406 329 15319.72 33.24 53588.31 88888.00 2014-11-25 15:46:25.906 329 15319.70 33.27 53588.33 88888.00 2014-11-25 15:46:26.406 329 15319.70 33.27 53588.30 88888.00 2014-11-25 15:46:26.906 329 15319.72 33.36 53588.33 88888.00 2014-11-25 15:46:27.406 329 15319.65 33.40 53588.32 88888.00 2014-11-25 15:46:27.906 329 15319.65 33.35 53588.23 88888.00 2014-11-25 15:46:28.406 329 15319.62 33.39 53588.20 88888.00 2014-11-25 15:46:28.906 329 15319.56 33.47 53588.24 88888.00 2014-11-25 15:46:29.406 329 15319.57 33.51 53588.29 88888.00 2014-11-25 15:46:29.906 329 15319.59 33.52 53588.32 88888.00 2014-11-25 15:46:30.406 329 15319.63 33.54 53588.36 88888.00 2014-11-25 15:46:30.906 329 15319.59 33.57 53588.40 88888.00 2014-11-25 15:46:31.406 329 15319.61 33.59 53588.44 88888.00 2014-11-25 15:46:31.906 329 15319.59 33.60 53588.45 88888.00 2014-11-25 15:46:32.406 329 15319.50 33.60 53588.39 88888.00 2014-11-25 15:46:32.906 329 15319.48 33.62 53588.39 88888.00 2014-11-25 15:46:33.406 329 15319.43 33.62 53588.33 88888.00 2014-11-25 15:46:33.906 329 15319.43 33.62 53588.34 88888.00 2014-11-25 15:46:34.406 329 15319.45 33.61 53588.40 88888.00 2014-11-25 15:46:34.906 329 15319.39 33.60 53588.43 88888.00 2014-11-25 15:46:35.406 329 15319.41 33.55 53588.39 88888.00 2014-11-25 15:46:35.906 329 15319.43 33.53 53588.33 88888.00 2014-11-25 15:46:36.406 329 15319.39 33.60 53588.39 88888.00 2014-11-25 15:46:36.906 329 15319.36 33.59 53588.40 88888.00 2014-11-25 15:46:37.406 329 15319.34 33.62 53588.43 88888.00 2014-11-25 15:46:37.906 329 15319.34 33.59 53588.43 88888.00 2014-11-25 15:46:38.406 329 15319.34 33.64 53588.41 88888.00 2014-11-25 15:46:38.906 329 15319.36 33.65 53588.42 88888.00 2014-11-25 15:46:39.406 329 15319.37 33.69 53588.36 88888.00 2014-11-25 15:46:39.906 329 15319.40 33.72 53588.32 88888.00 2014-11-25 15:46:40.406 329 15319.37 33.70 53588.30 88888.00 2014-11-25 15:46:40.906 329 15319.34 33.68 53588.27 88888.00 2014-11-25 15:46:41.406 329 15319.32 33.71 53588.34 88888.00 2014-11-25 15:46:41.906 329 15319.36 33.77 53588.36 88888.00 2014-11-25 15:46:42.406 329 15319.32 33.73 53588.35 88888.00 2014-11-25 15:46:42.906 329 15319.32 33.73 53588.43 88888.00 2014-11-25 15:46:43.406 329 15319.32 33.73 53588.47 88888.00 2014-11-25 15:46:43.906 329 15319.31 33.77 53588.44 88888.00 2014-11-25 15:46:44.406 329 15319.31 33.77 53588.42 88888.00 2014-11-25 15:46:44.906 329 15319.30 33.78 53588.41 88888.00 2014-11-25 15:46:45.406 329 15319.22 33.79 53588.37 88888.00 2014-11-25 15:46:45.906 329 15319.16 33.72 53588.38 88888.00 2014-11-25 15:46:46.406 329 15319.12 33.78 53588.37 88888.00 2014-11-25 15:46:46.906 329 15319.10 33.77 53588.34 88888.00 2014-11-25 15:46:47.406 329 15319.13 33.82 53588.34 88888.00 2014-11-25 15:46:47.906 329 15319.17 33.85 53588.34 88888.00 2014-11-25 15:46:48.406 329 15319.16 33.73 53588.32 88888.00 2014-11-25 15:46:48.906 329 15319.16 33.80 53588.33 88888.00 2014-11-25 15:46:49.406 329 15319.13 33.91 53588.34 88888.00 2014-11-25 15:46:49.906 329 15319.18 33.86 53588.29 88888.00 2014-11-25 15:46:50.406 329 15319.10 33.89 53588.26 88888.00 2014-11-25 15:46:50.906 329 15319.02 33.90 53588.23 88888.00 2014-11-25 15:46:51.406 329 15319.04 33.87 53588.20 88888.00 2014-11-25 15:46:51.906 329 15319.02 33.87 53588.20 88888.00 2014-11-25 15:46:52.406 329 15318.96 33.87 53588.22 88888.00 2014-11-25 15:46:52.906 329 15318.98 33.94 53588.29 88888.00 2014-11-25 15:46:53.406 329 15318.99 33.95 53588.27 88888.00 2014-11-25 15:46:53.906 329 15318.95 33.96 53588.22 88888.00 2014-11-25 15:46:54.406 329 15318.96 33.94 53588.21 88888.00 2014-11-25 15:46:54.906 329 15318.89 33.86 53588.23 88888.00 2014-11-25 15:46:55.406 329 15318.81 33.88 53588.31 88888.00 2014-11-25 15:46:55.906 329 15318.84 33.88 53588.30 88888.00 2014-11-25 15:46:56.406 329 15318.89 33.97 53588.26 88888.00 2014-11-25 15:46:56.906 329 15318.83 33.96 53588.25 88888.00 2014-11-25 15:46:57.406 329 15318.84 34.03 53588.20 88888.00 2014-11-25 15:46:57.906 329 15318.77 34.06 53588.14 88888.00 2014-11-25 15:46:58.406 329 15318.80 34.00 53588.19 88888.00 2014-11-25 15:46:58.906 329 15318.80 34.07 53588.22 88888.00 2014-11-25 15:46:59.406 329 15318.84 34.11 53588.21 88888.00 2014-11-25 15:46:59.906 329 15318.86 34.14 53588.16 88888.00 2014-11-25 15:47:00.406 329 15318.81 34.08 53588.18 88888.00 2014-11-25 15:47:00.906 329 15318.78 34.06 53588.22 88888.00 2014-11-25 15:47:01.406 329 15318.81 34.07 53588.21 88888.00 2014-11-25 15:47:01.906 329 15318.80 34.06 53588.21 88888.00 2014-11-25 15:47:02.406 329 15318.80 34.06 53588.24 88888.00 2014-11-25 15:47:02.906 329 15318.73 34.13 53588.23 88888.00 2014-11-25 15:47:03.406 329 15318.67 34.21 53588.18 88888.00 2014-11-25 15:47:03.906 329 15318.67 34.15 53588.17 88888.00 2014-11-25 15:47:04.406 329 15318.68 34.13 53588.19 88888.00 2014-11-25 15:47:04.906 329 15318.71 34.17 53588.20 88888.00 2014-11-25 15:47:05.406 329 15318.69 34.21 53588.21 88888.00 2014-11-25 15:47:05.906 329 15318.72 34.26 53588.23 88888.00 2014-11-25 15:47:06.406 329 15318.73 34.23 53588.24 88888.00 2014-11-25 15:47:06.906 329 15318.71 34.15 53588.24 88888.00 2014-11-25 15:47:07.406 329 15318.77 34.13 53588.21 88888.00 2014-11-25 15:47:07.906 329 15318.73 34.11 53588.17 88888.00 2014-11-25 15:47:08.406 329 15318.75 34.16 53588.12 88888.00 2014-11-25 15:47:08.906 329 15318.77 34.19 53588.11 88888.00 2014-11-25 15:47:09.406 329 15318.78 34.19 53588.11 88888.00 2014-11-25 15:47:09.906 329 15318.74 34.24 53588.13 88888.00 2014-11-25 15:47:10.406 329 15318.72 34.21 53588.13 88888.00 2014-11-25 15:47:10.906 329 15318.78 34.29 53588.13 88888.00 2014-11-25 15:47:11.406 329 15318.81 34.33 53588.06 88888.00 2014-11-25 15:47:11.906 329 15318.83 34.32 53588.06 88888.00 2014-11-25 15:47:12.407 329 15318.85 34.26 53588.07 88888.00 2014-11-25 15:47:12.907 329 15318.86 34.30 53588.04 88888.00 2014-11-25 15:47:13.407 329 15318.83 34.33 53588.00 88888.00 2014-11-25 15:47:13.907 329 15318.86 34.33 53588.04 88888.00 2014-11-25 15:47:14.407 329 15318.93 34.30 53587.98 88888.00 2014-11-25 15:47:14.907 329 15318.86 34.34 53587.93 88888.00 2014-11-25 15:47:15.407 329 15318.74 34.35 53587.95 88888.00 2014-11-25 15:47:15.907 329 15318.76 34.32 53587.92 88888.00 2014-11-25 15:47:16.407 329 15318.84 34.32 53587.98 88888.00 2014-11-25 15:47:16.907 329 15318.84 34.38 53588.04 88888.00 2014-11-25 15:47:17.407 329 15318.86 34.30 53588.04 88888.00 2014-11-25 15:47:17.907 329 15318.91 34.23 53588.05 88888.00 2014-11-25 15:47:18.407 329 15318.94 34.17 53588.03 88888.00 2014-11-25 15:47:18.907 329 15319.00 34.16 53588.01 88888.00 2014-11-25 15:47:19.407 329 15319.00 34.15 53588.00 88888.00 2014-11-25 15:47:19.907 329 15319.01 34.16 53587.99 88888.00 2014-11-25 15:47:20.407 329 15318.95 34.16 53587.95 88888.00 2014-11-25 15:47:20.907 329 15318.91 34.11 53587.95 88888.00 2014-11-25 15:47:21.407 329 15318.90 34.06 53587.93 88888.00 2014-11-25 15:47:21.907 329 15318.90 34.09 53587.91 88888.00 2014-11-25 15:47:22.407 329 15318.90 34.23 53587.89 88888.00 2014-11-25 15:47:22.907 329 15318.95 34.24 53587.89 88888.00 2014-11-25 15:47:23.407 329 15319.04 34.19 53587.92 88888.00 2014-11-25 15:47:23.907 329 15319.11 34.14 53587.95 88888.00 2014-11-25 15:47:24.407 329 15319.17 34.13 53587.94 88888.00 2014-11-25 15:47:24.907 329 15319.12 34.04 53587.94 88888.00 2014-11-25 15:47:25.407 329 15319.11 33.97 53587.92 88888.00 2014-11-25 15:47:25.907 329 15319.11 33.94 53587.92 88888.00 2014-11-25 15:47:26.407 329 15319.12 33.90 53587.85 88888.00 2014-11-25 15:47:26.907 329 15319.14 33.88 53587.80 88888.00 2014-11-25 15:47:27.407 329 15319.13 33.88 53587.83 88888.00 2014-11-25 15:47:27.907 329 15319.17 33.96 53587.86 88888.00 2014-11-25 15:47:28.407 329 15319.20 33.96 53587.86 88888.00 2014-11-25 15:47:28.907 329 15319.26 33.81 53587.91 88888.00 2014-11-25 15:47:29.407 329 15319.30 33.77 53587.91 88888.00 2014-11-25 15:47:29.907 329 15319.31 33.74 53587.89 88888.00 2014-11-25 15:47:30.407 329 15319.29 33.72 53587.84 88888.00 2014-11-25 15:47:30.907 329 15319.29 33.70 53587.83 88888.00 2014-11-25 15:47:31.407 329 15319.29 33.71 53587.82 88888.00 2014-11-25 15:47:31.907 329 15319.29 33.71 53587.81 88888.00 2014-11-25 15:47:32.407 329 15319.25 33.74 53587.80 88888.00 2014-11-25 15:47:32.907 329 15319.32 33.82 53587.79 88888.00 2014-11-25 15:47:33.407 329 15319.39 33.82 53587.76 88888.00 2014-11-25 15:47:33.907 329 15319.37 33.72 53587.74 88888.00 2014-11-25 15:47:34.407 329 15319.37 33.60 53587.71 88888.00 2014-11-25 15:47:34.907 329 15319.40 33.52 53587.72 88888.00 2014-11-25 15:47:35.407 329 15319.38 33.51 53587.74 88888.00 2014-11-25 15:47:35.907 329 15319.41 33.46 53587.74 88888.00 2014-11-25 15:47:36.407 329 15319.43 33.39 53587.71 88888.00 2014-11-25 15:47:36.907 329 15319.45 33.39 53587.72 88888.00 2014-11-25 15:47:37.407 329 15319.45 33.38 53587.72 88888.00 2014-11-25 15:47:37.907 329 15319.43 33.31 53587.69 88888.00 2014-11-25 15:47:38.407 329 15319.47 33.28 53587.63 88888.00 2014-11-25 15:47:38.907 329 15319.52 33.31 53587.55 88888.00 2014-11-25 15:47:39.407 329 15319.47 33.44 53587.55 88888.00 2014-11-25 15:47:39.907 329 15319.47 33.40 53587.62 88888.00 2014-11-25 15:47:40.407 329 15319.53 33.40 53587.56 88888.00 2014-11-25 15:47:40.907 329 15319.61 33.37 53587.58 88888.00 2014-11-25 15:47:41.407 329 15319.66 33.30 53587.63 88888.00 2014-11-25 15:47:41.907 329 15319.68 33.28 53587.62 88888.00 2014-11-25 15:47:42.407 329 15319.65 33.26 53587.59 88888.00 2014-11-25 15:47:42.907 329 15319.72 33.24 53587.59 88888.00 2014-11-25 15:47:43.407 329 15319.70 33.21 53587.54 88888.00 2014-11-25 15:47:43.907 329 15319.73 33.24 53587.52 88888.00 2014-11-25 15:47:44.407 329 15319.75 33.11 53587.53 88888.00 2014-11-25 15:47:44.907 329 15319.72 32.93 53587.53 88888.00 2014-11-25 15:47:45.407 329 15319.80 32.93 53587.54 88888.00 2014-11-25 15:47:45.907 329 15319.80 32.94 53587.55 88888.00 2014-11-25 15:47:46.407 329 15319.77 32.88 53587.46 88888.00 2014-11-25 15:47:46.907 329 15319.81 32.86 53587.43 88888.00 2014-11-25 15:47:47.407 329 15319.88 32.78 53587.47 88888.00 2014-11-25 15:47:47.907 329 15319.89 32.75 53587.52 88888.00 2014-11-25 15:47:48.407 329 15319.88 32.69 53587.46 88888.00 2014-11-25 15:47:48.907 329 15319.86 32.67 53587.50 88888.00 2014-11-25 15:47:49.407 329 15319.84 32.64 53587.53 88888.00 2014-11-25 15:47:49.907 329 15319.86 32.62 53587.44 88888.00 2014-11-25 15:47:50.407 329 15319.91 32.61 53587.45 88888.00 2014-11-25 15:47:50.907 329 15319.95 32.59 53587.46 88888.00 2014-11-25 15:47:51.407 329 15319.99 32.66 53587.42 88888.00 2014-11-25 15:47:51.907 329 15320.01 32.65 53587.39 88888.00 2014-11-25 15:47:52.407 329 15320.02 32.59 53587.42 88888.00 2014-11-25 15:47:52.907 329 15320.04 32.51 53587.47 88888.00 2014-11-25 15:47:53.407 329 15320.01 32.47 53587.46 88888.00 2014-11-25 15:47:53.907 329 15320.01 32.51 53587.44 88888.00 2014-11-25 15:47:54.407 329 15319.99 32.59 53587.43 88888.00 2014-11-25 15:47:54.907 329 15320.01 32.53 53587.44 88888.00 2014-11-25 15:47:55.407 329 15320.09 32.50 53587.42 88888.00 2014-11-25 15:47:55.907 329 15320.09 32.52 53587.38 88888.00 2014-11-25 15:47:56.407 329 15320.13 32.48 53587.39 88888.00 2014-11-25 15:47:56.907 329 15320.17 32.43 53587.41 88888.00 2014-11-25 15:47:57.407 329 15320.12 32.39 53587.41 88888.00 2014-11-25 15:47:57.907 329 15320.18 32.34 53587.49 88888.00 2014-11-25 15:47:58.407 329 15320.19 32.21 53587.50 88888.00 2014-11-25 15:47:58.907 329 15320.18 32.25 53587.52 88888.00 2014-11-25 15:47:59.407 329 15320.25 32.27 53587.51 88888.00 2014-11-25 15:47:59.907 329 15320.25 32.24 53587.46 88888.00 2014-11-25 15:48:00.407 329 15320.21 32.14 53587.45 88888.00 2014-11-25 15:48:00.907 329 15320.22 32.03 53587.43 88888.00 2014-11-25 15:48:01.407 329 15320.26 31.95 53587.38 88888.00 2014-11-25 15:48:01.907 329 15320.28 31.89 53587.37 88888.00 2014-11-25 15:48:02.407 329 15320.30 31.86 53587.38 88888.00 2014-11-25 15:48:02.907 329 15320.35 31.84 53587.38 88888.00 2014-11-25 15:48:03.407 329 15320.37 31.87 53587.36 88888.00 2014-11-25 15:48:03.907 329 15320.37 31.83 53587.35 88888.00 2014-11-25 15:48:04.407 329 15320.36 31.79 53587.43 88888.00 2014-11-25 15:48:04.907 329 15320.41 31.78 53587.44 88888.00 2014-11-25 15:48:05.407 329 15320.46 31.88 53587.42 88888.00 2014-11-25 15:48:05.907 329 15320.45 31.92 53587.47 88888.00 2014-11-25 15:48:06.407 329 15320.43 31.95 53587.47 88888.00 2014-11-25 15:48:06.907 329 15320.45 31.95 53587.46 88888.00 2014-11-25 15:48:07.407 329 15320.48 31.83 53587.44 88888.00 2014-11-25 15:48:07.907 329 15320.44 31.83 53587.43 88888.00 2014-11-25 15:48:08.407 329 15320.44 31.82 53587.39 88888.00 2014-11-25 15:48:08.907 329 15320.45 31.84 53587.42 88888.00 2014-11-25 15:48:09.407 329 15320.41 31.79 53587.43 88888.00 2014-11-25 15:48:09.907 329 15320.50 31.82 53587.44 88888.00 2014-11-25 15:48:10.407 329 15320.53 31.73 53587.45 88888.00 2014-11-25 15:48:10.907 329 15320.53 31.69 53587.45 88888.00 2014-11-25 15:48:11.407 329 15320.48 31.71 53587.44 88888.00 2014-11-25 15:48:11.907 329 15320.47 31.71 53587.41 88888.00 2014-11-25 15:48:12.407 329 15320.48 31.72 53587.43 88888.00 2014-11-25 15:48:12.907 329 15320.50 31.71 53587.43 88888.00 2014-11-25 15:48:13.407 329 15320.49 31.70 53587.39 88888.00 2014-11-25 15:48:13.907 329 15320.50 31.70 53587.34 88888.00 2014-11-25 15:48:14.407 329 15320.50 31.69 53587.35 88888.00 2014-11-25 15:48:14.907 329 15320.49 31.64 53587.36 88888.00 2014-11-25 15:48:15.407 329 15320.49 31.66 53587.33 88888.00 2014-11-25 15:48:15.907 329 15320.48 31.61 53587.38 88888.00 2014-11-25 15:48:16.407 329 15320.50 31.63 53587.43 88888.00 2014-11-25 15:48:16.907 329 15320.52 31.64 53587.40 88888.00 2014-11-25 15:48:17.407 329 15320.45 31.60 53587.38 88888.00 2014-11-25 15:48:17.907 329 15320.46 31.61 53587.40 88888.00 2014-11-25 15:48:18.407 329 15320.46 31.61 53587.41 88888.00 2014-11-25 15:48:18.907 329 15320.47 31.55 53587.39 88888.00 2014-11-25 15:48:19.407 329 15320.41 31.47 53587.34 88888.00 2014-11-25 15:48:19.907 329 15320.38 31.47 53587.38 88888.00 2014-11-25 15:48:20.407 329 15320.37 31.44 53587.39 88888.00 2014-11-25 15:48:20.907 329 15320.40 31.47 53587.41 88888.00 2014-11-25 15:48:21.407 329 15320.41 31.43 53587.38 88888.00 2014-11-25 15:48:21.907 329 15320.45 31.36 53587.40 88888.00 2014-11-25 15:48:22.407 329 15320.39 31.32 53587.42 88888.00 2014-11-25 15:48:22.907 329 15320.36 31.35 53587.53 88888.00 2014-11-25 15:48:23.407 329 15320.26 31.30 53587.54 88888.00 2014-11-25 15:48:23.907 329 15320.22 31.27 53587.52 88888.00 2014-11-25 15:48:24.407 329 15320.22 31.27 53587.53 88888.00 2014-11-25 15:48:24.907 329 15320.22 31.27 53587.49 88888.00 2014-11-25 15:48:25.407 329 15320.21 31.26 53587.41 88888.00 2014-11-25 15:48:25.907 329 15320.20 31.26 53587.38 88888.00 2014-11-25 15:48:26.407 329 15320.18 31.21 53587.38 88888.00 2014-11-25 15:48:26.907 329 15320.22 31.12 53587.35 88888.00 2014-11-25 15:48:27.407 329 15320.22 31.05 53587.35 88888.00 2014-11-25 15:48:27.907 329 15320.23 31.08 53587.30 88888.00 2014-11-25 15:48:28.407 329 15320.19 31.03 53587.31 88888.00 2014-11-25 15:48:28.907 329 15320.17 30.96 53587.26 88888.00 2014-11-25 15:48:29.407 329 15320.20 30.95 53587.22 88888.00 2014-11-25 15:48:29.907 329 15320.20 30.98 53587.22 88888.00 2014-11-25 15:48:30.407 329 15320.20 31.12 53587.25 88888.00 2014-11-25 15:48:30.907 329 15320.21 31.15 53587.24 88888.00 2014-11-25 15:48:31.407 329 15320.22 31.17 53587.24 88888.00 2014-11-25 15:48:31.907 329 15320.19 31.14 53587.20 88888.00 2014-11-25 15:48:32.407 329 15320.17 31.19 53587.25 88888.00 2014-11-25 15:48:32.907 329 15320.11 31.26 53587.31 88888.00 2014-11-25 15:48:33.407 329 15320.05 31.28 53587.35 88888.00 2014-11-25 15:48:33.907 329 15320.10 31.28 53587.38 88888.00 2014-11-25 15:48:34.407 329 15320.07 31.27 53587.38 88888.00 2014-11-25 15:48:34.907 329 15320.04 31.23 53587.41 88888.00 2014-11-25 15:48:35.407 329 15320.07 31.15 53587.41 88888.00 2014-11-25 15:48:35.907 329 15320.03 31.12 53587.45 88888.00 2014-11-25 15:48:36.407 329 15319.99 31.17 53587.44 88888.00 2014-11-25 15:48:36.907 329 15319.95 31.22 53587.38 88888.00 2014-11-25 15:48:37.407 329 15319.95 31.20 53587.42 88888.00 2014-11-25 15:48:37.907 329 15319.88 31.19 53587.42 88888.00 2014-11-25 15:48:38.407 329 15319.89 31.17 53587.44 88888.00 2014-11-25 15:48:38.907 329 15319.85 31.18 53587.45 88888.00 2014-11-25 15:48:39.407 329 15319.91 31.19 53587.49 88888.00 2014-11-25 15:48:39.907 329 15319.90 31.17 53587.49 88888.00 2014-11-25 15:48:40.407 329 15319.89 31.13 53587.52 88888.00 2014-11-25 15:48:40.907 329 15319.85 31.08 53587.56 88888.00 2014-11-25 15:48:41.407 329 15319.82 31.08 53587.59 88888.00 2014-11-25 15:48:41.907 329 15319.81 31.08 53587.63 88888.00 2014-11-25 15:48:42.407 329 15319.79 31.08 53587.59 88888.00 2014-11-25 15:48:42.907 329 15319.80 31.14 53587.56 88888.00 2014-11-25 15:48:43.407 329 15319.77 31.13 53587.55 88888.00 2014-11-25 15:48:43.907 329 15319.73 31.09 53587.51 88888.00 2014-11-25 15:48:44.407 329 15319.74 31.11 53587.54 88888.00 2014-11-25 15:48:44.907 329 15319.68 31.10 53587.56 88888.00 2014-11-25 15:48:45.407 329 15319.77 30.98 53587.57 88888.00 2014-11-25 15:48:45.907 329 15319.75 30.88 53587.63 88888.00 2014-11-25 15:48:46.407 329 15319.68 30.91 53587.64 88888.00 2014-11-25 15:48:46.907 329 15319.66 30.85 53587.64 88888.00 2014-11-25 15:48:47.407 329 15319.62 30.92 53587.62 88888.00 2014-11-25 15:48:47.907 329 15319.63 31.01 53587.65 88888.00 2014-11-25 15:48:48.407 329 15319.61 31.04 53587.63 88888.00 2014-11-25 15:48:48.907 329 15319.57 31.06 53587.56 88888.00 2014-11-25 15:48:49.407 329 15319.52 31.02 53587.56 88888.00 2014-11-25 15:48:49.907 329 15319.58 30.96 53587.59 88888.00 2014-11-25 15:48:50.407 329 15319.63 30.92 53587.60 88888.00 2014-11-25 15:48:50.907 329 15319.58 30.88 53587.60 88888.00 2014-11-25 15:48:51.407 329 15319.54 30.85 53587.61 88888.00 2014-11-25 15:48:51.907 329 15319.50 30.83 53587.62 88888.00 2014-11-25 15:48:52.407 329 15319.48 30.79 53587.60 88888.00 2014-11-25 15:48:52.907 329 15319.48 30.82 53587.62 88888.00 2014-11-25 15:48:53.407 329 15319.48 30.76 53587.59 88888.00 2014-11-25 15:48:53.907 329 15319.48 30.71 53587.60 88888.00 2014-11-25 15:48:54.407 329 15319.45 30.67 53587.57 88888.00 2014-11-25 15:48:54.907 329 15319.41 30.66 53587.54 88888.00 2014-11-25 15:48:55.407 329 15319.34 30.59 53587.53 88888.00 2014-11-25 15:48:55.907 329 15319.30 30.57 53587.60 88888.00 2014-11-25 15:48:56.407 329 15319.31 30.59 53587.64 88888.00 2014-11-25 15:48:56.907 329 15319.34 30.62 53587.64 88888.00 2014-11-25 15:48:57.407 329 15319.32 30.62 53587.60 88888.00 2014-11-25 15:48:57.907 329 15319.30 30.61 53587.58 88888.00 2014-11-25 15:48:58.407 329 15319.20 30.60 53587.60 88888.00 2014-11-25 15:48:58.907 329 15319.20 30.65 53587.57 88888.00 2014-11-25 15:48:59.407 329 15319.21 30.63 53587.56 88888.00 2014-11-25 15:48:59.907 329 15319.18 30.62 53587.56 88888.00 2014-11-25 15:49:00.407 329 15319.19 30.62 53587.50 88888.00 2014-11-25 15:49:00.907 329 15319.18 30.60 53587.50 88888.00 2014-11-25 15:49:01.407 329 15319.12 30.58 53587.49 88888.00 2014-11-25 15:49:01.907 329 15319.12 30.56 53587.45 88888.00 2014-11-25 15:49:02.407 329 15319.10 30.58 53587.46 88888.00 2014-11-25 15:49:02.907 329 15319.08 30.56 53587.47 88888.00 2014-11-25 15:49:03.407 329 15319.07 30.57 53587.53 88888.00 2014-11-25 15:49:03.907 329 15319.08 30.57 53587.55 88888.00 2014-11-25 15:49:04.407 329 15319.01 30.56 53587.56 88888.00 2014-11-25 15:49:04.907 329 15319.00 30.57 53587.55 88888.00 2014-11-25 15:49:05.407 329 15318.99 30.58 53587.53 88888.00 2014-11-25 15:49:05.907 329 15318.89 30.58 53587.47 88888.00 2014-11-25 15:49:06.407 329 15318.85 30.59 53587.44 88888.00 2014-11-25 15:49:06.907 329 15318.81 30.59 53587.45 88888.00 2014-11-25 15:49:07.407 329 15318.77 30.58 53587.46 88888.00 2014-11-25 15:49:07.907 329 15318.84 30.60 53587.50 88888.00 2014-11-25 15:49:08.407 329 15318.82 30.59 53587.46 88888.00 2014-11-25 15:49:08.907 329 15318.78 30.57 53587.49 88888.00 2014-11-25 15:49:09.407 329 15318.77 30.54 53587.59 88888.00 2014-11-25 15:49:09.907 329 15318.76 30.53 53587.63 88888.00 2014-11-25 15:49:10.407 329 15318.76 30.53 53587.70 88888.00 2014-11-25 15:49:10.907 329 15318.80 30.54 53587.69 88888.00 2014-11-25 15:49:11.407 329 15318.75 30.58 53587.67 88888.00 2014-11-25 15:49:11.907 329 15318.67 30.60 53587.65 88888.00 2014-11-25 15:49:12.407 329 15318.67 30.58 53587.62 88888.00 2014-11-25 15:49:12.907 329 15318.67 30.57 53587.65 88888.00 2014-11-25 15:49:13.407 329 15318.71 30.58 53587.67 88888.00 2014-11-25 15:49:13.907 329 15318.66 30.58 53587.63 88888.00 2014-11-25 15:49:14.407 329 15318.58 30.53 53587.67 88888.00 2014-11-25 15:49:14.907 329 15318.57 30.53 53587.66 88888.00 2014-11-25 15:49:15.407 329 15318.53 30.54 53587.69 88888.00 2014-11-25 15:49:15.907 329 15318.49 30.53 53587.65 88888.00 2014-11-25 15:49:16.407 329 15318.47 30.51 53587.66 88888.00 2014-11-25 15:49:16.907 329 15318.46 30.53 53587.66 88888.00 2014-11-25 15:49:17.407 329 15318.48 30.57 53587.65 88888.00 2014-11-25 15:49:17.907 329 15318.49 30.58 53587.61 88888.00 2014-11-25 15:49:18.407 329 15318.51 30.54 53587.61 88888.00 2014-11-25 15:49:18.907 329 15318.48 30.52 53587.67 88888.00 2014-11-25 15:49:19.407 329 15318.42 30.43 53587.67 88888.00 2014-11-25 15:49:19.907 329 15318.44 30.39 53587.64 88888.00 2014-11-25 15:49:20.407 329 15318.46 30.48 53587.64 88888.00 2014-11-25 15:49:20.907 329 15318.39 30.50 53587.71 88888.00 2014-11-25 15:49:21.407 329 15318.29 30.48 53587.71 88888.00 2014-11-25 15:49:21.907 329 15318.23 30.46 53587.72 88888.00 2014-11-25 15:49:22.407 329 15318.20 30.53 53587.72 88888.00 2014-11-25 15:49:22.907 329 15318.21 30.52 53587.71 88888.00 2014-11-25 15:49:23.407 329 15318.14 30.51 53587.72 88888.00 2014-11-25 15:49:23.907 329 15318.11 30.53 53587.67 88888.00 2014-11-25 15:49:24.407 329 15318.09 30.54 53587.64 88888.00 2014-11-25 15:49:24.907 329 15318.08 30.51 53587.65 88888.00 2014-11-25 15:49:25.407 329 15318.04 30.48 53587.63 88888.00 2014-11-25 15:49:25.907 329 15318.01 30.50 53587.63 88888.00 2014-11-25 15:49:26.407 329 15318.03 30.49 53587.64 88888.00 2014-11-25 15:49:26.907 329 15318.08 30.49 53587.70 88888.00 2014-11-25 15:49:27.407 329 15318.08 30.49 53587.75 88888.00 2014-11-25 15:49:27.907 329 15318.00 30.51 53587.76 88888.00 2014-11-25 15:49:28.407 329 15318.00 30.49 53587.72 88888.00 2014-11-25 15:49:28.907 329 15317.99 30.45 53587.74 88888.00 2014-11-25 15:49:29.407 329 15317.95 30.49 53587.66 88888.00 2014-11-25 15:49:29.907 329 15317.93 30.49 53587.69 88888.00 2014-11-25 15:49:30.407 329 15317.90 30.46 53587.67 88888.00 2014-11-25 15:49:30.907 329 15317.92 30.45 53587.70 88888.00 2014-11-25 15:49:31.407 329 15317.90 30.51 53587.66 88888.00 2014-11-25 15:49:31.907 329 15317.78 30.51 53587.70 88888.00 2014-11-25 15:49:32.407 329 15317.81 30.53 53587.62 88888.00 2014-11-25 15:49:32.907 329 15317.80 30.53 53587.65 88888.00 2014-11-25 15:49:33.407 329 15317.78 30.51 53587.70 88888.00 2014-11-25 15:49:33.907 329 15317.74 30.44 53587.70 88888.00 2014-11-25 15:49:34.407 329 15317.60 30.48 53587.75 88888.00 2014-11-25 15:49:34.907 329 15317.59 30.48 53587.75 88888.00 2014-11-25 15:49:35.407 329 15317.64 30.51 53587.70 88888.00 2014-11-25 15:49:35.907 329 15317.58 30.51 53587.62 88888.00 2014-11-25 15:49:36.407 329 15317.55 30.57 53587.65 88888.00 2014-11-25 15:49:36.907 329 15317.54 30.57 53587.62 88888.00 2014-11-25 15:49:37.407 329 15317.50 30.53 53587.59 88888.00 2014-11-25 15:49:37.907 329 15317.45 30.53 53587.60 88888.00 2014-11-25 15:49:38.407 329 15317.44 30.62 53587.65 88888.00 2014-11-25 15:49:38.907 329 15317.40 30.68 53587.69 88888.00 2014-11-25 15:49:39.407 329 15317.41 30.67 53587.70 88888.00 2014-11-25 15:49:39.907 329 15317.42 30.62 53587.73 88888.00 2014-11-25 15:49:40.407 329 15317.36 30.59 53587.71 88888.00 2014-11-25 15:49:40.907 329 15317.35 30.66 53587.69 88888.00 2014-11-25 15:49:41.407 329 15317.32 30.71 53587.70 88888.00 2014-11-25 15:49:41.907 329 15317.35 30.71 53587.71 88888.00 2014-11-25 15:49:42.407 329 15317.37 30.71 53587.71 88888.00 2014-11-25 15:49:42.907 329 15317.40 30.71 53587.73 88888.00 2014-11-25 15:49:43.407 329 15317.35 30.75 53587.76 88888.00 2014-11-25 15:49:43.907 329 15317.32 30.75 53587.79 88888.00 2014-11-25 15:49:44.407 329 15317.37 30.78 53587.80 88888.00 2014-11-25 15:49:44.907 329 15317.33 30.78 53587.83 88888.00 2014-11-25 15:49:45.407 329 15317.30 30.79 53587.84 88888.00 2014-11-25 15:49:45.907 329 15317.29 30.83 53587.83 88888.00 2014-11-25 15:49:46.407 329 15317.32 30.88 53587.83 88888.00 2014-11-25 15:49:46.907 329 15317.29 30.89 53587.81 88888.00 2014-11-25 15:49:47.407 329 15317.27 30.89 53587.77 88888.00 2014-11-25 15:49:47.907 329 15317.27 30.84 53587.74 88888.00 2014-11-25 15:49:48.407 329 15317.36 30.85 53587.75 88888.00 2014-11-25 15:49:48.907 329 15317.37 30.91 53587.73 88888.00 2014-11-25 15:49:49.407 329 15317.36 30.89 53587.78 88888.00 2014-11-25 15:49:49.907 329 15317.33 30.87 53587.80 88888.00 2014-11-25 15:49:50.407 329 15317.37 30.89 53587.77 88888.00 2014-11-25 15:49:50.907 329 15317.39 30.96 53587.72 88888.00 2014-11-25 15:49:51.407 329 15317.32 30.97 53587.70 88888.00 2014-11-25 15:49:51.907 329 15317.29 30.95 53587.70 88888.00 2014-11-25 15:49:52.407 329 15317.29 31.01 53587.74 88888.00 2014-11-25 15:49:52.907 329 15317.29 31.04 53587.74 88888.00 2014-11-25 15:49:53.407 329 15317.32 31.03 53587.71 88888.00 2014-11-25 15:49:53.907 329 15317.30 31.02 53587.71 88888.00 2014-11-25 15:49:54.407 329 15317.29 31.01 53587.66 88888.00 2014-11-25 15:49:54.907 329 15317.31 31.03 53587.70 88888.00 2014-11-25 15:49:55.407 329 15317.27 31.05 53587.66 88888.00 2014-11-25 15:49:55.907 329 15317.21 31.01 53587.71 88888.00 2014-11-25 15:49:56.407 329 15317.31 30.94 53587.70 88888.00 2014-11-25 15:49:56.907 329 15317.33 30.97 53587.74 88888.00 2014-11-25 15:49:57.407 329 15317.35 31.00 53587.67 88888.00 2014-11-25 15:49:57.907 329 15317.36 30.98 53587.60 88888.00 2014-11-25 15:49:58.407 329 15317.38 30.96 53587.59 88888.00 2014-11-25 15:49:58.907 329 15317.29 30.93 53587.59 88888.00 2014-11-25 15:49:59.407 329 15317.26 30.94 53587.62 88888.00 2014-11-25 15:49:59.907 329 15317.26 30.94 53587.62 88888.00 2014-11-25 15:50:00.407 329 15317.21 30.95 53587.62 88888.00 2014-11-25 15:50:00.907 329 15317.26 30.92 53587.66 88888.00 2014-11-25 15:50:01.407 329 15317.32 30.91 53587.65 88888.00 2014-11-25 15:50:01.907 329 15317.31 30.88 53587.62 88888.00 2014-11-25 15:50:02.407 329 15317.32 30.91 53587.62 88888.00 2014-11-25 15:50:02.907 329 15317.35 30.92 53587.61 88888.00 2014-11-25 15:50:03.407 329 15317.35 30.89 53587.63 88888.00 2014-11-25 15:50:03.907 329 15317.35 30.91 53587.62 88888.00 2014-11-25 15:50:04.407 329 15317.35 30.87 53587.62 88888.00 2014-11-25 15:50:04.907 329 15317.35 30.85 53587.59 88888.00 2014-11-25 15:50:05.407 329 15317.32 30.84 53587.58 88888.00 2014-11-25 15:50:05.907 329 15317.35 30.84 53587.56 88888.00 2014-11-25 15:50:06.407 329 15317.32 30.80 53587.54 88888.00 2014-11-25 15:50:06.907 329 15317.29 30.80 53587.57 88888.00 2014-11-25 15:50:07.407 329 15317.27 30.83 53587.55 88888.00 2014-11-25 15:50:07.907 329 15317.31 30.86 53587.56 88888.00 2014-11-25 15:50:08.407 329 15317.33 30.84 53587.60 88888.00 2014-11-25 15:50:08.907 329 15317.33 30.79 53587.61 88888.00 2014-11-25 15:50:09.407 329 15317.32 30.79 53587.60 88888.00 2014-11-25 15:50:09.907 329 15317.30 30.76 53587.59 88888.00 2014-11-25 15:50:10.407 329 15317.33 30.76 53587.56 88888.00 2014-11-25 15:50:10.907 329 15317.33 30.77 53587.50 88888.00 2014-11-25 15:50:11.407 329 15317.32 30.79 53587.50 88888.00 2014-11-25 15:50:11.907 329 15317.32 30.82 53587.47 88888.00 2014-11-25 15:50:12.407 329 15317.38 30.80 53587.50 88888.00 2014-11-25 15:50:12.907 329 15317.40 30.76 53587.51 88888.00 2014-11-25 15:50:13.407 329 15317.37 30.74 53587.47 88888.00 2014-11-25 15:50:13.907 329 15317.40 30.70 53587.50 88888.00 2014-11-25 15:50:14.407 329 15317.41 30.72 53587.52 88888.00 2014-11-25 15:50:14.907 329 15317.44 30.79 53587.55 88888.00 2014-11-25 15:50:15.407 329 15317.40 30.80 53587.55 88888.00 2014-11-25 15:50:15.907 329 15317.42 30.75 53587.54 88888.00 2014-11-25 15:50:16.407 329 15317.39 30.71 53587.51 88888.00 2014-11-25 15:50:16.907 329 15317.46 30.71 53587.46 88888.00 2014-11-25 15:50:17.407 329 15317.47 30.70 53587.45 88888.00 2014-11-25 15:50:17.907 329 15317.51 30.77 53587.50 88888.00 2014-11-25 15:50:18.407 329 15317.55 30.71 53587.58 88888.00 2014-11-25 15:50:18.907 329 15317.62 30.61 53587.53 88888.00 2014-11-25 15:50:19.407 329 15317.63 30.59 53587.52 88888.00 2014-11-25 15:50:19.907 329 15317.62 30.57 53587.56 88888.00 2014-11-25 15:50:20.407 329 15317.62 30.57 53587.54 88888.00 2014-11-25 15:50:20.907 329 15317.67 30.53 53587.63 88888.00 2014-11-25 15:50:21.407 329 15317.69 30.52 53587.56 88888.00 2014-11-25 15:50:21.907 329 15317.62 30.52 53587.50 88888.00 2014-11-25 15:50:22.407 329 15317.65 30.52 53587.42 88888.00 2014-11-25 15:50:22.907 329 15317.71 30.50 53587.39 88888.00 2014-11-25 15:50:23.407 329 15317.69 30.46 53587.41 88888.00 2014-11-25 15:50:23.907 329 15317.77 30.42 53587.42 88888.00 2014-11-25 15:50:24.407 329 15317.82 30.44 53587.44 88888.00 2014-11-25 15:50:24.907 329 15317.82 30.50 53587.46 88888.00 2014-11-25 15:50:25.407 329 15317.80 30.48 53587.46 88888.00 2014-11-25 15:50:25.907 329 15317.76 30.43 53587.51 88888.00 2014-11-25 15:50:26.407 329 15317.75 30.44 53587.47 88888.00 2014-11-25 15:50:26.907 329 15317.78 30.42 53587.44 88888.00 2014-11-25 15:50:27.407 329 15317.84 30.41 53587.42 88888.00 2014-11-25 15:50:27.907 329 15317.87 30.39 53587.38 88888.00 2014-11-25 15:50:28.407 329 15317.85 30.36 53587.37 88888.00 2014-11-25 15:50:28.907 329 15317.84 30.33 53587.36 88888.00 2014-11-25 15:50:29.407 329 15317.90 30.32 53587.36 88888.00 2014-11-25 15:50:29.907 329 15317.91 30.32 53587.35 88888.00 2014-11-25 15:50:30.407 329 15317.87 30.27 53587.34 88888.00 2014-11-25 15:50:30.907 329 15317.87 30.25 53587.30 88888.00 2014-11-25 15:50:31.407 329 15317.90 30.23 53587.32 88888.00 2014-11-25 15:50:31.907 329 15317.93 30.17 53587.26 88888.00 2014-11-25 15:50:32.407 329 15317.95 30.16 53587.31 88888.00 2014-11-25 15:50:32.907 329 15317.96 30.16 53587.30 88888.00 2014-11-25 15:50:33.407 329 15317.94 30.13 53587.32 88888.00 2014-11-25 15:50:33.907 329 15317.95 30.08 53587.29 88888.00 2014-11-25 15:50:34.407 329 15317.97 30.08 53587.26 88888.00 2014-11-25 15:50:34.907 329 15317.96 30.06 53587.27 88888.00 2014-11-25 15:50:35.407 329 15317.97 30.00 53587.23 88888.00 2014-11-25 15:50:35.907 329 15318.01 29.94 53587.25 88888.00 2014-11-25 15:50:36.407 329 15318.00 29.94 53587.27 88888.00 2014-11-25 15:50:36.907 329 15318.01 29.90 53587.26 88888.00 2014-11-25 15:50:37.407 329 15318.01 29.89 53587.24 88888.00 2014-11-25 15:50:37.907 329 15317.99 29.89 53587.24 88888.00 2014-11-25 15:50:38.407 329 15317.94 29.85 53587.23 88888.00 2014-11-25 15:50:38.907 329 15317.95 29.84 53587.25 88888.00 2014-11-25 15:50:39.407 329 15317.99 29.83 53587.27 88888.00 2014-11-25 15:50:39.907 329 15317.99 29.81 53587.27 88888.00 2014-11-25 15:50:40.407 329 15317.95 29.77 53587.21 88888.00 2014-11-25 15:50:40.907 329 15317.97 29.72 53587.18 88888.00 2014-11-25 15:50:41.407 329 15317.99 29.72 53587.17 88888.00 2014-11-25 15:50:41.907 329 15318.00 29.71 53587.15 88888.00 2014-11-25 15:50:42.407 329 15318.00 29.75 53587.16 88888.00 2014-11-25 15:50:42.907 329 15318.08 29.77 53587.19 88888.00 2014-11-25 15:50:43.407 329 15318.15 29.75 53587.20 88888.00 2014-11-25 15:50:43.907 329 15318.13 29.72 53587.18 88888.00 2014-11-25 15:50:44.407 329 15318.06 29.67 53587.19 88888.00 2014-11-25 15:50:44.907 329 15318.06 29.61 53587.25 88888.00 2014-11-25 15:50:45.407 329 15318.05 29.62 53587.25 88888.00 2014-11-25 15:50:45.907 329 15318.03 29.57 53587.21 88888.00 2014-11-25 15:50:46.407 329 15318.09 29.56 53587.14 88888.00 2014-11-25 15:50:46.907 329 15318.14 29.56 53587.13 88888.00 2014-11-25 15:50:47.407 329 15318.15 29.57 53587.13 88888.00 2014-11-25 15:50:47.907 329 15318.20 29.55 53587.13 88888.00 2014-11-25 15:50:48.407 329 15318.21 29.51 53587.14 88888.00 2014-11-25 15:50:48.907 329 15318.24 29.49 53587.17 88888.00 2014-11-25 15:50:49.407 329 15318.22 29.51 53587.23 88888.00 2014-11-25 15:50:49.907 329 15318.21 29.50 53587.19 88888.00 2014-11-25 15:50:50.407 329 15318.23 29.53 53587.16 88888.00 2014-11-25 15:50:50.907 329 15318.24 29.61 53587.16 88888.00 2014-11-25 15:50:51.407 329 15318.24 29.56 53587.18 88888.00 2014-11-25 15:50:51.907 329 15318.23 29.51 53587.15 88888.00 2014-11-25 15:50:52.407 329 15318.28 29.50 53587.07 88888.00 2014-11-25 15:50:52.907 329 15318.35 29.47 53587.06 88888.00 2014-11-25 15:50:53.407 329 15318.38 29.42 53587.07 88888.00 2014-11-25 15:50:53.907 329 15318.40 29.38 53587.05 88888.00 2014-11-25 15:50:54.407 329 15318.38 29.37 53587.04 88888.00 2014-11-25 15:50:54.907 329 15318.36 29.39 53587.09 88888.00 2014-11-25 15:50:55.407 329 15318.40 29.39 53587.10 88888.00 2014-11-25 15:50:55.907 329 15318.39 29.30 53587.10 88888.00 2014-11-25 15:50:56.407 329 15318.38 29.27 53587.05 88888.00 2014-11-25 15:50:56.907 329 15318.37 29.20 53587.07 88888.00 2014-11-25 15:50:57.407 329 15318.37 29.19 53587.05 88888.00 2014-11-25 15:50:57.907 329 15318.40 29.18 53587.03 88888.00 2014-11-25 15:50:58.407 329 15318.39 29.15 53587.00 88888.00 2014-11-25 15:50:58.907 329 15318.37 29.14 53586.97 88888.00 2014-11-25 15:50:59.407 329 15318.33 29.13 53587.00 88888.00 2014-11-25 15:50:59.907 329 15318.31 29.12 53587.04 88888.00 2014-11-25 15:51:00.407 329 15318.29 29.13 53587.05 88888.00 2014-11-25 15:51:00.907 329 15318.28 29.09 53587.09 88888.00 2014-11-25 15:51:01.407 329 15318.27 29.05 53587.11 88888.00 2014-11-25 15:51:01.907 329 15318.26 29.07 53587.11 88888.00 2014-11-25 15:51:02.407 329 15318.30 29.05 53587.09 88888.00 2014-11-25 15:51:02.907 329 15318.33 29.02 53587.10 88888.00 2014-11-25 15:51:03.407 329 15318.28 29.01 53587.13 88888.00 2014-11-25 15:51:03.907 329 15318.24 29.01 53587.07 88888.00 2014-11-25 15:51:04.407 329 15318.26 28.98 53587.07 88888.00 2014-11-25 15:51:04.907 329 15318.24 28.95 53587.04 88888.00 2014-11-25 15:51:05.407 329 15318.24 28.94 53587.04 88888.00 2014-11-25 15:51:05.907 329 15318.30 28.94 53587.04 88888.00 2014-11-25 15:51:06.407 329 15318.23 28.94 53587.05 88888.00 2014-11-25 15:51:06.907 329 15318.18 28.94 53587.09 88888.00 2014-11-25 15:51:07.407 329 15318.15 28.88 53587.13 88888.00 2014-11-25 15:51:07.907 329 15318.20 28.89 53587.09 88888.00 2014-11-25 15:51:08.407 329 15318.21 28.89 53587.06 88888.00 2014-11-25 15:51:08.907 329 15318.18 28.87 53587.06 88888.00 2014-11-25 15:51:09.407 329 15318.13 28.89 53587.03 88888.00 2014-11-25 15:51:09.907 329 15318.14 28.88 53586.97 88888.00 2014-11-25 15:51:10.407 329 15318.17 28.90 53586.94 88888.00 2014-11-25 15:51:10.907 329 15318.17 28.92 53586.94 88888.00 2014-11-25 15:51:11.407 329 15318.15 28.90 53586.96 88888.00 2014-11-25 15:51:11.907 329 15318.14 28.93 53586.96 88888.00 2014-11-25 15:51:12.407 329 15318.10 28.93 53586.99 88888.00 2014-11-25 15:51:12.907 329 15318.10 28.94 53587.03 88888.00 2014-11-25 15:51:13.407 329 15318.06 28.94 53587.03 88888.00 2014-11-25 15:51:13.907 329 15318.10 28.97 53587.02 88888.00 2014-11-25 15:51:14.407 329 15318.12 28.99 53587.02 88888.00 2014-11-25 15:51:14.907 329 15318.13 29.03 53587.03 88888.00 2014-11-25 15:51:15.407 329 15318.11 29.05 53587.04 88888.00 2014-11-25 15:51:15.907 329 15318.09 29.04 53587.04 88888.00 2014-11-25 15:51:16.407 329 15318.11 29.09 53587.01 88888.00 2014-11-25 15:51:16.907 329 15318.13 29.09 53587.01 88888.00 2014-11-25 15:51:17.407 329 15318.09 29.09 53587.05 88888.00 2014-11-25 15:51:17.907 329 15318.13 29.12 53587.01 88888.00 2014-11-25 15:51:18.407 329 15318.15 29.11 53587.04 88888.00 2014-11-25 15:51:18.907 329 15318.18 29.14 53587.09 88888.00 2014-11-25 15:51:19.407 329 15318.19 29.19 53587.10 88888.00 2014-11-25 15:51:19.907 329 15318.12 29.21 53587.03 88888.00 2014-11-25 15:51:20.407 329 15318.09 29.21 53587.05 88888.00 2014-11-25 15:51:20.907 329 15318.13 29.22 53587.04 88888.00 2014-11-25 15:51:21.407 329 15318.13 29.19 53587.01 88888.00 2014-11-25 15:51:21.907 329 15318.10 29.16 53587.01 88888.00 2014-11-25 15:51:22.407 329 15318.06 29.19 53587.00 88888.00 2014-11-25 15:51:22.907 329 15318.08 29.19 53586.98 88888.00 2014-11-25 15:51:23.407 329 15318.12 29.23 53586.97 88888.00 2014-11-25 15:51:23.907 329 15318.17 29.20 53586.97 88888.00 2014-11-25 15:51:24.407 329 15318.14 29.21 53587.03 88888.00 2014-11-25 15:51:24.907 329 15318.15 29.28 53587.07 88888.00 2014-11-25 15:51:25.407 329 15318.21 29.32 53587.19 88888.00 2014-11-25 15:51:25.907 329 15318.23 29.36 53587.18 88888.00 2014-11-25 15:51:26.407 329 15318.15 29.28 53587.17 88888.00 2014-11-25 15:51:26.907 329 15318.14 29.28 53587.16 88888.00 2014-11-25 15:51:27.407 329 15318.14 29.33 53587.11 88888.00 2014-11-25 15:51:27.907 329 15318.18 29.30 53587.07 88888.00 2014-11-25 15:51:28.407 329 15318.17 29.28 53587.01 88888.00 2014-11-25 15:51:28.907 329 15318.18 29.29 53587.05 88888.00 2014-11-25 15:51:29.407 329 15318.17 29.30 53587.09 88888.00 2014-11-25 15:51:29.907 329 15318.22 29.35 53587.06 88888.00 2014-11-25 15:51:30.407 329 15318.22 29.32 53587.04 88888.00 2014-11-25 15:51:30.907 329 15318.20 29.28 53587.03 88888.00 2014-11-25 15:51:31.407 329 15318.23 29.25 53587.03 88888.00 2014-11-25 15:51:31.907 329 15318.24 29.25 53587.03 88888.00 2014-11-25 15:51:32.407 329 15318.28 29.29 53587.05 88888.00 2014-11-25 15:51:32.907 329 15318.30 29.31 53587.07 88888.00 2014-11-25 15:51:33.407 329 15318.30 29.31 53587.01 88888.00 2014-11-25 15:51:33.907 329 15318.31 29.29 53587.03 88888.00 2014-11-25 15:51:34.407 329 15318.33 29.27 53587.07 88888.00 2014-11-25 15:51:34.907 329 15318.36 29.32 53587.07 88888.00 2014-11-25 15:51:35.407 329 15318.41 29.29 53587.02 88888.00 2014-11-25 15:51:35.907 329 15318.40 29.29 53586.98 88888.00 2014-11-25 15:51:36.407 329 15318.41 29.30 53587.00 88888.00 2014-11-25 15:51:36.907 329 15318.41 29.31 53587.02 88888.00 2014-11-25 15:51:37.407 329 15318.41 29.33 53587.02 88888.00 2014-11-25 15:51:37.907 329 15318.44 29.31 53587.06 88888.00 2014-11-25 15:51:38.407 329 15318.45 29.25 53587.09 88888.00 2014-11-25 15:51:38.907 329 15318.47 29.12 53587.04 88888.00 2014-11-25 15:51:39.407 329 15318.47 28.96 53587.01 88888.00 2014-11-25 15:51:39.907 329 15318.45 29.05 53587.03 88888.00 2014-11-25 15:51:40.407 329 15318.46 29.20 53587.03 88888.00 2014-11-25 15:51:40.907 329 15318.48 29.19 53587.01 88888.00 2014-11-25 15:51:41.407 329 15318.49 29.15 53587.04 88888.00 2014-11-25 15:51:41.907 329 15318.50 29.13 53587.11 88888.00 2014-11-25 15:51:42.407 329 15318.53 29.16 53587.13 88888.00 2014-11-25 15:51:42.907 329 15318.49 29.18 53587.07 88888.00 2014-11-25 15:51:43.407 329 15318.50 29.11 53587.03 88888.00 2014-11-25 15:51:43.907 329 15318.53 29.07 53587.00 88888.00 2014-11-25 15:51:44.407 329 15318.53 29.11 53587.00 88888.00 2014-11-25 15:51:44.907 329 15318.50 29.13 53586.97 88888.00 2014-11-25 15:51:45.407 329 15318.50 29.07 53586.96 88888.00 2014-11-25 15:51:45.907 329 15318.49 29.06 53586.97 88888.00 2014-11-25 15:51:46.407 329 15318.50 29.07 53587.00 88888.00 2014-11-25 15:51:46.907 329 15318.51 29.07 53586.98 88888.00 2014-11-25 15:51:47.407 329 15318.51 29.02 53586.99 88888.00 2014-11-25 15:51:47.907 329 15318.49 29.03 53586.97 88888.00 2014-11-25 15:51:48.407 329 15318.53 28.98 53586.98 88888.00 2014-11-25 15:51:48.907 329 15318.58 28.99 53586.97 88888.00 2014-11-25 15:51:49.407 329 15318.53 28.98 53586.94 88888.00 2014-11-25 15:51:49.907 329 15318.51 28.87 53586.95 88888.00 2014-11-25 15:51:50.407 329 15318.50 28.85 53586.97 88888.00 2014-11-25 15:51:50.907 329 15318.51 28.81 53586.93 88888.00 2014-11-25 15:51:51.407 329 15318.54 28.80 53586.86 88888.00 2014-11-25 15:51:51.907 329 15318.54 28.77 53586.89 88888.00 2014-11-25 15:51:52.407 329 15318.54 28.71 53586.90 88888.00 2014-11-25 15:51:52.907 329 15318.54 28.68 53586.94 88888.00 2014-11-25 15:51:53.407 329 15318.55 28.63 53586.97 88888.00 2014-11-25 15:51:53.907 329 15318.55 28.61 53586.94 88888.00 2014-11-25 15:51:54.407 329 15318.55 28.53 53586.97 88888.00 2014-11-25 15:51:54.907 329 15318.54 28.51 53586.94 88888.00 2014-11-25 15:51:55.407 329 15318.48 28.51 53586.93 88888.00 2014-11-25 15:51:55.907 329 15318.46 28.49 53586.94 88888.00 2014-11-25 15:51:56.407 329 15318.49 28.46 53586.90 88888.00 2014-11-25 15:51:56.907 329 15318.46 28.44 53586.85 88888.00 2014-11-25 15:51:57.407 329 15318.45 28.44 53586.82 88888.00 2014-11-25 15:51:57.907 329 15318.45 28.40 53586.81 88888.00 2014-11-25 15:51:58.407 329 15318.45 28.35 53586.80 88888.00 2014-11-25 15:51:58.907 329 15318.46 28.34 53586.81 88888.00 2014-11-25 15:51:59.407 329 15318.44 28.28 53586.80 88888.00 2014-11-25 15:51:59.907 329 15318.44 28.28 53586.88 88888.00 2014-11-25 15:52:00.407 329 15318.45 28.26 53586.90 88888.00 2014-11-25 15:52:00.907 329 15318.41 28.23 53586.88 88888.00 2014-11-25 15:52:01.407 329 15318.37 28.21 53586.85 88888.00 2014-11-25 15:52:01.907 329 15318.35 28.26 53586.90 88888.00 2014-11-25 15:52:02.407 329 15318.36 28.27 53586.88 88888.00 2014-11-25 15:52:02.907 329 15318.40 28.27 53586.83 88888.00 2014-11-25 15:52:03.407 329 15318.42 28.27 53586.85 88888.00 2014-11-25 15:52:03.907 329 15318.42 28.28 53586.85 88888.00 2014-11-25 15:52:04.407 329 15318.45 28.25 53586.86 88888.00 2014-11-25 15:52:04.907 329 15318.47 28.19 53586.89 88888.00 2014-11-25 15:52:05.407 329 15318.41 28.15 53586.96 88888.00 2014-11-25 15:52:05.907 329 15318.46 28.11 53586.98 88888.00 2014-11-25 15:52:06.407 329 15318.50 28.15 53586.99 88888.00 2014-11-25 15:52:06.907 329 15318.44 28.16 53586.97 88888.00 2014-11-25 15:52:07.407 329 15318.42 28.16 53586.95 88888.00 2014-11-25 15:52:07.907 329 15318.45 28.11 53586.95 88888.00 2014-11-25 15:52:08.407 329 15318.49 28.08 53586.88 88888.00 2014-11-25 15:52:08.907 329 15318.51 28.11 53586.82 88888.00 2014-11-25 15:52:09.407 329 15318.50 28.14 53586.81 88888.00 2014-11-25 15:52:09.907 329 15318.53 28.12 53586.83 88888.00 2014-11-25 15:52:10.407 329 15318.55 28.08 53586.88 88888.00 2014-11-25 15:52:10.907 329 15318.58 28.04 53586.91 88888.00 2014-11-25 15:52:11.407 329 15318.58 28.06 53586.90 88888.00 2014-11-25 15:52:11.907 329 15318.55 28.04 53586.96 88888.00 2014-11-25 15:52:12.407 329 15318.62 28.01 53586.98 88888.00 2014-11-25 15:52:12.907 329 15318.65 28.01 53587.03 88888.00 2014-11-25 15:52:13.407 329 15318.71 28.01 53587.06 88888.00 2014-11-25 15:52:13.907 329 15318.65 28.02 53587.02 88888.00 2014-11-25 15:52:14.407 329 15318.68 28.00 53587.00 88888.00 2014-11-25 15:52:14.907 329 15318.71 27.97 53587.00 88888.00 2014-11-25 15:52:15.407 329 15318.75 27.94 53587.01 88888.00 2014-11-25 15:52:15.907 329 15318.77 27.98 53587.01 88888.00 2014-11-25 15:52:16.407 329 15318.78 27.93 53586.99 88888.00 2014-11-25 15:52:16.907 329 15318.81 27.92 53586.98 88888.00 2014-11-25 15:52:17.407 329 15318.80 27.88 53586.95 88888.00 2014-11-25 15:52:17.907 329 15318.82 27.88 53586.94 88888.00 2014-11-25 15:52:18.407 329 15318.84 27.84 53586.95 88888.00 2014-11-25 15:52:18.907 329 15318.87 27.77 53586.99 88888.00 2014-11-25 15:52:19.407 329 15318.86 27.72 53586.97 88888.00 2014-11-25 15:52:19.907 329 15318.87 27.68 53586.95 88888.00 2014-11-25 15:52:20.407 329 15318.85 27.68 53586.90 88888.00 2014-11-25 15:52:20.907 329 15318.86 27.64 53586.81 88888.00 2014-11-25 15:52:21.407 329 15318.86 27.62 53586.83 88888.00 2014-11-25 15:52:21.907 329 15318.86 27.59 53586.84 88888.00 2014-11-25 15:52:22.407 329 15318.87 27.54 53586.85 88888.00 2014-11-25 15:52:22.907 329 15318.93 27.55 53586.85 88888.00 2014-11-25 15:52:23.407 329 15318.96 27.59 53586.85 88888.00 2014-11-25 15:52:23.907 329 15318.96 27.54 53586.85 88888.00 2014-11-25 15:52:24.407 329 15318.93 27.49 53586.82 88888.00 2014-11-25 15:52:24.907 329 15318.92 27.46 53586.85 88888.00 2014-11-25 15:52:25.407 329 15318.89 27.45 53586.83 88888.00 2014-11-25 15:52:25.907 329 15318.87 27.42 53586.80 88888.00 2014-11-25 15:52:26.407 329 15318.87 27.34 53586.78 88888.00 2014-11-25 15:52:26.907 329 15318.87 27.31 53586.73 88888.00 2014-11-25 15:52:27.407 329 15318.90 27.26 53586.71 88888.00 2014-11-25 15:52:27.907 329 15318.93 27.22 53586.68 88888.00 2014-11-25 15:52:28.407 329 15318.92 27.22 53586.64 88888.00 2014-11-25 15:52:28.907 329 15318.96 27.21 53586.64 88888.00 2014-11-25 15:52:29.407 329 15319.03 27.19 53586.68 88888.00 2014-11-25 15:52:29.907 329 15318.99 27.17 53586.65 88888.00 2014-11-25 15:52:30.407 329 15319.00 27.21 53586.66 88888.00 2014-11-25 15:52:30.907 329 15319.03 27.22 53586.68 88888.00 2014-11-25 15:52:31.407 329 15318.99 27.26 53586.68 88888.00 2014-11-25 15:52:31.907 329 15318.95 27.28 53586.68 88888.00 2014-11-25 15:52:32.407 329 15318.94 27.25 53586.66 88888.00 2014-11-25 15:52:32.907 329 15318.94 27.24 53586.70 88888.00 2014-11-25 15:52:33.407 329 15318.85 27.24 53586.73 88888.00 2014-11-25 15:52:33.907 329 15318.82 27.20 53586.79 88888.00 2014-11-25 15:52:34.407 329 15318.85 27.19 53586.83 88888.00 2014-11-25 15:52:34.907 329 15318.87 27.16 53586.89 88888.00 2014-11-25 15:52:35.407 329 15318.87 27.11 53586.97 88888.00 2014-11-25 15:52:35.907 329 15318.90 27.08 53586.98 88888.00 2014-11-25 15:52:36.407 329 15318.89 27.03 53587.00 88888.00 2014-11-25 15:52:36.907 329 15318.90 26.96 53587.00 88888.00 2014-11-25 15:52:37.407 329 15318.85 26.97 53586.98 88888.00 2014-11-25 15:52:37.907 329 15318.89 26.93 53586.94 88888.00 2014-11-25 15:52:38.407 329 15318.89 26.91 53586.91 88888.00 2014-11-25 15:52:38.907 329 15318.86 26.85 53586.94 88888.00 2014-11-25 15:52:39.407 329 15318.91 26.82 53586.90 88888.00 2014-11-25 15:52:39.907 329 15318.94 26.81 53586.91 88888.00 2014-11-25 15:52:40.407 329 15318.94 26.77 53586.93 88888.00 2014-11-25 15:52:40.907 329 15318.91 26.74 53586.93 88888.00 2014-11-25 15:52:41.407 329 15318.93 26.76 53586.90 88888.00 2014-11-25 15:52:41.907 329 15319.00 26.77 53586.88 88888.00 2014-11-25 15:52:42.407 329 15319.02 26.76 53586.89 88888.00 2014-11-25 15:52:42.907 329 15319.03 26.74 53586.90 88888.00 2014-11-25 15:52:43.407 329 15319.04 26.71 53586.86 88888.00 2014-11-25 15:52:43.907 329 15319.03 26.68 53586.81 88888.00 2014-11-25 15:52:44.407 329 15319.02 26.71 53586.79 88888.00 2014-11-25 15:52:44.907 329 15318.99 26.71 53586.84 88888.00 2014-11-25 15:52:45.407 329 15318.95 26.69 53586.81 88888.00 2014-11-25 15:52:45.907 329 15318.96 26.71 53586.82 88888.00 2014-11-25 15:52:46.407 329 15319.00 26.71 53586.84 88888.00 2014-11-25 15:52:46.907 329 15319.04 26.69 53586.90 88888.00 2014-11-25 15:52:47.407 329 15319.08 26.64 53586.92 88888.00 2014-11-25 15:52:47.907 329 15319.13 26.68 53586.90 88888.00 2014-11-25 15:52:48.407 329 15319.23 26.76 53586.85 88888.00 2014-11-25 15:52:48.907 329 15319.28 26.76 53586.78 88888.00 2014-11-25 15:52:49.407 329 15319.34 26.78 53586.71 88888.00 2014-11-25 15:52:49.907 329 15319.40 26.82 53586.58 88888.00 2014-11-25 15:52:50.407 329 15319.43 26.89 53586.51 88888.00 2014-11-25 15:52:50.907 329 15319.39 26.96 53586.37 88888.00 2014-11-25 15:52:51.407 329 15319.31 27.13 53586.25 88888.00 2014-11-25 15:52:51.907 329 15319.10 27.31 53586.11 88888.00 2014-11-25 15:52:52.407 329 15318.77 27.33 53585.97 88888.00 2014-11-25 15:52:52.907 329 15318.39 27.09 53585.92 88888.00 2014-11-25 15:52:53.407 329 15318.17 26.63 53585.84 88888.00 2014-11-25 15:52:53.907 329 15318.21 26.14 53585.89 88888.00 2014-11-25 15:52:54.407 329 15318.33 25.88 53586.12 88888.00 2014-11-25 15:52:54.907 329 15318.50 25.78 53586.29 88888.00 2014-11-25 15:52:55.407 329 15318.66 25.78 53586.42 88888.00 2014-11-25 15:52:55.907 329 15318.81 25.77 53586.57 88888.00 2014-11-25 15:52:56.407 329 15318.86 25.84 53586.73 88888.00 2014-11-25 15:52:56.907 329 15318.90 25.94 53586.86 88888.00 2014-11-25 15:52:57.408 329 15318.95 25.94 53586.96 88888.00 2014-11-25 15:52:57.908 329 15318.94 25.96 53586.96 88888.00 2014-11-25 15:52:58.408 329 15319.00 25.96 53587.09 88888.00 2014-11-25 15:52:58.908 329 15318.99 25.93 53587.14 88888.00 2014-11-25 15:52:59.408 329 15319.00 25.96 53587.14 88888.00 2014-11-25 15:52:59.908 329 15318.96 26.01 53587.18 88888.00 2014-11-25 15:53:00.408 329 15318.90 26.02 53587.25 88888.00 2014-11-25 15:53:00.908 329 15318.82 26.00 53587.21 88888.00 2014-11-25 15:53:01.408 329 15318.77 25.99 53587.18 88888.00 2014-11-25 15:53:01.908 329 15318.75 25.96 53587.13 88888.00 2014-11-25 15:53:02.408 329 15318.78 26.00 53587.13 88888.00 2014-11-25 15:53:02.908 329 15318.75 26.04 53587.16 88888.00 2014-11-25 15:53:03.408 329 15318.75 26.14 53587.18 88888.00 2014-11-25 15:53:03.908 329 15318.74 26.09 53587.20 88888.00 2014-11-25 15:53:04.408 329 15318.69 26.01 53587.23 88888.00 2014-11-25 15:53:04.908 329 15318.69 26.00 53587.23 88888.00 2014-11-25 15:53:05.408 329 15318.68 26.02 53587.27 88888.00 2014-11-25 15:53:05.908 329 15318.69 26.03 53587.27 88888.00 2014-11-25 15:53:06.408 329 15318.65 26.09 53587.22 88888.00 2014-11-25 15:53:06.908 329 15318.67 26.10 53587.23 88888.00 2014-11-25 15:53:07.408 329 15318.68 26.09 53587.25 88888.00 2014-11-25 15:53:07.908 329 15318.66 26.05 53587.29 88888.00 2014-11-25 15:53:08.408 329 15318.63 26.07 53587.31 88888.00 2014-11-25 15:53:08.908 329 15318.62 26.08 53587.31 88888.00 2014-11-25 15:53:09.408 329 15318.63 26.08 53587.32 88888.00 2014-11-25 15:53:09.908 329 15318.63 26.08 53587.36 88888.00 2014-11-25 15:53:10.408 329 15318.59 25.98 53587.41 88888.00 2014-11-25 15:53:10.908 329 15318.60 26.00 53587.45 88888.00 2014-11-25 15:53:11.408 329 15318.62 26.11 53587.46 88888.00 2014-11-25 15:53:11.908 329 15318.55 26.12 53587.42 88888.00 2014-11-25 15:53:12.408 329 15318.56 26.16 53587.41 88888.00 2014-11-25 15:53:12.908 329 15318.53 26.21 53587.37 88888.00 2014-11-25 15:53:13.408 329 15318.58 26.27 53587.33 88888.00 2014-11-25 15:53:13.908 329 15318.57 26.33 53587.43 88888.00 2014-11-25 15:53:14.408 329 15318.60 26.30 53587.45 88888.00 2014-11-25 15:53:14.908 329 15318.58 26.34 53587.44 88888.00 2014-11-25 15:53:15.408 329 15318.56 26.35 53587.47 88888.00 2014-11-25 15:53:15.908 329 15318.48 26.33 53587.46 88888.00 2014-11-25 15:53:16.408 329 15318.45 26.39 53587.50 88888.00 2014-11-25 15:53:16.908 329 15318.45 26.43 53587.53 88888.00 2014-11-25 15:53:17.408 329 15318.45 26.47 53587.54 88888.00 2014-11-25 15:53:17.908 329 15318.45 26.51 53587.53 88888.00 2014-11-25 15:53:18.408 329 15318.42 26.47 53587.56 88888.00 2014-11-25 15:53:18.908 329 15318.37 26.47 53587.53 88888.00 2014-11-25 15:53:19.408 329 15318.38 26.47 53587.49 88888.00 2014-11-25 15:53:19.908 329 15318.41 26.50 53587.53 88888.00 2014-11-25 15:53:20.408 329 15318.40 26.46 53587.56 88888.00 2014-11-25 15:53:20.908 329 15318.41 26.47 53587.56 88888.00 2014-11-25 15:53:21.408 329 15318.35 26.51 53587.57 88888.00 2014-11-25 15:53:21.908 329 15318.33 26.55 53587.61 88888.00 2014-11-25 15:53:22.408 329 15318.35 26.55 53587.63 88888.00 2014-11-25 15:53:22.908 329 15318.33 26.62 53587.61 88888.00 2014-11-25 15:53:23.408 329 15318.29 26.64 53587.62 88888.00 2014-11-25 15:53:23.908 329 15318.31 26.55 53587.62 88888.00 2014-11-25 15:53:24.408 329 15318.31 26.52 53587.59 88888.00 2014-11-25 15:53:24.908 329 15318.30 26.56 53587.58 88888.00 2014-11-25 15:53:25.408 329 15318.30 26.61 53587.58 88888.00 2014-11-25 15:53:25.908 329 15318.35 26.61 53587.60 88888.00 2014-11-25 15:53:26.408 329 15318.37 26.60 53587.61 88888.00 2014-11-25 15:53:26.908 329 15318.31 26.63 53587.58 88888.00 2014-11-25 15:53:27.408 329 15318.29 26.63 53587.60 88888.00 2014-11-25 15:53:27.908 329 15318.30 26.69 53587.60 88888.00 2014-11-25 15:53:28.408 329 15318.28 26.71 53587.61 88888.00 2014-11-25 15:53:28.908 329 15318.24 26.73 53587.62 88888.00 2014-11-25 15:53:29.408 329 15318.21 26.74 53587.65 88888.00 2014-11-25 15:53:29.908 329 15318.21 26.76 53587.61 88888.00 2014-11-25 15:53:30.408 329 15318.27 26.79 53587.55 88888.00 2014-11-25 15:53:30.908 329 15318.24 26.77 53587.53 88888.00 2014-11-25 15:53:31.408 329 15318.28 26.73 53587.54 88888.00 2014-11-25 15:53:31.908 329 15318.26 26.74 53587.55 88888.00 2014-11-25 15:53:32.408 329 15318.26 26.78 53587.57 88888.00 2014-11-25 15:53:32.908 329 15318.26 26.79 53587.61 88888.00 2014-11-25 15:53:33.408 329 15318.27 26.85 53587.67 88888.00 2014-11-25 15:53:33.908 329 15318.27 26.89 53587.67 88888.00 2014-11-25 15:53:34.408 329 15318.28 26.88 53587.64 88888.00 2014-11-25 15:53:34.908 329 15318.28 26.83 53587.70 88888.00 2014-11-25 15:53:35.408 329 15318.24 26.85 53587.73 88888.00 2014-11-25 15:53:35.908 329 15318.23 26.87 53587.66 88888.00 2014-11-25 15:53:36.408 329 15318.20 26.83 53587.63 88888.00 2014-11-25 15:53:36.908 329 15318.22 26.87 53587.62 88888.00 2014-11-25 15:53:37.408 329 15318.17 26.90 53587.62 88888.00 2014-11-25 15:53:37.908 329 15318.19 26.94 53587.61 88888.00 2014-11-25 15:53:38.408 329 15318.20 26.95 53587.61 88888.00 2014-11-25 15:53:38.908 329 15318.22 26.96 53587.65 88888.00 2014-11-25 15:53:39.408 329 15318.22 26.96 53587.72 88888.00 2014-11-25 15:53:39.908 329 15318.18 26.98 53587.74 88888.00 2014-11-25 15:53:40.408 329 15318.13 26.94 53587.72 88888.00 2014-11-25 15:53:40.908 329 15318.15 26.93 53587.66 88888.00 2014-11-25 15:53:41.408 329 15318.12 26.97 53587.66 88888.00 2014-11-25 15:53:41.908 329 15318.11 26.99 53587.65 88888.00 2014-11-25 15:53:42.408 329 15318.11 27.02 53587.60 88888.00 2014-11-25 15:53:42.908 329 15318.05 27.00 53587.63 88888.00 2014-11-25 15:53:43.408 329 15318.04 27.04 53587.66 88888.00 2014-11-25 15:53:43.908 329 15318.03 27.05 53587.62 88888.00 2014-11-25 15:53:44.408 329 15318.02 27.07 53587.63 88888.00 2014-11-25 15:53:44.908 329 15318.04 27.08 53587.70 88888.00 2014-11-25 15:53:45.408 329 15318.02 27.12 53587.73 88888.00 2014-11-25 15:53:45.908 329 15318.02 27.13 53587.70 88888.00 2014-11-25 15:53:46.408 329 15318.08 27.12 53587.70 88888.00 2014-11-25 15:53:46.908 329 15318.04 27.12 53587.75 88888.00 2014-11-25 15:53:47.408 329 15318.04 27.09 53587.74 88888.00 2014-11-25 15:53:47.908 329 15318.01 27.07 53587.74 88888.00 2014-11-25 15:53:48.408 329 15318.01 26.99 53587.72 88888.00 2014-11-25 15:53:48.908 329 15318.00 26.99 53587.72 88888.00 2014-11-25 15:53:49.408 329 15317.96 26.99 53587.71 88888.00 2014-11-25 15:53:49.908 329 15317.94 27.05 53587.73 88888.00 2014-11-25 15:53:50.408 329 15317.97 27.11 53587.76 88888.00 2014-11-25 15:53:50.908 329 15317.97 27.16 53587.73 88888.00 2014-11-25 15:53:51.408 329 15317.95 27.15 53587.75 88888.00 2014-11-25 15:53:51.908 329 15318.00 27.13 53587.76 88888.00 2014-11-25 15:53:52.408 329 15318.04 27.11 53587.78 88888.00 2014-11-25 15:53:52.908 329 15318.05 27.06 53587.80 88888.00 2014-11-25 15:53:53.408 329 15318.10 27.11 53587.76 88888.00 2014-11-25 15:53:53.908 329 15318.11 27.11 53587.66 88888.00 2014-11-25 15:53:54.408 329 15318.09 27.09 53587.66 88888.00 2014-11-25 15:53:54.908 329 15318.08 27.06 53587.67 88888.00 2014-11-25 15:53:55.408 329 15318.08 27.04 53587.65 88888.00 2014-11-25 15:53:55.908 329 15318.14 27.03 53587.59 88888.00 2014-11-25 15:53:56.408 329 15318.23 27.05 53587.64 88888.00 2014-11-25 15:53:56.908 329 15318.21 27.07 53587.70 88888.00 2014-11-25 15:53:57.408 329 15318.10 27.04 53587.75 88888.00 2014-11-25 15:53:57.908 329 15318.04 26.99 53587.76 88888.00 2014-11-25 15:53:58.408 329 15318.08 27.00 53587.75 88888.00 2014-11-25 15:53:58.908 329 15318.14 27.03 53587.74 88888.00 2014-11-25 15:53:59.408 329 15318.14 27.00 53587.72 88888.00 2014-11-25 15:53:59.908 329 15318.21 26.96 53587.70 88888.00 2014-11-25 15:54:00.408 329 15318.20 26.91 53587.63 88888.00 2014-11-25 15:54:00.908 329 15318.28 26.91 53587.61 88888.00 2014-11-25 15:54:01.408 329 15318.38 26.94 53587.60 88888.00 2014-11-25 15:54:01.908 329 15318.38 26.94 53587.62 88888.00 2014-11-25 15:54:02.408 329 15318.38 26.93 53587.62 88888.00 2014-11-25 15:54:02.908 329 15318.33 26.88 53587.59 88888.00 2014-11-25 15:54:03.408 329 15318.39 26.85 53587.59 88888.00 2014-11-25 15:54:03.908 329 15318.39 26.82 53587.60 88888.00 2014-11-25 15:54:04.408 329 15318.41 26.82 53587.62 88888.00 2014-11-25 15:54:04.908 329 15318.42 26.79 53587.65 88888.00 2014-11-25 15:54:05.408 329 15318.40 26.78 53587.64 88888.00 2014-11-25 15:54:05.908 329 15318.37 26.83 53587.61 88888.00 2014-11-25 15:54:06.408 329 15318.42 26.86 53587.62 88888.00 2014-11-25 15:54:06.908 329 15318.45 26.85 53587.66 88888.00 2014-11-25 15:54:07.408 329 15318.51 26.81 53587.60 88888.00 2014-11-25 15:54:07.908 329 15318.46 26.74 53587.58 88888.00 2014-11-25 15:54:08.408 329 15318.47 26.70 53587.61 88888.00 2014-11-25 15:54:08.908 329 15318.53 26.65 53587.60 88888.00 2014-11-25 15:54:09.408 329 15318.51 26.64 53587.58 88888.00 2014-11-25 15:54:09.908 329 15318.54 26.64 53587.55 88888.00 2014-11-25 15:54:10.408 329 15318.49 26.61 53587.58 88888.00 2014-11-25 15:54:10.908 329 15318.50 26.57 53587.57 88888.00 2014-11-25 15:54:11.408 329 15318.60 26.55 53587.53 88888.00 2014-11-25 15:54:11.908 329 15318.63 26.56 53587.46 88888.00 2014-11-25 15:54:12.408 329 15318.58 26.54 53587.38 88888.00 2014-11-25 15:54:12.908 329 15318.59 26.52 53587.35 88888.00 2014-11-25 15:54:13.408 329 15318.53 26.50 53587.40 88888.00 2014-11-25 15:54:13.908 329 15318.50 26.45 53587.40 88888.00 2014-11-25 15:54:14.408 329 15318.53 26.43 53587.44 88888.00 2014-11-25 15:54:14.908 329 15318.51 26.45 53587.56 88888.00 2014-11-25 15:54:15.408 329 15318.51 26.44 53587.59 88888.00 2014-11-25 15:54:15.908 329 15318.55 26.44 53587.54 88888.00 2014-11-25 15:54:16.408 329 15318.51 26.44 53587.55 88888.00 2014-11-25 15:54:16.908 329 15318.46 26.36 53587.56 88888.00 2014-11-25 15:54:17.408 329 15318.46 26.36 53587.54 88888.00 2014-11-25 15:54:17.908 329 15318.44 26.37 53587.54 88888.00 2014-11-25 15:54:18.408 329 15318.41 26.39 53587.53 88888.00 2014-11-25 15:54:18.908 329 15318.35 26.37 53587.51 88888.00 2014-11-25 15:54:19.408 329 15318.29 26.35 53587.49 88888.00 2014-11-25 15:54:19.908 329 15318.26 26.28 53587.51 88888.00 2014-11-25 15:54:20.408 329 15318.27 26.28 53587.55 88888.00 2014-11-25 15:54:20.908 329 15318.23 26.33 53587.51 88888.00 2014-11-25 15:54:21.408 329 15318.18 26.34 53587.51 88888.00 2014-11-25 15:54:21.908 329 15318.22 26.33 53587.53 88888.00 2014-11-25 15:54:22.408 329 15318.24 26.28 53587.54 88888.00 2014-11-25 15:54:22.908 329 15318.22 26.33 53587.55 88888.00 2014-11-25 15:54:23.408 329 15318.17 26.29 53587.52 88888.00 2014-11-25 15:54:23.908 329 15318.18 26.28 53587.56 88888.00 2014-11-25 15:54:24.408 329 15318.14 26.27 53587.55 88888.00 2014-11-25 15:54:24.908 329 15318.12 26.35 53587.57 88888.00 2014-11-25 15:54:25.408 329 15318.05 26.37 53587.62 88888.00 2014-11-25 15:54:25.908 329 15318.02 26.35 53587.64 88888.00 2014-11-25 15:54:26.408 329 15318.03 26.36 53587.70 88888.00 2014-11-25 15:54:26.908 329 15317.96 26.39 53587.65 88888.00 2014-11-25 15:54:27.408 329 15317.88 26.41 53587.71 88888.00 2014-11-25 15:54:27.908 329 15317.85 26.43 53587.71 88888.00 2014-11-25 15:54:28.408 329 15317.85 26.39 53587.71 88888.00 2014-11-25 15:54:28.908 329 15317.80 26.39 53587.72 88888.00 2014-11-25 15:54:29.408 329 15317.80 26.38 53587.69 88888.00 2014-11-25 15:54:29.908 329 15317.81 26.37 53587.67 88888.00 2014-11-25 15:54:30.408 329 15317.78 26.42 53587.64 88888.00 2014-11-25 15:54:30.908 329 15317.85 26.46 53587.64 88888.00 2014-11-25 15:54:31.408 329 15317.88 26.51 53587.72 88888.00 2014-11-25 15:54:31.908 329 15317.88 26.51 53587.75 88888.00 2014-11-25 15:54:32.408 329 15317.87 26.51 53587.78 88888.00 2014-11-25 15:54:32.908 329 15317.90 26.48 53587.80 88888.00 2014-11-25 15:54:33.408 329 15317.96 26.50 53587.76 88888.00 2014-11-25 15:54:33.908 329 15318.06 26.46 53587.76 88888.00 2014-11-25 15:54:34.408 329 15318.00 26.46 53587.79 88888.00 2014-11-25 15:54:34.908 329 15317.97 26.47 53587.81 88888.00 2014-11-25 15:54:35.408 329 15317.96 26.48 53587.74 88888.00 2014-11-25 15:54:35.908 329 15317.96 26.44 53587.77 88888.00 2014-11-25 15:54:36.408 329 15317.94 26.42 53587.81 88888.00 2014-11-25 15:54:36.908 329 15317.95 26.42 53587.82 88888.00 2014-11-25 15:54:37.408 329 15317.96 26.41 53587.80 88888.00 2014-11-25 15:54:37.908 329 15317.95 26.39 53587.82 88888.00 2014-11-25 15:54:38.408 329 15317.93 26.42 53587.83 88888.00 2014-11-25 15:54:38.908 329 15317.97 26.39 53587.86 88888.00 2014-11-25 15:54:39.408 329 15317.94 26.36 53587.84 88888.00 2014-11-25 15:54:39.908 329 15317.90 26.33 53587.87 88888.00 2014-11-25 15:54:40.408 329 15317.90 26.34 53587.89 88888.00 2014-11-25 15:54:40.908 329 15317.88 26.36 53587.83 88888.00 2014-11-25 15:54:41.408 329 15317.85 26.37 53587.78 88888.00 2014-11-25 15:54:41.908 329 15317.81 26.39 53587.75 88888.00 2014-11-25 15:54:42.408 329 15317.78 26.37 53587.77 88888.00 2014-11-25 15:54:42.908 329 15317.80 26.34 53587.79 88888.00 2014-11-25 15:54:43.408 329 15317.77 26.31 53587.87 88888.00 2014-11-25 15:54:43.908 329 15317.82 26.29 53587.91 88888.00 2014-11-25 15:54:44.408 329 15317.86 26.24 53587.85 88888.00 2014-11-25 15:54:44.908 329 15317.87 26.21 53587.84 88888.00 2014-11-25 15:54:45.408 329 15317.91 26.18 53587.87 88888.00 2014-11-25 15:54:45.908 329 15317.88 26.14 53587.89 88888.00 2014-11-25 15:54:46.408 329 15317.81 26.19 53587.87 88888.00 2014-11-25 15:54:46.908 329 15317.82 26.22 53587.90 88888.00 2014-11-25 15:54:47.408 329 15317.84 26.20 53587.85 88888.00 2014-11-25 15:54:47.908 329 15317.87 26.17 53587.82 88888.00 2014-11-25 15:54:48.408 329 15317.81 26.12 53587.83 88888.00 2014-11-25 15:54:48.908 329 15317.80 26.16 53587.85 88888.00 2014-11-25 15:54:49.408 329 15317.72 26.16 53587.84 88888.00 2014-11-25 15:54:49.908 329 15317.69 26.13 53587.81 88888.00 2014-11-25 15:54:50.408 329 15317.67 26.12 53587.81 88888.00 2014-11-25 15:54:50.908 329 15317.65 26.11 53587.82 88888.00 2014-11-25 15:54:51.408 329 15317.59 26.16 53587.86 88888.00 2014-11-25 15:54:51.908 329 15317.57 26.09 53587.87 88888.00 2014-11-25 15:54:52.408 329 15317.56 26.05 53587.89 88888.00 2014-11-25 15:54:52.908 329 15317.55 26.01 53587.91 88888.00 2014-11-25 15:54:53.408 329 15317.51 25.98 53587.86 88888.00 2014-11-25 15:54:53.908 329 15317.48 25.98 53587.84 88888.00 2014-11-25 15:54:54.408 329 15317.50 25.96 53587.87 88888.00 2014-11-25 15:54:54.908 329 15317.50 26.00 53587.91 88888.00 2014-11-25 15:54:55.408 329 15317.50 26.00 53587.94 88888.00 2014-11-25 15:54:55.908 329 15317.51 26.01 53587.93 88888.00 2014-11-25 15:54:56.408 329 15317.50 25.99 53587.91 88888.00 2014-11-25 15:54:56.908 329 15317.48 26.01 53587.86 88888.00 2014-11-25 15:54:57.408 329 15317.46 26.01 53587.92 88888.00 2014-11-25 15:54:57.908 329 15317.42 26.01 53587.96 88888.00 2014-11-25 15:54:58.408 329 15317.42 26.04 53587.96 88888.00 2014-11-25 15:54:58.908 329 15317.39 26.08 53587.91 88888.00 2014-11-25 15:54:59.408 329 15317.36 26.05 53587.86 88888.00 2014-11-25 15:54:59.908 329 15317.42 26.04 53587.86 88888.00 2014-11-25 15:55:00.408 329 15317.40 26.03 53587.89 88888.00 2014-11-25 15:55:00.908 329 15317.37 26.01 53587.91 88888.00 2014-11-25 15:55:01.408 329 15317.38 26.03 53587.94 88888.00 2014-11-25 15:55:01.908 329 15317.42 26.05 53587.95 88888.00 2014-11-25 15:55:02.408 329 15317.42 26.08 53587.97 88888.00 2014-11-25 15:55:02.908 329 15317.38 26.10 53587.98 88888.00 2014-11-25 15:55:03.408 329 15317.35 26.12 53587.97 88888.00 2014-11-25 15:55:03.908 329 15317.32 26.09 53587.98 88888.00 2014-11-25 15:55:04.408 329 15317.33 26.12 53588.00 88888.00 2014-11-25 15:55:04.908 329 15317.32 26.10 53587.97 88888.00 2014-11-25 15:55:05.408 329 15317.30 26.10 53587.95 88888.00 2014-11-25 15:55:05.908 329 15317.24 26.08 53587.90 88888.00 2014-11-25 15:55:06.408 329 15317.21 26.05 53587.92 88888.00 2014-11-25 15:55:06.908 329 15317.23 26.01 53587.93 88888.00 2014-11-25 15:55:07.408 329 15317.23 26.04 53587.98 88888.00 2014-11-25 15:55:07.908 329 15317.20 26.03 53588.01 88888.00 2014-11-25 15:55:08.408 329 15317.20 26.07 53588.06 88888.00 2014-11-25 15:55:08.908 329 15317.20 26.09 53588.01 88888.00 2014-11-25 15:55:09.408 329 15317.18 26.09 53588.01 88888.00 2014-11-25 15:55:09.908 329 15317.20 26.09 53588.04 88888.00 2014-11-25 15:55:10.408 329 15317.17 26.04 53588.03 88888.00 2014-11-25 15:55:10.908 329 15317.18 26.04 53587.98 88888.00 2014-11-25 15:55:11.408 329 15317.14 26.02 53587.93 88888.00 2014-11-25 15:55:11.908 329 15317.15 26.03 53587.93 88888.00 2014-11-25 15:55:12.408 329 15317.13 26.05 53587.90 88888.00 2014-11-25 15:55:12.908 329 15317.14 26.02 53587.86 88888.00 2014-11-25 15:55:13.408 329 15317.06 26.00 53587.87 88888.00 2014-11-25 15:55:13.908 329 15317.00 26.00 53587.90 88888.00 2014-11-25 15:55:14.408 329 15316.99 26.00 53587.91 88888.00 2014-11-25 15:55:14.908 329 15317.03 26.01 53587.87 88888.00 2014-11-25 15:55:15.408 329 15317.11 25.93 53587.90 88888.00 2014-11-25 15:55:15.908 329 15317.08 25.92 53587.93 88888.00 2014-11-25 15:55:16.408 329 15317.04 25.92 53587.89 88888.00 2014-11-25 15:55:16.908 329 15317.04 25.95 53587.87 88888.00 2014-11-25 15:55:17.408 329 15316.99 25.92 53587.87 88888.00 2014-11-25 15:55:17.908 329 15316.94 25.87 53587.82 88888.00 2014-11-25 15:55:18.408 329 15316.94 25.93 53587.87 88888.00 2014-11-25 15:55:18.908 329 15316.92 25.94 53587.92 88888.00 2014-11-25 15:55:19.408 329 15316.90 25.93 53587.91 88888.00 2014-11-25 15:55:19.908 329 15316.88 25.95 53587.93 88888.00 2014-11-25 15:55:20.408 329 15316.86 25.94 53587.95 88888.00 2014-11-25 15:55:20.908 329 15316.90 25.94 53587.94 88888.00 2014-11-25 15:55:21.408 329 15316.90 25.92 53587.91 88888.00 2014-11-25 15:55:21.908 329 15316.81 25.92 53587.94 88888.00 2014-11-25 15:55:22.408 329 15316.76 25.92 53587.93 88888.00 2014-11-25 15:55:22.908 329 15316.75 25.90 53587.92 88888.00 2014-11-25 15:55:23.408 329 15316.73 25.88 53587.89 88888.00 2014-11-25 15:55:23.908 329 15316.72 25.96 53587.91 88888.00 2014-11-25 15:55:24.408 329 15316.64 25.96 53587.92 88888.00 2014-11-25 15:55:24.908 329 15316.54 25.87 53587.96 88888.00 2014-11-25 15:55:25.408 329 15316.59 25.94 53587.97 88888.00 2014-11-25 15:55:25.908 329 15316.67 25.98 53587.97 88888.00 2014-11-25 15:55:26.408 329 15316.61 26.04 53587.97 88888.00 2014-11-25 15:55:26.908 329 15316.60 25.99 53587.97 88888.00 2014-11-25 15:55:27.408 329 15316.58 25.96 53588.02 88888.00 2014-11-25 15:55:27.908 329 15316.58 26.02 53588.03 88888.00 2014-11-25 15:55:28.408 329 15316.61 26.03 53587.95 88888.00 2014-11-25 15:55:28.908 329 15316.58 26.04 53588.00 88888.00 2014-11-25 15:55:29.408 329 15316.52 26.05 53588.00 88888.00 2014-11-25 15:55:29.908 329 15316.51 26.09 53588.02 88888.00 2014-11-25 15:55:30.408 329 15316.51 26.03 53588.03 88888.00 2014-11-25 15:55:30.908 329 15316.45 26.09 53588.09 88888.00 2014-11-25 15:55:31.408 329 15316.49 26.13 53588.14 88888.00 2014-11-25 15:55:31.908 329 15316.54 26.18 53588.14 88888.00 2014-11-25 15:55:32.408 329 15316.56 26.22 53588.07 88888.00 2014-11-25 15:55:32.908 329 15316.52 26.20 53588.09 88888.00 2014-11-25 15:55:33.408 329 15316.46 26.20 53588.12 88888.00 2014-11-25 15:55:33.908 329 15316.38 26.24 53588.14 88888.00 2014-11-25 15:55:34.408 329 15316.39 26.16 53588.11 88888.00 2014-11-25 15:55:34.908 329 15316.38 26.12 53588.09 88888.00 2014-11-25 15:55:35.408 329 15316.38 26.19 53588.11 88888.00 2014-11-25 15:55:35.908 329 15316.41 26.17 53588.11 88888.00 2014-11-25 15:55:36.408 329 15316.37 26.10 53588.10 88888.00 2014-11-25 15:55:36.908 329 15316.37 26.07 53588.16 88888.00 2014-11-25 15:55:37.408 329 15316.41 26.12 53588.12 88888.00 2014-11-25 15:55:37.908 329 15316.43 26.18 53588.14 88888.00 2014-11-25 15:55:38.408 329 15316.45 26.21 53588.12 88888.00 2014-11-25 15:55:38.908 329 15316.45 26.19 53588.12 88888.00 2014-11-25 15:55:39.408 329 15316.40 26.14 53588.15 88888.00 2014-11-25 15:55:39.908 329 15316.34 26.17 53588.12 88888.00 2014-11-25 15:55:40.408 329 15316.29 26.18 53588.14 88888.00 2014-11-25 15:55:40.908 329 15316.27 26.17 53588.17 88888.00 2014-11-25 15:55:41.408 329 15316.27 26.13 53588.16 88888.00 2014-11-25 15:55:41.908 329 15316.27 26.09 53588.14 88888.00 2014-11-25 15:55:42.408 329 15316.28 26.05 53588.14 88888.00 2014-11-25 15:55:42.908 329 15316.23 26.04 53588.16 88888.00 2014-11-25 15:55:43.408 329 15316.27 26.02 53588.21 88888.00 2014-11-25 15:55:43.908 329 15316.29 26.11 53588.20 88888.00 2014-11-25 15:55:44.408 329 15316.27 26.13 53588.22 88888.00 2014-11-25 15:55:44.908 329 15316.22 26.17 53588.17 88888.00 2014-11-25 15:55:45.408 329 15316.30 26.13 53588.17 88888.00 2014-11-25 15:55:45.908 329 15316.36 26.05 53588.14 88888.00 2014-11-25 15:55:46.408 329 15316.33 26.01 53588.11 88888.00 2014-11-25 15:55:46.908 329 15316.32 26.00 53588.13 88888.00 2014-11-25 15:55:47.408 329 15316.37 25.99 53588.19 88888.00 2014-11-25 15:55:47.908 329 15316.41 25.98 53588.14 88888.00 2014-11-25 15:55:48.408 329 15316.39 25.92 53588.11 88888.00 2014-11-25 15:55:48.908 329 15316.30 25.91 53588.15 88888.00 2014-11-25 15:55:49.408 329 15316.28 25.88 53588.13 88888.00 2014-11-25 15:55:49.908 329 15316.25 25.84 53588.09 88888.00 2014-11-25 15:55:50.408 329 15316.22 25.78 53588.07 88888.00 2014-11-25 15:55:50.908 329 15316.21 25.74 53588.09 88888.00 2014-11-25 15:55:51.408 329 15316.22 25.70 53588.05 88888.00 2014-11-25 15:55:51.908 329 15316.21 25.68 53587.99 88888.00 2014-11-25 15:55:52.408 329 15316.21 25.67 53587.93 88888.00 2014-11-25 15:55:52.908 329 15316.22 25.66 53587.94 88888.00 2014-11-25 15:55:53.408 329 15316.24 25.62 53587.98 88888.00 2014-11-25 15:55:53.908 329 15316.23 25.61 53587.98 88888.00 2014-11-25 15:55:54.408 329 15316.19 25.56 53588.04 88888.00 2014-11-25 15:55:54.908 329 15316.23 25.46 53588.07 88888.00 2014-11-25 15:55:55.408 329 15316.20 25.39 53588.12 88888.00 2014-11-25 15:55:55.908 329 15316.16 25.47 53588.15 88888.00 2014-11-25 15:55:56.408 329 15316.13 25.51 53588.19 88888.00 2014-11-25 15:55:56.908 329 15316.12 25.48 53588.17 88888.00 2014-11-25 15:55:57.408 329 15316.10 25.34 53588.09 88888.00 2014-11-25 15:55:57.908 329 15316.14 25.33 53588.05 88888.00 2014-11-25 15:55:58.408 329 15316.15 25.24 53588.02 88888.00 2014-11-25 15:55:58.908 329 15316.20 25.32 53588.02 88888.00 2014-11-25 15:55:59.408 329 15316.13 25.32 53588.04 88888.00 2014-11-25 15:55:59.908 329 15316.14 25.17 53588.05 88888.00 2014-11-25 15:56:00.408 329 15316.16 25.12 53588.06 88888.00 2014-11-25 15:56:00.908 329 15316.16 25.20 53588.11 88888.00 2014-11-25 15:56:01.408 329 15316.03 25.17 53588.10 88888.00 2014-11-25 15:56:01.908 329 15315.97 25.16 53588.07 88888.00 2014-11-25 15:56:02.408 329 15315.97 25.18 53588.05 88888.00 2014-11-25 15:56:02.908 329 15316.00 25.13 53588.07 88888.00 2014-11-25 15:56:03.408 329 15316.03 25.08 53588.07 88888.00 2014-11-25 15:56:03.908 329 15316.03 25.10 53588.05 88888.00 2014-11-25 15:56:04.408 329 15316.02 25.20 53588.01 88888.00 2014-11-25 15:56:04.908 329 15316.03 25.20 53588.02 88888.00 2014-11-25 15:56:05.408 329 15316.00 25.12 53588.06 88888.00 2014-11-25 15:56:05.908 329 15316.02 25.18 53588.07 88888.00 2014-11-25 15:56:06.408 329 15316.03 25.18 53588.09 88888.00 2014-11-25 15:56:06.908 329 15315.95 25.20 53588.15 88888.00 2014-11-25 15:56:07.408 329 15315.88 25.21 53588.19 88888.00 2014-11-25 15:56:07.908 329 15315.91 25.25 53588.22 88888.00 2014-11-25 15:56:08.408 329 15315.85 25.20 53588.17 88888.00 2014-11-25 15:56:08.908 329 15315.78 25.14 53588.15 88888.00 2014-11-25 15:56:09.408 329 15315.78 25.14 53588.11 88888.00 2014-11-25 15:56:09.908 329 15315.79 25.26 53588.05 88888.00 2014-11-25 15:56:10.408 329 15315.88 25.17 53588.05 88888.00 2014-11-25 15:56:10.908 329 15315.88 25.17 53588.06 88888.00 2014-11-25 15:56:11.408 329 15315.89 25.23 53588.11 88888.00 2014-11-25 15:56:11.908 329 15315.95 25.25 53588.14 88888.00 2014-11-25 15:56:12.408 329 15315.85 25.24 53588.17 88888.00 2014-11-25 15:56:12.908 329 15315.76 25.25 53588.17 88888.00 2014-11-25 15:56:13.408 329 15315.73 25.24 53588.15 88888.00 2014-11-25 15:56:13.908 329 15315.74 25.22 53588.19 88888.00 2014-11-25 15:56:14.408 329 15315.76 25.23 53588.18 88888.00 2014-11-25 15:56:14.908 329 15315.79 25.22 53588.19 88888.00 2014-11-25 15:56:15.408 329 15315.78 25.18 53588.17 88888.00 2014-11-25 15:56:15.908 329 15315.76 25.20 53588.14 88888.00 2014-11-25 15:56:16.408 329 15315.76 25.20 53588.16 88888.00 2014-11-25 15:56:16.908 329 15315.82 25.22 53588.16 88888.00 2014-11-25 15:56:17.408 329 15315.84 25.27 53588.14 88888.00 2014-11-25 15:56:17.908 329 15315.82 25.26 53588.15 88888.00 2014-11-25 15:56:18.408 329 15315.85 25.24 53588.19 88888.00 2014-11-25 15:56:18.908 329 15315.83 25.23 53588.21 88888.00 2014-11-25 15:56:19.408 329 15315.76 25.23 53588.20 88888.00 2014-11-25 15:56:19.908 329 15315.75 25.26 53588.23 88888.00 2014-11-25 15:56:20.408 329 15315.75 25.25 53588.23 88888.00 2014-11-25 15:56:20.908 329 15315.74 25.22 53588.21 88888.00 2014-11-25 15:56:21.408 329 15315.73 25.20 53588.16 88888.00 2014-11-25 15:56:21.908 329 15315.73 25.13 53588.18 88888.00 2014-11-25 15:56:22.408 329 15315.76 25.16 53588.20 88888.00 2014-11-25 15:56:22.908 329 15315.78 25.20 53588.27 88888.00 2014-11-25 15:56:23.408 329 15315.83 25.21 53588.31 88888.00 2014-11-25 15:56:23.908 329 15315.86 25.18 53588.24 88888.00 2014-11-25 15:56:24.408 329 15315.83 25.15 53588.22 88888.00 2014-11-25 15:56:24.908 329 15315.78 25.12 53588.24 88888.00 2014-11-25 15:56:25.408 329 15315.82 25.01 53588.24 88888.00 2014-11-25 15:56:25.908 329 15315.86 25.17 53588.21 88888.00 2014-11-25 15:56:26.408 329 15315.85 25.15 53588.18 88888.00 2014-11-25 15:56:26.908 329 15315.85 25.15 53588.18 88888.00 2014-11-25 15:56:27.408 329 15315.85 25.07 53588.17 88888.00 2014-11-25 15:56:27.908 329 15315.80 25.05 53588.13 88888.00 2014-11-25 15:56:28.408 329 15315.83 25.06 53588.13 88888.00 2014-11-25 15:56:28.908 329 15315.87 25.04 53588.16 88888.00 2014-11-25 15:56:29.408 329 15315.83 24.97 53588.15 88888.00 2014-11-25 15:56:29.908 329 15315.80 24.93 53588.15 88888.00 2014-11-25 15:56:30.408 329 15315.82 24.92 53588.17 88888.00 2014-11-25 15:56:30.908 329 15315.78 24.91 53588.17 88888.00 2014-11-25 15:56:31.408 329 15315.79 24.92 53588.22 88888.00 2014-11-25 15:56:31.908 329 15315.79 24.95 53588.29 88888.00 2014-11-25 15:56:32.408 329 15315.83 24.96 53588.25 88888.00 2014-11-25 15:56:32.908 329 15315.79 24.97 53588.21 88888.00 2014-11-25 15:56:33.408 329 15315.77 24.92 53588.20 88888.00 2014-11-25 15:56:33.908 329 15315.79 24.96 53588.23 88888.00 2014-11-25 15:56:34.408 329 15315.73 24.88 53588.23 88888.00 2014-11-25 15:56:34.908 329 15315.74 24.78 53588.29 88888.00 2014-11-25 15:56:35.408 329 15315.77 24.75 53588.25 88888.00 2014-11-25 15:56:35.908 329 15315.73 24.81 53588.27 88888.00 2014-11-25 15:56:36.408 329 15315.73 24.83 53588.29 88888.00 2014-11-25 15:56:36.908 329 15315.75 24.84 53588.26 88888.00 2014-11-25 15:56:37.408 329 15315.67 24.82 53588.25 88888.00 2014-11-25 15:56:37.908 329 15315.65 24.82 53588.23 88888.00 2014-11-25 15:56:38.408 329 15315.66 24.81 53588.23 88888.00 2014-11-25 15:56:38.908 329 15315.68 24.78 53588.20 88888.00 2014-11-25 15:56:39.408 329 15315.66 24.77 53588.21 88888.00 2014-11-25 15:56:39.908 329 15315.65 24.75 53588.25 88888.00 2014-11-25 15:56:40.408 329 15315.69 24.74 53588.24 88888.00 2014-11-25 15:56:40.908 329 15315.66 24.78 53588.24 88888.00 2014-11-25 15:56:41.408 329 15315.67 24.74 53588.30 88888.00 2014-11-25 15:56:41.908 329 15315.73 24.72 53588.36 88888.00 2014-11-25 15:56:42.408 329 15315.71 24.67 53588.36 88888.00 2014-11-25 15:56:42.908 329 15315.70 24.71 53588.39 88888.00 2014-11-25 15:56:43.408 329 15315.66 24.73 53588.38 88888.00 2014-11-25 15:56:43.908 329 15315.61 24.74 53588.33 88888.00 2014-11-25 15:56:44.408 329 15315.57 24.73 53588.34 88888.00 2014-11-25 15:56:44.908 329 15315.55 24.78 53588.30 88888.00 2014-11-25 15:56:45.408 329 15315.52 24.67 53588.30 88888.00 2014-11-25 15:56:45.908 329 15315.57 24.64 53588.35 88888.00 2014-11-25 15:56:46.408 329 15315.59 24.71 53588.37 88888.00 2014-11-25 15:56:46.908 329 15315.59 24.73 53588.38 88888.00 2014-11-25 15:56:47.408 329 15315.57 24.69 53588.37 88888.00 2014-11-25 15:56:47.908 329 15315.57 24.66 53588.37 88888.00 2014-11-25 15:56:48.408 329 15315.54 24.62 53588.38 88888.00 2014-11-25 15:56:48.908 329 15315.52 24.60 53588.37 88888.00 2014-11-25 15:56:49.408 329 15315.47 24.57 53588.39 88888.00 2014-11-25 15:56:49.908 329 15315.46 24.60 53588.36 88888.00 2014-11-25 15:56:50.408 329 15315.48 24.60 53588.32 88888.00 2014-11-25 15:56:50.908 329 15315.42 24.64 53588.33 88888.00 2014-11-25 15:56:51.408 329 15315.38 24.67 53588.32 88888.00 2014-11-25 15:56:51.908 329 15315.40 24.60 53588.30 88888.00 2014-11-25 15:56:52.408 329 15315.40 24.58 53588.32 88888.00 2014-11-25 15:56:52.908 329 15315.39 24.54 53588.33 88888.00 2014-11-25 15:56:53.408 329 15315.37 24.53 53588.33 88888.00 2014-11-25 15:56:53.908 329 15315.40 24.52 53588.35 88888.00 2014-11-25 15:56:54.408 329 15315.40 24.51 53588.33 88888.00 2014-11-25 15:56:54.908 329 15315.39 24.44 53588.31 88888.00 2014-11-25 15:56:55.408 329 15315.37 24.45 53588.32 88888.00 2014-11-25 15:56:55.908 329 15315.41 24.37 53588.32 88888.00 2014-11-25 15:56:56.408 329 15315.39 24.31 53588.32 88888.00 2014-11-25 15:56:56.908 329 15315.36 24.30 53588.30 88888.00 2014-11-25 15:56:57.408 329 15315.32 24.34 53588.29 88888.00 2014-11-25 15:56:57.908 329 15315.37 24.35 53588.22 88888.00 2014-11-25 15:56:58.408 329 15315.33 24.36 53588.24 88888.00 2014-11-25 15:56:58.908 329 15315.27 24.34 53588.25 88888.00 2014-11-25 15:56:59.408 329 15315.23 24.30 53588.33 88888.00 2014-11-25 15:56:59.908 329 15315.23 24.20 53588.37 88888.00 2014-11-25 15:57:00.408 329 15315.21 24.17 53588.36 88888.00 2014-11-25 15:57:00.908 329 15315.22 24.23 53588.30 88888.00 2014-11-25 15:57:01.408 329 15315.25 24.25 53588.31 88888.00 2014-11-25 15:57:01.908 329 15315.22 24.26 53588.31 88888.00 2014-11-25 15:57:02.408 329 15315.20 24.21 53588.26 88888.00 2014-11-25 15:57:02.908 329 15315.16 24.26 53588.31 88888.00 2014-11-25 15:57:03.408 329 15315.15 24.23 53588.33 88888.00 2014-11-25 15:57:03.908 329 15315.16 24.21 53588.38 88888.00 2014-11-25 15:57:04.408 329 15315.15 24.26 53588.37 88888.00 2014-11-25 15:57:04.908 329 15315.10 24.26 53588.39 88888.00 2014-11-25 15:57:05.408 329 15315.09 24.19 53588.41 88888.00 2014-11-25 15:57:05.908 329 15315.07 24.14 53588.44 88888.00 2014-11-25 15:57:06.408 329 15315.15 24.10 53588.46 88888.00 2014-11-25 15:57:06.908 329 15315.12 24.13 53588.47 88888.00 2014-11-25 15:57:07.408 329 15315.07 24.09 53588.50 88888.00 2014-11-25 15:57:07.908 329 15315.10 24.02 53588.45 88888.00 2014-11-25 15:57:08.408 329 15315.06 24.03 53588.41 88888.00 2014-11-25 15:57:08.908 329 15315.03 24.11 53588.41 88888.00 2014-11-25 15:57:09.408 329 15315.04 24.11 53588.43 88888.00 2014-11-25 15:57:09.908 329 15315.05 24.14 53588.52 88888.00 2014-11-25 15:57:10.408 329 15315.03 24.20 53588.48 88888.00 2014-11-25 15:57:10.908 329 15314.98 24.21 53588.46 88888.00 2014-11-25 15:57:11.408 329 15314.95 24.17 53588.50 88888.00 2014-11-25 15:57:11.908 329 15314.88 24.12 53588.53 88888.00 2014-11-25 15:57:12.408 329 15314.84 24.22 53588.55 88888.00 2014-11-25 15:57:12.908 329 15314.85 24.30 53588.54 88888.00 2014-11-25 15:57:13.408 329 15314.91 24.26 53588.57 88888.00 2014-11-25 15:57:13.908 329 15314.96 24.25 53588.57 88888.00 2014-11-25 15:57:14.408 329 15314.92 24.31 53588.54 88888.00 2014-11-25 15:57:14.908 329 15314.95 24.36 53588.54 88888.00 2014-11-25 15:57:15.408 329 15314.95 24.37 53588.60 88888.00 2014-11-25 15:57:15.908 329 15314.92 24.35 53588.63 88888.00 2014-11-25 15:57:16.408 329 15314.86 24.32 53588.64 88888.00 2014-11-25 15:57:16.908 329 15314.82 24.34 53588.64 88888.00 2014-11-25 15:57:17.408 329 15314.76 24.38 53588.65 88888.00 2014-11-25 15:57:17.908 329 15314.79 24.38 53588.70 88888.00 2014-11-25 15:57:18.408 329 15314.79 24.37 53588.72 88888.00 2014-11-25 15:57:18.908 329 15314.77 24.35 53588.74 88888.00 2014-11-25 15:57:19.408 329 15314.80 24.35 53588.68 88888.00 2014-11-25 15:57:19.908 329 15314.78 24.38 53588.64 88888.00 2014-11-25 15:57:20.408 329 15314.77 24.38 53588.64 88888.00 2014-11-25 15:57:20.908 329 15314.71 24.38 53588.67 88888.00 2014-11-25 15:57:21.408 329 15314.71 24.35 53588.68 88888.00 2014-11-25 15:57:21.908 329 15314.77 24.40 53588.66 88888.00 2014-11-25 15:57:22.408 329 15314.77 24.35 53588.65 88888.00 2014-11-25 15:57:22.908 329 15314.75 24.29 53588.70 88888.00 2014-11-25 15:57:23.408 329 15314.71 24.29 53588.72 88888.00 2014-11-25 15:57:23.908 329 15314.64 24.32 53588.73 88888.00 2014-11-25 15:57:24.408 329 15314.67 24.37 53588.74 88888.00 2014-11-25 15:57:24.908 329 15314.70 24.34 53588.73 88888.00 2014-11-25 15:57:25.408 329 15314.74 24.26 53588.71 88888.00 2014-11-25 15:57:25.908 329 15314.75 24.27 53588.67 88888.00 2014-11-25 15:57:26.408 329 15314.67 24.30 53588.63 88888.00 2014-11-25 15:57:26.908 329 15314.62 24.30 53588.65 88888.00 2014-11-25 15:57:27.408 329 15314.60 24.34 53588.70 88888.00 2014-11-25 15:57:27.908 329 15314.64 24.35 53588.71 88888.00 2014-11-25 15:57:28.408 329 15314.65 24.29 53588.68 88888.00 2014-11-25 15:57:28.908 329 15314.59 24.29 53588.71 88888.00 2014-11-25 15:57:29.408 329 15314.59 24.36 53588.77 88888.00 2014-11-25 15:57:29.908 329 15314.59 24.35 53588.80 88888.00 2014-11-25 15:57:30.408 329 15314.55 24.37 53588.81 88888.00 2014-11-25 15:57:30.908 329 15314.55 24.32 53588.74 88888.00 2014-11-25 15:57:31.408 329 15314.56 24.36 53588.64 88888.00 2014-11-25 15:57:31.908 329 15314.60 24.28 53588.57 88888.00 2014-11-25 15:57:32.408 329 15314.57 24.32 53588.57 88888.00 2014-11-25 15:57:32.908 329 15314.56 24.36 53588.59 88888.00 2014-11-25 15:57:33.408 329 15314.58 24.30 53588.65 88888.00 2014-11-25 15:57:33.908 329 15314.56 24.34 53588.68 88888.00 2014-11-25 15:57:34.408 329 15314.50 24.32 53588.70 88888.00 2014-11-25 15:57:34.908 329 15314.48 24.36 53588.74 88888.00 2014-11-25 15:57:35.408 329 15314.50 24.37 53588.76 88888.00 2014-11-25 15:57:35.908 329 15314.44 24.32 53588.75 88888.00 2014-11-25 15:57:36.408 329 15314.47 24.28 53588.74 88888.00 2014-11-25 15:57:36.908 329 15314.47 24.25 53588.76 88888.00 2014-11-25 15:57:37.408 329 15314.48 24.22 53588.73 88888.00 2014-11-25 15:57:37.908 329 15314.50 24.25 53588.68 88888.00 2014-11-25 15:57:38.408 329 15314.44 24.31 53588.65 88888.00 2014-11-25 15:57:38.908 329 15314.40 24.32 53588.63 88888.00 2014-11-25 15:57:39.408 329 15314.44 24.34 53588.68 88888.00 2014-11-25 15:57:39.908 329 15314.44 24.31 53588.71 88888.00 2014-11-25 15:57:40.408 329 15314.39 24.37 53588.77 88888.00 2014-11-25 15:57:40.908 329 15314.34 24.38 53588.77 88888.00 2014-11-25 15:57:41.408 329 15314.29 24.39 53588.79 88888.00 2014-11-25 15:57:41.908 329 15314.29 24.38 53588.83 88888.00 2014-11-25 15:57:42.408 329 15314.35 24.36 53588.80 88888.00 2014-11-25 15:57:42.908 329 15314.32 24.35 53588.78 88888.00 2014-11-25 15:57:43.408 329 15314.32 24.39 53588.76 88888.00 2014-11-25 15:57:43.908 329 15314.33 24.41 53588.75 88888.00 2014-11-25 15:57:44.408 329 15314.35 24.38 53588.75 88888.00 2014-11-25 15:57:44.908 329 15314.29 24.41 53588.79 88888.00 2014-11-25 15:57:45.408 329 15314.24 24.48 53588.79 88888.00 2014-11-25 15:57:45.908 329 15314.29 24.48 53588.76 88888.00 2014-11-25 15:57:46.408 329 15314.30 24.48 53588.80 88888.00 2014-11-25 15:57:46.908 329 15314.24 24.48 53588.83 88888.00 2014-11-25 15:57:47.408 329 15314.23 24.52 53588.83 88888.00 2014-11-25 15:57:47.908 329 15314.25 24.49 53588.84 88888.00 2014-11-25 15:57:48.408 329 15314.26 24.51 53588.85 88888.00 2014-11-25 15:57:48.908 329 15314.28 24.53 53588.83 88888.00 2014-11-25 15:57:49.408 329 15314.28 24.49 53588.80 88888.00 2014-11-25 15:57:49.908 329 15314.26 24.49 53588.76 88888.00 2014-11-25 15:57:50.408 329 15314.28 24.54 53588.79 88888.00 2014-11-25 15:57:50.908 329 15314.28 24.61 53588.77 88888.00 2014-11-25 15:57:51.408 329 15314.29 24.65 53588.79 88888.00 2014-11-25 15:57:51.908 329 15314.25 24.70 53588.80 88888.00 2014-11-25 15:57:52.409 329 15314.20 24.64 53588.81 88888.00 2014-11-25 15:57:52.909 329 15314.23 24.71 53588.83 88888.00 2014-11-25 15:57:53.409 329 15314.28 24.71 53588.81 88888.00 2014-11-25 15:57:53.909 329 15314.25 24.66 53588.79 88888.00 2014-11-25 15:57:54.409 329 15314.25 24.69 53588.80 88888.00 2014-11-25 15:57:54.909 329 15314.22 24.75 53588.79 88888.00 2014-11-25 15:57:55.409 329 15314.20 24.81 53588.78 88888.00 2014-11-25 15:57:55.909 329 15314.26 24.78 53588.80 88888.00 2014-11-25 15:57:56.409 329 15314.26 24.84 53588.76 88888.00 2014-11-25 15:57:56.909 329 15314.20 24.77 53588.76 88888.00 2014-11-25 15:57:57.409 329 15314.26 24.77 53588.73 88888.00 2014-11-25 15:57:57.909 329 15314.24 24.74 53588.72 88888.00 2014-11-25 15:57:58.409 329 15314.22 24.82 53588.78 88888.00 2014-11-25 15:57:58.909 329 15314.19 24.81 53588.79 88888.00 2014-11-25 15:57:59.409 329 15314.12 24.77 53588.76 88888.00 2014-11-25 15:57:59.909 329 15314.08 24.79 53588.75 88888.00 2014-11-25 15:58:00.409 329 15314.05 24.72 53588.75 88888.00 2014-11-25 15:58:00.909 329 15314.11 24.73 53588.68 88888.00 2014-11-25 15:58:01.409 329 15314.15 24.79 53588.65 88888.00 2014-11-25 15:58:01.909 329 15314.20 24.79 53588.66 88888.00 2014-11-25 15:58:02.409 329 15314.14 24.81 53588.68 88888.00 2014-11-25 15:58:02.909 329 15314.16 24.83 53588.68 88888.00 2014-11-25 15:58:03.409 329 15314.23 24.89 53588.73 88888.00 2014-11-25 15:58:03.909 329 15314.28 24.90 53588.72 88888.00 2014-11-25 15:58:04.409 329 15314.24 24.89 53588.71 88888.00 2014-11-25 15:58:04.909 329 15314.24 24.88 53588.74 88888.00 2014-11-25 15:58:05.409 329 15314.26 24.88 53588.76 88888.00 2014-11-25 15:58:05.909 329 15314.19 24.84 53588.72 88888.00 2014-11-25 15:58:06.409 329 15314.20 24.83 53588.67 88888.00 2014-11-25 15:58:06.909 329 15314.22 24.79 53588.64 88888.00 2014-11-25 15:58:07.409 329 15314.24 24.77 53588.67 88888.00 2014-11-25 15:58:07.909 329 15314.28 24.77 53588.70 88888.00 2014-11-25 15:58:08.409 329 15314.30 24.80 53588.71 88888.00 2014-11-25 15:58:08.909 329 15314.29 24.77 53588.76 88888.00 2014-11-25 15:58:09.409 329 15314.26 24.82 53588.73 88888.00 2014-11-25 15:58:09.909 329 15314.24 24.87 53588.75 88888.00 2014-11-25 15:58:10.409 329 15314.21 24.84 53588.78 88888.00 2014-11-25 15:58:10.909 329 15314.22 24.83 53588.79 88888.00 2014-11-25 15:58:11.409 329 15314.28 24.83 53588.82 88888.00 2014-11-25 15:58:11.909 329 15314.28 24.84 53588.81 88888.00 2014-11-25 15:58:12.409 329 15314.20 24.82 53588.80 88888.00 2014-11-25 15:58:12.909 329 15314.12 24.88 53588.76 88888.00 2014-11-25 15:58:13.409 329 15314.14 24.86 53588.77 88888.00 2014-11-25 15:58:13.909 329 15314.12 24.82 53588.76 88888.00 2014-11-25 15:58:14.409 329 15314.12 24.81 53588.73 88888.00 2014-11-25 15:58:14.909 329 15314.12 24.75 53588.74 88888.00 2014-11-25 15:58:15.409 329 15314.12 24.75 53588.73 88888.00 2014-11-25 15:58:15.909 329 15314.04 24.80 53588.77 88888.00 2014-11-25 15:58:16.409 329 15314.01 24.75 53588.79 88888.00 2014-11-25 15:58:16.909 329 15313.99 24.71 53588.76 88888.00 2014-11-25 15:58:17.409 329 15314.02 24.74 53588.75 88888.00 2014-11-25 15:58:17.909 329 15314.06 24.77 53588.79 88888.00 2014-11-25 15:58:18.409 329 15314.07 24.74 53588.78 88888.00 2014-11-25 15:58:18.909 329 15314.06 24.64 53588.75 88888.00 2014-11-25 15:58:19.409 329 15314.02 24.65 53588.75 88888.00 2014-11-25 15:58:19.909 329 15314.01 24.67 53588.77 88888.00 2014-11-25 15:58:20.409 329 15313.93 24.65 53588.78 88888.00 2014-11-25 15:58:20.909 329 15313.93 24.58 53588.78 88888.00 2014-11-25 15:58:21.409 329 15313.92 24.58 53588.82 88888.00 2014-11-25 15:58:21.909 329 15313.93 24.62 53588.83 88888.00 2014-11-25 15:58:22.409 329 15313.98 24.61 53588.82 88888.00 2014-11-25 15:58:22.909 329 15313.95 24.61 53588.78 88888.00 2014-11-25 15:58:23.409 329 15313.90 24.66 53588.77 88888.00 2014-11-25 15:58:23.909 329 15313.92 24.65 53588.79 88888.00 2014-11-25 15:58:24.409 329 15313.95 24.62 53588.80 88888.00 2014-11-25 15:58:24.909 329 15313.92 24.58 53588.76 88888.00 2014-11-25 15:58:25.409 329 15313.97 24.52 53588.71 88888.00 2014-11-25 15:58:25.909 329 15313.99 24.48 53588.66 88888.00 2014-11-25 15:58:26.409 329 15314.02 24.44 53588.66 88888.00 2014-11-25 15:58:26.909 329 15314.03 24.43 53588.71 88888.00 2014-11-25 15:58:27.409 329 15314.04 24.43 53588.77 88888.00 2014-11-25 15:58:27.909 329 15314.01 24.44 53588.79 88888.00 2014-11-25 15:58:28.409 329 15313.94 24.40 53588.73 88888.00 2014-11-25 15:58:28.909 329 15313.97 24.40 53588.73 88888.00 2014-11-25 15:58:29.409 329 15314.03 24.37 53588.74 88888.00 2014-11-25 15:58:29.909 329 15314.02 24.34 53588.71 88888.00 2014-11-25 15:58:30.409 329 15313.99 24.31 53588.66 88888.00 2014-11-25 15:58:30.909 329 15313.98 24.29 53588.64 88888.00 2014-11-25 15:58:31.409 329 15314.05 24.31 53588.57 88888.00 2014-11-25 15:58:31.909 329 15314.05 24.29 53588.60 88888.00 2014-11-25 15:58:32.409 329 15314.08 24.25 53588.61 88888.00 2014-11-25 15:58:32.909 329 15314.05 24.25 53588.64 88888.00 2014-11-25 15:58:33.409 329 15314.06 24.22 53588.64 88888.00 2014-11-25 15:58:33.909 329 15314.08 24.18 53588.71 88888.00 2014-11-25 15:58:34.409 329 15314.11 24.15 53588.67 88888.00 2014-11-25 15:58:34.909 329 15314.14 24.13 53588.66 88888.00 2014-11-25 15:58:35.409 329 15314.15 24.11 53588.64 88888.00 2014-11-25 15:58:35.909 329 15314.14 24.12 53588.65 88888.00 2014-11-25 15:58:36.409 329 15314.13 24.08 53588.63 88888.00 2014-11-25 15:58:36.909 329 15314.15 24.08 53588.61 88888.00 2014-11-25 15:58:37.409 329 15314.15 24.05 53588.58 88888.00 2014-11-25 15:58:37.909 329 15314.17 24.06 53588.57 88888.00 2014-11-25 15:58:38.409 329 15314.19 24.08 53588.54 88888.00 2014-11-25 15:58:38.909 329 15314.21 24.10 53588.55 88888.00 2014-11-25 15:58:39.409 329 15314.25 24.09 53588.54 88888.00 2014-11-25 15:58:39.909 329 15314.21 24.08 53588.53 88888.00 2014-11-25 15:58:40.409 329 15314.23 24.02 53588.50 88888.00 2014-11-25 15:58:40.909 329 15314.23 23.88 53588.55 88888.00 2014-11-25 15:58:41.409 329 15314.20 23.92 53588.58 88888.00 2014-11-25 15:58:41.909 329 15314.22 23.95 53588.55 88888.00 2014-11-25 15:58:42.409 329 15314.24 23.94 53588.52 88888.00 2014-11-25 15:58:42.909 329 15314.29 23.97 53588.53 88888.00 2014-11-25 15:58:43.409 329 15314.33 23.95 53588.57 88888.00 2014-11-25 15:58:43.909 329 15314.37 23.88 53588.58 88888.00 2014-11-25 15:58:44.409 329 15314.30 23.85 53588.56 88888.00 2014-11-25 15:58:44.909 329 15314.23 23.86 53588.58 88888.00 2014-11-25 15:58:45.409 329 15314.26 23.84 53588.57 88888.00 2014-11-25 15:58:45.909 329 15314.30 23.79 53588.58 88888.00 2014-11-25 15:58:46.409 329 15314.25 23.83 53588.56 88888.00 2014-11-25 15:58:46.909 329 15314.20 23.84 53588.53 88888.00 2014-11-25 15:58:47.409 329 15314.20 23.80 53588.46 88888.00 2014-11-25 15:58:47.909 329 15314.21 23.75 53588.45 88888.00 2014-11-25 15:58:48.409 329 15314.25 23.75 53588.45 88888.00 2014-11-25 15:58:48.909 329 15314.29 23.75 53588.50 88888.00 2014-11-25 15:58:49.409 329 15314.29 23.72 53588.52 88888.00 2014-11-25 15:58:49.909 329 15314.29 23.72 53588.51 88888.00 2014-11-25 15:58:50.409 329 15314.28 23.67 53588.51 88888.00 2014-11-25 15:58:50.909 329 15314.35 23.65 53588.54 88888.00 2014-11-25 15:58:51.409 329 15314.35 23.66 53588.54 88888.00 2014-11-25 15:58:51.909 329 15314.34 23.63 53588.57 88888.00 2014-11-25 15:58:52.409 329 15314.33 23.67 53588.60 88888.00 2014-11-25 15:58:52.909 329 15314.37 23.66 53588.59 88888.00 2014-11-25 15:58:53.409 329 15314.37 23.61 53588.55 88888.00 2014-11-25 15:58:53.909 329 15314.29 23.61 53588.45 88888.00 2014-11-25 15:58:54.409 329 15314.28 23.58 53588.45 88888.00 2014-11-25 15:58:54.909 329 15314.38 23.54 53588.48 88888.00 2014-11-25 15:58:55.409 329 15314.34 23.56 53588.48 88888.00 2014-11-25 15:58:55.909 329 15314.35 23.56 53588.51 88888.00 2014-11-25 15:58:56.409 329 15314.30 23.57 53588.50 88888.00 2014-11-25 15:58:56.909 329 15314.26 23.53 53588.56 88888.00 2014-11-25 15:58:57.409 329 15314.28 23.51 53588.58 88888.00 2014-11-25 15:58:57.909 329 15314.37 23.50 53588.57 88888.00 2014-11-25 15:58:58.409 329 15314.33 23.48 53588.58 88888.00 2014-11-25 15:58:58.909 329 15314.37 23.51 53588.60 88888.00 2014-11-25 15:58:59.409 329 15314.40 23.52 53588.64 88888.00 2014-11-25 15:58:59.909 329 15314.41 23.53 53588.65 88888.00 2014-11-25 15:59:00.409 329 15314.37 23.54 53588.63 88888.00 2014-11-25 15:59:00.909 329 15314.40 23.52 53588.63 88888.00 2014-11-25 15:59:01.409 329 15314.46 23.49 53588.65 88888.00 2014-11-25 15:59:01.909 329 15314.46 23.45 53588.67 88888.00 2014-11-25 15:59:02.409 329 15314.43 23.51 53588.66 88888.00 2014-11-25 15:59:02.909 329 15314.44 23.52 53588.63 88888.00 2014-11-25 15:59:03.409 329 15314.42 23.48 53588.66 88888.00 2014-11-25 15:59:03.909 329 15314.42 23.43 53588.65 88888.00 2014-11-25 15:59:04.409 329 15314.44 23.45 53588.62 88888.00 2014-11-25 15:59:04.909 329 15314.47 23.48 53588.65 88888.00 2014-11-25 15:59:05.409 329 15314.51 23.48 53588.65 88888.00 2014-11-25 15:59:05.909 329 15314.50 23.45 53588.57 88888.00 2014-11-25 15:59:06.409 329 15314.46 23.43 53588.56 88888.00 2014-11-25 15:59:06.909 329 15314.40 23.43 53588.58 88888.00 2014-11-25 15:59:07.409 329 15314.41 23.43 53588.56 88888.00 2014-11-25 15:59:07.909 329 15314.49 23.46 53588.59 88888.00 2014-11-25 15:59:08.409 329 15314.53 23.49 53588.63 88888.00 2014-11-25 15:59:08.909 329 15314.49 23.46 53588.63 88888.00 2014-11-25 15:59:09.409 329 15314.43 23.43 53588.63 88888.00 2014-11-25 15:59:09.909 329 15314.39 23.44 53588.64 88888.00 2014-11-25 15:59:10.409 329 15314.40 23.44 53588.67 88888.00 2014-11-25 15:59:10.909 329 15314.42 23.45 53588.73 88888.00 2014-11-25 15:59:11.409 329 15314.38 23.43 53588.71 88888.00 2014-11-25 15:59:11.909 329 15314.37 23.43 53588.65 88888.00 2014-11-25 15:59:12.409 329 15314.32 23.40 53588.64 88888.00 2014-11-25 15:59:12.909 329 15314.31 23.35 53588.64 88888.00 2014-11-25 15:59:13.409 329 15314.31 23.34 53588.60 88888.00 2014-11-25 15:59:13.909 329 15314.29 23.35 53588.66 88888.00 2014-11-25 15:59:14.409 329 15314.29 23.39 53588.71 88888.00 2014-11-25 15:59:14.909 329 15314.34 23.39 53588.73 88888.00 2014-11-25 15:59:15.409 329 15314.37 23.36 53588.73 88888.00 2014-11-25 15:59:15.909 329 15314.39 23.36 53588.79 88888.00 2014-11-25 15:59:16.409 329 15314.34 23.40 53588.77 88888.00 2014-11-25 15:59:16.909 329 15314.30 23.40 53588.77 88888.00 2014-11-25 15:59:17.409 329 15314.23 23.39 53588.74 88888.00 2014-11-25 15:59:17.909 329 15314.20 23.40 53588.72 88888.00 2014-11-25 15:59:18.409 329 15314.15 23.42 53588.74 88888.00 2014-11-25 15:59:18.909 329 15314.17 23.46 53588.73 88888.00 2014-11-25 15:59:19.409 329 15314.16 23.37 53588.77 88888.00 2014-11-25 15:59:19.909 329 15314.14 23.42 53588.80 88888.00 2014-11-25 15:59:20.409 329 15314.11 23.42 53588.81 88888.00 2014-11-25 15:59:20.909 329 15314.05 23.41 53588.81 88888.00 2014-11-25 15:59:21.409 329 15314.02 23.39 53588.82 88888.00 2014-11-25 15:59:21.909 329 15313.99 23.49 53588.85 88888.00 2014-11-25 15:59:22.409 329 15313.98 23.56 53588.83 88888.00 2014-11-25 15:59:22.909 329 15313.96 23.54 53588.84 88888.00 2014-11-25 15:59:23.409 329 15313.94 23.52 53588.80 88888.00 2014-11-25 15:59:23.909 329 15313.92 23.54 53588.78 88888.00 2014-11-25 15:59:24.409 329 15313.92 23.56 53588.80 88888.00 2014-11-25 15:59:24.909 329 15313.89 23.51 53588.87 88888.00 2014-11-25 15:59:25.409 329 15313.90 23.46 53588.87 88888.00 2014-11-25 15:59:25.909 329 15313.87 23.56 53588.91 88888.00 2014-11-25 15:59:26.409 329 15313.95 23.57 53588.92 88888.00 2014-11-25 15:59:26.909 329 15313.90 23.56 53588.91 88888.00 2014-11-25 15:59:27.409 329 15313.79 23.61 53588.92 88888.00 2014-11-25 15:59:27.909 329 15313.70 23.66 53588.91 88888.00 2014-11-25 15:59:28.409 329 15313.68 23.68 53588.88 88888.00 2014-11-25 15:59:28.909 329 15313.67 23.70 53588.88 88888.00 2014-11-25 15:59:29.409 329 15313.67 23.74 53588.85 88888.00 2014-11-25 15:59:29.909 329 15313.70 23.79 53588.84 88888.00 2014-11-25 15:59:30.409 329 15313.71 23.82 53588.88 88888.00 2014-11-25 15:59:30.909 329 15313.72 23.83 53588.88 88888.00 2014-11-25 15:59:31.409 329 15313.81 23.79 53588.88 88888.00 2014-11-25 15:59:31.909 329 15313.74 23.82 53588.87 88888.00 2014-11-25 15:59:32.409 329 15313.75 23.87 53588.92 88888.00 2014-11-25 15:59:32.909 329 15313.76 23.93 53588.95 88888.00 2014-11-25 15:59:33.409 329 15313.71 23.95 53588.99 88888.00 2014-11-25 15:59:33.909 329 15313.67 23.93 53589.02 88888.00 2014-11-25 15:59:34.409 329 15313.68 23.95 53588.97 88888.00 2014-11-25 15:59:34.909 329 15313.70 23.89 53588.96 88888.00 2014-11-25 15:59:35.409 329 15313.74 23.89 53588.97 88888.00 2014-11-25 15:59:35.909 329 15313.74 23.91 53588.96 88888.00 2014-11-25 15:59:36.409 329 15313.66 24.01 53588.95 88888.00 2014-11-25 15:59:36.909 329 15313.62 24.02 53588.95 88888.00 2014-11-25 15:59:37.409 329 15313.61 24.06 53588.90 88888.00 2014-11-25 15:59:37.909 329 15313.62 24.09 53588.86 88888.00 2014-11-25 15:59:38.409 329 15313.65 24.05 53588.88 88888.00 2014-11-25 15:59:38.909 329 15313.71 24.04 53588.94 88888.00 2014-11-25 15:59:39.409 329 15313.79 24.03 53588.98 88888.00 2014-11-25 15:59:39.909 329 15313.75 24.05 53589.00 88888.00 2014-11-25 15:59:40.409 329 15313.70 24.10 53589.05 88888.00 2014-11-25 15:59:40.909 329 15313.74 24.13 53589.03 88888.00 2014-11-25 15:59:41.409 329 15313.69 24.15 53588.94 88888.00 2014-11-25 15:59:41.909 329 15313.71 24.13 53588.91 88888.00 2014-11-25 15:59:42.409 329 15313.74 24.11 53588.93 88888.00 2014-11-25 15:59:42.909 329 15313.80 24.15 53589.00 88888.00 2014-11-25 15:59:43.409 329 15313.79 24.19 53589.01 88888.00 2014-11-25 15:59:43.909 329 15313.79 24.20 53589.02 88888.00 2014-11-25 15:59:44.409 329 15313.75 24.18 53589.00 88888.00 2014-11-25 15:59:44.909 329 15313.76 24.19 53588.97 88888.00 2014-11-25 15:59:45.409 329 15313.81 24.18 53589.01 88888.00 2014-11-25 15:59:45.909 329 15313.83 24.14 53588.98 88888.00 2014-11-25 15:59:46.409 329 15313.84 24.11 53588.98 88888.00 2014-11-25 15:59:46.909 329 15313.80 24.08 53588.95 88888.00 2014-11-25 15:59:47.409 329 15313.77 24.06 53588.90 88888.00 2014-11-25 15:59:47.909 329 15313.81 24.10 53588.86 88888.00 2014-11-25 15:59:48.409 329 15313.81 24.09 53588.82 88888.00 2014-11-25 15:59:48.909 329 15313.86 24.12 53588.88 88888.00 2014-11-25 15:59:49.409 329 15313.76 24.13 53588.86 88888.00 2014-11-25 15:59:49.909 329 15313.66 24.10 53588.79 88888.00 2014-11-25 15:59:50.409 329 15313.66 24.09 53588.83 88888.00 2014-11-25 15:59:50.909 329 15313.61 24.11 53588.91 88888.00 2014-11-25 15:59:51.409 329 15313.58 24.12 53588.94 88888.00 2014-11-25 15:59:51.909 329 15313.63 24.10 53588.96 88888.00 2014-11-25 15:59:52.409 329 15313.54 24.08 53588.98 88888.00 2014-11-25 15:59:52.909 329 15313.51 24.05 53588.96 88888.00 2014-11-25 15:59:53.409 329 15313.49 24.05 53588.93 88888.00 2014-11-25 15:59:53.909 329 15313.48 24.05 53588.93 88888.00 2014-11-25 15:59:54.409 329 15313.49 24.06 53588.92 88888.00 2014-11-25 15:59:54.909 329 15313.44 24.02 53588.91 88888.00 2014-11-25 15:59:55.409 329 15313.44 24.01 53588.95 88888.00 2014-11-25 15:59:55.909 329 15313.43 23.99 53588.96 88888.00 2014-11-25 15:59:56.409 329 15313.39 23.97 53588.98 88888.00 2014-11-25 15:59:56.909 329 15313.39 24.01 53589.01 88888.00 2014-11-25 15:59:57.409 329 15313.34 23.99 53588.98 88888.00 2014-11-25 15:59:57.909 329 15313.30 24.00 53589.01 88888.00 2014-11-25 15:59:58.409 329 15313.29 23.92 53588.96 88888.00 2014-11-25 15:59:58.909 329 15313.24 23.93 53588.92 88888.00 2014-11-25 15:59:59.409 329 15313.20 23.93 53588.92 88888.00 2014-11-25 15:59:59.909 329 15313.15 23.89 53588.98 88888.00 2014-11-25 16:00:00.409 329 15313.20 23.94 53588.97 88888.00 2014-11-25 16:00:00.909 329 15313.23 23.97 53588.96 88888.00 2014-11-25 16:00:01.409 329 15313.23 23.95 53588.97 88888.00 2014-11-25 16:00:01.909 329 15313.20 23.99 53588.95 88888.00 2014-11-25 16:00:02.409 329 15313.17 23.94 53588.98 88888.00 2014-11-25 16:00:02.909 329 15313.16 23.89 53588.98 88888.00 2014-11-25 16:00:03.409 329 15313.13 23.92 53588.93 88888.00 2014-11-25 16:00:03.909 329 15313.11 23.93 53588.95 88888.00 2014-11-25 16:00:04.409 329 15313.04 23.94 53588.96 88888.00 2014-11-25 16:00:04.909 329 15313.03 24.00 53588.95 88888.00 2014-11-25 16:00:05.409 329 15313.12 24.02 53588.94 88888.00 2014-11-25 16:00:05.909 329 15313.08 24.00 53588.93 88888.00 2014-11-25 16:00:06.409 329 15313.05 24.01 53588.97 88888.00 2014-11-25 16:00:06.909 329 15313.08 23.97 53589.01 88888.00 2014-11-25 16:00:07.409 329 15313.11 23.99 53588.99 88888.00 2014-11-25 16:00:07.909 329 15313.06 24.00 53588.99 88888.00 2014-11-25 16:00:08.409 329 15313.04 24.09 53588.96 88888.00 2014-11-25 16:00:08.909 329 15313.05 24.04 53588.93 88888.00 2014-11-25 16:00:09.409 329 15313.08 24.06 53588.93 88888.00 2014-11-25 16:00:09.909 329 15313.07 24.03 53588.92 88888.00 2014-11-25 16:00:10.409 329 15313.05 23.94 53588.90 88888.00 2014-11-25 16:00:10.909 329 15313.02 23.97 53588.87 88888.00 2014-11-25 16:00:11.409 329 15313.04 24.00 53588.90 88888.00 2014-11-25 16:00:11.909 329 15313.05 23.99 53588.86 88888.00 2014-11-25 16:00:12.409 329 15313.02 23.93 53588.88 88888.00 2014-11-25 16:00:12.909 329 15312.97 23.92 53588.85 88888.00 2014-11-25 16:00:13.409 329 15313.01 23.95 53588.86 88888.00 2014-11-25 16:00:13.909 329 15313.04 23.95 53588.88 88888.00 2014-11-25 16:00:14.409 329 15313.04 24.02 53588.83 88888.00 2014-11-25 16:00:14.909 329 15313.12 23.99 53588.81 88888.00 2014-11-25 16:00:15.409 329 15313.10 23.99 53588.78 88888.00 2014-11-25 16:00:15.909 329 15313.06 24.03 53588.73 88888.00 2014-11-25 16:00:16.409 329 15313.12 23.95 53588.66 88888.00 2014-11-25 16:00:16.909 329 15313.20 23.92 53588.64 88888.00 2014-11-25 16:00:17.409 329 15313.20 23.87 53588.68 88888.00 2014-11-25 16:00:17.909 329 15313.17 23.79 53588.73 88888.00 2014-11-25 16:00:18.409 329 15313.17 23.84 53588.76 88888.00 2014-11-25 16:00:18.909 329 15313.16 23.89 53588.75 88888.00 2014-11-25 16:00:19.409 329 15313.21 23.97 53588.72 88888.00 2014-11-25 16:00:19.909 329 15313.15 23.92 53588.72 88888.00 2014-11-25 16:00:20.409 329 15313.16 23.86 53588.73 88888.00 2014-11-25 16:00:20.909 329 15313.20 23.88 53588.68 88888.00 2014-11-25 16:00:21.409 329 15313.23 23.84 53588.71 88888.00 2014-11-25 16:00:21.909 329 15313.22 23.82 53588.68 88888.00 2014-11-25 16:00:22.409 329 15313.22 23.83 53588.67 88888.00 2014-11-25 16:00:22.909 329 15313.20 23.72 53588.64 88888.00 2014-11-25 16:00:23.409 329 15313.13 23.80 53588.64 88888.00 2014-11-25 16:00:23.909 329 15313.05 23.82 53588.59 88888.00 2014-11-25 16:00:24.409 329 15313.08 23.75 53588.60 88888.00 2014-11-25 16:00:24.909 329 15313.08 23.76 53588.64 88888.00 2014-11-25 16:00:25.409 329 15313.03 23.74 53588.67 88888.00 2014-11-25 16:00:25.909 329 15313.02 23.71 53588.66 88888.00 2014-11-25 16:00:26.409 329 15313.02 23.76 53588.67 88888.00 2014-11-25 16:00:26.909 329 15312.97 23.83 53588.66 88888.00 2014-11-25 16:00:27.409 329 15312.97 23.79 53588.66 88888.00 2014-11-25 16:00:27.909 329 15312.98 23.79 53588.64 88888.00 2014-11-25 16:00:28.409 329 15312.94 23.72 53588.63 88888.00 2014-11-25 16:00:28.909 329 15312.92 23.63 53588.64 88888.00 2014-11-25 16:00:29.409 329 15312.90 23.67 53588.68 88888.00 2014-11-25 16:00:29.909 329 15312.93 23.65 53588.68 88888.00 2014-11-25 16:00:30.409 329 15312.93 23.57 53588.66 88888.00 2014-11-25 16:00:30.909 329 15312.93 23.66 53588.68 88888.00 2014-11-25 16:00:31.409 329 15312.92 23.71 53588.75 88888.00 2014-11-25 16:00:31.909 329 15312.92 23.69 53588.75 88888.00 2014-11-25 16:00:32.409 329 15312.92 23.67 53588.68 88888.00 2014-11-25 16:00:32.909 329 15312.87 23.65 53588.63 88888.00 2014-11-25 16:00:33.409 329 15312.87 23.67 53588.65 88888.00 2014-11-25 16:00:33.909 329 15312.87 23.72 53588.60 88888.00 2014-11-25 16:00:34.409 329 15312.86 23.75 53588.59 88888.00 2014-11-25 16:00:34.909 329 15312.88 23.66 53588.70 88888.00 2014-11-25 16:00:35.409 329 15312.86 23.60 53588.65 88888.00 2014-11-25 16:00:35.909 329 15312.85 23.60 53588.60 88888.00 2014-11-25 16:00:36.409 329 15312.84 23.58 53588.62 88888.00 2014-11-25 16:00:36.909 329 15312.81 23.61 53588.63 88888.00 2014-11-25 16:00:37.409 329 15312.83 23.51 53588.67 88888.00 2014-11-25 16:00:37.909 329 15312.74 23.57 53588.70 88888.00 2014-11-25 16:00:38.409 329 15312.77 23.61 53588.70 88888.00 2014-11-25 16:00:38.909 329 15312.72 23.65 53588.73 88888.00 2014-11-25 16:00:39.409 329 15312.75 23.59 53588.71 88888.00 2014-11-25 16:00:39.909 329 15312.72 23.60 53588.64 88888.00 2014-11-25 16:00:40.409 329 15312.74 23.70 53588.63 88888.00 2014-11-25 16:00:40.909 329 15312.77 23.72 53588.60 88888.00 2014-11-25 16:00:41.409 329 15312.74 23.68 53588.59 88888.00 2014-11-25 16:00:41.909 329 15312.68 23.67 53588.64 88888.00 2014-11-25 16:00:42.409 329 15312.60 23.67 53588.65 88888.00 2014-11-25 16:00:42.909 329 15312.66 23.62 53588.72 88888.00 2014-11-25 16:00:43.409 329 15312.62 23.58 53588.68 88888.00 2014-11-25 16:00:43.909 329 15312.58 23.65 53588.65 88888.00 2014-11-25 16:00:44.409 329 15312.56 23.69 53588.67 88888.00 2014-11-25 16:00:44.909 329 15312.62 23.69 53588.67 88888.00 2014-11-25 16:00:45.409 329 15312.60 23.67 53588.64 88888.00 2014-11-25 16:00:45.909 329 15312.57 23.65 53588.61 88888.00 2014-11-25 16:00:46.409 329 15312.59 23.62 53588.61 88888.00 2014-11-25 16:00:46.909 329 15312.61 23.62 53588.63 88888.00 2014-11-25 16:00:47.409 329 15312.57 23.65 53588.67 88888.00 2014-11-25 16:00:47.909 329 15312.59 23.66 53588.68 88888.00 2014-11-25 16:00:48.409 329 15312.60 23.62 53588.71 88888.00 2014-11-25 16:00:48.909 329 15312.62 23.60 53588.71 88888.00 2014-11-25 16:00:49.409 329 15312.63 23.66 53588.70 88888.00 2014-11-25 16:00:49.909 329 15312.60 23.65 53588.68 88888.00 2014-11-25 16:00:50.409 329 15312.58 23.63 53588.64 88888.00 2014-11-25 16:00:50.909 329 15312.62 23.56 53588.62 88888.00 2014-11-25 16:00:51.409 329 15312.60 23.50 53588.63 88888.00 2014-11-25 16:00:51.909 329 15312.60 23.49 53588.64 88888.00 2014-11-25 16:00:52.409 329 15312.63 23.51 53588.64 88888.00 2014-11-25 16:00:52.909 329 15312.57 23.49 53588.63 88888.00 2014-11-25 16:00:53.409 329 15312.54 23.41 53588.56 88888.00 2014-11-25 16:00:53.909 329 15312.56 23.37 53588.53 88888.00 2014-11-25 16:00:54.409 329 15312.53 23.35 53588.53 88888.00 2014-11-25 16:00:54.909 329 15312.51 23.36 53588.59 88888.00 2014-11-25 16:00:55.409 329 15312.53 23.42 53588.62 88888.00 2014-11-25 16:00:55.909 329 15312.51 23.39 53588.66 88888.00 2014-11-25 16:00:56.409 329 15312.48 23.40 53588.62 88888.00 2014-11-25 16:00:56.909 329 15312.47 23.34 53588.61 88888.00 2014-11-25 16:00:57.409 329 15312.57 23.36 53588.59 88888.00 2014-11-25 16:00:57.909 329 15312.59 23.39 53588.57 88888.00 2014-11-25 16:00:58.409 329 15312.50 23.37 53588.57 88888.00 2014-11-25 16:00:58.909 329 15312.49 23.24 53588.55 88888.00 2014-11-25 16:00:59.409 329 15312.49 23.31 53588.55 88888.00 2014-11-25 16:00:59.909 329 15312.49 23.36 53588.56 88888.00 2014-11-25 16:01:00.409 329 15312.49 23.32 53588.57 88888.00 2014-11-25 16:01:00.909 329 15312.47 23.27 53588.59 88888.00 2014-11-25 16:01:01.409 329 15312.48 23.36 53588.64 88888.00 2014-11-25 16:01:01.909 329 15312.44 23.43 53588.62 88888.00 2014-11-25 16:01:02.409 329 15312.41 23.42 53588.62 88888.00 2014-11-25 16:01:02.909 329 15312.40 23.31 53588.62 88888.00 2014-11-25 16:01:03.409 329 15312.36 23.27 53588.60 88888.00 2014-11-25 16:01:03.909 329 15312.31 23.35 53588.56 88888.00 2014-11-25 16:01:04.409 329 15312.33 23.41 53588.59 88888.00 2014-11-25 16:01:04.909 329 15312.35 23.39 53588.59 88888.00 2014-11-25 16:01:05.409 329 15312.39 23.42 53588.57 88888.00 2014-11-25 16:01:05.909 329 15312.34 23.46 53588.61 88888.00 2014-11-25 16:01:06.409 329 15312.30 23.52 53588.70 88888.00 2014-11-25 16:01:06.909 329 15312.29 23.52 53588.70 88888.00 2014-11-25 16:01:07.409 329 15312.29 23.48 53588.70 88888.00 2014-11-25 16:01:07.909 329 15312.29 23.50 53588.74 88888.00 2014-11-25 16:01:08.409 329 15312.32 23.49 53588.72 88888.00 2014-11-25 16:01:08.909 329 15312.31 23.44 53588.68 88888.00 2014-11-25 16:01:09.409 329 15312.32 23.41 53588.66 88888.00 2014-11-25 16:01:09.909 329 15312.26 23.42 53588.64 88888.00 2014-11-25 16:01:10.409 329 15312.25 23.50 53588.64 88888.00 2014-11-25 16:01:10.909 329 15312.27 23.49 53588.67 88888.00 2014-11-25 16:01:11.409 329 15312.21 23.45 53588.68 88888.00 2014-11-25 16:01:11.909 329 15312.23 23.50 53588.70 88888.00 2014-11-25 16:01:12.409 329 15312.21 23.53 53588.64 88888.00 2014-11-25 16:01:12.909 329 15312.15 23.50 53588.63 88888.00 2014-11-25 16:01:13.409 329 15312.15 23.49 53588.66 88888.00 2014-11-25 16:01:13.909 329 15312.18 23.56 53588.65 88888.00 2014-11-25 16:01:14.409 329 15312.26 23.52 53588.65 88888.00 2014-11-25 16:01:14.909 329 15312.23 23.56 53588.65 88888.00 2014-11-25 16:01:15.409 329 15312.18 23.58 53588.65 88888.00 2014-11-25 16:01:15.909 329 15312.16 23.61 53588.60 88888.00 2014-11-25 16:01:16.409 329 15312.17 23.59 53588.58 88888.00 2014-11-25 16:01:16.909 329 15312.13 23.59 53588.61 88888.00 2014-11-25 16:01:17.409 329 15312.07 23.59 53588.64 88888.00 2014-11-25 16:01:17.909 329 15312.06 23.56 53588.66 88888.00 2014-11-25 16:01:18.409 329 15312.06 23.49 53588.68 88888.00 2014-11-25 16:01:18.909 329 15312.09 23.60 53588.74 88888.00 2014-11-25 16:01:19.409 329 15312.06 23.60 53588.77 88888.00 2014-11-25 16:01:19.909 329 15312.04 23.59 53588.76 88888.00 2014-11-25 16:01:20.409 329 15312.00 23.66 53588.74 88888.00 2014-11-25 16:01:20.909 329 15311.96 23.67 53588.74 88888.00 2014-11-25 16:01:21.409 329 15311.94 23.67 53588.68 88888.00 2014-11-25 16:01:21.909 329 15311.96 23.66 53588.63 88888.00 2014-11-25 16:01:22.409 329 15311.97 23.66 53588.61 88888.00 2014-11-25 16:01:22.909 329 15311.94 23.68 53588.64 88888.00 2014-11-25 16:01:23.409 329 15311.91 23.65 53588.70 88888.00 2014-11-25 16:01:23.909 329 15311.89 23.66 53588.66 88888.00 2014-11-25 16:01:24.409 329 15311.87 23.60 53588.65 88888.00 2014-11-25 16:01:24.909 329 15311.94 23.60 53588.64 88888.00 2014-11-25 16:01:25.409 329 15311.94 23.59 53588.65 88888.00 2014-11-25 16:01:25.909 329 15311.94 23.65 53588.70 88888.00 2014-11-25 16:01:26.409 329 15311.87 23.67 53588.68 88888.00 2014-11-25 16:01:26.909 329 15311.80 23.57 53588.65 88888.00 2014-11-25 16:01:27.409 329 15311.86 23.48 53588.64 88888.00 2014-11-25 16:01:27.909 329 15311.89 23.52 53588.58 88888.00 2014-11-25 16:01:28.409 329 15311.85 23.56 53588.56 88888.00 2014-11-25 16:01:28.909 329 15311.84 23.59 53588.56 88888.00 2014-11-25 16:01:29.409 329 15311.82 23.61 53588.60 88888.00 2014-11-25 16:01:29.909 329 15311.85 23.61 53588.59 88888.00 2014-11-25 16:01:30.409 329 15311.86 23.59 53588.53 88888.00 2014-11-25 16:01:30.909 329 15311.76 23.59 53588.48 88888.00 2014-11-25 16:01:31.409 329 15311.73 23.52 53588.46 88888.00 2014-11-25 16:01:31.909 329 15311.73 23.61 53588.43 88888.00 2014-11-25 16:01:32.409 329 15311.68 23.65 53588.41 88888.00 2014-11-25 16:01:32.909 329 15311.69 23.56 53588.43 88888.00 2014-11-25 16:01:33.409 329 15311.76 23.60 53588.45 88888.00 2014-11-25 16:01:33.909 329 15311.73 23.63 53588.44 88888.00 2014-11-25 16:01:34.409 329 15311.70 23.62 53588.44 88888.00 2014-11-25 16:01:34.909 329 15311.75 23.59 53588.45 88888.00 2014-11-25 16:01:35.409 329 15311.78 23.58 53588.46 88888.00 2014-11-25 16:01:35.909 329 15311.73 23.59 53588.48 88888.00 2014-11-25 16:01:36.409 329 15311.76 23.58 53588.52 88888.00 2014-11-25 16:01:36.909 329 15311.77 23.56 53588.57 88888.00 2014-11-25 16:01:37.409 329 15311.81 23.53 53588.57 88888.00 2014-11-25 16:01:37.909 329 15311.79 23.56 53588.58 88888.00 2014-11-25 16:01:38.409 329 15311.76 23.61 53588.56 88888.00 2014-11-25 16:01:38.909 329 15311.79 23.60 53588.52 88888.00 2014-11-25 16:01:39.409 329 15311.77 23.58 53588.50 88888.00 2014-11-25 16:01:39.909 329 15311.77 23.60 53588.46 88888.00 2014-11-25 16:01:40.409 329 15311.78 23.66 53588.42 88888.00 2014-11-25 16:01:40.909 329 15311.76 23.72 53588.43 88888.00 2014-11-25 16:01:41.409 329 15311.78 23.74 53588.44 88888.00 2014-11-25 16:01:41.909 329 15311.77 23.74 53588.53 88888.00 2014-11-25 16:01:42.409 329 15311.76 23.68 53588.59 88888.00 2014-11-25 16:01:42.909 329 15311.76 23.68 53588.58 88888.00 2014-11-25 16:01:43.409 329 15311.72 23.68 53588.53 88888.00 2014-11-25 16:01:43.909 329 15311.75 23.70 53588.54 88888.00 2014-11-25 16:01:44.409 329 15311.73 23.75 53588.52 88888.00 2014-11-25 16:01:44.909 329 15311.71 23.78 53588.50 88888.00 2014-11-25 16:01:45.409 329 15311.72 23.78 53588.50 88888.00 2014-11-25 16:01:45.909 329 15311.70 23.80 53588.48 88888.00 2014-11-25 16:01:46.409 329 15311.68 23.79 53588.44 88888.00 2014-11-25 16:01:46.909 329 15311.72 23.77 53588.46 88888.00 2014-11-25 16:01:47.409 329 15311.71 23.83 53588.47 88888.00 2014-11-25 16:01:47.909 329 15311.72 23.83 53588.48 88888.00 2014-11-25 16:01:48.409 329 15311.77 23.89 53588.54 88888.00 2014-11-25 16:01:48.909 329 15311.71 23.92 53588.56 88888.00 2014-11-25 16:01:49.409 329 15311.68 23.92 53588.54 88888.00 2014-11-25 16:01:49.909 329 15311.70 23.93 53588.53 88888.00 2014-11-25 16:01:50.409 329 15311.68 23.93 53588.55 88888.00 2014-11-25 16:01:50.909 329 15311.66 23.96 53588.56 88888.00 2014-11-25 16:01:51.409 329 15311.59 24.00 53588.52 88888.00 2014-11-25 16:01:51.909 329 15311.55 24.00 53588.51 88888.00 2014-11-25 16:01:52.409 329 15311.60 24.01 53588.54 88888.00 2014-11-25 16:01:52.909 329 15311.57 24.02 53588.57 88888.00 2014-11-25 16:01:53.409 329 15311.59 24.01 53588.58 88888.00 2014-11-25 16:01:53.909 329 15311.63 24.02 53588.53 88888.00 2014-11-25 16:01:54.409 329 15311.61 24.02 53588.48 88888.00 2014-11-25 16:01:54.909 329 15311.58 24.02 53588.48 88888.00 2014-11-25 16:01:55.409 329 15311.57 24.01 53588.51 88888.00 2014-11-25 16:01:55.909 329 15311.60 23.96 53588.53 88888.00 2014-11-25 16:01:56.409 329 15311.62 23.96 53588.50 88888.00 2014-11-25 16:01:56.909 329 15311.64 23.93 53588.42 88888.00 2014-11-25 16:01:57.409 329 15311.60 23.88 53588.39 88888.00 2014-11-25 16:01:57.909 329 15311.58 23.85 53588.40 88888.00 2014-11-25 16:01:58.409 329 15311.53 23.89 53588.39 88888.00 2014-11-25 16:01:58.909 329 15311.49 23.92 53588.43 88888.00 2014-11-25 16:01:59.409 329 15311.46 23.92 53588.48 88888.00 2014-11-25 16:01:59.909 329 15311.51 23.96 53588.47 88888.00 2014-11-25 16:02:00.409 329 15311.53 23.96 53588.44 88888.00 2014-11-25 16:02:00.909 329 15311.61 23.92 53588.42 88888.00 2014-11-25 16:02:01.409 329 15311.63 23.95 53588.46 88888.00 2014-11-25 16:02:01.909 329 15311.60 23.95 53588.50 88888.00 2014-11-25 16:02:02.409 329 15311.60 23.99 53588.39 88888.00 2014-11-25 16:02:02.909 329 15311.57 23.93 53588.36 88888.00 2014-11-25 16:02:03.409 329 15311.59 23.88 53588.38 88888.00 2014-11-25 16:02:03.909 329 15311.61 23.87 53588.37 88888.00 2014-11-25 16:02:04.409 329 15311.62 23.93 53588.35 88888.00 2014-11-25 16:02:04.909 329 15311.68 23.88 53588.40 88888.00 2014-11-25 16:02:05.409 329 15311.66 23.78 53588.44 88888.00 2014-11-25 16:02:05.909 329 15311.62 23.84 53588.44 88888.00 2014-11-25 16:02:06.409 329 15311.68 23.87 53588.47 88888.00 2014-11-25 16:02:06.909 329 15311.69 23.89 53588.45 88888.00 2014-11-25 16:02:07.409 329 15311.70 23.93 53588.47 88888.00 2014-11-25 16:02:07.909 329 15311.69 23.99 53588.39 88888.00 2014-11-25 16:02:08.409 329 15311.68 24.02 53588.34 88888.00 2014-11-25 16:02:08.909 329 15311.64 24.05 53588.34 88888.00 2014-11-25 16:02:09.409 329 15311.70 24.01 53588.37 88888.00 2014-11-25 16:02:09.909 329 15311.77 23.94 53588.38 88888.00 2014-11-25 16:02:10.409 329 15311.79 23.95 53588.44 88888.00 2014-11-25 16:02:10.909 329 15311.81 23.85 53588.54 88888.00 2014-11-25 16:02:11.409 329 15311.80 23.89 53588.54 88888.00 2014-11-25 16:02:11.909 329 15311.75 24.00 53588.54 88888.00 2014-11-25 16:02:12.409 329 15311.81 24.04 53588.45 88888.00 2014-11-25 16:02:12.909 329 15311.79 24.01 53588.47 88888.00 2014-11-25 16:02:13.409 329 15311.77 23.93 53588.46 88888.00 2014-11-25 16:02:13.909 329 15311.77 24.01 53588.46 88888.00 2014-11-25 16:02:14.409 329 15311.75 24.06 53588.47 88888.00 2014-11-25 16:02:14.909 329 15311.77 24.10 53588.47 88888.00 2014-11-25 16:02:15.409 329 15311.81 24.11 53588.48 88888.00 2014-11-25 16:02:15.909 329 15311.78 24.11 53588.51 88888.00 2014-11-25 16:02:16.409 329 15311.81 24.14 53588.47 88888.00 2014-11-25 16:02:16.909 329 15311.84 24.26 53588.45 88888.00 2014-11-25 16:02:17.409 329 15311.96 24.26 53588.46 88888.00 2014-11-25 16:02:17.909 329 15311.96 24.20 53588.45 88888.00 2014-11-25 16:02:18.409 329 15312.02 24.20 53588.43 88888.00 2014-11-25 16:02:18.909 329 15311.98 24.19 53588.39 88888.00 2014-11-25 16:02:19.409 329 15312.04 24.19 53588.36 88888.00 2014-11-25 16:02:19.909 329 15312.03 24.20 53588.37 88888.00 2014-11-25 16:02:20.409 329 15312.04 24.21 53588.42 88888.00 2014-11-25 16:02:20.909 329 15312.00 24.26 53588.40 88888.00 2014-11-25 16:02:21.409 329 15311.94 24.25 53588.40 88888.00 2014-11-25 16:02:21.909 329 15311.95 24.27 53588.38 88888.00 2014-11-25 16:02:22.409 329 15311.97 24.30 53588.33 88888.00 2014-11-25 16:02:22.909 329 15312.02 24.36 53588.39 88888.00 2014-11-25 16:02:23.409 329 15312.07 24.35 53588.36 88888.00 2014-11-25 16:02:23.909 329 15312.08 24.36 53588.35 88888.00 2014-11-25 16:02:24.409 329 15312.06 24.30 53588.32 88888.00 2014-11-25 16:02:24.909 329 15312.08 24.29 53588.32 88888.00 2014-11-25 16:02:25.409 329 15312.08 24.27 53588.25 88888.00 2014-11-25 16:02:25.909 329 15312.07 24.28 53588.23 88888.00 2014-11-25 16:02:26.409 329 15312.07 24.28 53588.22 88888.00 2014-11-25 16:02:26.909 329 15312.02 24.25 53588.15 88888.00 2014-11-25 16:02:27.409 329 15312.05 24.20 53588.19 88888.00 2014-11-25 16:02:27.909 329 15312.12 24.19 53588.24 88888.00 2014-11-25 16:02:28.409 329 15312.14 24.20 53588.26 88888.00 2014-11-25 16:02:28.909 329 15312.23 24.19 53588.22 88888.00 2014-11-25 16:02:29.409 329 15312.29 24.19 53588.21 88888.00 2014-11-25 16:02:29.909 329 15312.24 24.19 53588.21 88888.00 2014-11-25 16:02:30.409 329 15312.22 24.18 53588.19 88888.00 2014-11-25 16:02:30.909 329 15312.18 24.18 53588.18 88888.00 2014-11-25 16:02:31.409 329 15312.21 24.17 53588.14 88888.00 2014-11-25 16:02:31.909 329 15312.31 24.17 53588.11 88888.00 2014-11-25 16:02:32.409 329 15312.35 24.15 53588.10 88888.00 2014-11-25 16:02:32.909 329 15312.35 24.14 53588.14 88888.00 2014-11-25 16:02:33.409 329 15312.32 24.15 53588.12 88888.00 2014-11-25 16:02:33.909 329 15312.30 24.14 53588.09 88888.00 2014-11-25 16:02:34.409 329 15312.33 24.11 53588.14 88888.00 2014-11-25 16:02:34.909 329 15312.38 24.09 53588.15 88888.00 2014-11-25 16:02:35.409 329 15312.40 24.11 53588.14 88888.00 2014-11-25 16:02:35.909 329 15312.41 24.10 53588.16 88888.00 2014-11-25 16:02:36.409 329 15312.36 24.08 53588.14 88888.00 2014-11-25 16:02:36.909 329 15312.40 24.05 53588.09 88888.00 2014-11-25 16:02:37.409 329 15312.45 24.00 53588.05 88888.00 2014-11-25 16:02:37.909 329 15312.48 23.97 53588.09 88888.00 2014-11-25 16:02:38.409 329 15312.48 23.94 53588.09 88888.00 2014-11-25 16:02:38.909 329 15312.49 23.86 53588.05 88888.00 2014-11-25 16:02:39.409 329 15312.47 23.88 53588.07 88888.00 2014-11-25 16:02:39.909 329 15312.45 23.87 53588.07 88888.00 2014-11-25 16:02:40.409 329 15312.52 23.84 53588.06 88888.00 2014-11-25 16:02:40.909 329 15312.61 23.84 53588.09 88888.00 2014-11-25 16:02:41.409 329 15312.57 23.77 53588.07 88888.00 2014-11-25 16:02:41.909 329 15312.57 23.75 53588.03 88888.00 2014-11-25 16:02:42.409 329 15312.59 23.76 53588.03 88888.00 2014-11-25 16:02:42.909 329 15312.59 23.79 53588.03 88888.00 2014-11-25 16:02:43.409 329 15312.59 23.82 53588.00 88888.00 2014-11-25 16:02:43.909 329 15312.60 23.78 53587.99 88888.00 2014-11-25 16:02:44.409 329 15312.60 23.72 53588.04 88888.00 2014-11-25 16:02:44.909 329 15312.65 23.70 53588.07 88888.00 2014-11-25 16:02:45.409 329 15312.68 23.67 53588.09 88888.00 2014-11-25 16:02:45.909 329 15312.70 23.63 53588.11 88888.00 2014-11-25 16:02:46.409 329 15312.68 23.57 53588.10 88888.00 2014-11-25 16:02:46.909 329 15312.66 23.60 53588.09 88888.00 2014-11-25 16:02:47.409 329 15312.67 23.65 53588.04 88888.00 2014-11-25 16:02:47.909 329 15312.66 23.68 53588.04 88888.00 2014-11-25 16:02:48.409 329 15312.66 23.72 53588.09 88888.00 2014-11-25 16:02:48.909 329 15312.67 23.70 53588.06 88888.00 2014-11-25 16:02:49.409 329 15312.67 23.72 53588.01 88888.00 2014-11-25 16:02:49.909 329 15312.66 23.69 53588.04 88888.00 2014-11-25 16:02:50.409 329 15312.63 23.56 53588.02 88888.00 2014-11-25 16:02:50.909 329 15312.68 23.42 53588.00 88888.00 2014-11-25 16:02:51.409 329 15312.71 23.37 53588.05 88888.00 2014-11-25 16:02:51.909 329 15312.72 23.43 53588.03 88888.00 2014-11-25 16:02:52.409 329 15312.71 23.46 53588.07 88888.00 2014-11-25 16:02:52.909 329 15312.74 23.41 53588.09 88888.00 2014-11-25 16:02:53.409 329 15312.72 23.43 53588.04 88888.00 2014-11-25 16:02:53.909 329 15312.69 23.45 53588.04 88888.00 2014-11-25 16:02:54.409 329 15312.68 23.46 53588.06 88888.00 2014-11-25 16:02:54.909 329 15312.72 23.46 53588.03 88888.00 2014-11-25 16:02:55.409 329 15312.75 23.43 53587.97 88888.00 2014-11-25 16:02:55.909 329 15312.75 23.33 53588.01 88888.00 2014-11-25 16:02:56.409 329 15312.77 23.35 53587.98 88888.00 2014-11-25 16:02:56.909 329 15312.79 23.33 53587.96 88888.00 2014-11-25 16:02:57.409 329 15312.79 23.33 53587.95 88888.00 2014-11-25 16:02:57.909 329 15312.79 23.36 53588.00 88888.00 2014-11-25 16:02:58.409 329 15312.79 23.39 53588.04 88888.00 2014-11-25 16:02:58.909 329 15312.80 23.28 53588.11 88888.00 2014-11-25 16:02:59.409 329 15312.84 23.25 53588.10 88888.00 2014-11-25 16:02:59.909 329 15312.78 23.39 53588.07 88888.00 2014-11-25 16:03:00.409 329 15312.77 23.41 53588.01 88888.00 2014-11-25 16:03:00.909 329 15312.79 23.33 53587.89 88888.00 2014-11-25 16:03:01.409 329 15312.79 23.23 53587.93 88888.00 2014-11-25 16:03:01.909 329 15312.86 23.27 53587.93 88888.00 2014-11-25 16:03:02.409 329 15312.89 23.30 53587.95 88888.00 2014-11-25 16:03:02.909 329 15312.94 23.35 53587.94 88888.00 2014-11-25 16:03:03.409 329 15312.90 23.43 53587.91 88888.00 2014-11-25 16:03:03.909 329 15312.93 23.44 53587.94 88888.00 2014-11-25 16:03:04.409 329 15312.99 23.36 53587.94 88888.00 2014-11-25 16:03:04.909 329 15313.03 23.33 53587.93 88888.00 2014-11-25 16:03:05.409 329 15313.06 23.40 53587.95 88888.00 2014-11-25 16:03:05.909 329 15313.06 23.46 53587.96 88888.00 2014-11-25 16:03:06.409 329 15313.12 23.39 53587.99 88888.00 2014-11-25 16:03:06.909 329 15313.12 23.44 53587.94 88888.00 2014-11-25 16:03:07.409 329 15313.11 23.43 53587.93 88888.00 2014-11-25 16:03:07.909 329 15313.07 23.39 53587.91 88888.00 2014-11-25 16:03:08.409 329 15313.05 23.49 53587.90 88888.00 2014-11-25 16:03:08.909 329 15313.05 23.50 53587.94 88888.00 2014-11-25 16:03:09.409 329 15313.08 23.45 53587.91 88888.00 2014-11-25 16:03:09.909 329 15313.03 23.46 53587.91 88888.00 2014-11-25 16:03:10.410 329 15312.98 23.53 53587.94 88888.00 2014-11-25 16:03:10.910 329 15313.07 23.43 53587.96 88888.00 2014-11-25 16:03:11.410 329 15313.11 23.39 53588.00 88888.00 2014-11-25 16:03:11.910 329 15313.16 23.49 53588.05 88888.00 2014-11-25 16:03:12.410 329 15313.20 23.54 53587.97 88888.00 2014-11-25 16:03:12.910 329 15313.20 23.62 53587.97 88888.00 2014-11-25 16:03:13.410 329 15313.22 23.65 53587.97 88888.00 2014-11-25 16:03:13.910 329 15313.19 23.56 53587.96 88888.00 2014-11-25 16:03:14.410 329 15313.17 23.57 53588.03 88888.00 2014-11-25 16:03:14.910 329 15313.15 23.59 53588.05 88888.00 2014-11-25 16:03:15.410 329 15313.16 23.48 53588.13 88888.00 2014-11-25 16:03:15.910 329 15313.08 23.52 53588.14 88888.00 2014-11-25 16:03:16.410 329 15313.04 23.59 53588.15 88888.00 2014-11-25 16:03:16.910 329 15313.07 23.53 53588.13 88888.00 2014-11-25 16:03:17.410 329 15313.02 23.46 53588.15 88888.00 2014-11-25 16:03:17.910 329 15312.97 23.43 53588.14 88888.00 2014-11-25 16:03:18.410 329 15312.99 23.42 53588.15 88888.00 2014-11-25 16:03:18.910 329 15313.04 23.40 53588.14 88888.00 2014-11-25 16:03:19.410 329 15313.06 23.45 53588.15 88888.00 2014-11-25 16:03:19.910 329 15313.05 23.50 53588.14 88888.00 2014-11-25 16:03:20.410 329 15313.03 23.48 53588.15 88888.00 2014-11-25 16:03:20.910 329 15312.97 23.45 53588.16 88888.00 2014-11-25 16:03:21.410 329 15312.99 23.59 53588.14 88888.00 2014-11-25 16:03:21.910 329 15313.01 23.61 53588.19 88888.00 2014-11-25 16:03:22.410 329 15313.02 23.56 53588.17 88888.00 2014-11-25 16:03:22.910 329 15312.99 23.59 53588.19 88888.00 2014-11-25 16:03:23.410 329 15312.94 23.59 53588.24 88888.00 2014-11-25 16:03:23.910 329 15312.89 23.53 53588.19 88888.00 2014-11-25 16:03:24.410 329 15312.86 23.54 53588.13 88888.00 2014-11-25 16:03:24.910 329 15312.84 23.50 53588.09 88888.00 2014-11-25 16:03:25.410 329 15312.78 23.46 53588.09 88888.00 2014-11-25 16:03:25.910 329 15312.75 23.52 53588.06 88888.00 2014-11-25 16:03:26.410 329 15312.78 23.61 53588.06 88888.00 2014-11-25 16:03:26.910 329 15312.80 23.63 53588.09 88888.00 2014-11-25 16:03:27.410 329 15312.77 23.60 53588.13 88888.00 2014-11-25 16:03:27.910 329 15312.78 23.60 53588.17 88888.00 2014-11-25 16:03:28.410 329 15312.77 23.71 53588.21 88888.00 2014-11-25 16:03:28.910 329 15312.79 23.68 53588.19 88888.00 2014-11-25 16:03:29.410 329 15312.76 23.62 53588.22 88888.00 2014-11-25 16:03:29.910 329 15312.78 23.67 53588.22 88888.00 2014-11-25 16:03:30.410 329 15312.76 23.65 53588.16 88888.00 2014-11-25 16:03:30.910 329 15312.77 23.65 53588.15 88888.00 2014-11-25 16:03:31.410 329 15312.85 23.70 53588.16 88888.00 2014-11-25 16:03:31.910 329 15312.83 23.83 53588.15 88888.00 2014-11-25 16:03:32.410 329 15312.85 23.84 53588.16 88888.00 2014-11-25 16:03:32.910 329 15312.84 23.86 53588.19 88888.00 2014-11-25 16:03:33.410 329 15312.89 23.91 53588.26 88888.00 2014-11-25 16:03:33.910 329 15312.89 23.91 53588.27 88888.00 2014-11-25 16:03:34.410 329 15312.88 23.88 53588.22 88888.00 2014-11-25 16:03:34.910 329 15312.87 23.84 53588.25 88888.00 2014-11-25 16:03:35.410 329 15312.88 23.93 53588.22 88888.00 2014-11-25 16:03:35.910 329 15312.90 23.89 53588.19 88888.00 2014-11-25 16:03:36.410 329 15312.89 23.86 53588.20 88888.00 2014-11-25 16:03:36.910 329 15312.95 23.92 53588.20 88888.00 2014-11-25 16:03:37.410 329 15312.97 23.94 53588.13 88888.00 2014-11-25 16:03:37.910 329 15313.05 23.92 53588.16 88888.00 2014-11-25 16:03:38.410 329 15313.08 23.85 53588.16 88888.00 2014-11-25 16:03:38.910 329 15313.10 23.82 53588.19 88888.00 2014-11-25 16:03:39.410 329 15313.10 23.91 53588.20 88888.00 2014-11-25 16:03:39.910 329 15313.13 23.97 53588.21 88888.00 2014-11-25 16:03:40.410 329 15313.14 24.02 53588.21 88888.00 2014-11-25 16:03:40.910 329 15313.15 24.09 53588.25 88888.00 2014-11-25 16:03:41.410 329 15313.21 24.08 53588.22 88888.00 2014-11-25 16:03:41.910 329 15313.19 24.08 53588.21 88888.00 2014-11-25 16:03:42.410 329 15313.20 24.03 53588.18 88888.00 2014-11-25 16:03:42.910 329 15313.16 24.00 53588.14 88888.00 2014-11-25 16:03:43.410 329 15313.19 24.04 53588.16 88888.00 2014-11-25 16:03:43.910 329 15313.21 24.05 53588.16 88888.00 2014-11-25 16:03:44.410 329 15313.24 24.02 53588.15 88888.00 2014-11-25 16:03:44.910 329 15313.26 24.09 53588.15 88888.00 2014-11-25 16:03:45.410 329 15313.31 24.13 53588.23 88888.00 2014-11-25 16:03:45.910 329 15313.34 24.12 53588.27 88888.00 2014-11-25 16:03:46.410 329 15313.31 24.10 53588.22 88888.00 2014-11-25 16:03:46.910 329 15313.29 24.13 53588.14 88888.00 2014-11-25 16:03:47.410 329 15313.30 24.11 53588.11 88888.00 2014-11-25 16:03:47.910 329 15313.34 24.15 53588.12 88888.00 2014-11-25 16:03:48.410 329 15313.39 24.18 53588.12 88888.00 2014-11-25 16:03:48.910 329 15313.39 24.18 53588.15 88888.00 2014-11-25 16:03:49.410 329 15313.35 24.12 53588.20 88888.00 2014-11-25 16:03:49.910 329 15313.30 24.17 53588.18 88888.00 2014-11-25 16:03:50.410 329 15313.28 24.20 53588.17 88888.00 2014-11-25 16:03:50.910 329 15313.33 24.14 53588.21 88888.00 2014-11-25 16:03:51.410 329 15313.44 24.18 53588.21 88888.00 2014-11-25 16:03:51.910 329 15313.41 24.26 53588.21 88888.00 2014-11-25 16:03:52.410 329 15313.40 24.25 53588.22 88888.00 2014-11-25 16:03:52.910 329 15313.48 24.14 53588.23 88888.00 2014-11-25 16:03:53.410 329 15313.40 24.15 53588.26 88888.00 2014-11-25 16:03:53.910 329 15313.37 24.19 53588.21 88888.00 2014-11-25 16:03:54.410 329 15313.34 24.11 53588.19 88888.00 2014-11-25 16:03:54.910 329 15313.39 24.06 53588.22 88888.00 2014-11-25 16:03:55.410 329 15313.37 24.14 53588.23 88888.00 2014-11-25 16:03:55.910 329 15313.37 24.10 53588.20 88888.00 2014-11-25 16:03:56.410 329 15313.33 24.06 53588.21 88888.00 2014-11-25 16:03:56.910 329 15313.31 24.08 53588.19 88888.00 2014-11-25 16:03:57.410 329 15313.31 24.03 53588.18 88888.00 2014-11-25 16:03:57.910 329 15313.33 23.99 53588.18 88888.00 2014-11-25 16:03:58.410 329 15313.40 23.95 53588.20 88888.00 2014-11-25 16:03:58.910 329 15313.39 24.00 53588.13 88888.00 2014-11-25 16:03:59.410 329 15313.37 24.03 53588.05 88888.00 2014-11-25 16:03:59.910 329 15313.39 24.02 53588.03 88888.00 2014-11-25 16:04:00.410 329 15313.35 24.03 53588.07 88888.00 2014-11-25 16:04:00.910 329 15313.34 23.96 53588.06 88888.00 2014-11-25 16:04:01.410 329 15313.41 23.95 53588.13 88888.00 2014-11-25 16:04:01.910 329 15313.43 23.93 53588.10 88888.00 2014-11-25 16:04:02.410 329 15313.40 23.89 53588.09 88888.00 2014-11-25 16:04:02.910 329 15313.35 23.87 53588.12 88888.00 2014-11-25 16:04:03.410 329 15313.30 23.76 53588.14 88888.00 2014-11-25 16:04:03.910 329 15313.38 23.74 53588.10 88888.00 2014-11-25 16:04:04.410 329 15313.48 23.83 53588.06 88888.00 2014-11-25 16:04:04.910 329 15313.46 23.83 53588.11 88888.00 2014-11-25 16:04:05.410 329 15313.46 23.84 53588.03 88888.00 2014-11-25 16:04:05.910 329 15313.46 23.85 53587.97 88888.00 2014-11-25 16:04:06.410 329 15313.46 23.78 53587.94 88888.00 2014-11-25 16:04:06.910 329 15313.44 23.69 53587.94 88888.00 2014-11-25 16:04:07.410 329 15313.53 23.68 53587.96 88888.00 2014-11-25 16:04:07.910 329 15313.51 23.67 53587.95 88888.00 2014-11-25 16:04:08.410 329 15313.51 23.66 53587.97 88888.00 2014-11-25 16:04:08.910 329 15313.48 23.66 53588.01 88888.00 2014-11-25 16:04:09.410 329 15313.47 23.65 53588.04 88888.00 2014-11-25 16:04:09.910 329 15313.49 23.60 53588.10 88888.00 2014-11-25 16:04:10.410 329 15313.48 23.53 53588.09 88888.00 2014-11-25 16:04:10.910 329 15313.51 23.53 53588.09 88888.00 2014-11-25 16:04:11.410 329 15313.53 23.48 53588.12 88888.00 2014-11-25 16:04:11.910 329 15313.49 23.52 53588.09 88888.00 2014-11-25 16:04:12.410 329 15313.48 23.61 53588.06 88888.00 2014-11-25 16:04:12.910 329 15313.52 23.63 53588.03 88888.00 2014-11-25 16:04:13.410 329 15313.52 23.63 53588.03 88888.00 2014-11-25 16:04:13.910 329 15313.57 23.60 53588.06 88888.00 2014-11-25 16:04:14.410 329 15313.56 23.51 53588.07 88888.00 2014-11-25 16:04:14.910 329 15313.54 23.48 53588.10 88888.00 2014-11-25 16:04:15.410 329 15313.58 23.48 53588.10 88888.00 2014-11-25 16:04:15.910 329 15313.61 23.44 53588.06 88888.00 2014-11-25 16:04:16.410 329 15313.59 23.45 53588.07 88888.00 2014-11-25 16:04:16.910 329 15313.54 23.51 53588.07 88888.00 2014-11-25 16:04:17.410 329 15313.52 23.48 53588.09 88888.00 2014-11-25 16:04:17.910 329 15313.54 23.48 53588.03 88888.00 2014-11-25 16:04:18.410 329 15313.51 23.56 53587.98 88888.00 2014-11-25 16:04:18.910 329 15313.54 23.57 53587.97 88888.00 2014-11-25 16:04:19.410 329 15313.54 23.56 53588.02 88888.00 2014-11-25 16:04:19.910 329 15313.58 23.59 53588.05 88888.00 2014-11-25 16:04:20.410 329 15313.66 23.60 53588.05 88888.00 2014-11-25 16:04:20.910 329 15313.65 23.50 53588.14 88888.00 2014-11-25 16:04:21.410 329 15313.67 23.54 53588.16 88888.00 2014-11-25 16:04:21.910 329 15313.68 23.54 53588.15 88888.00 2014-11-25 16:04:22.410 329 15313.62 23.52 53588.11 88888.00 2014-11-25 16:04:22.910 329 15313.65 23.57 53588.06 88888.00 2014-11-25 16:04:23.410 329 15313.59 23.58 53588.07 88888.00 2014-11-25 16:04:23.910 329 15313.56 23.56 53588.06 88888.00 2014-11-25 16:04:24.410 329 15313.53 23.53 53588.13 88888.00 2014-11-25 16:04:24.910 329 15313.51 23.56 53588.12 88888.00 2014-11-25 16:04:25.410 329 15313.48 23.50 53588.14 88888.00 2014-11-25 16:04:25.910 329 15313.48 23.54 53588.14 88888.00 2014-11-25 16:04:26.410 329 15313.48 23.56 53588.15 88888.00 2014-11-25 16:04:26.910 329 15313.49 23.50 53588.15 88888.00 2014-11-25 16:04:27.410 329 15313.53 23.45 53588.14 88888.00 2014-11-25 16:04:27.910 329 15313.50 23.54 53588.14 88888.00 2014-11-25 16:04:28.410 329 15313.52 23.51 53588.14 88888.00 2014-11-25 16:04:28.910 329 15313.52 23.52 53588.14 88888.00 2014-11-25 16:04:29.410 329 15313.57 23.48 53588.09 88888.00 2014-11-25 16:04:29.910 329 15313.60 23.48 53588.07 88888.00 2014-11-25 16:04:30.410 329 15313.56 23.43 53588.04 88888.00 2014-11-25 16:04:30.910 329 15313.56 23.37 53588.02 88888.00 2014-11-25 16:04:31.410 329 15313.59 23.36 53588.07 88888.00 2014-11-25 16:04:31.910 329 15313.63 23.33 53588.06 88888.00 2014-11-25 16:04:32.410 329 15313.68 23.34 53588.10 88888.00 2014-11-25 16:04:32.910 329 15313.74 23.48 53588.07 88888.00 2014-11-25 16:04:33.410 329 15313.66 23.44 53588.12 88888.00 2014-11-25 16:04:33.910 329 15313.66 23.41 53588.13 88888.00 2014-11-25 16:04:34.410 329 15313.67 23.36 53588.11 88888.00 2014-11-25 16:04:34.910 329 15313.67 23.39 53588.07 88888.00 2014-11-25 16:04:35.410 329 15313.65 23.37 53588.07 88888.00 2014-11-25 16:04:35.910 329 15313.67 23.44 53588.05 88888.00 2014-11-25 16:04:36.410 329 15313.72 23.42 53588.05 88888.00 2014-11-25 16:04:36.910 329 15313.74 23.39 53588.05 88888.00 2014-11-25 16:04:37.410 329 15313.78 23.39 53588.05 88888.00 2014-11-25 16:04:37.910 329 15313.78 23.35 53588.09 88888.00 2014-11-25 16:04:38.410 329 15313.79 23.30 53588.03 88888.00 2014-11-25 16:04:38.910 329 15313.80 23.22 53588.04 88888.00 2014-11-25 16:04:39.410 329 15313.84 23.26 53588.07 88888.00 2014-11-25 16:04:39.910 329 15313.84 23.31 53588.06 88888.00 2014-11-25 16:04:40.410 329 15313.90 23.31 53588.04 88888.00 2014-11-25 16:04:40.910 329 15313.93 23.22 53588.01 88888.00 2014-11-25 16:04:41.410 329 15313.89 23.16 53587.97 88888.00 2014-11-25 16:04:41.910 329 15313.93 23.15 53587.97 88888.00 2014-11-25 16:04:42.410 329 15313.99 23.11 53587.97 88888.00 2014-11-25 16:04:42.910 329 15314.01 23.15 53587.95 88888.00 2014-11-25 16:04:43.410 329 15313.97 23.10 53587.96 88888.00 2014-11-25 16:04:43.910 329 15313.99 22.99 53588.00 88888.00 2014-11-25 16:04:44.410 329 15314.03 23.01 53588.02 88888.00 2014-11-25 16:04:44.910 329 15314.03 23.02 53588.05 88888.00 2014-11-25 16:04:45.410 329 15314.04 23.02 53588.02 88888.00 2014-11-25 16:04:45.910 329 15314.08 23.08 53588.02 88888.00 2014-11-25 16:04:46.410 329 15314.14 23.01 53588.04 88888.00 2014-11-25 16:04:46.910 329 15314.14 22.94 53588.01 88888.00 2014-11-25 16:04:47.410 329 15314.13 22.94 53588.03 88888.00 2014-11-25 16:04:47.910 329 15314.16 22.93 53588.09 88888.00 2014-11-25 16:04:48.410 329 15314.22 22.93 53588.01 88888.00 2014-11-25 16:04:48.910 329 15314.26 22.92 53587.99 88888.00 2014-11-25 16:04:49.410 329 15314.25 22.87 53588.02 88888.00 2014-11-25 16:04:49.910 329 15314.28 22.89 53588.03 88888.00 2014-11-25 16:04:50.410 329 15314.28 22.90 53588.03 88888.00 2014-11-25 16:04:50.910 329 15314.25 22.85 53588.04 88888.00 2014-11-25 16:04:51.410 329 15314.29 22.81 53588.09 88888.00 2014-11-25 16:04:51.910 329 15314.29 22.82 53588.07 88888.00 2014-11-25 16:04:52.410 329 15314.25 22.90 53588.02 88888.00 2014-11-25 16:04:52.910 329 15314.25 22.90 53587.97 88888.00 2014-11-25 16:04:53.410 329 15314.28 22.88 53587.97 88888.00 2014-11-25 16:04:53.910 329 15314.29 22.84 53587.95 88888.00 2014-11-25 16:04:54.410 329 15314.29 22.87 53588.06 88888.00 2014-11-25 16:04:54.910 329 15314.24 22.87 53588.10 88888.00 2014-11-25 16:04:55.410 329 15314.31 22.87 53588.05 88888.00 2014-11-25 16:04:55.910 329 15314.33 22.88 53588.12 88888.00 2014-11-25 16:04:56.410 329 15314.32 22.87 53588.13 88888.00 2014-11-25 16:04:56.910 329 15314.38 22.83 53588.10 88888.00 2014-11-25 16:04:57.410 329 15314.40 22.80 53588.14 88888.00 2014-11-25 16:04:57.910 329 15314.38 22.79 53588.13 88888.00 2014-11-25 16:04:58.410 329 15314.34 22.68 53588.10 88888.00 2014-11-25 16:04:58.910 329 15314.37 22.66 53588.02 88888.00 2014-11-25 16:04:59.410 329 15314.30 22.66 53587.96 88888.00 2014-11-25 16:04:59.910 329 15314.32 22.67 53588.01 88888.00 2014-11-25 16:05:00.410 329 15314.33 22.73 53588.02 88888.00 2014-11-25 16:05:00.910 329 15314.34 22.78 53588.02 88888.00 2014-11-25 16:05:01.410 329 15314.37 22.73 53588.01 88888.00 2014-11-25 16:05:01.910 329 15314.34 22.74 53588.07 88888.00 2014-11-25 16:05:02.410 329 15314.29 22.74 53588.11 88888.00 2014-11-25 16:05:02.910 329 15314.25 22.72 53588.10 88888.00 2014-11-25 16:05:03.410 329 15314.33 22.75 53588.11 88888.00 2014-11-25 16:05:03.910 329 15314.31 22.70 53588.11 88888.00 2014-11-25 16:05:04.410 329 15314.31 22.61 53588.06 88888.00 2014-11-25 16:05:04.910 329 15314.31 22.65 53588.10 88888.00 2014-11-25 16:05:05.410 329 15314.29 22.67 53588.09 88888.00 2014-11-25 16:05:05.910 329 15314.25 22.61 53588.04 88888.00 2014-11-25 16:05:06.410 329 15314.26 22.59 53588.09 88888.00 2014-11-25 16:05:06.910 329 15314.28 22.65 53588.13 88888.00 2014-11-25 16:05:07.410 329 15314.28 22.59 53588.15 88888.00 2014-11-25 16:05:07.910 329 15314.23 22.72 53588.17 88888.00 2014-11-25 16:05:08.410 329 15314.22 22.74 53588.18 88888.00 2014-11-25 16:05:08.910 329 15314.21 22.82 53588.17 88888.00 2014-11-25 16:05:09.410 329 15314.28 22.90 53588.18 88888.00 2014-11-25 16:05:09.910 329 15314.28 22.85 53588.20 88888.00 2014-11-25 16:05:10.410 329 15314.22 22.81 53588.18 88888.00 2014-11-25 16:05:10.910 329 15314.21 22.81 53588.18 88888.00 2014-11-25 16:05:11.410 329 15314.24 22.79 53588.21 88888.00 2014-11-25 16:05:11.910 329 15314.26 22.78 53588.22 88888.00 2014-11-25 16:05:12.410 329 15314.22 22.75 53588.24 88888.00 2014-11-25 16:05:12.910 329 15314.22 22.76 53588.26 88888.00 2014-11-25 16:05:13.410 329 15314.20 22.83 53588.30 88888.00 2014-11-25 16:05:13.910 329 15314.20 22.87 53588.25 88888.00 2014-11-25 16:05:14.410 329 15314.19 22.84 53588.26 88888.00 2014-11-25 16:05:14.910 329 15314.19 22.81 53588.25 88888.00 2014-11-25 16:05:15.410 329 15314.17 22.78 53588.29 88888.00 2014-11-25 16:05:15.910 329 15314.15 22.83 53588.34 88888.00 2014-11-25 16:05:16.410 329 15314.20 22.78 53588.26 88888.00 2014-11-25 16:05:16.910 329 15314.19 22.74 53588.22 88888.00 2014-11-25 16:05:17.410 329 15314.16 22.73 53588.24 88888.00 2014-11-25 16:05:17.910 329 15314.15 22.84 53588.22 88888.00 2014-11-25 16:05:18.410 329 15314.16 22.85 53588.25 88888.00 2014-11-25 16:05:18.910 329 15314.14 22.85 53588.29 88888.00 2014-11-25 16:05:19.410 329 15314.19 22.89 53588.30 88888.00 2014-11-25 16:05:19.910 329 15314.20 22.92 53588.31 88888.00 2014-11-25 16:05:20.410 329 15314.19 22.93 53588.33 88888.00 2014-11-25 16:05:20.910 329 15314.17 22.88 53588.36 88888.00 2014-11-25 16:05:21.410 329 15314.21 22.87 53588.36 88888.00 2014-11-25 16:05:21.910 329 15314.17 22.85 53588.29 88888.00 2014-11-25 16:05:22.410 329 15314.21 22.84 53588.24 88888.00 2014-11-25 16:05:22.910 329 15314.23 22.89 53588.25 88888.00 2014-11-25 16:05:23.410 329 15314.22 22.90 53588.30 88888.00 2014-11-25 16:05:23.910 329 15314.21 22.93 53588.26 88888.00 2014-11-25 16:05:24.410 329 15314.19 22.89 53588.30 88888.00 2014-11-25 16:05:24.910 329 15314.21 22.82 53588.34 88888.00 2014-11-25 16:05:25.410 329 15314.24 22.74 53588.29 88888.00 2014-11-25 16:05:25.910 329 15314.19 22.72 53588.30 88888.00 2014-11-25 16:05:26.410 329 15314.20 22.74 53588.24 88888.00 2014-11-25 16:05:26.910 329 15314.25 22.80 53588.21 88888.00 2014-11-25 16:05:27.410 329 15314.24 22.76 53588.25 88888.00 2014-11-25 16:05:27.910 329 15314.21 22.75 53588.22 88888.00 2014-11-25 16:05:28.410 329 15314.24 22.73 53588.22 88888.00 2014-11-25 16:05:28.910 329 15314.20 22.67 53588.19 88888.00 2014-11-25 16:05:29.410 329 15314.20 22.64 53588.18 88888.00 2014-11-25 16:05:29.910 329 15314.22 22.63 53588.18 88888.00 2014-11-25 16:05:30.410 329 15314.20 22.59 53588.24 88888.00 2014-11-25 16:05:30.910 329 15314.19 22.53 53588.21 88888.00 2014-11-25 16:05:31.410 329 15314.20 22.48 53588.25 88888.00 2014-11-25 16:05:31.910 329 15314.21 22.53 53588.24 88888.00 2014-11-25 16:05:32.410 329 15314.28 22.53 53588.21 88888.00 2014-11-25 16:05:32.910 329 15314.29 22.53 53588.22 88888.00 2014-11-25 16:05:33.410 329 15314.26 22.50 53588.25 88888.00 2014-11-25 16:05:33.910 329 15314.26 22.48 53588.18 88888.00 2014-11-25 16:05:34.410 329 15314.29 22.49 53588.14 88888.00 2014-11-25 16:05:34.910 329 15314.28 22.48 53588.16 88888.00 2014-11-25 16:05:35.410 329 15314.25 22.47 53588.20 88888.00 2014-11-25 16:05:35.910 329 15314.26 22.45 53588.22 88888.00 2014-11-25 16:05:36.410 329 15314.26 22.40 53588.21 88888.00 2014-11-25 16:05:36.910 329 15314.25 22.38 53588.21 88888.00 2014-11-25 16:05:37.410 329 15314.29 22.38 53588.17 88888.00 2014-11-25 16:05:37.910 329 15314.28 22.35 53588.23 88888.00 2014-11-25 16:05:38.410 329 15314.26 22.29 53588.24 88888.00 2014-11-25 16:05:38.910 329 15314.23 22.18 53588.24 88888.00 2014-11-25 16:05:39.410 329 15314.24 22.12 53588.25 88888.00 2014-11-25 16:05:39.910 329 15314.23 22.20 53588.19 88888.00 2014-11-25 16:05:40.410 329 15314.22 22.25 53588.21 88888.00 2014-11-25 16:05:40.910 329 15314.26 22.15 53588.30 88888.00 2014-11-25 16:05:41.410 329 15314.21 22.10 53588.26 88888.00 2014-11-25 16:05:41.910 329 15314.20 22.10 53588.18 88888.00 2014-11-25 16:05:42.410 329 15314.19 22.16 53588.15 88888.00 2014-11-25 16:05:42.910 329 15314.20 22.15 53588.20 88888.00 2014-11-25 16:05:43.410 329 15314.21 22.20 53588.19 88888.00 2014-11-25 16:05:43.910 329 15314.20 22.21 53588.17 88888.00 2014-11-25 16:05:44.410 329 15314.21 22.14 53588.19 88888.00 2014-11-25 16:05:44.910 329 15314.22 22.12 53588.15 88888.00 2014-11-25 16:05:45.410 329 15314.21 22.15 53588.16 88888.00 2014-11-25 16:05:45.910 329 15314.19 22.13 53588.12 88888.00 2014-11-25 16:05:46.410 329 15314.17 22.23 53588.15 88888.00 2014-11-25 16:05:46.910 329 15314.20 22.21 53588.19 88888.00 2014-11-25 16:05:47.410 329 15314.25 22.21 53588.21 88888.00 2014-11-25 16:05:47.910 329 15314.25 22.35 53588.25 88888.00 2014-11-25 16:05:48.410 329 15314.25 22.28 53588.26 88888.00 2014-11-25 16:05:48.910 329 15314.21 22.21 53588.32 88888.00 2014-11-25 16:05:49.410 329 15314.25 22.20 53588.31 88888.00 2014-11-25 16:05:49.910 329 15314.22 22.19 53588.25 88888.00 2014-11-25 16:05:50.410 329 15314.20 22.19 53588.24 88888.00 2014-11-25 16:05:50.910 329 15314.19 22.21 53588.22 88888.00 2014-11-25 16:05:51.410 329 15314.21 22.16 53588.21 88888.00 2014-11-25 16:05:51.910 329 15314.20 22.18 53588.18 88888.00 2014-11-25 16:05:52.410 329 15314.19 22.24 53588.16 88888.00 2014-11-25 16:05:52.910 329 15314.14 22.24 53588.17 88888.00 2014-11-25 16:05:53.410 329 15314.17 22.21 53588.21 88888.00 2014-11-25 16:05:53.910 329 15314.17 22.13 53588.23 88888.00 2014-11-25 16:05:54.410 329 15314.14 22.12 53588.25 88888.00 2014-11-25 16:05:54.910 329 15314.14 22.12 53588.27 88888.00 2014-11-25 16:05:55.410 329 15314.12 22.06 53588.32 88888.00 2014-11-25 16:05:55.910 329 15314.11 22.06 53588.34 88888.00 2014-11-25 16:05:56.410 329 15314.13 22.05 53588.35 88888.00 2014-11-25 16:05:56.910 329 15314.12 22.04 53588.38 88888.00 2014-11-25 16:05:57.410 329 15314.08 21.99 53588.36 88888.00 2014-11-25 16:05:57.910 329 15314.05 22.05 53588.31 88888.00 2014-11-25 16:05:58.410 329 15314.05 22.03 53588.25 88888.00 2014-11-25 16:05:58.910 329 15314.07 22.07 53588.30 88888.00 2014-11-25 16:05:59.410 329 15314.02 22.07 53588.31 88888.00 2014-11-25 16:05:59.910 329 15313.99 22.05 53588.29 88888.00 2014-11-25 16:06:00.410 329 15313.96 22.06 53588.27 88888.00 2014-11-25 16:06:00.910 329 15313.90 22.04 53588.31 88888.00 2014-11-25 16:06:01.410 329 15313.86 22.05 53588.33 88888.00 2014-11-25 16:06:01.910 329 15313.87 22.03 53588.38 88888.00 2014-11-25 16:06:02.410 329 15313.88 22.02 53588.34 88888.00 2014-11-25 16:06:02.910 329 15313.88 21.96 53588.36 88888.00 2014-11-25 16:06:03.410 329 15313.87 21.93 53588.35 88888.00 2014-11-25 16:06:03.910 329 15313.86 21.92 53588.35 88888.00 2014-11-25 16:06:04.410 329 15313.85 21.92 53588.33 88888.00 2014-11-25 16:06:04.910 329 15313.84 21.97 53588.32 88888.00 2014-11-25 16:06:05.410 329 15313.86 22.02 53588.33 88888.00 2014-11-25 16:06:05.910 329 15313.85 22.02 53588.32 88888.00 2014-11-25 16:06:06.410 329 15313.86 22.01 53588.32 88888.00 2014-11-25 16:06:06.910 329 15313.84 21.98 53588.33 88888.00 2014-11-25 16:06:07.410 329 15313.81 21.97 53588.35 88888.00 2014-11-25 16:06:07.910 329 15313.83 21.98 53588.39 88888.00 2014-11-25 16:06:08.410 329 15313.85 21.95 53588.38 88888.00 2014-11-25 16:06:08.910 329 15313.85 22.03 53588.32 88888.00 2014-11-25 16:06:09.410 329 15313.84 22.03 53588.21 88888.00 2014-11-25 16:06:09.910 329 15313.84 21.96 53588.21 88888.00 2014-11-25 16:06:10.410 329 15313.86 21.92 53588.21 88888.00 2014-11-25 16:06:10.910 329 15313.84 21.87 53588.26 88888.00 2014-11-25 16:06:11.410 329 15313.86 21.80 53588.31 88888.00 2014-11-25 16:06:11.910 329 15313.85 21.90 53588.27 88888.00 2014-11-25 16:06:12.410 329 15313.84 21.93 53588.29 88888.00 2014-11-25 16:06:12.910 329 15313.81 21.93 53588.30 88888.00 2014-11-25 16:06:13.410 329 15313.87 22.01 53588.29 88888.00 2014-11-25 16:06:13.910 329 15313.87 21.97 53588.30 88888.00 2014-11-25 16:06:14.410 329 15313.89 21.96 53588.26 88888.00 2014-11-25 16:06:14.910 329 15313.93 21.97 53588.21 88888.00 2014-11-25 16:06:15.410 329 15313.94 21.96 53588.15 88888.00 2014-11-25 16:06:15.910 329 15313.98 21.97 53588.16 88888.00 2014-11-25 16:06:16.410 329 15313.98 21.93 53588.17 88888.00 2014-11-25 16:06:16.910 329 15313.96 21.83 53588.16 88888.00 2014-11-25 16:06:17.410 329 15314.02 21.89 53588.17 88888.00 2014-11-25 16:06:17.910 329 15314.02 21.92 53588.20 88888.00 2014-11-25 16:06:18.410 329 15314.03 21.88 53588.19 88888.00 2014-11-25 16:06:18.910 329 15314.01 21.86 53588.22 88888.00 2014-11-25 16:06:19.410 329 15314.02 21.87 53588.22 88888.00 2014-11-25 16:06:19.910 329 15314.10 21.85 53588.21 88888.00 2014-11-25 16:06:20.410 329 15314.14 21.79 53588.21 88888.00 2014-11-25 16:06:20.910 329 15314.14 21.81 53588.17 88888.00 2014-11-25 16:06:21.410 329 15314.16 21.86 53588.19 88888.00 2014-11-25 16:06:21.910 329 15314.19 21.85 53588.19 88888.00 2014-11-25 16:06:22.410 329 15314.20 21.75 53588.18 88888.00 2014-11-25 16:06:22.910 329 15314.19 21.78 53588.20 88888.00 2014-11-25 16:06:23.410 329 15314.15 21.79 53588.20 88888.00 2014-11-25 16:06:23.910 329 15314.20 21.78 53588.23 88888.00 2014-11-25 16:06:24.410 329 15314.22 21.78 53588.27 88888.00 2014-11-25 16:06:24.910 329 15314.20 21.66 53588.31 88888.00 2014-11-25 16:06:25.410 329 15314.23 21.70 53588.33 88888.00 2014-11-25 16:06:25.910 329 15314.21 21.66 53588.31 88888.00 2014-11-25 16:06:26.410 329 15314.17 21.67 53588.24 88888.00 2014-11-25 16:06:26.910 329 15314.17 21.63 53588.18 88888.00 2014-11-25 16:06:27.410 329 15314.20 21.61 53588.19 88888.00 2014-11-25 16:06:27.910 329 15314.19 21.61 53588.18 88888.00 2014-11-25 16:06:28.410 329 15314.19 21.62 53588.14 88888.00 2014-11-25 16:06:28.910 329 15314.17 21.55 53588.17 88888.00 2014-11-25 16:06:29.410 329 15314.19 21.51 53588.26 88888.00 2014-11-25 16:06:29.910 329 15314.20 21.50 53588.31 88888.00 2014-11-25 16:06:30.410 329 15314.19 21.49 53588.27 88888.00 2014-11-25 16:06:30.910 329 15314.16 21.55 53588.29 88888.00 2014-11-25 16:06:31.410 329 15314.14 21.55 53588.27 88888.00 2014-11-25 16:06:31.910 329 15314.11 21.53 53588.27 88888.00 2014-11-25 16:06:32.410 329 15314.10 21.52 53588.24 88888.00 2014-11-25 16:06:32.910 329 15314.13 21.43 53588.22 88888.00 2014-11-25 16:06:33.410 329 15314.07 21.45 53588.24 88888.00 2014-11-25 16:06:33.910 329 15313.98 21.47 53588.26 88888.00 2014-11-25 16:06:34.410 329 15313.98 21.44 53588.25 88888.00 2014-11-25 16:06:34.910 329 15313.98 21.43 53588.32 88888.00 2014-11-25 16:06:35.410 329 15313.96 21.46 53588.39 88888.00 2014-11-25 16:06:35.910 329 15313.96 21.42 53588.39 88888.00 2014-11-25 16:06:36.410 329 15313.95 21.45 53588.40 88888.00 2014-11-25 16:06:36.910 329 15313.94 21.36 53588.37 88888.00 2014-11-25 16:06:37.410 329 15313.93 21.27 53588.33 88888.00 2014-11-25 16:06:37.910 329 15313.87 21.33 53588.35 88888.00 2014-11-25 16:06:38.410 329 15313.85 21.42 53588.33 88888.00 2014-11-25 16:06:38.910 329 15313.84 21.51 53588.33 88888.00 2014-11-25 16:06:39.410 329 15313.87 21.53 53588.27 88888.00 2014-11-25 16:06:39.910 329 15313.84 21.53 53588.29 88888.00 2014-11-25 16:06:40.410 329 15313.80 21.51 53588.37 88888.00 2014-11-25 16:06:40.910 329 15313.94 21.53 53588.37 88888.00 2014-11-25 16:06:41.410 329 15313.86 21.52 53588.33 88888.00 2014-11-25 16:06:41.910 329 15313.85 21.46 53588.33 88888.00 2014-11-25 16:06:42.410 329 15313.83 21.51 53588.33 88888.00 2014-11-25 16:06:42.910 329 15313.80 21.53 53588.35 88888.00 2014-11-25 16:06:43.410 329 15313.79 21.49 53588.40 88888.00 2014-11-25 16:06:43.910 329 15313.78 21.50 53588.41 88888.00 2014-11-25 16:06:44.410 329 15313.76 21.52 53588.39 88888.00 2014-11-25 16:06:44.910 329 15313.78 21.40 53588.45 88888.00 2014-11-25 16:06:45.410 329 15313.74 21.44 53588.48 88888.00 2014-11-25 16:06:45.910 329 15313.75 21.41 53588.43 88888.00 2014-11-25 16:06:46.410 329 15313.76 21.34 53588.40 88888.00 2014-11-25 16:06:46.910 329 15313.77 21.33 53588.45 88888.00 2014-11-25 16:06:47.410 329 15313.77 21.38 53588.50 88888.00 2014-11-25 16:06:47.910 329 15313.75 21.44 53588.47 88888.00 2014-11-25 16:06:48.410 329 15313.77 21.44 53588.50 88888.00 2014-11-25 16:06:48.910 329 15313.77 21.45 53588.51 88888.00 2014-11-25 16:06:49.410 329 15313.75 21.49 53588.51 88888.00 2014-11-25 16:06:49.910 329 15313.74 21.50 53588.43 88888.00 2014-11-25 16:06:50.410 329 15313.77 21.53 53588.34 88888.00 2014-11-25 16:06:50.910 329 15313.83 21.52 53588.35 88888.00 2014-11-25 16:06:51.410 329 15313.84 21.51 53588.39 88888.00 2014-11-25 16:06:51.910 329 15313.84 21.51 53588.42 88888.00 2014-11-25 16:06:52.410 329 15313.79 21.52 53588.46 88888.00 2014-11-25 16:06:52.910 329 15313.77 21.52 53588.45 88888.00 2014-11-25 16:06:53.410 329 15313.70 21.44 53588.44 88888.00 2014-11-25 16:06:53.910 329 15313.70 21.46 53588.43 88888.00 2014-11-25 16:06:54.410 329 15313.74 21.49 53588.47 88888.00 2014-11-25 16:06:54.910 329 15313.77 21.45 53588.47 88888.00 2014-11-25 16:06:55.410 329 15313.72 21.41 53588.45 88888.00 2014-11-25 16:06:55.910 329 15313.71 21.47 53588.41 88888.00 2014-11-25 16:06:56.410 329 15313.75 21.45 53588.39 88888.00 2014-11-25 16:06:56.910 329 15313.66 21.37 53588.42 88888.00 2014-11-25 16:06:57.410 329 15313.68 21.36 53588.47 88888.00 2014-11-25 16:06:57.910 329 15313.66 21.37 53588.45 88888.00 2014-11-25 16:06:58.410 329 15313.67 21.42 53588.43 88888.00 2014-11-25 16:06:58.910 329 15313.71 21.40 53588.45 88888.00 2014-11-25 16:06:59.410 329 15313.69 21.42 53588.50 88888.00 2014-11-25 16:06:59.910 329 15313.68 21.41 53588.47 88888.00 2014-11-25 16:07:00.410 329 15313.69 21.40 53588.50 88888.00 2014-11-25 16:07:00.910 329 15313.70 21.37 53588.50 88888.00 2014-11-25 16:07:01.410 329 15313.66 21.41 53588.51 88888.00 2014-11-25 16:07:01.910 329 15313.63 21.43 53588.48 88888.00 2014-11-25 16:07:02.410 329 15313.63 21.42 53588.44 88888.00 2014-11-25 16:07:02.910 329 15313.66 21.38 53588.48 88888.00 2014-11-25 16:07:03.410 329 15313.65 21.37 53588.43 88888.00 2014-11-25 16:07:03.910 329 15313.58 21.45 53588.42 88888.00 2014-11-25 16:07:04.410 329 15313.56 21.45 53588.42 88888.00 2014-11-25 16:07:04.910 329 15313.58 21.34 53588.45 88888.00 2014-11-25 16:07:05.410 329 15313.54 21.30 53588.47 88888.00 2014-11-25 16:07:05.910 329 15313.51 21.35 53588.47 88888.00 2014-11-25 16:07:06.410 329 15313.50 21.36 53588.47 88888.00 2014-11-25 16:07:06.910 329 15313.52 21.34 53588.45 88888.00 2014-11-25 16:07:07.410 329 15313.51 21.17 53588.39 88888.00 2014-11-25 16:07:07.910 329 15313.49 21.23 53588.34 88888.00 2014-11-25 16:07:08.410 329 15313.44 21.33 53588.37 88888.00 2014-11-25 16:07:08.910 329 15313.40 21.33 53588.35 88888.00 2014-11-25 16:07:09.410 329 15313.40 21.34 53588.35 88888.00 2014-11-25 16:07:09.910 329 15313.41 21.34 53588.36 88888.00 2014-11-25 16:07:10.410 329 15313.41 21.30 53588.37 88888.00 2014-11-25 16:07:10.910 329 15313.42 21.24 53588.38 88888.00 2014-11-25 16:07:11.410 329 15313.41 21.23 53588.38 88888.00 2014-11-25 16:07:11.910 329 15313.42 21.21 53588.39 88888.00 2014-11-25 16:07:12.410 329 15313.41 21.21 53588.42 88888.00 2014-11-25 16:07:12.910 329 15313.31 21.17 53588.44 88888.00 2014-11-25 16:07:13.410 329 15313.26 21.07 53588.36 88888.00 2014-11-25 16:07:13.910 329 15313.31 21.06 53588.35 88888.00 2014-11-25 16:07:14.410 329 15313.33 21.08 53588.35 88888.00 2014-11-25 16:07:14.910 329 15313.29 21.00 53588.38 88888.00 2014-11-25 16:07:15.410 329 15313.30 21.02 53588.32 88888.00 2014-11-25 16:07:15.910 329 15313.30 21.04 53588.29 88888.00 2014-11-25 16:07:16.410 329 15313.29 20.97 53588.26 88888.00 2014-11-25 16:07:16.910 329 15313.32 20.95 53588.25 88888.00 2014-11-25 16:07:17.410 329 15313.32 20.95 53588.31 88888.00 2014-11-25 16:07:17.910 329 15313.33 20.91 53588.34 88888.00 2014-11-25 16:07:18.410 329 15313.29 20.89 53588.32 88888.00 2014-11-25 16:07:18.910 329 15313.28 20.90 53588.26 88888.00 2014-11-25 16:07:19.410 329 15313.28 20.89 53588.24 88888.00 2014-11-25 16:07:19.910 329 15313.32 20.88 53588.22 88888.00 2014-11-25 16:07:20.410 329 15313.32 20.90 53588.22 88888.00 2014-11-25 16:07:20.910 329 15313.34 20.85 53588.20 88888.00 2014-11-25 16:07:21.410 329 15313.34 20.82 53588.22 88888.00 2014-11-25 16:07:21.910 329 15313.32 20.81 53588.22 88888.00 2014-11-25 16:07:22.410 329 15313.33 20.84 53588.24 88888.00 2014-11-25 16:07:22.910 329 15313.40 20.82 53588.25 88888.00 2014-11-25 16:07:23.410 329 15313.37 20.82 53588.26 88888.00 2014-11-25 16:07:23.910 329 15313.31 20.82 53588.23 88888.00 2014-11-25 16:07:24.410 329 15313.32 20.82 53588.30 88888.00 2014-11-25 16:07:24.910 329 15313.35 20.83 53588.31 88888.00 2014-11-25 16:07:25.410 329 15313.29 20.85 53588.27 88888.00 2014-11-25 16:07:25.910 329 15313.31 20.83 53588.26 88888.00 2014-11-25 16:07:26.410 329 15313.26 20.86 53588.26 88888.00 2014-11-25 16:07:26.910 329 15313.25 20.85 53588.32 88888.00 2014-11-25 16:07:27.410 329 15313.26 20.82 53588.36 88888.00 2014-11-25 16:07:27.910 329 15313.29 20.80 53588.36 88888.00 2014-11-25 16:07:28.410 329 15313.28 20.78 53588.40 88888.00 2014-11-25 16:07:28.910 329 15313.31 20.81 53588.43 88888.00 2014-11-25 16:07:29.410 329 15313.28 20.77 53588.42 88888.00 2014-11-25 16:07:29.910 329 15313.25 20.81 53588.44 88888.00 2014-11-25 16:07:30.410 329 15313.24 20.85 53588.45 88888.00 2014-11-25 16:07:30.910 329 15313.21 20.84 53588.42 88888.00 2014-11-25 16:07:31.410 329 15313.21 20.83 53588.41 88888.00 2014-11-25 16:07:31.910 329 15313.16 20.81 53588.40 88888.00 2014-11-25 16:07:32.410 329 15313.16 20.80 53588.39 88888.00 2014-11-25 16:07:32.910 329 15313.15 20.85 53588.39 88888.00 2014-11-25 16:07:33.410 329 15313.12 20.91 53588.43 88888.00 2014-11-25 16:07:33.910 329 15313.06 20.92 53588.47 88888.00 2014-11-25 16:07:34.410 329 15313.06 20.92 53588.50 88888.00 2014-11-25 16:07:34.910 329 15313.06 20.93 53588.47 88888.00 2014-11-25 16:07:35.410 329 15313.06 20.94 53588.48 88888.00 2014-11-25 16:07:35.910 329 15313.03 20.97 53588.45 88888.00 2014-11-25 16:07:36.410 329 15312.98 20.97 53588.45 88888.00 2014-11-25 16:07:36.910 329 15313.02 20.94 53588.40 88888.00 2014-11-25 16:07:37.410 329 15313.02 20.97 53588.35 88888.00 2014-11-25 16:07:37.910 329 15312.97 20.99 53588.31 88888.00 2014-11-25 16:07:38.410 329 15312.89 20.98 53588.33 88888.00 2014-11-25 16:07:38.910 329 15312.96 20.98 53588.39 88888.00 2014-11-25 16:07:39.410 329 15312.95 20.99 53588.41 88888.00 2014-11-25 16:07:39.910 329 15312.96 20.97 53588.39 88888.00 2014-11-25 16:07:40.410 329 15312.95 21.00 53588.45 88888.00 2014-11-25 16:07:40.910 329 15312.93 21.04 53588.46 88888.00 2014-11-25 16:07:41.410 329 15312.92 21.00 53588.46 88888.00 2014-11-25 16:07:41.910 329 15312.89 20.97 53588.41 88888.00 2014-11-25 16:07:42.410 329 15312.85 20.95 53588.40 88888.00 2014-11-25 16:07:42.910 329 15312.86 20.94 53588.36 88888.00 2014-11-25 16:07:43.410 329 15312.84 20.86 53588.30 88888.00 2014-11-25 16:07:43.910 329 15312.85 20.89 53588.26 88888.00 2014-11-25 16:07:44.410 329 15312.77 20.91 53588.29 88888.00 2014-11-25 16:07:44.910 329 15312.72 20.88 53588.29 88888.00 2014-11-25 16:07:45.410 329 15312.75 20.81 53588.35 88888.00 2014-11-25 16:07:45.910 329 15312.75 20.81 53588.46 88888.00 2014-11-25 16:07:46.410 329 15312.77 20.84 53588.50 88888.00 2014-11-25 16:07:46.910 329 15312.77 20.89 53588.50 88888.00 2014-11-25 16:07:47.410 329 15312.70 20.91 53588.55 88888.00 2014-11-25 16:07:47.910 329 15312.68 20.89 53588.50 88888.00 2014-11-25 16:07:48.410 329 15312.68 20.86 53588.43 88888.00 2014-11-25 16:07:48.910 329 15312.69 20.90 53588.39 88888.00 2014-11-25 16:07:49.410 329 15312.71 20.88 53588.40 88888.00 2014-11-25 16:07:49.910 329 15312.72 20.91 53588.40 88888.00 2014-11-25 16:07:50.410 329 15312.77 20.89 53588.39 88888.00 2014-11-25 16:07:50.910 329 15312.74 20.88 53588.37 88888.00 2014-11-25 16:07:51.410 329 15312.70 20.93 53588.36 88888.00 2014-11-25 16:07:51.910 329 15312.75 20.94 53588.41 88888.00 2014-11-25 16:07:52.410 329 15312.74 20.95 53588.43 88888.00 2014-11-25 16:07:52.910 329 15312.71 21.00 53588.48 88888.00 2014-11-25 16:07:53.410 329 15312.69 20.94 53588.47 88888.00 2014-11-25 16:07:53.910 329 15312.69 20.92 53588.41 88888.00 2014-11-25 16:07:54.410 329 15312.75 20.88 53588.38 88888.00 2014-11-25 16:07:54.910 329 15312.70 20.90 53588.34 88888.00 2014-11-25 16:07:55.410 329 15312.65 20.92 53588.37 88888.00 2014-11-25 16:07:55.910 329 15312.62 20.90 53588.37 88888.00 2014-11-25 16:07:56.410 329 15312.67 20.90 53588.37 88888.00 2014-11-25 16:07:56.910 329 15312.71 20.86 53588.40 88888.00 2014-11-25 16:07:57.410 329 15312.63 20.93 53588.39 88888.00 2014-11-25 16:07:57.910 329 15312.62 20.89 53588.40 88888.00 2014-11-25 16:07:58.410 329 15312.65 20.94 53588.45 88888.00 2014-11-25 16:07:58.910 329 15312.67 21.00 53588.47 88888.00 2014-11-25 16:07:59.410 329 15312.70 21.10 53588.51 88888.00 2014-11-25 16:07:59.910 329 15312.63 21.15 53588.53 88888.00 2014-11-25 16:08:00.410 329 15312.58 21.15 53588.51 88888.00 2014-11-25 16:08:00.910 329 15312.54 21.15 53588.46 88888.00 2014-11-25 16:08:01.410 329 15312.54 21.15 53588.47 88888.00 2014-11-25 16:08:01.910 329 15312.57 21.11 53588.44 88888.00 2014-11-25 16:08:02.410 329 15312.60 21.10 53588.47 88888.00 2014-11-25 16:08:02.910 329 15312.62 21.08 53588.44 88888.00 2014-11-25 16:08:03.410 329 15312.57 21.02 53588.50 88888.00 2014-11-25 16:08:03.910 329 15312.57 21.04 53588.52 88888.00 2014-11-25 16:08:04.410 329 15312.59 21.04 53588.50 88888.00 2014-11-25 16:08:04.910 329 15312.56 21.08 53588.54 88888.00 2014-11-25 16:08:05.410 329 15312.53 21.14 53588.53 88888.00 2014-11-25 16:08:05.910 329 15312.54 21.08 53588.55 88888.00 2014-11-25 16:08:06.410 329 15312.50 21.02 53588.51 88888.00 2014-11-25 16:08:06.910 329 15312.44 20.97 53588.47 88888.00 2014-11-25 16:08:07.410 329 15312.43 21.06 53588.46 88888.00 2014-11-25 16:08:07.910 329 15312.41 21.08 53588.47 88888.00 2014-11-25 16:08:08.410 329 15312.43 21.07 53588.51 88888.00 2014-11-25 16:08:08.910 329 15312.49 21.09 53588.50 88888.00 2014-11-25 16:08:09.410 329 15312.50 21.08 53588.47 88888.00 2014-11-25 16:08:09.910 329 15312.52 21.08 53588.45 88888.00 2014-11-25 16:08:10.410 329 15312.52 21.10 53588.39 88888.00 2014-11-25 16:08:10.910 329 15312.54 21.09 53588.44 88888.00 2014-11-25 16:08:11.410 329 15312.52 21.10 53588.47 88888.00 2014-11-25 16:08:11.910 329 15312.54 21.02 53588.45 88888.00 2014-11-25 16:08:12.410 329 15312.53 20.97 53588.39 88888.00 2014-11-25 16:08:12.910 329 15312.50 21.00 53588.38 88888.00 2014-11-25 16:08:13.410 329 15312.52 21.10 53588.43 88888.00 2014-11-25 16:08:13.910 329 15312.50 21.12 53588.45 88888.00 2014-11-25 16:08:14.410 329 15312.49 21.12 53588.39 88888.00 2014-11-25 16:08:14.910 329 15312.50 21.11 53588.39 88888.00 2014-11-25 16:08:15.410 329 15312.53 21.11 53588.39 88888.00 2014-11-25 16:08:15.910 329 15312.53 21.12 53588.38 88888.00 2014-11-25 16:08:16.410 329 15312.57 21.08 53588.41 88888.00 2014-11-25 16:08:16.910 329 15312.56 21.12 53588.43 88888.00 2014-11-25 16:08:17.410 329 15312.47 21.17 53588.46 88888.00 2014-11-25 16:08:17.910 329 15312.52 21.21 53588.43 88888.00 2014-11-25 16:08:18.410 329 15312.58 21.24 53588.43 88888.00 2014-11-25 16:08:18.910 329 15312.58 21.24 53588.40 88888.00 2014-11-25 16:08:19.410 329 15312.51 21.29 53588.36 88888.00 2014-11-25 16:08:19.910 329 15312.49 21.28 53588.37 88888.00 2014-11-25 16:08:20.410 329 15312.49 21.28 53588.42 88888.00 2014-11-25 16:08:20.910 329 15312.45 21.32 53588.47 88888.00 2014-11-25 16:08:21.410 329 15312.49 21.35 53588.46 88888.00 2014-11-25 16:08:21.910 329 15312.48 21.34 53588.42 88888.00 2014-11-25 16:08:22.410 329 15312.42 21.30 53588.42 88888.00 2014-11-25 16:08:22.910 329 15312.43 21.35 53588.46 88888.00 2014-11-25 16:08:23.410 329 15312.45 21.34 53588.50 88888.00 2014-11-25 16:08:23.910 329 15312.48 21.30 53588.46 88888.00 2014-11-25 16:08:24.410 329 15312.52 21.32 53588.47 88888.00 2014-11-25 16:08:24.910 329 15312.49 21.34 53588.50 88888.00 2014-11-25 16:08:25.410 329 15312.44 21.35 53588.55 88888.00 2014-11-25 16:08:25.910 329 15312.43 21.33 53588.53 88888.00 2014-11-25 16:08:26.410 329 15312.42 21.30 53588.52 88888.00 2014-11-25 16:08:26.910 329 15312.48 21.30 53588.59 88888.00 2014-11-25 16:08:27.410 329 15312.47 21.33 53588.56 88888.00 2014-11-25 16:08:27.910 329 15312.43 21.36 53588.47 88888.00 2014-11-25 16:08:28.410 329 15312.45 21.36 53588.43 88888.00 2014-11-25 16:08:28.910 329 15312.48 21.38 53588.47 88888.00 2014-11-25 16:08:29.410 329 15312.44 21.40 53588.46 88888.00 2014-11-25 16:08:29.910 329 15312.43 21.37 53588.42 88888.00 2014-11-25 16:08:30.410 329 15312.40 21.40 53588.41 88888.00 2014-11-25 16:08:30.910 329 15312.41 21.41 53588.41 88888.00 2014-11-25 16:08:31.410 329 15312.41 21.36 53588.38 88888.00 2014-11-25 16:08:31.910 329 15312.34 21.36 53588.29 88888.00 2014-11-25 16:08:32.410 329 15312.32 21.38 53588.31 88888.00 2014-11-25 16:08:32.910 329 15312.38 21.40 53588.43 88888.00 2014-11-25 16:08:33.410 329 15312.38 21.38 53588.44 88888.00 2014-11-25 16:08:33.910 329 15312.36 21.36 53588.44 88888.00 2014-11-25 16:08:34.410 329 15312.36 21.36 53588.50 88888.00 2014-11-25 16:08:34.910 329 15312.31 21.36 53588.48 88888.00 2014-11-25 16:08:35.411 329 15312.31 21.42 53588.41 88888.00 2014-11-25 16:08:35.911 329 15312.33 21.41 53588.34 88888.00 2014-11-25 16:08:36.411 329 15312.35 21.38 53588.35 88888.00 2014-11-25 16:08:36.911 329 15312.31 21.36 53588.36 88888.00 2014-11-25 16:08:37.411 329 15312.29 21.37 53588.33 88888.00 2014-11-25 16:08:37.911 329 15312.30 21.40 53588.37 88888.00 2014-11-25 16:08:38.411 329 15312.30 21.41 53588.41 88888.00 2014-11-25 16:08:38.911 329 15312.29 21.38 53588.40 88888.00 2014-11-25 16:08:39.411 329 15312.23 21.41 53588.43 88888.00 2014-11-25 16:08:39.911 329 15312.17 21.43 53588.43 88888.00 2014-11-25 16:08:40.411 329 15312.18 21.44 53588.42 88888.00 2014-11-25 16:08:40.911 329 15312.23 21.43 53588.44 88888.00 2014-11-25 16:08:41.411 329 15312.30 21.41 53588.39 88888.00 2014-11-25 16:08:41.911 329 15312.27 21.41 53588.35 88888.00 2014-11-25 16:08:42.411 329 15312.23 21.42 53588.36 88888.00 2014-11-25 16:08:42.911 329 15312.20 21.47 53588.39 88888.00 2014-11-25 16:08:43.411 329 15312.22 21.47 53588.44 88888.00 2014-11-25 16:08:43.911 329 15312.26 21.51 53588.43 88888.00 2014-11-25 16:08:44.411 329 15312.23 21.59 53588.40 88888.00 2014-11-25 16:08:44.911 329 15312.24 21.61 53588.43 88888.00 2014-11-25 16:08:45.411 329 15312.23 21.60 53588.43 88888.00 2014-11-25 16:08:45.911 329 15312.25 21.60 53588.41 88888.00 2014-11-25 16:08:46.411 329 15312.27 21.67 53588.46 88888.00 2014-11-25 16:08:46.911 329 15312.29 21.62 53588.48 88888.00 2014-11-25 16:08:47.411 329 15312.30 21.58 53588.43 88888.00 2014-11-25 16:08:47.911 329 15312.30 21.55 53588.41 88888.00 2014-11-25 16:08:48.411 329 15312.32 21.55 53588.39 88888.00 2014-11-25 16:08:48.911 329 15312.38 21.53 53588.40 88888.00 2014-11-25 16:08:49.411 329 15312.34 21.54 53588.42 88888.00 2014-11-25 16:08:49.911 329 15312.31 21.63 53588.46 88888.00 2014-11-25 16:08:50.411 329 15312.36 21.70 53588.45 88888.00 2014-11-25 16:08:50.911 329 15312.38 21.72 53588.45 88888.00 2014-11-25 16:08:51.411 329 15312.36 21.70 53588.50 88888.00 2014-11-25 16:08:51.911 329 15312.36 21.69 53588.51 88888.00 2014-11-25 16:08:52.411 329 15312.36 21.67 53588.52 88888.00 2014-11-25 16:08:52.911 329 15312.36 21.70 53588.48 88888.00 2014-11-25 16:08:53.411 329 15312.35 21.75 53588.48 88888.00 2014-11-25 16:08:53.911 329 15312.43 21.79 53588.50 88888.00 2014-11-25 16:08:54.411 329 15312.43 21.79 53588.50 88888.00 2014-11-25 16:08:54.911 329 15312.41 21.78 53588.47 88888.00 2014-11-25 16:08:55.411 329 15312.41 21.81 53588.47 88888.00 2014-11-25 16:08:55.911 329 15312.45 21.75 53588.47 88888.00 2014-11-25 16:08:56.411 329 15312.45 21.67 53588.46 88888.00 2014-11-25 16:08:56.911 329 15312.51 21.70 53588.48 88888.00 2014-11-25 16:08:57.411 329 15312.53 21.75 53588.45 88888.00 2014-11-25 16:08:57.911 329 15312.58 21.67 53588.40 88888.00 2014-11-25 16:08:58.411 329 15312.58 21.78 53588.38 88888.00 2014-11-25 16:08:58.911 329 15312.57 21.79 53588.35 88888.00 2014-11-25 16:08:59.411 329 15312.56 21.70 53588.35 88888.00 2014-11-25 16:08:59.911 329 15312.61 21.71 53588.34 88888.00 2014-11-25 16:09:00.411 329 15312.58 21.78 53588.34 88888.00 2014-11-25 16:09:00.911 329 15312.59 21.85 53588.34 88888.00 2014-11-25 16:09:01.411 329 15312.62 21.87 53588.34 88888.00 2014-11-25 16:09:01.911 329 15312.65 21.85 53588.37 88888.00 2014-11-25 16:09:02.411 329 15312.63 21.81 53588.34 88888.00 2014-11-25 16:09:02.911 329 15312.67 21.77 53588.31 88888.00 2014-11-25 16:09:03.411 329 15312.71 21.77 53588.33 88888.00 2014-11-25 16:09:03.911 329 15312.72 21.76 53588.35 88888.00 2014-11-25 16:09:04.411 329 15312.70 21.77 53588.31 88888.00 2014-11-25 16:09:04.911 329 15312.71 21.78 53588.25 88888.00 2014-11-25 16:09:05.411 329 15312.74 21.79 53588.26 88888.00 2014-11-25 16:09:05.911 329 15312.72 21.77 53588.27 88888.00 2014-11-25 16:09:06.411 329 15312.76 21.72 53588.20 88888.00 2014-11-25 16:09:06.911 329 15312.81 21.75 53588.20 88888.00 2014-11-25 16:09:07.411 329 15312.85 21.73 53588.23 88888.00 2014-11-25 16:09:07.911 329 15312.89 21.75 53588.26 88888.00 2014-11-25 16:09:08.411 329 15312.88 21.75 53588.25 88888.00 2014-11-25 16:09:08.911 329 15312.84 21.71 53588.22 88888.00 2014-11-25 16:09:09.411 329 15312.81 21.68 53588.21 88888.00 2014-11-25 16:09:09.911 329 15312.86 21.69 53588.23 88888.00 2014-11-25 16:09:10.411 329 15312.90 21.66 53588.22 88888.00 2014-11-25 16:09:10.911 329 15312.90 21.63 53588.24 88888.00 2014-11-25 16:09:11.411 329 15312.87 21.59 53588.24 88888.00 2014-11-25 16:09:11.911 329 15312.87 21.58 53588.20 88888.00 2014-11-25 16:09:12.411 329 15312.92 21.61 53588.17 88888.00 2014-11-25 16:09:12.911 329 15312.92 21.59 53588.14 88888.00 2014-11-25 16:09:13.411 329 15312.92 21.54 53588.14 88888.00 2014-11-25 16:09:13.911 329 15312.85 21.54 53588.14 88888.00 2014-11-25 16:09:14.411 329 15312.90 21.57 53588.11 88888.00 2014-11-25 16:09:14.911 329 15312.90 21.54 53588.13 88888.00 2014-11-25 16:09:15.411 329 15312.89 21.59 53588.13 88888.00 2014-11-25 16:09:15.911 329 15312.94 21.58 53588.12 88888.00 2014-11-25 16:09:16.411 329 15312.90 21.55 53588.03 88888.00 2014-11-25 16:09:16.911 329 15312.88 21.49 53588.02 88888.00 2014-11-25 16:09:17.411 329 15312.83 21.51 53588.02 88888.00 2014-11-25 16:09:17.911 329 15312.87 21.49 53587.97 88888.00 2014-11-25 16:09:18.411 329 15312.87 21.46 53587.96 88888.00 2014-11-25 16:09:18.911 329 15312.89 21.49 53588.01 88888.00 2014-11-25 16:09:19.411 329 15312.87 21.49 53588.01 88888.00 2014-11-25 16:09:19.911 329 15312.87 21.52 53588.01 88888.00 2014-11-25 16:09:20.411 329 15312.93 21.52 53588.00 88888.00 2014-11-25 16:09:20.911 329 15312.96 21.51 53587.98 88888.00 2014-11-25 16:09:21.411 329 15312.95 21.50 53587.97 88888.00 2014-11-25 16:09:21.911 329 15312.92 21.45 53587.94 88888.00 2014-11-25 16:09:22.411 329 15312.90 21.43 53587.87 88888.00 2014-11-25 16:09:22.911 329 15312.92 21.46 53587.87 88888.00 2014-11-25 16:09:23.411 329 15312.90 21.49 53587.91 88888.00 2014-11-25 16:09:23.911 329 15312.95 21.54 53587.94 88888.00 2014-11-25 16:09:24.411 329 15312.93 21.53 53587.95 88888.00 2014-11-25 16:09:24.911 329 15312.94 21.53 53587.89 88888.00 2014-11-25 16:09:25.411 329 15312.98 21.47 53587.89 88888.00 2014-11-25 16:09:25.911 329 15313.03 21.47 53587.97 88888.00 2014-11-25 16:09:26.411 329 15313.07 21.49 53588.03 88888.00 2014-11-25 16:09:26.911 329 15313.04 21.47 53588.04 88888.00 2014-11-25 16:09:27.411 329 15312.98 21.47 53588.00 88888.00 2014-11-25 16:09:27.911 329 15312.97 21.50 53587.94 88888.00 2014-11-25 16:09:28.411 329 15312.96 21.52 53587.89 88888.00 2014-11-25 16:09:28.911 329 15312.96 21.51 53587.92 88888.00 2014-11-25 16:09:29.411 329 15312.97 21.50 53588.00 88888.00 2014-11-25 16:09:29.911 329 15312.95 21.50 53588.01 88888.00 2014-11-25 16:09:30.411 329 15312.90 21.50 53588.04 88888.00 2014-11-25 16:09:30.911 329 15312.89 21.47 53588.05 88888.00 2014-11-25 16:09:31.411 329 15312.92 21.49 53588.07 88888.00 2014-11-25 16:09:31.911 329 15312.95 21.53 53588.12 88888.00 2014-11-25 16:09:32.411 329 15312.92 21.54 53588.06 88888.00 2014-11-25 16:09:32.911 329 15312.93 21.57 53588.04 88888.00 2014-11-25 16:09:33.411 329 15312.94 21.63 53588.09 88888.00 2014-11-25 16:09:33.911 329 15312.96 21.62 53588.05 88888.00 2014-11-25 16:09:34.411 329 15312.95 21.58 53588.00 88888.00 2014-11-25 16:09:34.911 329 15312.96 21.53 53587.94 88888.00 2014-11-25 16:09:35.411 329 15312.94 21.54 53587.95 88888.00 2014-11-25 16:09:35.911 329 15312.95 21.59 53588.00 88888.00 2014-11-25 16:09:36.411 329 15312.94 21.62 53588.01 88888.00 2014-11-25 16:09:36.911 329 15312.92 21.62 53588.00 88888.00 2014-11-25 16:09:37.411 329 15312.93 21.64 53587.97 88888.00 2014-11-25 16:09:37.911 329 15312.95 21.69 53588.03 88888.00 2014-11-25 16:09:38.411 329 15313.04 21.68 53588.05 88888.00 2014-11-25 16:09:38.911 329 15313.03 21.67 53588.06 88888.00 2014-11-25 16:09:39.411 329 15313.03 21.64 53588.07 88888.00 2014-11-25 16:09:39.911 329 15312.99 21.63 53588.04 88888.00 2014-11-25 16:09:40.411 329 15312.98 21.58 53588.01 88888.00 2014-11-25 16:09:40.911 329 15313.01 21.58 53587.99 88888.00 2014-11-25 16:09:41.411 329 15312.97 21.57 53588.00 88888.00 2014-11-25 16:09:41.911 329 15312.98 21.57 53588.03 88888.00 2014-11-25 16:09:42.411 329 15313.03 21.59 53588.01 88888.00 2014-11-25 16:09:42.911 329 15313.04 21.51 53588.04 88888.00 2014-11-25 16:09:43.411 329 15313.06 21.50 53588.12 88888.00 2014-11-25 16:09:43.911 329 15313.08 21.53 53588.12 88888.00 2014-11-25 16:09:44.411 329 15313.14 21.55 53588.09 88888.00 2014-11-25 16:09:44.911 329 15313.15 21.53 53588.07 88888.00 2014-11-25 16:09:45.411 329 15313.12 21.52 53588.10 88888.00 2014-11-25 16:09:45.911 329 15313.11 21.53 53588.05 88888.00 2014-11-25 16:09:46.411 329 15313.12 21.53 53588.01 88888.00 2014-11-25 16:09:46.911 329 15313.13 21.57 53588.02 88888.00 2014-11-25 16:09:47.411 329 15313.14 21.55 53588.03 88888.00 2014-11-25 16:09:47.911 329 15313.14 21.54 53587.98 88888.00 2014-11-25 16:09:48.411 329 15313.21 21.55 53587.98 88888.00 2014-11-25 16:09:48.911 329 15313.21 21.55 53587.99 88888.00 2014-11-25 16:09:49.411 329 15313.19 21.54 53588.01 88888.00 2014-11-25 16:09:49.911 329 15313.21 21.53 53588.02 88888.00 2014-11-25 16:09:50.411 329 15313.23 21.54 53587.97 88888.00 2014-11-25 16:09:50.911 329 15313.22 21.55 53587.96 88888.00 2014-11-25 16:09:51.411 329 15313.23 21.55 53587.95 88888.00 2014-11-25 16:09:51.911 329 15313.30 21.51 53587.92 88888.00 2014-11-25 16:09:52.411 329 15313.29 21.51 53587.84 88888.00 2014-11-25 16:09:52.911 329 15313.26 21.45 53587.85 88888.00 2014-11-25 16:09:53.411 329 15313.31 21.42 53587.87 88888.00 2014-11-25 16:09:53.911 329 15313.35 21.42 53587.92 88888.00 2014-11-25 16:09:54.411 329 15313.34 21.43 53587.91 88888.00 2014-11-25 16:09:54.911 329 15313.34 21.44 53587.93 88888.00 2014-11-25 16:09:55.411 329 15313.29 21.46 53587.94 88888.00 2014-11-25 16:09:55.911 329 15313.31 21.49 53587.94 88888.00 2014-11-25 16:09:56.411 329 15313.32 21.44 53587.93 88888.00 2014-11-25 16:09:56.911 329 15313.33 21.43 53587.92 88888.00 2014-11-25 16:09:57.411 329 15313.33 21.38 53587.92 88888.00 2014-11-25 16:09:57.911 329 15313.32 21.37 53587.95 88888.00 2014-11-25 16:09:58.411 329 15313.32 21.35 53587.92 88888.00 2014-11-25 16:09:58.911 329 15313.31 21.36 53587.90 88888.00 2014-11-25 16:09:59.411 329 15313.29 21.41 53587.91 88888.00 2014-11-25 16:09:59.911 329 15313.26 21.41 53587.90 88888.00 2014-11-25 16:10:00.411 329 15313.26 21.41 53587.89 88888.00 2014-11-25 16:10:00.911 329 15313.26 21.40 53587.91 88888.00 2014-11-25 16:10:01.411 329 15313.23 21.41 53587.90 88888.00 2014-11-25 16:10:01.911 329 15313.22 21.35 53587.91 88888.00 2014-11-25 16:10:02.411 329 15313.21 21.37 53587.93 88888.00 2014-11-25 16:10:02.911 329 15313.13 21.35 53587.91 88888.00 2014-11-25 16:10:03.411 329 15313.12 21.27 53587.93 88888.00 2014-11-25 16:10:03.911 329 15313.15 21.36 53587.92 88888.00 2014-11-25 16:10:04.411 329 15313.12 21.46 53587.85 88888.00 2014-11-25 16:10:04.911 329 15313.10 21.44 53587.82 88888.00 2014-11-25 16:10:05.411 329 15313.06 21.44 53587.87 88888.00 2014-11-25 16:10:05.911 329 15313.04 21.49 53587.94 88888.00 2014-11-25 16:10:06.411 329 15313.06 21.47 53587.94 88888.00 2014-11-25 16:10:06.911 329 15313.03 21.47 53587.96 88888.00 2014-11-25 16:10:07.411 329 15313.07 21.51 53587.92 88888.00 2014-11-25 16:10:07.911 329 15313.06 21.51 53587.93 88888.00 2014-11-25 16:10:08.411 329 15312.99 21.50 53587.93 88888.00 2014-11-25 16:10:08.911 329 15312.93 21.47 53587.89 88888.00 2014-11-25 16:10:09.411 329 15312.96 21.49 53587.84 88888.00 2014-11-25 16:10:09.911 329 15313.02 21.53 53587.86 88888.00 2014-11-25 16:10:10.411 329 15313.01 21.55 53587.89 88888.00 2014-11-25 16:10:10.911 329 15313.02 21.57 53587.89 88888.00 2014-11-25 16:10:11.411 329 15312.97 21.52 53587.90 88888.00 2014-11-25 16:10:11.911 329 15312.94 21.47 53587.89 88888.00 2014-11-25 16:10:12.411 329 15312.94 21.45 53587.89 88888.00 2014-11-25 16:10:12.911 329 15312.95 21.49 53587.94 88888.00 2014-11-25 16:10:13.411 329 15312.95 21.53 53587.97 88888.00 2014-11-25 16:10:13.911 329 15312.94 21.52 53588.01 88888.00 2014-11-25 16:10:14.411 329 15312.94 21.53 53587.98 88888.00 2014-11-25 16:10:14.911 329 15312.96 21.55 53587.93 88888.00 2014-11-25 16:10:15.411 329 15312.98 21.58 53587.95 88888.00 2014-11-25 16:10:15.911 329 15312.97 21.61 53587.98 88888.00 2014-11-25 16:10:16.411 329 15312.96 21.61 53587.98 88888.00 2014-11-25 16:10:16.911 329 15312.95 21.60 53587.96 88888.00 2014-11-25 16:10:17.411 329 15312.92 21.59 53587.97 88888.00 2014-11-25 16:10:17.911 329 15312.92 21.62 53587.95 88888.00 2014-11-25 16:10:18.411 329 15312.95 21.61 53587.98 88888.00 2014-11-25 16:10:18.911 329 15312.95 21.62 53588.01 88888.00 2014-11-25 16:10:19.411 329 15312.92 21.62 53587.99 88888.00 2014-11-25 16:10:19.911 329 15312.96 21.62 53587.98 88888.00 2014-11-25 16:10:20.411 329 15312.96 21.61 53587.98 88888.00 2014-11-25 16:10:20.911 329 15312.93 21.62 53587.95 88888.00 2014-11-25 16:10:21.411 329 15312.93 21.63 53587.89 88888.00 2014-11-25 16:10:21.911 329 15312.95 21.63 53587.89 88888.00 2014-11-25 16:10:22.411 329 15312.99 21.61 53587.86 88888.00 2014-11-25 16:10:22.911 329 15313.03 21.62 53587.82 88888.00 2014-11-25 16:10:23.411 329 15312.98 21.66 53587.83 88888.00 2014-11-25 16:10:23.911 329 15313.01 21.70 53587.90 88888.00 2014-11-25 16:10:24.411 329 15313.02 21.70 53587.91 88888.00 2014-11-25 16:10:24.911 329 15313.03 21.67 53587.90 88888.00 2014-11-25 16:10:25.411 329 15313.07 21.66 53587.94 88888.00 2014-11-25 16:10:25.911 329 15313.03 21.67 53587.93 88888.00 2014-11-25 16:10:26.411 329 15313.02 21.66 53587.93 88888.00 2014-11-25 16:10:26.911 329 15313.05 21.61 53587.93 88888.00 2014-11-25 16:10:27.411 329 15313.04 21.67 53587.93 88888.00 2014-11-25 16:10:27.911 329 15313.06 21.70 53587.97 88888.00 2014-11-25 16:10:28.411 329 15313.08 21.73 53587.96 88888.00 2014-11-25 16:10:28.911 329 15313.07 21.71 53587.96 88888.00 2014-11-25 16:10:29.411 329 15313.10 21.70 53588.00 88888.00 2014-11-25 16:10:29.911 329 15313.14 21.69 53588.02 88888.00 2014-11-25 16:10:30.411 329 15313.14 21.69 53588.00 88888.00 2014-11-25 16:10:30.911 329 15313.15 21.72 53587.97 88888.00 2014-11-25 16:10:31.411 329 15313.15 21.71 53587.95 88888.00 2014-11-25 16:10:31.911 329 15313.20 21.70 53587.95 88888.00 2014-11-25 16:10:32.411 329 15313.17 21.73 53587.91 88888.00 2014-11-25 16:10:32.911 329 15313.19 21.73 53587.94 88888.00 2014-11-25 16:10:33.411 329 15313.19 21.75 53587.96 88888.00 2014-11-25 16:10:33.911 329 15313.14 21.77 53587.91 88888.00 2014-11-25 16:10:34.411 329 15313.12 21.78 53587.89 88888.00 2014-11-25 16:10:34.911 329 15313.15 21.80 53587.91 88888.00 2014-11-25 16:10:35.411 329 15313.20 21.76 53587.94 88888.00 2014-11-25 16:10:35.911 329 15313.17 21.75 53587.91 88888.00 2014-11-25 16:10:36.411 329 15313.21 21.80 53587.87 88888.00 2014-11-25 16:10:36.911 329 15313.21 21.84 53587.92 88888.00 2014-11-25 16:10:37.411 329 15313.15 21.79 53587.97 88888.00 2014-11-25 16:10:37.911 329 15313.20 21.77 53588.01 88888.00 2014-11-25 16:10:38.411 329 15313.21 21.81 53587.93 88888.00 2014-11-25 16:10:38.911 329 15313.22 21.81 53587.84 88888.00 2014-11-25 16:10:39.411 329 15313.25 21.79 53587.89 88888.00 2014-11-25 16:10:39.911 329 15313.25 21.80 53587.90 88888.00 2014-11-25 16:10:40.411 329 15313.23 21.84 53587.92 88888.00 2014-11-25 16:10:40.911 329 15313.26 21.85 53587.90 88888.00 2014-11-25 16:10:41.411 329 15313.30 21.87 53587.93 88888.00 2014-11-25 16:10:41.911 329 15313.29 21.87 53587.92 88888.00 2014-11-25 16:10:42.411 329 15313.33 21.81 53587.95 88888.00 2014-11-25 16:10:42.911 329 15313.35 21.80 53587.95 88888.00 2014-11-25 16:10:43.411 329 15313.30 21.81 53587.93 88888.00 2014-11-25 16:10:43.911 329 15313.26 21.78 53587.86 88888.00 2014-11-25 16:10:44.411 329 15313.28 21.77 53587.80 88888.00 2014-11-25 16:10:44.911 329 15313.30 21.72 53587.77 88888.00 2014-11-25 16:10:45.411 329 15313.35 21.66 53587.76 88888.00 2014-11-25 16:10:45.911 329 15313.34 21.68 53587.76 88888.00 2014-11-25 16:10:46.411 329 15313.31 21.63 53587.74 88888.00 2014-11-25 16:10:46.911 329 15313.35 21.66 53587.75 88888.00 2014-11-25 16:10:47.411 329 15313.33 21.76 53587.74 88888.00 2014-11-25 16:10:47.911 329 15313.43 21.70 53587.80 88888.00 2014-11-25 16:10:48.411 329 15313.46 21.62 53587.83 88888.00 2014-11-25 16:10:48.911 329 15313.46 21.71 53587.86 88888.00 2014-11-25 16:10:49.411 329 15313.43 21.75 53587.89 88888.00 2014-11-25 16:10:49.911 329 15313.39 21.76 53587.81 88888.00 2014-11-25 16:10:50.411 329 15313.34 21.72 53587.87 88888.00 2014-11-25 16:10:50.911 329 15313.33 21.69 53587.82 88888.00 2014-11-25 16:10:51.411 329 15313.33 21.68 53587.80 88888.00 2014-11-25 16:10:51.911 329 15313.31 21.68 53587.80 88888.00 2014-11-25 16:10:52.411 329 15313.30 21.75 53587.84 88888.00 2014-11-25 16:10:52.911 329 15313.32 21.76 53587.87 88888.00 2014-11-25 16:10:53.411 329 15313.37 21.68 53587.95 88888.00 2014-11-25 16:10:53.911 329 15313.33 21.72 53587.96 88888.00 2014-11-25 16:10:54.411 329 15313.35 21.72 53587.96 88888.00 2014-11-25 16:10:54.911 329 15313.32 21.68 53587.94 88888.00 2014-11-25 16:10:55.411 329 15313.31 21.63 53587.86 88888.00 2014-11-25 16:10:55.911 329 15313.33 21.70 53587.80 88888.00 2014-11-25 16:10:56.411 329 15313.31 21.73 53587.82 88888.00 2014-11-25 16:10:56.911 329 15313.37 21.78 53587.85 88888.00 2014-11-25 16:10:57.411 329 15313.34 21.77 53587.85 88888.00 2014-11-25 16:10:57.911 329 15313.37 21.77 53587.84 88888.00 2014-11-25 16:10:58.411 329 15313.33 21.77 53587.82 88888.00 2014-11-25 16:10:58.911 329 15313.38 21.73 53587.79 88888.00 2014-11-25 16:10:59.411 329 15313.41 21.71 53587.82 88888.00 2014-11-25 16:10:59.911 329 15313.42 21.76 53587.84 88888.00 2014-11-25 16:11:00.411 329 15313.38 21.80 53587.80 88888.00 2014-11-25 16:11:00.911 329 15313.38 21.76 53587.80 88888.00 2014-11-25 16:11:01.411 329 15313.38 21.69 53587.82 88888.00 2014-11-25 16:11:01.911 329 15313.35 21.68 53587.79 88888.00 2014-11-25 16:11:02.411 329 15313.41 21.69 53587.75 88888.00 2014-11-25 16:11:02.911 329 15313.44 21.68 53587.72 88888.00 2014-11-25 16:11:03.411 329 15313.44 21.70 53587.66 88888.00 2014-11-25 16:11:03.911 329 15313.43 21.64 53587.65 88888.00 2014-11-25 16:11:04.411 329 15313.46 21.59 53587.72 88888.00 2014-11-25 16:11:04.911 329 15313.43 21.62 53587.75 88888.00 2014-11-25 16:11:05.411 329 15313.44 21.64 53587.77 88888.00 2014-11-25 16:11:05.911 329 15313.51 21.70 53587.78 88888.00 2014-11-25 16:11:06.411 329 15313.53 21.71 53587.79 88888.00 2014-11-25 16:11:06.911 329 15313.56 21.64 53587.75 88888.00 2014-11-25 16:11:07.411 329 15313.54 21.60 53587.67 88888.00 2014-11-25 16:11:07.911 329 15313.54 21.60 53587.59 88888.00 2014-11-25 16:11:08.411 329 15313.59 21.61 53587.62 88888.00 2014-11-25 16:11:08.911 329 15313.60 21.62 53587.62 88888.00 2014-11-25 16:11:09.411 329 15313.65 21.64 53587.56 88888.00 2014-11-25 16:11:09.911 329 15313.62 21.68 53587.53 88888.00 2014-11-25 16:11:10.411 329 15313.62 21.62 53587.57 88888.00 2014-11-25 16:11:10.911 329 15313.66 21.57 53587.59 88888.00 2014-11-25 16:11:11.411 329 15313.65 21.54 53587.58 88888.00 2014-11-25 16:11:11.911 329 15313.66 21.51 53587.55 88888.00 2014-11-25 16:11:12.411 329 15313.67 21.52 53587.56 88888.00 2014-11-25 16:11:12.911 329 15313.70 21.49 53587.59 88888.00 2014-11-25 16:11:13.411 329 15313.74 21.49 53587.58 88888.00 2014-11-25 16:11:13.911 329 15313.75 21.47 53587.57 88888.00 2014-11-25 16:11:14.411 329 15313.71 21.49 53587.59 88888.00 2014-11-25 16:11:14.911 329 15313.75 21.45 53587.63 88888.00 2014-11-25 16:11:15.411 329 15313.75 21.44 53587.64 88888.00 2014-11-25 16:11:15.911 329 15313.74 21.46 53587.62 88888.00 2014-11-25 16:11:16.411 329 15313.71 21.47 53587.60 88888.00 2014-11-25 16:11:16.911 329 15313.75 21.47 53587.60 88888.00 2014-11-25 16:11:17.411 329 15313.75 21.44 53587.62 88888.00 2014-11-25 16:11:17.911 329 15313.75 21.43 53587.59 88888.00 2014-11-25 16:11:18.411 329 15313.78 21.46 53587.61 88888.00 2014-11-25 16:11:18.911 329 15313.83 21.47 53587.56 88888.00 2014-11-25 16:11:19.411 329 15313.81 21.43 53587.55 88888.00 2014-11-25 16:11:19.911 329 15313.90 21.40 53587.55 88888.00 2014-11-25 16:11:20.411 329 15313.83 21.30 53587.54 88888.00 2014-11-25 16:11:20.911 329 15313.83 21.32 53587.58 88888.00 2014-11-25 16:11:21.411 329 15313.87 21.36 53587.54 88888.00 2014-11-25 16:11:21.911 329 15313.83 21.34 53587.49 88888.00 2014-11-25 16:11:22.411 329 15313.88 21.32 53587.52 88888.00 2014-11-25 16:11:22.911 329 15313.86 21.33 53587.46 88888.00 2014-11-25 16:11:23.411 329 15313.84 21.38 53587.47 88888.00 2014-11-25 16:11:23.911 329 15313.84 21.40 53587.52 88888.00 2014-11-25 16:11:24.411 329 15313.86 21.42 53587.50 88888.00 2014-11-25 16:11:24.911 329 15313.85 21.36 53587.44 88888.00 2014-11-25 16:11:25.411 329 15313.84 21.24 53587.43 88888.00 2014-11-25 16:11:25.911 329 15313.89 21.25 53587.49 88888.00 2014-11-25 16:11:26.411 329 15313.88 21.24 53587.45 88888.00 2014-11-25 16:11:26.911 329 15313.92 21.28 53587.40 88888.00 2014-11-25 16:11:27.411 329 15313.96 21.32 53587.49 88888.00 2014-11-25 16:11:27.911 329 15313.94 21.28 53587.54 88888.00 2014-11-25 16:11:28.411 329 15313.93 21.30 53587.54 88888.00 2014-11-25 16:11:28.911 329 15314.01 21.30 53587.59 88888.00 2014-11-25 16:11:29.411 329 15313.98 21.27 53587.61 88888.00 2014-11-25 16:11:29.911 329 15313.94 21.23 53587.63 88888.00 2014-11-25 16:11:30.411 329 15313.94 21.27 53587.66 88888.00 2014-11-25 16:11:30.911 329 15313.93 21.26 53587.63 88888.00 2014-11-25 16:11:31.411 329 15313.94 21.24 53587.62 88888.00 2014-11-25 16:11:31.911 329 15313.96 21.21 53587.58 88888.00 2014-11-25 16:11:32.411 329 15313.99 21.24 53587.62 88888.00 2014-11-25 16:11:32.911 329 15313.98 21.26 53587.63 88888.00 2014-11-25 16:11:33.411 329 15314.01 21.24 53587.63 88888.00 2014-11-25 16:11:33.911 329 15314.04 21.23 53587.67 88888.00 2014-11-25 16:11:34.411 329 15314.04 21.23 53587.70 88888.00 2014-11-25 16:11:34.911 329 15314.02 21.29 53587.72 88888.00 2014-11-25 16:11:35.411 329 15314.01 21.29 53587.75 88888.00 2014-11-25 16:11:35.911 329 15314.05 21.18 53587.78 88888.00 2014-11-25 16:11:36.411 329 15314.03 21.14 53587.76 88888.00 2014-11-25 16:11:36.911 329 15314.03 21.16 53587.74 88888.00 2014-11-25 16:11:37.411 329 15314.04 21.19 53587.66 88888.00 2014-11-25 16:11:37.911 329 15314.06 21.19 53587.61 88888.00 2014-11-25 16:11:38.411 329 15314.06 21.18 53587.61 88888.00 2014-11-25 16:11:38.911 329 15314.05 21.16 53587.62 88888.00 2014-11-25 16:11:39.411 329 15314.08 21.17 53587.62 88888.00 2014-11-25 16:11:39.911 329 15314.11 21.14 53587.62 88888.00 2014-11-25 16:11:40.411 329 15314.11 21.10 53587.58 88888.00 2014-11-25 16:11:40.911 329 15314.13 21.06 53587.55 88888.00 2014-11-25 16:11:41.411 329 15314.11 21.04 53587.55 88888.00 2014-11-25 16:11:41.911 329 15314.13 21.04 53587.53 88888.00 2014-11-25 16:11:42.411 329 15314.15 21.03 53587.46 88888.00 2014-11-25 16:11:42.911 329 15314.16 20.99 53587.45 88888.00 2014-11-25 16:11:43.411 329 15314.17 20.98 53587.47 88888.00 2014-11-25 16:11:43.911 329 15314.21 20.94 53587.53 88888.00 2014-11-25 16:11:44.411 329 15314.17 20.93 53587.56 88888.00 2014-11-25 16:11:44.911 329 15314.15 20.91 53587.58 88888.00 2014-11-25 16:11:45.411 329 15314.21 20.92 53587.70 88888.00 2014-11-25 16:11:45.911 329 15314.28 20.94 53587.78 88888.00 2014-11-25 16:11:46.411 329 15314.28 20.93 53587.80 88888.00 2014-11-25 16:11:46.911 329 15314.29 20.91 53587.77 88888.00 2014-11-25 16:11:47.411 329 15314.29 20.90 53587.79 88888.00 2014-11-25 16:11:47.911 329 15314.28 20.83 53587.80 88888.00 2014-11-25 16:11:48.411 329 15314.26 20.82 53587.73 88888.00 2014-11-25 16:11:48.911 329 15314.29 20.83 53587.74 88888.00 2014-11-25 16:11:49.411 329 15314.30 20.76 53587.70 88888.00 2014-11-25 16:11:49.911 329 15314.34 20.78 53587.69 88888.00 2014-11-25 16:11:50.411 329 15314.35 20.78 53587.72 88888.00 2014-11-25 16:11:50.911 329 15314.28 20.73 53587.73 88888.00 2014-11-25 16:11:51.411 329 15314.29 20.75 53587.71 88888.00 2014-11-25 16:11:51.911 329 15314.35 20.78 53587.64 88888.00 2014-11-25 16:11:52.411 329 15314.38 20.82 53587.61 88888.00 2014-11-25 16:11:52.911 329 15314.35 20.77 53587.58 88888.00 2014-11-25 16:11:53.411 329 15314.35 20.74 53587.62 88888.00 2014-11-25 16:11:53.911 329 15314.34 20.71 53587.62 88888.00 2014-11-25 16:11:54.411 329 15314.35 20.67 53587.57 88888.00 2014-11-25 16:11:54.911 329 15314.35 20.72 53587.52 88888.00 2014-11-25 16:11:55.411 329 15314.38 20.73 53587.54 88888.00 2014-11-25 16:11:55.911 329 15314.39 20.72 53587.58 88888.00 2014-11-25 16:11:56.411 329 15314.37 20.69 53587.55 88888.00 2014-11-25 16:11:56.911 329 15314.37 20.68 53587.55 88888.00 2014-11-25 16:11:57.411 329 15314.37 20.67 53587.60 88888.00 2014-11-25 16:11:57.911 329 15314.35 20.67 53587.66 88888.00 2014-11-25 16:11:58.411 329 15314.35 20.67 53587.66 88888.00 2014-11-25 16:11:58.911 329 15314.30 20.66 53587.70 88888.00 2014-11-25 16:11:59.411 329 15314.24 20.65 53587.63 88888.00 2014-11-25 16:11:59.911 329 15314.24 20.64 53587.61 88888.00 2014-11-25 16:12:00.411 329 15314.26 20.64 53587.62 88888.00 2014-11-25 16:12:00.911 329 15314.29 20.67 53587.63 88888.00 2014-11-25 16:12:01.411 329 15314.31 20.72 53587.62 88888.00 2014-11-25 16:12:01.911 329 15314.31 20.67 53587.65 88888.00 2014-11-25 16:12:02.411 329 15314.34 20.65 53587.72 88888.00 2014-11-25 16:12:02.911 329 15314.33 20.66 53587.71 88888.00 2014-11-25 16:12:03.411 329 15314.37 20.67 53587.73 88888.00 2014-11-25 16:12:03.911 329 15314.37 20.66 53587.73 88888.00 2014-11-25 16:12:04.411 329 15314.34 20.65 53587.72 88888.00 2014-11-25 16:12:04.911 329 15314.37 20.64 53587.74 88888.00 2014-11-25 16:12:05.411 329 15314.39 20.66 53587.75 88888.00 2014-11-25 16:12:05.911 329 15314.38 20.71 53587.76 88888.00 2014-11-25 16:12:06.411 329 15314.35 20.71 53587.74 88888.00 2014-11-25 16:12:06.911 329 15314.33 20.73 53587.71 88888.00 2014-11-25 16:12:07.411 329 15314.34 20.75 53587.72 88888.00 2014-11-25 16:12:07.911 329 15314.31 20.75 53587.75 88888.00 2014-11-25 16:12:08.411 329 15314.33 20.75 53587.78 88888.00 2014-11-25 16:12:08.911 329 15314.37 20.76 53587.80 88888.00 2014-11-25 16:12:09.411 329 15314.32 20.74 53587.85 88888.00 2014-11-25 16:12:09.911 329 15314.37 20.75 53587.91 88888.00 2014-11-25 16:12:10.411 329 15314.38 20.74 53587.89 88888.00 2014-11-25 16:12:10.911 329 15314.40 20.71 53587.81 88888.00 2014-11-25 16:12:11.411 329 15314.41 20.76 53587.77 88888.00 2014-11-25 16:12:11.911 329 15314.43 20.78 53587.74 88888.00 2014-11-25 16:12:12.411 329 15314.43 20.73 53587.70 88888.00 2014-11-25 16:12:12.911 329 15314.42 20.76 53587.72 88888.00 2014-11-25 16:12:13.411 329 15314.47 20.80 53587.77 88888.00 2014-11-25 16:12:13.911 329 15314.51 20.83 53587.73 88888.00 2014-11-25 16:12:14.411 329 15314.52 20.84 53587.69 88888.00 2014-11-25 16:12:14.911 329 15314.57 20.82 53587.73 88888.00 2014-11-25 16:12:15.411 329 15314.57 20.80 53587.80 88888.00 2014-11-25 16:12:15.911 329 15314.61 20.76 53587.81 88888.00 2014-11-25 16:12:16.411 329 15314.65 20.76 53587.78 88888.00 2014-11-25 16:12:16.911 329 15314.66 20.73 53587.78 88888.00 2014-11-25 16:12:17.411 329 15314.65 20.74 53587.76 88888.00 2014-11-25 16:12:17.911 329 15314.65 20.77 53587.73 88888.00 2014-11-25 16:12:18.411 329 15314.61 20.77 53587.70 88888.00 2014-11-25 16:12:18.911 329 15314.61 20.75 53587.67 88888.00 2014-11-25 16:12:19.411 329 15314.65 20.75 53587.70 88888.00 2014-11-25 16:12:19.911 329 15314.69 20.76 53587.73 88888.00 2014-11-25 16:12:20.411 329 15314.66 20.76 53587.80 88888.00 2014-11-25 16:12:20.911 329 15314.68 20.75 53587.83 88888.00 2014-11-25 16:12:21.411 329 15314.71 20.75 53587.80 88888.00 2014-11-25 16:12:21.911 329 15314.71 20.74 53587.81 88888.00 2014-11-25 16:12:22.411 329 15314.74 20.67 53587.80 88888.00 2014-11-25 16:12:22.911 329 15314.70 20.65 53587.77 88888.00 2014-11-25 16:12:23.411 329 15314.69 20.65 53587.73 88888.00 2014-11-25 16:12:23.911 329 15314.71 20.67 53587.70 88888.00 2014-11-25 16:12:24.411 329 15314.74 20.67 53587.70 88888.00 2014-11-25 16:12:24.911 329 15314.68 20.64 53587.72 88888.00 2014-11-25 16:12:25.411 329 15314.65 20.64 53587.70 88888.00 2014-11-25 16:12:25.911 329 15314.64 20.64 53587.71 88888.00 2014-11-25 16:12:26.411 329 15314.66 20.67 53587.71 88888.00 2014-11-25 16:12:26.911 329 15314.66 20.66 53587.78 88888.00 2014-11-25 16:12:27.411 329 15314.67 20.66 53587.77 88888.00 2014-11-25 16:12:27.911 329 15314.68 20.65 53587.75 88888.00 2014-11-25 16:12:28.411 329 15314.64 20.63 53587.75 88888.00 2014-11-25 16:12:28.911 329 15314.57 20.63 53587.77 88888.00 2014-11-25 16:12:29.411 329 15314.58 20.66 53587.79 88888.00 2014-11-25 16:12:29.911 329 15314.57 20.65 53587.72 88888.00 2014-11-25 16:12:30.411 329 15314.52 20.63 53587.67 88888.00 2014-11-25 16:12:30.911 329 15314.47 20.57 53587.72 88888.00 2014-11-25 16:12:31.411 329 15314.52 20.59 53587.76 88888.00 2014-11-25 16:12:31.911 329 15314.57 20.58 53587.80 88888.00 2014-11-25 16:12:32.411 329 15314.52 20.58 53587.80 88888.00 2014-11-25 16:12:32.911 329 15314.51 20.63 53587.82 88888.00 2014-11-25 16:12:33.411 329 15314.51 20.67 53587.81 88888.00 2014-11-25 16:12:33.911 329 15314.49 20.68 53587.82 88888.00 2014-11-25 16:12:34.411 329 15314.46 20.63 53587.83 88888.00 2014-11-25 16:12:34.911 329 15314.42 20.63 53587.83 88888.00 2014-11-25 16:12:35.411 329 15314.41 20.65 53587.77 88888.00 2014-11-25 16:12:35.911 329 15314.39 20.68 53587.76 88888.00 2014-11-25 16:12:36.411 329 15314.34 20.71 53587.79 88888.00 2014-11-25 16:12:36.911 329 15314.38 20.71 53587.86 88888.00 2014-11-25 16:12:37.411 329 15314.40 20.69 53587.86 88888.00 2014-11-25 16:12:37.911 329 15314.38 20.72 53587.92 88888.00 2014-11-25 16:12:38.411 329 15314.35 20.71 53587.96 88888.00 2014-11-25 16:12:38.911 329 15314.37 20.71 53587.96 88888.00 2014-11-25 16:12:39.411 329 15314.41 20.69 53587.95 88888.00 2014-11-25 16:12:39.911 329 15314.40 20.71 53587.94 88888.00 2014-11-25 16:12:40.411 329 15314.42 20.72 53587.92 88888.00 2014-11-25 16:12:40.911 329 15314.49 20.74 53587.96 88888.00 2014-11-25 16:12:41.411 329 15314.46 20.80 53587.99 88888.00 2014-11-25 16:12:41.911 329 15314.41 20.75 53587.94 88888.00 2014-11-25 16:12:42.411 329 15314.44 20.65 53587.91 88888.00 2014-11-25 16:12:42.911 329 15314.43 20.57 53587.84 88888.00 2014-11-25 16:12:43.411 329 15314.41 20.64 53587.83 88888.00 2014-11-25 16:12:43.911 329 15314.40 20.68 53587.83 88888.00 2014-11-25 16:12:44.411 329 15314.43 20.73 53587.85 88888.00 2014-11-25 16:12:44.911 329 15314.46 20.71 53587.80 88888.00 2014-11-25 16:12:45.411 329 15314.50 20.67 53587.80 88888.00 2014-11-25 16:12:45.911 329 15314.49 20.67 53587.81 88888.00 2014-11-25 16:12:46.411 329 15314.50 20.69 53587.77 88888.00 2014-11-25 16:12:46.911 329 15314.56 20.65 53587.78 88888.00 2014-11-25 16:12:47.411 329 15314.57 20.58 53587.81 88888.00 2014-11-25 16:12:47.911 329 15314.53 20.60 53587.79 88888.00 2014-11-25 16:12:48.411 329 15314.53 20.64 53587.76 88888.00 2014-11-25 16:12:48.911 329 15314.60 20.68 53587.73 88888.00 2014-11-25 16:12:49.411 329 15314.58 20.71 53587.80 88888.00 2014-11-25 16:12:49.911 329 15314.62 20.65 53587.86 88888.00 2014-11-25 16:12:50.411 329 15314.69 20.56 53587.86 88888.00 2014-11-25 16:12:50.911 329 15314.74 20.55 53587.89 88888.00 2014-11-25 16:12:51.411 329 15314.74 20.58 53587.95 88888.00 2014-11-25 16:12:51.911 329 15314.69 20.63 53587.96 88888.00 2014-11-25 16:12:52.411 329 15314.68 20.63 53587.95 88888.00 2014-11-25 16:12:52.911 329 15314.69 20.60 53587.89 88888.00 2014-11-25 16:12:53.411 329 15314.69 20.57 53587.84 88888.00 2014-11-25 16:12:53.911 329 15314.73 20.54 53587.85 88888.00 2014-11-25 16:12:54.411 329 15314.75 20.52 53587.86 88888.00 2014-11-25 16:12:54.911 329 15314.73 20.49 53587.81 88888.00 2014-11-25 16:12:55.411 329 15314.74 20.52 53587.81 88888.00 2014-11-25 16:12:55.911 329 15314.75 20.49 53587.86 88888.00 2014-11-25 16:12:56.411 329 15314.74 20.40 53587.91 88888.00 2014-11-25 16:12:56.911 329 15314.69 20.38 53587.90 88888.00 2014-11-25 16:12:57.411 329 15314.75 20.38 53587.92 88888.00 2014-11-25 16:12:57.911 329 15314.77 20.38 53587.93 88888.00 2014-11-25 16:12:58.411 329 15314.84 20.39 53587.89 88888.00 2014-11-25 16:12:58.911 329 15314.83 20.34 53587.85 88888.00 2014-11-25 16:12:59.411 329 15314.80 20.31 53587.81 88888.00 2014-11-25 16:12:59.911 329 15314.80 20.31 53587.77 88888.00 2014-11-25 16:13:00.411 329 15314.83 20.25 53587.73 88888.00 2014-11-25 16:13:00.911 329 15314.79 20.17 53587.73 88888.00 2014-11-25 16:13:01.411 329 15314.77 20.12 53587.75 88888.00 2014-11-25 16:13:01.911 329 15314.85 20.16 53587.78 88888.00 2014-11-25 16:13:02.411 329 15314.86 20.16 53587.77 88888.00 2014-11-25 16:13:02.911 329 15314.87 20.14 53587.73 88888.00 2014-11-25 16:13:03.411 329 15314.86 20.19 53587.77 88888.00 2014-11-25 16:13:03.911 329 15314.84 20.13 53587.75 88888.00 2014-11-25 16:13:04.411 329 15314.86 20.06 53587.72 88888.00 2014-11-25 16:13:04.911 329 15314.88 20.11 53587.69 88888.00 2014-11-25 16:13:05.411 329 15314.85 20.11 53587.64 88888.00 2014-11-25 16:13:05.911 329 15314.85 20.07 53587.62 88888.00 2014-11-25 16:13:06.411 329 15314.87 20.05 53587.66 88888.00 2014-11-25 16:13:06.911 329 15314.84 20.04 53587.70 88888.00 2014-11-25 16:13:07.411 329 15314.87 20.04 53587.73 88888.00 2014-11-25 16:13:07.911 329 15314.92 20.04 53587.77 88888.00 2014-11-25 16:13:08.411 329 15314.91 19.98 53587.74 88888.00 2014-11-25 16:13:08.911 329 15314.93 19.95 53587.74 88888.00 2014-11-25 16:13:09.411 329 15314.91 19.89 53587.70 88888.00 2014-11-25 16:13:09.911 329 15314.95 19.96 53587.71 88888.00 2014-11-25 16:13:10.411 329 15315.00 20.02 53587.73 88888.00 2014-11-25 16:13:10.911 329 15314.98 20.02 53587.72 88888.00 2014-11-25 16:13:11.411 329 15314.93 19.99 53587.72 88888.00 2014-11-25 16:13:11.911 329 15314.91 19.98 53587.69 88888.00 2014-11-25 16:13:12.411 329 15314.96 20.00 53587.70 88888.00 2014-11-25 16:13:12.911 329 15314.91 19.99 53587.74 88888.00 2014-11-25 16:13:13.411 329 15314.91 19.90 53587.77 88888.00 2014-11-25 16:13:13.911 329 15314.92 19.96 53587.79 88888.00 2014-11-25 16:13:14.411 329 15314.89 19.97 53587.83 88888.00 2014-11-25 16:13:14.911 329 15314.92 19.95 53587.81 88888.00 2014-11-25 16:13:15.411 329 15314.95 19.89 53587.85 88888.00 2014-11-25 16:13:15.911 329 15314.94 20.02 53587.83 88888.00 2014-11-25 16:13:16.411 329 15314.95 20.04 53587.81 88888.00 2014-11-25 16:13:16.911 329 15314.92 20.03 53587.83 88888.00 2014-11-25 16:13:17.411 329 15314.89 20.00 53587.87 88888.00 2014-11-25 16:13:17.911 329 15314.86 20.00 53587.87 88888.00 2014-11-25 16:13:18.411 329 15314.82 20.00 53587.86 88888.00 2014-11-25 16:13:18.911 329 15314.82 19.98 53587.91 88888.00 2014-11-25 16:13:19.411 329 15314.87 19.99 53587.93 88888.00 2014-11-25 16:13:19.911 329 15314.84 19.99 53587.97 88888.00 2014-11-25 16:13:20.411 329 15314.87 20.02 53587.99 88888.00 2014-11-25 16:13:20.911 329 15314.87 20.04 53587.99 88888.00 2014-11-25 16:13:21.411 329 15314.86 20.05 53587.96 88888.00 2014-11-25 16:13:21.911 329 15314.82 20.06 53587.95 88888.00 2014-11-25 16:13:22.411 329 15314.84 20.06 53587.94 88888.00 2014-11-25 16:13:22.911 329 15314.84 20.05 53587.98 88888.00 2014-11-25 16:13:23.411 329 15314.82 20.04 53587.97 88888.00 2014-11-25 16:13:23.911 329 15314.76 20.06 53588.02 88888.00 2014-11-25 16:13:24.411 329 15314.75 20.11 53588.04 88888.00 2014-11-25 16:13:24.911 329 15314.67 20.07 53588.05 88888.00 2014-11-25 16:13:25.411 329 15314.64 20.04 53588.10 88888.00 2014-11-25 16:13:25.911 329 15314.66 20.08 53588.11 88888.00 2014-11-25 16:13:26.411 329 15314.67 20.13 53588.09 88888.00 2014-11-25 16:13:26.911 329 15314.67 20.12 53588.10 88888.00 2014-11-25 16:13:27.411 329 15314.65 20.13 53588.07 88888.00 2014-11-25 16:13:27.911 329 15314.49 20.15 53588.03 88888.00 2014-11-25 16:13:28.411 329 15314.56 20.11 53587.95 88888.00 2014-11-25 16:13:28.911 329 15314.58 20.13 53587.97 88888.00 2014-11-25 16:13:29.411 329 15314.66 20.14 53588.01 88888.00 2014-11-25 16:13:29.911 329 15314.68 20.11 53588.03 88888.00 2014-11-25 16:13:30.411 329 15314.67 20.08 53588.06 88888.00 2014-11-25 16:13:30.911 329 15314.64 20.11 53588.07 88888.00 2014-11-25 16:13:31.411 329 15314.66 20.14 53588.15 88888.00 2014-11-25 16:13:31.911 329 15314.69 20.15 53588.19 88888.00 2014-11-25 16:13:32.411 329 15314.66 20.20 53588.19 88888.00 2014-11-25 16:13:32.911 329 15314.69 20.21 53588.20 88888.00 2014-11-25 16:13:33.411 329 15314.68 20.16 53588.16 88888.00 2014-11-25 16:13:33.911 329 15314.69 20.16 53588.16 88888.00 2014-11-25 16:13:34.411 329 15314.75 20.20 53588.15 88888.00 2014-11-25 16:13:34.911 329 15314.73 20.20 53588.14 88888.00 2014-11-25 16:13:35.411 329 15314.69 20.22 53588.06 88888.00 2014-11-25 16:13:35.911 329 15314.70 20.22 53588.06 88888.00 2014-11-25 16:13:36.411 329 15314.74 20.22 53588.06 88888.00 2014-11-25 16:13:36.911 329 15314.74 20.25 53588.10 88888.00 2014-11-25 16:13:37.411 329 15314.78 20.24 53588.07 88888.00 2014-11-25 16:13:37.911 329 15314.83 20.22 53588.07 88888.00 2014-11-25 16:13:38.411 329 15314.82 20.15 53588.09 88888.00 2014-11-25 16:13:38.911 329 15314.78 20.15 53588.09 88888.00 2014-11-25 16:13:39.411 329 15314.79 20.12 53588.07 88888.00 2014-11-25 16:13:39.911 329 15314.78 20.08 53588.01 88888.00 2014-11-25 16:13:40.412 329 15314.82 20.12 53587.97 88888.00 2014-11-25 16:13:40.912 329 15314.85 20.17 53588.00 88888.00 2014-11-25 16:13:41.412 329 15314.88 20.16 53588.01 88888.00 2014-11-25 16:13:41.912 329 15314.94 20.24 53588.04 88888.00 2014-11-25 16:13:42.412 329 15314.91 20.24 53588.03 88888.00 2014-11-25 16:13:42.912 329 15314.94 20.20 53588.04 88888.00 2014-11-25 16:13:43.412 329 15314.92 20.22 53588.02 88888.00 2014-11-25 16:13:43.912 329 15314.93 20.23 53587.99 88888.00 2014-11-25 16:13:44.412 329 15314.92 20.22 53588.00 88888.00 2014-11-25 16:13:44.912 329 15314.96 20.20 53588.02 88888.00 2014-11-25 16:13:45.412 329 15314.95 20.19 53588.00 88888.00 2014-11-25 16:13:45.912 329 15314.92 20.11 53587.98 88888.00 2014-11-25 16:13:46.412 329 15314.87 20.12 53587.97 88888.00 2014-11-25 16:13:46.912 329 15314.89 20.00 53587.92 88888.00 2014-11-25 16:13:47.412 329 15314.91 20.16 53587.85 88888.00 2014-11-25 16:13:47.912 329 15314.94 20.30 53587.89 88888.00 2014-11-25 16:13:48.412 329 15314.95 20.24 53587.95 88888.00 2014-11-25 16:13:48.912 329 15314.88 20.14 53587.97 88888.00 2014-11-25 16:13:49.412 329 15314.89 20.17 53587.92 88888.00 2014-11-25 16:13:49.912 329 15314.89 20.17 53587.91 88888.00 2014-11-25 16:13:50.412 329 15314.85 20.14 53587.95 88888.00 2014-11-25 16:13:50.912 329 15314.87 20.14 53587.96 88888.00 2014-11-25 16:13:51.412 329 15314.89 20.14 53587.98 88888.00 2014-11-25 16:13:51.912 329 15314.88 20.14 53587.96 88888.00 2014-11-25 16:13:52.412 329 15314.93 20.21 53587.96 88888.00 2014-11-25 16:13:52.912 329 15314.92 20.24 53587.94 88888.00 2014-11-25 16:13:53.412 329 15314.86 20.19 53587.93 88888.00 2014-11-25 16:13:53.912 329 15314.83 20.11 53587.89 88888.00 2014-11-25 16:13:54.412 329 15314.80 20.11 53587.89 88888.00 2014-11-25 16:13:54.912 329 15314.85 20.11 53587.96 88888.00 2014-11-25 16:13:55.412 329 15314.84 20.12 53588.04 88888.00 2014-11-25 16:13:55.912 329 15314.82 20.08 53588.06 88888.00 2014-11-25 16:13:56.412 329 15314.78 20.11 53588.10 88888.00 2014-11-25 16:13:56.912 329 15314.73 20.11 53588.10 88888.00 2014-11-25 16:13:57.412 329 15314.74 20.11 53588.07 88888.00 2014-11-25 16:13:57.912 329 15314.77 20.09 53588.04 88888.00 2014-11-25 16:13:58.412 329 15314.77 20.19 53588.03 88888.00 2014-11-25 16:13:58.912 329 15314.80 20.20 53588.02 88888.00 2014-11-25 16:13:59.412 329 15314.80 20.14 53588.03 88888.00 2014-11-25 16:13:59.912 329 15314.78 20.11 53587.97 88888.00 2014-11-25 16:14:00.412 329 15314.78 20.05 53588.02 88888.00 2014-11-25 16:14:00.912 329 15314.74 20.06 53588.03 88888.00 2014-11-25 16:14:01.412 329 15314.71 20.07 53588.06 88888.00 2014-11-25 16:14:01.912 329 15314.68 20.04 53588.01 88888.00 2014-11-25 16:14:02.412 329 15314.65 20.00 53587.96 88888.00 2014-11-25 16:14:02.912 329 15314.65 20.02 53587.97 88888.00 2014-11-25 16:14:03.412 329 15314.62 19.96 53587.96 88888.00 2014-11-25 16:14:03.912 329 15314.58 19.93 53587.97 88888.00 2014-11-25 16:14:04.412 329 15314.56 19.91 53587.96 88888.00 2014-11-25 16:14:04.912 329 15314.52 19.94 53588.02 88888.00 2014-11-25 16:14:05.412 329 15314.55 19.93 53588.05 88888.00 2014-11-25 16:14:05.912 329 15314.59 19.80 53588.06 88888.00 2014-11-25 16:14:06.412 329 15314.58 19.78 53588.03 88888.00 2014-11-25 16:14:06.912 329 15314.56 19.81 53588.03 88888.00 2014-11-25 16:14:07.412 329 15314.56 19.78 53588.03 88888.00 2014-11-25 16:14:07.912 329 15314.55 19.82 53588.07 88888.00 2014-11-25 16:14:08.412 329 15314.52 19.78 53588.07 88888.00 2014-11-25 16:14:08.912 329 15314.52 19.78 53588.00 88888.00 2014-11-25 16:14:09.412 329 15314.49 19.81 53587.92 88888.00 2014-11-25 16:14:09.912 329 15314.49 19.74 53587.91 88888.00 2014-11-25 16:14:10.412 329 15314.52 19.78 53587.90 88888.00 2014-11-25 16:14:10.912 329 15314.50 19.79 53587.90 88888.00 2014-11-25 16:14:11.412 329 15314.49 19.80 53587.92 88888.00 2014-11-25 16:14:11.912 329 15314.51 19.77 53588.01 88888.00 2014-11-25 16:14:12.412 329 15314.56 19.64 53588.04 88888.00 2014-11-25 16:14:12.912 329 15314.51 19.61 53588.07 88888.00 2014-11-25 16:14:13.412 329 15314.52 19.68 53588.06 88888.00 2014-11-25 16:14:13.912 329 15314.53 19.67 53588.01 88888.00 2014-11-25 16:14:14.412 329 15314.51 19.67 53588.00 88888.00 2014-11-25 16:14:14.912 329 15314.53 19.70 53587.97 88888.00 2014-11-25 16:14:15.412 329 15314.56 19.69 53588.03 88888.00 2014-11-25 16:14:15.912 329 15314.56 19.62 53588.00 88888.00 2014-11-25 16:14:16.412 329 15314.52 19.62 53588.01 88888.00 2014-11-25 16:14:16.912 329 15314.50 19.59 53587.96 88888.00 2014-11-25 16:14:17.412 329 15314.53 19.53 53587.97 88888.00 2014-11-25 16:14:17.912 329 15314.56 19.61 53587.98 88888.00 2014-11-25 16:14:18.412 329 15314.55 19.67 53587.97 88888.00 2014-11-25 16:14:18.912 329 15314.56 19.56 53588.04 88888.00 2014-11-25 16:14:19.412 329 15314.56 19.54 53588.03 88888.00 2014-11-25 16:14:19.912 329 15314.56 19.51 53588.04 88888.00 2014-11-25 16:14:20.412 329 15314.53 19.51 53588.05 88888.00 2014-11-25 16:14:20.912 329 15314.53 19.54 53588.00 88888.00 2014-11-25 16:14:21.412 329 15314.53 19.61 53587.97 88888.00 2014-11-25 16:14:21.912 329 15314.53 19.63 53587.96 88888.00 2014-11-25 16:14:22.412 329 15314.59 19.65 53587.94 88888.00 2014-11-25 16:14:22.912 329 15314.65 19.71 53587.93 88888.00 2014-11-25 16:14:23.412 329 15314.57 19.74 53587.91 88888.00 2014-11-25 16:14:23.912 329 15314.56 19.74 53587.97 88888.00 2014-11-25 16:14:24.412 329 15314.58 19.71 53587.94 88888.00 2014-11-25 16:14:24.912 329 15314.56 19.69 53587.96 88888.00 2014-11-25 16:14:25.412 329 15314.61 19.68 53587.99 88888.00 2014-11-25 16:14:25.912 329 15314.61 19.68 53587.99 88888.00 2014-11-25 16:14:26.412 329 15314.61 19.68 53587.99 88888.00 2014-11-25 16:14:26.912 329 15314.65 19.68 53587.93 88888.00 2014-11-25 16:14:27.412 329 15314.64 19.67 53587.93 88888.00 2014-11-25 16:14:27.912 329 15314.65 19.65 53587.94 88888.00 2014-11-25 16:14:28.412 329 15314.64 19.68 53587.94 88888.00 2014-11-25 16:14:28.912 329 15314.65 19.71 53587.89 88888.00 2014-11-25 16:14:29.412 329 15314.66 19.74 53587.86 88888.00 2014-11-25 16:14:29.912 329 15314.62 19.78 53587.92 88888.00 2014-11-25 16:14:30.412 329 15314.66 19.73 53587.94 88888.00 2014-11-25 16:14:30.912 329 15314.67 19.72 53587.95 88888.00 2014-11-25 16:14:31.412 329 15314.70 19.71 53587.93 88888.00 2014-11-25 16:14:31.912 329 15314.66 19.70 53587.91 88888.00 2014-11-25 16:14:32.412 329 15314.61 19.69 53587.85 88888.00 2014-11-25 16:14:32.912 329 15314.62 19.64 53587.81 88888.00 2014-11-25 16:14:33.412 329 15314.69 19.62 53587.81 88888.00 2014-11-25 16:14:33.912 329 15314.69 19.67 53587.82 88888.00 2014-11-25 16:14:34.412 329 15314.69 19.65 53587.84 88888.00 2014-11-25 16:14:34.912 329 15314.69 19.63 53587.87 88888.00 2014-11-25 16:14:35.412 329 15314.69 19.59 53587.94 88888.00 2014-11-25 16:14:35.912 329 15314.67 19.59 53587.96 88888.00 2014-11-25 16:14:36.412 329 15314.73 19.59 53587.92 88888.00 2014-11-25 16:14:36.912 329 15314.73 19.56 53587.87 88888.00 2014-11-25 16:14:37.412 329 15314.70 19.53 53587.84 88888.00 2014-11-25 16:14:37.912 329 15314.71 19.46 53587.89 88888.00 2014-11-25 16:14:38.412 329 15314.75 19.51 53587.89 88888.00 2014-11-25 16:14:38.912 329 15314.76 19.52 53587.77 88888.00 2014-11-25 16:14:39.412 329 15314.75 19.51 53587.79 88888.00 2014-11-25 16:14:39.912 329 15314.74 19.48 53587.78 88888.00 2014-11-25 16:14:40.412 329 15314.76 19.43 53587.78 88888.00 2014-11-25 16:14:40.912 329 15314.71 19.38 53587.76 88888.00 2014-11-25 16:14:41.412 329 15314.69 19.38 53587.75 88888.00 2014-11-25 16:14:41.912 329 15314.73 19.37 53587.73 88888.00 2014-11-25 16:14:42.412 329 15314.68 19.37 53587.77 88888.00 2014-11-25 16:14:42.912 329 15314.65 19.31 53587.78 88888.00 2014-11-25 16:14:43.412 329 15314.73 19.25 53587.80 88888.00 2014-11-25 16:14:43.912 329 15314.74 19.27 53587.81 88888.00 2014-11-25 16:14:44.412 329 15314.65 19.24 53587.77 88888.00 2014-11-25 16:14:44.912 329 15314.65 19.22 53587.74 88888.00 2014-11-25 16:14:45.412 329 15314.66 19.22 53587.80 88888.00 2014-11-25 16:14:45.912 329 15314.65 19.22 53587.84 88888.00 2014-11-25 16:14:46.412 329 15314.67 19.22 53587.86 88888.00 2014-11-25 16:14:46.912 329 15314.65 19.18 53587.84 88888.00 2014-11-25 16:14:47.412 329 15314.64 19.16 53587.84 88888.00 2014-11-25 16:14:47.912 329 15314.56 19.17 53587.89 88888.00 2014-11-25 16:14:48.412 329 15314.56 19.17 53587.87 88888.00 2014-11-25 16:14:48.912 329 15314.57 19.17 53587.89 88888.00 2014-11-25 16:14:49.412 329 15314.50 19.16 53587.91 88888.00 2014-11-25 16:14:49.912 329 15314.52 19.15 53587.84 88888.00 2014-11-25 16:14:50.412 329 15314.51 19.16 53587.80 88888.00 2014-11-25 16:14:50.912 329 15314.51 19.13 53587.79 88888.00 2014-11-25 16:14:51.412 329 15314.47 19.11 53587.77 88888.00 2014-11-25 16:14:51.912 329 15314.40 19.09 53587.77 88888.00 2014-11-25 16:14:52.412 329 15314.33 19.08 53587.73 88888.00 2014-11-25 16:14:52.912 329 15314.31 19.10 53587.67 88888.00 2014-11-25 16:14:53.412 329 15314.24 19.12 53587.66 88888.00 2014-11-25 16:14:53.912 329 15314.16 19.18 53587.58 88888.00 2014-11-25 16:14:54.412 329 15314.10 19.37 53587.38 88888.00 2014-11-25 16:14:54.912 329 15314.02 19.72 53587.16 88888.00 2014-11-25 16:14:55.412 329 15314.08 20.17 53586.98 88888.00 2014-11-25 16:14:55.912 329 15314.44 20.62 53586.79 88888.00 2014-11-25 16:14:56.412 329 15314.93 20.82 53586.71 88888.00 2014-11-25 16:14:56.912 329 15315.33 20.56 53586.76 88888.00 2014-11-25 16:14:57.412 329 15315.51 20.13 53586.89 88888.00 2014-11-25 16:14:57.912 329 15315.51 19.71 53587.09 88888.00 2014-11-25 16:14:58.412 329 15315.45 19.42 53587.23 88888.00 2014-11-25 16:14:58.912 329 15315.30 19.29 53587.36 88888.00 2014-11-25 16:14:59.412 329 15315.12 19.18 53587.45 88888.00 2014-11-25 16:14:59.912 329 15315.06 19.11 53587.52 88888.00 2014-11-25 16:15:00.412 329 15315.02 19.04 53587.55 88888.00 2014-11-25 16:15:00.912 329 15314.97 19.04 53587.58 88888.00 2014-11-25 16:15:01.412 329 15314.97 19.09 53587.59 88888.00 2014-11-25 16:15:01.912 329 15314.97 19.12 53587.59 88888.00 2014-11-25 16:15:02.412 329 15314.95 19.13 53587.55 88888.00 2014-11-25 16:15:02.912 329 15314.97 19.08 53587.57 88888.00 2014-11-25 16:15:03.412 329 15314.92 19.03 53587.58 88888.00 2014-11-25 16:15:03.912 329 15314.93 18.99 53587.61 88888.00 2014-11-25 16:15:04.412 329 15314.97 18.93 53587.59 88888.00 2014-11-25 16:15:04.912 329 15314.97 18.86 53587.61 88888.00 2014-11-25 16:15:05.412 329 15314.93 18.77 53587.66 88888.00 2014-11-25 16:15:05.912 329 15314.87 18.68 53587.67 88888.00 2014-11-25 16:15:06.412 329 15314.83 18.68 53587.72 88888.00 2014-11-25 16:15:06.912 329 15314.82 18.70 53587.69 88888.00 2014-11-25 16:15:07.412 329 15314.77 18.75 53587.70 88888.00 2014-11-25 16:15:07.912 329 15314.69 18.78 53587.65 88888.00 2014-11-25 16:15:08.412 329 15314.68 18.79 53587.66 88888.00 2014-11-25 16:15:08.912 329 15314.65 18.77 53587.64 88888.00 2014-11-25 16:15:09.412 329 15314.61 18.77 53587.65 88888.00 2014-11-25 16:15:09.912 329 15314.67 18.73 53587.70 88888.00 2014-11-25 16:15:10.412 329 15314.67 18.66 53587.70 88888.00 2014-11-25 16:15:10.912 329 15314.69 18.67 53587.72 88888.00 2014-11-25 16:15:11.412 329 15314.68 18.69 53587.69 88888.00 2014-11-25 16:15:11.912 329 15314.69 18.72 53587.65 88888.00 2014-11-25 16:15:12.412 329 15314.70 18.65 53587.62 88888.00 2014-11-25 16:15:12.912 329 15314.70 18.67 53587.63 88888.00 2014-11-25 16:15:13.412 329 15314.73 18.78 53587.67 88888.00 2014-11-25 16:15:13.912 329 15314.68 18.70 53587.59 88888.00 2014-11-25 16:15:14.412 329 15314.65 18.70 53587.52 88888.00 2014-11-25 16:15:14.912 329 15314.67 18.61 53587.51 88888.00 2014-11-25 16:15:15.412 329 15314.67 18.62 53587.47 88888.00 2014-11-25 16:15:15.912 329 15314.71 18.67 53587.54 88888.00 2014-11-25 16:15:16.412 329 15314.70 18.65 53587.58 88888.00 2014-11-25 16:15:16.912 329 15314.64 18.68 53587.60 88888.00 2014-11-25 16:15:17.412 329 15314.60 18.72 53587.60 88888.00 2014-11-25 16:15:17.912 329 15314.64 18.74 53587.60 88888.00 2014-11-25 16:15:18.412 329 15314.65 18.73 53587.58 88888.00 2014-11-25 16:15:18.912 329 15314.60 18.68 53587.58 88888.00 2014-11-25 16:15:19.412 329 15314.60 18.78 53587.57 88888.00 2014-11-25 16:15:19.912 329 15314.62 18.68 53587.53 88888.00 2014-11-25 16:15:20.412 329 15314.65 18.64 53587.57 88888.00 2014-11-25 16:15:20.912 329 15314.65 18.64 53587.57 88888.00 2014-11-25 16:15:21.412 329 15314.59 18.59 53587.56 88888.00 2014-11-25 16:15:21.912 329 15314.56 18.59 53587.52 88888.00 2014-11-25 16:15:22.412 329 15314.55 18.62 53587.53 88888.00 2014-11-25 16:15:22.912 329 15314.56 18.65 53587.61 88888.00 2014-11-25 16:15:23.412 329 15314.56 18.69 53587.64 88888.00 2014-11-25 16:15:23.912 329 15314.58 18.70 53587.64 88888.00 2014-11-25 16:15:24.412 329 15314.56 18.67 53587.61 88888.00 2014-11-25 16:15:24.912 329 15314.51 18.66 53587.60 88888.00 2014-11-25 16:15:25.412 329 15314.42 18.70 53587.55 88888.00 2014-11-25 16:15:25.912 329 15314.47 18.73 53587.57 88888.00 2014-11-25 16:15:26.412 329 15314.49 18.70 53587.61 88888.00 2014-11-25 16:15:26.912 329 15314.47 18.70 53587.63 88888.00 2014-11-25 16:15:27.412 329 15314.40 18.68 53587.63 88888.00 2014-11-25 16:15:27.912 329 15314.40 18.70 53587.63 88888.00 2014-11-25 16:15:28.412 329 15314.40 18.76 53587.60 88888.00 2014-11-25 16:15:28.912 329 15314.43 18.79 53587.60 88888.00 2014-11-25 16:15:29.412 329 15314.46 18.83 53587.63 88888.00 2014-11-25 16:15:29.912 329 15314.41 18.77 53587.63 88888.00 2014-11-25 16:15:30.412 329 15314.41 18.74 53587.65 88888.00 2014-11-25 16:15:30.912 329 15314.38 18.74 53587.64 88888.00 2014-11-25 16:15:31.412 329 15314.38 18.74 53587.60 88888.00 2014-11-25 16:15:31.912 329 15314.41 18.73 53587.62 88888.00 2014-11-25 16:15:32.412 329 15314.35 18.73 53587.59 88888.00 2014-11-25 16:15:32.912 329 15314.31 18.74 53587.58 88888.00 2014-11-25 16:15:33.412 329 15314.29 18.74 53587.62 88888.00 2014-11-25 16:15:33.912 329 15314.26 18.76 53587.64 88888.00 2014-11-25 16:15:34.412 329 15314.32 18.77 53587.63 88888.00 2014-11-25 16:15:34.912 329 15314.32 18.79 53587.60 88888.00 2014-11-25 16:15:35.412 329 15314.28 18.81 53587.61 88888.00 2014-11-25 16:15:35.912 329 15314.26 18.81 53587.64 88888.00 2014-11-25 16:15:36.412 329 15314.24 18.81 53587.64 88888.00 2014-11-25 16:15:36.912 329 15314.16 18.82 53587.61 88888.00 2014-11-25 16:15:37.412 329 15314.16 18.81 53587.57 88888.00 2014-11-25 16:15:37.912 329 15314.19 18.76 53587.55 88888.00 2014-11-25 16:15:38.412 329 15314.16 18.75 53587.55 88888.00 2014-11-25 16:15:38.912 329 15314.17 18.77 53587.58 88888.00 2014-11-25 16:15:39.412 329 15314.17 18.87 53587.61 88888.00 2014-11-25 16:15:39.912 329 15314.17 18.90 53587.66 88888.00 2014-11-25 16:15:40.412 329 15314.21 18.87 53587.69 88888.00 2014-11-25 16:15:40.912 329 15314.20 18.86 53587.71 88888.00 2014-11-25 16:15:41.412 329 15314.24 18.85 53587.65 88888.00 2014-11-25 16:15:41.912 329 15314.20 18.83 53587.59 88888.00 2014-11-25 16:15:42.412 329 15314.17 18.78 53587.62 88888.00 2014-11-25 16:15:42.912 329 15314.17 18.79 53587.59 88888.00 2014-11-25 16:15:43.412 329 15314.17 18.73 53587.53 88888.00 2014-11-25 16:15:43.912 329 15314.16 18.66 53587.56 88888.00 2014-11-25 16:15:44.412 329 15314.13 18.67 53587.55 88888.00 2014-11-25 16:15:44.912 329 15314.15 18.68 53587.53 88888.00 2014-11-25 16:15:45.412 329 15314.17 18.64 53587.57 88888.00 2014-11-25 16:15:45.912 329 15314.19 18.66 53587.59 88888.00 2014-11-25 16:15:46.412 329 15314.21 18.72 53587.64 88888.00 2014-11-25 16:15:46.912 329 15314.22 18.69 53587.62 88888.00 2014-11-25 16:15:47.412 329 15314.20 18.67 53587.63 88888.00 2014-11-25 16:15:47.912 329 15314.14 18.59 53587.58 88888.00 2014-11-25 16:15:48.412 329 15314.14 18.59 53587.55 88888.00 2014-11-25 16:15:48.912 329 15314.12 18.57 53587.55 88888.00 2014-11-25 16:15:49.412 329 15314.15 18.55 53587.53 88888.00 2014-11-25 16:15:49.912 329 15314.16 18.55 53587.53 88888.00 2014-11-25 16:15:50.412 329 15314.16 18.52 53587.57 88888.00 2014-11-25 16:15:50.912 329 15314.16 18.55 53587.62 88888.00 2014-11-25 16:15:51.412 329 15314.15 18.56 53587.64 88888.00 2014-11-25 16:15:51.912 329 15314.15 18.50 53587.61 88888.00 2014-11-25 16:15:52.412 329 15314.15 18.48 53587.69 88888.00 2014-11-25 16:15:52.912 329 15314.15 18.56 53587.70 88888.00 2014-11-25 16:15:53.412 329 15314.14 18.53 53587.67 88888.00 2014-11-25 16:15:53.912 329 15314.10 18.52 53587.70 88888.00 2014-11-25 16:15:54.412 329 15314.08 18.44 53587.69 88888.00 2014-11-25 16:15:54.912 329 15314.12 18.43 53587.63 88888.00 2014-11-25 16:15:55.412 329 15314.12 18.49 53587.60 88888.00 2014-11-25 16:15:55.912 329 15314.11 18.46 53587.62 88888.00 2014-11-25 16:15:56.412 329 15314.11 18.49 53587.64 88888.00 2014-11-25 16:15:56.912 329 15314.04 18.52 53587.69 88888.00 2014-11-25 16:15:57.412 329 15314.03 18.51 53587.67 88888.00 2014-11-25 16:15:57.912 329 15314.05 18.56 53587.64 88888.00 2014-11-25 16:15:58.412 329 15314.07 18.52 53587.65 88888.00 2014-11-25 16:15:58.912 329 15314.06 18.52 53587.66 88888.00 2014-11-25 16:15:59.412 329 15314.06 18.47 53587.66 88888.00 2014-11-25 16:15:59.912 329 15314.04 18.50 53587.66 88888.00 2014-11-25 16:16:00.412 329 15313.98 18.55 53587.63 88888.00 2014-11-25 16:16:00.912 329 15313.99 18.50 53587.60 88888.00 2014-11-25 16:16:01.412 329 15313.97 18.49 53587.61 88888.00 2014-11-25 16:16:01.912 329 15313.99 18.55 53587.66 88888.00 2014-11-25 16:16:02.412 329 15314.02 18.66 53587.65 88888.00 2014-11-25 16:16:02.912 329 15314.02 18.67 53587.65 88888.00 2014-11-25 16:16:03.412 329 15314.01 18.66 53587.64 88888.00 2014-11-25 16:16:03.912 329 15314.01 18.65 53587.73 88888.00 2014-11-25 16:16:04.412 329 15314.02 18.66 53587.72 88888.00 2014-11-25 16:16:04.912 329 15314.01 18.69 53587.69 88888.00 2014-11-25 16:16:05.412 329 15314.01 18.70 53587.66 88888.00 2014-11-25 16:16:05.912 329 15314.04 18.67 53587.63 88888.00 2014-11-25 16:16:06.412 329 15314.07 18.67 53587.64 88888.00 2014-11-25 16:16:06.912 329 15314.03 18.65 53587.63 88888.00 2014-11-25 16:16:07.412 329 15313.99 18.66 53587.61 88888.00 2014-11-25 16:16:07.912 329 15314.01 18.70 53587.59 88888.00 2014-11-25 16:16:08.412 329 15313.98 18.75 53587.61 88888.00 2014-11-25 16:16:08.912 329 15313.97 18.76 53587.65 88888.00 2014-11-25 16:16:09.412 329 15313.95 18.74 53587.66 88888.00 2014-11-25 16:16:09.912 329 15313.94 18.75 53587.66 88888.00 2014-11-25 16:16:10.412 329 15314.02 18.74 53587.69 88888.00 2014-11-25 16:16:10.912 329 15314.07 18.76 53587.73 88888.00 2014-11-25 16:16:11.412 329 15314.05 18.78 53587.71 88888.00 2014-11-25 16:16:11.912 329 15314.07 18.76 53587.63 88888.00 2014-11-25 16:16:12.412 329 15314.10 18.82 53587.55 88888.00 2014-11-25 16:16:12.912 329 15314.07 18.77 53587.55 88888.00 2014-11-25 16:16:13.412 329 15314.05 18.77 53587.56 88888.00 2014-11-25 16:16:13.912 329 15314.05 18.81 53587.56 88888.00 2014-11-25 16:16:14.412 329 15314.03 18.76 53587.56 88888.00 2014-11-25 16:16:14.912 329 15314.04 18.76 53587.61 88888.00 2014-11-25 16:16:15.412 329 15314.11 18.73 53587.58 88888.00 2014-11-25 16:16:15.912 329 15314.10 18.74 53587.60 88888.00 2014-11-25 16:16:16.412 329 15314.08 18.75 53587.58 88888.00 2014-11-25 16:16:16.912 329 15314.11 18.73 53587.55 88888.00 2014-11-25 16:16:17.412 329 15314.12 18.65 53587.54 88888.00 2014-11-25 16:16:17.912 329 15314.13 18.66 53587.53 88888.00 2014-11-25 16:16:18.412 329 15314.15 18.66 53587.51 88888.00 2014-11-25 16:16:18.912 329 15314.19 18.62 53587.51 88888.00 2014-11-25 16:16:19.412 329 15314.13 18.61 53587.50 88888.00 2014-11-25 16:16:19.912 329 15314.16 18.61 53587.50 88888.00 2014-11-25 16:16:20.412 329 15314.15 18.59 53587.50 88888.00 2014-11-25 16:16:20.912 329 15314.17 18.57 53587.51 88888.00 2014-11-25 16:16:21.412 329 15314.19 18.51 53587.53 88888.00 2014-11-25 16:16:21.912 329 15314.17 18.52 53587.50 88888.00 2014-11-25 16:16:22.412 329 15314.13 18.53 53587.47 88888.00 2014-11-25 16:16:22.912 329 15314.14 18.52 53587.47 88888.00 2014-11-25 16:16:23.412 329 15314.15 18.53 53587.46 88888.00 2014-11-25 16:16:23.912 329 15314.15 18.51 53587.45 88888.00 2014-11-25 16:16:24.412 329 15314.15 18.49 53587.42 88888.00 2014-11-25 16:16:24.912 329 15314.15 18.44 53587.46 88888.00 2014-11-25 16:16:25.412 329 15314.16 18.41 53587.49 88888.00 2014-11-25 16:16:25.912 329 15314.15 18.41 53587.46 88888.00 2014-11-25 16:16:26.412 329 15314.15 18.40 53587.42 88888.00 2014-11-25 16:16:26.912 329 15314.13 18.42 53587.45 88888.00 2014-11-25 16:16:27.412 329 15314.13 18.42 53587.45 88888.00 2014-11-25 16:16:27.912 329 15314.12 18.47 53587.43 88888.00 2014-11-25 16:16:28.412 329 15314.13 18.49 53587.46 88888.00 2014-11-25 16:16:28.912 329 15314.10 18.46 53587.44 88888.00 2014-11-25 16:16:29.412 329 15314.05 18.39 53587.38 88888.00 2014-11-25 16:16:29.912 329 15314.08 18.34 53587.41 88888.00 2014-11-25 16:16:30.412 329 15314.10 18.31 53587.42 88888.00 2014-11-25 16:16:30.912 329 15314.06 18.29 53587.44 88888.00 2014-11-25 16:16:31.412 329 15314.03 18.25 53587.49 88888.00 2014-11-25 16:16:31.912 329 15314.04 18.25 53587.52 88888.00 2014-11-25 16:16:32.412 329 15314.06 18.34 53587.51 88888.00 2014-11-25 16:16:32.912 329 15314.06 18.33 53587.52 88888.00 2014-11-25 16:16:33.412 329 15314.03 18.32 53587.55 88888.00 2014-11-25 16:16:33.912 329 15314.04 18.31 53587.52 88888.00 2014-11-25 16:16:34.412 329 15314.02 18.31 53587.45 88888.00 2014-11-25 16:16:34.912 329 15314.01 18.26 53587.40 88888.00 2014-11-25 16:16:35.412 329 15313.98 18.27 53587.39 88888.00 2014-11-25 16:16:35.912 329 15313.93 18.33 53587.42 88888.00 2014-11-25 16:16:36.412 329 15313.87 18.30 53587.46 88888.00 2014-11-25 16:16:36.912 329 15313.86 18.25 53587.47 88888.00 2014-11-25 16:16:37.412 329 15313.93 18.29 53587.49 88888.00 2014-11-25 16:16:37.912 329 15313.93 18.26 53587.46 88888.00 2014-11-25 16:16:38.412 329 15313.92 18.23 53587.43 88888.00 2014-11-25 16:16:38.912 329 15313.87 18.25 53587.44 88888.00 2014-11-25 16:16:39.412 329 15313.87 18.26 53587.46 88888.00 2014-11-25 16:16:39.912 329 15313.84 18.25 53587.46 88888.00 2014-11-25 16:16:40.412 329 15313.85 18.17 53587.51 88888.00 2014-11-25 16:16:40.912 329 15313.88 18.13 53587.46 88888.00 2014-11-25 16:16:41.412 329 15313.86 18.14 53587.39 88888.00 2014-11-25 16:16:41.912 329 15313.83 18.23 53587.41 88888.00 2014-11-25 16:16:42.412 329 15313.87 18.26 53587.43 88888.00 2014-11-25 16:16:42.912 329 15313.88 18.23 53587.41 88888.00 2014-11-25 16:16:43.412 329 15313.84 18.21 53587.39 88888.00 2014-11-25 16:16:43.912 329 15313.83 18.17 53587.41 88888.00 2014-11-25 16:16:44.412 329 15313.84 18.14 53587.45 88888.00 2014-11-25 16:16:44.912 329 15313.85 18.17 53587.50 88888.00 2014-11-25 16:16:45.412 329 15313.88 18.23 53587.52 88888.00 2014-11-25 16:16:45.912 329 15313.87 18.22 53587.49 88888.00 2014-11-25 16:16:46.412 329 15313.93 18.17 53587.47 88888.00 2014-11-25 16:16:46.912 329 15313.87 18.15 53587.45 88888.00 2014-11-25 16:16:47.412 329 15313.85 18.18 53587.43 88888.00 2014-11-25 16:16:47.912 329 15313.87 18.20 53587.43 88888.00 2014-11-25 16:16:48.412 329 15313.89 18.18 53587.43 88888.00 2014-11-25 16:16:48.912 329 15313.89 18.23 53587.38 88888.00 2014-11-25 16:16:49.412 329 15313.94 18.22 53587.46 88888.00 2014-11-25 16:16:49.912 329 15313.97 18.23 53587.49 88888.00 2014-11-25 16:16:50.412 329 15314.02 18.23 53587.49 88888.00 2014-11-25 16:16:50.912 329 15314.04 18.23 53587.46 88888.00 2014-11-25 16:16:51.412 329 15314.01 18.21 53587.45 88888.00 2014-11-25 16:16:51.912 329 15313.98 18.18 53587.44 88888.00 2014-11-25 16:16:52.412 329 15314.01 18.21 53587.42 88888.00 2014-11-25 16:16:52.912 329 15314.02 18.20 53587.38 88888.00 2014-11-25 16:16:53.412 329 15313.98 18.20 53587.38 88888.00 2014-11-25 16:16:53.912 329 15313.98 18.17 53587.41 88888.00 2014-11-25 16:16:54.412 329 15313.97 18.17 53587.42 88888.00 2014-11-25 16:16:54.912 329 15313.99 18.21 53587.39 88888.00 2014-11-25 16:16:55.412 329 15313.99 18.15 53587.39 88888.00 2014-11-25 16:16:55.912 329 15313.97 18.10 53587.40 88888.00 2014-11-25 16:16:56.412 329 15313.96 18.14 53587.45 88888.00 2014-11-25 16:16:56.912 329 15313.98 18.14 53587.46 88888.00 2014-11-25 16:16:57.412 329 15314.01 18.14 53587.42 88888.00 2014-11-25 16:16:57.912 329 15313.98 18.07 53587.40 88888.00 2014-11-25 16:16:58.412 329 15313.95 18.05 53587.35 88888.00 2014-11-25 16:16:58.912 329 15313.94 18.04 53587.34 88888.00 2014-11-25 16:16:59.412 329 15313.98 18.06 53587.30 88888.00 2014-11-25 16:16:59.912 329 15313.96 18.10 53587.26 88888.00 2014-11-25 16:17:00.412 329 15313.92 18.15 53587.24 88888.00 2014-11-25 16:17:00.912 329 15313.83 18.17 53587.29 88888.00 2014-11-25 16:17:01.412 329 15313.83 18.14 53587.34 88888.00 2014-11-25 16:17:01.912 329 15313.88 18.09 53587.36 88888.00 2014-11-25 16:17:02.412 329 15313.88 18.10 53587.30 88888.00 2014-11-25 16:17:02.912 329 15313.89 18.10 53587.30 88888.00 2014-11-25 16:17:03.412 329 15313.89 18.13 53587.23 88888.00 2014-11-25 16:17:03.912 329 15313.88 18.09 53587.21 88888.00 2014-11-25 16:17:04.412 329 15313.94 18.08 53587.17 88888.00 2014-11-25 16:17:04.912 329 15313.97 18.05 53587.19 88888.00 2014-11-25 16:17:05.412 329 15313.95 18.08 53587.21 88888.00 2014-11-25 16:17:05.912 329 15313.86 18.14 53587.21 88888.00 2014-11-25 16:17:06.412 329 15313.86 18.18 53587.23 88888.00 2014-11-25 16:17:06.912 329 15313.90 18.16 53587.25 88888.00 2014-11-25 16:17:07.412 329 15313.88 18.18 53587.30 88888.00 2014-11-25 16:17:07.912 329 15313.86 18.16 53587.31 88888.00 2014-11-25 16:17:08.412 329 15313.89 18.12 53587.40 88888.00 2014-11-25 16:17:08.912 329 15313.90 18.10 53587.40 88888.00 2014-11-25 16:17:09.412 329 15313.90 18.13 53587.37 88888.00 2014-11-25 16:17:09.912 329 15313.87 18.12 53587.35 88888.00 2014-11-25 16:17:10.412 329 15313.86 18.14 53587.34 88888.00 2014-11-25 16:17:10.912 329 15313.90 18.13 53587.33 88888.00 2014-11-25 16:17:11.412 329 15313.86 18.10 53587.31 88888.00 2014-11-25 16:17:11.912 329 15313.86 18.08 53587.26 88888.00 2014-11-25 16:17:12.412 329 15313.89 18.09 53587.26 88888.00 2014-11-25 16:17:12.912 329 15313.89 18.09 53587.29 88888.00 2014-11-25 16:17:13.412 329 15313.86 18.01 53587.26 88888.00 2014-11-25 16:17:13.912 329 15313.83 17.97 53587.25 88888.00 2014-11-25 16:17:14.412 329 15313.83 17.98 53587.33 88888.00 2014-11-25 16:17:14.912 329 15313.87 17.97 53587.39 88888.00 2014-11-25 16:17:15.412 329 15313.87 18.00 53587.38 88888.00 2014-11-25 16:17:15.912 329 15313.85 17.98 53587.29 88888.00 2014-11-25 16:17:16.412 329 15313.81 17.95 53587.29 88888.00 2014-11-25 16:17:16.912 329 15313.83 17.92 53587.29 88888.00 2014-11-25 16:17:17.412 329 15313.83 17.89 53587.27 88888.00 2014-11-25 16:17:17.912 329 15313.81 17.91 53587.33 88888.00 2014-11-25 16:17:18.412 329 15313.87 17.89 53587.30 88888.00 2014-11-25 16:17:18.912 329 15313.87 17.89 53587.29 88888.00 2014-11-25 16:17:19.412 329 15313.87 17.88 53587.30 88888.00 2014-11-25 16:17:19.912 329 15313.88 17.87 53587.33 88888.00 2014-11-25 16:17:20.412 329 15313.90 17.83 53587.33 88888.00 2014-11-25 16:17:20.912 329 15313.89 17.78 53587.30 88888.00 2014-11-25 16:17:21.412 329 15313.86 17.82 53587.35 88888.00 2014-11-25 16:17:21.912 329 15313.85 17.81 53587.27 88888.00 2014-11-25 16:17:22.412 329 15313.84 17.80 53587.21 88888.00 2014-11-25 16:17:22.912 329 15313.83 17.79 53587.20 88888.00 2014-11-25 16:17:23.412 329 15313.79 17.79 53587.18 88888.00 2014-11-25 16:17:23.912 329 15313.80 17.83 53587.18 88888.00 2014-11-25 16:17:24.412 329 15313.78 17.83 53587.19 88888.00 2014-11-25 16:17:24.912 329 15313.79 17.79 53587.23 88888.00 2014-11-25 16:17:25.412 329 15313.83 17.73 53587.24 88888.00 2014-11-25 16:17:25.912 329 15313.79 17.73 53587.21 88888.00 2014-11-25 16:17:26.412 329 15313.80 17.72 53587.24 88888.00 2014-11-25 16:17:26.912 329 15313.81 17.67 53587.24 88888.00 2014-11-25 16:17:27.412 329 15313.84 17.66 53587.24 88888.00 2014-11-25 16:17:27.912 329 15313.84 17.64 53587.25 88888.00 2014-11-25 16:17:28.412 329 15313.85 17.60 53587.23 88888.00 2014-11-25 16:17:28.912 329 15313.81 17.55 53587.25 88888.00 2014-11-25 16:17:29.412 329 15313.84 17.53 53587.22 88888.00 2014-11-25 16:17:29.912 329 15313.86 17.52 53587.20 88888.00 2014-11-25 16:17:30.412 329 15313.81 17.51 53587.20 88888.00 2014-11-25 16:17:30.912 329 15313.81 17.53 53587.23 88888.00 2014-11-25 16:17:31.412 329 15313.88 17.49 53587.25 88888.00 2014-11-25 16:17:31.912 329 15313.92 17.51 53587.25 88888.00 2014-11-25 16:17:32.412 329 15313.88 17.49 53587.25 88888.00 2014-11-25 16:17:32.912 329 15313.90 17.47 53587.24 88888.00 2014-11-25 16:17:33.412 329 15313.92 17.48 53587.19 88888.00 2014-11-25 16:17:33.912 329 15313.88 17.49 53587.12 88888.00 2014-11-25 16:17:34.412 329 15313.86 17.51 53587.12 88888.00 2014-11-25 16:17:34.912 329 15313.86 17.48 53587.06 88888.00 2014-11-25 16:17:35.412 329 15313.95 17.38 53587.01 88888.00 2014-11-25 16:17:35.912 329 15313.93 17.35 53587.04 88888.00 2014-11-25 16:17:36.412 329 15313.97 17.31 53587.10 88888.00 2014-11-25 16:17:36.912 329 15313.90 17.28 53587.15 88888.00 2014-11-25 16:17:37.412 329 15313.89 17.37 53587.15 88888.00 2014-11-25 16:17:37.912 329 15313.88 17.44 53587.12 88888.00 2014-11-25 16:17:38.412 329 15313.84 17.37 53587.09 88888.00 2014-11-25 16:17:38.912 329 15313.88 17.39 53587.05 88888.00 2014-11-25 16:17:39.412 329 15313.86 17.41 53587.01 88888.00 2014-11-25 16:17:39.912 329 15313.84 17.43 53587.01 88888.00 2014-11-25 16:17:40.412 329 15313.84 17.40 53587.07 88888.00 2014-11-25 16:17:40.912 329 15313.89 17.38 53587.10 88888.00 2014-11-25 16:17:41.412 329 15313.95 17.39 53587.07 88888.00 2014-11-25 16:17:41.912 329 15313.92 17.41 53587.04 88888.00 2014-11-25 16:17:42.412 329 15313.92 17.40 53587.01 88888.00 2014-11-25 16:17:42.912 329 15313.94 17.38 53586.99 88888.00 2014-11-25 16:17:43.412 329 15313.93 17.41 53587.04 88888.00 2014-11-25 16:17:43.912 329 15313.92 17.41 53587.04 88888.00 2014-11-25 16:17:44.412 329 15313.87 17.39 53587.01 88888.00 2014-11-25 16:17:44.912 329 15313.92 17.43 53586.96 88888.00 2014-11-25 16:17:45.412 329 15313.96 17.43 53586.95 88888.00 2014-11-25 16:17:45.912 329 15314.01 17.41 53587.01 88888.00 2014-11-25 16:17:46.412 329 15314.03 17.41 53587.01 88888.00 2014-11-25 16:17:46.912 329 15313.99 17.41 53587.00 88888.00 2014-11-25 16:17:47.412 329 15313.99 17.43 53587.02 88888.00 2014-11-25 16:17:47.912 329 15314.02 17.44 53587.00 88888.00 2014-11-25 16:17:48.412 329 15314.01 17.40 53587.07 88888.00 2014-11-25 16:17:48.912 329 15313.95 17.39 53587.18 88888.00 2014-11-25 16:17:49.412 329 15313.89 17.41 53587.12 88888.00 2014-11-25 16:17:49.912 329 15313.89 17.45 53587.06 88888.00 2014-11-25 16:17:50.412 329 15313.84 17.41 53587.09 88888.00 2014-11-25 16:17:50.912 329 15313.86 17.41 53587.02 88888.00 2014-11-25 16:17:51.412 329 15313.88 17.44 53587.03 88888.00 2014-11-25 16:17:51.912 329 15313.85 17.41 53587.05 88888.00 2014-11-25 16:17:52.412 329 15313.86 17.44 53587.05 88888.00 2014-11-25 16:17:52.912 329 15313.88 17.43 53587.04 88888.00 2014-11-25 16:17:53.412 329 15313.86 17.44 53587.07 88888.00 2014-11-25 16:17:53.912 329 15313.90 17.48 53587.13 88888.00 2014-11-25 16:17:54.412 329 15313.90 17.46 53587.14 88888.00 2014-11-25 16:17:54.912 329 15313.90 17.49 53587.14 88888.00 2014-11-25 16:17:55.412 329 15313.93 17.53 53587.14 88888.00 2014-11-25 16:17:55.912 329 15313.98 17.51 53587.14 88888.00 2014-11-25 16:17:56.412 329 15313.97 17.46 53587.13 88888.00 2014-11-25 16:17:56.912 329 15314.01 17.53 53587.13 88888.00 2014-11-25 16:17:57.412 329 15314.02 17.57 53587.12 88888.00 2014-11-25 16:17:57.912 329 15314.03 17.53 53587.13 88888.00 2014-11-25 16:17:58.412 329 15313.99 17.54 53587.15 88888.00 2014-11-25 16:17:58.912 329 15313.96 17.55 53587.12 88888.00 2014-11-25 16:17:59.412 329 15313.99 17.55 53587.13 88888.00 2014-11-25 16:17:59.912 329 15314.05 17.60 53587.19 88888.00 2014-11-25 16:18:00.412 329 15314.02 17.60 53587.18 88888.00 2014-11-25 16:18:00.912 329 15314.02 17.49 53587.17 88888.00 2014-11-25 16:18:01.412 329 15314.02 17.52 53587.21 88888.00 2014-11-25 16:18:01.912 329 15314.02 17.57 53587.23 88888.00 2014-11-25 16:18:02.412 329 15313.98 17.63 53587.23 88888.00 2014-11-25 16:18:02.912 329 15314.01 17.66 53587.19 88888.00 2014-11-25 16:18:03.412 329 15314.02 17.73 53587.17 88888.00 2014-11-25 16:18:03.912 329 15314.01 17.71 53587.15 88888.00 2014-11-25 16:18:04.412 329 15313.99 17.70 53587.18 88888.00 2014-11-25 16:18:04.912 329 15314.05 17.70 53587.17 88888.00 2014-11-25 16:18:05.412 329 15314.04 17.78 53587.24 88888.00 2014-11-25 16:18:05.912 329 15314.02 17.78 53587.22 88888.00 2014-11-25 16:18:06.412 329 15313.99 17.83 53587.26 88888.00 2014-11-25 16:18:06.912 329 15314.04 17.86 53587.29 88888.00 2014-11-25 16:18:07.412 329 15314.04 17.86 53587.27 88888.00 2014-11-25 16:18:07.912 329 15314.02 17.91 53587.26 88888.00 2014-11-25 16:18:08.412 329 15314.01 17.91 53587.23 88888.00 2014-11-25 16:18:08.912 329 15314.02 17.91 53587.21 88888.00 2014-11-25 16:18:09.412 329 15314.03 17.92 53587.17 88888.00 2014-11-25 16:18:09.912 329 15313.99 17.94 53587.19 88888.00 2014-11-25 16:18:10.412 329 15314.01 17.97 53587.25 88888.00 2014-11-25 16:18:10.912 329 15313.94 17.96 53587.25 88888.00 2014-11-25 16:18:11.412 329 15313.94 17.96 53587.24 88888.00 2014-11-25 16:18:11.912 329 15313.95 18.03 53587.34 88888.00 2014-11-25 16:18:12.412 329 15313.95 18.01 53587.37 88888.00 2014-11-25 16:18:12.912 329 15313.96 17.98 53587.34 88888.00 2014-11-25 16:18:13.412 329 15313.95 18.01 53587.38 88888.00 2014-11-25 16:18:13.912 329 15313.93 18.01 53587.34 88888.00 2014-11-25 16:18:14.412 329 15313.89 18.00 53587.25 88888.00 2014-11-25 16:18:14.912 329 15313.93 18.01 53587.26 88888.00 2014-11-25 16:18:15.412 329 15313.94 18.05 53587.29 88888.00 2014-11-25 16:18:15.912 329 15313.90 18.09 53587.29 88888.00 2014-11-25 16:18:16.412 329 15313.86 18.08 53587.29 88888.00 2014-11-25 16:18:16.912 329 15313.87 18.07 53587.23 88888.00 2014-11-25 16:18:17.412 329 15313.88 18.12 53587.30 88888.00 2014-11-25 16:18:17.912 329 15313.86 18.10 53587.31 88888.00 2014-11-25 16:18:18.412 329 15313.84 18.15 53587.29 88888.00 2014-11-25 16:18:18.912 329 15313.84 18.21 53587.30 88888.00 2014-11-25 16:18:19.412 329 15313.83 18.23 53587.32 88888.00 2014-11-25 16:18:19.912 329 15313.78 18.20 53587.30 88888.00 2014-11-25 16:18:20.412 329 15313.76 18.21 53587.30 88888.00 2014-11-25 16:18:20.912 329 15313.71 18.22 53587.31 88888.00 2014-11-25 16:18:21.412 329 15313.76 18.21 53587.33 88888.00 2014-11-25 16:18:21.912 329 15313.79 18.23 53587.30 88888.00 2014-11-25 16:18:22.412 329 15313.77 18.31 53587.29 88888.00 2014-11-25 16:18:22.912 329 15313.78 18.32 53587.31 88888.00 2014-11-25 16:18:23.412 329 15313.79 18.32 53587.30 88888.00 2014-11-25 16:18:23.912 329 15313.76 18.35 53587.34 88888.00 2014-11-25 16:18:24.412 329 15313.78 18.38 53587.34 88888.00 2014-11-25 16:18:24.912 329 15313.83 18.38 53587.26 88888.00 2014-11-25 16:18:25.412 329 15313.89 18.34 53587.23 88888.00 2014-11-25 16:18:25.912 329 15313.85 18.36 53587.21 88888.00 2014-11-25 16:18:26.412 329 15313.79 18.38 53587.22 88888.00 2014-11-25 16:18:26.912 329 15313.79 18.38 53587.21 88888.00 2014-11-25 16:18:27.412 329 15313.85 18.42 53587.21 88888.00 2014-11-25 16:18:27.912 329 15313.93 18.43 53587.23 88888.00 2014-11-25 16:18:28.412 329 15313.87 18.44 53587.24 88888.00 2014-11-25 16:18:28.912 329 15313.89 18.46 53587.22 88888.00 2014-11-25 16:18:29.412 329 15313.85 18.46 53587.29 88888.00 2014-11-25 16:18:29.912 329 15313.81 18.44 53587.31 88888.00 2014-11-25 16:18:30.412 329 15313.81 18.49 53587.32 88888.00 2014-11-25 16:18:30.912 329 15313.83 18.51 53587.30 88888.00 2014-11-25 16:18:31.412 329 15313.85 18.51 53587.24 88888.00 2014-11-25 16:18:31.912 329 15313.84 18.49 53587.20 88888.00 2014-11-25 16:18:32.412 329 15313.84 18.46 53587.18 88888.00 2014-11-25 16:18:32.912 329 15313.87 18.52 53587.19 88888.00 2014-11-25 16:18:33.412 329 15313.84 18.56 53587.23 88888.00 2014-11-25 16:18:33.912 329 15313.85 18.58 53587.23 88888.00 2014-11-25 16:18:34.412 329 15313.87 18.57 53587.30 88888.00 2014-11-25 16:18:34.912 329 15313.90 18.56 53587.27 88888.00 2014-11-25 16:18:35.412 329 15313.93 18.58 53587.27 88888.00 2014-11-25 16:18:35.912 329 15313.94 18.59 53587.29 88888.00 2014-11-25 16:18:36.412 329 15313.96 18.59 53587.37 88888.00 2014-11-25 16:18:36.912 329 15313.96 18.60 53587.36 88888.00 2014-11-25 16:18:37.412 329 15313.93 18.61 53587.32 88888.00 2014-11-25 16:18:37.912 329 15313.93 18.65 53587.27 88888.00 2014-11-25 16:18:38.412 329 15313.92 18.69 53587.30 88888.00 2014-11-25 16:18:38.912 329 15313.92 18.72 53587.24 88888.00 2014-11-25 16:18:39.412 329 15314.04 18.68 53587.22 88888.00 2014-11-25 16:18:39.912 329 15313.96 18.70 53587.23 88888.00 2014-11-25 16:18:40.412 329 15313.87 18.69 53587.25 88888.00 2014-11-25 16:18:40.912 329 15313.88 18.69 53587.25 88888.00 2014-11-25 16:18:41.412 329 15313.88 18.72 53587.25 88888.00 2014-11-25 16:18:41.912 329 15313.92 18.76 53587.27 88888.00 2014-11-25 16:18:42.412 329 15313.94 18.81 53587.30 88888.00 2014-11-25 16:18:42.912 329 15313.97 18.77 53587.23 88888.00 2014-11-25 16:18:43.412 329 15314.01 18.73 53587.21 88888.00 2014-11-25 16:18:43.912 329 15314.03 18.75 53587.21 88888.00 2014-11-25 16:18:44.412 329 15314.01 18.78 53587.19 88888.00 2014-11-25 16:18:44.912 329 15314.04 18.81 53587.19 88888.00 2014-11-25 16:18:45.412 329 15314.06 18.84 53587.22 88888.00 2014-11-25 16:18:45.912 329 15314.08 18.86 53587.27 88888.00 2014-11-25 16:18:46.412 329 15314.08 18.88 53587.21 88888.00 2014-11-25 16:18:46.912 329 15314.03 18.87 53587.21 88888.00 2014-11-25 16:18:47.412 329 15314.01 18.85 53587.24 88888.00 2014-11-25 16:18:47.912 329 15314.07 18.86 53587.20 88888.00 2014-11-25 16:18:48.412 329 15314.12 18.84 53587.22 88888.00 2014-11-25 16:18:48.912 329 15314.11 18.83 53587.18 88888.00 2014-11-25 16:18:49.412 329 15314.12 18.83 53587.16 88888.00 2014-11-25 16:18:49.912 329 15314.19 18.79 53587.11 88888.00 2014-11-25 16:18:50.412 329 15314.22 18.77 53587.11 88888.00 2014-11-25 16:18:50.912 329 15314.17 18.79 53587.11 88888.00 2014-11-25 16:18:51.412 329 15314.19 18.83 53587.13 88888.00 2014-11-25 16:18:51.912 329 15314.24 18.82 53587.10 88888.00 2014-11-25 16:18:52.412 329 15314.24 18.79 53587.10 88888.00 2014-11-25 16:18:52.912 329 15314.25 18.82 53587.16 88888.00 2014-11-25 16:18:53.412 329 15314.19 18.78 53587.17 88888.00 2014-11-25 16:18:53.912 329 15314.20 18.69 53587.16 88888.00 2014-11-25 16:18:54.412 329 15314.24 18.66 53587.11 88888.00 2014-11-25 16:18:54.912 329 15314.30 18.68 53587.00 88888.00 2014-11-25 16:18:55.412 329 15314.34 18.68 53586.95 88888.00 2014-11-25 16:18:55.912 329 15314.37 18.69 53586.97 88888.00 2014-11-25 16:18:56.412 329 15314.34 18.77 53586.95 88888.00 2014-11-25 16:18:56.912 329 15314.33 18.76 53586.91 88888.00 2014-11-25 16:18:57.412 329 15314.38 18.75 53586.93 88888.00 2014-11-25 16:18:57.912 329 15314.34 18.77 53586.93 88888.00 2014-11-25 16:18:58.412 329 15314.34 18.74 53586.93 88888.00 2014-11-25 16:18:58.912 329 15314.30 18.76 53586.92 88888.00 2014-11-25 16:18:59.412 329 15314.37 18.72 53586.92 88888.00 2014-11-25 16:18:59.912 329 15314.41 18.64 53586.89 88888.00 2014-11-25 16:19:00.412 329 15314.42 18.65 53586.91 88888.00 2014-11-25 16:19:00.912 329 15314.44 18.73 53586.85 88888.00 2014-11-25 16:19:01.412 329 15314.46 18.76 53586.88 88888.00 2014-11-25 16:19:01.912 329 15314.41 18.74 53586.89 88888.00 2014-11-25 16:19:02.412 329 15314.43 18.73 53586.88 88888.00 2014-11-25 16:19:02.912 329 15314.44 18.76 53586.83 88888.00 2014-11-25 16:19:03.412 329 15314.48 18.74 53586.81 88888.00 2014-11-25 16:19:03.912 329 15314.47 18.68 53586.86 88888.00 2014-11-25 16:19:04.412 329 15314.44 18.68 53586.89 88888.00 2014-11-25 16:19:04.912 329 15314.40 18.70 53586.89 88888.00 2014-11-25 16:19:05.412 329 15314.43 18.76 53586.94 88888.00 2014-11-25 16:19:05.912 329 15314.46 18.68 53586.91 88888.00 2014-11-25 16:19:06.412 329 15314.41 18.61 53586.83 88888.00 2014-11-25 16:19:06.912 329 15314.41 18.66 53586.82 88888.00 2014-11-25 16:19:07.412 329 15314.44 18.58 53586.80 88888.00 2014-11-25 16:19:07.912 329 15314.42 18.59 53586.81 88888.00 2014-11-25 16:19:08.412 329 15314.44 18.53 53586.89 88888.00 2014-11-25 16:19:08.912 329 15314.47 18.56 53586.90 88888.00 2014-11-25 16:19:09.412 329 15314.40 18.65 53586.86 88888.00 2014-11-25 16:19:09.912 329 15314.44 18.64 53586.82 88888.00 2014-11-25 16:19:10.412 329 15314.52 18.66 53586.82 88888.00 2014-11-25 16:19:10.912 329 15314.56 18.67 53586.88 88888.00 2014-11-25 16:19:11.412 329 15314.52 18.62 53586.90 88888.00 2014-11-25 16:19:11.912 329 15314.56 18.59 53586.81 88888.00 2014-11-25 16:19:12.412 329 15314.58 18.62 53586.79 88888.00 2014-11-25 16:19:12.912 329 15314.56 18.60 53586.77 88888.00 2014-11-25 16:19:13.412 329 15314.60 18.61 53586.74 88888.00 2014-11-25 16:19:13.912 329 15314.66 18.59 53586.80 88888.00 2014-11-25 16:19:14.412 329 15314.65 18.59 53586.81 88888.00 2014-11-25 16:19:14.912 329 15314.65 18.53 53586.88 88888.00 2014-11-25 16:19:15.413 329 15314.61 18.53 53586.86 88888.00 2014-11-25 16:19:15.913 329 15314.62 18.57 53586.80 88888.00 2014-11-25 16:19:16.413 329 15314.64 18.59 53586.81 88888.00 2014-11-25 16:19:16.913 329 15314.61 18.56 53586.88 88888.00 2014-11-25 16:19:17.413 329 15314.57 18.52 53586.85 88888.00 2014-11-25 16:19:17.913 329 15314.57 18.52 53586.82 88888.00 2014-11-25 16:19:18.413 329 15314.61 18.52 53586.81 88888.00 2014-11-25 16:19:18.913 329 15314.58 18.51 53586.81 88888.00 2014-11-25 16:19:19.413 329 15314.55 18.50 53586.77 88888.00 2014-11-25 16:19:19.913 329 15314.65 18.50 53586.74 88888.00 2014-11-25 16:19:20.413 329 15314.71 18.49 53586.74 88888.00 2014-11-25 16:19:20.913 329 15314.75 18.48 53586.75 88888.00 2014-11-25 16:19:21.413 329 15314.66 18.46 53586.76 88888.00 2014-11-25 16:19:21.913 329 15314.65 18.47 53586.81 88888.00 2014-11-25 16:19:22.413 329 15314.67 18.46 53586.84 88888.00 2014-11-25 16:19:22.913 329 15314.75 18.42 53586.81 88888.00 2014-11-25 16:19:23.413 329 15314.75 18.38 53586.80 88888.00 2014-11-25 16:19:23.913 329 15314.75 18.32 53586.83 88888.00 2014-11-25 16:19:24.413 329 15314.73 18.32 53586.86 88888.00 2014-11-25 16:19:24.913 329 15314.69 18.38 53586.83 88888.00 2014-11-25 16:19:25.413 329 15314.69 18.39 53586.82 88888.00 2014-11-25 16:19:25.913 329 15314.70 18.35 53586.76 88888.00 2014-11-25 16:19:26.413 329 15314.71 18.29 53586.77 88888.00 2014-11-25 16:19:26.913 329 15314.69 18.27 53586.84 88888.00 2014-11-25 16:19:27.413 329 15314.71 18.30 53586.89 88888.00 2014-11-25 16:19:27.913 329 15314.76 18.27 53586.85 88888.00 2014-11-25 16:19:28.413 329 15314.79 18.25 53586.86 88888.00 2014-11-25 16:19:28.913 329 15314.77 18.30 53586.85 88888.00 2014-11-25 16:19:29.413 329 15314.79 18.29 53586.84 88888.00 2014-11-25 16:19:29.913 329 15314.83 18.23 53586.80 88888.00 2014-11-25 16:19:30.413 329 15314.76 18.27 53586.80 88888.00 2014-11-25 16:19:30.913 329 15314.84 18.33 53586.82 88888.00 2014-11-25 16:19:31.413 329 15314.84 18.31 53586.91 88888.00 2014-11-25 16:19:31.913 329 15314.82 18.34 53586.95 88888.00 2014-11-25 16:19:32.413 329 15314.82 18.35 53586.97 88888.00 2014-11-25 16:19:32.913 329 15314.84 18.38 53586.94 88888.00 2014-11-25 16:19:33.413 329 15314.85 18.41 53586.99 88888.00 2014-11-25 16:19:33.913 329 15314.88 18.39 53587.03 88888.00 2014-11-25 16:19:34.413 329 15314.88 18.41 53587.02 88888.00 2014-11-25 16:19:34.913 329 15314.95 18.39 53587.01 88888.00 2014-11-25 16:19:35.413 329 15314.95 18.36 53587.01 88888.00 2014-11-25 16:19:35.913 329 15315.00 18.39 53586.94 88888.00 2014-11-25 16:19:36.413 329 15315.00 18.38 53586.88 88888.00 2014-11-25 16:19:36.913 329 15314.94 18.30 53586.85 88888.00 2014-11-25 16:19:37.413 329 15314.95 18.29 53586.84 88888.00 2014-11-25 16:19:37.913 329 15314.95 18.31 53586.89 88888.00 2014-11-25 16:19:38.413 329 15314.98 18.34 53586.92 88888.00 2014-11-25 16:19:38.913 329 15314.97 18.36 53586.92 88888.00 2014-11-25 16:19:39.413 329 15314.93 18.34 53586.94 88888.00 2014-11-25 16:19:39.913 329 15314.98 18.32 53586.97 88888.00 2014-11-25 16:19:40.413 329 15314.95 18.32 53586.96 88888.00 2014-11-25 16:19:40.913 329 15314.96 18.30 53586.93 88888.00 2014-11-25 16:19:41.413 329 15314.97 18.29 53586.90 88888.00 2014-11-25 16:19:41.913 329 15314.97 18.29 53586.90 88888.00 2014-11-25 16:19:42.413 329 15314.98 18.31 53586.91 88888.00 2014-11-25 16:19:42.913 329 15314.94 18.35 53586.92 88888.00 2014-11-25 16:19:43.413 329 15314.94 18.31 53586.90 88888.00 2014-11-25 16:19:43.913 329 15314.97 18.24 53586.89 88888.00 2014-11-25 16:19:44.413 329 15315.00 18.24 53586.88 88888.00 2014-11-25 16:19:44.913 329 15315.04 18.26 53586.93 88888.00 2014-11-25 16:19:45.413 329 15315.05 18.26 53586.93 88888.00 2014-11-25 16:19:45.913 329 15315.06 18.22 53586.93 88888.00 2014-11-25 16:19:46.413 329 15315.02 18.21 53586.90 88888.00 2014-11-25 16:19:46.913 329 15315.01 18.30 53586.90 88888.00 2014-11-25 16:19:47.413 329 15315.03 18.31 53586.91 88888.00 2014-11-25 16:19:47.913 329 15315.07 18.25 53586.94 88888.00 2014-11-25 16:19:48.413 329 15315.07 18.26 53586.96 88888.00 2014-11-25 16:19:48.913 329 15315.06 18.32 53586.96 88888.00 2014-11-25 16:19:49.413 329 15315.03 18.36 53586.96 88888.00 2014-11-25 16:19:49.913 329 15315.02 18.40 53586.98 88888.00 2014-11-25 16:19:50.413 329 15315.03 18.38 53586.99 88888.00 2014-11-25 16:19:50.913 329 15315.09 18.31 53587.01 88888.00 2014-11-25 16:19:51.413 329 15315.12 18.30 53587.04 88888.00 2014-11-25 16:19:51.913 329 15315.13 18.34 53587.05 88888.00 2014-11-25 16:19:52.413 329 15315.11 18.38 53587.04 88888.00 2014-11-25 16:19:52.913 329 15315.10 18.36 53586.98 88888.00 2014-11-25 16:19:53.413 329 15315.13 18.39 53586.86 88888.00 2014-11-25 16:19:53.913 329 15315.12 18.41 53586.84 88888.00 2014-11-25 16:19:54.413 329 15315.13 18.41 53586.90 88888.00 2014-11-25 16:19:54.913 329 15315.15 18.39 53586.95 88888.00 2014-11-25 16:19:55.413 329 15315.15 18.36 53586.94 88888.00 2014-11-25 16:19:55.913 329 15315.20 18.36 53586.94 88888.00 2014-11-25 16:19:56.413 329 15315.19 18.36 53586.99 88888.00 2014-11-25 16:19:56.913 329 15315.24 18.36 53587.01 88888.00 2014-11-25 16:19:57.413 329 15315.21 18.38 53587.03 88888.00 2014-11-25 16:19:57.913 329 15315.16 18.41 53587.03 88888.00 2014-11-25 16:19:58.413 329 15315.15 18.36 53587.00 88888.00 2014-11-25 16:19:58.913 329 15315.19 18.35 53587.01 88888.00 2014-11-25 16:19:59.413 329 15315.13 18.38 53586.98 88888.00 2014-11-25 16:19:59.913 329 15315.11 18.44 53586.99 88888.00 2014-11-25 16:20:00.413 329 15315.12 18.47 53586.98 88888.00 2014-11-25 16:20:00.913 329 15315.12 18.51 53587.01 88888.00 2014-11-25 16:20:01.413 329 15315.13 18.48 53587.01 88888.00 2014-11-25 16:20:01.913 329 15315.16 18.41 53586.99 88888.00 2014-11-25 16:20:02.413 329 15315.19 18.41 53587.03 88888.00 2014-11-25 16:20:02.913 329 15315.20 18.41 53586.97 88888.00 2014-11-25 16:20:03.413 329 15315.19 18.42 53586.93 88888.00 2014-11-25 16:20:03.913 329 15315.16 18.48 53586.91 88888.00 2014-11-25 16:20:04.413 329 15315.19 18.50 53586.84 88888.00 2014-11-25 16:20:04.913 329 15315.21 18.50 53586.81 88888.00 2014-11-25 16:20:05.413 329 15315.16 18.51 53586.84 88888.00 2014-11-25 16:20:05.913 329 15315.13 18.51 53586.89 88888.00 2014-11-25 16:20:06.413 329 15315.13 18.51 53586.89 88888.00 2014-11-25 16:20:06.913 329 15315.13 18.51 53586.84 88888.00 2014-11-25 16:20:07.413 329 15315.10 18.50 53586.82 88888.00 2014-11-25 16:20:07.913 329 15315.07 18.48 53586.84 88888.00 2014-11-25 16:20:08.413 329 15315.09 18.47 53586.82 88888.00 2014-11-25 16:20:08.913 329 15315.12 18.65 53586.83 88888.00 2014-11-25 16:20:09.413 329 15315.12 18.68 53586.85 88888.00 2014-11-25 16:20:09.913 329 15315.06 18.68 53586.86 88888.00 2014-11-25 16:20:10.413 329 15315.09 18.72 53586.88 88888.00 2014-11-25 16:20:10.913 329 15315.02 18.69 53586.85 88888.00 2014-11-25 16:20:11.413 329 15314.96 18.64 53586.83 88888.00 2014-11-25 16:20:11.913 329 15314.94 18.64 53586.83 88888.00 2014-11-25 16:20:12.413 329 15314.97 18.66 53586.85 88888.00 2014-11-25 16:20:12.913 329 15314.93 18.64 53586.86 88888.00 2014-11-25 16:20:13.413 329 15314.87 18.62 53586.88 88888.00 2014-11-25 16:20:13.913 329 15314.91 18.62 53586.93 88888.00 2014-11-25 16:20:14.413 329 15314.92 18.64 53586.96 88888.00 2014-11-25 16:20:14.913 329 15314.94 18.67 53586.94 88888.00 2014-11-25 16:20:15.413 329 15314.95 18.66 53586.92 88888.00 2014-11-25 16:20:15.913 329 15314.91 18.67 53586.94 88888.00 2014-11-25 16:20:16.413 329 15314.85 18.66 53586.92 88888.00 2014-11-25 16:20:16.913 329 15314.85 18.69 53586.94 88888.00 2014-11-25 16:20:17.413 329 15314.86 18.69 53586.93 88888.00 2014-11-25 16:20:17.913 329 15314.85 18.69 53586.88 88888.00 2014-11-25 16:20:18.413 329 15314.83 18.68 53586.85 88888.00 2014-11-25 16:20:18.913 329 15314.80 18.65 53586.84 88888.00 2014-11-25 16:20:19.413 329 15314.84 18.75 53586.85 88888.00 2014-11-25 16:20:19.913 329 15314.88 18.76 53586.90 88888.00 2014-11-25 16:20:20.413 329 15314.91 18.77 53586.90 88888.00 2014-11-25 16:20:20.913 329 15314.92 18.70 53586.89 88888.00 2014-11-25 16:20:21.413 329 15314.85 18.62 53586.89 88888.00 2014-11-25 16:20:21.913 329 15314.85 18.69 53586.91 88888.00 2014-11-25 16:20:22.413 329 15314.80 18.77 53586.83 88888.00 2014-11-25 16:20:22.913 329 15314.75 18.77 53586.86 88888.00 2014-11-25 16:20:23.413 329 15314.77 18.78 53586.90 88888.00 2014-11-25 16:20:23.913 329 15314.78 18.77 53586.94 88888.00 2014-11-25 16:20:24.413 329 15314.79 18.68 53586.96 88888.00 2014-11-25 16:20:24.913 329 15314.78 18.77 53586.93 88888.00 2014-11-25 16:20:25.413 329 15314.83 18.81 53586.93 88888.00 2014-11-25 16:20:25.913 329 15314.86 18.78 53587.00 88888.00 2014-11-25 16:20:26.413 329 15314.83 18.79 53586.99 88888.00 2014-11-25 16:20:26.913 329 15314.80 18.77 53587.00 88888.00 2014-11-25 16:20:27.413 329 15314.82 18.82 53586.93 88888.00 2014-11-25 16:20:27.913 329 15314.79 18.86 53586.80 88888.00 2014-11-25 16:20:28.413 329 15314.78 18.83 53586.90 88888.00 2014-11-25 16:20:28.913 329 15314.83 18.83 53586.93 88888.00 2014-11-25 16:20:29.413 329 15314.77 18.83 53586.86 88888.00 2014-11-25 16:20:29.913 329 15314.82 18.84 53586.89 88888.00 2014-11-25 16:20:30.413 329 15314.80 18.83 53586.90 88888.00 2014-11-25 16:20:30.913 329 15314.76 18.84 53586.92 88888.00 2014-11-25 16:20:31.413 329 15314.76 18.79 53586.90 88888.00 2014-11-25 16:20:31.913 329 15314.74 18.78 53586.91 88888.00 2014-11-25 16:20:32.413 329 15314.80 18.79 53586.91 88888.00 2014-11-25 16:20:32.913 329 15314.80 18.81 53586.92 88888.00 2014-11-25 16:20:33.413 329 15314.78 18.86 53586.86 88888.00 2014-11-25 16:20:33.913 329 15314.79 18.92 53586.86 88888.00 2014-11-25 16:20:34.413 329 15314.83 18.88 53586.84 88888.00 2014-11-25 16:20:34.913 329 15314.83 18.91 53586.86 88888.00 2014-11-25 16:20:35.413 329 15314.82 18.88 53586.85 88888.00 2014-11-25 16:20:35.913 329 15314.77 18.91 53586.90 88888.00 2014-11-25 16:20:36.413 329 15314.80 18.90 53586.90 88888.00 2014-11-25 16:20:36.913 329 15314.84 18.94 53586.92 88888.00 2014-11-25 16:20:37.413 329 15314.84 18.93 53586.92 88888.00 2014-11-25 16:20:37.913 329 15314.86 18.86 53586.93 88888.00 2014-11-25 16:20:38.413 329 15314.89 18.93 53586.99 88888.00 2014-11-25 16:20:38.913 329 15314.92 18.98 53586.96 88888.00 2014-11-25 16:20:39.413 329 15314.85 18.94 53586.88 88888.00 2014-11-25 16:20:39.913 329 15314.88 19.00 53586.80 88888.00 2014-11-25 16:20:40.413 329 15314.95 18.92 53586.80 88888.00 2014-11-25 16:20:40.913 329 15315.00 18.82 53586.83 88888.00 2014-11-25 16:20:41.413 329 15314.93 18.88 53586.81 88888.00 2014-11-25 16:20:41.913 329 15314.89 18.85 53586.85 88888.00 2014-11-25 16:20:42.413 329 15314.91 18.92 53586.81 88888.00 2014-11-25 16:20:42.913 329 15314.95 18.83 53586.78 88888.00 2014-11-25 16:20:43.413 329 15314.94 18.90 53586.82 88888.00 2014-11-25 16:20:43.913 329 15314.91 18.94 53586.79 88888.00 2014-11-25 16:20:44.413 329 15314.89 18.91 53586.80 88888.00 2014-11-25 16:20:44.913 329 15314.89 18.92 53586.81 88888.00 2014-11-25 16:20:45.413 329 15314.91 19.00 53586.82 88888.00 2014-11-25 16:20:45.913 329 15314.92 18.96 53586.84 88888.00 2014-11-25 16:20:46.413 329 15314.92 18.92 53586.86 88888.00 2014-11-25 16:20:46.913 329 15314.92 18.88 53586.84 88888.00 2014-11-25 16:20:47.413 329 15314.96 18.92 53586.79 88888.00 2014-11-25 16:20:47.913 329 15314.96 18.90 53586.76 88888.00 2014-11-25 16:20:48.413 329 15314.95 18.86 53586.80 88888.00 2014-11-25 16:20:48.913 329 15314.95 18.87 53586.80 88888.00 2014-11-25 16:20:49.413 329 15314.94 18.93 53586.81 88888.00 2014-11-25 16:20:49.913 329 15314.92 18.98 53586.79 88888.00 2014-11-25 16:20:50.413 329 15314.92 18.92 53586.78 88888.00 2014-11-25 16:20:50.913 329 15314.92 18.85 53586.77 88888.00 2014-11-25 16:20:51.413 329 15314.92 18.83 53586.79 88888.00 2014-11-25 16:20:51.913 329 15314.97 18.87 53586.80 88888.00 2014-11-25 16:20:52.413 329 15314.96 18.90 53586.82 88888.00 2014-11-25 16:20:52.913 329 15314.96 18.94 53586.83 88888.00 2014-11-25 16:20:53.413 329 15314.96 18.98 53586.83 88888.00 2014-11-25 16:20:53.913 329 15314.93 19.01 53586.81 88888.00 2014-11-25 16:20:54.413 329 15314.97 19.03 53586.81 88888.00 2014-11-25 16:20:54.913 329 15315.01 18.96 53586.88 88888.00 2014-11-25 16:20:55.413 329 15315.04 19.00 53586.89 88888.00 2014-11-25 16:20:55.913 329 15315.06 19.01 53586.85 88888.00 2014-11-25 16:20:56.413 329 15315.04 18.99 53586.84 88888.00 2014-11-25 16:20:56.913 329 15315.06 18.96 53586.81 88888.00 2014-11-25 16:20:57.413 329 15315.03 18.91 53586.81 88888.00 2014-11-25 16:20:57.913 329 15315.06 18.96 53586.73 88888.00 2014-11-25 16:20:58.413 329 15315.06 18.99 53586.72 88888.00 2014-11-25 16:20:58.913 329 15315.04 19.02 53586.71 88888.00 2014-11-25 16:20:59.413 329 15315.04 19.04 53586.73 88888.00 2014-11-25 16:20:59.913 329 15315.09 19.00 53586.75 88888.00 2014-11-25 16:21:00.413 329 15315.09 18.96 53586.78 88888.00 2014-11-25 16:21:00.913 329 15315.04 18.96 53586.80 88888.00 2014-11-25 16:21:01.413 329 15315.03 18.94 53586.80 88888.00 2014-11-25 16:21:01.913 329 15315.11 18.98 53586.72 88888.00 2014-11-25 16:21:02.413 329 15315.11 19.03 53586.74 88888.00 2014-11-25 16:21:02.913 329 15315.12 18.99 53586.72 88888.00 2014-11-25 16:21:03.413 329 15315.14 18.93 53586.69 88888.00 2014-11-25 16:21:03.913 329 15315.13 18.92 53586.71 88888.00 2014-11-25 16:21:04.413 329 15315.13 18.93 53586.72 88888.00 2014-11-25 16:21:04.913 329 15315.21 18.95 53586.74 88888.00 2014-11-25 16:21:05.413 329 15315.24 18.95 53586.81 88888.00 2014-11-25 16:21:05.913 329 15315.27 18.87 53586.78 88888.00 2014-11-25 16:21:06.413 329 15315.24 18.86 53586.72 88888.00 2014-11-25 16:21:06.913 329 15315.21 18.85 53586.72 88888.00 2014-11-25 16:21:07.413 329 15315.24 18.96 53586.74 88888.00 2014-11-25 16:21:07.913 329 15315.29 18.98 53586.69 88888.00 2014-11-25 16:21:08.413 329 15315.32 18.99 53586.69 88888.00 2014-11-25 16:21:08.913 329 15315.29 19.01 53586.62 88888.00 2014-11-25 16:21:09.413 329 15315.27 19.05 53586.62 88888.00 2014-11-25 16:21:09.913 329 15315.27 19.09 53586.64 88888.00 2014-11-25 16:21:10.413 329 15315.25 19.05 53586.66 88888.00 2014-11-25 16:21:10.913 329 15315.28 19.04 53586.66 88888.00 2014-11-25 16:21:11.413 329 15315.30 19.05 53586.71 88888.00 2014-11-25 16:21:11.913 329 15315.31 19.08 53586.71 88888.00 2014-11-25 16:21:12.413 329 15315.29 19.10 53586.70 88888.00 2014-11-25 16:21:12.913 329 15315.23 19.15 53586.70 88888.00 2014-11-25 16:21:13.413 329 15315.27 19.04 53586.70 88888.00 2014-11-25 16:21:13.913 329 15315.28 19.10 53586.66 88888.00 2014-11-25 16:21:14.413 329 15315.27 19.15 53586.62 88888.00 2014-11-25 16:21:14.913 329 15315.28 19.13 53586.60 88888.00 2014-11-25 16:21:15.413 329 15315.30 19.07 53586.61 88888.00 2014-11-25 16:21:15.913 329 15315.34 19.08 53586.63 88888.00 2014-11-25 16:21:16.413 329 15315.37 19.05 53586.64 88888.00 2014-11-25 16:21:16.913 329 15315.34 19.03 53586.66 88888.00 2014-11-25 16:21:17.413 329 15315.36 19.07 53586.63 88888.00 2014-11-25 16:21:17.913 329 15315.38 19.11 53586.65 88888.00 2014-11-25 16:21:18.413 329 15315.41 19.09 53586.72 88888.00 2014-11-25 16:21:18.913 329 15315.41 19.08 53586.73 88888.00 2014-11-25 16:21:19.413 329 15315.39 19.08 53586.74 88888.00 2014-11-25 16:21:19.913 329 15315.40 19.16 53586.72 88888.00 2014-11-25 16:21:20.413 329 15315.38 19.15 53586.72 88888.00 2014-11-25 16:21:20.913 329 15315.40 19.12 53586.72 88888.00 2014-11-25 16:21:21.413 329 15315.48 19.12 53586.73 88888.00 2014-11-25 16:21:21.913 329 15315.46 19.20 53586.72 88888.00 2014-11-25 16:21:22.413 329 15315.48 19.19 53586.70 88888.00 2014-11-25 16:21:22.913 329 15315.49 19.16 53586.69 88888.00 2014-11-25 16:21:23.413 329 15315.51 19.17 53586.68 88888.00 2014-11-25 16:21:23.913 329 15315.57 19.21 53586.69 88888.00 2014-11-25 16:21:24.413 329 15315.57 19.22 53586.69 88888.00 2014-11-25 16:21:24.913 329 15315.60 19.21 53586.78 88888.00 2014-11-25 16:21:25.413 329 15315.58 19.21 53586.80 88888.00 2014-11-25 16:21:25.913 329 15315.57 19.22 53586.78 88888.00 2014-11-25 16:21:26.413 329 15315.59 19.24 53586.75 88888.00 2014-11-25 16:21:26.913 329 15315.61 19.24 53586.75 88888.00 2014-11-25 16:21:27.413 329 15315.64 19.22 53586.74 88888.00 2014-11-25 16:21:27.913 329 15315.64 19.24 53586.75 88888.00 2014-11-25 16:21:28.413 329 15315.65 19.22 53586.76 88888.00 2014-11-25 16:21:28.913 329 15315.64 19.19 53586.81 88888.00 2014-11-25 16:21:29.413 329 15315.66 19.28 53586.82 88888.00 2014-11-25 16:21:29.913 329 15315.71 19.31 53586.80 88888.00 2014-11-25 16:21:30.413 329 15315.68 19.26 53586.88 88888.00 2014-11-25 16:21:30.913 329 15315.65 19.31 53586.89 88888.00 2014-11-25 16:21:31.413 329 15315.69 19.28 53586.84 88888.00 2014-11-25 16:21:31.913 329 15315.69 19.26 53586.80 88888.00 2014-11-25 16:21:32.413 329 15315.73 19.29 53586.80 88888.00 2014-11-25 16:21:32.913 329 15315.76 19.29 53586.82 88888.00 2014-11-25 16:21:33.413 329 15315.70 19.29 53586.84 88888.00 2014-11-25 16:21:33.913 329 15315.76 19.31 53586.86 88888.00 2014-11-25 16:21:34.413 329 15315.75 19.30 53586.89 88888.00 2014-11-25 16:21:34.913 329 15315.75 19.31 53586.88 88888.00 2014-11-25 16:21:35.413 329 15315.80 19.29 53586.88 88888.00 2014-11-25 16:21:35.913 329 15315.84 19.29 53586.85 88888.00 2014-11-25 16:21:36.413 329 15315.80 19.36 53586.84 88888.00 2014-11-25 16:21:36.913 329 15315.86 19.36 53586.88 88888.00 2014-11-25 16:21:37.413 329 15315.86 19.39 53586.85 88888.00 2014-11-25 16:21:37.913 329 15315.82 19.38 53586.80 88888.00 2014-11-25 16:21:38.413 329 15315.88 19.35 53586.76 88888.00 2014-11-25 16:21:38.913 329 15315.97 19.37 53586.76 88888.00 2014-11-25 16:21:39.413 329 15315.95 19.41 53586.79 88888.00 2014-11-25 16:21:39.913 329 15315.93 19.42 53586.81 88888.00 2014-11-25 16:21:40.413 329 15315.96 19.44 53586.82 88888.00 2014-11-25 16:21:40.913 329 15316.00 19.42 53586.86 88888.00 2014-11-25 16:21:41.413 329 15316.01 19.37 53586.84 88888.00 2014-11-25 16:21:41.913 329 15316.05 19.37 53586.86 88888.00 2014-11-25 16:21:42.413 329 15316.04 19.37 53586.94 88888.00 2014-11-25 16:21:42.913 329 15316.04 19.38 53586.93 88888.00 2014-11-25 16:21:43.413 329 15316.09 19.43 53586.83 88888.00 2014-11-25 16:21:43.913 329 15316.10 19.47 53586.75 88888.00 2014-11-25 16:21:44.413 329 15316.14 19.51 53586.72 88888.00 2014-11-25 16:21:44.913 329 15316.18 19.50 53586.76 88888.00 2014-11-25 16:21:45.413 329 15316.16 19.54 53586.77 88888.00 2014-11-25 16:21:45.913 329 15316.10 19.52 53586.78 88888.00 2014-11-25 16:21:46.413 329 15316.11 19.54 53586.77 88888.00 2014-11-25 16:21:46.913 329 15316.10 19.54 53586.83 88888.00 2014-11-25 16:21:47.413 329 15316.15 19.59 53586.88 88888.00 2014-11-25 16:21:47.913 329 15316.15 19.51 53586.84 88888.00 2014-11-25 16:21:48.413 329 15316.15 19.50 53586.81 88888.00 2014-11-25 16:21:48.913 329 15316.14 19.43 53586.80 88888.00 2014-11-25 16:21:49.413 329 15316.13 19.50 53586.75 88888.00 2014-11-25 16:21:49.913 329 15316.11 19.50 53586.79 88888.00 2014-11-25 16:21:50.413 329 15316.13 19.50 53586.78 88888.00 2014-11-25 16:21:50.913 329 15316.13 19.54 53586.79 88888.00 2014-11-25 16:21:51.413 329 15316.14 19.59 53586.79 88888.00 2014-11-25 16:21:51.913 329 15316.20 19.61 53586.78 88888.00 2014-11-25 16:21:52.413 329 15316.22 19.53 53586.85 88888.00 2014-11-25 16:21:52.913 329 15316.21 19.55 53586.86 88888.00 2014-11-25 16:21:53.413 329 15316.10 19.60 53586.85 88888.00 2014-11-25 16:21:53.913 329 15316.11 19.68 53586.82 88888.00 2014-11-25 16:21:54.413 329 15316.15 19.67 53586.83 88888.00 2014-11-25 16:21:54.913 329 15316.16 19.60 53586.78 88888.00 2014-11-25 16:21:55.413 329 15316.14 19.42 53586.73 88888.00 2014-11-25 16:21:55.913 329 15316.20 19.36 53586.78 88888.00 2014-11-25 16:21:56.413 329 15316.18 19.41 53586.77 88888.00 2014-11-25 16:21:56.913 329 15316.16 19.47 53586.75 88888.00 2014-11-25 16:21:57.413 329 15316.18 19.46 53586.74 88888.00 2014-11-25 16:21:57.913 329 15316.19 19.47 53586.79 88888.00 2014-11-25 16:21:58.413 329 15316.18 19.56 53586.83 88888.00 2014-11-25 16:21:58.913 329 15316.19 19.60 53586.89 88888.00 2014-11-25 16:21:59.413 329 15316.18 19.52 53586.86 88888.00 2014-11-25 16:21:59.913 329 15316.21 19.54 53586.81 88888.00 2014-11-25 16:22:00.413 329 15316.25 19.56 53586.83 88888.00 2014-11-25 16:22:00.913 329 15316.21 19.53 53586.80 88888.00 2014-11-25 16:22:01.413 329 15316.19 19.53 53586.70 88888.00 2014-11-25 16:22:01.913 329 15316.20 19.65 53586.70 88888.00 2014-11-25 16:22:02.413 329 15316.25 19.67 53586.74 88888.00 2014-11-25 16:22:02.913 329 15316.25 19.64 53586.75 88888.00 2014-11-25 16:22:03.413 329 15316.23 19.67 53586.77 88888.00 2014-11-25 16:22:03.913 329 15316.24 19.68 53586.77 88888.00 2014-11-25 16:22:04.413 329 15316.22 19.70 53586.78 88888.00 2014-11-25 16:22:04.913 329 15316.25 19.68 53586.81 88888.00 2014-11-25 16:22:05.413 329 15316.29 19.73 53586.80 88888.00 2014-11-25 16:22:05.913 329 15316.30 19.74 53586.77 88888.00 2014-11-25 16:22:06.413 329 15316.34 19.73 53586.76 88888.00 2014-11-25 16:22:06.913 329 15316.33 19.78 53586.69 88888.00 2014-11-25 16:22:07.413 329 15316.30 19.79 53586.65 88888.00 2014-11-25 16:22:07.913 329 15316.31 19.79 53586.65 88888.00 2014-11-25 16:22:08.413 329 15316.36 19.81 53586.70 88888.00 2014-11-25 16:22:08.913 329 15316.36 19.80 53586.70 88888.00 2014-11-25 16:22:09.413 329 15316.31 19.77 53586.72 88888.00 2014-11-25 16:22:09.913 329 15316.29 19.70 53586.76 88888.00 2014-11-25 16:22:10.413 329 15316.32 19.72 53586.77 88888.00 2014-11-25 16:22:10.913 329 15316.40 19.74 53586.79 88888.00 2014-11-25 16:22:11.413 329 15316.46 19.74 53586.76 88888.00 2014-11-25 16:22:11.913 329 15316.43 19.77 53586.72 88888.00 2014-11-25 16:22:12.413 329 15316.40 19.78 53586.69 88888.00 2014-11-25 16:22:12.913 329 15316.40 19.78 53586.63 88888.00 2014-11-25 16:22:13.413 329 15316.43 19.81 53586.61 88888.00 2014-11-25 16:22:13.913 329 15316.48 19.86 53586.66 88888.00 2014-11-25 16:22:14.413 329 15316.51 19.83 53586.71 88888.00 2014-11-25 16:22:14.913 329 15316.51 19.82 53586.70 88888.00 2014-11-25 16:22:15.413 329 15316.54 19.82 53586.71 88888.00 2014-11-25 16:22:15.913 329 15316.54 19.82 53586.71 88888.00 2014-11-25 16:22:16.413 329 15316.52 19.81 53586.71 88888.00 2014-11-25 16:22:16.913 329 15316.52 19.87 53586.72 88888.00 2014-11-25 16:22:17.413 329 15316.55 19.82 53586.69 88888.00 2014-11-25 16:22:17.913 329 15316.54 19.82 53586.66 88888.00 2014-11-25 16:22:18.413 329 15316.55 19.83 53586.61 88888.00 2014-11-25 16:22:18.913 329 15316.58 19.85 53586.54 88888.00 2014-11-25 16:22:19.413 329 15316.59 19.82 53586.50 88888.00 2014-11-25 16:22:19.913 329 15316.63 19.80 53586.50 88888.00 2014-11-25 16:22:20.413 329 15316.65 19.79 53586.53 88888.00 2014-11-25 16:22:20.913 329 15316.68 19.78 53586.53 88888.00 2014-11-25 16:22:21.413 329 15316.70 19.80 53586.55 88888.00 2014-11-25 16:22:21.913 329 15316.64 19.82 53586.58 88888.00 2014-11-25 16:22:22.413 329 15316.67 19.80 53586.56 88888.00 2014-11-25 16:22:22.913 329 15316.69 19.82 53586.54 88888.00 2014-11-25 16:22:23.413 329 15316.74 19.81 53586.55 88888.00 2014-11-25 16:22:23.913 329 15316.74 19.81 53586.57 88888.00 2014-11-25 16:22:24.413 329 15316.70 19.82 53586.52 88888.00 2014-11-25 16:22:24.913 329 15316.68 19.79 53586.50 88888.00 2014-11-25 16:22:25.413 329 15316.68 19.78 53586.53 88888.00 2014-11-25 16:22:25.913 329 15316.72 19.78 53586.55 88888.00 2014-11-25 16:22:26.413 329 15316.78 19.77 53586.52 88888.00 2014-11-25 16:22:26.913 329 15316.77 19.80 53586.52 88888.00 2014-11-25 16:22:27.413 329 15316.83 19.81 53586.51 88888.00 2014-11-25 16:22:27.913 329 15316.78 19.79 53586.51 88888.00 2014-11-25 16:22:28.413 329 15316.78 19.76 53586.50 88888.00 2014-11-25 16:22:28.913 329 15316.79 19.74 53586.52 88888.00 2014-11-25 16:22:29.413 329 15316.78 19.77 53586.50 88888.00 2014-11-25 16:22:29.913 329 15316.78 19.78 53586.52 88888.00 2014-11-25 16:22:30.413 329 15316.77 19.87 53586.45 88888.00 2014-11-25 16:22:30.913 329 15316.74 19.86 53586.46 88888.00 2014-11-25 16:22:31.413 329 15316.74 19.83 53586.48 88888.00 2014-11-25 16:22:31.913 329 15316.76 19.86 53586.49 88888.00 2014-11-25 16:22:32.413 329 15316.74 19.85 53586.50 88888.00 2014-11-25 16:22:32.913 329 15316.79 19.87 53586.46 88888.00 2014-11-25 16:22:33.413 329 15316.81 19.86 53586.51 88888.00 2014-11-25 16:22:33.913 329 15316.84 19.86 53586.49 88888.00 2014-11-25 16:22:34.413 329 15316.88 19.94 53586.48 88888.00 2014-11-25 16:22:34.913 329 15316.90 19.94 53586.48 88888.00 2014-11-25 16:22:35.413 329 15316.95 19.90 53586.46 88888.00 2014-11-25 16:22:35.913 329 15316.96 19.89 53586.43 88888.00 2014-11-25 16:22:36.413 329 15316.96 19.93 53586.41 88888.00 2014-11-25 16:22:36.913 329 15317.03 19.88 53586.46 88888.00 2014-11-25 16:22:37.413 329 15317.06 19.85 53586.45 88888.00 2014-11-25 16:22:37.913 329 15317.09 19.86 53586.44 88888.00 2014-11-25 16:22:38.413 329 15317.08 19.82 53586.41 88888.00 2014-11-25 16:22:38.913 329 15317.10 19.81 53586.40 88888.00 2014-11-25 16:22:39.413 329 15317.08 19.85 53586.42 88888.00 2014-11-25 16:22:39.913 329 15317.10 19.76 53586.46 88888.00 2014-11-25 16:22:40.413 329 15317.17 19.77 53586.45 88888.00 2014-11-25 16:22:40.913 329 15317.13 19.71 53586.46 88888.00 2014-11-25 16:22:41.413 329 15317.12 19.70 53586.44 88888.00 2014-11-25 16:22:41.913 329 15317.17 19.79 53586.35 88888.00 2014-11-25 16:22:42.413 329 15317.18 19.78 53586.30 88888.00 2014-11-25 16:22:42.913 329 15317.20 19.79 53586.24 88888.00 2014-11-25 16:22:43.413 329 15317.20 19.80 53586.24 88888.00 2014-11-25 16:22:43.913 329 15317.26 19.80 53586.29 88888.00 2014-11-25 16:22:44.413 329 15317.24 19.80 53586.29 88888.00 2014-11-25 16:22:44.913 329 15317.23 19.82 53586.25 88888.00 2014-11-25 16:22:45.413 329 15317.21 19.93 53586.24 88888.00 2014-11-25 16:22:45.913 329 15317.21 19.88 53586.31 88888.00 2014-11-25 16:22:46.413 329 15317.26 19.83 53586.35 88888.00 2014-11-25 16:22:46.913 329 15317.23 19.89 53586.36 88888.00 2014-11-25 16:22:47.413 329 15317.26 19.91 53586.34 88888.00 2014-11-25 16:22:47.913 329 15317.29 19.94 53586.29 88888.00 2014-11-25 16:22:48.413 329 15317.26 19.90 53586.31 88888.00 2014-11-25 16:22:48.913 329 15317.23 19.88 53586.31 88888.00 2014-11-25 16:22:49.413 329 15317.19 19.90 53586.29 88888.00 2014-11-25 16:22:49.913 329 15317.21 19.95 53586.29 88888.00 2014-11-25 16:22:50.413 329 15317.24 19.88 53586.37 88888.00 2014-11-25 16:22:50.913 329 15317.24 19.87 53586.38 88888.00 2014-11-25 16:22:51.413 329 15317.27 19.89 53586.36 88888.00 2014-11-25 16:22:51.913 329 15317.26 19.90 53586.39 88888.00 2014-11-25 16:22:52.413 329 15317.29 19.93 53586.35 88888.00 2014-11-25 16:22:52.913 329 15317.35 19.90 53586.31 88888.00 2014-11-25 16:22:53.413 329 15317.45 19.88 53586.26 88888.00 2014-11-25 16:22:53.913 329 15317.49 19.87 53586.23 88888.00 2014-11-25 16:22:54.413 329 15317.46 19.89 53586.21 88888.00 2014-11-25 16:22:54.913 329 15317.49 19.97 53586.25 88888.00 2014-11-25 16:22:55.413 329 15317.48 19.97 53586.29 88888.00 2014-11-25 16:22:55.913 329 15317.50 19.98 53586.29 88888.00 2014-11-25 16:22:56.413 329 15317.49 20.02 53586.30 88888.00 2014-11-25 16:22:56.913 329 15317.51 20.03 53586.25 88888.00 2014-11-25 16:22:57.413 329 15317.55 19.96 53586.29 88888.00 2014-11-25 16:22:57.913 329 15317.55 19.98 53586.30 88888.00 2014-11-25 16:22:58.413 329 15317.57 19.98 53586.28 88888.00 2014-11-25 16:22:58.913 329 15317.59 19.94 53586.30 88888.00 2014-11-25 16:22:59.413 329 15317.60 19.90 53586.25 88888.00 2014-11-25 16:22:59.913 329 15317.54 19.93 53586.22 88888.00 2014-11-25 16:23:00.413 329 15317.53 19.89 53586.23 88888.00 2014-11-25 16:23:00.913 329 15317.59 19.89 53586.21 88888.00 2014-11-25 16:23:01.413 329 15317.60 19.98 53586.21 88888.00 2014-11-25 16:23:01.913 329 15317.60 19.99 53586.21 88888.00 2014-11-25 16:23:02.413 329 15317.66 20.02 53586.20 88888.00 2014-11-25 16:23:02.913 329 15317.68 20.03 53586.19 88888.00 2014-11-25 16:23:03.413 329 15317.72 20.06 53586.21 88888.00 2014-11-25 16:23:03.913 329 15317.76 20.06 53586.22 88888.00 2014-11-25 16:23:04.413 329 15317.78 20.03 53586.23 88888.00 2014-11-25 16:23:04.913 329 15317.75 20.05 53586.21 88888.00 2014-11-25 16:23:05.413 329 15317.72 20.08 53586.18 88888.00 2014-11-25 16:23:05.913 329 15317.73 20.11 53586.17 88888.00 2014-11-25 16:23:06.413 329 15317.77 20.12 53586.19 88888.00 2014-11-25 16:23:06.913 329 15317.80 20.07 53586.18 88888.00 2014-11-25 16:23:07.413 329 15317.81 20.11 53586.18 88888.00 2014-11-25 16:23:07.913 329 15317.82 20.04 53586.18 88888.00 2014-11-25 16:23:08.413 329 15317.81 20.05 53586.20 88888.00 2014-11-25 16:23:08.913 329 15317.86 20.11 53586.22 88888.00 2014-11-25 16:23:09.413 329 15317.87 20.11 53586.24 88888.00 2014-11-25 16:23:09.913 329 15317.88 20.16 53586.21 88888.00 2014-11-25 16:23:10.413 329 15317.88 20.20 53586.18 88888.00 2014-11-25 16:23:10.913 329 15317.92 20.16 53586.19 88888.00 2014-11-25 16:23:11.413 329 15317.88 20.17 53586.16 88888.00 2014-11-25 16:23:11.913 329 15317.92 20.25 53586.17 88888.00 2014-11-25 16:23:12.413 329 15317.93 20.28 53586.20 88888.00 2014-11-25 16:23:12.913 329 15317.97 20.26 53586.19 88888.00 2014-11-25 16:23:13.413 329 15317.99 20.26 53586.24 88888.00 2014-11-25 16:23:13.913 329 15318.02 20.31 53586.24 88888.00 2014-11-25 16:23:14.413 329 15317.96 20.31 53586.30 88888.00 2014-11-25 16:23:14.913 329 15318.02 20.31 53586.30 88888.00 2014-11-25 16:23:15.413 329 15318.08 20.30 53586.23 88888.00 2014-11-25 16:23:15.913 329 15318.02 20.31 53586.21 88888.00 2014-11-25 16:23:16.413 329 15318.03 20.30 53586.17 88888.00 2014-11-25 16:23:16.913 329 15318.08 20.30 53586.14 88888.00 2014-11-25 16:23:17.413 329 15318.06 20.33 53586.12 88888.00 2014-11-25 16:23:17.913 329 15318.04 20.38 53586.11 88888.00 2014-11-25 16:23:18.413 329 15318.06 20.38 53586.15 88888.00 2014-11-25 16:23:18.913 329 15318.17 20.32 53586.16 88888.00 2014-11-25 16:23:19.413 329 15318.19 20.30 53586.19 88888.00 2014-11-25 16:23:19.913 329 15318.12 20.32 53586.20 88888.00 2014-11-25 16:23:20.413 329 15318.12 20.32 53586.19 88888.00 2014-11-25 16:23:20.913 329 15318.18 20.36 53586.20 88888.00 2014-11-25 16:23:21.413 329 15318.21 20.36 53586.22 88888.00 2014-11-25 16:23:21.913 329 15318.20 20.37 53586.19 88888.00 2014-11-25 16:23:22.413 329 15318.23 20.37 53586.15 88888.00 2014-11-25 16:23:22.913 329 15318.24 20.37 53586.09 88888.00 2014-11-25 16:23:23.413 329 15318.30 20.40 53586.12 88888.00 2014-11-25 16:23:23.913 329 15318.32 20.42 53586.15 88888.00 2014-11-25 16:23:24.413 329 15318.33 20.39 53586.15 88888.00 2014-11-25 16:23:24.913 329 15318.35 20.34 53586.20 88888.00 2014-11-25 16:23:25.413 329 15318.33 20.40 53586.25 88888.00 2014-11-25 16:23:25.913 329 15318.36 20.46 53586.26 88888.00 2014-11-25 16:23:26.413 329 15318.36 20.38 53586.21 88888.00 2014-11-25 16:23:26.913 329 15318.38 20.31 53586.22 88888.00 2014-11-25 16:23:27.413 329 15318.45 20.34 53586.26 88888.00 2014-11-25 16:23:27.913 329 15318.42 20.34 53586.23 88888.00 2014-11-25 16:23:28.413 329 15318.37 20.40 53586.24 88888.00 2014-11-25 16:23:28.913 329 15318.38 20.42 53586.24 88888.00 2014-11-25 16:23:29.413 329 15318.46 20.42 53586.21 88888.00 2014-11-25 16:23:29.913 329 15318.53 20.39 53586.15 88888.00 2014-11-25 16:23:30.413 329 15318.55 20.40 53586.19 88888.00 2014-11-25 16:23:30.913 329 15318.54 20.37 53586.15 88888.00 2014-11-25 16:23:31.413 329 15318.51 20.33 53586.14 88888.00 2014-11-25 16:23:31.913 329 15318.49 20.37 53586.12 88888.00 2014-11-25 16:23:32.413 329 15318.47 20.33 53586.12 88888.00 2014-11-25 16:23:32.913 329 15318.49 20.30 53586.14 88888.00 2014-11-25 16:23:33.413 329 15318.44 20.28 53586.13 88888.00 2014-11-25 16:23:33.913 329 15318.46 20.29 53586.10 88888.00 2014-11-25 16:23:34.413 329 15318.54 20.29 53586.08 88888.00 2014-11-25 16:23:34.913 329 15318.55 20.28 53586.11 88888.00 2014-11-25 16:23:35.413 329 15318.51 20.29 53586.06 88888.00 2014-11-25 16:23:35.913 329 15318.60 20.25 53586.02 88888.00 2014-11-25 16:23:36.413 329 15318.64 20.38 53586.05 88888.00 2014-11-25 16:23:36.913 329 15318.69 20.38 53586.12 88888.00 2014-11-25 16:23:37.413 329 15318.67 20.33 53586.11 88888.00 2014-11-25 16:23:37.913 329 15318.66 20.37 53586.14 88888.00 2014-11-25 16:23:38.413 329 15318.64 20.36 53586.18 88888.00 2014-11-25 16:23:38.913 329 15318.60 20.43 53586.14 88888.00 2014-11-25 16:23:39.413 329 15318.68 20.50 53586.11 88888.00 2014-11-25 16:23:39.913 329 15318.72 20.52 53586.04 88888.00 2014-11-25 16:23:40.413 329 15318.72 20.50 53586.03 88888.00 2014-11-25 16:23:40.913 329 15318.78 20.48 53586.04 88888.00 2014-11-25 16:23:41.413 329 15318.80 20.47 53586.05 88888.00 2014-11-25 16:23:41.913 329 15318.78 20.42 53586.06 88888.00 2014-11-25 16:23:42.413 329 15318.78 20.42 53586.01 88888.00 2014-11-25 16:23:42.913 329 15318.90 20.46 53586.02 88888.00 2014-11-25 16:23:43.413 329 15318.92 20.48 53586.02 88888.00 2014-11-25 16:23:43.913 329 15318.87 20.51 53586.04 88888.00 2014-11-25 16:23:44.413 329 15318.95 20.46 53586.01 88888.00 2014-11-25 16:23:44.913 329 15318.94 20.43 53585.96 88888.00 2014-11-25 16:23:45.413 329 15318.93 20.46 53586.00 88888.00 2014-11-25 16:23:45.913 329 15318.93 20.54 53585.97 88888.00 2014-11-25 16:23:46.413 329 15318.95 20.50 53585.95 88888.00 2014-11-25 16:23:46.913 329 15318.98 20.50 53585.94 88888.00 2014-11-25 16:23:47.413 329 15319.02 20.51 53585.92 88888.00 2014-11-25 16:23:47.913 329 15319.07 20.52 53585.93 88888.00 2014-11-25 16:23:48.413 329 15319.08 20.54 53585.93 88888.00 2014-11-25 16:23:48.913 329 15319.10 20.54 53585.97 88888.00 2014-11-25 16:23:49.413 329 15319.12 20.57 53585.98 88888.00 2014-11-25 16:23:49.913 329 15319.16 20.56 53586.03 88888.00 2014-11-25 16:23:50.413 329 15319.13 20.55 53586.02 88888.00 2014-11-25 16:23:50.913 329 15319.13 20.58 53585.99 88888.00 2014-11-25 16:23:51.413 329 15319.14 20.59 53586.00 88888.00 2014-11-25 16:23:51.913 329 15319.16 20.60 53585.96 88888.00 2014-11-25 16:23:52.413 329 15319.20 20.57 53585.96 88888.00 2014-11-25 16:23:52.913 329 15319.23 20.55 53585.94 88888.00 2014-11-25 16:23:53.413 329 15319.26 20.60 53585.94 88888.00 2014-11-25 16:23:53.913 329 15319.30 20.62 53585.97 88888.00 2014-11-25 16:23:54.413 329 15319.36 20.60 53586.00 88888.00 2014-11-25 16:23:54.913 329 15319.32 20.66 53586.06 88888.00 2014-11-25 16:23:55.413 329 15319.32 20.69 53586.09 88888.00 2014-11-25 16:23:55.913 329 15319.36 20.69 53586.11 88888.00 2014-11-25 16:23:56.413 329 15319.38 20.65 53586.08 88888.00 2014-11-25 16:23:56.913 329 15319.41 20.60 53586.04 88888.00 2014-11-25 16:23:57.413 329 15319.44 20.66 53586.03 88888.00 2014-11-25 16:23:57.913 329 15319.45 20.69 53585.97 88888.00 2014-11-25 16:23:58.413 329 15319.48 20.71 53585.97 88888.00 2014-11-25 16:23:58.913 329 15319.50 20.67 53585.97 88888.00 2014-11-25 16:23:59.413 329 15319.53 20.65 53585.96 88888.00 2014-11-25 16:23:59.913 329 15319.54 20.58 53585.93 88888.00 2014-11-25 16:24:00.413 329 15319.49 20.62 53585.93 88888.00 2014-11-25 16:24:00.913 329 15319.55 20.67 53585.94 88888.00 2014-11-25 16:24:01.413 329 15319.56 20.75 53585.97 88888.00 2014-11-25 16:24:01.913 329 15319.57 20.76 53585.99 88888.00 2014-11-25 16:24:02.413 329 15319.61 20.74 53586.01 88888.00 2014-11-25 16:24:02.913 329 15319.63 20.78 53585.98 88888.00 2014-11-25 16:24:03.413 329 15319.68 20.85 53585.89 88888.00 2014-11-25 16:24:03.913 329 15319.71 20.86 53585.86 88888.00 2014-11-25 16:24:04.413 329 15319.71 20.84 53585.84 88888.00 2014-11-25 16:24:04.913 329 15319.68 20.83 53585.83 88888.00 2014-11-25 16:24:05.404 329 15319.73 20.78 53585.83 88888.00 2014-11-25 16:24:05.904 329 15319.80 20.80 53585.84 88888.00 2014-11-25 16:24:06.404 329 15319.76 20.85 53585.84 88888.00 2014-11-25 16:24:06.904 329 15319.76 20.90 53585.86 88888.00 2014-11-25 16:24:07.404 329 15319.85 20.94 53585.91 88888.00 2014-11-25 16:24:07.904 329 15319.85 20.89 53585.86 88888.00 2014-11-25 16:24:08.404 329 15319.82 20.84 53585.84 88888.00 2014-11-25 16:24:08.904 329 15319.84 20.82 53585.83 88888.00 2014-11-25 16:24:09.404 329 15319.89 20.83 53585.82 88888.00 2014-11-25 16:24:09.904 329 15319.88 20.82 53585.80 88888.00 2014-11-25 16:24:10.404 329 15319.88 20.80 53585.83 88888.00 2014-11-25 16:24:10.904 329 15319.93 20.83 53585.81 88888.00 2014-11-25 16:24:11.404 329 15319.98 20.78 53585.78 88888.00 2014-11-25 16:24:11.904 329 15319.99 20.75 53585.77 88888.00 2014-11-25 16:24:12.404 329 15319.98 20.76 53585.79 88888.00 2014-11-25 16:24:12.904 329 15320.04 20.78 53585.78 88888.00 2014-11-25 16:24:13.404 329 15320.02 20.76 53585.80 88888.00 2014-11-25 16:24:13.904 329 15320.01 20.72 53585.78 88888.00 2014-11-25 16:24:14.404 329 15320.00 20.75 53585.79 88888.00 2014-11-25 16:24:14.904 329 15320.05 20.77 53585.84 88888.00 2014-11-25 16:24:15.404 329 15320.05 20.74 53585.83 88888.00 2014-11-25 16:24:15.904 329 15320.05 20.71 53585.78 88888.00 2014-11-25 16:24:16.404 329 15320.04 20.62 53585.75 88888.00 2014-11-25 16:24:16.904 329 15320.02 20.71 53585.73 88888.00 2014-11-25 16:24:17.404 329 15320.05 20.67 53585.68 88888.00 2014-11-25 16:24:17.904 329 15320.09 20.68 53585.69 88888.00 2014-11-25 16:24:18.404 329 15320.13 20.76 53585.71 88888.00 2014-11-25 16:24:18.904 329 15320.13 20.76 53585.75 88888.00 2014-11-25 16:24:19.404 329 15320.14 20.81 53585.75 88888.00 2014-11-25 16:24:19.904 329 15320.18 20.76 53585.77 88888.00 2014-11-25 16:24:20.404 329 15320.20 20.73 53585.82 88888.00 2014-11-25 16:24:20.904 329 15320.19 20.78 53585.83 88888.00 2014-11-25 16:24:21.404 329 15320.22 20.78 53585.75 88888.00 2014-11-25 16:24:21.904 329 15320.27 20.80 53585.70 88888.00 2014-11-25 16:24:22.404 329 15320.31 20.73 53585.67 88888.00 2014-11-25 16:24:22.904 329 15320.31 20.72 53585.64 88888.00 2014-11-25 16:24:23.404 329 15320.32 20.73 53585.69 88888.00 2014-11-25 16:24:23.904 329 15320.32 20.72 53585.70 88888.00 2014-11-25 16:24:24.404 329 15320.37 20.67 53585.70 88888.00 2014-11-25 16:24:24.904 329 15320.32 20.67 53585.69 88888.00 2014-11-25 16:24:25.404 329 15320.40 20.76 53585.69 88888.00 2014-11-25 16:24:25.904 329 15320.46 20.77 53585.73 88888.00 2014-11-25 16:24:26.404 329 15320.43 20.73 53585.74 88888.00 2014-11-25 16:24:26.904 329 15320.40 20.73 53585.67 88888.00 2014-11-25 16:24:27.404 329 15320.44 20.67 53585.60 88888.00 2014-11-25 16:24:27.904 329 15320.46 20.71 53585.58 88888.00 2014-11-25 16:24:28.404 329 15320.43 20.67 53585.55 88888.00 2014-11-25 16:24:28.904 329 15320.49 20.72 53585.54 88888.00 2014-11-25 16:24:29.404 329 15320.57 20.68 53585.60 88888.00 2014-11-25 16:24:29.904 329 15320.56 20.71 53585.61 88888.00 2014-11-25 16:24:30.404 329 15320.59 20.71 53585.60 88888.00 2014-11-25 16:24:30.904 329 15320.62 20.62 53585.56 88888.00 2014-11-25 16:24:31.404 329 15320.62 20.59 53585.57 88888.00 2014-11-25 16:24:31.904 329 15320.63 20.62 53585.59 88888.00 2014-11-25 16:24:32.404 329 15320.67 20.62 53585.54 88888.00 2014-11-25 16:24:32.904 329 15320.72 20.66 53585.51 88888.00 2014-11-25 16:24:33.404 329 15320.73 20.60 53585.45 88888.00 2014-11-25 16:24:33.904 329 15320.72 20.65 53585.53 88888.00 2014-11-25 16:24:34.404 329 15320.74 20.58 53585.59 88888.00 2014-11-25 16:24:34.904 329 15320.75 20.55 53585.61 88888.00 2014-11-25 16:24:35.404 329 15320.81 20.48 53585.58 88888.00 2014-11-25 16:24:35.904 329 15320.83 20.54 53585.57 88888.00 2014-11-25 16:24:36.404 329 15320.80 20.55 53585.62 88888.00 2014-11-25 16:24:36.904 329 15320.81 20.48 53585.61 88888.00 2014-11-25 16:24:37.404 329 15320.85 20.47 53585.59 88888.00 2014-11-25 16:24:37.904 329 15320.85 20.49 53585.53 88888.00 2014-11-25 16:24:38.404 329 15320.85 20.43 53585.51 88888.00 2014-11-25 16:24:38.904 329 15320.89 20.47 53585.48 88888.00 2014-11-25 16:24:39.404 329 15320.94 20.51 53585.53 88888.00 2014-11-25 16:24:39.904 329 15321.02 20.49 53585.59 88888.00 2014-11-25 16:24:40.404 329 15320.99 20.46 53585.60 88888.00 2014-11-25 16:24:40.904 329 15321.01 20.40 53585.61 88888.00 2014-11-25 16:24:41.404 329 15321.04 20.40 53585.61 88888.00 2014-11-25 16:24:41.904 329 15321.07 20.40 53585.65 88888.00 2014-11-25 16:24:42.404 329 15321.10 20.38 53585.65 88888.00 2014-11-25 16:24:42.904 329 15321.09 20.31 53585.63 88888.00 2014-11-25 16:24:43.404 329 15321.15 20.32 53585.61 88888.00 2014-11-25 16:24:43.904 329 15321.21 20.34 53585.63 88888.00 2014-11-25 16:24:44.404 329 15321.24 20.33 53585.60 88888.00 2014-11-25 16:24:44.904 329 15321.25 20.34 53585.57 88888.00 2014-11-25 16:24:45.404 329 15321.26 20.32 53585.56 88888.00 2014-11-25 16:24:45.904 329 15321.27 20.23 53585.56 88888.00 2014-11-25 16:24:46.404 329 15321.29 20.25 53585.56 88888.00 2014-11-25 16:24:46.904 329 15321.30 20.30 53585.54 88888.00 2014-11-25 16:24:47.404 329 15321.34 20.36 53585.52 88888.00 2014-11-25 16:24:47.904 329 15321.31 20.37 53585.55 88888.00 2014-11-25 16:24:48.404 329 15321.34 20.30 53585.59 88888.00 2014-11-25 16:24:48.904 329 15321.36 20.28 53585.58 88888.00 2014-11-25 16:24:49.404 329 15321.34 20.26 53585.54 88888.00 2014-11-25 16:24:49.904 329 15321.40 20.28 53585.52 88888.00 2014-11-25 16:24:50.404 329 15321.39 20.29 53585.45 88888.00 2014-11-25 16:24:50.904 329 15321.34 20.25 53585.41 88888.00 2014-11-25 16:24:51.404 329 15321.37 20.24 53585.41 88888.00 2014-11-25 16:24:51.904 329 15321.39 20.19 53585.39 88888.00 2014-11-25 16:24:52.404 329 15321.45 20.09 53585.36 88888.00 2014-11-25 16:24:52.904 329 15321.44 20.08 53585.39 88888.00 2014-11-25 16:24:53.404 329 15321.45 20.12 53585.44 88888.00 2014-11-25 16:24:53.904 329 15321.48 20.16 53585.50 88888.00 2014-11-25 16:24:54.404 329 15321.52 20.20 53585.52 88888.00 2014-11-25 16:24:54.904 329 15321.53 20.11 53585.51 88888.00 2014-11-25 16:24:55.404 329 15321.52 20.03 53585.49 88888.00 2014-11-25 16:24:55.904 329 15321.48 20.06 53585.41 88888.00 2014-11-25 16:24:56.404 329 15321.51 20.16 53585.41 88888.00 2014-11-25 16:24:56.904 329 15321.52 20.12 53585.45 88888.00 2014-11-25 16:24:57.404 329 15321.53 20.11 53585.45 88888.00 2014-11-25 16:24:57.904 329 15321.56 20.17 53585.47 88888.00 2014-11-25 16:24:58.404 329 15321.60 20.24 53585.49 88888.00 2014-11-25 16:24:58.904 329 15321.55 20.25 53585.48 88888.00 2014-11-25 16:24:59.404 329 15321.57 20.23 53585.45 88888.00 2014-11-25 16:24:59.904 329 15321.58 20.20 53585.51 88888.00 2014-11-25 16:25:00.404 329 15321.56 20.16 53585.51 88888.00 2014-11-25 16:25:00.904 329 15321.64 20.15 53585.56 88888.00 2014-11-25 16:25:01.404 329 15321.64 20.17 53585.54 88888.00 2014-11-25 16:25:01.904 329 15321.63 20.22 53585.48 88888.00 2014-11-25 16:25:02.404 329 15321.60 20.19 53585.47 88888.00 2014-11-25 16:25:02.904 329 15321.62 20.06 53585.48 88888.00 2014-11-25 16:25:03.404 329 15321.69 20.11 53585.54 88888.00 2014-11-25 16:25:03.904 329 15321.70 20.16 53585.51 88888.00 2014-11-25 16:25:04.404 329 15321.66 20.14 53585.49 88888.00 2014-11-25 16:25:04.904 329 15321.73 20.08 53585.51 88888.00 2014-11-25 16:25:05.404 329 15321.75 20.09 53585.52 88888.00 2014-11-25 16:25:05.904 329 15321.73 20.12 53585.54 88888.00 2014-11-25 16:25:06.404 329 15321.75 20.15 53585.51 88888.00 2014-11-25 16:25:06.904 329 15321.82 20.12 53585.51 88888.00 2014-11-25 16:25:07.404 329 15321.74 20.09 53585.51 88888.00 2014-11-25 16:25:07.904 329 15321.75 20.09 53585.45 88888.00 2014-11-25 16:25:08.404 329 15321.80 20.07 53585.48 88888.00 2014-11-25 16:25:08.904 329 15321.78 20.12 53585.42 88888.00 2014-11-25 16:25:09.404 329 15321.80 20.13 53585.39 88888.00 2014-11-25 16:25:09.904 329 15321.80 20.13 53585.37 88888.00 2014-11-25 16:25:10.404 329 15321.80 20.14 53585.41 88888.00 2014-11-25 16:25:10.904 329 15321.79 20.20 53585.48 88888.00 2014-11-25 16:25:11.404 329 15321.80 20.19 53585.52 88888.00 2014-11-25 16:25:11.904 329 15321.84 20.16 53585.50 88888.00 2014-11-25 16:25:12.404 329 15321.88 20.11 53585.50 88888.00 2014-11-25 16:25:12.904 329 15321.89 20.07 53585.45 88888.00 2014-11-25 16:25:13.404 329 15321.85 20.08 53585.41 88888.00 2014-11-25 16:25:13.904 329 15321.93 20.11 53585.38 88888.00 2014-11-25 16:25:14.404 329 15321.93 20.11 53585.40 88888.00 2014-11-25 16:25:14.904 329 15321.91 20.11 53585.44 88888.00 2014-11-25 16:25:15.404 329 15321.89 20.08 53585.44 88888.00 2014-11-25 16:25:15.904 329 15321.93 20.15 53585.48 88888.00 2014-11-25 16:25:16.404 329 15321.93 20.12 53585.52 88888.00 2014-11-25 16:25:16.904 329 15321.99 20.07 53585.47 88888.00 2014-11-25 16:25:17.404 329 15321.98 20.04 53585.43 88888.00 2014-11-25 16:25:17.904 329 15322.03 19.96 53585.48 88888.00 2014-11-25 16:25:18.404 329 15322.03 19.95 53585.49 88888.00 2014-11-25 16:25:18.904 329 15322.06 20.04 53585.53 88888.00 2014-11-25 16:25:19.404 329 15322.02 20.14 53585.50 88888.00 2014-11-25 16:25:19.904 329 15321.99 20.06 53585.47 88888.00 2014-11-25 16:25:20.404 329 15322.02 20.00 53585.44 88888.00 2014-11-25 16:25:20.904 329 15322.03 20.02 53585.43 88888.00 2014-11-25 16:25:21.404 329 15322.05 19.98 53585.42 88888.00 2014-11-25 16:25:21.904 329 15322.10 19.95 53585.45 88888.00 2014-11-25 16:25:22.404 329 15322.14 19.95 53585.47 88888.00 2014-11-25 16:25:22.904 329 15322.10 19.99 53585.47 88888.00 2014-11-25 16:25:23.404 329 15322.14 20.00 53585.48 88888.00 2014-11-25 16:25:23.904 329 15322.16 20.04 53585.53 88888.00 2014-11-25 16:25:24.404 329 15322.14 20.04 53585.56 88888.00 2014-11-25 16:25:24.904 329 15322.17 20.00 53585.53 88888.00 2014-11-25 16:25:25.404 329 15322.17 20.00 53585.48 88888.00 2014-11-25 16:25:25.904 329 15322.19 19.99 53585.45 88888.00 2014-11-25 16:25:26.404 329 15322.11 20.03 53585.42 88888.00 2014-11-25 16:25:26.904 329 15322.16 20.03 53585.49 88888.00 2014-11-25 16:25:27.404 329 15322.18 20.02 53585.54 88888.00 2014-11-25 16:25:27.904 329 15322.20 20.00 53585.57 88888.00 2014-11-25 16:25:28.404 329 15322.27 19.99 53585.57 88888.00 2014-11-25 16:25:28.904 329 15322.27 20.02 53585.55 88888.00 2014-11-25 16:25:29.404 329 15322.34 19.99 53585.57 88888.00 2014-11-25 16:25:29.904 329 15322.34 19.98 53585.58 88888.00 2014-11-25 16:25:30.404 329 15322.31 19.95 53585.60 88888.00 2014-11-25 16:25:30.904 329 15322.30 20.02 53585.54 88888.00 2014-11-25 16:25:31.404 329 15322.30 20.00 53585.53 88888.00 2014-11-25 16:25:31.904 329 15322.28 19.98 53585.52 88888.00 2014-11-25 16:25:32.404 329 15322.25 19.96 53585.52 88888.00 2014-11-25 16:25:32.904 329 15322.17 19.98 53585.51 88888.00 2014-11-25 16:25:33.404 329 15322.15 19.95 53585.59 88888.00 2014-11-25 16:25:33.904 329 15322.21 19.97 53585.62 88888.00 2014-11-25 16:25:34.404 329 15322.31 19.94 53585.70 88888.00 2014-11-25 16:25:34.904 329 15322.34 20.04 53585.72 88888.00 2014-11-25 16:25:35.404 329 15322.36 20.05 53585.74 88888.00 2014-11-25 16:25:35.904 329 15322.38 20.05 53585.76 88888.00 2014-11-25 16:25:36.404 329 15322.40 20.02 53585.70 88888.00 2014-11-25 16:25:36.904 329 15322.44 19.97 53585.68 88888.00 2014-11-25 16:25:37.404 329 15322.47 19.91 53585.63 88888.00 2014-11-25 16:25:37.904 329 15322.46 19.96 53585.63 88888.00 2014-11-25 16:25:38.404 329 15322.44 19.96 53585.65 88888.00 2014-11-25 16:25:38.904 329 15322.45 20.02 53585.67 88888.00 2014-11-25 16:25:39.404 329 15322.46 20.04 53585.73 88888.00 2014-11-25 16:25:39.904 329 15322.43 20.04 53585.74 88888.00 2014-11-25 16:25:40.404 329 15322.47 20.04 53585.76 88888.00 2014-11-25 16:25:40.904 329 15322.54 20.03 53585.74 88888.00 2014-11-25 16:25:41.404 329 15322.45 19.96 53585.72 88888.00 2014-11-25 16:25:41.904 329 15322.39 19.83 53585.70 88888.00 2014-11-25 16:25:42.404 329 15322.39 19.83 53585.65 88888.00 2014-11-25 16:25:42.904 329 15322.38 19.90 53585.60 88888.00 2014-11-25 16:25:43.404 329 15322.43 19.95 53585.57 88888.00 2014-11-25 16:25:43.904 329 15322.49 19.90 53585.58 88888.00 2014-11-25 16:25:44.404 329 15322.48 19.87 53585.57 88888.00 2014-11-25 16:25:44.904 329 15322.44 19.86 53585.62 88888.00 2014-11-25 16:25:45.404 329 15322.38 19.81 53585.69 88888.00 2014-11-25 16:25:45.904 329 15322.44 19.90 53585.68 88888.00 2014-11-25 16:25:46.404 329 15322.47 19.99 53585.68 88888.00 2014-11-25 16:25:46.904 329 15322.56 19.94 53585.68 88888.00 2014-11-25 16:25:47.404 329 15322.56 19.86 53585.71 88888.00 2014-11-25 16:25:47.904 329 15322.52 19.82 53585.69 88888.00 2014-11-25 16:25:48.404 329 15322.56 19.86 53585.67 88888.00 2014-11-25 16:25:48.904 329 15322.54 19.80 53585.63 88888.00 2014-11-25 16:25:49.404 329 15322.48 19.80 53585.60 88888.00 2014-11-25 16:25:49.904 329 15322.45 19.91 53585.58 88888.00 2014-11-25 16:25:50.404 329 15322.51 19.90 53585.61 88888.00 2014-11-25 16:25:50.904 329 15322.51 19.88 53585.63 88888.00 2014-11-25 16:25:51.404 329 15322.58 19.89 53585.68 88888.00 2014-11-25 16:25:51.904 329 15322.60 19.85 53585.72 88888.00 2014-11-25 16:25:52.404 329 15322.63 19.86 53585.71 88888.00 2014-11-25 16:25:52.904 329 15322.63 19.87 53585.70 88888.00 2014-11-25 16:25:53.404 329 15322.58 19.95 53585.69 88888.00 2014-11-25 16:25:53.904 329 15322.53 19.91 53585.70 88888.00 2014-11-25 16:25:54.404 329 15322.52 19.88 53585.61 88888.00 2014-11-25 16:25:54.904 329 15322.55 19.91 53585.68 88888.00 2014-11-25 16:25:55.404 329 15322.55 19.89 53585.65 88888.00 2014-11-25 16:25:55.904 329 15322.55 19.88 53585.67 88888.00 2014-11-25 16:25:56.404 329 15322.57 19.87 53585.62 88888.00 2014-11-25 16:25:56.904 329 15322.60 19.93 53585.65 88888.00 2014-11-25 16:25:57.404 329 15322.60 19.90 53585.74 88888.00 2014-11-25 16:25:57.904 329 15322.55 19.86 53585.75 88888.00 2014-11-25 16:25:58.404 329 15322.56 19.87 53585.78 88888.00 2014-11-25 16:25:58.904 329 15322.61 19.87 53585.74 88888.00 2014-11-25 16:25:59.404 329 15322.66 19.89 53585.72 88888.00 2014-11-25 16:25:59.904 329 15322.65 19.94 53585.75 88888.00 2014-11-25 16:26:00.404 329 15322.63 19.95 53585.68 88888.00 2014-11-25 16:26:00.904 329 15322.66 19.90 53585.63 88888.00 2014-11-25 16:26:01.404 329 15322.67 19.76 53585.63 88888.00 2014-11-25 16:26:01.904 329 15322.64 19.69 53585.64 88888.00 2014-11-25 16:26:02.404 329 15322.65 19.76 53585.72 88888.00 2014-11-25 16:26:02.904 329 15322.67 19.88 53585.74 88888.00 2014-11-25 16:26:03.404 329 15322.71 19.97 53585.77 88888.00 2014-11-25 16:26:03.904 329 15322.71 19.96 53585.81 88888.00 2014-11-25 16:26:04.404 329 15322.70 19.96 53585.77 88888.00 2014-11-25 16:26:04.904 329 15322.75 20.00 53585.82 88888.00 2014-11-25 16:26:05.404 329 15322.78 19.96 53585.85 88888.00 2014-11-25 16:26:05.904 329 15322.72 19.93 53585.77 88888.00 2014-11-25 16:26:06.404 329 15322.73 19.90 53585.74 88888.00 2014-11-25 16:26:06.904 329 15322.76 19.95 53585.70 88888.00 2014-11-25 16:26:07.404 329 15322.78 19.96 53585.71 88888.00 2014-11-25 16:26:07.904 329 15322.82 19.86 53585.74 88888.00 2014-11-25 16:26:08.404 329 15322.78 19.86 53585.72 88888.00 2014-11-25 16:26:08.904 329 15322.74 19.87 53585.71 88888.00 2014-11-25 16:26:09.404 329 15322.72 19.88 53585.71 88888.00 2014-11-25 16:26:09.904 329 15322.70 19.91 53585.73 88888.00 2014-11-25 16:26:10.404 329 15322.71 19.91 53585.73 88888.00 2014-11-25 16:26:10.904 329 15322.71 19.93 53585.77 88888.00 2014-11-25 16:26:11.404 329 15322.70 19.93 53585.78 88888.00 2014-11-25 16:26:11.904 329 15322.74 19.87 53585.71 88888.00 2014-11-25 16:26:12.404 329 15322.78 19.82 53585.77 88888.00 2014-11-25 16:26:12.904 329 15322.79 19.83 53585.79 88888.00 2014-11-25 16:26:13.404 329 15322.78 19.86 53585.77 88888.00 2014-11-25 16:26:13.904 329 15322.82 19.90 53585.78 88888.00 2014-11-25 16:26:14.404 329 15322.79 19.87 53585.79 88888.00 2014-11-25 16:26:14.904 329 15322.72 19.87 53585.88 88888.00 2014-11-25 16:26:15.404 329 15322.69 19.87 53585.89 88888.00 2014-11-25 16:26:15.904 329 15322.64 19.89 53585.83 88888.00 2014-11-25 16:26:16.404 329 15322.69 19.82 53585.84 88888.00 2014-11-25 16:26:16.904 329 15322.76 19.81 53585.85 88888.00 2014-11-25 16:26:17.404 329 15322.76 19.80 53585.86 88888.00 2014-11-25 16:26:17.904 329 15322.74 19.80 53585.84 88888.00 2014-11-25 16:26:18.404 329 15322.79 19.81 53585.82 88888.00 2014-11-25 16:26:18.904 329 15322.82 19.80 53585.85 88888.00 2014-11-25 16:26:19.404 329 15322.80 19.81 53585.85 88888.00 2014-11-25 16:26:19.904 329 15322.82 19.85 53585.91 88888.00 2014-11-25 16:26:20.404 329 15322.84 19.89 53585.92 88888.00 2014-11-25 16:26:20.904 329 15322.88 19.88 53585.89 88888.00 2014-11-25 16:26:21.404 329 15322.97 19.87 53585.90 88888.00 2014-11-25 16:26:21.904 329 15322.98 19.88 53585.92 88888.00 2014-11-25 16:26:22.404 329 15322.96 19.87 53585.94 88888.00 2014-11-25 16:26:22.904 329 15322.94 19.85 53585.95 88888.00 2014-11-25 16:26:23.404 329 15322.91 19.81 53585.92 88888.00 2014-11-25 16:26:23.904 329 15322.90 19.68 53585.83 88888.00 2014-11-25 16:26:24.404 329 15322.88 19.65 53585.82 88888.00 2014-11-25 16:26:24.904 329 15322.88 19.72 53585.77 88888.00 2014-11-25 16:26:25.404 329 15322.84 19.80 53585.80 88888.00 2014-11-25 16:26:25.904 329 15322.85 19.77 53585.86 88888.00 2014-11-25 16:26:26.404 329 15322.90 19.78 53585.89 88888.00 2014-11-25 16:26:26.904 329 15322.96 19.72 53585.88 88888.00 2014-11-25 16:26:27.404 329 15322.96 19.80 53585.85 88888.00 2014-11-25 16:26:27.904 329 15323.01 19.86 53585.84 88888.00 2014-11-25 16:26:28.404 329 15323.01 19.90 53585.85 88888.00 2014-11-25 16:26:28.904 329 15323.01 19.90 53585.89 88888.00 2014-11-25 16:26:29.404 329 15323.03 19.87 53585.83 88888.00 2014-11-25 16:26:29.904 329 15322.99 19.85 53585.82 88888.00 2014-11-25 16:26:30.404 329 15322.92 19.86 53585.78 88888.00 2014-11-25 16:26:30.904 329 15322.90 19.86 53585.79 88888.00 2014-11-25 16:26:31.404 329 15322.97 19.85 53585.82 88888.00 2014-11-25 16:26:31.904 329 15323.03 19.86 53585.85 88888.00 2014-11-25 16:26:32.404 329 15323.08 19.89 53585.86 88888.00 2014-11-25 16:26:32.904 329 15323.06 19.88 53585.85 88888.00 2014-11-25 16:26:33.404 329 15323.10 19.87 53585.82 88888.00 2014-11-25 16:26:33.904 329 15323.15 19.91 53585.83 88888.00 2014-11-25 16:26:34.404 329 15323.15 19.87 53585.85 88888.00 2014-11-25 16:26:34.904 329 15323.14 19.87 53585.86 88888.00 2014-11-25 16:26:35.404 329 15323.10 19.83 53585.80 88888.00 2014-11-25 16:26:35.904 329 15323.11 19.78 53585.76 88888.00 2014-11-25 16:26:36.404 329 15323.12 19.74 53585.73 88888.00 2014-11-25 16:26:36.904 329 15323.15 19.72 53585.73 88888.00 2014-11-25 16:26:37.404 329 15323.15 19.72 53585.73 88888.00 2014-11-25 16:26:37.904 329 15323.19 19.78 53585.75 88888.00 2014-11-25 16:26:38.404 329 15323.24 19.82 53585.78 88888.00 2014-11-25 16:26:38.904 329 15323.27 19.70 53585.84 88888.00 2014-11-25 16:26:39.404 329 15323.26 19.73 53585.91 88888.00 2014-11-25 16:26:39.904 329 15323.21 19.79 53585.89 88888.00 2014-11-25 16:26:40.404 329 15323.20 19.76 53585.84 88888.00 2014-11-25 16:26:40.904 329 15323.24 19.82 53585.83 88888.00 2014-11-25 16:26:41.404 329 15323.25 19.91 53585.81 88888.00 2014-11-25 16:26:41.904 329 15323.29 19.96 53585.82 88888.00 2014-11-25 16:26:42.404 329 15323.38 19.98 53585.81 88888.00 2014-11-25 16:26:42.904 329 15323.39 19.97 53585.83 88888.00 2014-11-25 16:26:43.404 329 15323.32 19.95 53585.88 88888.00 2014-11-25 16:26:43.904 329 15323.27 19.93 53585.88 88888.00 2014-11-25 16:26:44.404 329 15323.29 19.89 53585.86 88888.00 2014-11-25 16:26:44.904 329 15323.33 19.88 53585.85 88888.00 2014-11-25 16:26:45.404 329 15323.38 19.91 53585.85 88888.00 2014-11-25 16:26:45.904 329 15323.39 19.94 53585.89 88888.00 2014-11-25 16:26:46.404 329 15323.38 19.95 53585.86 88888.00 2014-11-25 16:26:46.904 329 15323.37 19.94 53585.77 88888.00 2014-11-25 16:26:47.404 329 15323.34 19.96 53585.73 88888.00 2014-11-25 16:26:47.904 329 15323.34 19.99 53585.73 88888.00 2014-11-25 16:26:48.404 329 15323.35 19.94 53585.77 88888.00 2014-11-25 16:26:48.904 329 15323.34 19.95 53585.81 88888.00 2014-11-25 16:26:49.404 329 15323.35 19.97 53585.83 88888.00 2014-11-25 16:26:49.904 329 15323.37 19.93 53585.86 88888.00 2014-11-25 16:26:50.404 329 15323.41 19.78 53585.86 88888.00 2014-11-25 16:26:50.904 329 15323.38 19.86 53585.89 88888.00 2014-11-25 16:26:51.404 329 15323.45 19.94 53585.89 88888.00 2014-11-25 16:26:51.904 329 15323.41 19.88 53585.91 88888.00 2014-11-25 16:26:52.404 329 15323.39 19.82 53585.89 88888.00 2014-11-25 16:26:52.904 329 15323.46 19.85 53585.79 88888.00 2014-11-25 16:26:53.404 329 15323.55 19.86 53585.84 88888.00 2014-11-25 16:26:53.904 329 15323.53 19.80 53585.86 88888.00 2014-11-25 16:26:54.404 329 15323.50 19.82 53585.88 88888.00 2014-11-25 16:26:54.904 329 15323.51 19.88 53585.93 88888.00 2014-11-25 16:26:55.404 329 15323.44 19.86 53585.91 88888.00 2014-11-25 16:26:55.904 329 15323.46 19.82 53585.89 88888.00 2014-11-25 16:26:56.404 329 15323.46 19.85 53585.86 88888.00 2014-11-25 16:26:56.904 329 15323.52 19.96 53585.91 88888.00 2014-11-25 16:26:57.404 329 15323.47 19.87 53585.94 88888.00 2014-11-25 16:26:57.904 329 15323.48 19.82 53585.91 88888.00 2014-11-25 16:26:58.404 329 15323.55 19.81 53585.86 88888.00 2014-11-25 16:26:58.904 329 15323.59 19.80 53585.85 88888.00 2014-11-25 16:26:59.404 329 15323.62 19.80 53585.89 88888.00 2014-11-25 16:26:59.904 329 15323.62 19.82 53585.85 88888.00 2014-11-25 16:27:00.404 329 15323.55 19.98 53585.78 88888.00 2014-11-25 16:27:00.904 329 15323.55 19.98 53585.82 88888.00 2014-11-25 16:27:01.404 329 15323.69 20.02 53585.82 88888.00 2014-11-25 16:27:01.904 329 15323.70 19.98 53585.83 88888.00 2014-11-25 16:27:02.404 329 15323.66 20.02 53585.86 88888.00 2014-11-25 16:27:02.904 329 15323.63 20.04 53585.84 88888.00 2014-11-25 16:27:03.404 329 15323.63 20.03 53585.79 88888.00 2014-11-25 16:27:03.904 329 15323.64 20.00 53585.83 88888.00 2014-11-25 16:27:04.404 329 15323.66 19.99 53585.82 88888.00 2014-11-25 16:27:04.904 329 15323.72 19.96 53585.79 88888.00 2014-11-25 16:27:05.404 329 15323.72 19.98 53585.78 88888.00 2014-11-25 16:27:05.904 329 15323.71 20.03 53585.76 88888.00 2014-11-25 16:27:06.404 329 15323.77 20.07 53585.82 88888.00 2014-11-25 16:27:06.904 329 15323.74 20.12 53585.86 88888.00 2014-11-25 16:27:07.404 329 15323.75 20.11 53585.84 88888.00 2014-11-25 16:27:07.904 329 15323.80 20.09 53585.85 88888.00 2014-11-25 16:27:08.404 329 15323.80 20.07 53585.80 88888.00 2014-11-25 16:27:08.904 329 15323.80 20.03 53585.79 88888.00 2014-11-25 16:27:09.404 329 15323.82 19.98 53585.82 88888.00 2014-11-25 16:27:09.904 329 15323.82 19.97 53585.78 88888.00 2014-11-25 16:27:10.404 329 15323.82 19.95 53585.74 88888.00 2014-11-25 16:27:10.904 329 15323.81 19.94 53585.75 88888.00 2014-11-25 16:27:11.404 329 15323.91 19.91 53585.73 88888.00 2014-11-25 16:27:11.904 329 15323.96 19.95 53585.75 88888.00 2014-11-25 16:27:12.404 329 15323.90 19.93 53585.82 88888.00 2014-11-25 16:27:12.904 329 15323.89 20.00 53585.77 88888.00 2014-11-25 16:27:13.404 329 15323.89 20.03 53585.78 88888.00 2014-11-25 16:27:13.904 329 15323.91 20.00 53585.79 88888.00 2014-11-25 16:27:14.404 329 15323.93 19.94 53585.79 88888.00 2014-11-25 16:27:14.904 329 15323.90 20.00 53585.75 88888.00 2014-11-25 16:27:15.404 329 15323.91 19.97 53585.78 88888.00 2014-11-25 16:27:15.904 329 15323.99 19.91 53585.79 88888.00 2014-11-25 16:27:16.404 329 15323.98 19.90 53585.76 88888.00 2014-11-25 16:27:16.904 329 15323.96 19.86 53585.71 88888.00 2014-11-25 16:27:17.404 329 15323.95 19.81 53585.68 88888.00 2014-11-25 16:27:17.904 329 15323.99 19.89 53585.68 88888.00 2014-11-25 16:27:18.404 329 15323.95 20.02 53585.70 88888.00 2014-11-25 16:27:18.904 329 15323.90 20.04 53585.69 88888.00 2014-11-25 16:27:19.404 329 15323.95 19.97 53585.76 88888.00 2014-11-25 16:27:19.904 329 15324.02 19.91 53585.75 88888.00 2014-11-25 16:27:20.404 329 15324.09 19.86 53585.83 88888.00 2014-11-25 16:27:20.904 329 15324.08 19.81 53585.85 88888.00 2014-11-25 16:27:21.404 329 15324.10 19.88 53585.77 88888.00 2014-11-25 16:27:21.904 329 15324.10 19.88 53585.70 88888.00 2014-11-25 16:27:22.404 329 15324.07 19.88 53585.68 88888.00 2014-11-25 16:27:22.904 329 15324.18 19.86 53585.70 88888.00 2014-11-25 16:27:23.404 329 15324.17 19.81 53585.70 88888.00 2014-11-25 16:27:23.904 329 15324.14 19.83 53585.70 88888.00 2014-11-25 16:27:24.404 329 15324.11 19.83 53585.75 88888.00 2014-11-25 16:27:24.904 329 15324.14 19.83 53585.80 88888.00 2014-11-25 16:27:25.404 329 15324.19 19.81 53585.78 88888.00 2014-11-25 16:27:25.904 329 15324.17 19.86 53585.76 88888.00 2014-11-25 16:27:26.404 329 15324.13 19.85 53585.73 88888.00 2014-11-25 16:27:26.904 329 15324.13 19.82 53585.72 88888.00 2014-11-25 16:27:27.404 329 15324.19 19.83 53585.73 88888.00 2014-11-25 16:27:27.904 329 15324.23 19.79 53585.69 88888.00 2014-11-25 16:27:28.404 329 15324.23 19.79 53585.68 88888.00 2014-11-25 16:27:28.904 329 15324.23 19.79 53585.70 88888.00 2014-11-25 16:27:29.404 329 15324.20 19.78 53585.71 88888.00 2014-11-25 16:27:29.904 329 15324.26 19.78 53585.71 88888.00 2014-11-25 16:27:30.404 329 15324.24 19.78 53585.70 88888.00 2014-11-25 16:27:30.904 329 15324.19 19.78 53585.74 88888.00 2014-11-25 16:27:31.404 329 15324.25 19.79 53585.72 88888.00 2014-11-25 16:27:31.904 329 15324.26 19.78 53585.73 88888.00 2014-11-25 16:27:32.404 329 15324.33 19.67 53585.72 88888.00 2014-11-25 16:27:32.904 329 15324.33 19.57 53585.77 88888.00 2014-11-25 16:27:33.404 329 15324.28 19.53 53585.72 88888.00 2014-11-25 16:27:33.904 329 15324.31 19.52 53585.71 88888.00 2014-11-25 16:27:34.404 329 15324.33 19.51 53585.68 88888.00 2014-11-25 16:27:34.904 329 15324.34 19.60 53585.67 88888.00 2014-11-25 16:27:35.404 329 15324.37 19.77 53585.71 88888.00 2014-11-25 16:27:35.904 329 15324.37 19.78 53585.68 88888.00 2014-11-25 16:27:36.404 329 15324.41 19.59 53585.67 88888.00 2014-11-25 16:27:36.904 329 15324.45 19.56 53585.72 88888.00 2014-11-25 16:27:37.404 329 15324.45 19.55 53585.76 88888.00 2014-11-25 16:27:37.904 329 15324.47 19.62 53585.80 88888.00 2014-11-25 16:27:38.404 329 15324.42 19.62 53585.70 88888.00 2014-11-25 16:27:38.904 329 15324.45 19.64 53585.62 88888.00 2014-11-25 16:27:39.404 329 15324.51 19.65 53585.62 88888.00 2014-11-25 16:27:39.904 329 15324.50 19.72 53585.60 88888.00 2014-11-25 16:27:40.404 329 15324.46 19.69 53585.59 88888.00 2014-11-25 16:27:40.904 329 15324.42 19.68 53585.62 88888.00 2014-11-25 16:27:41.404 329 15324.38 19.62 53585.63 88888.00 2014-11-25 16:27:41.904 329 15324.41 19.63 53585.67 88888.00 2014-11-25 16:27:42.404 329 15324.51 19.60 53585.69 88888.00 2014-11-25 16:27:42.904 329 15324.52 19.57 53585.67 88888.00 2014-11-25 16:27:43.404 329 15324.53 19.60 53585.70 88888.00 2014-11-25 16:27:43.904 329 15324.55 19.54 53585.76 88888.00 2014-11-25 16:27:44.404 329 15324.53 19.52 53585.78 88888.00 2014-11-25 16:27:44.904 329 15324.51 19.50 53585.76 88888.00 2014-11-25 16:27:45.404 329 15324.52 19.56 53585.65 88888.00 2014-11-25 16:27:45.904 329 15324.54 19.60 53585.61 88888.00 2014-11-25 16:27:46.404 329 15324.53 19.57 53585.63 88888.00 2014-11-25 16:27:46.904 329 15324.63 19.50 53585.65 88888.00 2014-11-25 16:27:47.404 329 15324.65 19.46 53585.68 88888.00 2014-11-25 16:27:47.904 329 15324.61 19.45 53585.70 88888.00 2014-11-25 16:27:48.404 329 15324.63 19.44 53585.65 88888.00 2014-11-25 16:27:48.904 329 15324.65 19.48 53585.68 88888.00 2014-11-25 16:27:49.404 329 15324.62 19.44 53585.70 88888.00 2014-11-25 16:27:49.904 329 15324.63 19.39 53585.76 88888.00 2014-11-25 16:27:50.404 329 15324.71 19.39 53585.70 88888.00 2014-11-25 16:27:50.904 329 15324.72 19.44 53585.57 88888.00 2014-11-25 16:27:51.404 329 15324.73 19.43 53585.57 88888.00 2014-11-25 16:27:51.904 329 15324.72 19.43 53585.55 88888.00 2014-11-25 16:27:52.404 329 15324.77 19.38 53585.56 88888.00 2014-11-25 16:27:52.904 329 15324.77 19.30 53585.58 88888.00 2014-11-25 16:27:53.404 329 15324.73 19.29 53585.61 88888.00 2014-11-25 16:27:53.904 329 15324.79 19.34 53585.59 88888.00 2014-11-25 16:27:54.404 329 15324.81 19.31 53585.62 88888.00 2014-11-25 16:27:54.904 329 15324.79 19.29 53585.65 88888.00 2014-11-25 16:27:55.404 329 15324.83 19.19 53585.65 88888.00 2014-11-25 16:27:55.904 329 15324.87 19.25 53585.68 88888.00 2014-11-25 16:27:56.404 329 15324.86 19.22 53585.67 88888.00 2014-11-25 16:27:56.904 329 15324.87 19.21 53585.63 88888.00 2014-11-25 16:27:57.404 329 15324.86 19.16 53585.63 88888.00 2014-11-25 16:27:57.904 329 15324.90 19.19 53585.60 88888.00 2014-11-25 16:27:58.404 329 15324.92 19.24 53585.61 88888.00 2014-11-25 16:27:58.904 329 15324.95 19.25 53585.62 88888.00 2014-11-25 16:27:59.404 329 15324.96 19.24 53585.57 88888.00 2014-11-25 16:27:59.904 329 15324.96 19.27 53585.54 88888.00 2014-11-25 16:28:00.404 329 15324.96 19.30 53585.58 88888.00 2014-11-25 16:28:00.904 329 15324.95 19.28 53585.60 88888.00 2014-11-25 16:28:01.404 329 15324.99 19.24 53585.65 88888.00 2014-11-25 16:28:01.904 329 15324.98 19.22 53585.67 88888.00 2014-11-25 16:28:02.404 329 15324.99 19.25 53585.64 88888.00 2014-11-25 16:28:02.904 329 15324.98 19.21 53585.62 88888.00 2014-11-25 16:28:03.404 329 15324.97 19.20 53585.61 88888.00 2014-11-25 16:28:03.904 329 15324.91 19.19 53585.60 88888.00 2014-11-25 16:28:04.404 329 15324.98 19.18 53585.61 88888.00 2014-11-25 16:28:04.904 329 15325.01 19.16 53585.64 88888.00 2014-11-25 16:28:05.404 329 15325.01 19.16 53585.68 88888.00 2014-11-25 16:28:05.904 329 15325.06 19.13 53585.73 88888.00 2014-11-25 16:28:06.404 329 15325.09 19.18 53585.73 88888.00 2014-11-25 16:28:06.904 329 15325.10 19.17 53585.70 88888.00 2014-11-25 16:28:07.404 329 15325.18 19.19 53585.70 88888.00 2014-11-25 16:28:07.904 329 15325.22 19.15 53585.74 88888.00 2014-11-25 16:28:08.404 329 15325.18 19.09 53585.73 88888.00 2014-11-25 16:28:08.904 329 15325.22 19.11 53585.65 88888.00 2014-11-25 16:28:09.404 329 15325.16 19.11 53585.63 88888.00 2014-11-25 16:28:09.904 329 15325.20 19.11 53585.58 88888.00 2014-11-25 16:28:10.404 329 15325.23 19.02 53585.61 88888.00 2014-11-25 16:28:10.904 329 15325.17 19.08 53585.65 88888.00 2014-11-25 16:28:11.404 329 15325.23 19.13 53585.62 88888.00 2014-11-25 16:28:11.904 329 15325.25 19.09 53585.64 88888.00 2014-11-25 16:28:12.404 329 15325.24 19.05 53585.68 88888.00 2014-11-25 16:28:12.904 329 15325.26 19.01 53585.68 88888.00 2014-11-25 16:28:13.404 329 15325.22 19.07 53585.67 88888.00 2014-11-25 16:28:13.904 329 15325.19 19.07 53585.75 88888.00 2014-11-25 16:28:14.404 329 15325.24 19.08 53585.73 88888.00 2014-11-25 16:28:14.904 329 15325.26 19.05 53585.70 88888.00 2014-11-25 16:28:15.404 329 15325.26 19.00 53585.70 88888.00 2014-11-25 16:28:15.904 329 15325.27 18.93 53585.70 88888.00 2014-11-25 16:28:16.404 329 15325.26 18.99 53585.69 88888.00 2014-11-25 16:28:16.904 329 15325.29 19.07 53585.72 88888.00 2014-11-25 16:28:17.404 329 15325.28 19.04 53585.75 88888.00 2014-11-25 16:28:17.904 329 15325.29 19.05 53585.75 88888.00 2014-11-25 16:28:18.404 329 15325.33 19.04 53585.75 88888.00 2014-11-25 16:28:18.904 329 15325.32 19.09 53585.71 88888.00 2014-11-25 16:28:19.404 329 15325.35 19.13 53585.72 88888.00 2014-11-25 16:28:19.904 329 15325.35 19.05 53585.74 88888.00 2014-11-25 16:28:20.404 329 15325.34 19.09 53585.78 88888.00 2014-11-25 16:28:20.904 329 15325.33 19.04 53585.80 88888.00 2014-11-25 16:28:21.404 329 15325.35 18.99 53585.78 88888.00 2014-11-25 16:28:21.904 329 15325.34 18.98 53585.73 88888.00 2014-11-25 16:28:22.404 329 15325.40 18.99 53585.71 88888.00 2014-11-25 16:28:22.904 329 15325.40 18.99 53585.69 88888.00 2014-11-25 16:28:23.404 329 15325.46 18.99 53585.72 88888.00 2014-11-25 16:28:23.904 329 15325.43 19.00 53585.78 88888.00 2014-11-25 16:28:24.404 329 15325.42 19.12 53585.77 88888.00 2014-11-25 16:28:24.904 329 15325.42 19.22 53585.77 88888.00 2014-11-25 16:28:25.404 329 15325.45 19.24 53585.79 88888.00 2014-11-25 16:28:25.904 329 15325.52 19.18 53585.74 88888.00 2014-11-25 16:28:26.404 329 15325.50 19.12 53585.70 88888.00 2014-11-25 16:28:26.904 329 15325.49 19.15 53585.68 88888.00 2014-11-25 16:28:27.404 329 15325.46 19.17 53585.68 88888.00 2014-11-25 16:28:27.904 329 15325.55 19.19 53585.71 88888.00 2014-11-25 16:28:28.404 329 15325.60 19.21 53585.71 88888.00 2014-11-25 16:28:28.904 329 15325.59 19.20 53585.74 88888.00 2014-11-25 16:28:29.404 329 15325.59 19.25 53585.74 88888.00 2014-11-25 16:28:29.904 329 15325.56 19.26 53585.74 88888.00 2014-11-25 16:28:30.404 329 15325.55 19.25 53585.78 88888.00 2014-11-25 16:28:30.904 329 15325.56 19.19 53585.79 88888.00 2014-11-25 16:28:31.404 329 15325.62 19.22 53585.80 88888.00 2014-11-25 16:28:31.904 329 15325.59 19.18 53585.79 88888.00 2014-11-25 16:28:32.404 329 15325.63 19.20 53585.71 88888.00 2014-11-25 16:28:32.904 329 15325.65 19.28 53585.72 88888.00 2014-11-25 16:28:33.404 329 15325.65 19.34 53585.79 88888.00 2014-11-25 16:28:33.904 329 15325.69 19.33 53585.80 88888.00 2014-11-25 16:28:34.404 329 15325.69 19.22 53585.83 88888.00 2014-11-25 16:28:34.904 329 15325.71 19.25 53585.84 88888.00 2014-11-25 16:28:35.404 329 15325.71 19.27 53585.77 88888.00 2014-11-25 16:28:35.904 329 15325.69 19.29 53585.73 88888.00 2014-11-25 16:28:36.404 329 15325.71 19.39 53585.79 88888.00 2014-11-25 16:28:36.904 329 15325.79 19.38 53585.84 88888.00 2014-11-25 16:28:37.404 329 15325.77 19.45 53585.91 88888.00 2014-11-25 16:28:37.904 329 15325.72 19.48 53585.89 88888.00 2014-11-25 16:28:38.404 329 15325.72 19.50 53585.82 88888.00 2014-11-25 16:28:38.904 329 15325.70 19.44 53585.81 88888.00 2014-11-25 16:28:39.404 329 15325.73 19.38 53585.84 88888.00 2014-11-25 16:28:39.904 329 15325.77 19.47 53585.84 88888.00 2014-11-25 16:28:40.404 329 15325.82 19.51 53585.86 88888.00 2014-11-25 16:28:40.904 329 15325.80 19.52 53585.90 88888.00 2014-11-25 16:28:41.404 329 15325.79 19.53 53585.96 88888.00 2014-11-25 16:28:41.904 329 15325.77 19.56 53585.94 88888.00 2014-11-25 16:28:42.404 329 15325.78 19.63 53585.94 88888.00 2014-11-25 16:28:42.904 329 15325.80 19.64 53585.95 88888.00 2014-11-25 16:28:43.404 329 15325.89 19.67 53585.94 88888.00 2014-11-25 16:28:43.904 329 15325.87 19.67 53585.92 88888.00 2014-11-25 16:28:44.404 329 15325.81 19.69 53585.88 88888.00 2014-11-25 16:28:44.904 329 15325.82 19.72 53585.86 88888.00 2014-11-25 16:28:45.404 329 15325.86 19.77 53585.89 88888.00 2014-11-25 16:28:45.904 329 15325.88 19.79 53585.88 88888.00 2014-11-25 16:28:46.404 329 15325.89 19.88 53585.86 88888.00 2014-11-25 16:28:46.904 329 15325.91 19.89 53585.89 88888.00 2014-11-25 16:28:47.404 329 15325.90 19.85 53585.98 88888.00 2014-11-25 16:28:47.904 329 15325.85 19.83 53585.92 88888.00 2014-11-25 16:28:48.404 329 15325.89 19.85 53585.88 88888.00 2014-11-25 16:28:48.904 329 15325.92 19.81 53585.89 88888.00 2014-11-25 16:28:49.404 329 15325.88 19.74 53585.86 88888.00 2014-11-25 16:28:49.904 329 15325.94 19.68 53585.82 88888.00 2014-11-25 16:28:50.404 329 15326.00 19.78 53585.81 88888.00 2014-11-25 16:28:50.904 329 15325.97 19.85 53585.80 88888.00 2014-11-25 16:28:51.404 329 15326.01 19.89 53585.80 88888.00 2014-11-25 16:28:51.904 329 15326.08 19.94 53585.83 88888.00 2014-11-25 16:28:52.404 329 15326.04 19.94 53585.86 88888.00 2014-11-25 16:28:52.904 329 15326.03 19.96 53585.85 88888.00 2014-11-25 16:28:53.404 329 15325.97 20.02 53585.85 88888.00 2014-11-25 16:28:53.904 329 15326.00 20.05 53585.90 88888.00 2014-11-25 16:28:54.404 329 15326.06 20.06 53585.89 88888.00 2014-11-25 16:28:54.904 329 15326.10 20.09 53585.83 88888.00 2014-11-25 16:28:55.404 329 15326.18 20.14 53585.78 88888.00 2014-11-25 16:28:55.904 329 15326.19 20.15 53585.82 88888.00 2014-11-25 16:28:56.404 329 15326.21 20.12 53585.83 88888.00 2014-11-25 16:28:56.904 329 15326.26 20.16 53585.85 88888.00 2014-11-25 16:28:57.404 329 15326.25 20.16 53585.89 88888.00 2014-11-25 16:28:57.904 329 15326.26 20.16 53585.91 88888.00 2014-11-25 16:28:58.404 329 15326.28 20.19 53585.91 88888.00 2014-11-25 16:28:58.904 329 15326.33 20.19 53585.89 88888.00 2014-11-25 16:28:59.404 329 15326.39 20.22 53585.84 88888.00 2014-11-25 16:28:59.904 329 15326.41 20.21 53585.81 88888.00 2014-11-25 16:29:00.404 329 15326.34 20.19 53585.78 88888.00 2014-11-25 16:29:00.904 329 15326.36 20.17 53585.81 88888.00 2014-11-25 16:29:01.404 329 15326.42 20.19 53585.80 88888.00 2014-11-25 16:29:01.904 329 15326.46 20.20 53585.83 88888.00 2014-11-25 16:29:02.404 329 15326.49 20.22 53585.82 88888.00 2014-11-25 16:29:02.904 329 15326.53 20.24 53585.80 88888.00 2014-11-25 16:29:03.404 329 15326.52 20.17 53585.78 88888.00 2014-11-25 16:29:03.904 329 15326.50 20.20 53585.81 88888.00 2014-11-25 16:29:04.404 329 15326.53 20.26 53585.83 88888.00 2014-11-25 16:29:04.904 329 15326.53 20.23 53585.82 88888.00 2014-11-25 16:29:05.404 329 15326.59 20.19 53585.79 88888.00 2014-11-25 16:29:05.904 329 15326.60 20.16 53585.79 88888.00 2014-11-25 16:29:06.404 329 15326.58 20.19 53585.76 88888.00 2014-11-25 16:29:06.904 329 15326.62 20.20 53585.64 88888.00 2014-11-25 16:29:07.404 329 15326.68 20.22 53585.64 88888.00 2014-11-25 16:29:07.904 329 15326.69 20.24 53585.65 88888.00 2014-11-25 16:29:08.404 329 15326.69 20.25 53585.64 88888.00 2014-11-25 16:29:08.904 329 15326.69 20.22 53585.63 88888.00 2014-11-25 16:29:09.404 329 15326.69 20.20 53585.71 88888.00 2014-11-25 16:29:09.904 329 15326.71 20.19 53585.68 88888.00 2014-11-25 16:29:10.404 329 15326.76 20.22 53585.74 88888.00 2014-11-25 16:29:10.904 329 15326.74 20.22 53585.75 88888.00 2014-11-25 16:29:11.404 329 15326.80 20.16 53585.74 88888.00 2014-11-25 16:29:11.904 329 15326.83 20.12 53585.72 88888.00 2014-11-25 16:29:12.404 329 15326.85 20.13 53585.72 88888.00 2014-11-25 16:29:12.904 329 15326.86 20.14 53585.62 88888.00 2014-11-25 16:29:13.404 329 15326.87 20.16 53585.57 88888.00 2014-11-25 16:29:13.904 329 15326.89 20.17 53585.60 88888.00 2014-11-25 16:29:14.404 329 15326.95 20.19 53585.64 88888.00 2014-11-25 16:29:14.904 329 15326.95 20.14 53585.61 88888.00 2014-11-25 16:29:15.404 329 15326.94 20.14 53585.62 88888.00 2014-11-25 16:29:15.904 329 15326.97 20.17 53585.60 88888.00 2014-11-25 16:29:16.404 329 15326.99 20.19 53585.61 88888.00 2014-11-25 16:29:16.904 329 15327.01 20.17 53585.64 88888.00 2014-11-25 16:29:17.404 329 15327.00 20.15 53585.70 88888.00 2014-11-25 16:29:17.904 329 15327.09 20.11 53585.67 88888.00 2014-11-25 16:29:18.404 329 15327.08 20.12 53585.61 88888.00 2014-11-25 16:29:18.904 329 15327.13 20.11 53585.59 88888.00 2014-11-25 16:29:19.404 329 15327.13 20.08 53585.57 88888.00 2014-11-25 16:29:19.904 329 15327.16 20.07 53585.55 88888.00 2014-11-25 16:29:20.404 329 15327.22 20.09 53585.53 88888.00 2014-11-25 16:29:20.904 329 15327.24 20.12 53585.58 88888.00 2014-11-25 16:29:21.404 329 15327.26 20.13 53585.61 88888.00 2014-11-25 16:29:21.904 329 15327.31 20.12 53585.60 88888.00 2014-11-25 16:29:22.404 329 15327.27 20.11 53585.57 88888.00 2014-11-25 16:29:22.904 329 15327.26 20.04 53585.54 88888.00 2014-11-25 16:29:23.404 329 15327.31 20.00 53585.58 88888.00 2014-11-25 16:29:23.904 329 15327.33 19.99 53585.57 88888.00 2014-11-25 16:29:24.404 329 15327.33 19.95 53585.47 88888.00 2014-11-25 16:29:24.904 329 15327.37 19.94 53585.40 88888.00 2014-11-25 16:29:25.404 329 15327.40 19.93 53585.40 88888.00 2014-11-25 16:29:25.904 329 15327.40 19.90 53585.37 88888.00 2014-11-25 16:29:26.404 329 15327.43 19.82 53585.38 88888.00 2014-11-25 16:29:26.904 329 15327.46 19.78 53585.38 88888.00 2014-11-25 16:29:27.404 329 15327.50 19.77 53585.37 88888.00 2014-11-25 16:29:27.904 329 15327.51 19.71 53585.37 88888.00 2014-11-25 16:29:28.404 329 15327.51 19.73 53585.34 88888.00 2014-11-25 16:29:28.904 329 15327.59 19.86 53585.39 88888.00 2014-11-25 16:29:29.404 329 15327.60 19.79 53585.44 88888.00 2014-11-25 16:29:29.904 329 15327.62 19.69 53585.44 88888.00 2014-11-25 16:29:30.404 329 15327.62 19.74 53585.38 88888.00 2014-11-25 16:29:30.904 329 15327.61 19.73 53585.35 88888.00 2014-11-25 16:29:31.404 329 15327.63 19.60 53585.35 88888.00 2014-11-25 16:29:31.904 329 15327.69 19.60 53585.36 88888.00 2014-11-25 16:29:32.404 329 15327.73 19.62 53585.33 88888.00 2014-11-25 16:29:32.904 329 15327.76 19.68 53585.34 88888.00 2014-11-25 16:29:33.404 329 15327.80 19.71 53585.35 88888.00 2014-11-25 16:29:33.904 329 15327.85 19.68 53585.38 88888.00 2014-11-25 16:29:34.404 329 15327.89 19.55 53585.40 88888.00 2014-11-25 16:29:34.904 329 15327.86 19.55 53585.41 88888.00 2014-11-25 16:29:35.404 329 15327.82 19.62 53585.37 88888.00 2014-11-25 16:29:35.904 329 15327.88 19.63 53585.36 88888.00 2014-11-25 16:29:36.404 329 15327.93 19.64 53585.37 88888.00 2014-11-25 16:29:36.904 329 15327.93 19.65 53585.40 88888.00 2014-11-25 16:29:37.404 329 15327.97 19.61 53585.34 88888.00 2014-11-25 16:29:37.904 329 15328.06 19.59 53585.34 88888.00 2014-11-25 16:29:38.404 329 15328.05 19.55 53585.34 88888.00 2014-11-25 16:29:38.904 329 15328.02 19.53 53585.37 88888.00 2014-11-25 16:29:39.404 329 15328.06 19.51 53585.40 88888.00 2014-11-25 16:29:39.904 329 15328.12 19.53 53585.40 88888.00 2014-11-25 16:29:40.404 329 15328.11 19.54 53585.43 88888.00 2014-11-25 16:29:40.904 329 15328.11 19.54 53585.39 88888.00 2014-11-25 16:29:41.404 329 15328.09 19.55 53585.37 88888.00 2014-11-25 16:29:41.904 329 15328.11 19.51 53585.39 88888.00 2014-11-25 16:29:42.404 329 15328.13 19.46 53585.40 88888.00 2014-11-25 16:29:42.904 329 15328.15 19.43 53585.41 88888.00 2014-11-25 16:29:43.404 329 15328.20 19.38 53585.39 88888.00 2014-11-25 16:29:43.904 329 15328.18 19.41 53585.33 88888.00 2014-11-25 16:29:44.404 329 15328.16 19.44 53585.34 88888.00 2014-11-25 16:29:44.904 329 15328.18 19.39 53585.36 88888.00 2014-11-25 16:29:45.404 329 15328.17 19.39 53585.34 88888.00 2014-11-25 16:29:45.904 329 15328.23 19.39 53585.36 88888.00 2014-11-25 16:29:46.404 329 15328.27 19.35 53585.35 88888.00 2014-11-25 16:29:46.904 329 15328.29 19.33 53585.36 88888.00 2014-11-25 16:29:47.404 329 15328.30 19.26 53585.34 88888.00 2014-11-25 16:29:47.904 329 15328.30 19.20 53585.28 88888.00 2014-11-25 16:29:48.404 329 15328.29 19.25 53585.20 88888.00 2014-11-25 16:29:48.904 329 15328.30 19.25 53585.23 88888.00 2014-11-25 16:29:49.404 329 15328.30 19.24 53585.27 88888.00 2014-11-25 16:29:49.904 329 15328.30 19.13 53585.20 88888.00 2014-11-25 16:29:50.405 329 15328.32 19.10 53585.24 88888.00 2014-11-25 16:29:50.905 329 15328.33 19.08 53585.29 88888.00 2014-11-25 16:29:51.405 329 15328.31 19.00 53585.29 88888.00 2014-11-25 16:29:51.905 329 15328.30 19.04 53585.28 88888.00 2014-11-25 16:29:52.405 329 15328.35 19.07 53585.30 88888.00 2014-11-25 16:29:52.905 329 15328.40 19.03 53585.32 88888.00 2014-11-25 16:29:53.405 329 15328.39 18.95 53585.34 88888.00 2014-11-25 16:29:53.905 329 15328.39 18.85 53585.33 88888.00 2014-11-25 16:29:54.405 329 15328.44 18.85 53585.31 88888.00 2014-11-25 16:29:54.905 329 15328.44 18.88 53585.27 88888.00 2014-11-25 16:29:55.405 329 15328.48 18.90 53585.28 88888.00 2014-11-25 16:29:55.905 329 15328.48 18.91 53585.24 88888.00 2014-11-25 16:29:56.405 329 15328.51 18.91 53585.29 88888.00 2014-11-25 16:29:56.905 329 15328.56 18.87 53585.35 88888.00 2014-11-25 16:29:57.405 329 15328.56 18.91 53585.31 88888.00 2014-11-25 16:29:57.905 329 15328.56 18.94 53585.23 88888.00 2014-11-25 16:29:58.405 329 15328.57 18.88 53585.21 88888.00 2014-11-25 16:29:58.905 329 15328.57 18.87 53585.21 88888.00 2014-11-25 16:29:59.405 329 15328.58 18.93 53585.14 88888.00 2014-11-25 16:29:59.905 329 15328.67 19.00 53585.14 88888.00 2014-11-25 16:30:00.405 329 15328.70 18.95 53585.14 88888.00 2014-11-25 16:30:00.905 329 15328.71 18.96 53585.13 88888.00 2014-11-25 16:30:01.405 329 15328.69 18.98 53585.14 88888.00 2014-11-25 16:30:01.905 329 15328.71 18.92 53585.19 88888.00 2014-11-25 16:30:02.405 329 15328.69 18.95 53585.23 88888.00 2014-11-25 16:30:02.905 329 15328.71 18.87 53585.24 88888.00 2014-11-25 16:30:03.405 329 15328.73 18.74 53585.28 88888.00 2014-11-25 16:30:03.905 329 15328.71 18.76 53585.27 88888.00 2014-11-25 16:30:04.405 329 15328.77 18.77 53585.25 88888.00 2014-11-25 16:30:04.905 329 15328.81 18.81 53585.21 88888.00 2014-11-25 16:30:05.405 329 15328.80 18.72 53585.12 88888.00 2014-11-25 16:30:05.905 329 15328.81 18.66 53585.10 88888.00 2014-11-25 16:30:06.405 329 15328.82 18.68 53585.16 88888.00 2014-11-25 16:30:06.905 329 15328.85 18.64 53585.20 88888.00 2014-11-25 16:30:07.405 329 15328.87 18.64 53585.19 88888.00 2014-11-25 16:30:07.905 329 15328.87 18.62 53585.25 88888.00 2014-11-25 16:30:08.405 329 15328.90 18.67 53585.27 88888.00 2014-11-25 16:30:08.905 329 15328.93 18.66 53585.29 88888.00 2014-11-25 16:30:09.405 329 15328.90 18.66 53585.28 88888.00 2014-11-25 16:30:09.905 329 15328.93 18.70 53585.30 88888.00 2014-11-25 16:30:10.405 329 15328.93 18.72 53585.30 88888.00 2014-11-25 16:30:10.905 329 15328.96 18.59 53585.27 88888.00 2014-11-25 16:30:11.405 329 15328.95 18.53 53585.21 88888.00 2014-11-25 16:30:11.905 329 15328.98 18.57 53585.22 88888.00 2014-11-25 16:30:12.405 329 15329.03 18.66 53585.15 88888.00 2014-11-25 16:30:12.905 329 15329.00 18.73 53585.15 88888.00 2014-11-25 16:30:13.405 329 15329.04 18.74 53585.15 88888.00 2014-11-25 16:30:13.905 329 15329.04 18.73 53585.22 88888.00 2014-11-25 16:30:14.405 329 15329.04 18.59 53585.27 88888.00 2014-11-25 16:30:14.905 329 15328.99 18.65 53585.25 88888.00 2014-11-25 16:30:15.405 329 15329.04 18.65 53585.22 88888.00 2014-11-25 16:30:15.905 329 15329.11 18.48 53585.21 88888.00 2014-11-25 16:30:16.405 329 15329.13 18.41 53585.24 88888.00 2014-11-25 16:30:16.905 329 15329.08 18.42 53585.25 88888.00 2014-11-25 16:30:17.405 329 15329.03 18.51 53585.18 88888.00 2014-11-25 16:30:17.905 329 15329.09 18.53 53585.20 88888.00 2014-11-25 16:30:18.405 329 15329.14 18.61 53585.23 88888.00 2014-11-25 16:30:18.905 329 15329.16 18.70 53585.25 88888.00 2014-11-25 16:30:19.405 329 15329.13 18.65 53585.28 88888.00 2014-11-25 16:30:19.905 329 15329.08 18.52 53585.32 88888.00 2014-11-25 16:30:20.405 329 15329.07 18.56 53585.35 88888.00 2014-11-25 16:30:20.905 329 15329.12 18.57 53585.35 88888.00 2014-11-25 16:30:21.405 329 15329.09 18.56 53585.34 88888.00 2014-11-25 16:30:21.905 329 15329.12 18.59 53585.30 88888.00 2014-11-25 16:30:22.405 329 15329.11 18.61 53585.28 88888.00 2014-11-25 16:30:22.905 329 15329.15 18.55 53585.28 88888.00 2014-11-25 16:30:23.405 329 15329.14 18.56 53585.27 88888.00 2014-11-25 16:30:23.905 329 15329.09 18.52 53585.28 88888.00 2014-11-25 16:30:24.405 329 15329.12 18.55 53585.30 88888.00 2014-11-25 16:30:24.905 329 15329.13 18.55 53585.31 88888.00 2014-11-25 16:30:25.405 329 15329.14 18.53 53585.28 88888.00 2014-11-25 16:30:25.905 329 15329.20 18.57 53585.27 88888.00 2014-11-25 16:30:26.405 329 15329.17 18.65 53585.27 88888.00 2014-11-25 16:30:26.905 329 15329.15 18.64 53585.31 88888.00 2014-11-25 16:30:27.405 329 15329.11 18.59 53585.31 88888.00 2014-11-25 16:30:27.905 329 15329.15 18.65 53585.32 88888.00 2014-11-25 16:30:28.405 329 15329.12 18.65 53585.33 88888.00 2014-11-25 16:30:28.905 329 15329.14 18.64 53585.25 88888.00 2014-11-25 16:30:29.405 329 15329.15 18.59 53585.23 88888.00 2014-11-25 16:30:29.905 329 15329.13 18.53 53585.24 88888.00 2014-11-25 16:30:30.405 329 15329.11 18.52 53585.28 88888.00 2014-11-25 16:30:30.905 329 15329.04 18.55 53585.33 88888.00 2014-11-25 16:30:31.405 329 15329.03 18.58 53585.34 88888.00 2014-11-25 16:30:31.905 329 15329.08 18.59 53585.31 88888.00 2014-11-25 16:30:32.405 329 15329.06 18.61 53585.30 88888.00 2014-11-25 16:30:32.905 329 15329.00 18.62 53585.32 88888.00 2014-11-25 16:30:33.405 329 15329.00 18.59 53585.29 88888.00 2014-11-25 16:30:33.905 329 15329.00 18.53 53585.35 88888.00 2014-11-25 16:30:34.405 329 15328.97 18.51 53585.36 88888.00 2014-11-25 16:30:34.905 329 15328.96 18.52 53585.33 88888.00 2014-11-25 16:30:35.405 329 15328.98 18.62 53585.34 88888.00 2014-11-25 16:30:35.905 329 15328.97 18.65 53585.33 88888.00 2014-11-25 16:30:36.405 329 15329.00 18.61 53585.29 88888.00 2014-11-25 16:30:36.905 329 15329.05 18.55 53585.29 88888.00 2014-11-25 16:30:37.405 329 15329.03 18.56 53585.33 88888.00 2014-11-25 16:30:37.905 329 15328.99 18.51 53585.39 88888.00 2014-11-25 16:30:38.405 329 15329.05 18.44 53585.43 88888.00 2014-11-25 16:30:38.905 329 15329.06 18.44 53585.38 88888.00 2014-11-25 16:30:39.405 329 15329.03 18.55 53585.35 88888.00 2014-11-25 16:30:39.905 329 15329.02 18.59 53585.34 88888.00 2014-11-25 16:30:40.405 329 15329.00 18.65 53585.38 88888.00 2014-11-25 16:30:40.905 329 15329.02 18.61 53585.36 88888.00 2014-11-25 16:30:41.405 329 15329.06 18.59 53585.32 88888.00 2014-11-25 16:30:41.905 329 15329.00 18.61 53585.40 88888.00 2014-11-25 16:30:42.405 329 15329.04 18.60 53585.41 88888.00 2014-11-25 16:30:42.905 329 15329.06 18.60 53585.41 88888.00 2014-11-25 16:30:43.405 329 15329.03 18.60 53585.42 88888.00 2014-11-25 16:30:43.905 329 15329.02 18.57 53585.48 88888.00 2014-11-25 16:30:44.405 329 15329.02 18.55 53585.44 88888.00 2014-11-25 16:30:44.905 329 15329.00 18.50 53585.48 88888.00 2014-11-25 16:30:45.405 329 15329.04 18.49 53585.44 88888.00 2014-11-25 16:30:45.905 329 15329.08 18.56 53585.43 88888.00 2014-11-25 16:30:46.405 329 15329.04 18.51 53585.42 88888.00 2014-11-25 16:30:46.905 329 15328.99 18.52 53585.38 88888.00 2014-11-25 16:30:47.405 329 15329.03 18.50 53585.41 88888.00 2014-11-25 16:30:47.905 329 15329.04 18.50 53585.49 88888.00 2014-11-25 16:30:48.405 329 15329.04 18.50 53585.47 88888.00 2014-11-25 16:30:48.905 329 15329.05 18.55 53585.49 88888.00 2014-11-25 16:30:49.405 329 15329.07 18.59 53585.48 88888.00 2014-11-25 16:30:49.905 329 15329.04 18.60 53585.49 88888.00 2014-11-25 16:30:50.405 329 15329.07 18.49 53585.51 88888.00 2014-11-25 16:30:50.905 329 15329.09 18.46 53585.48 88888.00 2014-11-25 16:30:51.405 329 15329.07 18.39 53585.39 88888.00 2014-11-25 16:30:51.905 329 15329.08 18.40 53585.36 88888.00 2014-11-25 16:30:52.405 329 15329.09 18.47 53585.40 88888.00 2014-11-25 16:30:52.905 329 15329.11 18.44 53585.44 88888.00 2014-11-25 16:30:53.405 329 15329.05 18.49 53585.48 88888.00 2014-11-25 16:30:53.905 329 15329.06 18.44 53585.51 88888.00 2014-11-25 16:30:54.405 329 15329.04 18.41 53585.53 88888.00 2014-11-25 16:30:54.905 329 15329.07 18.41 53585.48 88888.00 2014-11-25 16:30:55.405 329 15329.07 18.38 53585.45 88888.00 2014-11-25 16:30:55.905 329 15329.07 18.39 53585.51 88888.00 2014-11-25 16:30:56.405 329 15329.09 18.32 53585.57 88888.00 2014-11-25 16:30:56.905 329 15329.14 18.31 53585.58 88888.00 2014-11-25 16:30:57.405 329 15329.14 18.27 53585.60 88888.00 2014-11-25 16:30:57.905 329 15329.11 18.25 53585.51 88888.00 2014-11-25 16:30:58.405 329 15329.11 18.22 53585.48 88888.00 2014-11-25 16:30:58.905 329 15329.06 18.20 53585.43 88888.00 2014-11-25 16:30:59.405 329 15329.04 18.29 53585.44 88888.00 2014-11-25 16:30:59.905 329 15329.03 18.27 53585.49 88888.00 2014-11-25 16:31:00.405 329 15329.00 18.30 53585.53 88888.00 2014-11-25 16:31:00.905 329 15328.99 18.26 53585.50 88888.00 2014-11-25 16:31:01.405 329 15329.02 18.27 53585.48 88888.00 2014-11-25 16:31:01.905 329 15328.95 18.23 53585.48 88888.00 2014-11-25 16:31:02.405 329 15328.97 18.23 53585.51 88888.00 2014-11-25 16:31:02.905 329 15328.98 18.21 53585.49 88888.00 2014-11-25 16:31:03.405 329 15329.00 18.15 53585.50 88888.00 2014-11-25 16:31:03.905 329 15328.99 18.16 53585.53 88888.00 2014-11-25 16:31:04.405 329 15328.95 18.18 53585.47 88888.00 2014-11-25 16:31:04.905 329 15328.91 18.20 53585.48 88888.00 2014-11-25 16:31:05.405 329 15328.96 18.16 53585.48 88888.00 2014-11-25 16:31:05.905 329 15328.95 18.17 53585.53 88888.00 2014-11-25 16:31:06.405 329 15328.95 18.16 53585.56 88888.00 2014-11-25 16:31:06.905 329 15328.98 18.15 53585.55 88888.00 2014-11-25 16:31:07.405 329 15328.99 18.18 53585.60 88888.00 2014-11-25 16:31:07.905 329 15329.03 18.13 53585.69 88888.00 2014-11-25 16:31:08.405 329 15328.98 18.03 53585.70 88888.00 2014-11-25 16:31:08.905 329 15328.95 17.98 53585.64 88888.00 2014-11-25 16:31:09.405 329 15328.94 18.10 53585.60 88888.00 2014-11-25 16:31:09.905 329 15328.91 18.12 53585.55 88888.00 2014-11-25 16:31:10.405 329 15328.93 18.10 53585.53 88888.00 2014-11-25 16:31:10.905 329 15328.91 18.00 53585.57 88888.00 2014-11-25 16:31:11.405 329 15328.94 17.99 53585.60 88888.00 2014-11-25 16:31:11.905 329 15328.96 18.04 53585.61 88888.00 2014-11-25 16:31:12.405 329 15328.94 18.14 53585.64 88888.00 2014-11-25 16:31:12.905 329 15328.89 18.08 53585.61 88888.00 2014-11-25 16:31:13.405 329 15328.86 18.00 53585.60 88888.00 2014-11-25 16:31:13.905 329 15328.89 17.96 53585.62 88888.00 2014-11-25 16:31:14.405 329 15328.91 18.03 53585.60 88888.00 2014-11-25 16:31:14.905 329 15328.87 18.03 53585.62 88888.00 2014-11-25 16:31:15.405 329 15328.89 17.98 53585.59 88888.00 2014-11-25 16:31:15.905 329 15328.90 17.90 53585.55 88888.00 2014-11-25 16:31:16.405 329 15328.84 17.95 53585.57 88888.00 2014-11-25 16:31:16.905 329 15328.88 18.04 53585.57 88888.00 2014-11-25 16:31:17.405 329 15328.88 18.06 53585.53 88888.00 2014-11-25 16:31:17.905 329 15328.87 17.98 53585.55 88888.00 2014-11-25 16:31:18.405 329 15328.88 18.00 53585.62 88888.00 2014-11-25 16:31:18.905 329 15328.89 18.05 53585.70 88888.00 2014-11-25 16:31:19.405 329 15328.87 18.17 53585.71 88888.00 2014-11-25 16:31:19.905 329 15328.89 18.16 53585.68 88888.00 2014-11-25 16:31:20.405 329 15328.87 18.18 53585.69 88888.00 2014-11-25 16:31:20.905 329 15328.84 18.23 53585.71 88888.00 2014-11-25 16:31:21.405 329 15328.87 18.26 53585.67 88888.00 2014-11-25 16:31:21.905 329 15328.93 18.21 53585.70 88888.00 2014-11-25 16:31:22.405 329 15328.94 18.18 53585.76 88888.00 2014-11-25 16:31:22.905 329 15328.90 18.20 53585.81 88888.00 2014-11-25 16:31:23.405 329 15328.89 18.17 53585.83 88888.00 2014-11-25 16:31:23.905 329 15328.85 18.26 53585.86 88888.00 2014-11-25 16:31:24.405 329 15328.89 18.17 53585.92 88888.00 2014-11-25 16:31:24.905 329 15328.97 18.07 53585.94 88888.00 2014-11-25 16:31:25.405 329 15328.95 18.05 53585.95 88888.00 2014-11-25 16:31:25.905 329 15328.94 18.08 53585.88 88888.00 2014-11-25 16:31:26.405 329 15328.95 18.13 53585.91 88888.00 2014-11-25 16:31:26.905 329 15329.00 18.14 53585.93 88888.00 2014-11-25 16:31:27.405 329 15328.96 18.15 53585.86 88888.00 2014-11-25 16:31:27.905 329 15328.93 18.21 53585.89 88888.00 2014-11-25 16:31:28.405 329 15328.95 18.23 53585.90 88888.00 2014-11-25 16:31:28.905 329 15328.96 18.22 53585.93 88888.00 2014-11-25 16:31:29.405 329 15328.87 18.08 53585.92 88888.00 2014-11-25 16:31:29.905 329 15328.84 18.12 53585.96 88888.00 2014-11-25 16:31:30.405 329 15328.93 18.20 53586.00 88888.00 2014-11-25 16:31:30.905 329 15328.91 18.23 53586.05 88888.00 2014-11-25 16:31:31.405 329 15328.91 18.23 53586.11 88888.00 2014-11-25 16:31:31.905 329 15328.95 18.21 53586.09 88888.00 2014-11-25 16:31:32.405 329 15328.96 18.26 53586.04 88888.00 2014-11-25 16:31:32.905 329 15328.95 18.24 53585.98 88888.00 2014-11-25 16:31:33.405 329 15328.85 18.23 53585.99 88888.00 2014-11-25 16:31:33.905 329 15328.81 18.27 53586.02 88888.00 2014-11-25 16:31:34.405 329 15328.85 18.25 53586.00 88888.00 2014-11-25 16:31:34.905 329 15328.88 18.27 53585.95 88888.00 2014-11-25 16:31:35.405 329 15328.86 18.33 53585.98 88888.00 2014-11-25 16:31:35.905 329 15328.79 18.33 53585.98 88888.00 2014-11-25 16:31:36.405 329 15328.76 18.33 53585.99 88888.00 2014-11-25 16:31:36.905 329 15328.70 18.36 53585.99 88888.00 2014-11-25 16:31:37.405 329 15328.71 18.41 53586.04 88888.00 2014-11-25 16:31:37.905 329 15328.78 18.38 53586.05 88888.00 2014-11-25 16:31:38.405 329 15328.84 18.26 53586.04 88888.00 2014-11-25 16:31:38.905 329 15328.86 18.26 53586.03 88888.00 2014-11-25 16:31:39.405 329 15328.82 18.25 53586.03 88888.00 2014-11-25 16:31:39.905 329 15328.77 18.35 53586.04 88888.00 2014-11-25 16:31:40.405 329 15328.78 18.31 53586.03 88888.00 2014-11-25 16:31:40.905 329 15328.77 18.36 53586.06 88888.00 2014-11-25 16:31:41.405 329 15328.80 18.41 53586.08 88888.00 2014-11-25 16:31:41.905 329 15328.80 18.47 53586.11 88888.00 2014-11-25 16:31:42.405 329 15328.75 18.47 53586.14 88888.00 2014-11-25 16:31:42.905 329 15328.71 18.47 53586.13 88888.00 2014-11-25 16:31:43.405 329 15328.71 18.46 53586.15 88888.00 2014-11-25 16:31:43.905 329 15328.72 18.38 53586.13 88888.00 2014-11-25 16:31:44.405 329 15328.67 18.42 53586.10 88888.00 2014-11-25 16:31:44.905 329 15328.63 18.47 53586.04 88888.00 2014-11-25 16:31:45.405 329 15328.66 18.43 53586.02 88888.00 2014-11-25 16:31:45.905 329 15328.65 18.43 53585.98 88888.00 2014-11-25 16:31:46.405 329 15328.60 18.48 53586.02 88888.00 2014-11-25 16:31:46.905 329 15328.59 18.48 53586.08 88888.00 2014-11-25 16:31:47.405 329 15328.53 18.48 53586.12 88888.00 2014-11-25 16:31:47.905 329 15328.60 18.50 53586.18 88888.00 2014-11-25 16:31:48.405 329 15328.62 18.56 53586.20 88888.00 2014-11-25 16:31:48.905 329 15328.57 18.53 53586.21 88888.00 2014-11-25 16:31:49.405 329 15328.53 18.58 53586.23 88888.00 2014-11-25 16:31:49.905 329 15328.50 18.56 53586.23 88888.00 2014-11-25 16:31:50.405 329 15328.53 18.58 53586.22 88888.00 2014-11-25 16:31:50.905 329 15328.57 18.55 53586.19 88888.00 2014-11-25 16:31:51.405 329 15328.61 18.58 53586.20 88888.00 2014-11-25 16:31:51.905 329 15328.54 18.56 53586.21 88888.00 2014-11-25 16:31:52.405 329 15328.51 18.59 53586.24 88888.00 2014-11-25 16:31:52.905 329 15328.49 18.55 53586.26 88888.00 2014-11-25 16:31:53.405 329 15328.47 18.61 53586.28 88888.00 2014-11-25 16:31:53.905 329 15328.49 18.65 53586.31 88888.00 2014-11-25 16:31:54.405 329 15328.52 18.60 53586.34 88888.00 2014-11-25 16:31:54.905 329 15328.45 18.59 53586.35 88888.00 2014-11-25 16:31:55.405 329 15328.43 18.57 53586.38 88888.00 2014-11-25 16:31:55.905 329 15328.43 18.60 53586.34 88888.00 2014-11-25 16:31:56.405 329 15328.47 18.64 53586.32 88888.00 2014-11-25 16:31:56.905 329 15328.49 18.58 53586.31 88888.00 2014-11-25 16:31:57.405 329 15328.50 18.47 53586.33 88888.00 2014-11-25 16:31:57.905 329 15328.47 18.56 53586.36 88888.00 2014-11-25 16:31:58.405 329 15328.48 18.72 53586.35 88888.00 2014-11-25 16:31:58.905 329 15328.45 18.73 53586.32 88888.00 2014-11-25 16:31:59.405 329 15328.51 18.62 53586.36 88888.00 2014-11-25 16:31:59.905 329 15328.52 18.53 53586.39 88888.00 2014-11-25 16:32:00.405 329 15328.47 18.61 53586.41 88888.00 2014-11-25 16:32:00.905 329 15328.43 18.59 53586.39 88888.00 2014-11-25 16:32:01.405 329 15328.42 18.57 53586.36 88888.00 2014-11-25 16:32:01.905 329 15328.45 18.57 53586.35 88888.00 2014-11-25 16:32:02.405 329 15328.48 18.59 53586.30 88888.00 2014-11-25 16:32:02.905 329 15328.49 18.59 53586.30 88888.00 2014-11-25 16:32:03.405 329 15328.51 18.57 53586.37 88888.00 2014-11-25 16:32:03.905 329 15328.51 18.60 53586.38 88888.00 2014-11-25 16:32:04.405 329 15328.45 18.61 53586.37 88888.00 2014-11-25 16:32:04.905 329 15328.38 18.60 53586.38 88888.00 2014-11-25 16:32:05.405 329 15328.36 18.59 53586.38 88888.00 2014-11-25 16:32:05.905 329 15328.36 18.62 53586.44 88888.00 2014-11-25 16:32:06.405 329 15328.39 18.58 53586.50 88888.00 2014-11-25 16:32:06.905 329 15328.41 18.65 53586.52 88888.00 2014-11-25 16:32:07.405 329 15328.38 18.64 53586.50 88888.00 2014-11-25 16:32:07.905 329 15328.41 18.59 53586.44 88888.00 2014-11-25 16:32:08.405 329 15328.38 18.52 53586.39 88888.00 2014-11-25 16:32:08.905 329 15328.35 18.55 53586.38 88888.00 2014-11-25 16:32:09.405 329 15328.39 18.58 53586.40 88888.00 2014-11-25 16:32:09.905 329 15328.40 18.61 53586.45 88888.00 2014-11-25 16:32:10.405 329 15328.42 18.57 53586.48 88888.00 2014-11-25 16:32:10.905 329 15328.40 18.58 53586.48 88888.00 2014-11-25 16:32:11.405 329 15328.43 18.60 53586.46 88888.00 2014-11-25 16:32:11.905 329 15328.44 18.60 53586.46 88888.00 2014-11-25 16:32:12.405 329 15328.48 18.57 53586.48 88888.00 2014-11-25 16:32:12.905 329 15328.50 18.60 53586.48 88888.00 2014-11-25 16:32:13.405 329 15328.50 18.70 53586.50 88888.00 2014-11-25 16:32:13.905 329 15328.56 18.64 53586.43 88888.00 2014-11-25 16:32:14.405 329 15328.54 18.62 53586.40 88888.00 2014-11-25 16:32:14.905 329 15328.52 18.67 53586.37 88888.00 2014-11-25 16:32:15.405 329 15328.56 18.66 53586.37 88888.00 2014-11-25 16:32:15.905 329 15328.57 18.67 53586.38 88888.00 2014-11-25 16:32:16.405 329 15328.58 18.60 53586.35 88888.00 2014-11-25 16:32:16.905 329 15328.57 18.48 53586.37 88888.00 2014-11-25 16:32:17.405 329 15328.54 18.48 53586.36 88888.00 2014-11-25 16:32:17.905 329 15328.53 18.51 53586.38 88888.00 2014-11-25 16:32:18.405 329 15328.51 18.53 53586.36 88888.00 2014-11-25 16:32:18.905 329 15328.50 18.50 53586.39 88888.00 2014-11-25 16:32:19.405 329 15328.53 18.43 53586.43 88888.00 2014-11-25 16:32:19.905 329 15328.54 18.36 53586.41 88888.00 2014-11-25 16:32:20.405 329 15328.56 18.33 53586.34 88888.00 2014-11-25 16:32:20.905 329 15328.56 18.34 53586.30 88888.00 2014-11-25 16:32:21.405 329 15328.56 18.34 53586.30 88888.00 2014-11-25 16:32:21.905 329 15328.56 18.38 53586.31 88888.00 2014-11-25 16:32:22.405 329 15328.51 18.34 53586.32 88888.00 2014-11-25 16:32:22.905 329 15328.52 18.33 53586.33 88888.00 2014-11-25 16:32:23.405 329 15328.52 18.38 53586.36 88888.00 2014-11-25 16:32:23.905 329 15328.50 18.33 53586.33 88888.00 2014-11-25 16:32:24.405 329 15328.56 18.32 53586.32 88888.00 2014-11-25 16:32:24.905 329 15328.59 18.30 53586.30 88888.00 2014-11-25 16:32:25.405 329 15328.58 18.27 53586.24 88888.00 2014-11-25 16:32:25.905 329 15328.59 18.27 53586.23 88888.00 2014-11-25 16:32:26.405 329 15328.65 18.23 53586.25 88888.00 2014-11-25 16:32:26.905 329 15328.56 18.31 53586.29 88888.00 2014-11-25 16:32:27.405 329 15328.58 18.27 53586.30 88888.00 2014-11-25 16:32:27.905 329 15328.63 18.27 53586.26 88888.00 2014-11-25 16:32:28.405 329 15328.59 18.26 53586.32 88888.00 2014-11-25 16:32:28.905 329 15328.57 18.25 53586.41 88888.00 2014-11-25 16:32:29.405 329 15328.67 18.23 53586.42 88888.00 2014-11-25 16:32:29.905 329 15328.66 18.22 53586.36 88888.00 2014-11-25 16:32:30.405 329 15328.54 18.22 53586.40 88888.00 2014-11-25 16:32:30.905 329 15328.60 18.26 53586.43 88888.00 2014-11-25 16:32:31.405 329 15328.66 18.25 53586.39 88888.00 2014-11-25 16:32:31.905 329 15328.66 18.22 53586.33 88888.00 2014-11-25 16:32:32.405 329 15328.63 18.20 53586.29 88888.00 2014-11-25 16:32:32.905 329 15328.65 18.15 53586.28 88888.00 2014-11-25 16:32:33.405 329 15328.70 18.14 53586.30 88888.00 2014-11-25 16:32:33.905 329 15328.72 18.13 53586.28 88888.00 2014-11-25 16:32:34.405 329 15328.68 18.10 53586.29 88888.00 2014-11-25 16:32:34.905 329 15328.66 18.06 53586.31 88888.00 2014-11-25 16:32:35.405 329 15328.67 18.07 53586.30 88888.00 2014-11-25 16:32:35.905 329 15328.67 18.07 53586.35 88888.00 2014-11-25 16:32:36.405 329 15328.63 18.13 53586.28 88888.00 2014-11-25 16:32:36.905 329 15328.61 18.10 53586.23 88888.00 2014-11-25 16:32:37.405 329 15328.59 18.10 53586.19 88888.00 2014-11-25 16:32:37.905 329 15328.61 18.04 53586.20 88888.00 2014-11-25 16:32:38.405 329 15328.71 17.92 53586.20 88888.00 2014-11-25 16:32:38.905 329 15328.71 17.97 53586.24 88888.00 2014-11-25 16:32:39.405 329 15328.68 18.01 53586.25 88888.00 2014-11-25 16:32:39.905 329 15328.65 17.95 53586.29 88888.00 2014-11-25 16:32:40.405 329 15328.61 17.89 53586.31 88888.00 2014-11-25 16:32:40.905 329 15328.65 17.87 53586.33 88888.00 2014-11-25 16:32:41.405 329 15328.65 17.89 53586.31 88888.00 2014-11-25 16:32:41.905 329 15328.65 17.91 53586.29 88888.00 2014-11-25 16:32:42.405 329 15328.71 17.81 53586.28 88888.00 2014-11-25 16:32:42.905 329 15328.69 17.71 53586.23 88888.00 2014-11-25 16:32:43.405 329 15328.69 17.78 53586.22 88888.00 2014-11-25 16:32:43.905 329 15328.70 17.80 53586.22 88888.00 2014-11-25 16:32:44.405 329 15328.72 17.83 53586.23 88888.00 2014-11-25 16:32:44.905 329 15328.73 17.78 53586.24 88888.00 2014-11-25 16:32:45.405 329 15328.73 17.79 53586.25 88888.00 2014-11-25 16:32:45.905 329 15328.76 17.78 53586.24 88888.00 2014-11-25 16:32:46.405 329 15328.75 17.73 53586.31 88888.00 2014-11-25 16:32:46.905 329 15328.70 17.78 53586.31 88888.00 2014-11-25 16:32:47.405 329 15328.73 17.81 53586.29 88888.00 2014-11-25 16:32:47.905 329 15328.71 17.79 53586.29 88888.00 2014-11-25 16:32:48.405 329 15328.71 17.78 53586.30 88888.00 2014-11-25 16:32:48.905 329 15328.76 17.75 53586.30 88888.00 2014-11-25 16:32:49.405 329 15328.73 17.71 53586.28 88888.00 2014-11-25 16:32:49.905 329 15328.76 17.67 53586.26 88888.00 2014-11-25 16:32:50.405 329 15328.76 17.70 53586.24 88888.00 2014-11-25 16:32:50.905 329 15328.71 17.71 53586.25 88888.00 2014-11-25 16:32:51.405 329 15328.73 17.69 53586.24 88888.00 2014-11-25 16:32:51.905 329 15328.72 17.64 53586.24 88888.00 2014-11-25 16:32:52.405 329 15328.78 17.63 53586.19 88888.00 2014-11-25 16:32:52.905 329 15328.82 17.64 53586.21 88888.00 2014-11-25 16:32:53.405 329 15328.79 17.60 53586.21 88888.00 2014-11-25 16:32:53.905 329 15328.75 17.58 53586.25 88888.00 2014-11-25 16:32:54.405 329 15328.77 17.57 53586.24 88888.00 2014-11-25 16:32:54.905 329 15328.75 17.56 53586.18 88888.00 2014-11-25 16:32:55.405 329 15328.80 17.53 53586.23 88888.00 2014-11-25 16:32:55.905 329 15328.78 17.48 53586.26 88888.00 2014-11-25 16:32:56.405 329 15328.84 17.48 53586.28 88888.00 2014-11-25 16:32:56.905 329 15328.90 17.51 53586.29 88888.00 2014-11-25 16:32:57.405 329 15328.85 17.48 53586.32 88888.00 2014-11-25 16:32:57.905 329 15328.86 17.47 53586.31 88888.00 2014-11-25 16:32:58.405 329 15328.86 17.49 53586.31 88888.00 2014-11-25 16:32:58.905 329 15328.84 17.47 53586.30 88888.00 2014-11-25 16:32:59.405 329 15328.89 17.47 53586.34 88888.00 2014-11-25 16:32:59.905 329 15328.93 17.46 53586.34 88888.00 2014-11-25 16:33:00.405 329 15328.96 17.47 53586.37 88888.00 2014-11-25 16:33:00.905 329 15328.94 17.43 53586.30 88888.00 2014-11-25 16:33:01.405 329 15328.90 17.45 53586.26 88888.00 2014-11-25 16:33:01.905 329 15328.86 17.43 53586.28 88888.00 2014-11-25 16:33:02.405 329 15328.90 17.41 53586.29 88888.00 2014-11-25 16:33:02.905 329 15328.94 17.45 53586.33 88888.00 2014-11-25 16:33:03.405 329 15328.96 17.44 53586.33 88888.00 2014-11-25 16:33:03.905 329 15329.02 17.40 53586.33 88888.00 2014-11-25 16:33:04.405 329 15329.02 17.43 53586.36 88888.00 2014-11-25 16:33:04.905 329 15328.99 17.41 53586.33 88888.00 2014-11-25 16:33:05.405 329 15328.96 17.36 53586.30 88888.00 2014-11-25 16:33:05.905 329 15328.98 17.32 53586.30 88888.00 2014-11-25 16:33:06.405 329 15328.97 17.28 53586.22 88888.00 2014-11-25 16:33:06.905 329 15328.97 17.27 53586.20 88888.00 2014-11-25 16:33:07.405 329 15328.93 17.12 53586.22 88888.00 2014-11-25 16:33:07.905 329 15328.97 17.05 53586.26 88888.00 2014-11-25 16:33:08.405 329 15328.98 17.11 53586.30 88888.00 2014-11-25 16:33:08.905 329 15328.95 17.09 53586.28 88888.00 2014-11-25 16:33:09.405 329 15328.95 17.11 53586.29 88888.00 2014-11-25 16:33:09.905 329 15328.97 17.14 53586.33 88888.00 2014-11-25 16:33:10.405 329 15328.99 17.13 53586.34 88888.00 2014-11-25 16:33:10.905 329 15328.99 17.13 53586.35 88888.00 2014-11-25 16:33:11.405 329 15329.04 17.14 53586.29 88888.00 2014-11-25 16:33:11.905 329 15329.02 17.12 53586.26 88888.00 2014-11-25 16:33:12.405 329 15329.03 17.09 53586.28 88888.00 2014-11-25 16:33:12.905 329 15329.05 17.05 53586.24 88888.00 2014-11-25 16:33:13.405 329 15329.07 17.03 53586.29 88888.00 2014-11-25 16:33:13.905 329 15329.03 17.01 53586.29 88888.00 2014-11-25 16:33:14.405 329 15329.02 17.00 53586.30 88888.00 2014-11-25 16:33:14.905 329 15329.00 16.96 53586.32 88888.00 2014-11-25 16:33:15.405 329 15329.07 16.99 53586.32 88888.00 2014-11-25 16:33:15.905 329 15329.04 16.96 53586.31 88888.00 2014-11-25 16:33:16.405 329 15329.07 16.95 53586.36 88888.00 2014-11-25 16:33:16.905 329 15329.02 16.95 53586.30 88888.00 2014-11-25 16:33:17.405 329 15329.02 16.89 53586.26 88888.00 2014-11-25 16:33:17.905 329 15329.06 16.89 53586.23 88888.00 2014-11-25 16:33:18.405 329 15329.09 16.92 53586.23 88888.00 2014-11-25 16:33:18.905 329 15329.05 16.88 53586.23 88888.00 2014-11-25 16:33:19.405 329 15329.05 16.88 53586.25 88888.00 2014-11-25 16:33:19.905 329 15329.05 16.87 53586.24 88888.00 2014-11-25 16:33:20.405 329 15328.98 16.84 53586.26 88888.00 2014-11-25 16:33:20.905 329 15328.95 16.76 53586.28 88888.00 2014-11-25 16:33:21.405 329 15328.97 16.75 53586.25 88888.00 2014-11-25 16:33:21.905 329 15328.94 16.77 53586.23 88888.00 2014-11-25 16:33:22.405 329 15328.99 16.78 53586.25 88888.00 2014-11-25 16:33:22.905 329 15328.97 16.82 53586.31 88888.00 2014-11-25 16:33:23.405 329 15328.98 16.79 53586.32 88888.00 2014-11-25 16:33:23.905 329 15328.98 16.75 53586.22 88888.00 2014-11-25 16:33:24.405 329 15328.98 16.70 53586.22 88888.00 2014-11-25 16:33:24.905 329 15328.99 16.74 53586.25 88888.00 2014-11-25 16:33:25.405 329 15329.00 16.76 53586.29 88888.00 2014-11-25 16:33:25.905 329 15328.95 16.78 53586.29 88888.00 2014-11-25 16:33:26.405 329 15328.94 16.78 53586.32 88888.00 2014-11-25 16:33:26.905 329 15328.95 16.76 53586.33 88888.00 2014-11-25 16:33:27.405 329 15329.00 16.74 53586.35 88888.00 2014-11-25 16:33:27.905 329 15329.00 16.73 53586.35 88888.00 2014-11-25 16:33:28.405 329 15328.99 16.75 53586.38 88888.00 2014-11-25 16:33:28.905 329 15328.99 16.73 53586.36 88888.00 2014-11-25 16:33:29.405 329 15328.96 16.71 53586.38 88888.00 2014-11-25 16:33:29.905 329 15329.00 16.73 53586.39 88888.00 2014-11-25 16:33:30.405 329 15329.02 16.71 53586.39 88888.00 2014-11-25 16:33:30.905 329 15329.00 16.71 53586.40 88888.00 2014-11-25 16:33:31.405 329 15329.00 16.71 53586.42 88888.00 2014-11-25 16:33:31.905 329 15329.02 16.71 53586.41 88888.00 2014-11-25 16:33:32.405 329 15328.97 16.73 53586.46 88888.00 2014-11-25 16:33:32.905 329 15329.04 16.75 53586.52 88888.00 2014-11-25 16:33:33.405 329 15328.98 16.74 53586.54 88888.00 2014-11-25 16:33:33.905 329 15328.94 16.75 53586.57 88888.00 2014-11-25 16:33:34.405 329 15328.96 16.76 53586.56 88888.00 2014-11-25 16:33:34.905 329 15329.00 16.76 53586.57 88888.00 2014-11-25 16:33:35.405 329 15329.03 16.74 53586.51 88888.00 2014-11-25 16:33:35.905 329 15328.94 16.73 53586.50 88888.00 2014-11-25 16:33:36.405 329 15328.91 16.74 53586.55 88888.00 2014-11-25 16:33:36.905 329 15328.95 16.74 53586.57 88888.00 2014-11-25 16:33:37.405 329 15328.96 16.76 53586.59 88888.00 2014-11-25 16:33:37.905 329 15329.00 16.76 53586.59 88888.00 2014-11-25 16:33:38.405 329 15328.99 16.77 53586.58 88888.00 2014-11-25 16:33:38.905 329 15329.03 16.76 53586.62 88888.00 2014-11-25 16:33:39.405 329 15328.99 16.75 53586.65 88888.00 2014-11-25 16:33:39.905 329 15328.99 16.71 53586.70 88888.00 2014-11-25 16:33:40.405 329 15329.02 16.73 53586.64 88888.00 2014-11-25 16:33:40.905 329 15329.02 16.71 53586.65 88888.00 2014-11-25 16:33:41.405 329 15329.00 16.75 53586.65 88888.00 2014-11-25 16:33:41.905 329 15328.99 16.77 53586.64 88888.00 2014-11-25 16:33:42.405 329 15328.93 16.78 53586.66 88888.00 2014-11-25 16:33:42.905 329 15328.95 16.80 53586.65 88888.00 2014-11-25 16:33:43.405 329 15328.99 16.85 53586.61 88888.00 2014-11-25 16:33:43.905 329 15329.02 16.84 53586.64 88888.00 2014-11-25 16:33:44.405 329 15328.97 16.83 53586.72 88888.00 2014-11-25 16:33:44.905 329 15328.96 16.80 53586.71 88888.00 2014-11-25 16:33:45.405 329 15328.98 16.77 53586.70 88888.00 2014-11-25 16:33:45.905 329 15328.97 16.76 53586.70 88888.00 2014-11-25 16:33:46.405 329 15328.97 16.76 53586.73 88888.00 2014-11-25 16:33:46.905 329 15329.02 16.79 53586.69 88888.00 2014-11-25 16:33:47.405 329 15328.99 16.84 53586.69 88888.00 2014-11-25 16:33:47.905 329 15328.97 16.84 53586.69 88888.00 2014-11-25 16:33:48.405 329 15329.04 16.82 53586.65 88888.00 2014-11-25 16:33:48.905 329 15329.07 16.82 53586.64 88888.00 2014-11-25 16:33:49.405 329 15328.99 16.83 53586.68 88888.00 2014-11-25 16:33:49.905 329 15329.02 16.80 53586.77 88888.00 2014-11-25 16:33:50.405 329 15328.97 16.87 53586.77 88888.00 2014-11-25 16:33:50.905 329 15328.98 16.92 53586.80 88888.00 2014-11-25 16:33:51.405 329 15328.95 16.87 53586.82 88888.00 2014-11-25 16:33:51.905 329 15328.94 16.86 53586.82 88888.00 2014-11-25 16:33:52.405 329 15328.97 16.88 53586.76 88888.00 2014-11-25 16:33:52.905 329 15328.96 16.88 53586.72 88888.00 2014-11-25 16:33:53.405 329 15328.95 16.86 53586.70 88888.00 2014-11-25 16:33:53.905 329 15328.95 16.83 53586.72 88888.00 2014-11-25 16:33:54.405 329 15328.95 16.83 53586.78 88888.00 2014-11-25 16:33:54.905 329 15328.93 16.84 53586.83 88888.00 2014-11-25 16:33:55.405 329 15328.93 16.82 53586.81 88888.00 2014-11-25 16:33:55.905 329 15328.98 16.85 53586.83 88888.00 2014-11-25 16:33:56.405 329 15328.96 16.87 53586.86 88888.00 2014-11-25 16:33:56.905 329 15329.04 16.89 53586.86 88888.00 2014-11-25 16:33:57.405 329 15329.02 16.93 53586.91 88888.00 2014-11-25 16:33:57.905 329 15328.98 16.83 53586.90 88888.00 2014-11-25 16:33:58.405 329 15329.00 16.74 53586.80 88888.00 2014-11-25 16:33:58.905 329 15329.00 16.83 53586.81 88888.00 2014-11-25 16:33:59.405 329 15328.91 16.91 53586.78 88888.00 2014-11-25 16:33:59.905 329 15328.99 16.89 53586.80 88888.00 2014-11-25 16:34:00.405 329 15329.05 16.84 53586.79 88888.00 2014-11-25 16:34:00.905 329 15328.99 16.80 53586.79 88888.00 2014-11-25 16:34:01.405 329 15328.98 16.92 53586.81 88888.00 2014-11-25 16:34:01.905 329 15328.97 16.92 53586.78 88888.00 2014-11-25 16:34:02.405 329 15328.97 16.92 53586.73 88888.00 2014-11-25 16:34:02.905 329 15328.98 16.96 53586.72 88888.00 2014-11-25 16:34:03.405 329 15329.05 16.97 53586.77 88888.00 2014-11-25 16:34:03.905 329 15329.13 16.94 53586.73 88888.00 2014-11-25 16:34:04.405 329 15329.13 16.91 53586.73 88888.00 2014-11-25 16:34:04.905 329 15329.09 16.87 53586.72 88888.00 2014-11-25 16:34:05.405 329 15329.07 16.87 53586.70 88888.00 2014-11-25 16:34:05.905 329 15329.09 16.88 53586.70 88888.00 2014-11-25 16:34:06.405 329 15329.08 16.89 53586.69 88888.00 2014-11-25 16:34:06.905 329 15329.08 16.86 53586.73 88888.00 2014-11-25 16:34:07.405 329 15329.12 16.77 53586.74 88888.00 2014-11-25 16:34:07.905 329 15329.15 16.85 53586.79 88888.00 2014-11-25 16:34:08.405 329 15329.12 16.88 53586.83 88888.00 2014-11-25 16:34:08.905 329 15329.12 16.89 53586.86 88888.00 2014-11-25 16:34:09.405 329 15329.11 16.87 53586.91 88888.00 2014-11-25 16:34:09.905 329 15329.14 16.84 53586.93 88888.00 2014-11-25 16:34:10.405 329 15329.08 16.86 53586.88 88888.00 2014-11-25 16:34:10.905 329 15329.07 16.87 53586.83 88888.00 2014-11-25 16:34:11.405 329 15329.05 16.77 53586.84 88888.00 2014-11-25 16:34:11.905 329 15329.05 16.78 53586.83 88888.00 2014-11-25 16:34:12.405 329 15329.11 16.83 53586.83 88888.00 2014-11-25 16:34:12.905 329 15329.13 16.85 53586.92 88888.00 2014-11-25 16:34:13.405 329 15329.12 16.89 53586.95 88888.00 2014-11-25 16:34:13.905 329 15329.12 16.92 53586.95 88888.00 2014-11-25 16:34:14.405 329 15329.11 16.79 53587.00 88888.00 2014-11-25 16:34:14.905 329 15329.13 16.80 53587.03 88888.00 2014-11-25 16:34:15.405 329 15329.14 16.87 53587.01 88888.00 2014-11-25 16:34:15.905 329 15329.16 16.85 53586.92 88888.00 2014-11-25 16:34:16.405 329 15329.13 16.83 53586.86 88888.00 2014-11-25 16:34:16.905 329 15329.13 16.85 53586.80 88888.00 2014-11-25 16:34:17.405 329 15329.15 16.80 53586.79 88888.00 2014-11-25 16:34:17.905 329 15329.16 16.78 53586.84 88888.00 2014-11-25 16:34:18.405 329 15329.20 16.85 53586.88 88888.00 2014-11-25 16:34:18.905 329 15329.15 16.87 53586.86 88888.00 2014-11-25 16:34:19.405 329 15329.16 16.79 53586.89 88888.00 2014-11-25 16:34:19.905 329 15329.14 16.74 53586.90 88888.00 2014-11-25 16:34:20.405 329 15329.13 16.78 53586.93 88888.00 2014-11-25 16:34:20.905 329 15329.13 16.83 53586.90 88888.00 2014-11-25 16:34:21.405 329 15329.08 16.78 53586.90 88888.00 2014-11-25 16:34:21.905 329 15329.11 16.78 53586.89 88888.00 2014-11-25 16:34:22.405 329 15329.17 16.71 53586.85 88888.00 2014-11-25 16:34:22.905 329 15329.17 16.73 53586.82 88888.00 2014-11-25 16:34:23.405 329 15329.16 16.76 53586.80 88888.00 2014-11-25 16:34:23.905 329 15329.13 16.71 53586.78 88888.00 2014-11-25 16:34:24.405 329 15329.09 16.68 53586.80 88888.00 2014-11-25 16:34:24.905 329 15329.06 16.70 53586.83 88888.00 2014-11-25 16:34:25.405 329 15329.03 16.74 53586.86 88888.00 2014-11-25 16:34:25.905 329 15329.08 16.73 53586.88 88888.00 2014-11-25 16:34:26.405 329 15329.13 16.62 53586.89 88888.00 2014-11-25 16:34:26.905 329 15329.14 16.63 53586.89 88888.00 2014-11-25 16:34:27.405 329 15329.15 16.69 53586.85 88888.00 2014-11-25 16:34:27.905 329 15329.11 16.70 53586.83 88888.00 2014-11-25 16:34:28.405 329 15329.14 16.71 53586.81 88888.00 2014-11-25 16:34:28.905 329 15329.17 16.75 53586.80 88888.00 2014-11-25 16:34:29.405 329 15329.11 16.73 53586.85 88888.00 2014-11-25 16:34:29.905 329 15329.09 16.68 53586.86 88888.00 2014-11-25 16:34:30.405 329 15329.14 16.75 53586.84 88888.00 2014-11-25 16:34:30.905 329 15329.13 16.71 53586.86 88888.00 2014-11-25 16:34:31.405 329 15329.13 16.73 53586.90 88888.00 2014-11-25 16:34:31.905 329 15329.15 16.71 53586.91 88888.00 2014-11-25 16:34:32.405 329 15329.16 16.68 53586.92 88888.00 2014-11-25 16:34:32.905 329 15329.22 16.71 53586.92 88888.00 2014-11-25 16:34:33.405 329 15329.17 16.71 53586.89 88888.00 2014-11-25 16:34:33.905 329 15329.16 16.65 53586.82 88888.00 2014-11-25 16:34:34.405 329 15329.14 16.65 53586.79 88888.00 2014-11-25 16:34:34.905 329 15329.16 16.60 53586.80 88888.00 2014-11-25 16:34:35.405 329 15329.12 16.56 53586.80 88888.00 2014-11-25 16:34:35.905 329 15329.17 16.53 53586.82 88888.00 2014-11-25 16:34:36.405 329 15329.16 16.47 53586.83 88888.00 2014-11-25 16:34:36.905 329 15329.20 16.42 53586.85 88888.00 2014-11-25 16:34:37.405 329 15329.22 16.47 53586.88 88888.00 2014-11-25 16:34:37.905 329 15329.18 16.47 53586.91 88888.00 2014-11-25 16:34:38.405 329 15329.21 16.45 53586.90 88888.00 2014-11-25 16:34:38.905 329 15329.24 16.43 53586.89 88888.00 2014-11-25 16:34:39.405 329 15329.26 16.49 53586.84 88888.00 2014-11-25 16:34:39.905 329 15329.25 16.50 53586.76 88888.00 2014-11-25 16:34:40.405 329 15329.21 16.50 53586.76 88888.00 2014-11-25 16:34:40.905 329 15329.25 16.44 53586.81 88888.00 2014-11-25 16:34:41.405 329 15329.26 16.45 53586.77 88888.00 2014-11-25 16:34:41.905 329 15329.23 16.45 53586.75 88888.00 2014-11-25 16:34:42.405 329 15329.22 16.42 53586.76 88888.00 2014-11-25 16:34:42.905 329 15329.21 16.39 53586.78 88888.00 2014-11-25 16:34:43.405 329 15329.22 16.40 53586.79 88888.00 2014-11-25 16:34:43.905 329 15329.29 16.40 53586.81 88888.00 2014-11-25 16:34:44.405 329 15329.34 16.40 53586.82 88888.00 2014-11-25 16:34:44.905 329 15329.38 16.41 53586.84 88888.00 2014-11-25 16:34:45.405 329 15329.38 16.34 53586.79 88888.00 2014-11-25 16:34:45.905 329 15329.39 16.33 53586.79 88888.00 2014-11-25 16:34:46.405 329 15329.39 16.26 53586.79 88888.00 2014-11-25 16:34:46.905 329 15329.39 16.24 53586.80 88888.00 2014-11-25 16:34:47.405 329 15329.40 16.20 53586.78 88888.00 2014-11-25 16:34:47.905 329 15329.35 16.22 53586.81 88888.00 2014-11-25 16:34:48.405 329 15329.42 16.24 53586.85 88888.00 2014-11-25 16:34:48.905 329 15329.45 16.20 53586.83 88888.00 2014-11-25 16:34:49.405 329 15329.45 16.17 53586.80 88888.00 2014-11-25 16:34:49.905 329 15329.47 16.11 53586.79 88888.00 2014-11-25 16:34:50.405 329 15329.47 16.09 53586.76 88888.00 2014-11-25 16:34:50.905 329 15329.47 16.08 53586.75 88888.00 2014-11-25 16:34:51.405 329 15329.47 16.02 53586.73 88888.00 2014-11-25 16:34:51.905 329 15329.54 16.02 53586.73 88888.00 2014-11-25 16:34:52.405 329 15329.58 15.97 53586.73 88888.00 2014-11-25 16:34:52.905 329 15329.57 15.93 53586.70 88888.00 2014-11-25 16:34:53.405 329 15329.52 15.88 53586.71 88888.00 2014-11-25 16:34:53.905 329 15329.53 15.84 53586.74 88888.00 2014-11-25 16:34:54.405 329 15329.58 15.78 53586.74 88888.00 2014-11-25 16:34:54.905 329 15329.61 15.72 53586.75 88888.00 2014-11-25 16:34:55.406 329 15329.61 15.74 53586.75 88888.00 2014-11-25 16:34:55.906 329 15329.61 15.89 53586.74 88888.00 2014-11-25 16:34:56.406 329 15329.58 16.00 53586.74 88888.00 2014-11-25 16:34:56.906 329 15329.60 15.93 53586.73 88888.00 2014-11-25 16:34:57.406 329 15329.65 15.88 53586.72 88888.00 2014-11-25 16:34:57.906 329 15329.68 15.83 53586.70 88888.00 2014-11-25 16:34:58.406 329 15329.68 15.82 53586.70 88888.00 2014-11-25 16:34:58.906 329 15329.67 15.82 53586.66 88888.00 2014-11-25 16:34:59.406 329 15329.69 15.88 53586.65 88888.00 2014-11-25 16:34:59.906 329 15329.68 15.83 53586.66 88888.00 2014-11-25 16:35:00.406 329 15329.67 15.81 53586.69 88888.00 2014-11-25 16:35:00.906 329 15329.71 15.76 53586.69 88888.00 2014-11-25 16:35:01.406 329 15329.74 15.71 53586.69 88888.00 2014-11-25 16:35:01.906 329 15329.77 15.71 53586.69 88888.00 2014-11-25 16:35:02.406 329 15329.80 15.64 53586.71 88888.00 2014-11-25 16:35:02.906 329 15329.81 15.61 53586.66 88888.00 2014-11-25 16:35:03.406 329 15329.85 15.61 53586.64 88888.00 2014-11-25 16:35:03.906 329 15329.87 15.61 53586.59 88888.00 2014-11-25 16:35:04.406 329 15329.86 15.63 53586.62 88888.00 2014-11-25 16:35:04.906 329 15329.88 15.65 53586.63 88888.00 2014-11-25 16:35:05.406 329 15329.87 15.64 53586.61 88888.00 2014-11-25 16:35:05.906 329 15329.85 15.63 53586.60 88888.00 2014-11-25 16:35:06.406 329 15329.86 15.62 53586.61 88888.00 2014-11-25 16:35:06.906 329 15329.85 15.55 53586.57 88888.00 2014-11-25 16:35:07.406 329 15329.83 15.54 53586.55 88888.00 2014-11-25 16:35:07.906 329 15329.85 15.54 53586.54 88888.00 2014-11-25 16:35:08.406 329 15329.85 15.53 53586.54 88888.00 2014-11-25 16:35:08.906 329 15329.81 15.48 53586.57 88888.00 2014-11-25 16:35:09.406 329 15329.80 15.40 53586.62 88888.00 2014-11-25 16:35:09.906 329 15329.85 15.33 53586.65 88888.00 2014-11-25 16:35:10.406 329 15329.87 15.31 53586.65 88888.00 2014-11-25 16:35:10.906 329 15329.83 15.30 53586.64 88888.00 2014-11-25 16:35:11.406 329 15329.86 15.33 53586.69 88888.00 2014-11-25 16:35:11.906 329 15329.92 15.32 53586.70 88888.00 2014-11-25 16:35:12.406 329 15329.93 15.29 53586.72 88888.00 2014-11-25 16:35:12.906 329 15329.90 15.31 53586.75 88888.00 2014-11-25 16:35:13.406 329 15329.94 15.31 53586.72 88888.00 2014-11-25 16:35:13.906 329 15329.88 15.27 53586.69 88888.00 2014-11-25 16:35:14.406 329 15329.92 15.24 53586.64 88888.00 2014-11-25 16:35:14.906 329 15329.87 15.24 53586.63 88888.00 2014-11-25 16:35:15.406 329 15329.87 15.16 53586.66 88888.00 2014-11-25 16:35:15.906 329 15329.89 15.12 53586.68 88888.00 2014-11-25 16:35:16.406 329 15329.92 15.14 53586.69 88888.00 2014-11-25 16:35:16.906 329 15329.93 15.21 53586.62 88888.00 2014-11-25 16:35:17.406 329 15329.94 15.27 53586.64 88888.00 2014-11-25 16:35:17.906 329 15329.94 15.27 53586.63 88888.00 2014-11-25 16:35:18.406 329 15329.92 15.23 53586.64 88888.00 2014-11-25 16:35:18.906 329 15329.93 15.19 53586.69 88888.00 2014-11-25 16:35:19.406 329 15329.93 15.18 53586.75 88888.00 2014-11-25 16:35:19.906 329 15329.95 15.18 53586.73 88888.00 2014-11-25 16:35:20.406 329 15329.96 15.16 53586.71 88888.00 2014-11-25 16:35:20.906 329 15329.98 15.16 53586.65 88888.00 2014-11-25 16:35:21.406 329 15330.05 15.13 53586.63 88888.00 2014-11-25 16:35:21.906 329 15330.02 15.14 53586.65 88888.00 2014-11-25 16:35:22.406 329 15329.98 15.14 53586.64 88888.00 2014-11-25 16:35:22.906 329 15330.03 15.18 53586.64 88888.00 2014-11-25 16:35:23.406 329 15329.98 15.20 53586.68 88888.00 2014-11-25 16:35:23.906 329 15330.01 15.21 53586.73 88888.00 2014-11-25 16:35:24.406 329 15329.99 15.24 53586.73 88888.00 2014-11-25 16:35:24.906 329 15329.95 15.20 53586.71 88888.00 2014-11-25 16:35:25.406 329 15330.01 15.16 53586.76 88888.00 2014-11-25 16:35:25.906 329 15330.03 15.16 53586.76 88888.00 2014-11-25 16:35:26.406 329 15330.03 15.18 53586.75 88888.00 2014-11-25 16:35:26.906 329 15330.03 15.22 53586.73 88888.00 2014-11-25 16:35:27.406 329 15330.07 15.20 53586.72 88888.00 2014-11-25 16:35:27.906 329 15330.03 15.18 53586.75 88888.00 2014-11-25 16:35:28.406 329 15330.07 15.18 53586.78 88888.00 2014-11-25 16:35:28.906 329 15330.10 15.21 53586.79 88888.00 2014-11-25 16:35:29.406 329 15330.12 15.21 53586.79 88888.00 2014-11-25 16:35:29.906 329 15330.10 15.19 53586.81 88888.00 2014-11-25 16:35:30.406 329 15330.07 15.19 53586.82 88888.00 2014-11-25 16:35:30.906 329 15330.08 15.19 53586.88 88888.00 2014-11-25 16:35:31.406 329 15330.05 15.21 53586.85 88888.00 2014-11-25 16:35:31.906 329 15330.06 15.24 53586.78 88888.00 2014-11-25 16:35:32.406 329 15330.08 15.26 53586.78 88888.00 2014-11-25 16:35:32.906 329 15330.08 15.29 53586.81 88888.00 2014-11-25 16:35:33.406 329 15330.10 15.30 53586.85 88888.00 2014-11-25 16:35:33.906 329 15330.14 15.26 53586.83 88888.00 2014-11-25 16:35:34.406 329 15330.21 15.32 53586.81 88888.00 2014-11-25 16:35:34.906 329 15330.22 15.36 53586.83 88888.00 2014-11-25 16:35:35.406 329 15330.16 15.33 53586.92 88888.00 2014-11-25 16:35:35.906 329 15330.16 15.29 53586.95 88888.00 2014-11-25 16:35:36.406 329 15330.15 15.31 53587.00 88888.00 2014-11-25 16:35:36.906 329 15330.14 15.35 53586.99 88888.00 2014-11-25 16:35:37.406 329 15330.15 15.39 53587.02 88888.00 2014-11-25 16:35:37.906 329 15330.17 15.42 53587.03 88888.00 2014-11-25 16:35:38.406 329 15330.15 15.44 53587.01 88888.00 2014-11-25 16:35:38.906 329 15330.15 15.37 53587.01 88888.00 2014-11-25 16:35:39.406 329 15330.17 15.28 53587.00 88888.00 2014-11-25 16:35:39.906 329 15330.10 15.26 53586.98 88888.00 2014-11-25 16:35:40.406 329 15330.10 15.28 53586.99 88888.00 2014-11-25 16:35:40.906 329 15330.12 15.31 53587.00 88888.00 2014-11-25 16:35:41.406 329 15330.14 15.35 53587.10 88888.00 2014-11-25 16:35:41.906 329 15330.12 15.41 53587.12 88888.00 2014-11-25 16:35:42.406 329 15330.12 15.49 53587.13 88888.00 2014-11-25 16:35:42.906 329 15330.13 15.47 53587.11 88888.00 2014-11-25 16:35:43.406 329 15330.11 15.42 53587.09 88888.00 2014-11-25 16:35:43.906 329 15330.16 15.45 53587.04 88888.00 2014-11-25 16:35:44.406 329 15330.12 15.49 53587.05 88888.00 2014-11-25 16:35:44.906 329 15330.11 15.55 53587.06 88888.00 2014-11-25 16:35:45.406 329 15330.14 15.56 53587.07 88888.00 2014-11-25 16:35:45.906 329 15330.15 15.59 53587.11 88888.00 2014-11-25 16:35:46.406 329 15330.12 15.57 53587.16 88888.00 2014-11-25 16:35:46.906 329 15330.17 15.59 53587.18 88888.00 2014-11-25 16:35:47.406 329 15330.19 15.62 53587.21 88888.00 2014-11-25 16:35:47.906 329 15330.19 15.59 53587.21 88888.00 2014-11-25 16:35:48.406 329 15330.19 15.59 53587.21 88888.00 2014-11-25 16:35:48.906 329 15330.22 15.58 53587.19 88888.00 2014-11-25 16:35:49.406 329 15330.16 15.55 53587.18 88888.00 2014-11-25 16:35:49.906 329 15330.12 15.58 53587.18 88888.00 2014-11-25 16:35:50.406 329 15330.13 15.61 53587.21 88888.00 2014-11-25 16:35:50.906 329 15330.12 15.65 53587.25 88888.00 2014-11-25 16:35:51.406 329 15330.13 15.71 53587.27 88888.00 2014-11-25 16:35:51.906 329 15330.12 15.76 53587.27 88888.00 2014-11-25 16:35:52.406 329 15330.08 15.76 53587.26 88888.00 2014-11-25 16:35:52.906 329 15330.12 15.78 53587.25 88888.00 2014-11-25 16:35:53.406 329 15330.16 15.80 53587.26 88888.00 2014-11-25 16:35:53.906 329 15330.14 15.82 53587.25 88888.00 2014-11-25 16:35:54.406 329 15330.12 15.82 53587.27 88888.00 2014-11-25 16:35:54.906 329 15330.16 15.82 53587.34 88888.00 2014-11-25 16:35:55.406 329 15330.19 15.89 53587.31 88888.00 2014-11-25 16:35:55.906 329 15330.13 16.04 53587.30 88888.00 2014-11-25 16:35:56.406 329 15330.15 16.08 53587.27 88888.00 2014-11-25 16:35:56.906 329 15330.17 16.06 53587.27 88888.00 2014-11-25 16:35:57.406 329 15330.15 16.09 53587.27 88888.00 2014-11-25 16:35:57.906 329 15330.17 16.11 53587.27 88888.00 2014-11-25 16:35:58.406 329 15330.20 16.13 53587.37 88888.00 2014-11-25 16:35:58.906 329 15330.21 16.10 53587.46 88888.00 2014-11-25 16:35:59.406 329 15330.21 16.11 53587.55 88888.00 2014-11-25 16:35:59.906 329 15330.16 16.18 53587.55 88888.00 2014-11-25 16:36:00.406 329 15330.13 16.19 53587.57 88888.00 2014-11-25 16:36:00.906 329 15330.14 16.22 53587.54 88888.00 2014-11-25 16:36:01.406 329 15330.17 16.23 53587.44 88888.00 2014-11-25 16:36:01.906 329 15330.21 16.24 53587.42 88888.00 2014-11-25 16:36:02.406 329 15330.19 16.20 53587.43 88888.00 2014-11-25 16:36:02.906 329 15330.14 16.26 53587.40 88888.00 2014-11-25 16:36:03.406 329 15330.19 16.26 53587.39 88888.00 2014-11-25 16:36:03.906 329 15330.17 16.19 53587.44 88888.00 2014-11-25 16:36:04.406 329 15330.21 16.15 53587.51 88888.00 2014-11-25 16:36:04.906 329 15330.19 16.14 53587.54 88888.00 2014-11-25 16:36:05.406 329 15330.16 16.08 53587.53 88888.00 2014-11-25 16:36:05.906 329 15330.20 16.05 53587.51 88888.00 2014-11-25 16:36:06.406 329 15330.19 16.00 53587.41 88888.00 2014-11-25 16:36:06.906 329 15330.15 15.98 53587.36 88888.00 2014-11-25 16:36:07.406 329 15330.21 15.97 53587.37 88888.00 2014-11-25 16:36:07.906 329 15330.23 15.98 53587.36 88888.00 2014-11-25 16:36:08.406 329 15330.23 15.98 53587.35 88888.00 2014-11-25 16:36:08.906 329 15330.17 15.98 53587.35 88888.00 2014-11-25 16:36:09.406 329 15330.20 15.96 53587.34 88888.00 2014-11-25 16:36:09.906 329 15330.25 16.01 53587.36 88888.00 2014-11-25 16:36:10.406 329 15330.25 16.01 53587.35 88888.00 2014-11-25 16:36:10.906 329 15330.19 16.05 53587.34 88888.00 2014-11-25 16:36:11.406 329 15330.12 16.05 53587.32 88888.00 2014-11-25 16:36:11.906 329 15330.03 15.98 53587.29 88888.00 2014-11-25 16:36:12.406 329 15330.07 16.00 53587.29 88888.00 2014-11-25 16:36:12.906 329 15330.11 16.05 53587.29 88888.00 2014-11-25 16:36:13.406 329 15330.11 16.02 53587.30 88888.00 2014-11-25 16:36:13.906 329 15330.12 16.09 53587.31 88888.00 2014-11-25 16:36:14.406 329 15330.08 16.04 53587.32 88888.00 2014-11-25 16:36:14.906 329 15330.11 15.97 53587.33 88888.00 2014-11-25 16:36:15.406 329 15330.11 16.05 53587.37 88888.00 2014-11-25 16:36:15.906 329 15330.05 16.13 53587.41 88888.00 2014-11-25 16:36:16.406 329 15330.07 16.13 53587.51 88888.00 2014-11-25 16:36:16.906 329 15330.10 16.23 53587.52 88888.00 2014-11-25 16:36:17.406 329 15330.13 16.35 53587.52 88888.00 2014-11-25 16:36:17.906 329 15330.16 16.35 53587.56 88888.00 2014-11-25 16:36:18.406 329 15330.16 16.35 53587.55 88888.00 2014-11-25 16:36:18.906 329 15330.19 16.35 53587.52 88888.00 2014-11-25 16:36:19.406 329 15330.23 16.32 53587.51 88888.00 2014-11-25 16:36:19.906 329 15330.31 16.30 53587.55 88888.00 2014-11-25 16:36:20.406 329 15330.32 16.26 53587.55 88888.00 2014-11-25 16:36:20.906 329 15330.29 16.20 53587.62 88888.00 2014-11-25 16:36:21.406 329 15330.28 16.24 53587.62 88888.00 2014-11-25 16:36:21.906 329 15330.28 16.31 53587.63 88888.00 2014-11-25 16:36:22.406 329 15330.29 16.33 53587.67 88888.00 2014-11-25 16:36:22.906 329 15330.30 16.33 53587.70 88888.00 2014-11-25 16:36:23.406 329 15330.30 16.39 53587.70 88888.00 2014-11-25 16:36:23.906 329 15330.26 16.41 53587.76 88888.00 2014-11-25 16:36:24.406 329 15330.28 16.42 53587.79 88888.00 2014-11-25 16:36:24.906 329 15330.31 16.42 53587.78 88888.00 2014-11-25 16:36:25.406 329 15330.37 16.43 53587.66 88888.00 2014-11-25 16:36:25.906 329 15330.39 16.42 53587.69 88888.00 2014-11-25 16:36:26.406 329 15330.41 16.33 53587.73 88888.00 2014-11-25 16:36:26.906 329 15330.41 16.36 53587.78 88888.00 2014-11-25 16:36:27.406 329 15330.42 16.47 53587.83 88888.00 2014-11-25 16:36:27.906 329 15330.48 16.54 53587.84 88888.00 2014-11-25 16:36:28.406 329 15330.46 16.51 53587.86 88888.00 2014-11-25 16:36:28.906 329 15330.47 16.47 53587.85 88888.00 2014-11-25 16:36:29.406 329 15330.49 16.50 53587.83 88888.00 2014-11-25 16:36:29.906 329 15330.41 16.52 53587.82 88888.00 2014-11-25 16:36:30.406 329 15330.42 16.53 53587.81 88888.00 2014-11-25 16:36:30.906 329 15330.44 16.50 53587.78 88888.00 2014-11-25 16:36:31.406 329 15330.41 16.50 53587.82 88888.00 2014-11-25 16:36:31.906 329 15330.42 16.49 53587.84 88888.00 2014-11-25 16:36:32.406 329 15330.44 16.37 53587.83 88888.00 2014-11-25 16:36:32.906 329 15330.42 16.39 53587.82 88888.00 2014-11-25 16:36:33.406 329 15330.49 16.40 53587.84 88888.00 2014-11-25 16:36:33.906 329 15330.56 16.41 53587.87 88888.00 2014-11-25 16:36:34.406 329 15330.53 16.39 53587.86 88888.00 2014-11-25 16:36:34.906 329 15330.52 16.41 53587.80 88888.00 2014-11-25 16:36:35.406 329 15330.53 16.44 53587.76 88888.00 2014-11-25 16:36:35.906 329 15330.58 16.44 53587.75 88888.00 2014-11-25 16:36:36.406 329 15330.53 16.44 53587.73 88888.00 2014-11-25 16:36:36.906 329 15330.51 16.36 53587.73 88888.00 2014-11-25 16:36:37.406 329 15330.55 16.36 53587.72 88888.00 2014-11-25 16:36:37.906 329 15330.51 16.44 53587.75 88888.00 2014-11-25 16:36:38.406 329 15330.57 16.41 53587.74 88888.00 2014-11-25 16:36:38.906 329 15330.58 16.33 53587.73 88888.00 2014-11-25 16:36:39.406 329 15330.64 16.32 53587.74 88888.00 2014-11-25 16:36:39.906 329 15330.66 16.31 53587.77 88888.00 2014-11-25 16:36:40.406 329 15330.67 16.30 53587.74 88888.00 2014-11-25 16:36:40.906 329 15330.67 16.22 53587.72 88888.00 2014-11-25 16:36:41.406 329 15330.58 16.22 53587.71 88888.00 2014-11-25 16:36:41.906 329 15330.56 16.24 53587.66 88888.00 2014-11-25 16:36:42.406 329 15330.60 16.32 53587.63 88888.00 2014-11-25 16:36:42.906 329 15330.66 16.26 53587.66 88888.00 2014-11-25 16:36:43.406 329 15330.70 16.17 53587.62 88888.00 2014-11-25 16:36:43.906 329 15330.73 16.15 53587.66 88888.00 2014-11-25 16:36:44.406 329 15330.73 16.11 53587.69 88888.00 2014-11-25 16:36:44.906 329 15330.71 16.06 53587.66 88888.00 2014-11-25 16:36:45.406 329 15330.75 16.10 53587.62 88888.00 2014-11-25 16:36:45.906 329 15330.78 16.13 53587.64 88888.00 2014-11-25 16:36:46.406 329 15330.77 16.13 53587.66 88888.00 2014-11-25 16:36:46.906 329 15330.79 16.17 53587.65 88888.00 2014-11-25 16:36:47.406 329 15330.83 16.16 53587.71 88888.00 2014-11-25 16:36:47.906 329 15330.85 16.05 53587.67 88888.00 2014-11-25 16:36:48.406 329 15330.78 15.97 53587.58 88888.00 2014-11-25 16:36:48.906 329 15330.80 15.93 53587.61 88888.00 2014-11-25 16:36:49.406 329 15330.84 15.97 53587.63 88888.00 2014-11-25 16:36:49.906 329 15330.86 15.97 53587.61 88888.00 2014-11-25 16:36:50.406 329 15330.85 15.96 53587.60 88888.00 2014-11-25 16:36:50.906 329 15330.86 15.92 53587.62 88888.00 2014-11-25 16:36:51.406 329 15330.88 15.90 53587.62 88888.00 2014-11-25 16:36:51.906 329 15330.92 15.90 53587.65 88888.00 2014-11-25 16:36:52.406 329 15330.93 15.90 53587.71 88888.00 2014-11-25 16:36:52.906 329 15330.95 15.88 53587.74 88888.00 2014-11-25 16:36:53.406 329 15330.97 15.84 53587.64 88888.00 2014-11-25 16:36:53.906 329 15330.97 15.78 53587.61 88888.00 2014-11-25 16:36:54.406 329 15331.03 15.73 53587.64 88888.00 2014-11-25 16:36:54.906 329 15331.06 15.71 53587.65 88888.00 2014-11-25 16:36:55.406 329 15331.11 15.65 53587.58 88888.00 2014-11-25 16:36:55.906 329 15331.06 15.67 53587.56 88888.00 2014-11-25 16:36:56.406 329 15331.08 15.70 53587.61 88888.00 2014-11-25 16:36:56.906 329 15331.10 15.76 53587.64 88888.00 2014-11-25 16:36:57.406 329 15331.13 15.73 53587.62 88888.00 2014-11-25 16:36:57.906 329 15331.13 15.67 53587.60 88888.00 2014-11-25 16:36:58.406 329 15331.28 15.70 53587.63 88888.00 2014-11-25 16:36:58.906 329 15331.22 15.71 53587.60 88888.00 2014-11-25 16:36:59.406 329 15331.20 15.72 53587.57 88888.00 2014-11-25 16:36:59.906 329 15331.22 15.70 53587.57 88888.00 2014-11-25 16:37:00.406 329 15331.21 15.71 53587.54 88888.00 2014-11-25 16:37:00.906 329 15331.28 15.73 53587.49 88888.00 2014-11-25 16:37:01.406 329 15331.28 15.73 53587.50 88888.00 2014-11-25 16:37:01.906 329 15331.23 15.74 53587.55 88888.00 2014-11-25 16:37:02.406 329 15331.24 15.70 53587.61 88888.00 2014-11-25 16:37:02.906 329 15331.23 15.53 53587.67 88888.00 2014-11-25 16:37:03.406 329 15331.25 15.57 53587.67 88888.00 2014-11-25 16:37:03.906 329 15331.23 15.61 53587.65 88888.00 2014-11-25 16:37:04.406 329 15331.23 15.67 53587.67 88888.00 2014-11-25 16:37:04.906 329 15331.26 15.64 53587.71 88888.00 2014-11-25 16:37:05.406 329 15331.23 15.54 53587.70 88888.00 2014-11-25 16:37:05.906 329 15331.22 15.59 53587.63 88888.00 2014-11-25 16:37:06.406 329 15331.26 15.61 53587.65 88888.00 2014-11-25 16:37:06.906 329 15331.33 15.61 53587.64 88888.00 2014-11-25 16:37:07.406 329 15331.32 15.53 53587.70 88888.00 2014-11-25 16:37:07.906 329 15331.30 15.49 53587.76 88888.00 2014-11-25 16:37:08.406 329 15331.35 15.50 53587.72 88888.00 2014-11-25 16:37:08.906 329 15331.37 15.50 53587.72 88888.00 2014-11-25 16:37:09.406 329 15331.38 15.46 53587.69 88888.00 2014-11-25 16:37:09.906 329 15331.37 15.45 53587.70 88888.00 2014-11-25 16:37:10.406 329 15331.38 15.47 53587.67 88888.00 2014-11-25 16:37:10.906 329 15331.47 15.41 53587.65 88888.00 2014-11-25 16:37:11.406 329 15331.47 15.44 53587.63 88888.00 2014-11-25 16:37:11.906 329 15331.48 15.44 53587.62 88888.00 2014-11-25 16:37:12.406 329 15331.48 15.33 53587.60 88888.00 2014-11-25 16:37:12.906 329 15331.48 15.29 53587.61 88888.00 2014-11-25 16:37:13.406 329 15331.48 15.28 53587.60 88888.00 2014-11-25 16:37:13.906 329 15331.51 15.33 53587.64 88888.00 2014-11-25 16:37:14.406 329 15331.52 15.31 53587.62 88888.00 2014-11-25 16:37:14.906 329 15331.56 15.23 53587.61 88888.00 2014-11-25 16:37:15.406 329 15331.55 15.29 53587.62 88888.00 2014-11-25 16:37:15.906 329 15331.56 15.29 53587.60 88888.00 2014-11-25 16:37:16.406 329 15331.56 15.30 53587.58 88888.00 2014-11-25 16:37:16.906 329 15331.55 15.24 53587.57 88888.00 2014-11-25 16:37:17.406 329 15331.50 15.16 53587.55 88888.00 2014-11-25 16:37:17.906 329 15331.47 15.04 53587.50 88888.00 2014-11-25 16:37:18.406 329 15331.44 15.04 53587.56 88888.00 2014-11-25 16:37:18.906 329 15331.37 15.10 53587.53 88888.00 2014-11-25 16:37:19.406 329 15331.35 15.11 53587.53 88888.00 2014-11-25 16:37:19.906 329 15331.23 15.09 53587.47 88888.00 2014-11-25 16:37:20.406 329 15331.19 15.12 53587.52 88888.00 2014-11-25 16:37:20.906 329 15331.13 15.19 53587.54 88888.00 2014-11-25 16:37:21.406 329 15331.10 15.21 53587.46 88888.00 2014-11-25 16:37:21.906 329 15331.04 15.23 53587.47 88888.00 2014-11-25 16:37:22.406 329 15330.97 15.27 53587.49 88888.00 2014-11-25 16:37:22.906 329 15330.90 15.24 53587.43 88888.00 2014-11-25 16:37:23.406 329 15330.87 15.28 53587.37 88888.00 2014-11-25 16:37:23.906 329 15330.88 15.47 53587.38 88888.00 2014-11-25 16:37:24.406 329 15330.86 15.78 53587.38 88888.00 2014-11-25 16:37:24.906 329 15330.92 16.00 53587.37 88888.00 2014-11-25 16:37:25.406 329 15331.03 16.16 53587.37 88888.00 2014-11-25 16:37:25.906 329 15331.15 16.30 53587.42 88888.00 2014-11-25 16:37:26.406 329 15331.31 16.36 53587.46 88888.00 2014-11-25 16:37:26.906 329 15331.40 16.42 53587.41 88888.00 2014-11-25 16:37:27.406 329 15331.53 16.42 53587.43 88888.00 2014-11-25 16:37:27.906 329 15331.57 16.40 53587.44 88888.00 2014-11-25 16:37:28.406 329 15331.59 16.40 53587.49 88888.00 2014-11-25 16:37:28.906 329 15331.62 16.25 53587.49 88888.00 2014-11-25 16:37:29.406 329 15331.66 16.15 53587.46 88888.00 2014-11-25 16:37:29.906 329 15331.65 16.19 53587.41 88888.00 2014-11-25 16:37:30.406 329 15331.62 16.15 53587.41 88888.00 2014-11-25 16:37:30.906 329 15331.62 16.19 53587.41 88888.00 2014-11-25 16:37:31.406 329 15331.65 16.22 53587.38 88888.00 2014-11-25 16:37:31.906 329 15331.65 16.20 53587.35 88888.00 2014-11-25 16:37:32.406 329 15331.68 16.31 53587.40 88888.00 2014-11-25 16:37:32.906 329 15331.70 16.33 53587.43 88888.00 2014-11-25 16:37:33.406 329 15331.64 16.34 53587.40 88888.00 2014-11-25 16:37:33.906 329 15331.66 16.32 53587.40 88888.00 2014-11-25 16:37:34.406 329 15331.66 16.33 53587.39 88888.00 2014-11-25 16:37:34.906 329 15331.64 16.30 53587.34 88888.00 2014-11-25 16:37:35.406 329 15331.65 16.24 53587.33 88888.00 2014-11-25 16:37:35.906 329 15331.65 16.17 53587.41 88888.00 2014-11-25 16:37:36.406 329 15331.66 16.11 53587.47 88888.00 2014-11-25 16:37:36.906 329 15331.65 16.10 53587.49 88888.00 2014-11-25 16:37:37.406 329 15331.67 16.11 53587.46 88888.00 2014-11-25 16:37:37.906 329 15331.65 16.18 53587.43 88888.00 2014-11-25 16:37:38.406 329 15331.62 16.19 53587.47 88888.00 2014-11-25 16:37:38.906 329 15331.68 16.24 53587.51 88888.00 2014-11-25 16:37:39.406 329 15331.69 16.22 53587.49 88888.00 2014-11-25 16:37:39.906 329 15331.66 16.15 53587.49 88888.00 2014-11-25 16:37:40.406 329 15331.65 16.18 53587.49 88888.00 2014-11-25 16:37:40.906 329 15331.64 16.30 53587.46 88888.00 2014-11-25 16:37:41.406 329 15331.62 16.30 53587.42 88888.00 2014-11-25 16:37:41.906 329 15331.62 16.20 53587.42 88888.00 2014-11-25 16:37:42.406 329 15331.61 16.18 53587.41 88888.00 2014-11-25 16:37:42.906 329 15331.56 16.08 53587.43 88888.00 2014-11-25 16:37:43.406 329 15331.55 16.15 53587.49 88888.00 2014-11-25 16:37:43.906 329 15331.57 16.24 53587.47 88888.00 2014-11-25 16:37:44.406 329 15331.55 16.27 53587.53 88888.00 2014-11-25 16:37:44.906 329 15331.55 16.16 53587.53 88888.00 2014-11-25 16:37:45.406 329 15331.53 16.25 53587.55 88888.00 2014-11-25 16:37:45.906 329 15331.55 16.35 53587.60 88888.00 2014-11-25 16:37:46.406 329 15331.50 16.30 53587.59 88888.00 2014-11-25 16:37:46.906 329 15331.47 16.32 53587.57 88888.00 2014-11-25 16:37:47.406 329 15331.48 16.32 53587.50 88888.00 2014-11-25 16:37:47.906 329 15331.47 16.34 53587.47 88888.00 2014-11-25 16:37:48.406 329 15331.50 16.40 53587.52 88888.00 2014-11-25 16:37:48.906 329 15331.51 16.39 53587.54 88888.00 2014-11-25 16:37:49.406 329 15331.55 16.39 53587.58 88888.00 2014-11-25 16:37:49.906 329 15331.52 16.43 53587.60 88888.00 2014-11-25 16:37:50.406 329 15331.48 16.42 53587.59 88888.00 2014-11-25 16:37:50.906 329 15331.49 16.36 53587.65 88888.00 2014-11-25 16:37:51.406 329 15331.51 16.35 53587.71 88888.00 2014-11-25 16:37:51.906 329 15331.51 16.28 53587.69 88888.00 2014-11-25 16:37:52.406 329 15331.52 16.33 53587.65 88888.00 2014-11-25 16:37:52.906 329 15331.51 16.39 53587.67 88888.00 2014-11-25 16:37:53.406 329 15331.51 16.44 53587.66 88888.00 2014-11-25 16:37:53.906 329 15331.50 16.39 53587.63 88888.00 2014-11-25 16:37:54.406 329 15331.48 16.39 53587.66 88888.00 2014-11-25 16:37:54.906 329 15331.48 16.42 53587.65 88888.00 2014-11-25 16:37:55.406 329 15331.47 16.45 53587.69 88888.00 2014-11-25 16:37:55.906 329 15331.48 16.44 53587.72 88888.00 2014-11-25 16:37:56.406 329 15331.44 16.43 53587.73 88888.00 2014-11-25 16:37:56.906 329 15331.46 16.42 53587.72 88888.00 2014-11-25 16:37:57.406 329 15331.43 16.41 53587.70 88888.00 2014-11-25 16:37:57.906 329 15331.39 16.28 53587.63 88888.00 2014-11-25 16:37:58.406 329 15331.41 16.31 53587.62 88888.00 2014-11-25 16:37:58.906 329 15331.43 16.35 53587.64 88888.00 2014-11-25 16:37:59.406 329 15331.41 16.36 53587.65 88888.00 2014-11-25 16:37:59.906 329 15331.43 16.40 53587.71 88888.00 2014-11-25 16:38:00.406 329 15331.40 16.42 53587.73 88888.00 2014-11-25 16:38:00.906 329 15331.42 16.42 53587.72 88888.00 2014-11-25 16:38:01.406 329 15331.38 16.35 53587.73 88888.00 2014-11-25 16:38:01.906 329 15331.40 16.35 53587.72 88888.00 2014-11-25 16:38:02.406 329 15331.42 16.40 53587.72 88888.00 2014-11-25 16:38:02.906 329 15331.41 16.52 53587.72 88888.00 2014-11-25 16:38:03.406 329 15331.38 16.45 53587.70 88888.00 2014-11-25 16:38:03.906 329 15331.38 16.42 53587.72 88888.00 2014-11-25 16:38:04.406 329 15331.38 16.40 53587.70 88888.00 2014-11-25 16:38:04.906 329 15331.38 16.37 53587.71 88888.00 2014-11-25 16:38:05.406 329 15331.34 16.33 53587.72 88888.00 2014-11-25 16:38:05.906 329 15331.34 16.36 53587.72 88888.00 2014-11-25 16:38:06.406 329 15331.37 16.32 53587.74 88888.00 2014-11-25 16:38:06.906 329 15331.38 16.31 53587.70 88888.00 2014-11-25 16:38:07.406 329 15331.40 16.25 53587.72 88888.00 2014-11-25 16:38:07.906 329 15331.42 16.20 53587.73 88888.00 2014-11-25 16:38:08.406 329 15331.41 16.23 53587.75 88888.00 2014-11-25 16:38:08.906 329 15331.41 16.27 53587.79 88888.00 2014-11-25 16:38:09.406 329 15331.46 16.32 53587.79 88888.00 2014-11-25 16:38:09.906 329 15331.47 16.31 53587.67 88888.00 2014-11-25 16:38:10.406 329 15331.40 16.32 53587.70 88888.00 2014-11-25 16:38:10.906 329 15331.42 16.25 53587.72 88888.00 2014-11-25 16:38:11.406 329 15331.49 16.28 53587.72 88888.00 2014-11-25 16:38:11.906 329 15331.46 16.27 53587.70 88888.00 2014-11-25 16:38:12.406 329 15331.47 16.33 53587.71 88888.00 2014-11-25 16:38:12.906 329 15331.43 16.34 53587.78 88888.00 2014-11-25 16:38:13.406 329 15331.44 16.36 53587.82 88888.00 2014-11-25 16:38:13.906 329 15331.46 16.37 53587.83 88888.00 2014-11-25 16:38:14.406 329 15331.49 16.35 53587.76 88888.00 2014-11-25 16:38:14.906 329 15331.48 16.34 53587.73 88888.00 2014-11-25 16:38:15.406 329 15331.46 16.33 53587.69 88888.00 2014-11-25 16:38:15.906 329 15331.48 16.27 53587.70 88888.00 2014-11-25 16:38:16.406 329 15331.51 16.32 53587.70 88888.00 2014-11-25 16:38:16.906 329 15331.52 16.35 53587.74 88888.00 2014-11-25 16:38:17.406 329 15331.53 16.32 53587.76 88888.00 2014-11-25 16:38:17.906 329 15331.50 16.24 53587.72 88888.00 2014-11-25 16:38:18.406 329 15331.47 16.28 53587.76 88888.00 2014-11-25 16:38:18.906 329 15331.49 16.28 53587.80 88888.00 2014-11-25 16:38:19.406 329 15331.47 16.28 53587.81 88888.00 2014-11-25 16:38:19.906 329 15331.47 16.24 53587.83 88888.00 2014-11-25 16:38:20.406 329 15331.47 16.20 53587.82 88888.00 2014-11-25 16:38:20.906 329 15331.48 16.25 53587.83 88888.00 2014-11-25 16:38:21.406 329 15331.48 16.30 53587.80 88888.00 2014-11-25 16:38:21.906 329 15331.51 16.31 53587.82 88888.00 2014-11-25 16:38:22.406 329 15331.51 16.32 53587.78 88888.00 2014-11-25 16:38:22.906 329 15331.50 16.34 53587.80 88888.00 2014-11-25 16:38:23.406 329 15331.49 16.39 53587.79 88888.00 2014-11-25 16:38:23.906 329 15331.48 16.43 53587.82 88888.00 2014-11-25 16:38:24.406 329 15331.56 16.45 53587.86 88888.00 2014-11-25 16:38:24.906 329 15331.59 16.43 53587.87 88888.00 2014-11-25 16:38:25.406 329 15331.58 16.40 53587.89 88888.00 2014-11-25 16:38:25.906 329 15331.57 16.40 53587.86 88888.00 2014-11-25 16:38:26.406 329 15331.53 16.42 53587.84 88888.00 2014-11-25 16:38:26.906 329 15331.55 16.42 53587.79 88888.00 2014-11-25 16:38:27.406 329 15331.49 16.42 53587.75 88888.00 2014-11-25 16:38:27.906 329 15331.50 16.48 53587.73 88888.00 2014-11-25 16:38:28.406 329 15331.57 16.47 53587.77 88888.00 2014-11-25 16:38:28.906 329 15331.52 16.51 53587.81 88888.00 2014-11-25 16:38:29.406 329 15331.49 16.47 53587.81 88888.00 2014-11-25 16:38:29.906 329 15331.55 16.45 53587.79 88888.00 2014-11-25 16:38:30.406 329 15331.56 16.43 53587.79 88888.00 2014-11-25 16:38:30.906 329 15331.60 16.42 53587.85 88888.00 2014-11-25 16:38:31.406 329 15331.58 16.42 53587.83 88888.00 2014-11-25 16:38:31.906 329 15331.55 16.49 53587.80 88888.00 2014-11-25 16:38:32.406 329 15331.56 16.51 53587.78 88888.00 2014-11-25 16:38:32.906 329 15331.53 16.53 53587.77 88888.00 2014-11-25 16:38:33.406 329 15331.49 16.48 53587.79 88888.00 2014-11-25 16:38:33.906 329 15331.48 16.42 53587.80 88888.00 2014-11-25 16:38:34.406 329 15331.55 16.45 53587.80 88888.00 2014-11-25 16:38:34.906 329 15331.53 16.47 53587.78 88888.00 2014-11-25 16:38:35.406 329 15331.52 16.47 53587.78 88888.00 2014-11-25 16:38:35.906 329 15331.47 16.47 53587.83 88888.00 2014-11-25 16:38:36.406 329 15331.50 16.42 53587.89 88888.00 2014-11-25 16:38:36.906 329 15331.56 16.37 53587.89 88888.00 2014-11-25 16:38:37.406 329 15331.60 16.32 53587.85 88888.00 2014-11-25 16:38:37.906 329 15331.64 16.33 53587.87 88888.00 2014-11-25 16:38:38.406 329 15331.59 16.35 53587.90 88888.00 2014-11-25 16:38:38.906 329 15331.52 16.41 53587.87 88888.00 2014-11-25 16:38:39.406 329 15331.53 16.39 53587.86 88888.00 2014-11-25 16:38:39.906 329 15331.56 16.40 53587.87 88888.00 2014-11-25 16:38:40.406 329 15331.59 16.35 53587.87 88888.00 2014-11-25 16:38:40.906 329 15331.64 16.34 53587.90 88888.00 2014-11-25 16:38:41.406 329 15331.64 16.37 53587.89 88888.00 2014-11-25 16:38:41.906 329 15331.61 16.36 53587.90 88888.00 2014-11-25 16:38:42.406 329 15331.62 16.33 53587.92 88888.00 2014-11-25 16:38:42.906 329 15331.65 16.34 53587.96 88888.00 2014-11-25 16:38:43.406 329 15331.67 16.33 53587.97 88888.00 2014-11-25 16:38:43.906 329 15331.67 16.27 53587.96 88888.00 2014-11-25 16:38:44.406 329 15331.68 16.31 53587.90 88888.00 2014-11-25 16:38:44.906 329 15331.65 16.35 53587.87 88888.00 2014-11-25 16:38:45.406 329 15331.59 16.27 53587.84 88888.00 2014-11-25 16:38:45.906 329 15331.61 16.27 53587.84 88888.00 2014-11-25 16:38:46.406 329 15331.65 16.33 53587.90 88888.00 2014-11-25 16:38:46.906 329 15331.70 16.36 53587.87 88888.00 2014-11-25 16:38:47.406 329 15331.70 16.34 53587.90 88888.00 2014-11-25 16:38:47.906 329 15331.69 16.24 53587.92 88888.00 2014-11-25 16:38:48.406 329 15331.71 16.26 53587.95 88888.00 2014-11-25 16:38:48.906 329 15331.68 16.36 53587.97 88888.00 2014-11-25 16:38:49.406 329 15331.64 16.33 53587.97 88888.00 2014-11-25 16:38:49.906 329 15331.66 16.30 53588.00 88888.00 2014-11-25 16:38:50.406 329 15331.67 16.26 53588.01 88888.00 2014-11-25 16:38:50.906 329 15331.64 16.28 53587.98 88888.00 2014-11-25 16:38:51.406 329 15331.60 16.35 53587.98 88888.00 2014-11-25 16:38:51.906 329 15331.64 16.33 53588.02 88888.00 2014-11-25 16:38:52.406 329 15331.56 16.35 53587.95 88888.00 2014-11-25 16:38:52.906 329 15331.60 16.41 53587.90 88888.00 2014-11-25 16:38:53.406 329 15331.59 16.39 53587.94 88888.00 2014-11-25 16:38:53.906 329 15331.57 16.33 53587.99 88888.00 2014-11-25 16:38:54.406 329 15331.59 16.35 53587.95 88888.00 2014-11-25 16:38:54.906 329 15331.60 16.36 53587.96 88888.00 2014-11-25 16:38:55.406 329 15331.60 16.33 53587.97 88888.00 2014-11-25 16:38:55.906 329 15331.59 16.35 53588.02 88888.00 2014-11-25 16:38:56.406 329 15331.55 16.35 53588.00 88888.00 2014-11-25 16:38:56.906 329 15331.56 16.32 53587.98 88888.00 2014-11-25 16:38:57.406 329 15331.60 16.33 53588.01 88888.00 2014-11-25 16:38:57.906 329 15331.56 16.28 53588.03 88888.00 2014-11-25 16:38:58.406 329 15331.58 16.25 53588.07 88888.00 2014-11-25 16:38:58.906 329 15331.64 16.30 53588.06 88888.00 2014-11-25 16:38:59.406 329 15331.66 16.33 53588.09 88888.00 2014-11-25 16:38:59.906 329 15331.66 16.25 53588.10 88888.00 2014-11-25 16:39:00.406 329 15331.65 16.17 53588.11 88888.00 2014-11-25 16:39:00.906 329 15331.67 16.16 53588.10 88888.00 2014-11-25 16:39:01.406 329 15331.61 16.22 53588.11 88888.00 2014-11-25 16:39:01.906 329 15331.58 16.23 53588.09 88888.00 2014-11-25 16:39:02.406 329 15331.61 16.24 53588.07 88888.00 2014-11-25 16:39:02.906 329 15331.60 16.33 53588.11 88888.00 2014-11-25 16:39:03.406 329 15331.64 16.40 53588.13 88888.00 2014-11-25 16:39:03.906 329 15331.66 16.44 53588.10 88888.00 2014-11-25 16:39:04.406 329 15331.68 16.43 53588.11 88888.00 2014-11-25 16:39:04.906 329 15331.62 16.43 53588.10 88888.00 2014-11-25 16:39:05.406 329 15331.59 16.37 53588.11 88888.00 2014-11-25 16:39:05.906 329 15331.66 16.35 53588.13 88888.00 2014-11-25 16:39:06.406 329 15331.61 16.34 53588.11 88888.00 2014-11-25 16:39:06.906 329 15331.59 16.36 53588.14 88888.00 2014-11-25 16:39:07.406 329 15331.65 16.31 53588.16 88888.00 2014-11-25 16:39:07.906 329 15331.67 16.33 53588.16 88888.00 2014-11-25 16:39:08.406 329 15331.67 16.33 53588.09 88888.00 2014-11-25 16:39:08.906 329 15331.67 16.33 53588.03 88888.00 2014-11-25 16:39:09.406 329 15331.61 16.34 53588.07 88888.00 2014-11-25 16:39:09.906 329 15331.64 16.42 53588.14 88888.00 2014-11-25 16:39:10.406 329 15331.64 16.32 53588.14 88888.00 2014-11-25 16:39:10.906 329 15331.67 16.26 53588.18 88888.00 2014-11-25 16:39:11.406 329 15331.74 16.26 53588.20 88888.00 2014-11-25 16:39:11.906 329 15331.70 16.18 53588.17 88888.00 2014-11-25 16:39:12.406 329 15331.66 16.19 53588.17 88888.00 2014-11-25 16:39:12.906 329 15331.73 16.22 53588.11 88888.00 2014-11-25 16:39:13.406 329 15331.67 16.25 53588.09 88888.00 2014-11-25 16:39:13.906 329 15331.70 16.25 53588.05 88888.00 2014-11-25 16:39:14.406 329 15331.71 16.20 53588.04 88888.00 2014-11-25 16:39:14.906 329 15331.68 16.19 53588.09 88888.00 2014-11-25 16:39:15.406 329 15331.66 16.26 53588.14 88888.00 2014-11-25 16:39:15.906 329 15331.70 16.26 53588.14 88888.00 2014-11-25 16:39:16.406 329 15331.65 16.24 53588.13 88888.00 2014-11-25 16:39:16.906 329 15331.65 16.25 53588.11 88888.00 2014-11-25 16:39:17.406 329 15331.68 16.34 53588.11 88888.00 2014-11-25 16:39:17.906 329 15331.68 16.34 53588.10 88888.00 2014-11-25 16:39:18.406 329 15331.71 16.34 53588.11 88888.00 2014-11-25 16:39:18.906 329 15331.73 16.28 53588.11 88888.00 2014-11-25 16:39:19.406 329 15331.74 16.23 53588.07 88888.00 2014-11-25 16:39:19.906 329 15331.73 16.15 53588.02 88888.00 2014-11-25 16:39:20.406 329 15331.74 16.14 53588.02 88888.00 2014-11-25 16:39:20.906 329 15331.79 16.20 53588.02 88888.00 2014-11-25 16:39:21.406 329 15331.82 16.18 53588.05 88888.00 2014-11-25 16:39:21.906 329 15331.83 16.14 53588.09 88888.00 2014-11-25 16:39:22.406 329 15331.82 16.13 53588.11 88888.00 2014-11-25 16:39:22.906 329 15331.78 16.09 53588.12 88888.00 2014-11-25 16:39:23.406 329 15331.80 16.11 53588.15 88888.00 2014-11-25 16:39:23.906 329 15331.85 16.06 53588.19 88888.00 2014-11-25 16:39:24.406 329 15331.86 16.07 53588.21 88888.00 2014-11-25 16:39:24.906 329 15331.85 16.08 53588.22 88888.00 2014-11-25 16:39:25.406 329 15331.85 15.97 53588.17 88888.00 2014-11-25 16:39:25.906 329 15331.85 15.98 53588.12 88888.00 2014-11-25 16:39:26.406 329 15331.83 15.97 53588.09 88888.00 2014-11-25 16:39:26.906 329 15331.83 15.94 53588.06 88888.00 2014-11-25 16:39:27.406 329 15331.83 15.98 53588.05 88888.00 2014-11-25 16:39:27.906 329 15331.89 15.96 53588.07 88888.00 2014-11-25 16:39:28.406 329 15331.87 15.93 53588.06 88888.00 2014-11-25 16:39:28.906 329 15331.84 15.96 53588.09 88888.00 2014-11-25 16:39:29.406 329 15331.80 15.97 53588.13 88888.00 2014-11-25 16:39:29.906 329 15331.84 15.97 53588.14 88888.00 2014-11-25 16:39:30.406 329 15331.85 15.96 53588.11 88888.00 2014-11-25 16:39:30.906 329 15331.82 16.05 53588.12 88888.00 2014-11-25 16:39:31.406 329 15331.80 16.05 53588.07 88888.00 2014-11-25 16:39:31.906 329 15331.74 15.94 53588.05 88888.00 2014-11-25 16:39:32.406 329 15331.77 15.93 53588.02 88888.00 2014-11-25 16:39:32.906 329 15331.80 15.97 53588.02 88888.00 2014-11-25 16:39:33.406 329 15331.82 15.96 53588.05 88888.00 2014-11-25 16:39:33.906 329 15331.80 15.94 53588.02 88888.00 2014-11-25 16:39:34.406 329 15331.77 15.92 53588.05 88888.00 2014-11-25 16:39:34.906 329 15331.71 15.81 53588.05 88888.00 2014-11-25 16:39:35.406 329 15331.76 15.70 53588.06 88888.00 2014-11-25 16:39:35.906 329 15331.80 15.70 53588.05 88888.00 2014-11-25 16:39:36.406 329 15331.84 15.76 53588.03 88888.00 2014-11-25 16:39:36.906 329 15331.79 15.76 53588.02 88888.00 2014-11-25 16:39:37.406 329 15331.77 15.78 53588.06 88888.00 2014-11-25 16:39:37.906 329 15331.88 15.76 53588.12 88888.00 2014-11-25 16:39:38.406 329 15331.89 15.79 53588.11 88888.00 2014-11-25 16:39:38.906 329 15331.85 15.78 53588.06 88888.00 2014-11-25 16:39:39.406 329 15331.83 15.71 53588.07 88888.00 2014-11-25 16:39:39.906 329 15331.84 15.72 53588.10 88888.00 2014-11-25 16:39:40.406 329 15331.87 15.78 53588.12 88888.00 2014-11-25 16:39:40.906 329 15331.91 15.87 53588.14 88888.00 2014-11-25 16:39:41.406 329 15331.89 15.90 53588.13 88888.00 2014-11-25 16:39:41.906 329 15331.85 15.90 53588.14 88888.00 2014-11-25 16:39:42.406 329 15331.86 15.87 53588.10 88888.00 2014-11-25 16:39:42.906 329 15331.88 15.87 53588.01 88888.00 2014-11-25 16:39:43.406 329 15331.84 15.85 53588.02 88888.00 2014-11-25 16:39:43.906 329 15331.83 15.79 53588.07 88888.00 2014-11-25 16:39:44.406 329 15331.85 15.88 53588.05 88888.00 2014-11-25 16:39:44.906 329 15331.85 15.90 53588.03 88888.00 2014-11-25 16:39:45.406 329 15331.91 15.88 53588.06 88888.00 2014-11-25 16:39:45.906 329 15331.85 15.87 53588.10 88888.00 2014-11-25 16:39:46.406 329 15331.80 15.84 53588.07 88888.00 2014-11-25 16:39:46.906 329 15331.79 15.85 53588.06 88888.00 2014-11-25 16:39:47.406 329 15331.77 15.83 53588.04 88888.00 2014-11-25 16:39:47.906 329 15331.83 15.85 53588.03 88888.00 2014-11-25 16:39:48.406 329 15331.89 15.90 53588.05 88888.00 2014-11-25 16:39:48.906 329 15331.89 15.83 53588.05 88888.00 2014-11-25 16:39:49.406 329 15331.87 15.83 53588.04 88888.00 2014-11-25 16:39:49.906 329 15331.79 15.88 53588.02 88888.00 2014-11-25 16:39:50.406 329 15331.83 15.88 53587.98 88888.00 2014-11-25 16:39:50.906 329 15331.83 15.92 53588.02 88888.00 2014-11-25 16:39:51.406 329 15331.79 15.91 53588.05 88888.00 2014-11-25 16:39:51.906 329 15331.83 15.91 53588.11 88888.00 2014-11-25 16:39:52.406 329 15331.85 15.90 53588.11 88888.00 2014-11-25 16:39:52.906 329 15331.83 15.91 53588.11 88888.00 2014-11-25 16:39:53.406 329 15331.84 15.94 53588.09 88888.00 2014-11-25 16:39:53.906 329 15331.83 15.89 53588.06 88888.00 2014-11-25 16:39:54.406 329 15331.82 15.85 53588.03 88888.00 2014-11-25 16:39:54.906 329 15331.85 15.93 53588.02 88888.00 2014-11-25 16:39:55.406 329 15331.88 15.90 53588.03 88888.00 2014-11-25 16:39:55.906 329 15331.85 15.90 53588.07 88888.00 2014-11-25 16:39:56.406 329 15331.82 15.88 53588.10 88888.00 2014-11-25 16:39:56.906 329 15331.78 15.94 53588.05 88888.00 2014-11-25 16:39:57.406 329 15331.83 15.92 53588.03 88888.00 2014-11-25 16:39:57.906 329 15331.82 15.90 53588.10 88888.00 2014-11-25 16:39:58.406 329 15331.83 15.89 53588.14 88888.00 2014-11-25 16:39:58.906 329 15331.83 15.87 53588.13 88888.00 2014-11-25 16:39:59.406 329 15331.79 15.84 53588.11 88888.00 2014-11-25 16:39:59.906 329 15331.80 15.90 53588.05 88888.00 2014-11-25 16:40:00.407 329 15331.77 15.87 53588.05 88888.00 2014-11-25 16:40:00.907 329 15331.75 15.88 53588.07 88888.00 2014-11-25 16:40:01.407 329 15331.78 15.85 53588.01 88888.00 2014-11-25 16:40:01.907 329 15331.79 15.89 53587.96 88888.00 2014-11-25 16:40:02.407 329 15331.77 15.84 53587.95 88888.00 2014-11-25 16:40:02.907 329 15331.76 15.83 53588.01 88888.00 2014-11-25 16:40:03.407 329 15331.78 15.85 53588.05 88888.00 2014-11-25 16:40:03.907 329 15331.85 15.88 53588.11 88888.00 2014-11-25 16:40:04.407 329 15331.86 15.87 53588.11 88888.00 2014-11-25 16:40:04.907 329 15331.88 15.90 53588.12 88888.00 2014-11-25 16:40:05.407 329 15331.86 15.97 53588.17 88888.00 2014-11-25 16:40:05.907 329 15331.83 16.00 53588.22 88888.00 2014-11-25 16:40:06.407 329 15331.85 15.99 53588.24 88888.00 2014-11-25 16:40:06.907 329 15331.87 16.01 53588.22 88888.00 2014-11-25 16:40:07.407 329 15331.87 16.08 53588.21 88888.00 2014-11-25 16:40:07.907 329 15331.88 16.04 53588.19 88888.00 2014-11-25 16:40:08.407 329 15331.84 16.06 53588.22 88888.00 2014-11-25 16:40:08.907 329 15331.85 16.13 53588.22 88888.00 2014-11-25 16:40:09.407 329 15331.84 16.08 53588.21 88888.00 2014-11-25 16:40:09.907 329 15331.80 16.10 53588.27 88888.00 2014-11-25 16:40:10.407 329 15331.78 16.07 53588.27 88888.00 2014-11-25 16:40:10.907 329 15331.78 16.02 53588.29 88888.00 2014-11-25 16:40:11.407 329 15331.77 16.05 53588.26 88888.00 2014-11-25 16:40:11.907 329 15331.75 16.02 53588.23 88888.00 2014-11-25 16:40:12.407 329 15331.71 16.09 53588.26 88888.00 2014-11-25 16:40:12.907 329 15331.74 16.11 53588.27 88888.00 2014-11-25 16:40:13.407 329 15331.80 16.07 53588.33 88888.00 2014-11-25 16:40:13.907 329 15331.74 16.14 53588.36 88888.00 2014-11-25 16:40:14.407 329 15331.73 16.11 53588.34 88888.00 2014-11-25 16:40:14.907 329 15331.75 16.09 53588.33 88888.00 2014-11-25 16:40:15.407 329 15331.71 16.17 53588.33 88888.00 2014-11-25 16:40:15.907 329 15331.70 16.22 53588.31 88888.00 2014-11-25 16:40:16.407 329 15331.68 16.26 53588.31 88888.00 2014-11-25 16:40:16.907 329 15331.67 16.22 53588.32 88888.00 2014-11-25 16:40:17.407 329 15331.70 16.13 53588.35 88888.00 2014-11-25 16:40:17.907 329 15331.67 16.10 53588.31 88888.00 2014-11-25 16:40:18.407 329 15331.65 16.05 53588.29 88888.00 2014-11-25 16:40:18.907 329 15331.65 16.13 53588.29 88888.00 2014-11-25 16:40:19.407 329 15331.65 16.22 53588.34 88888.00 2014-11-25 16:40:19.907 329 15331.65 16.18 53588.35 88888.00 2014-11-25 16:40:20.407 329 15331.60 16.11 53588.38 88888.00 2014-11-25 16:40:20.907 329 15331.64 16.14 53588.38 88888.00 2014-11-25 16:40:21.407 329 15331.64 16.13 53588.39 88888.00 2014-11-25 16:40:21.907 329 15331.60 16.24 53588.39 88888.00 2014-11-25 16:40:22.407 329 15331.59 16.24 53588.38 88888.00 2014-11-25 16:40:22.907 329 15331.60 16.15 53588.38 88888.00 2014-11-25 16:40:23.407 329 15331.64 16.17 53588.38 88888.00 2014-11-25 16:40:23.907 329 15331.62 16.24 53588.31 88888.00 2014-11-25 16:40:24.407 329 15331.56 16.22 53588.29 88888.00 2014-11-25 16:40:24.907 329 15331.51 16.28 53588.32 88888.00 2014-11-25 16:40:25.407 329 15331.52 16.39 53588.33 88888.00 2014-11-25 16:40:25.907 329 15331.56 16.36 53588.32 88888.00 2014-11-25 16:40:26.407 329 15331.57 16.24 53588.35 88888.00 2014-11-25 16:40:26.907 329 15331.59 16.27 53588.39 88888.00 2014-11-25 16:40:27.407 329 15331.64 16.27 53588.40 88888.00 2014-11-25 16:40:27.907 329 15331.64 16.27 53588.44 88888.00 2014-11-25 16:40:28.407 329 15331.60 16.24 53588.50 88888.00 2014-11-25 16:40:28.907 329 15331.56 16.31 53588.41 88888.00 2014-11-25 16:40:29.407 329 15331.53 16.31 53588.39 88888.00 2014-11-25 16:40:29.907 329 15331.55 16.34 53588.32 88888.00 2014-11-25 16:40:30.407 329 15331.58 16.37 53588.32 88888.00 2014-11-25 16:40:30.907 329 15331.57 16.32 53588.34 88888.00 2014-11-25 16:40:31.407 329 15331.55 16.34 53588.38 88888.00 2014-11-25 16:40:31.907 329 15331.52 16.31 53588.38 88888.00 2014-11-25 16:40:32.407 329 15331.51 16.31 53588.39 88888.00 2014-11-25 16:40:32.907 329 15331.53 16.32 53588.47 88888.00 2014-11-25 16:40:33.407 329 15331.55 16.30 53588.47 88888.00 2014-11-25 16:40:33.907 329 15331.56 16.41 53588.47 88888.00 2014-11-25 16:40:34.407 329 15331.60 16.35 53588.52 88888.00 2014-11-25 16:40:34.907 329 15331.61 16.32 53588.50 88888.00 2014-11-25 16:40:35.407 329 15331.56 16.33 53588.46 88888.00 2014-11-25 16:40:35.907 329 15331.52 16.32 53588.44 88888.00 2014-11-25 16:40:36.407 329 15331.55 16.36 53588.44 88888.00 2014-11-25 16:40:36.907 329 15331.56 16.43 53588.44 88888.00 2014-11-25 16:40:37.407 329 15331.55 16.43 53588.40 88888.00 2014-11-25 16:40:37.907 329 15331.49 16.42 53588.39 88888.00 2014-11-25 16:40:38.407 329 15331.47 16.41 53588.42 88888.00 2014-11-25 16:40:38.907 329 15331.48 16.41 53588.44 88888.00 2014-11-25 16:40:39.407 329 15331.49 16.44 53588.48 88888.00 2014-11-25 16:40:39.907 329 15331.51 16.43 53588.51 88888.00 2014-11-25 16:40:40.407 329 15331.53 16.47 53588.53 88888.00 2014-11-25 16:40:40.907 329 15331.52 16.44 53588.52 88888.00 2014-11-25 16:40:41.407 329 15331.49 16.44 53588.44 88888.00 2014-11-25 16:40:41.907 329 15331.46 16.43 53588.38 88888.00 2014-11-25 16:40:42.407 329 15331.44 16.43 53588.39 88888.00 2014-11-25 16:40:42.907 329 15331.47 16.44 53588.43 88888.00 2014-11-25 16:40:43.407 329 15331.43 16.45 53588.40 88888.00 2014-11-25 16:40:43.907 329 15331.44 16.45 53588.45 88888.00 2014-11-25 16:40:44.407 329 15331.42 16.43 53588.44 88888.00 2014-11-25 16:40:44.907 329 15331.41 16.43 53588.47 88888.00 2014-11-25 16:40:45.407 329 15331.47 16.42 53588.50 88888.00 2014-11-25 16:40:45.907 329 15331.47 16.42 53588.54 88888.00 2014-11-25 16:40:46.407 329 15331.41 16.40 53588.50 88888.00 2014-11-25 16:40:46.907 329 15331.41 16.37 53588.43 88888.00 2014-11-25 16:40:47.407 329 15331.40 16.36 53588.40 88888.00 2014-11-25 16:40:47.907 329 15331.40 16.40 53588.45 88888.00 2014-11-25 16:40:48.407 329 15331.38 16.43 53588.47 88888.00 2014-11-25 16:40:48.907 329 15331.38 16.42 53588.45 88888.00 2014-11-25 16:40:49.407 329 15331.34 16.39 53588.50 88888.00 2014-11-25 16:40:49.907 329 15331.35 16.43 53588.53 88888.00 2014-11-25 16:40:50.407 329 15331.38 16.48 53588.54 88888.00 2014-11-25 16:40:50.907 329 15331.37 16.49 53588.54 88888.00 2014-11-25 16:40:51.407 329 15331.35 16.45 53588.55 88888.00 2014-11-25 16:40:51.907 329 15331.32 16.51 53588.56 88888.00 2014-11-25 16:40:52.407 329 15331.30 16.56 53588.56 88888.00 2014-11-25 16:40:52.907 329 15331.30 16.54 53588.56 88888.00 2014-11-25 16:40:53.407 329 15331.25 16.56 53588.56 88888.00 2014-11-25 16:40:53.907 329 15331.22 16.54 53588.58 88888.00 2014-11-25 16:40:54.407 329 15331.19 16.58 53588.56 88888.00 2014-11-25 16:40:54.907 329 15331.22 16.59 53588.55 88888.00 2014-11-25 16:40:55.407 329 15331.21 16.59 53588.53 88888.00 2014-11-25 16:40:55.907 329 15331.21 16.57 53588.52 88888.00 2014-11-25 16:40:56.407 329 15331.24 16.54 53588.54 88888.00 2014-11-25 16:40:56.907 329 15331.17 16.60 53588.56 88888.00 2014-11-25 16:40:57.407 329 15331.17 16.60 53588.57 88888.00 2014-11-25 16:40:57.907 329 15331.24 16.58 53588.52 88888.00 2014-11-25 16:40:58.407 329 15331.20 16.63 53588.48 88888.00 2014-11-25 16:40:58.907 329 15331.16 16.67 53588.50 88888.00 2014-11-25 16:40:59.407 329 15331.16 16.67 53588.48 88888.00 2014-11-25 16:40:59.907 329 15331.17 16.68 53588.45 88888.00 2014-11-25 16:41:00.407 329 15331.20 16.66 53588.46 88888.00 2014-11-25 16:41:00.907 329 15331.13 16.69 53588.51 88888.00 2014-11-25 16:41:01.407 329 15331.11 16.73 53588.53 88888.00 2014-11-25 16:41:01.907 329 15331.15 16.69 53588.52 88888.00 2014-11-25 16:41:02.407 329 15331.22 16.67 53588.56 88888.00 2014-11-25 16:41:02.907 329 15331.21 16.63 53588.55 88888.00 2014-11-25 16:41:03.407 329 15331.16 16.67 53588.57 88888.00 2014-11-25 16:41:03.907 329 15331.13 16.66 53588.61 88888.00 2014-11-25 16:41:04.407 329 15331.12 16.70 53588.57 88888.00 2014-11-25 16:41:04.907 329 15331.08 16.66 53588.51 88888.00 2014-11-25 16:41:05.407 329 15331.07 16.61 53588.51 88888.00 2014-11-25 16:41:05.907 329 15331.10 16.61 53588.46 88888.00 2014-11-25 16:41:06.407 329 15331.07 16.59 53588.50 88888.00 2014-11-25 16:41:06.907 329 15331.10 16.58 53588.52 88888.00 2014-11-25 16:41:07.407 329 15331.12 16.59 53588.51 88888.00 2014-11-25 16:41:07.907 329 15331.13 16.58 53588.47 88888.00 2014-11-25 16:41:08.407 329 15331.06 16.59 53588.47 88888.00 2014-11-25 16:41:08.907 329 15331.10 16.61 53588.51 88888.00 2014-11-25 16:41:09.407 329 15331.08 16.56 53588.54 88888.00 2014-11-25 16:41:09.907 329 15331.04 16.54 53588.50 88888.00 2014-11-25 16:41:10.407 329 15331.02 16.57 53588.45 88888.00 2014-11-25 16:41:10.907 329 15331.01 16.58 53588.42 88888.00 2014-11-25 16:41:11.407 329 15330.99 16.61 53588.44 88888.00 2014-11-25 16:41:11.907 329 15330.99 16.57 53588.45 88888.00 2014-11-25 16:41:12.407 329 15331.02 16.53 53588.45 88888.00 2014-11-25 16:41:12.907 329 15330.99 16.51 53588.48 88888.00 2014-11-25 16:41:13.407 329 15330.98 16.52 53588.47 88888.00 2014-11-25 16:41:13.907 329 15331.04 16.51 53588.48 88888.00 2014-11-25 16:41:14.407 329 15331.04 16.51 53588.48 88888.00 2014-11-25 16:41:14.907 329 15331.02 16.51 53588.51 88888.00 2014-11-25 16:41:15.407 329 15331.01 16.58 53588.52 88888.00 2014-11-25 16:41:15.907 329 15331.02 16.57 53588.50 88888.00 2014-11-25 16:41:16.407 329 15331.06 16.56 53588.40 88888.00 2014-11-25 16:41:16.907 329 15331.07 16.53 53588.47 88888.00 2014-11-25 16:41:17.407 329 15331.02 16.54 53588.52 88888.00 2014-11-25 16:41:17.907 329 15330.96 16.54 53588.55 88888.00 2014-11-25 16:41:18.407 329 15331.02 16.53 53588.52 88888.00 2014-11-25 16:41:18.907 329 15330.97 16.49 53588.47 88888.00 2014-11-25 16:41:19.407 329 15330.97 16.51 53588.52 88888.00 2014-11-25 16:41:19.907 329 15330.96 16.51 53588.53 88888.00 2014-11-25 16:41:20.407 329 15330.95 16.52 53588.47 88888.00 2014-11-25 16:41:20.907 329 15330.90 16.54 53588.41 88888.00 2014-11-25 16:41:21.407 329 15330.92 16.54 53588.43 88888.00 2014-11-25 16:41:21.907 329 15330.97 16.48 53588.40 88888.00 2014-11-25 16:41:22.407 329 15330.94 16.43 53588.36 88888.00 2014-11-25 16:41:22.907 329 15330.94 16.44 53588.36 88888.00 2014-11-25 16:41:23.407 329 15330.98 16.44 53588.39 88888.00 2014-11-25 16:41:23.907 329 15330.97 16.51 53588.40 88888.00 2014-11-25 16:41:24.407 329 15330.97 16.53 53588.40 88888.00 2014-11-25 16:41:24.907 329 15330.89 16.48 53588.39 88888.00 2014-11-25 16:41:25.407 329 15330.86 16.44 53588.43 88888.00 2014-11-25 16:41:25.907 329 15330.89 16.39 53588.46 88888.00 2014-11-25 16:41:26.407 329 15330.88 16.34 53588.46 88888.00 2014-11-25 16:41:26.907 329 15330.92 16.33 53588.38 88888.00 2014-11-25 16:41:27.407 329 15330.93 16.35 53588.34 88888.00 2014-11-25 16:41:27.907 329 15330.92 16.32 53588.32 88888.00 2014-11-25 16:41:28.407 329 15330.92 16.27 53588.30 88888.00 2014-11-25 16:41:28.907 329 15330.89 16.24 53588.27 88888.00 2014-11-25 16:41:29.407 329 15330.90 16.20 53588.25 88888.00 2014-11-25 16:41:29.907 329 15330.88 16.13 53588.27 88888.00 2014-11-25 16:41:30.407 329 15330.93 16.13 53588.32 88888.00 2014-11-25 16:41:30.907 329 15330.93 16.23 53588.36 88888.00 2014-11-25 16:41:31.407 329 15330.90 16.18 53588.34 88888.00 2014-11-25 16:41:31.907 329 15330.84 16.13 53588.31 88888.00 2014-11-25 16:41:32.407 329 15330.86 16.09 53588.26 88888.00 2014-11-25 16:41:32.907 329 15330.89 16.07 53588.31 88888.00 2014-11-25 16:41:33.407 329 15330.96 15.96 53588.29 88888.00 2014-11-25 16:41:33.907 329 15330.94 15.84 53588.22 88888.00 2014-11-25 16:41:34.407 329 15330.90 15.78 53588.24 88888.00 2014-11-25 16:41:34.907 329 15330.86 15.74 53588.25 88888.00 2014-11-25 16:41:35.407 329 15330.86 15.80 53588.24 88888.00 2014-11-25 16:41:35.907 329 15330.88 15.78 53588.22 88888.00 2014-11-25 16:41:36.407 329 15330.82 15.84 53588.24 88888.00 2014-11-25 16:41:36.907 329 15330.80 15.96 53588.26 88888.00 2014-11-25 16:41:37.407 329 15330.84 15.97 53588.29 88888.00 2014-11-25 16:41:37.907 329 15330.86 15.91 53588.25 88888.00 2014-11-25 16:41:38.407 329 15330.83 15.90 53588.19 88888.00 2014-11-25 16:41:38.907 329 15330.74 15.90 53588.19 88888.00 2014-11-25 16:41:39.407 329 15330.75 15.83 53588.18 88888.00 2014-11-25 16:41:39.907 329 15330.76 15.82 53588.14 88888.00 2014-11-25 16:41:40.407 329 15330.80 15.87 53588.13 88888.00 2014-11-25 16:41:40.907 329 15330.79 15.78 53588.13 88888.00 2014-11-25 16:41:41.407 329 15330.76 15.83 53588.13 88888.00 2014-11-25 16:41:41.907 329 15330.78 15.91 53588.16 88888.00 2014-11-25 16:41:42.407 329 15330.82 15.79 53588.18 88888.00 2014-11-25 16:41:42.907 329 15330.80 15.75 53588.17 88888.00 2014-11-25 16:41:43.407 329 15330.80 15.75 53588.15 88888.00 2014-11-25 16:41:43.907 329 15330.79 15.75 53588.17 88888.00 2014-11-25 16:41:44.407 329 15330.78 15.68 53588.14 88888.00 2014-11-25 16:41:44.907 329 15330.73 15.57 53588.16 88888.00 2014-11-25 16:41:45.407 329 15330.75 15.54 53588.14 88888.00 2014-11-25 16:41:45.907 329 15330.74 15.56 53588.14 88888.00 2014-11-25 16:41:46.407 329 15330.75 15.57 53588.16 88888.00 2014-11-25 16:41:46.907 329 15330.79 15.54 53588.14 88888.00 2014-11-25 16:41:47.407 329 15330.79 15.53 53588.13 88888.00 2014-11-25 16:41:47.907 329 15330.79 15.49 53588.17 88888.00 2014-11-25 16:41:48.407 329 15330.80 15.45 53588.21 88888.00 2014-11-25 16:41:48.907 329 15330.79 15.54 53588.20 88888.00 2014-11-25 16:41:49.407 329 15330.71 15.53 53588.20 88888.00 2014-11-25 16:41:49.907 329 15330.71 15.45 53588.21 88888.00 2014-11-25 16:41:50.407 329 15330.75 15.52 53588.20 88888.00 2014-11-25 16:41:50.907 329 15330.73 15.56 53588.17 88888.00 2014-11-25 16:41:51.407 329 15330.65 15.53 53588.11 88888.00 2014-11-25 16:41:51.907 329 15330.60 15.53 53588.13 88888.00 2014-11-25 16:41:52.407 329 15330.60 15.49 53588.14 88888.00 2014-11-25 16:41:52.907 329 15330.66 15.44 53588.14 88888.00 2014-11-25 16:41:53.407 329 15330.65 15.45 53588.15 88888.00 2014-11-25 16:41:53.907 329 15330.65 15.46 53588.21 88888.00 2014-11-25 16:41:54.407 329 15330.71 15.48 53588.22 88888.00 2014-11-25 16:41:54.907 329 15330.66 15.49 53588.21 88888.00 2014-11-25 16:41:55.407 329 15330.67 15.40 53588.24 88888.00 2014-11-25 16:41:55.907 329 15330.67 15.42 53588.24 88888.00 2014-11-25 16:41:56.407 329 15330.69 15.45 53588.24 88888.00 2014-11-25 16:41:56.907 329 15330.65 15.47 53588.20 88888.00 2014-11-25 16:41:57.407 329 15330.66 15.45 53588.21 88888.00 2014-11-25 16:41:57.907 329 15330.65 15.44 53588.27 88888.00 2014-11-25 16:41:58.407 329 15330.66 15.47 53588.31 88888.00 2014-11-25 16:41:58.907 329 15330.66 15.48 53588.25 88888.00 2014-11-25 16:41:59.407 329 15330.62 15.46 53588.18 88888.00 2014-11-25 16:41:59.907 329 15330.62 15.50 53588.22 88888.00 2014-11-25 16:42:00.407 329 15330.64 15.50 53588.30 88888.00 2014-11-25 16:42:00.907 329 15330.60 15.46 53588.35 88888.00 2014-11-25 16:42:01.407 329 15330.60 15.48 53588.43 88888.00 2014-11-25 16:42:01.907 329 15330.60 15.47 53588.39 88888.00 2014-11-25 16:42:02.407 329 15330.58 15.42 53588.36 88888.00 2014-11-25 16:42:02.907 329 15330.55 15.41 53588.35 88888.00 2014-11-25 16:42:03.407 329 15330.56 15.47 53588.30 88888.00 2014-11-25 16:42:03.907 329 15330.58 15.47 53588.31 88888.00 2014-11-25 16:42:04.407 329 15330.58 15.41 53588.31 88888.00 2014-11-25 16:42:04.907 329 15330.57 15.37 53588.31 88888.00 2014-11-25 16:42:05.407 329 15330.55 15.32 53588.33 88888.00 2014-11-25 16:42:05.907 329 15330.47 15.33 53588.35 88888.00 2014-11-25 16:42:06.407 329 15330.40 15.32 53588.35 88888.00 2014-11-25 16:42:06.907 329 15330.35 15.27 53588.37 88888.00 2014-11-25 16:42:07.407 329 15330.37 15.28 53588.40 88888.00 2014-11-25 16:42:07.907 329 15330.33 15.27 53588.40 88888.00 2014-11-25 16:42:08.407 329 15330.33 15.24 53588.35 88888.00 2014-11-25 16:42:08.907 329 15330.38 15.26 53588.31 88888.00 2014-11-25 16:42:09.407 329 15330.38 15.19 53588.31 88888.00 2014-11-25 16:42:09.907 329 15330.38 15.21 53588.35 88888.00 2014-11-25 16:42:10.407 329 15330.39 15.27 53588.34 88888.00 2014-11-25 16:42:10.907 329 15330.37 15.36 53588.41 88888.00 2014-11-25 16:42:11.407 329 15330.33 15.35 53588.46 88888.00 2014-11-25 16:42:11.907 329 15330.38 15.28 53588.47 88888.00 2014-11-25 16:42:12.407 329 15330.37 15.24 53588.46 88888.00 2014-11-25 16:42:12.907 329 15330.34 15.27 53588.48 88888.00 2014-11-25 16:42:13.407 329 15330.29 15.30 53588.47 88888.00 2014-11-25 16:42:13.907 329 15330.29 15.27 53588.43 88888.00 2014-11-25 16:42:14.407 329 15330.35 15.19 53588.37 88888.00 2014-11-25 16:42:14.907 329 15330.33 15.22 53588.30 88888.00 2014-11-25 16:42:15.407 329 15330.26 15.33 53588.35 88888.00 2014-11-25 16:42:15.907 329 15330.23 15.27 53588.39 88888.00 2014-11-25 16:42:16.407 329 15330.25 15.27 53588.40 88888.00 2014-11-25 16:42:16.907 329 15330.26 15.28 53588.45 88888.00 2014-11-25 16:42:17.407 329 15330.23 15.32 53588.51 88888.00 2014-11-25 16:42:17.907 329 15330.21 15.26 53588.55 88888.00 2014-11-25 16:42:18.407 329 15330.22 15.24 53588.53 88888.00 2014-11-25 16:42:18.907 329 15330.20 15.23 53588.48 88888.00 2014-11-25 16:42:19.407 329 15330.21 15.24 53588.48 88888.00 2014-11-25 16:42:19.907 329 15330.21 15.27 53588.45 88888.00 2014-11-25 16:42:20.407 329 15330.16 15.26 53588.42 88888.00 2014-11-25 16:42:20.907 329 15330.14 15.22 53588.40 88888.00 2014-11-25 16:42:21.407 329 15330.15 15.22 53588.39 88888.00 2014-11-25 16:42:21.907 329 15330.15 15.15 53588.38 88888.00 2014-11-25 16:42:22.407 329 15330.14 15.15 53588.40 88888.00 2014-11-25 16:42:22.907 329 15330.10 15.14 53588.42 88888.00 2014-11-25 16:42:23.407 329 15330.15 15.16 53588.45 88888.00 2014-11-25 16:42:23.907 329 15330.17 15.12 53588.43 88888.00 2014-11-25 16:42:24.407 329 15330.12 15.10 53588.41 88888.00 2014-11-25 16:42:24.907 329 15330.08 15.04 53588.43 88888.00 2014-11-25 16:42:25.407 329 15330.13 15.04 53588.44 88888.00 2014-11-25 16:42:25.907 329 15330.17 15.18 53588.44 88888.00 2014-11-25 16:42:26.407 329 15330.21 15.15 53588.42 88888.00 2014-11-25 16:42:26.907 329 15330.10 15.02 53588.44 88888.00 2014-11-25 16:42:27.407 329 15330.12 15.10 53588.42 88888.00 2014-11-25 16:42:27.907 329 15330.15 15.21 53588.38 88888.00 2014-11-25 16:42:28.407 329 15330.14 15.20 53588.34 88888.00 2014-11-25 16:42:28.907 329 15330.11 15.19 53588.36 88888.00 2014-11-25 16:42:29.407 329 15330.05 15.18 53588.38 88888.00 2014-11-25 16:42:29.907 329 15330.06 15.14 53588.41 88888.00 2014-11-25 16:42:30.407 329 15330.10 15.18 53588.43 88888.00 2014-11-25 16:42:30.907 329 15330.01 15.05 53588.41 88888.00 2014-11-25 16:42:31.407 329 15330.03 15.15 53588.38 88888.00 2014-11-25 16:42:31.907 329 15330.08 15.18 53588.34 88888.00 2014-11-25 16:42:32.407 329 15330.08 15.19 53588.34 88888.00 2014-11-25 16:42:32.907 329 15330.04 15.20 53588.34 88888.00 2014-11-25 16:42:33.407 329 15329.99 15.14 53588.32 88888.00 2014-11-25 16:42:33.907 329 15329.96 15.10 53588.32 88888.00 2014-11-25 16:42:34.407 329 15329.95 15.13 53588.32 88888.00 2014-11-25 16:42:34.907 329 15329.96 15.15 53588.36 88888.00 2014-11-25 16:42:35.407 329 15330.03 15.14 53588.40 88888.00 2014-11-25 16:42:35.907 329 15329.98 15.12 53588.40 88888.00 2014-11-25 16:42:36.407 329 15329.98 15.04 53588.39 88888.00 2014-11-25 16:42:36.907 329 15329.97 15.04 53588.37 88888.00 2014-11-25 16:42:37.407 329 15329.98 15.11 53588.32 88888.00 2014-11-25 16:42:37.907 329 15329.99 15.12 53588.27 88888.00 2014-11-25 16:42:38.407 329 15329.98 15.07 53588.31 88888.00 2014-11-25 16:42:38.907 329 15330.01 15.04 53588.36 88888.00 2014-11-25 16:42:39.407 329 15329.96 14.97 53588.43 88888.00 2014-11-25 16:42:39.907 329 15329.98 14.89 53588.42 88888.00 2014-11-25 16:42:40.407 329 15330.03 14.93 53588.37 88888.00 2014-11-25 16:42:40.907 329 15329.98 14.96 53588.36 88888.00 2014-11-25 16:42:41.407 329 15329.98 15.05 53588.41 88888.00 2014-11-25 16:42:41.907 329 15329.96 15.04 53588.41 88888.00 2014-11-25 16:42:42.407 329 15329.96 15.02 53588.41 88888.00 2014-11-25 16:42:42.907 329 15329.94 14.98 53588.40 88888.00 2014-11-25 16:42:43.407 329 15329.89 14.99 53588.37 88888.00 2014-11-25 16:42:43.907 329 15329.93 15.01 53588.29 88888.00 2014-11-25 16:42:44.407 329 15329.98 15.02 53588.36 88888.00 2014-11-25 16:42:44.907 329 15329.95 14.96 53588.39 88888.00 2014-11-25 16:42:45.407 329 15329.95 14.92 53588.47 88888.00 2014-11-25 16:42:45.907 329 15329.96 14.88 53588.47 88888.00 2014-11-25 16:42:46.407 329 15329.96 14.81 53588.46 88888.00 2014-11-25 16:42:46.907 329 15329.97 14.83 53588.50 88888.00 2014-11-25 16:42:47.407 329 15330.01 14.88 53588.52 88888.00 2014-11-25 16:42:47.907 329 15329.97 14.89 53588.50 88888.00 2014-11-25 16:42:48.407 329 15329.94 14.86 53588.52 88888.00 2014-11-25 16:42:48.907 329 15329.87 14.86 53588.53 88888.00 2014-11-25 16:42:49.407 329 15329.88 14.89 53588.46 88888.00 2014-11-25 16:42:49.907 329 15329.87 14.94 53588.42 88888.00 2014-11-25 16:42:50.407 329 15329.86 14.96 53588.43 88888.00 2014-11-25 16:42:50.907 329 15329.86 14.93 53588.47 88888.00 2014-11-25 16:42:51.407 329 15329.86 14.80 53588.50 88888.00 2014-11-25 16:42:51.907 329 15329.84 14.78 53588.48 88888.00 2014-11-25 16:42:52.407 329 15329.85 14.88 53588.52 88888.00 2014-11-25 16:42:52.907 329 15329.84 14.88 53588.51 88888.00 2014-11-25 16:42:53.407 329 15329.79 14.90 53588.54 88888.00 2014-11-25 16:42:53.907 329 15329.79 14.90 53588.52 88888.00 2014-11-25 16:42:54.407 329 15329.77 14.92 53588.51 88888.00 2014-11-25 16:42:54.907 329 15329.75 14.90 53588.50 88888.00 2014-11-25 16:42:55.407 329 15329.69 14.85 53588.47 88888.00 2014-11-25 16:42:55.907 329 15329.68 14.92 53588.44 88888.00 2014-11-25 16:42:56.407 329 15329.68 14.89 53588.42 88888.00 2014-11-25 16:42:56.907 329 15329.69 14.93 53588.48 88888.00 2014-11-25 16:42:57.407 329 15329.70 14.97 53588.48 88888.00 2014-11-25 16:42:57.907 329 15329.71 14.97 53588.48 88888.00 2014-11-25 16:42:58.407 329 15329.67 15.01 53588.52 88888.00 2014-11-25 16:42:58.907 329 15329.66 14.99 53588.56 88888.00 2014-11-25 16:42:59.407 329 15329.66 14.97 53588.54 88888.00 2014-11-25 16:42:59.907 329 15329.63 14.89 53588.59 88888.00 2014-11-25 16:43:00.407 329 15329.63 14.84 53588.60 88888.00 2014-11-25 16:43:00.907 329 15329.60 14.79 53588.55 88888.00 2014-11-25 16:43:01.407 329 15329.58 14.79 53588.52 88888.00 2014-11-25 16:43:01.907 329 15329.59 14.79 53588.52 88888.00 2014-11-25 16:43:02.407 329 15329.59 14.81 53588.47 88888.00 2014-11-25 16:43:02.907 329 15329.54 14.86 53588.52 88888.00 2014-11-25 16:43:03.407 329 15329.57 14.83 53588.59 88888.00 2014-11-25 16:43:03.907 329 15329.60 14.79 53588.58 88888.00 2014-11-25 16:43:04.407 329 15329.62 14.84 53588.59 88888.00 2014-11-25 16:43:04.907 329 15329.58 14.83 53588.58 88888.00 2014-11-25 16:43:05.407 329 15329.52 14.80 53588.64 88888.00 2014-11-25 16:43:05.907 329 15329.54 14.80 53588.65 88888.00 2014-11-25 16:43:06.407 329 15329.59 14.84 53588.64 88888.00 2014-11-25 16:43:06.907 329 15329.59 14.79 53588.58 88888.00 2014-11-25 16:43:07.407 329 15329.57 14.70 53588.58 88888.00 2014-11-25 16:43:07.907 329 15329.50 14.71 53588.57 88888.00 2014-11-25 16:43:08.407 329 15329.51 14.68 53588.56 88888.00 2014-11-25 16:43:08.907 329 15329.49 14.55 53588.58 88888.00 2014-11-25 16:43:09.407 329 15329.47 14.51 53588.58 88888.00 2014-11-25 16:43:09.907 329 15329.48 14.63 53588.62 88888.00 2014-11-25 16:43:10.407 329 15329.48 14.75 53588.62 88888.00 2014-11-25 16:43:10.907 329 15329.50 14.78 53588.62 88888.00 2014-11-25 16:43:11.407 329 15329.51 14.75 53588.66 88888.00 2014-11-25 16:43:11.907 329 15329.48 14.86 53588.70 88888.00 2014-11-25 16:43:12.407 329 15329.49 14.86 53588.70 88888.00 2014-11-25 16:43:12.907 329 15329.48 14.81 53588.64 88888.00 2014-11-25 16:43:13.407 329 15329.49 14.71 53588.62 88888.00 2014-11-25 16:43:13.907 329 15329.51 14.73 53588.60 88888.00 2014-11-25 16:43:14.407 329 15329.44 14.81 53588.68 88888.00 2014-11-25 16:43:14.907 329 15329.43 14.83 53588.68 88888.00 2014-11-25 16:43:15.407 329 15329.44 14.87 53588.71 88888.00 2014-11-25 16:43:15.907 329 15329.48 14.88 53588.76 88888.00 2014-11-25 16:43:16.407 329 15329.50 14.79 53588.74 88888.00 2014-11-25 16:43:16.907 329 15329.51 14.75 53588.75 88888.00 2014-11-25 16:43:17.407 329 15329.47 14.79 53588.73 88888.00 2014-11-25 16:43:17.907 329 15329.45 14.80 53588.70 88888.00 2014-11-25 16:43:18.407 329 15329.49 14.81 53588.60 88888.00 2014-11-25 16:43:18.907 329 15329.49 14.84 53588.58 88888.00 2014-11-25 16:43:19.407 329 15329.45 14.83 53588.60 88888.00 2014-11-25 16:43:19.907 329 15329.44 14.76 53588.63 88888.00 2014-11-25 16:43:20.407 329 15329.47 14.80 53588.66 88888.00 2014-11-25 16:43:20.907 329 15329.44 14.71 53588.73 88888.00 2014-11-25 16:43:21.407 329 15329.48 14.67 53588.80 88888.00 2014-11-25 16:43:21.907 329 15329.52 14.70 53588.81 88888.00 2014-11-25 16:43:22.407 329 15329.57 14.66 53588.80 88888.00 2014-11-25 16:43:22.907 329 15329.52 14.59 53588.81 88888.00 2014-11-25 16:43:23.407 329 15329.56 14.63 53588.87 88888.00 2014-11-25 16:43:23.907 329 15329.58 14.68 53588.87 88888.00 2014-11-25 16:43:24.407 329 15329.54 14.72 53588.80 88888.00 2014-11-25 16:43:24.907 329 15329.52 14.79 53588.79 88888.00 2014-11-25 16:43:25.407 329 15329.58 14.73 53588.81 88888.00 2014-11-25 16:43:25.907 329 15329.58 14.70 53588.84 88888.00 2014-11-25 16:43:26.407 329 15329.51 14.73 53588.85 88888.00 2014-11-25 16:43:26.907 329 15329.54 14.85 53588.87 88888.00 2014-11-25 16:43:27.407 329 15329.58 14.88 53588.81 88888.00 2014-11-25 16:43:27.907 329 15329.60 14.84 53588.87 88888.00 2014-11-25 16:43:28.407 329 15329.62 14.94 53588.87 88888.00 2014-11-25 16:43:28.907 329 15329.58 14.95 53588.81 88888.00 2014-11-25 16:43:29.407 329 15329.58 14.88 53588.81 88888.00 2014-11-25 16:43:29.907 329 15329.63 14.86 53588.76 88888.00 2014-11-25 16:43:30.407 329 15329.62 14.94 53588.67 88888.00 2014-11-25 16:43:30.907 329 15329.61 14.90 53588.71 88888.00 2014-11-25 16:43:31.407 329 15329.66 14.94 53588.76 88888.00 2014-11-25 16:43:31.907 329 15329.71 14.96 53588.81 88888.00 2014-11-25 16:43:32.407 329 15329.76 14.94 53588.81 88888.00 2014-11-25 16:43:32.907 329 15329.74 14.87 53588.80 88888.00 2014-11-25 16:43:33.407 329 15329.69 14.71 53588.82 88888.00 2014-11-25 16:43:33.907 329 15329.71 14.76 53588.88 88888.00 2014-11-25 16:43:34.407 329 15329.70 14.81 53588.90 88888.00 2014-11-25 16:43:34.907 329 15329.68 14.88 53588.86 88888.00 2014-11-25 16:43:35.407 329 15329.69 14.81 53588.88 88888.00 2014-11-25 16:43:35.907 329 15329.66 14.79 53588.82 88888.00 2014-11-25 16:43:36.407 329 15329.69 14.84 53588.82 88888.00 2014-11-25 16:43:36.907 329 15329.71 14.94 53588.80 88888.00 2014-11-25 16:43:37.407 329 15329.74 14.96 53588.77 88888.00 2014-11-25 16:43:37.907 329 15329.74 14.98 53588.80 88888.00 2014-11-25 16:43:38.407 329 15329.70 14.93 53588.79 88888.00 2014-11-25 16:43:38.907 329 15329.72 14.88 53588.84 88888.00 2014-11-25 16:43:39.407 329 15329.75 14.88 53588.90 88888.00 2014-11-25 16:43:39.907 329 15329.76 14.84 53588.90 88888.00 2014-11-25 16:43:40.407 329 15329.79 14.86 53588.98 88888.00 2014-11-25 16:43:40.907 329 15329.80 14.88 53588.98 88888.00 2014-11-25 16:43:41.407 329 15329.76 14.90 53588.96 88888.00 2014-11-25 16:43:41.907 329 15329.76 14.96 53588.95 88888.00 2014-11-25 16:43:42.407 329 15329.78 14.94 53588.93 88888.00 2014-11-25 16:43:42.907 329 15329.77 14.89 53588.93 88888.00 2014-11-25 16:43:43.407 329 15329.85 14.88 53588.91 88888.00 2014-11-25 16:43:43.907 329 15329.86 14.92 53588.88 88888.00 2014-11-25 16:43:44.407 329 15329.89 14.92 53588.90 88888.00 2014-11-25 16:43:44.907 329 15329.90 14.95 53588.91 88888.00 2014-11-25 16:43:45.407 329 15329.89 14.97 53588.92 88888.00 2014-11-25 16:43:45.907 329 15329.89 14.97 53588.93 88888.00 2014-11-25 16:43:46.407 329 15329.93 14.87 53588.94 88888.00 2014-11-25 16:43:46.907 329 15329.94 14.80 53588.96 88888.00 2014-11-25 16:43:47.407 329 15329.92 14.90 53588.95 88888.00 2014-11-25 16:43:47.907 329 15329.87 14.89 53588.87 88888.00 2014-11-25 16:43:48.407 329 15329.90 14.86 53588.86 88888.00 2014-11-25 16:43:48.907 329 15329.94 14.88 53588.90 88888.00 2014-11-25 16:43:49.407 329 15329.90 14.89 53588.92 88888.00 2014-11-25 16:43:49.907 329 15329.94 14.83 53588.87 88888.00 2014-11-25 16:43:50.407 329 15329.95 14.84 53588.86 88888.00 2014-11-25 16:43:50.907 329 15329.94 14.89 53588.91 88888.00 2014-11-25 16:43:51.407 329 15329.90 14.90 53589.00 88888.00 2014-11-25 16:43:51.907 329 15329.97 14.88 53589.02 88888.00 2014-11-25 16:43:52.407 329 15330.01 14.86 53588.99 88888.00 2014-11-25 16:43:52.907 329 15329.97 14.80 53589.01 88888.00 2014-11-25 16:43:53.407 329 15329.93 14.84 53588.99 88888.00 2014-11-25 16:43:53.907 329 15329.94 14.90 53588.97 88888.00 2014-11-25 16:43:54.407 329 15329.93 14.95 53589.00 88888.00 2014-11-25 16:43:54.907 329 15329.93 14.97 53588.98 88888.00 2014-11-25 16:43:55.407 329 15329.95 14.92 53588.95 88888.00 2014-11-25 16:43:55.907 329 15330.01 14.96 53588.93 88888.00 2014-11-25 16:43:56.407 329 15329.98 14.98 53588.96 88888.00 2014-11-25 16:43:56.907 329 15329.96 15.01 53588.98 88888.00 2014-11-25 16:43:57.407 329 15329.99 15.05 53588.99 88888.00 2014-11-25 16:43:57.907 329 15329.98 14.99 53588.95 88888.00 2014-11-25 16:43:58.407 329 15329.94 14.97 53588.88 88888.00 2014-11-25 16:43:58.907 329 15329.94 15.01 53588.91 88888.00 2014-11-25 16:43:59.407 329 15329.98 15.04 53588.91 88888.00 2014-11-25 16:43:59.907 329 15329.99 15.09 53588.84 88888.00 2014-11-25 16:44:00.407 329 15329.99 15.12 53588.87 88888.00 2014-11-25 16:44:00.907 329 15330.03 15.03 53588.97 88888.00 2014-11-25 16:44:01.407 329 15329.98 15.01 53588.98 88888.00 2014-11-25 16:44:01.907 329 15330.02 15.01 53588.96 88888.00 2014-11-25 16:44:02.407 329 15330.03 15.01 53588.99 88888.00 2014-11-25 16:44:02.907 329 15330.05 15.04 53589.02 88888.00 2014-11-25 16:44:03.407 329 15330.04 15.07 53589.07 88888.00 2014-11-25 16:44:03.907 329 15329.98 15.12 53589.07 88888.00 2014-11-25 16:44:04.407 329 15330.03 15.09 53589.05 88888.00 2014-11-25 16:44:04.907 329 15330.03 15.05 53589.02 88888.00 2014-11-25 16:44:05.407 329 15330.02 15.06 53588.95 88888.00 2014-11-25 16:44:05.907 329 15330.03 15.05 53588.88 88888.00 2014-11-25 16:44:06.407 329 15329.99 14.98 53588.91 88888.00 2014-11-25 16:44:06.907 329 15329.97 14.95 53588.93 88888.00 2014-11-25 16:44:07.407 329 15330.04 14.97 53588.97 88888.00 2014-11-25 16:44:07.907 329 15330.05 14.97 53589.00 88888.00 2014-11-25 16:44:08.407 329 15330.05 15.07 53589.02 88888.00 2014-11-25 16:44:08.907 329 15330.03 15.05 53589.03 88888.00 2014-11-25 16:44:09.407 329 15330.06 14.90 53589.02 88888.00 2014-11-25 16:44:09.907 329 15330.05 14.95 53589.00 88888.00 2014-11-25 16:44:10.407 329 15330.02 14.96 53589.01 88888.00 2014-11-25 16:44:10.907 329 15330.03 15.02 53588.99 88888.00 2014-11-25 16:44:11.407 329 15330.03 15.09 53588.96 88888.00 2014-11-25 16:44:11.907 329 15330.02 15.07 53588.99 88888.00 2014-11-25 16:44:12.407 329 15329.99 15.04 53589.04 88888.00 2014-11-25 16:44:12.907 329 15330.01 15.05 53589.02 88888.00 2014-11-25 16:44:13.407 329 15330.02 15.11 53589.01 88888.00 2014-11-25 16:44:13.907 329 15330.05 15.10 53589.03 88888.00 2014-11-25 16:44:14.407 329 15330.02 15.05 53589.01 88888.00 2014-11-25 16:44:14.907 329 15330.03 15.09 53588.98 88888.00 2014-11-25 16:44:15.407 329 15330.02 15.10 53588.98 88888.00 2014-11-25 16:44:15.907 329 15330.01 15.14 53589.00 88888.00 2014-11-25 16:44:16.407 329 15330.01 15.16 53589.02 88888.00 2014-11-25 16:44:16.907 329 15329.96 15.12 53589.00 88888.00 2014-11-25 16:44:17.407 329 15330.01 15.11 53589.03 88888.00 2014-11-25 16:44:17.907 329 15330.05 15.11 53589.03 88888.00 2014-11-25 16:44:18.407 329 15330.04 15.23 53589.03 88888.00 2014-11-25 16:44:18.907 329 15330.03 15.24 53589.06 88888.00 2014-11-25 16:44:19.407 329 15330.01 15.27 53589.06 88888.00 2014-11-25 16:44:19.907 329 15329.99 15.22 53589.12 88888.00 2014-11-25 16:44:20.407 329 15330.03 15.21 53589.15 88888.00 2014-11-25 16:44:20.907 329 15330.06 15.26 53589.17 88888.00 2014-11-25 16:44:21.407 329 15330.05 15.28 53589.14 88888.00 2014-11-25 16:44:21.907 329 15330.05 15.27 53589.13 88888.00 2014-11-25 16:44:22.407 329 15330.04 15.30 53589.16 88888.00 2014-11-25 16:44:22.907 329 15330.10 15.29 53589.10 88888.00 2014-11-25 16:44:23.407 329 15330.08 15.31 53589.04 88888.00 2014-11-25 16:44:23.907 329 15330.10 15.37 53589.04 88888.00 2014-11-25 16:44:24.407 329 15330.07 15.33 53589.06 88888.00 2014-11-25 16:44:24.907 329 15330.03 15.33 53589.12 88888.00 2014-11-25 16:44:25.407 329 15330.05 15.31 53589.08 88888.00 2014-11-25 16:44:25.907 329 15330.08 15.30 53589.06 88888.00 2014-11-25 16:44:26.407 329 15330.08 15.33 53589.04 88888.00 2014-11-25 16:44:26.907 329 15330.07 15.32 53589.03 88888.00 2014-11-25 16:44:27.407 329 15330.10 15.31 53589.02 88888.00 2014-11-25 16:44:27.907 329 15330.06 15.35 53589.03 88888.00 2014-11-25 16:44:28.407 329 15330.12 15.37 53589.00 88888.00 2014-11-25 16:44:28.907 329 15330.08 15.41 53588.95 88888.00 2014-11-25 16:44:29.407 329 15330.05 15.40 53588.92 88888.00 2014-11-25 16:44:29.907 329 15330.02 15.29 53588.94 88888.00 2014-11-25 16:44:30.407 329 15330.04 15.24 53588.93 88888.00 2014-11-25 16:44:30.907 329 15330.06 15.19 53588.95 88888.00 2014-11-25 16:44:31.407 329 15330.08 15.23 53588.99 88888.00 2014-11-25 16:44:31.907 329 15330.06 15.27 53588.98 88888.00 2014-11-25 16:44:32.407 329 15330.06 15.24 53588.97 88888.00 2014-11-25 16:44:32.907 329 15330.10 15.24 53589.00 88888.00 2014-11-25 16:44:33.407 329 15330.07 15.23 53589.02 88888.00 2014-11-25 16:44:33.907 329 15330.08 15.24 53589.02 88888.00 2014-11-25 16:44:34.407 329 15330.07 15.27 53588.91 88888.00 2014-11-25 16:44:34.907 329 15330.07 15.23 53588.85 88888.00 2014-11-25 16:44:35.407 329 15330.04 15.26 53588.85 88888.00 2014-11-25 16:44:35.907 329 15330.07 15.18 53588.88 88888.00 2014-11-25 16:44:36.407 329 15330.06 15.19 53588.96 88888.00 2014-11-25 16:44:36.907 329 15330.06 15.10 53588.95 88888.00 2014-11-25 16:44:37.407 329 15330.12 15.12 53588.93 88888.00 2014-11-25 16:44:37.907 329 15330.14 15.14 53588.97 88888.00 2014-11-25 16:44:38.407 329 15330.16 15.24 53588.99 88888.00 2014-11-25 16:44:38.907 329 15330.14 15.21 53588.97 88888.00 2014-11-25 16:44:39.407 329 15330.13 15.18 53588.93 88888.00 2014-11-25 16:44:39.907 329 15330.19 15.21 53588.92 88888.00 2014-11-25 16:44:40.407 329 15330.19 15.22 53588.90 88888.00 2014-11-25 16:44:40.907 329 15330.20 15.19 53588.88 88888.00 2014-11-25 16:44:41.407 329 15330.21 15.19 53588.87 88888.00 2014-11-25 16:44:41.907 329 15330.20 15.21 53588.87 88888.00 2014-11-25 16:44:42.407 329 15330.21 15.18 53588.85 88888.00 2014-11-25 16:44:42.907 329 15330.22 15.15 53588.88 88888.00 2014-11-25 16:44:43.407 329 15330.21 15.15 53588.90 88888.00 2014-11-25 16:44:43.907 329 15330.24 15.16 53588.95 88888.00 2014-11-25 16:44:44.407 329 15330.25 15.12 53588.97 88888.00 2014-11-25 16:44:44.907 329 15330.23 15.15 53589.00 88888.00 2014-11-25 16:44:45.407 329 15330.25 15.19 53589.02 88888.00 2014-11-25 16:44:45.907 329 15330.22 15.10 53589.01 88888.00 2014-11-25 16:44:46.407 329 15330.23 15.09 53588.95 88888.00 2014-11-25 16:44:46.907 329 15330.31 15.07 53588.91 88888.00 2014-11-25 16:44:47.407 329 15330.32 15.06 53588.84 88888.00 2014-11-25 16:44:47.907 329 15330.31 15.09 53588.84 88888.00 2014-11-25 16:44:48.407 329 15330.31 15.11 53588.83 88888.00 2014-11-25 16:44:48.907 329 15330.33 15.13 53588.83 88888.00 2014-11-25 16:44:49.407 329 15330.35 15.12 53588.85 88888.00 2014-11-25 16:44:49.907 329 15330.38 15.12 53588.91 88888.00 2014-11-25 16:44:50.407 329 15330.34 15.13 53588.97 88888.00 2014-11-25 16:44:50.907 329 15330.33 15.13 53588.95 88888.00 2014-11-25 16:44:51.407 329 15330.35 15.11 53588.90 88888.00 2014-11-25 16:44:51.907 329 15330.34 15.14 53588.93 88888.00 2014-11-25 16:44:52.407 329 15330.38 15.07 53588.87 88888.00 2014-11-25 16:44:52.907 329 15330.35 15.03 53588.80 88888.00 2014-11-25 16:44:53.407 329 15330.35 15.09 53588.81 88888.00 2014-11-25 16:44:53.907 329 15330.33 15.07 53588.80 88888.00 2014-11-25 16:44:54.407 329 15330.34 15.09 53588.86 88888.00 2014-11-25 16:44:54.907 329 15330.39 15.07 53588.91 88888.00 2014-11-25 16:44:55.408 329 15330.41 15.07 53588.90 88888.00 2014-11-25 16:44:55.908 329 15330.40 15.09 53588.92 88888.00 2014-11-25 16:44:56.408 329 15330.40 15.05 53588.92 88888.00 2014-11-25 16:44:56.908 329 15330.40 15.01 53588.91 88888.00 2014-11-25 16:44:57.408 329 15330.37 15.01 53588.86 88888.00 2014-11-25 16:44:57.908 329 15330.37 14.97 53588.87 88888.00 2014-11-25 16:44:58.408 329 15330.37 14.95 53588.87 88888.00 2014-11-25 16:44:58.908 329 15330.38 14.92 53588.88 88888.00 2014-11-25 16:44:59.408 329 15330.38 14.93 53588.95 88888.00 2014-11-25 16:44:59.908 329 15330.32 14.92 53588.93 88888.00 2014-11-25 16:45:00.408 329 15330.39 14.87 53588.87 88888.00 2014-11-25 16:45:00.908 329 15330.35 14.80 53588.83 88888.00 2014-11-25 16:45:01.408 329 15330.38 14.81 53588.84 88888.00 2014-11-25 16:45:01.908 329 15330.38 14.70 53588.87 88888.00 2014-11-25 16:45:02.408 329 15330.39 14.64 53588.85 88888.00 2014-11-25 16:45:02.908 329 15330.39 14.66 53588.86 88888.00 2014-11-25 16:45:03.408 329 15330.38 14.68 53588.86 88888.00 2014-11-25 16:45:03.908 329 15330.40 14.69 53588.83 88888.00 2014-11-25 16:45:04.408 329 15330.38 14.63 53588.86 88888.00 2014-11-25 16:45:04.908 329 15330.34 14.66 53588.81 88888.00 2014-11-25 16:45:05.408 329 15330.37 14.71 53588.77 88888.00 2014-11-25 16:45:05.908 329 15330.34 14.64 53588.75 88888.00 2014-11-25 16:45:06.408 329 15330.33 14.71 53588.75 88888.00 2014-11-25 16:45:06.908 329 15330.40 14.79 53588.78 88888.00 2014-11-25 16:45:07.408 329 15330.38 14.78 53588.80 88888.00 2014-11-25 16:45:07.908 329 15330.30 14.70 53588.83 88888.00 2014-11-25 16:45:08.408 329 15330.37 14.67 53588.79 88888.00 2014-11-25 16:45:08.908 329 15330.32 14.68 53588.75 88888.00 2014-11-25 16:45:09.408 329 15330.28 14.70 53588.75 88888.00 2014-11-25 16:45:09.908 329 15330.28 14.72 53588.76 88888.00 2014-11-25 16:45:10.408 329 15330.30 14.69 53588.76 88888.00 2014-11-25 16:45:10.908 329 15330.26 14.68 53588.81 88888.00 2014-11-25 16:45:11.408 329 15330.28 14.57 53588.78 88888.00 2014-11-25 16:45:11.908 329 15330.28 14.49 53588.76 88888.00 2014-11-25 16:45:12.408 329 15330.30 14.54 53588.80 88888.00 2014-11-25 16:45:12.908 329 15330.32 14.57 53588.82 88888.00 2014-11-25 16:45:13.408 329 15330.31 14.53 53588.79 88888.00 2014-11-25 16:45:13.908 329 15330.31 14.50 53588.78 88888.00 2014-11-25 16:45:14.408 329 15330.32 14.57 53588.79 88888.00 2014-11-25 16:45:14.908 329 15330.35 14.55 53588.78 88888.00 2014-11-25 16:45:15.408 329 15330.33 14.54 53588.75 88888.00 2014-11-25 16:45:15.908 329 15330.30 14.51 53588.74 88888.00 2014-11-25 16:45:16.408 329 15330.29 14.37 53588.71 88888.00 2014-11-25 16:45:16.908 329 15330.26 14.41 53588.65 88888.00 2014-11-25 16:45:17.408 329 15330.25 14.37 53588.59 88888.00 2014-11-25 16:45:17.908 329 15330.28 14.38 53588.62 88888.00 2014-11-25 16:45:18.408 329 15330.26 14.40 53588.71 88888.00 2014-11-25 16:45:18.908 329 15330.23 14.38 53588.74 88888.00 2014-11-25 16:45:19.408 329 15330.24 14.38 53588.68 88888.00 2014-11-25 16:45:19.908 329 15330.23 14.26 53588.63 88888.00 2014-11-25 16:45:20.408 329 15330.21 14.26 53588.66 88888.00 2014-11-25 16:45:20.908 329 15330.22 14.27 53588.73 88888.00 2014-11-25 16:45:21.408 329 15330.19 14.27 53588.71 88888.00 2014-11-25 16:45:21.908 329 15330.21 14.23 53588.61 88888.00 2014-11-25 16:45:22.408 329 15330.20 14.17 53588.64 88888.00 2014-11-25 16:45:22.908 329 15330.19 14.20 53588.68 88888.00 2014-11-25 16:45:23.408 329 15330.15 14.23 53588.73 88888.00 2014-11-25 16:45:23.908 329 15330.13 14.18 53588.79 88888.00 2014-11-25 16:45:24.408 329 15330.10 14.16 53588.78 88888.00 2014-11-25 16:45:24.908 329 15330.10 14.20 53588.76 88888.00 2014-11-25 16:45:25.408 329 15330.10 14.25 53588.77 88888.00 2014-11-25 16:45:25.908 329 15330.12 14.26 53588.76 88888.00 2014-11-25 16:45:26.408 329 15330.11 14.23 53588.76 88888.00 2014-11-25 16:45:26.908 329 15330.12 14.16 53588.79 88888.00 2014-11-25 16:45:27.408 329 15330.16 14.08 53588.82 88888.00 2014-11-25 16:45:27.908 329 15330.14 14.10 53588.77 88888.00 2014-11-25 16:45:28.408 329 15330.12 14.24 53588.70 88888.00 2014-11-25 16:45:28.908 329 15330.11 14.16 53588.70 88888.00 2014-11-25 16:45:29.408 329 15330.13 14.09 53588.72 88888.00 2014-11-25 16:45:29.908 329 15330.12 14.14 53588.76 88888.00 2014-11-25 16:45:30.408 329 15330.07 14.08 53588.77 88888.00 2014-11-25 16:45:30.908 329 15330.06 14.10 53588.75 88888.00 2014-11-25 16:45:31.408 329 15330.06 14.06 53588.74 88888.00 2014-11-25 16:45:31.908 329 15330.08 14.03 53588.79 88888.00 2014-11-25 16:45:32.408 329 15330.10 14.05 53588.81 88888.00 2014-11-25 16:45:32.908 329 15330.10 13.94 53588.76 88888.00 2014-11-25 16:45:33.408 329 15330.07 13.90 53588.73 88888.00 2014-11-25 16:45:33.908 329 15329.99 13.92 53588.73 88888.00 2014-11-25 16:45:34.408 329 15330.04 13.93 53588.72 88888.00 2014-11-25 16:45:34.908 329 15329.99 13.91 53588.72 88888.00 2014-11-25 16:45:35.408 329 15330.03 13.88 53588.70 88888.00 2014-11-25 16:45:35.908 329 15330.05 13.88 53588.73 88888.00 2014-11-25 16:45:36.408 329 15330.08 13.85 53588.79 88888.00 2014-11-25 16:45:36.908 329 15330.11 13.84 53588.78 88888.00 2014-11-25 16:45:37.408 329 15330.16 13.82 53588.72 88888.00 2014-11-25 16:45:37.908 329 15330.11 13.78 53588.76 88888.00 2014-11-25 16:45:38.408 329 15330.11 13.76 53588.79 88888.00 2014-11-25 16:45:38.908 329 15330.12 13.75 53588.75 88888.00 2014-11-25 16:45:39.408 329 15330.12 13.71 53588.68 88888.00 2014-11-25 16:45:39.908 329 15330.05 13.75 53588.75 88888.00 2014-11-25 16:45:40.408 329 15329.98 13.77 53588.75 88888.00 2014-11-25 16:45:40.908 329 15329.98 13.71 53588.73 88888.00 2014-11-25 16:45:41.408 329 15330.02 13.71 53588.76 88888.00 2014-11-25 16:45:41.908 329 15330.03 13.77 53588.79 88888.00 2014-11-25 16:45:42.408 329 15330.01 13.74 53588.78 88888.00 2014-11-25 16:45:42.908 329 15329.97 13.71 53588.79 88888.00 2014-11-25 16:45:43.408 329 15330.04 13.64 53588.80 88888.00 2014-11-25 16:45:43.908 329 15330.02 13.56 53588.77 88888.00 2014-11-25 16:45:44.408 329 15329.96 13.57 53588.77 88888.00 2014-11-25 16:45:44.908 329 15329.93 13.60 53588.74 88888.00 2014-11-25 16:45:45.408 329 15329.94 13.59 53588.80 88888.00 2014-11-25 16:45:45.908 329 15329.98 13.57 53588.75 88888.00 2014-11-25 16:45:46.408 329 15329.98 13.56 53588.73 88888.00 2014-11-25 16:45:46.908 329 15329.99 13.62 53588.72 88888.00 2014-11-25 16:45:47.408 329 15329.99 13.59 53588.76 88888.00 2014-11-25 16:45:47.908 329 15329.97 13.60 53588.80 88888.00 2014-11-25 16:45:48.408 329 15329.99 13.57 53588.85 88888.00 2014-11-25 16:45:48.908 329 15330.01 13.54 53588.86 88888.00 2014-11-25 16:45:49.408 329 15329.99 13.55 53588.86 88888.00 2014-11-25 16:45:49.908 329 15329.98 13.57 53588.86 88888.00 2014-11-25 16:45:50.408 329 15329.96 13.58 53588.84 88888.00 2014-11-25 16:45:50.908 329 15329.93 13.58 53588.77 88888.00 2014-11-25 16:45:51.408 329 15329.96 13.59 53588.77 88888.00 2014-11-25 16:45:51.908 329 15329.95 13.51 53588.77 88888.00 2014-11-25 16:45:52.408 329 15329.92 13.46 53588.78 88888.00 2014-11-25 16:45:52.908 329 15329.90 13.56 53588.82 88888.00 2014-11-25 16:45:53.408 329 15329.90 13.55 53588.88 88888.00 2014-11-25 16:45:53.908 329 15329.88 13.52 53588.94 88888.00 2014-11-25 16:45:54.408 329 15329.89 13.47 53588.95 88888.00 2014-11-25 16:45:54.908 329 15329.92 13.45 53588.97 88888.00 2014-11-25 16:45:55.408 329 15329.87 13.47 53588.99 88888.00 2014-11-25 16:45:55.908 329 15329.85 13.47 53588.97 88888.00 2014-11-25 16:45:56.408 329 15329.83 13.38 53588.92 88888.00 2014-11-25 16:45:56.908 329 15329.80 13.41 53588.86 88888.00 2014-11-25 16:45:57.408 329 15329.83 13.47 53588.88 88888.00 2014-11-25 16:45:57.908 329 15329.85 13.43 53588.88 88888.00 2014-11-25 16:45:58.408 329 15329.83 13.42 53588.85 88888.00 2014-11-25 16:45:58.908 329 15329.79 13.43 53588.86 88888.00 2014-11-25 16:45:59.408 329 15329.77 13.30 53588.90 88888.00 2014-11-25 16:45:59.908 329 15329.76 13.36 53588.93 88888.00 2014-11-25 16:46:00.408 329 15329.76 13.46 53588.95 88888.00 2014-11-25 16:46:00.908 329 15329.74 13.50 53589.00 88888.00 2014-11-25 16:46:01.408 329 15329.70 13.54 53589.01 88888.00 2014-11-25 16:46:01.908 329 15329.68 13.57 53588.97 88888.00 2014-11-25 16:46:02.408 329 15329.70 13.55 53588.91 88888.00 2014-11-25 16:46:02.908 329 15329.68 13.54 53588.95 88888.00 2014-11-25 16:46:03.408 329 15329.67 13.54 53588.97 88888.00 2014-11-25 16:46:03.908 329 15329.61 13.55 53589.01 88888.00 2014-11-25 16:46:04.408 329 15329.58 13.54 53589.01 88888.00 2014-11-25 16:46:04.908 329 15329.59 13.50 53589.02 88888.00 2014-11-25 16:46:05.408 329 15329.60 13.51 53589.06 88888.00 2014-11-25 16:46:05.908 329 15329.66 13.51 53589.05 88888.00 2014-11-25 16:46:06.408 329 15329.67 13.50 53589.05 88888.00 2014-11-25 16:46:06.908 329 15329.65 13.49 53589.12 88888.00 2014-11-25 16:46:07.408 329 15329.61 13.48 53589.11 88888.00 2014-11-25 16:46:07.908 329 15329.58 13.49 53589.04 88888.00 2014-11-25 16:46:08.408 329 15329.56 13.47 53589.04 88888.00 2014-11-25 16:46:08.908 329 15329.53 13.46 53589.05 88888.00 2014-11-25 16:46:09.408 329 15329.50 13.47 53589.06 88888.00 2014-11-25 16:46:09.908 329 15329.51 13.42 53589.04 88888.00 2014-11-25 16:46:10.408 329 15329.48 13.39 53589.02 88888.00 2014-11-25 16:46:10.908 329 15329.47 13.39 53589.08 88888.00 2014-11-25 16:46:11.408 329 15329.47 13.43 53589.14 88888.00 2014-11-25 16:46:11.908 329 15329.43 13.45 53589.15 88888.00 2014-11-25 16:46:12.408 329 15329.41 13.52 53589.17 88888.00 2014-11-25 16:46:12.908 329 15329.40 13.47 53589.19 88888.00 2014-11-25 16:46:13.408 329 15329.41 13.43 53589.25 88888.00 2014-11-25 16:46:13.908 329 15329.35 13.45 53589.26 88888.00 2014-11-25 16:46:14.408 329 15329.32 13.46 53589.26 88888.00 2014-11-25 16:46:14.908 329 15329.31 13.52 53589.25 88888.00 2014-11-25 16:46:15.408 329 15329.32 13.54 53589.24 88888.00 2014-11-25 16:46:15.908 329 15329.30 13.50 53589.23 88888.00 2014-11-25 16:46:16.408 329 15329.30 13.51 53589.24 88888.00 2014-11-25 16:46:16.908 329 15329.27 13.47 53589.23 88888.00 2014-11-25 16:46:17.408 329 15329.23 13.40 53589.24 88888.00 2014-11-25 16:46:17.908 329 15329.18 13.41 53589.27 88888.00 2014-11-25 16:46:18.408 329 15329.22 13.54 53589.30 88888.00 2014-11-25 16:46:18.908 329 15329.22 13.52 53589.31 88888.00 2014-11-25 16:46:19.408 329 15329.18 13.51 53589.31 88888.00 2014-11-25 16:46:19.908 329 15329.16 13.49 53589.30 88888.00 2014-11-25 16:46:20.408 329 15329.12 13.43 53589.30 88888.00 2014-11-25 16:46:20.908 329 15329.14 13.43 53589.31 88888.00 2014-11-25 16:46:21.408 329 15329.14 13.46 53589.32 88888.00 2014-11-25 16:46:21.908 329 15329.11 13.51 53589.32 88888.00 2014-11-25 16:46:22.408 329 15329.11 13.49 53589.36 88888.00 2014-11-25 16:46:22.908 329 15329.11 13.42 53589.41 88888.00 2014-11-25 16:46:23.408 329 15329.08 13.39 53589.47 88888.00 2014-11-25 16:46:23.908 329 15329.03 13.48 53589.46 88888.00 2014-11-25 16:46:24.408 329 15329.03 13.56 53589.48 88888.00 2014-11-25 16:46:24.908 329 15329.00 13.62 53589.48 88888.00 2014-11-25 16:46:25.408 329 15328.98 13.52 53589.45 88888.00 2014-11-25 16:46:25.908 329 15329.00 13.51 53589.41 88888.00 2014-11-25 16:46:26.408 329 15328.97 13.46 53589.42 88888.00 2014-11-25 16:46:26.908 329 15328.98 13.47 53589.44 88888.00 2014-11-25 16:46:27.408 329 15328.99 13.54 53589.47 88888.00 2014-11-25 16:46:27.908 329 15328.97 13.54 53589.47 88888.00 2014-11-25 16:46:28.408 329 15328.95 13.52 53589.46 88888.00 2014-11-25 16:46:28.908 329 15328.96 13.47 53589.48 88888.00 2014-11-25 16:46:29.408 329 15328.89 13.49 53589.47 88888.00 2014-11-25 16:46:29.908 329 15328.87 13.45 53589.43 88888.00 2014-11-25 16:46:30.408 329 15328.80 13.48 53589.42 88888.00 2014-11-25 16:46:30.908 329 15328.76 13.51 53589.45 88888.00 2014-11-25 16:46:31.408 329 15328.71 13.46 53589.45 88888.00 2014-11-25 16:46:31.908 329 15328.73 13.39 53589.45 88888.00 2014-11-25 16:46:32.408 329 15328.73 13.48 53589.41 88888.00 2014-11-25 16:46:32.908 329 15328.73 13.56 53589.40 88888.00 2014-11-25 16:46:33.408 329 15328.76 13.62 53589.40 88888.00 2014-11-25 16:46:33.908 329 15328.69 13.54 53589.40 88888.00 2014-11-25 16:46:34.408 329 15328.68 13.45 53589.39 88888.00 2014-11-25 16:46:34.908 329 15328.63 13.45 53589.40 88888.00 2014-11-25 16:46:35.408 329 15328.67 13.49 53589.40 88888.00 2014-11-25 16:46:35.908 329 15328.66 13.57 53589.40 88888.00 2014-11-25 16:46:36.408 329 15328.65 13.68 53589.43 88888.00 2014-11-25 16:46:36.908 329 15328.60 13.71 53589.40 88888.00 2014-11-25 16:46:37.408 329 15328.60 13.76 53589.34 88888.00 2014-11-25 16:46:37.908 329 15328.59 13.78 53589.33 88888.00 2014-11-25 16:46:38.408 329 15328.57 13.82 53589.31 88888.00 2014-11-25 16:46:38.908 329 15328.52 13.81 53589.32 88888.00 2014-11-25 16:46:39.408 329 15328.43 13.76 53589.32 88888.00 2014-11-25 16:46:39.908 329 15328.41 13.75 53589.34 88888.00 2014-11-25 16:46:40.408 329 15328.45 13.82 53589.32 88888.00 2014-11-25 16:46:40.908 329 15328.42 13.88 53589.32 88888.00 2014-11-25 16:46:41.408 329 15328.38 13.89 53589.24 88888.00 2014-11-25 16:46:41.908 329 15328.34 13.95 53589.17 88888.00 2014-11-25 16:46:42.408 329 15328.29 13.94 53589.13 88888.00 2014-11-25 16:46:42.908 329 15328.25 13.90 53589.05 88888.00 2014-11-25 16:46:43.408 329 15328.32 13.93 53589.01 88888.00 2014-11-25 16:46:43.908 329 15328.22 13.94 53589.02 88888.00 2014-11-25 16:46:44.408 329 15328.17 13.98 53588.99 88888.00 2014-11-25 16:46:44.908 329 15328.17 14.06 53588.99 88888.00 2014-11-25 16:46:45.408 329 15328.16 14.17 53588.91 88888.00 2014-11-25 16:46:45.908 329 15328.17 14.23 53588.87 88888.00 2014-11-25 16:46:46.408 329 15328.13 14.26 53588.76 88888.00 2014-11-25 16:46:46.908 329 15328.09 14.28 53588.72 88888.00 2014-11-25 16:46:47.408 329 15328.08 14.32 53588.68 88888.00 2014-11-25 16:46:47.908 329 15328.09 14.38 53588.63 88888.00 2014-11-25 16:46:48.408 329 15328.07 14.50 53588.56 88888.00 2014-11-25 16:46:48.908 329 15328.05 14.63 53588.46 88888.00 2014-11-25 16:46:49.408 329 15328.12 14.70 53588.34 88888.00 2014-11-25 16:46:49.908 329 15328.09 14.83 53588.27 88888.00 2014-11-25 16:46:50.408 329 15328.12 14.94 53588.22 88888.00 2014-11-25 16:46:50.908 329 15328.18 15.01 53588.11 88888.00 2014-11-25 16:46:51.408 329 15328.31 15.09 53588.02 88888.00 2014-11-25 16:46:51.908 329 15328.47 15.18 53587.91 88888.00 2014-11-25 16:46:52.408 329 15328.59 15.18 53587.81 88888.00 2014-11-25 16:46:52.908 329 15328.69 15.18 53587.79 88888.00 2014-11-25 16:46:53.408 329 15328.80 15.14 53587.78 88888.00 2014-11-25 16:46:53.908 329 15328.84 15.15 53587.75 88888.00 2014-11-25 16:46:54.408 329 15328.91 15.18 53587.73 88888.00 2014-11-25 16:46:54.908 329 15329.09 15.12 53587.71 88888.00 2014-11-25 16:46:55.408 329 15329.18 15.02 53587.74 88888.00 2014-11-25 16:46:55.908 329 15329.23 14.87 53587.71 88888.00 2014-11-25 16:46:56.408 329 15329.27 14.70 53587.73 88888.00 2014-11-25 16:46:56.908 329 15329.29 14.63 53587.81 88888.00 2014-11-25 16:46:57.408 329 15329.33 14.51 53587.82 88888.00 2014-11-25 16:46:57.908 329 15329.27 14.34 53587.90 88888.00 2014-11-25 16:46:58.408 329 15329.20 14.21 53587.94 88888.00 2014-11-25 16:46:58.908 329 15329.15 14.05 53588.04 88888.00 2014-11-25 16:46:59.408 329 15329.14 13.92 53588.12 88888.00 2014-11-25 16:46:59.908 329 15329.07 13.78 53588.16 88888.00 2014-11-25 16:47:00.408 329 15328.96 13.66 53588.20 88888.00 2014-11-25 16:47:00.908 329 15328.87 13.57 53588.25 88888.00 2014-11-25 16:47:01.408 329 15328.80 13.50 53588.33 88888.00 2014-11-25 16:47:01.908 329 15328.76 13.46 53588.38 88888.00 2014-11-25 16:47:02.408 329 15328.71 13.43 53588.47 88888.00 2014-11-25 16:47:02.908 329 15328.68 13.47 53588.54 88888.00 2014-11-25 16:47:03.408 329 15328.62 13.49 53588.60 88888.00 2014-11-25 16:47:03.908 329 15328.58 13.48 53588.64 88888.00 2014-11-25 16:47:04.408 329 15328.54 13.45 53588.73 88888.00 2014-11-25 16:47:04.908 329 15328.48 13.45 53588.76 88888.00 2014-11-25 16:47:05.408 329 15328.49 13.36 53588.78 88888.00 2014-11-25 16:47:05.908 329 15328.47 13.33 53588.85 88888.00 2014-11-25 16:47:06.408 329 15328.42 13.36 53588.84 88888.00 2014-11-25 16:47:06.908 329 15328.41 13.33 53588.88 88888.00 2014-11-25 16:47:07.408 329 15328.36 13.29 53588.78 88888.00 2014-11-25 16:47:07.908 329 15328.36 13.30 53588.74 88888.00 2014-11-25 16:47:08.408 329 15328.35 13.28 53588.73 88888.00 2014-11-25 16:47:08.908 329 15328.40 13.26 53588.77 88888.00 2014-11-25 16:47:09.408 329 15328.41 13.23 53588.76 88888.00 2014-11-25 16:47:09.908 329 15328.48 13.20 53588.80 88888.00 2014-11-25 16:47:10.408 329 15328.51 13.17 53588.77 88888.00 2014-11-25 16:47:10.908 329 15328.49 13.15 53588.75 88888.00 2014-11-25 16:47:11.408 329 15328.49 13.17 53588.78 88888.00 2014-11-25 16:47:11.908 329 15328.45 13.14 53588.73 88888.00 2014-11-25 16:47:12.408 329 15328.49 13.12 53588.72 88888.00 2014-11-25 16:47:12.908 329 15328.47 13.07 53588.63 88888.00 2014-11-25 16:47:13.408 329 15328.44 13.06 53588.61 88888.00 2014-11-25 16:47:13.908 329 15328.50 13.00 53588.63 88888.00 2014-11-25 16:47:14.408 329 15328.50 12.96 53588.64 88888.00 2014-11-25 16:47:14.908 329 15328.49 12.94 53588.66 88888.00 2014-11-25 16:47:15.408 329 15328.48 12.91 53588.67 88888.00 2014-11-25 16:47:15.908 329 15328.48 12.87 53588.68 88888.00 2014-11-25 16:47:16.408 329 15328.44 12.86 53588.70 88888.00 2014-11-25 16:47:16.908 329 15328.44 12.86 53588.75 88888.00 2014-11-25 16:47:17.408 329 15328.36 12.79 53588.74 88888.00 2014-11-25 16:47:17.908 329 15328.35 12.77 53588.68 88888.00 2014-11-25 16:47:18.408 329 15328.32 12.77 53588.65 88888.00 2014-11-25 16:47:18.908 329 15328.32 12.74 53588.70 88888.00 2014-11-25 16:47:19.408 329 15328.27 12.67 53588.70 88888.00 2014-11-25 16:47:19.908 329 15328.26 12.65 53588.73 88888.00 2014-11-25 16:47:20.408 329 15328.29 12.67 53588.70 88888.00 2014-11-25 16:47:20.908 329 15328.22 12.70 53588.75 88888.00 2014-11-25 16:47:21.408 329 15328.18 12.64 53588.77 88888.00 2014-11-25 16:47:21.908 329 15328.15 12.56 53588.82 88888.00 2014-11-25 16:47:22.408 329 15328.06 12.53 53588.84 88888.00 2014-11-25 16:47:22.908 329 15328.13 12.62 53588.81 88888.00 2014-11-25 16:47:23.408 329 15328.14 12.56 53588.75 88888.00 2014-11-25 16:47:23.908 329 15328.09 12.50 53588.77 88888.00 2014-11-25 16:47:24.408 329 15328.08 12.53 53588.79 88888.00 2014-11-25 16:47:24.908 329 15328.05 12.57 53588.80 88888.00 2014-11-25 16:47:25.408 329 15328.05 12.61 53588.85 88888.00 2014-11-25 16:47:25.908 329 15328.08 12.60 53588.90 88888.00 2014-11-25 16:47:26.408 329 15328.05 12.64 53588.93 88888.00 2014-11-25 16:47:26.908 329 15328.02 12.64 53588.97 88888.00 2014-11-25 16:47:27.408 329 15327.98 12.63 53589.04 88888.00 2014-11-25 16:47:27.908 329 15328.04 12.62 53589.08 88888.00 2014-11-25 16:47:28.408 329 15328.04 12.60 53589.08 88888.00 2014-11-25 16:47:28.908 329 15328.06 12.59 53589.07 88888.00 2014-11-25 16:47:29.408 329 15328.05 12.59 53589.05 88888.00 2014-11-25 16:47:29.908 329 15327.97 12.53 53589.02 88888.00 2014-11-25 16:47:30.408 329 15327.95 12.51 53588.96 88888.00 2014-11-25 16:47:30.908 329 15327.97 12.51 53588.97 88888.00 2014-11-25 16:47:31.408 329 15327.98 12.43 53588.97 88888.00 2014-11-25 16:47:31.908 329 15327.97 12.44 53588.98 88888.00 2014-11-25 16:47:32.408 329 15328.00 12.52 53588.95 88888.00 2014-11-25 16:47:32.908 329 15328.03 12.38 53588.97 88888.00 2014-11-25 16:47:33.408 329 15328.04 12.33 53588.99 88888.00 2014-11-25 16:47:33.908 329 15328.07 12.31 53589.02 88888.00 2014-11-25 16:47:34.408 329 15328.03 12.39 53589.04 88888.00 2014-11-25 16:47:34.908 329 15328.00 12.39 53589.02 88888.00 2014-11-25 16:47:35.408 329 15327.96 12.30 53589.00 88888.00 2014-11-25 16:47:35.908 329 15327.96 12.33 53588.94 88888.00 2014-11-25 16:47:36.408 329 15327.97 12.39 53588.93 88888.00 2014-11-25 16:47:36.908 329 15327.93 12.43 53588.97 88888.00 2014-11-25 16:47:37.408 329 15327.95 12.39 53588.94 88888.00 2014-11-25 16:47:37.908 329 15327.89 12.42 53588.96 88888.00 2014-11-25 16:47:38.408 329 15327.87 12.35 53589.02 88888.00 2014-11-25 16:47:38.908 329 15327.88 12.31 53589.04 88888.00 2014-11-25 16:47:39.408 329 15327.87 12.30 53589.06 88888.00 2014-11-25 16:47:39.908 329 15327.85 12.34 53589.06 88888.00 2014-11-25 16:47:40.408 329 15327.78 12.30 53589.05 88888.00 2014-11-25 16:47:40.908 329 15327.80 12.30 53589.01 88888.00 2014-11-25 16:47:41.408 329 15327.78 12.27 53588.98 88888.00 2014-11-25 16:47:41.908 329 15327.81 12.41 53589.00 88888.00 2014-11-25 16:47:42.408 329 15327.81 12.43 53589.01 88888.00 2014-11-25 16:47:42.908 329 15327.78 12.46 53588.98 88888.00 2014-11-25 16:47:43.408 329 15327.77 12.44 53589.00 88888.00 2014-11-25 16:47:43.908 329 15327.75 12.39 53589.03 88888.00 2014-11-25 16:47:44.408 329 15327.77 12.38 53589.03 88888.00 2014-11-25 16:47:44.908 329 15327.80 12.35 53589.10 88888.00 2014-11-25 16:47:45.408 329 15327.75 12.36 53589.11 88888.00 2014-11-25 16:47:45.908 329 15327.75 12.44 53589.13 88888.00 2014-11-25 16:47:46.408 329 15327.76 12.44 53589.11 88888.00 2014-11-25 16:47:46.908 329 15327.70 12.47 53589.04 88888.00 2014-11-25 16:47:47.408 329 15327.68 12.53 53589.02 88888.00 2014-11-25 16:47:47.908 329 15327.70 12.53 53588.97 88888.00 2014-11-25 16:47:48.408 329 15327.69 12.52 53588.97 88888.00 2014-11-25 16:47:48.908 329 15327.67 12.55 53589.00 88888.00 2014-11-25 16:47:49.408 329 15327.63 12.55 53589.06 88888.00 2014-11-25 16:47:49.908 329 15327.66 12.56 53589.10 88888.00 2014-11-25 16:47:50.408 329 15327.64 12.57 53589.13 88888.00 2014-11-25 16:47:50.908 329 15327.60 12.53 53589.14 88888.00 2014-11-25 16:47:51.408 329 15327.63 12.47 53589.15 88888.00 2014-11-25 16:47:51.908 329 15327.60 12.48 53589.17 88888.00 2014-11-25 16:47:52.408 329 15327.61 12.45 53589.14 88888.00 2014-11-25 16:47:52.908 329 15327.55 12.47 53589.12 88888.00 2014-11-25 16:47:53.408 329 15327.53 12.50 53589.08 88888.00 2014-11-25 16:47:53.908 329 15327.54 12.43 53589.07 88888.00 2014-11-25 16:47:54.408 329 15327.58 12.46 53589.08 88888.00 2014-11-25 16:47:54.908 329 15327.60 12.50 53589.07 88888.00 2014-11-25 16:47:55.408 329 15327.62 12.52 53589.07 88888.00 2014-11-25 16:47:55.908 329 15327.66 12.47 53589.15 88888.00 2014-11-25 16:47:56.408 329 15327.64 12.52 53589.28 88888.00 2014-11-25 16:47:56.908 329 15327.66 12.63 53589.31 88888.00 2014-11-25 16:47:57.408 329 15327.60 12.57 53589.26 88888.00 2014-11-25 16:47:57.908 329 15327.55 12.56 53589.27 88888.00 2014-11-25 16:47:58.408 329 15327.57 12.56 53589.22 88888.00 2014-11-25 16:47:58.908 329 15327.54 12.56 53589.17 88888.00 2014-11-25 16:47:59.408 329 15327.51 12.64 53589.17 88888.00 2014-11-25 16:47:59.908 329 15327.50 12.67 53589.18 88888.00 2014-11-25 16:48:00.408 329 15327.46 12.62 53589.19 88888.00 2014-11-25 16:48:00.908 329 15327.51 12.67 53589.18 88888.00 2014-11-25 16:48:01.408 329 15327.51 12.71 53589.17 88888.00 2014-11-25 16:48:01.908 329 15327.52 12.70 53589.20 88888.00 2014-11-25 16:48:02.408 329 15327.50 12.81 53589.16 88888.00 2014-11-25 16:48:02.908 329 15327.49 12.74 53589.16 88888.00 2014-11-25 16:48:03.408 329 15327.46 12.74 53589.16 88888.00 2014-11-25 16:48:03.908 329 15327.49 12.81 53589.15 88888.00 2014-11-25 16:48:04.408 329 15327.44 12.71 53589.11 88888.00 2014-11-25 16:48:04.908 329 15327.39 12.71 53589.08 88888.00 2014-11-25 16:48:05.408 329 15327.37 12.84 53589.06 88888.00 2014-11-25 16:48:05.908 329 15327.30 12.89 53589.07 88888.00 2014-11-25 16:48:06.408 329 15327.18 12.82 53589.02 88888.00 2014-11-25 16:48:06.908 329 15327.14 12.74 53588.98 88888.00 2014-11-25 16:48:07.408 329 15327.04 12.69 53589.03 88888.00 2014-11-25 16:48:07.908 329 15326.95 12.71 53589.01 88888.00 2014-11-25 16:48:08.408 329 15326.80 12.67 53588.99 88888.00 2014-11-25 16:48:08.908 329 15326.69 12.51 53588.98 88888.00 2014-11-25 16:48:09.408 329 15326.64 12.36 53588.98 88888.00 2014-11-25 16:48:09.908 329 15326.61 12.31 53589.01 88888.00 2014-11-25 16:48:10.408 329 15326.56 12.30 53588.98 88888.00 2014-11-25 16:48:10.908 329 15326.56 12.22 53588.95 88888.00 2014-11-25 16:48:11.408 329 15326.53 12.21 53588.97 88888.00 2014-11-25 16:48:11.908 329 15326.51 12.19 53589.00 88888.00 2014-11-25 16:48:12.408 329 15326.45 12.16 53589.01 88888.00 2014-11-25 16:48:12.908 329 15326.40 12.09 53589.02 88888.00 2014-11-25 16:48:13.408 329 15326.26 12.10 53589.02 88888.00 2014-11-25 16:48:13.908 329 15326.26 12.05 53589.03 88888.00 2014-11-25 16:48:14.408 329 15326.24 12.08 53588.99 88888.00 2014-11-25 16:48:14.908 329 15326.19 12.12 53588.96 88888.00 2014-11-25 16:48:15.408 329 15326.16 12.20 53588.94 88888.00 2014-11-25 16:48:15.908 329 15326.12 12.19 53588.94 88888.00 2014-11-25 16:48:16.408 329 15326.15 12.34 53588.88 88888.00 2014-11-25 16:48:16.908 329 15326.21 12.55 53588.86 88888.00 2014-11-25 16:48:17.408 329 15326.27 12.67 53588.84 88888.00 2014-11-25 16:48:17.908 329 15326.40 12.72 53588.85 88888.00 2014-11-25 16:48:18.408 329 15326.59 12.82 53588.91 88888.00 2014-11-25 16:48:18.908 329 15326.71 12.95 53588.95 88888.00 2014-11-25 16:48:19.408 329 15326.80 13.04 53588.99 88888.00 2014-11-25 16:48:19.908 329 15326.88 12.97 53589.00 88888.00 2014-11-25 16:48:20.408 329 15326.98 12.89 53589.04 88888.00 2014-11-25 16:48:20.908 329 15326.94 12.84 53589.06 88888.00 2014-11-25 16:48:21.408 329 15326.95 12.73 53589.08 88888.00 2014-11-25 16:48:21.908 329 15327.00 12.64 53589.10 88888.00 2014-11-25 16:48:22.408 329 15327.00 12.64 53589.15 88888.00 2014-11-25 16:48:22.908 329 15326.98 12.61 53589.17 88888.00 2014-11-25 16:48:23.408 329 15326.97 12.47 53589.21 88888.00 2014-11-25 16:48:23.908 329 15326.96 12.29 53589.23 88888.00 2014-11-25 16:48:24.408 329 15326.90 12.26 53589.25 88888.00 2014-11-25 16:48:24.908 329 15326.90 12.21 53589.27 88888.00 2014-11-25 16:48:25.408 329 15326.91 12.15 53589.33 88888.00 2014-11-25 16:48:25.908 329 15326.92 12.20 53589.37 88888.00 2014-11-25 16:48:26.408 329 15326.91 12.26 53589.37 88888.00 2014-11-25 16:48:26.908 329 15326.86 12.27 53589.37 88888.00 2014-11-25 16:48:27.408 329 15326.80 12.31 53589.39 88888.00 2014-11-25 16:48:27.908 329 15326.77 12.19 53589.41 88888.00 2014-11-25 16:48:28.408 329 15326.76 12.16 53589.40 88888.00 2014-11-25 16:48:28.908 329 15326.74 12.13 53589.41 88888.00 2014-11-25 16:48:29.408 329 15326.69 12.17 53589.41 88888.00 2014-11-25 16:48:29.908 329 15326.64 12.24 53589.40 88888.00 2014-11-25 16:48:30.408 329 15326.63 12.29 53589.42 88888.00 2014-11-25 16:48:30.908 329 15326.70 12.27 53589.44 88888.00 2014-11-25 16:48:31.408 329 15326.70 12.30 53589.45 88888.00 2014-11-25 16:48:31.908 329 15326.71 12.34 53589.44 88888.00 2014-11-25 16:48:32.408 329 15326.79 12.38 53589.44 88888.00 2014-11-25 16:48:32.908 329 15326.87 12.44 53589.42 88888.00 2014-11-25 16:48:33.408 329 15326.92 12.45 53589.41 88888.00 2014-11-25 16:48:33.908 329 15326.94 12.50 53589.37 88888.00 2014-11-25 16:48:34.408 329 15326.95 12.47 53589.38 88888.00 2014-11-25 16:48:34.908 329 15326.91 12.38 53589.40 88888.00 2014-11-25 16:48:35.408 329 15326.90 12.28 53589.43 88888.00 2014-11-25 16:48:35.908 329 15326.89 12.17 53589.42 88888.00 2014-11-25 16:48:36.408 329 15326.85 12.26 53589.38 88888.00 2014-11-25 16:48:36.908 329 15326.87 12.33 53589.40 88888.00 2014-11-25 16:48:37.408 329 15326.88 12.37 53589.40 88888.00 2014-11-25 16:48:37.908 329 15326.83 12.35 53589.32 88888.00 2014-11-25 16:48:38.408 329 15326.80 12.35 53589.31 88888.00 2014-11-25 16:48:38.908 329 15326.81 12.37 53589.35 88888.00 2014-11-25 16:48:39.408 329 15326.74 12.35 53589.33 88888.00 2014-11-25 16:48:39.908 329 15326.77 12.37 53589.33 88888.00 2014-11-25 16:48:40.408 329 15326.82 12.36 53589.33 88888.00 2014-11-25 16:48:40.908 329 15326.76 12.38 53589.31 88888.00 2014-11-25 16:48:41.408 329 15326.70 12.41 53589.32 88888.00 2014-11-25 16:48:41.908 329 15326.68 12.44 53589.32 88888.00 2014-11-25 16:48:42.408 329 15326.65 12.38 53589.37 88888.00 2014-11-25 16:48:42.908 329 15326.65 12.34 53589.43 88888.00 2014-11-25 16:48:43.408 329 15326.63 12.27 53589.39 88888.00 2014-11-25 16:48:43.908 329 15326.61 12.27 53589.40 88888.00 2014-11-25 16:48:44.408 329 15326.55 12.27 53589.40 88888.00 2014-11-25 16:48:44.908 329 15326.58 12.21 53589.38 88888.00 2014-11-25 16:48:45.408 329 15326.56 12.20 53589.38 88888.00 2014-11-25 16:48:45.908 329 15326.60 12.21 53589.43 88888.00 2014-11-25 16:48:46.408 329 15326.55 12.17 53589.43 88888.00 2014-11-25 16:48:46.908 329 15326.49 12.08 53589.40 88888.00 2014-11-25 16:48:47.408 329 15326.51 12.10 53589.40 88888.00 2014-11-25 16:48:47.908 329 15326.49 12.07 53589.42 88888.00 2014-11-25 16:48:48.408 329 15326.51 12.02 53589.45 88888.00 2014-11-25 16:48:48.908 329 15326.50 12.00 53589.47 88888.00 2014-11-25 16:48:49.408 329 15326.50 11.92 53589.45 88888.00 2014-11-25 16:48:49.908 329 15326.48 11.99 53589.41 88888.00 2014-11-25 16:48:50.408 329 15326.45 12.01 53589.36 88888.00 2014-11-25 16:48:50.908 329 15326.43 11.99 53589.32 88888.00 2014-11-25 16:48:51.408 329 15326.43 12.02 53589.34 88888.00 2014-11-25 16:48:51.908 329 15326.45 12.02 53589.36 88888.00 2014-11-25 16:48:52.408 329 15326.52 11.98 53589.37 88888.00 2014-11-25 16:48:52.908 329 15326.48 11.99 53589.33 88888.00 2014-11-25 16:48:53.408 329 15326.41 12.08 53589.33 88888.00 2014-11-25 16:48:53.908 329 15326.37 12.11 53589.34 88888.00 2014-11-25 16:48:54.408 329 15326.36 12.11 53589.35 88888.00 2014-11-25 16:48:54.908 329 15326.40 12.02 53589.36 88888.00 2014-11-25 16:48:55.408 329 15326.42 11.84 53589.32 88888.00 2014-11-25 16:48:55.908 329 15326.39 11.82 53589.32 88888.00 2014-11-25 16:48:56.408 329 15326.33 11.94 53589.33 88888.00 2014-11-25 16:48:56.908 329 15326.31 12.01 53589.31 88888.00 2014-11-25 16:48:57.408 329 15326.32 11.99 53589.25 88888.00 2014-11-25 16:48:57.908 329 15326.41 11.91 53589.22 88888.00 2014-11-25 16:48:58.408 329 15326.40 11.89 53589.23 88888.00 2014-11-25 16:48:58.908 329 15326.34 11.82 53589.30 88888.00 2014-11-25 16:48:59.408 329 15326.31 11.86 53589.28 88888.00 2014-11-25 16:48:59.908 329 15326.32 11.77 53589.33 88888.00 2014-11-25 16:49:00.408 329 15326.31 11.81 53589.33 88888.00 2014-11-25 16:49:00.908 329 15326.26 11.86 53589.32 88888.00 2014-11-25 16:49:01.408 329 15326.26 11.84 53589.36 88888.00 2014-11-25 16:49:01.908 329 15326.26 11.81 53589.38 88888.00 2014-11-25 16:49:02.408 329 15326.25 11.83 53589.34 88888.00 2014-11-25 16:49:02.908 329 15326.26 11.85 53589.34 88888.00 2014-11-25 16:49:03.408 329 15326.25 11.85 53589.27 88888.00 2014-11-25 16:49:03.908 329 15326.23 11.79 53589.31 88888.00 2014-11-25 16:49:04.408 329 15326.19 11.82 53589.28 88888.00 2014-11-25 16:49:04.908 329 15326.21 11.85 53589.32 88888.00 2014-11-25 16:49:05.408 329 15326.19 11.84 53589.32 88888.00 2014-11-25 16:49:05.908 329 15326.16 11.85 53589.32 88888.00 2014-11-25 16:49:06.408 329 15326.19 11.96 53589.38 88888.00 2014-11-25 16:49:06.908 329 15326.21 11.86 53589.37 88888.00 2014-11-25 16:49:07.408 329 15326.21 11.79 53589.33 88888.00 2014-11-25 16:49:07.908 329 15326.22 11.75 53589.34 88888.00 2014-11-25 16:49:08.408 329 15326.21 11.67 53589.32 88888.00 2014-11-25 16:49:08.908 329 15326.15 11.72 53589.23 88888.00 2014-11-25 16:49:09.408 329 15326.13 11.78 53589.22 88888.00 2014-11-25 16:49:09.908 329 15326.12 11.81 53589.21 88888.00 2014-11-25 16:49:10.408 329 15326.12 11.82 53589.25 88888.00 2014-11-25 16:49:10.908 329 15326.12 11.79 53589.34 88888.00 2014-11-25 16:49:11.408 329 15326.14 11.75 53589.36 88888.00 2014-11-25 16:49:11.908 329 15326.15 11.73 53589.37 88888.00 2014-11-25 16:49:12.408 329 15326.18 11.76 53589.40 88888.00 2014-11-25 16:49:12.908 329 15326.16 11.74 53589.45 88888.00 2014-11-25 16:49:13.408 329 15326.13 11.78 53589.48 88888.00 2014-11-25 16:49:13.908 329 15326.13 11.75 53589.44 88888.00 2014-11-25 16:49:14.408 329 15326.10 11.69 53589.35 88888.00 2014-11-25 16:49:14.908 329 15326.03 11.66 53589.33 88888.00 2014-11-25 16:49:15.408 329 15326.00 11.53 53589.35 88888.00 2014-11-25 16:49:15.908 329 15326.00 11.53 53589.32 88888.00 2014-11-25 16:49:16.408 329 15326.01 11.59 53589.32 88888.00 2014-11-25 16:49:16.908 329 15325.97 11.58 53589.34 88888.00 2014-11-25 16:49:17.408 329 15325.96 11.64 53589.36 88888.00 2014-11-25 16:49:17.908 329 15325.99 11.63 53589.35 88888.00 2014-11-25 16:49:18.408 329 15326.03 11.59 53589.37 88888.00 2014-11-25 16:49:18.908 329 15325.92 11.61 53589.36 88888.00 2014-11-25 16:49:19.408 329 15325.95 11.72 53589.38 88888.00 2014-11-25 16:49:19.908 329 15325.97 11.72 53589.44 88888.00 2014-11-25 16:49:20.408 329 15326.07 11.63 53589.44 88888.00 2014-11-25 16:49:20.908 329 15326.06 11.57 53589.43 88888.00 2014-11-25 16:49:21.408 329 15326.05 11.53 53589.41 88888.00 2014-11-25 16:49:21.908 329 15326.04 11.49 53589.41 88888.00 2014-11-25 16:49:22.408 329 15326.05 11.47 53589.41 88888.00 2014-11-25 16:49:22.908 329 15326.06 11.52 53589.43 88888.00 2014-11-25 16:49:23.408 329 15326.05 11.56 53589.40 88888.00 2014-11-25 16:49:23.908 329 15325.99 11.59 53589.42 88888.00 2014-11-25 16:49:24.408 329 15325.99 11.55 53589.45 88888.00 2014-11-25 16:49:24.908 329 15326.04 11.56 53589.45 88888.00 2014-11-25 16:49:25.408 329 15326.00 11.56 53589.44 88888.00 2014-11-25 16:49:25.908 329 15325.96 11.56 53589.42 88888.00 2014-11-25 16:49:26.408 329 15325.97 11.58 53589.48 88888.00 2014-11-25 16:49:26.908 329 15325.97 11.60 53589.52 88888.00 2014-11-25 16:49:27.408 329 15325.89 11.56 53589.51 88888.00 2014-11-25 16:49:27.908 329 15325.86 11.55 53589.50 88888.00 2014-11-25 16:49:28.408 329 15325.90 11.51 53589.57 88888.00 2014-11-25 16:49:28.908 329 15325.91 11.49 53589.62 88888.00 2014-11-25 16:49:29.408 329 15325.89 11.53 53589.63 88888.00 2014-11-25 16:49:29.908 329 15325.87 11.59 53589.61 88888.00 2014-11-25 16:49:30.408 329 15325.85 11.67 53589.59 88888.00 2014-11-25 16:49:30.908 329 15325.87 11.70 53589.58 88888.00 2014-11-25 16:49:31.408 329 15325.87 11.67 53589.57 88888.00 2014-11-25 16:49:31.908 329 15325.81 11.69 53589.55 88888.00 2014-11-25 16:49:32.408 329 15325.80 11.72 53589.57 88888.00 2014-11-25 16:49:32.908 329 15325.78 11.74 53589.61 88888.00 2014-11-25 16:49:33.408 329 15325.80 11.77 53589.61 88888.00 2014-11-25 16:49:33.908 329 15325.82 11.79 53589.62 88888.00 2014-11-25 16:49:34.408 329 15325.82 11.84 53589.60 88888.00 2014-11-25 16:49:34.908 329 15325.81 11.89 53589.68 88888.00 2014-11-25 16:49:35.408 329 15325.83 11.86 53589.77 88888.00 2014-11-25 16:49:35.908 329 15325.85 11.90 53589.78 88888.00 2014-11-25 16:49:36.408 329 15325.87 11.81 53589.74 88888.00 2014-11-25 16:49:36.908 329 15325.81 11.77 53589.71 88888.00 2014-11-25 16:49:37.408 329 15325.79 11.79 53589.71 88888.00 2014-11-25 16:49:37.908 329 15325.79 11.86 53589.68 88888.00 2014-11-25 16:49:38.408 329 15325.82 11.86 53589.68 88888.00 2014-11-25 16:49:38.908 329 15325.82 11.93 53589.73 88888.00 2014-11-25 16:49:39.408 329 15325.82 12.01 53589.80 88888.00 2014-11-25 16:49:39.908 329 15325.82 12.08 53589.84 88888.00 2014-11-25 16:49:40.408 329 15325.80 12.05 53589.87 88888.00 2014-11-25 16:49:40.908 329 15325.79 12.01 53589.89 88888.00 2014-11-25 16:49:41.408 329 15325.77 12.04 53589.91 88888.00 2014-11-25 16:49:41.908 329 15325.72 11.96 53589.89 88888.00 2014-11-25 16:49:42.408 329 15325.64 11.93 53589.93 88888.00 2014-11-25 16:49:42.908 329 15325.58 11.94 53589.94 88888.00 2014-11-25 16:49:43.408 329 15325.56 12.00 53589.94 88888.00 2014-11-25 16:49:43.908 329 15325.55 12.00 53589.89 88888.00 2014-11-25 16:49:44.408 329 15325.60 12.07 53589.91 88888.00 2014-11-25 16:49:44.908 329 15325.62 12.05 53589.93 88888.00 2014-11-25 16:49:45.408 329 15325.62 11.98 53589.99 88888.00 2014-11-25 16:49:45.908 329 15325.61 11.92 53590.03 88888.00 2014-11-25 16:49:46.408 329 15325.59 11.91 53590.04 88888.00 2014-11-25 16:49:46.908 329 15325.63 12.01 53589.99 88888.00 2014-11-25 16:49:47.408 329 15325.64 12.07 53589.99 88888.00 2014-11-25 16:49:47.908 329 15325.61 12.15 53590.02 88888.00 2014-11-25 16:49:48.408 329 15325.62 12.18 53590.00 88888.00 2014-11-25 16:49:48.908 329 15325.65 12.15 53589.97 88888.00 2014-11-25 16:49:49.408 329 15325.68 12.10 53589.97 88888.00 2014-11-25 16:49:49.908 329 15325.63 12.12 53589.96 88888.00 2014-11-25 16:49:50.408 329 15325.62 12.13 53589.94 88888.00 2014-11-25 16:49:50.908 329 15325.65 12.12 53589.95 88888.00 2014-11-25 16:49:51.408 329 15325.63 12.11 53589.95 88888.00 2014-11-25 16:49:51.908 329 15325.58 12.13 53589.97 88888.00 2014-11-25 16:49:52.408 329 15325.58 12.17 53589.99 88888.00 2014-11-25 16:49:52.908 329 15325.53 12.18 53589.99 88888.00 2014-11-25 16:49:53.408 329 15325.52 12.24 53590.03 88888.00 2014-11-25 16:49:53.908 329 15325.56 12.35 53590.03 88888.00 2014-11-25 16:49:54.408 329 15325.56 12.34 53590.02 88888.00 2014-11-25 16:49:54.908 329 15325.53 12.30 53589.96 88888.00 2014-11-25 16:49:55.408 329 15325.49 12.36 53589.94 88888.00 2014-11-25 16:49:55.908 329 15325.46 12.37 53589.97 88888.00 2014-11-25 16:49:56.408 329 15325.41 12.26 53589.99 88888.00 2014-11-25 16:49:56.908 329 15325.41 12.25 53589.99 88888.00 2014-11-25 16:49:57.408 329 15325.40 12.18 53589.95 88888.00 2014-11-25 16:49:57.908 329 15325.35 12.26 53589.88 88888.00 2014-11-25 16:49:58.408 329 15325.37 12.11 53589.87 88888.00 2014-11-25 16:49:58.908 329 15325.34 12.04 53589.84 88888.00 2014-11-25 16:49:59.408 329 15325.28 12.03 53589.82 88888.00 2014-11-25 16:49:59.908 329 15325.31 12.11 53589.84 88888.00 2014-11-25 16:50:00.408 329 15325.32 12.21 53589.75 88888.00 2014-11-25 16:50:00.908 329 15325.28 12.27 53589.64 88888.00 2014-11-25 16:50:01.408 329 15325.23 12.25 53589.51 88888.00 2014-11-25 16:50:01.908 329 15325.15 12.30 53589.43 88888.00 2014-11-25 16:50:02.408 329 15325.15 12.35 53589.33 88888.00 2014-11-25 16:50:02.908 329 15325.13 12.39 53589.18 88888.00 2014-11-25 16:50:03.408 329 15325.10 12.46 53589.06 88888.00 2014-11-25 16:50:03.908 329 15325.08 12.61 53588.87 88888.00 2014-11-25 16:50:04.408 329 15325.08 12.69 53588.64 88888.00 2014-11-25 16:50:04.908 329 15325.00 12.76 53588.41 88888.00 2014-11-25 16:50:05.408 329 15324.98 12.78 53588.18 88888.00 2014-11-25 16:50:05.908 329 15324.92 12.87 53587.93 88888.00 2014-11-25 16:50:06.408 329 15324.91 13.00 53587.65 88888.00 2014-11-25 16:50:06.908 329 15324.90 13.16 53587.29 88888.00 2014-11-25 16:50:07.408 329 15324.95 13.42 53586.93 88888.00 2014-11-25 16:50:07.908 329 15324.97 13.67 53586.61 88888.00 2014-11-25 16:50:08.408 329 15324.99 13.72 53586.24 88888.00 2014-11-25 16:50:08.908 329 15325.08 13.66 53585.96 88888.00 2014-11-25 16:50:09.408 329 15325.10 13.52 53585.82 88888.00 2014-11-25 16:50:09.908 329 15325.10 13.43 53585.81 88888.00 2014-11-25 16:50:10.408 329 15325.10 13.32 53585.85 88888.00 2014-11-25 16:50:10.908 329 15325.04 12.97 53585.96 88888.00 2014-11-25 16:50:11.408 329 15324.95 12.87 53586.13 88888.00 2014-11-25 16:50:11.908 329 15325.00 12.77 53586.39 88888.00 2014-11-25 16:50:12.408 329 15324.99 12.62 53586.55 88888.00 2014-11-25 16:50:12.908 329 15324.93 12.56 53586.66 88888.00 2014-11-25 16:50:13.408 329 15324.92 12.60 53586.84 88888.00 2014-11-25 16:50:13.908 329 15324.91 12.60 53587.06 88888.00 2014-11-25 16:50:14.408 329 15324.96 12.64 53587.23 88888.00 2014-11-25 16:50:14.908 329 15324.95 12.59 53587.38 88888.00 2014-11-25 16:50:15.409 329 15324.91 12.54 53587.53 88888.00 2014-11-25 16:50:15.909 329 15324.99 12.57 53587.73 88888.00 2014-11-25 16:50:16.409 329 15325.08 12.64 53587.91 88888.00 2014-11-25 16:50:16.909 329 15325.14 12.69 53588.00 88888.00 2014-11-25 16:50:17.409 329 15325.22 12.70 53588.04 88888.00 2014-11-25 16:50:17.909 329 15325.29 12.70 53588.13 88888.00 2014-11-25 16:50:18.409 329 15325.43 12.65 53588.22 88888.00 2014-11-25 16:50:18.909 329 15325.44 12.54 53588.27 88888.00 2014-11-25 16:50:19.409 329 15325.46 12.46 53588.39 88888.00 2014-11-25 16:50:19.909 329 15325.46 12.42 53588.47 88888.00 2014-11-25 16:50:20.409 329 15325.51 12.42 53588.55 88888.00 2014-11-25 16:50:20.909 329 15325.54 12.45 53588.64 88888.00 2014-11-25 16:50:21.409 329 15325.52 12.46 53588.71 88888.00 2014-11-25 16:50:21.909 329 15325.60 12.54 53588.79 88888.00 2014-11-25 16:50:22.409 329 15325.59 12.55 53588.83 88888.00 2014-11-25 16:50:22.909 329 15325.53 12.54 53588.86 88888.00 2014-11-25 16:50:23.409 329 15325.52 12.55 53588.92 88888.00 2014-11-25 16:50:23.909 329 15325.56 12.51 53588.91 88888.00 2014-11-25 16:50:24.409 329 15325.62 12.54 53588.82 88888.00 2014-11-25 16:50:24.909 329 15325.62 12.52 53588.84 88888.00 2014-11-25 16:50:25.409 329 15325.61 12.50 53588.80 88888.00 2014-11-25 16:50:25.909 329 15325.60 12.53 53588.81 88888.00 2014-11-25 16:50:26.409 329 15325.56 12.51 53588.81 88888.00 2014-11-25 16:50:26.909 329 15325.60 12.53 53588.79 88888.00 2014-11-25 16:50:27.409 329 15325.59 12.50 53588.76 88888.00 2014-11-25 16:50:27.909 329 15325.59 12.55 53588.65 88888.00 2014-11-25 16:50:28.409 329 15325.61 12.55 53588.59 88888.00 2014-11-25 16:50:28.909 329 15325.58 12.53 53588.56 88888.00 2014-11-25 16:50:29.409 329 15325.53 12.50 53588.50 88888.00 2014-11-25 16:50:29.909 329 15325.52 12.55 53588.33 88888.00 2014-11-25 16:50:30.409 329 15325.47 12.53 53588.22 88888.00 2014-11-25 16:50:30.909 329 15325.41 12.44 53588.10 88888.00 2014-11-25 16:50:31.409 329 15325.33 12.37 53587.97 88888.00 2014-11-25 16:50:31.909 329 15325.28 12.35 53587.81 88888.00 2014-11-25 16:50:32.409 329 15325.28 12.20 53587.69 88888.00 2014-11-25 16:50:32.909 329 15325.27 12.17 53587.59 88888.00 2014-11-25 16:50:33.409 329 15325.20 12.08 53587.47 88888.00 2014-11-25 16:50:33.909 329 15325.22 12.00 53587.35 88888.00 2014-11-25 16:50:34.409 329 15325.20 11.91 53587.25 88888.00 2014-11-25 16:50:34.909 329 15325.20 11.93 53587.06 88888.00 2014-11-25 16:50:35.409 329 15325.16 11.93 53586.86 88888.00 2014-11-25 16:50:35.909 329 15325.15 11.93 53586.62 88888.00 2014-11-25 16:50:36.409 329 15325.09 11.98 53586.40 88888.00 2014-11-25 16:50:36.909 329 15325.01 11.94 53586.31 88888.00 2014-11-25 16:50:37.409 329 15325.04 11.96 53586.28 88888.00 2014-11-25 16:50:37.909 329 15325.08 11.93 53586.26 88888.00 2014-11-25 16:50:38.409 329 15325.08 11.94 53586.30 88888.00 2014-11-25 16:50:38.909 329 15325.14 11.94 53586.38 88888.00 2014-11-25 16:50:39.409 329 15325.17 11.92 53586.46 88888.00 2014-11-25 16:50:39.909 329 15325.25 11.95 53586.58 88888.00 2014-11-25 16:50:40.409 329 15325.34 12.02 53586.73 88888.00 2014-11-25 16:50:40.909 329 15325.37 12.07 53586.81 88888.00 2014-11-25 16:50:41.409 329 15325.40 12.09 53586.93 88888.00 2014-11-25 16:50:41.909 329 15325.42 12.08 53587.06 88888.00 2014-11-25 16:50:42.409 329 15325.46 12.07 53587.18 88888.00 2014-11-25 16:50:42.909 329 15325.47 12.00 53587.26 88888.00 2014-11-25 16:50:43.409 329 15325.53 11.98 53587.29 88888.00 2014-11-25 16:50:43.909 329 15325.55 12.08 53587.34 88888.00 2014-11-25 16:50:44.409 329 15325.60 12.05 53587.39 88888.00 2014-11-25 16:50:44.909 329 15325.61 11.95 53587.47 88888.00 2014-11-25 16:50:45.409 329 15325.60 11.93 53587.51 88888.00 2014-11-25 16:50:45.909 329 15325.60 11.91 53587.49 88888.00 2014-11-25 16:50:46.409 329 15325.58 11.89 53587.43 88888.00 2014-11-25 16:50:46.909 329 15325.61 11.85 53587.37 88888.00 2014-11-25 16:50:47.409 329 15325.62 11.81 53587.27 88888.00 2014-11-25 16:50:47.909 329 15325.59 11.73 53587.12 88888.00 2014-11-25 16:50:48.409 329 15325.58 11.67 53586.98 88888.00 2014-11-25 16:50:48.909 329 15325.58 11.60 53586.91 88888.00 2014-11-25 16:50:49.409 329 15325.54 11.52 53586.72 88888.00 2014-11-25 16:50:49.909 329 15325.46 11.57 53586.50 88888.00 2014-11-25 16:50:50.409 329 15325.40 11.51 53586.29 88888.00 2014-11-25 16:50:50.909 329 15325.31 11.51 53586.12 88888.00 2014-11-25 16:50:51.409 329 15325.33 11.40 53585.94 88888.00 2014-11-25 16:50:51.909 329 15325.40 11.27 53585.85 88888.00 2014-11-25 16:50:52.409 329 15325.41 11.33 53585.68 88888.00 2014-11-25 16:50:52.909 329 15325.45 11.41 53585.51 88888.00 2014-11-25 16:50:53.409 329 15325.46 11.42 53585.42 88888.00 2014-11-25 16:50:53.909 329 15325.47 11.39 53585.32 88888.00 2014-11-25 16:50:54.409 329 15325.52 11.52 53585.20 88888.00 2014-11-25 16:50:54.909 329 15325.53 11.66 53585.18 88888.00 2014-11-25 16:50:55.409 329 15325.56 11.70 53585.30 88888.00 2014-11-25 16:50:55.909 329 15325.65 11.65 53585.44 88888.00 2014-11-25 16:50:56.409 329 15325.71 11.67 53585.56 88888.00 2014-11-25 16:50:56.909 329 15325.73 11.68 53585.75 88888.00 2014-11-25 16:50:57.409 329 15325.79 11.55 53585.81 88888.00 2014-11-25 16:50:57.909 329 15325.79 11.55 53585.74 88888.00 2014-11-25 16:50:58.409 329 15325.74 11.67 53585.64 88888.00 2014-11-25 16:50:58.909 329 15325.67 11.64 53585.50 88888.00 2014-11-25 16:50:59.409 329 15325.59 11.59 53585.16 88888.00 2014-11-25 16:50:59.909 329 15325.52 11.56 53584.89 88888.00 2014-11-25 16:51:00.409 329 15325.42 11.55 53584.56 88888.00 2014-11-25 16:51:00.909 329 15325.26 11.61 53584.22 88888.00 2014-11-25 16:51:01.409 329 15325.14 11.61 53583.88 88888.00 2014-11-25 16:51:01.909 329 15325.01 11.60 53583.47 88888.00 2014-11-25 16:51:02.409 329 15324.82 11.67 53583.15 88888.00 2014-11-25 16:51:02.909 329 15324.75 11.89 53582.81 88888.00 2014-11-25 16:51:03.409 329 15324.68 12.01 53582.51 88888.00 2014-11-25 16:51:03.909 329 15324.65 12.03 53582.34 88888.00 2014-11-25 16:51:04.409 329 15324.57 12.02 53582.31 88888.00 2014-11-25 16:51:04.909 329 15324.56 11.90 53582.43 88888.00 2014-11-25 16:51:05.409 329 15324.54 11.77 53582.60 88888.00 2014-11-25 16:51:05.909 329 15324.56 11.64 53582.78 88888.00 2014-11-25 16:51:06.409 329 15324.63 11.43 53583.05 88888.00 2014-11-25 16:51:06.909 329 15324.61 11.42 53583.32 88888.00 2014-11-25 16:51:07.409 329 15324.69 11.34 53583.54 88888.00 2014-11-25 16:51:07.909 329 15324.78 11.27 53583.75 88888.00 2014-11-25 16:51:08.409 329 15324.80 11.25 53583.95 88888.00 2014-11-25 16:51:08.909 329 15324.88 11.25 53584.10 88888.00 2014-11-25 16:51:09.409 329 15324.88 11.21 53584.13 88888.00 2014-11-25 16:51:09.909 329 15324.88 11.21 53584.17 88888.00 2014-11-25 16:51:10.409 329 15324.84 11.18 53584.23 88888.00 2014-11-25 16:51:10.909 329 15324.82 11.13 53584.31 88888.00 2014-11-25 16:51:11.409 329 15324.84 11.09 53584.35 88888.00 2014-11-25 16:51:11.909 329 15324.86 11.00 53584.44 88888.00 2014-11-25 16:51:12.409 329 15324.91 10.90 53584.62 88888.00 2014-11-25 16:51:12.909 329 15324.99 10.86 53584.79 88888.00 2014-11-25 16:51:13.409 329 15325.02 10.82 53584.94 88888.00 2014-11-25 16:51:13.909 329 15325.04 10.80 53585.05 88888.00 2014-11-25 16:51:14.409 329 15325.01 10.79 53585.20 88888.00 2014-11-25 16:51:14.909 329 15325.02 10.80 53585.40 88888.00 2014-11-25 16:51:15.409 329 15325.06 10.81 53585.55 88888.00 2014-11-25 16:51:15.909 329 15325.09 10.83 53585.74 88888.00 2014-11-25 16:51:16.409 329 15325.08 10.90 53585.88 88888.00 2014-11-25 16:51:16.909 329 15325.09 10.96 53586.01 88888.00 2014-11-25 16:51:17.409 329 15325.14 10.95 53586.12 88888.00 2014-11-25 16:51:17.909 329 15325.16 10.99 53586.28 88888.00 2014-11-25 16:51:18.409 329 15325.15 10.95 53586.39 88888.00 2014-11-25 16:51:18.909 329 15325.17 10.97 53586.48 88888.00 2014-11-25 16:51:19.409 329 15325.18 11.05 53586.59 88888.00 2014-11-25 16:51:19.909 329 15325.17 11.09 53586.71 88888.00 2014-11-25 16:51:20.409 329 15325.16 11.12 53586.81 88888.00 2014-11-25 16:51:20.909 329 15325.10 11.09 53586.90 88888.00 2014-11-25 16:51:21.409 329 15325.11 11.12 53586.92 88888.00 2014-11-25 16:51:21.909 329 15325.14 11.07 53587.01 88888.00 2014-11-25 16:51:22.409 329 15325.16 10.99 53587.07 88888.00 2014-11-25 16:51:22.909 329 15325.20 10.94 53587.12 88888.00 2014-11-25 16:51:23.409 329 15325.17 10.98 53587.21 88888.00 2014-11-25 16:51:23.909 329 15325.19 11.00 53587.25 88888.00 2014-11-25 16:51:24.409 329 15325.20 11.00 53587.30 88888.00 2014-11-25 16:51:24.909 329 15325.25 10.98 53587.37 88888.00 2014-11-25 16:51:25.409 329 15325.26 10.89 53587.46 88888.00 2014-11-25 16:51:25.909 329 15325.29 10.79 53587.56 88888.00 2014-11-25 16:51:26.409 329 15325.32 10.72 53587.62 88888.00 2014-11-25 16:51:26.909 329 15325.34 10.73 53587.74 88888.00 2014-11-25 16:51:27.409 329 15325.41 10.77 53587.77 88888.00 2014-11-25 16:51:27.909 329 15325.41 10.78 53587.79 88888.00 2014-11-25 16:51:28.409 329 15325.42 10.69 53587.78 88888.00 2014-11-25 16:51:28.909 329 15325.44 10.63 53587.82 88888.00 2014-11-25 16:51:29.409 329 15325.47 10.72 53587.87 88888.00 2014-11-25 16:51:29.909 329 15325.49 10.75 53587.94 88888.00 2014-11-25 16:51:30.409 329 15325.62 10.77 53587.98 88888.00 2014-11-25 16:51:30.909 329 15325.74 10.74 53588.01 88888.00 2014-11-25 16:51:31.409 329 15325.80 10.70 53588.13 88888.00 2014-11-25 16:51:31.909 329 15325.88 10.77 53588.25 88888.00 2014-11-25 16:51:32.409 329 15325.87 10.72 53588.25 88888.00 2014-11-25 16:51:32.909 329 15325.89 10.62 53588.29 88888.00 2014-11-25 16:51:33.409 329 15325.87 10.70 53588.34 88888.00 2014-11-25 16:51:33.909 329 15325.90 10.77 53588.39 88888.00 2014-11-25 16:51:34.409 329 15325.92 10.77 53588.41 88888.00 2014-11-25 16:51:34.909 329 15325.96 10.83 53588.42 88888.00 2014-11-25 16:51:35.409 329 15325.94 10.77 53588.48 88888.00 2014-11-25 16:51:35.909 329 15325.86 10.75 53588.48 88888.00 2014-11-25 16:51:36.409 329 15325.83 10.79 53588.51 88888.00 2014-11-25 16:51:36.909 329 15325.80 10.78 53588.52 88888.00 2014-11-25 16:51:37.409 329 15325.80 10.73 53588.46 88888.00 2014-11-25 16:51:37.909 329 15325.79 10.80 53588.38 88888.00 2014-11-25 16:51:38.409 329 15325.76 10.87 53588.35 88888.00 2014-11-25 16:51:38.909 329 15325.72 10.88 53588.34 88888.00 2014-11-25 16:51:39.409 329 15325.63 10.88 53588.32 88888.00 2014-11-25 16:51:39.909 329 15325.64 10.88 53588.24 88888.00 2014-11-25 16:51:40.409 329 15325.60 10.81 53588.15 88888.00 2014-11-25 16:51:40.909 329 15325.55 10.91 53588.15 88888.00 2014-11-25 16:51:41.409 329 15325.50 10.97 53588.12 88888.00 2014-11-25 16:51:41.909 329 15325.44 10.96 53588.13 88888.00 2014-11-25 16:51:42.409 329 15325.40 11.00 53588.06 88888.00 2014-11-25 16:51:42.909 329 15325.37 11.01 53588.14 88888.00 2014-11-25 16:51:43.409 329 15325.35 10.99 53588.15 88888.00 2014-11-25 16:51:43.909 329 15325.29 11.01 53588.12 88888.00 2014-11-25 16:51:44.409 329 15325.23 10.91 53588.03 88888.00 2014-11-25 16:51:44.909 329 15325.20 10.88 53587.99 88888.00 2014-11-25 16:51:45.409 329 15325.14 10.83 53587.97 88888.00 2014-11-25 16:51:45.909 329 15325.08 10.79 53587.91 88888.00 2014-11-25 16:51:46.409 329 15325.02 10.78 53587.90 88888.00 2014-11-25 16:51:46.909 329 15324.96 10.80 53587.85 88888.00 2014-11-25 16:51:47.409 329 15324.89 10.80 53587.82 88888.00 2014-11-25 16:51:47.909 329 15324.86 10.82 53587.82 88888.00 2014-11-25 16:51:48.409 329 15324.82 10.86 53587.80 88888.00 2014-11-25 16:51:48.909 329 15324.80 10.94 53587.85 88888.00 2014-11-25 16:51:49.409 329 15324.74 11.05 53587.84 88888.00 2014-11-25 16:51:49.909 329 15324.69 11.14 53587.86 88888.00 2014-11-25 16:51:50.409 329 15324.72 11.16 53587.87 88888.00 2014-11-25 16:51:50.909 329 15324.75 11.20 53587.85 88888.00 2014-11-25 16:51:51.409 329 15324.68 11.29 53587.79 88888.00 2014-11-25 16:51:51.909 329 15324.68 11.30 53587.72 88888.00 2014-11-25 16:51:52.409 329 15324.64 11.27 53587.69 88888.00 2014-11-25 16:51:52.909 329 15324.61 11.32 53587.63 88888.00 2014-11-25 16:51:53.409 329 15324.54 11.33 53587.54 88888.00 2014-11-25 16:51:53.909 329 15324.56 11.34 53587.46 88888.00 2014-11-25 16:51:54.409 329 15324.51 11.36 53587.45 88888.00 2014-11-25 16:51:54.909 329 15324.53 11.44 53587.43 88888.00 2014-11-25 16:51:55.409 329 15324.52 11.56 53587.45 88888.00 2014-11-25 16:51:55.909 329 15324.53 11.72 53587.45 88888.00 2014-11-25 16:51:56.409 329 15324.56 11.81 53587.38 88888.00 2014-11-25 16:51:56.909 329 15324.61 11.95 53587.36 88888.00 2014-11-25 16:51:57.409 329 15324.61 12.09 53587.34 88888.00 2014-11-25 16:51:57.909 329 15324.57 12.22 53587.25 88888.00 2014-11-25 16:51:58.409 329 15324.64 12.25 53587.19 88888.00 2014-11-25 16:51:58.909 329 15324.68 12.19 53587.15 88888.00 2014-11-25 16:51:59.409 329 15324.74 12.21 53587.12 88888.00 2014-11-25 16:51:59.909 329 15324.73 12.26 53587.09 88888.00 2014-11-25 16:52:00.409 329 15324.79 12.33 53587.14 88888.00 2014-11-25 16:52:00.909 329 15324.77 12.41 53587.17 88888.00 2014-11-25 16:52:01.409 329 15324.81 12.45 53587.16 88888.00 2014-11-25 16:52:01.909 329 15324.90 12.62 53587.13 88888.00 2014-11-25 16:52:02.409 329 15324.93 12.85 53587.13 88888.00 2014-11-25 16:52:02.909 329 15325.02 12.97 53587.12 88888.00 2014-11-25 16:52:03.409 329 15325.13 12.97 53587.06 88888.00 2014-11-25 16:52:03.909 329 15325.11 12.97 53586.98 88888.00 2014-11-25 16:52:04.409 329 15325.06 13.06 53586.96 88888.00 2014-11-25 16:52:04.909 329 15324.99 13.00 53586.97 88888.00 2014-11-25 16:52:05.409 329 15324.89 12.95 53586.96 88888.00 2014-11-25 16:52:05.909 329 15324.81 12.89 53587.00 88888.00 2014-11-25 16:52:06.409 329 15324.68 12.80 53587.01 88888.00 2014-11-25 16:52:06.909 329 15324.62 12.64 53587.01 88888.00 2014-11-25 16:52:07.409 329 15324.56 12.53 53587.12 88888.00 2014-11-25 16:52:07.909 329 15324.55 12.44 53587.25 88888.00 2014-11-25 16:52:08.409 329 15324.55 12.34 53587.34 88888.00 2014-11-25 16:52:08.909 329 15324.52 12.29 53587.40 88888.00 2014-11-25 16:52:09.409 329 15324.53 12.26 53587.46 88888.00 2014-11-25 16:52:09.909 329 15324.55 12.28 53587.57 88888.00 2014-11-25 16:52:10.409 329 15324.50 12.38 53587.64 88888.00 2014-11-25 16:52:10.909 329 15324.51 12.39 53587.77 88888.00 2014-11-25 16:52:11.409 329 15324.59 12.31 53587.86 88888.00 2014-11-25 16:52:11.909 329 15324.61 12.27 53587.86 88888.00 2014-11-25 16:52:12.409 329 15324.54 12.21 53587.90 88888.00 2014-11-25 16:52:12.909 329 15324.51 12.22 53587.95 88888.00 2014-11-25 16:52:13.409 329 15324.50 12.28 53588.01 88888.00 2014-11-25 16:52:13.909 329 15324.39 12.35 53588.03 88888.00 2014-11-25 16:52:14.409 329 15324.38 12.29 53588.06 88888.00 2014-11-25 16:52:14.909 329 15324.39 12.20 53588.10 88888.00 2014-11-25 16:52:15.409 329 15324.41 12.21 53588.15 88888.00 2014-11-25 16:52:15.909 329 15324.35 12.20 53588.12 88888.00 2014-11-25 16:52:16.409 329 15324.35 12.12 53588.10 88888.00 2014-11-25 16:52:16.909 329 15324.36 12.02 53588.15 88888.00 2014-11-25 16:52:17.409 329 15324.38 11.92 53588.17 88888.00 2014-11-25 16:52:17.909 329 15324.37 11.75 53588.30 88888.00 2014-11-25 16:52:18.409 329 15324.38 11.70 53588.35 88888.00 2014-11-25 16:52:18.909 329 15324.41 11.61 53588.35 88888.00 2014-11-25 16:52:19.409 329 15324.38 11.52 53588.41 88888.00 2014-11-25 16:52:19.909 329 15324.36 11.47 53588.47 88888.00 2014-11-25 16:52:20.409 329 15324.35 11.42 53588.50 88888.00 2014-11-25 16:52:20.909 329 15324.37 11.42 53588.46 88888.00 2014-11-25 16:52:21.409 329 15324.37 11.31 53588.40 88888.00 2014-11-25 16:52:21.909 329 15324.32 11.24 53588.42 88888.00 2014-11-25 16:52:22.409 329 15324.24 11.24 53588.47 88888.00 2014-11-25 16:52:22.909 329 15324.33 11.26 53588.54 88888.00 2014-11-25 16:52:23.409 329 15324.43 11.30 53588.58 88888.00 2014-11-25 16:52:23.909 329 15324.37 11.27 53588.63 88888.00 2014-11-25 16:52:24.409 329 15324.41 11.31 53588.74 88888.00 2014-11-25 16:52:24.909 329 15324.42 11.33 53588.79 88888.00 2014-11-25 16:52:25.409 329 15324.39 11.33 53588.78 88888.00 2014-11-25 16:52:25.909 329 15324.39 11.34 53588.81 88888.00 2014-11-25 16:52:26.409 329 15324.38 11.38 53588.86 88888.00 2014-11-25 16:52:26.909 329 15324.46 11.46 53588.88 88888.00 2014-11-25 16:52:27.409 329 15324.45 11.51 53588.96 88888.00 2014-11-25 16:52:27.909 329 15324.46 11.53 53589.00 88888.00 2014-11-25 16:52:28.409 329 15324.48 11.49 53589.06 88888.00 2014-11-25 16:52:28.909 329 15324.45 11.50 53589.07 88888.00 2014-11-25 16:52:29.409 329 15324.45 11.59 53589.13 88888.00 2014-11-25 16:52:29.909 329 15324.45 11.61 53589.19 88888.00 2014-11-25 16:52:30.409 329 15324.43 11.68 53589.13 88888.00 2014-11-25 16:52:30.909 329 15324.41 11.74 53589.01 88888.00 2014-11-25 16:52:31.409 329 15324.37 11.75 53588.93 88888.00 2014-11-25 16:52:31.909 329 15324.31 11.73 53588.88 88888.00 2014-11-25 16:52:32.409 329 15324.33 11.79 53588.85 88888.00 2014-11-25 16:52:32.909 329 15324.32 11.92 53588.75 88888.00 2014-11-25 16:52:33.409 329 15324.27 11.98 53588.68 88888.00 2014-11-25 16:52:33.909 329 15324.20 12.03 53588.68 88888.00 2014-11-25 16:52:34.409 329 15324.13 12.08 53588.60 88888.00 2014-11-25 16:52:34.909 329 15324.09 12.21 53588.56 88888.00 2014-11-25 16:52:35.409 329 15324.09 12.29 53588.46 88888.00 2014-11-25 16:52:35.909 329 15324.05 12.34 53588.41 88888.00 2014-11-25 16:52:36.409 329 15324.05 12.36 53588.41 88888.00 2014-11-25 16:52:36.909 329 15324.01 12.37 53588.31 88888.00 2014-11-25 16:52:37.409 329 15324.08 12.42 53588.18 88888.00 2014-11-25 16:52:37.909 329 15324.15 12.46 53588.10 88888.00 2014-11-25 16:52:38.409 329 15324.27 12.48 53587.91 88888.00 2014-11-25 16:52:38.909 329 15324.37 12.47 53587.67 88888.00 2014-11-25 16:52:39.409 329 15324.46 12.47 53587.49 88888.00 2014-11-25 16:52:39.909 329 15324.52 12.51 53587.30 88888.00 2014-11-25 16:52:40.409 329 15324.53 12.56 53587.15 88888.00 2014-11-25 16:52:40.909 329 15324.55 12.56 53587.04 88888.00 2014-11-25 16:52:41.409 329 15324.57 12.57 53586.90 88888.00 2014-11-25 16:52:41.909 329 15324.61 12.61 53586.74 88888.00 2014-11-25 16:52:42.409 329 15324.61 12.71 53586.62 88888.00 2014-11-25 16:52:42.909 329 15324.59 12.77 53586.50 88888.00 2014-11-25 16:52:43.409 329 15324.57 12.96 53586.40 88888.00 2014-11-25 16:52:43.909 329 15324.57 13.11 53586.25 88888.00 2014-11-25 16:52:44.409 329 15324.59 13.16 53586.13 88888.00 2014-11-25 16:52:44.909 329 15324.61 13.25 53586.14 88888.00 2014-11-25 16:52:45.409 329 15324.60 13.31 53586.19 88888.00 2014-11-25 16:52:45.909 329 15324.59 13.34 53586.29 88888.00 2014-11-25 16:52:46.409 329 15324.56 13.37 53586.32 88888.00 2014-11-25 16:52:46.909 329 15324.56 13.32 53586.42 88888.00 2014-11-25 16:52:47.409 329 15324.59 13.30 53586.70 88888.00 2014-11-25 16:52:47.909 329 15324.62 13.23 53586.93 88888.00 2014-11-25 16:52:48.409 329 15324.54 13.12 53587.05 88888.00 2014-11-25 16:52:48.909 329 15324.50 13.06 53587.15 88888.00 2014-11-25 16:52:49.409 329 15324.53 13.00 53587.23 88888.00 2014-11-25 16:52:49.909 329 15324.53 12.97 53587.27 88888.00 2014-11-25 16:52:50.409 329 15324.54 12.91 53587.27 88888.00 2014-11-25 16:52:50.909 329 15324.55 12.88 53587.25 88888.00 2014-11-25 16:52:51.409 329 15324.59 12.74 53587.19 88888.00 2014-11-25 16:52:51.909 329 15324.57 12.71 53587.10 88888.00 2014-11-25 16:52:52.409 329 15324.53 12.67 53587.03 88888.00 2014-11-25 16:52:52.909 329 15324.50 12.57 53586.93 88888.00 2014-11-25 16:52:53.409 329 15324.51 12.46 53586.89 88888.00 2014-11-25 16:52:53.909 329 15324.46 12.39 53586.88 88888.00 2014-11-25 16:52:54.409 329 15324.43 12.47 53586.81 88888.00 2014-11-25 16:52:54.909 329 15324.45 12.54 53586.79 88888.00 2014-11-25 16:52:55.409 329 15324.53 12.61 53586.76 88888.00 2014-11-25 16:52:55.909 329 15324.60 12.51 53586.68 88888.00 2014-11-25 16:52:56.409 329 15324.68 12.38 53586.61 88888.00 2014-11-25 16:52:56.909 329 15324.74 12.29 53586.59 88888.00 2014-11-25 16:52:57.409 329 15324.72 12.29 53586.51 88888.00 2014-11-25 16:52:57.909 329 15324.71 12.28 53586.43 88888.00 2014-11-25 16:52:58.409 329 15324.69 12.31 53586.40 88888.00 2014-11-25 16:52:58.909 329 15324.62 12.37 53586.45 88888.00 2014-11-25 16:52:59.409 329 15324.63 12.41 53586.49 88888.00 2014-11-25 16:52:59.909 329 15324.64 12.48 53586.49 88888.00 2014-11-25 16:53:00.409 329 15324.63 12.63 53586.40 88888.00 2014-11-25 16:53:00.909 329 15324.61 12.65 53586.35 88888.00 2014-11-25 16:53:01.409 329 15324.61 12.68 53586.34 88888.00 2014-11-25 16:53:01.909 329 15324.55 12.74 53586.24 88888.00 2014-11-25 16:53:02.409 329 15324.53 12.82 53586.21 88888.00 2014-11-25 16:53:02.909 329 15324.48 12.89 53586.15 88888.00 2014-11-25 16:53:03.409 329 15324.46 12.98 53586.12 88888.00 2014-11-25 16:53:03.909 329 15324.47 13.05 53586.01 88888.00 2014-11-25 16:53:04.409 329 15324.38 13.13 53585.89 88888.00 2014-11-25 16:53:04.909 329 15324.36 13.28 53585.84 88888.00 2014-11-25 16:53:05.409 329 15324.35 13.52 53585.75 88888.00 2014-11-25 16:53:05.909 329 15324.34 13.78 53585.64 88888.00 2014-11-25 16:53:06.409 329 15324.38 14.03 53585.52 88888.00 2014-11-25 16:53:06.909 329 15324.47 14.32 53585.40 88888.00 2014-11-25 16:53:07.409 329 15324.69 14.60 53585.33 88888.00 2014-11-25 16:53:07.909 329 15324.90 14.84 53585.18 88888.00 2014-11-25 16:53:08.409 329 15325.22 14.94 53585.13 88888.00 2014-11-25 16:53:08.909 329 15325.63 14.87 53585.13 88888.00 2014-11-25 16:53:09.409 329 15325.99 14.76 53585.16 88888.00 2014-11-25 16:53:09.909 329 15326.23 14.53 53585.34 88888.00 2014-11-25 16:53:10.409 329 15326.34 14.19 53585.53 88888.00 2014-11-25 16:53:10.909 329 15326.35 13.88 53585.70 88888.00 2014-11-25 16:53:11.409 329 15326.30 13.54 53585.91 88888.00 2014-11-25 16:53:11.909 329 15326.19 13.23 53586.05 88888.00 2014-11-25 16:53:12.409 329 15326.07 12.96 53586.18 88888.00 2014-11-25 16:53:12.909 329 15325.96 12.74 53586.33 88888.00 2014-11-25 16:53:13.409 329 15325.81 12.61 53586.39 88888.00 2014-11-25 16:53:13.909 329 15325.67 12.48 53586.55 88888.00 2014-11-25 16:53:14.409 329 15325.53 12.41 53586.65 88888.00 2014-11-25 16:53:14.909 329 15325.40 12.37 53586.75 88888.00 2014-11-25 16:53:15.409 329 15325.31 12.29 53586.88 88888.00 2014-11-25 16:53:15.909 329 15325.27 12.26 53586.98 88888.00 2014-11-25 16:53:16.409 329 15325.26 12.31 53587.11 88888.00 2014-11-25 16:53:16.909 329 15325.26 12.33 53587.29 88888.00 2014-11-25 16:53:17.409 329 15325.23 12.33 53587.43 88888.00 2014-11-25 16:53:17.909 329 15325.25 12.34 53587.59 88888.00 2014-11-25 16:53:18.409 329 15325.25 12.39 53587.67 88888.00 2014-11-25 16:53:18.909 329 15325.27 12.39 53587.78 88888.00 2014-11-25 16:53:19.409 329 15325.26 12.26 53587.85 88888.00 2014-11-25 16:53:19.909 329 15325.25 12.19 53587.96 88888.00 2014-11-25 16:53:20.409 329 15325.22 12.15 53588.06 88888.00 2014-11-25 16:53:20.909 329 15325.23 12.11 53588.20 88888.00 2014-11-25 16:53:21.409 329 15325.20 12.08 53588.34 88888.00 2014-11-25 16:53:21.909 329 15325.15 12.01 53588.41 88888.00 2014-11-25 16:53:22.409 329 15325.11 11.94 53588.48 88888.00 2014-11-25 16:53:22.909 329 15325.05 11.87 53588.57 88888.00 2014-11-25 16:53:23.409 329 15325.08 11.84 53588.64 88888.00 2014-11-25 16:53:23.909 329 15325.02 11.85 53588.71 88888.00 2014-11-25 16:53:24.409 329 15324.95 11.85 53588.81 88888.00 2014-11-25 16:53:24.909 329 15324.88 11.81 53588.85 88888.00 2014-11-25 16:53:25.409 329 15324.90 11.84 53588.88 88888.00 2014-11-25 16:53:25.909 329 15324.92 11.85 53588.91 88888.00 2014-11-25 16:53:26.409 329 15324.88 11.90 53588.94 88888.00 2014-11-25 16:53:26.909 329 15324.83 11.96 53588.98 88888.00 2014-11-25 16:53:27.409 329 15324.87 12.01 53589.02 88888.00 2014-11-25 16:53:27.909 329 15324.93 12.02 53589.08 88888.00 2014-11-25 16:53:28.409 329 15324.91 12.03 53589.16 88888.00 2014-11-25 16:53:28.909 329 15324.88 11.99 53589.21 88888.00 2014-11-25 16:53:29.409 329 15324.92 12.01 53589.23 88888.00 2014-11-25 16:53:29.909 329 15324.93 12.02 53589.24 88888.00 2014-11-25 16:53:30.409 329 15324.88 12.07 53589.30 88888.00 2014-11-25 16:53:30.909 329 15324.80 12.08 53589.21 88888.00 2014-11-25 16:53:31.409 329 15324.81 12.11 53589.15 88888.00 2014-11-25 16:53:31.909 329 15324.81 12.12 53589.08 88888.00 2014-11-25 16:53:32.409 329 15324.77 12.08 53588.98 88888.00 2014-11-25 16:53:32.909 329 15324.71 12.13 53588.93 88888.00 2014-11-25 16:53:33.409 329 15324.64 12.10 53588.92 88888.00 2014-11-25 16:53:33.909 329 15324.55 12.12 53588.85 88888.00 2014-11-25 16:53:34.409 329 15324.54 12.04 53588.80 88888.00 2014-11-25 16:53:34.909 329 15324.54 12.04 53588.74 88888.00 2014-11-25 16:53:35.409 329 15324.54 12.05 53588.72 88888.00 2014-11-25 16:53:35.909 329 15324.56 12.11 53588.63 88888.00 2014-11-25 16:53:36.409 329 15324.56 12.17 53588.55 88888.00 2014-11-25 16:53:36.909 329 15324.54 12.12 53588.42 88888.00 2014-11-25 16:53:37.409 329 15324.46 12.12 53588.29 88888.00 2014-11-25 16:53:37.909 329 15324.45 12.19 53588.20 88888.00 2014-11-25 16:53:38.409 329 15324.44 12.16 53588.13 88888.00 2014-11-25 16:53:38.909 329 15324.44 12.15 53588.02 88888.00 2014-11-25 16:53:39.409 329 15324.38 12.10 53587.90 88888.00 2014-11-25 16:53:39.909 329 15324.42 11.96 53587.80 88888.00 2014-11-25 16:53:40.409 329 15324.48 11.99 53587.70 88888.00 2014-11-25 16:53:40.909 329 15324.50 11.98 53587.60 88888.00 2014-11-25 16:53:41.409 329 15324.50 12.00 53587.50 88888.00 2014-11-25 16:53:41.909 329 15324.53 12.05 53587.35 88888.00 2014-11-25 16:53:42.409 329 15324.57 12.05 53587.27 88888.00 2014-11-25 16:53:42.909 329 15324.61 12.02 53587.21 88888.00 2014-11-25 16:53:43.409 329 15324.57 12.07 53587.13 88888.00 2014-11-25 16:53:43.909 329 15324.55 12.17 53587.01 88888.00 2014-11-25 16:53:44.409 329 15324.60 12.24 53586.99 88888.00 2014-11-25 16:53:44.909 329 15324.63 12.27 53587.03 88888.00 2014-11-25 16:53:45.409 329 15324.60 12.38 53587.14 88888.00 2014-11-25 16:53:45.909 329 15324.62 12.48 53587.21 88888.00 2014-11-25 16:53:46.409 329 15324.68 12.53 53587.19 88888.00 2014-11-25 16:53:46.909 329 15324.68 12.51 53587.16 88888.00 2014-11-25 16:53:47.409 329 15324.74 12.45 53587.12 88888.00 2014-11-25 16:53:47.909 329 15324.72 12.45 53587.03 88888.00 2014-11-25 16:53:48.409 329 15324.73 12.47 53586.95 88888.00 2014-11-25 16:53:48.909 329 15324.72 12.39 53586.94 88888.00 2014-11-25 16:53:49.409 329 15324.73 12.35 53586.91 88888.00 2014-11-25 16:53:49.909 329 15324.78 12.29 53586.85 88888.00 2014-11-25 16:53:50.409 329 15324.72 12.17 53586.90 88888.00 2014-11-25 16:53:50.909 329 15324.61 12.05 53586.91 88888.00 2014-11-25 16:53:51.409 329 15324.53 12.12 53586.89 88888.00 2014-11-25 16:53:51.909 329 15324.46 12.19 53586.94 88888.00 2014-11-25 16:53:52.409 329 15324.51 12.18 53587.01 88888.00 2014-11-25 16:53:52.909 329 15324.45 12.13 53587.07 88888.00 2014-11-25 16:53:53.409 329 15324.41 12.08 53587.17 88888.00 2014-11-25 16:53:53.909 329 15324.41 12.05 53587.23 88888.00 2014-11-25 16:53:54.409 329 15324.42 12.08 53587.25 88888.00 2014-11-25 16:53:54.909 329 15324.39 12.13 53587.30 88888.00 2014-11-25 16:53:55.409 329 15324.39 12.19 53587.43 88888.00 2014-11-25 16:53:55.909 329 15324.47 12.18 53587.58 88888.00 2014-11-25 16:53:56.409 329 15324.54 12.17 53587.66 88888.00 2014-11-25 16:53:56.909 329 15324.53 12.17 53587.81 88888.00 2014-11-25 16:53:57.409 329 15324.47 12.13 53587.94 88888.00 2014-11-25 16:53:57.909 329 15324.46 12.07 53588.07 88888.00 2014-11-25 16:53:58.409 329 15324.48 11.99 53588.16 88888.00 2014-11-25 16:53:58.909 329 15324.43 11.93 53588.31 88888.00 2014-11-25 16:53:59.409 329 15324.37 11.87 53588.45 88888.00 2014-11-25 16:53:59.909 329 15324.36 11.87 53588.54 88888.00 2014-11-25 16:54:00.409 329 15324.28 11.95 53588.64 88888.00 2014-11-25 16:54:00.909 329 15324.27 11.99 53588.67 88888.00 2014-11-25 16:54:01.409 329 15324.32 11.90 53588.73 88888.00 2014-11-25 16:54:01.909 329 15324.34 11.86 53588.77 88888.00 2014-11-25 16:54:02.409 329 15324.34 11.91 53588.83 88888.00 2014-11-25 16:54:02.909 329 15324.32 11.87 53588.93 88888.00 2014-11-25 16:54:03.409 329 15324.33 11.85 53588.97 88888.00 2014-11-25 16:54:03.909 329 15324.32 11.90 53589.00 88888.00 2014-11-25 16:54:04.409 329 15324.33 11.91 53589.06 88888.00 2014-11-25 16:54:04.909 329 15324.35 11.89 53589.14 88888.00 2014-11-25 16:54:05.409 329 15324.39 11.92 53589.15 88888.00 2014-11-25 16:54:05.909 329 15324.41 11.95 53589.16 88888.00 2014-11-25 16:54:06.409 329 15324.38 11.94 53589.15 88888.00 2014-11-25 16:54:06.909 329 15324.33 11.87 53589.10 88888.00 2014-11-25 16:54:07.409 329 15324.35 11.91 53589.15 88888.00 2014-11-25 16:54:07.909 329 15324.39 11.96 53589.12 88888.00 2014-11-25 16:54:08.409 329 15324.41 11.91 53589.06 88888.00 2014-11-25 16:54:08.909 329 15324.42 11.95 53589.02 88888.00 2014-11-25 16:54:09.409 329 15324.39 12.03 53588.94 88888.00 2014-11-25 16:54:09.909 329 15324.32 12.03 53588.90 88888.00 2014-11-25 16:54:10.409 329 15324.32 12.11 53588.87 88888.00 2014-11-25 16:54:10.909 329 15324.42 12.19 53588.83 88888.00 2014-11-25 16:54:11.409 329 15324.36 12.33 53588.73 88888.00 2014-11-25 16:54:11.909 329 15324.23 12.38 53588.56 88888.00 2014-11-25 16:54:12.409 329 15324.15 12.39 53588.46 88888.00 2014-11-25 16:54:12.909 329 15324.10 12.31 53588.45 88888.00 2014-11-25 16:54:13.409 329 15324.09 12.19 53588.41 88888.00 2014-11-25 16:54:13.909 329 15324.13 12.08 53588.30 88888.00 2014-11-25 16:54:14.409 329 15324.10 11.95 53588.18 88888.00 2014-11-25 16:54:14.909 329 15324.18 11.92 53588.10 88888.00 2014-11-25 16:54:15.409 329 15324.27 12.01 53588.03 88888.00 2014-11-25 16:54:15.909 329 15324.24 12.03 53587.91 88888.00 2014-11-25 16:54:16.409 329 15324.20 12.17 53587.80 88888.00 2014-11-25 16:54:16.909 329 15324.18 12.16 53587.69 88888.00 2014-11-25 16:54:17.409 329 15324.15 12.20 53587.54 88888.00 2014-11-25 16:54:17.909 329 15324.05 12.29 53587.35 88888.00 2014-11-25 16:54:18.409 329 15324.01 12.34 53587.17 88888.00 2014-11-25 16:54:18.909 329 15324.07 12.34 53587.10 88888.00 2014-11-25 16:54:19.409 329 15324.04 12.37 53587.07 88888.00 2014-11-25 16:54:19.909 329 15323.97 12.36 53587.12 88888.00 2014-11-25 16:54:20.409 329 15323.91 12.30 53587.22 88888.00 2014-11-25 16:54:20.909 329 15323.84 12.25 53587.36 88888.00 2014-11-25 16:54:21.409 329 15323.77 12.08 53587.59 88888.00 2014-11-25 16:54:21.909 329 15323.71 12.12 53587.79 88888.00 2014-11-25 16:54:22.409 329 15323.66 12.20 53587.92 88888.00 2014-11-25 16:54:22.909 329 15323.68 12.10 53588.06 88888.00 2014-11-25 16:54:23.409 329 15323.64 12.00 53588.17 88888.00 2014-11-25 16:54:23.909 329 15323.56 12.01 53588.31 88888.00 2014-11-25 16:54:24.409 329 15323.57 11.95 53588.48 88888.00 2014-11-25 16:54:24.909 329 15323.55 11.92 53588.64 88888.00 2014-11-25 16:54:25.409 329 15323.52 11.99 53588.72 88888.00 2014-11-25 16:54:25.909 329 15323.57 12.04 53588.77 88888.00 2014-11-25 16:54:26.409 329 15323.53 12.03 53588.83 88888.00 2014-11-25 16:54:26.909 329 15323.55 11.99 53588.88 88888.00 2014-11-25 16:54:27.409 329 15323.50 11.94 53588.93 88888.00 2014-11-25 16:54:27.909 329 15323.48 11.99 53588.98 88888.00 2014-11-25 16:54:28.409 329 15323.50 12.00 53588.96 88888.00 2014-11-25 16:54:28.909 329 15323.43 11.95 53589.07 88888.00 2014-11-25 16:54:29.409 329 15323.41 11.94 53589.11 88888.00 2014-11-25 16:54:29.909 329 15323.39 11.93 53589.13 88888.00 2014-11-25 16:54:30.409 329 15323.36 11.96 53589.17 88888.00 2014-11-25 16:54:30.909 329 15323.37 12.02 53589.21 88888.00 2014-11-25 16:54:31.409 329 15323.39 11.94 53589.17 88888.00 2014-11-25 16:54:31.909 329 15323.36 11.96 53589.10 88888.00 2014-11-25 16:54:32.409 329 15323.36 11.98 53589.12 88888.00 2014-11-25 16:54:32.909 329 15323.37 11.98 53589.14 88888.00 2014-11-25 16:54:33.409 329 15323.37 12.01 53589.18 88888.00 2014-11-25 16:54:33.909 329 15323.32 12.05 53589.18 88888.00 2014-11-25 16:54:34.409 329 15323.29 12.03 53589.15 88888.00 2014-11-25 16:54:34.909 329 15323.27 11.95 53589.13 88888.00 2014-11-25 16:54:35.409 329 15323.26 12.00 53589.07 88888.00 2014-11-25 16:54:35.909 329 15323.23 12.02 53588.97 88888.00 2014-11-25 16:54:36.409 329 15323.25 12.02 53588.90 88888.00 2014-11-25 16:54:36.909 329 15323.26 12.03 53588.83 88888.00 2014-11-25 16:54:37.409 329 15323.29 12.04 53588.81 88888.00 2014-11-25 16:54:37.909 329 15323.21 12.02 53588.74 88888.00 2014-11-25 16:54:38.409 329 15323.15 12.02 53588.61 88888.00 2014-11-25 16:54:38.909 329 15323.09 11.98 53588.51 88888.00 2014-11-25 16:54:39.409 329 15323.10 12.01 53588.40 88888.00 2014-11-25 16:54:39.909 329 15323.05 12.08 53588.31 88888.00 2014-11-25 16:54:40.409 329 15323.07 12.15 53588.19 88888.00 2014-11-25 16:54:40.909 329 15323.07 12.27 53588.00 88888.00 2014-11-25 16:54:41.409 329 15323.10 12.38 53587.76 88888.00 2014-11-25 16:54:41.909 329 15323.17 12.41 53587.59 88888.00 2014-11-25 16:54:42.409 329 15323.30 12.46 53587.54 88888.00 2014-11-25 16:54:42.909 329 15323.37 12.50 53587.45 88888.00 2014-11-25 16:54:43.409 329 15323.39 12.52 53587.44 88888.00 2014-11-25 16:54:43.909 329 15323.44 12.54 53587.53 88888.00 2014-11-25 16:54:44.409 329 15323.47 12.55 53587.63 88888.00 2014-11-25 16:54:44.909 329 15323.50 12.46 53587.73 88888.00 2014-11-25 16:54:45.409 329 15323.55 12.30 53587.92 88888.00 2014-11-25 16:54:45.909 329 15323.57 12.19 53588.09 88888.00 2014-11-25 16:54:46.409 329 15323.64 12.26 53588.19 88888.00 2014-11-25 16:54:46.909 329 15323.68 12.24 53588.22 88888.00 2014-11-25 16:54:47.409 329 15323.64 12.21 53588.30 88888.00 2014-11-25 16:54:47.909 329 15323.65 12.22 53588.36 88888.00 2014-11-25 16:54:48.409 329 15323.65 12.16 53588.40 88888.00 2014-11-25 16:54:48.909 329 15323.65 12.16 53588.43 88888.00 2014-11-25 16:54:49.409 329 15323.68 12.15 53588.46 88888.00 2014-11-25 16:54:49.909 329 15323.71 12.28 53588.50 88888.00 2014-11-25 16:54:50.409 329 15323.71 12.34 53588.46 88888.00 2014-11-25 16:54:50.909 329 15323.65 12.34 53588.37 88888.00 2014-11-25 16:54:51.409 329 15323.60 12.36 53588.29 88888.00 2014-11-25 16:54:51.909 329 15323.54 12.37 53588.16 88888.00 2014-11-25 16:54:52.409 329 15323.51 12.45 53588.00 88888.00 2014-11-25 16:54:52.909 329 15323.50 12.42 53587.83 88888.00 2014-11-25 16:54:53.409 329 15323.46 12.38 53587.73 88888.00 2014-11-25 16:54:53.909 329 15323.52 12.42 53587.69 88888.00 2014-11-25 16:54:54.409 329 15323.56 12.51 53587.55 88888.00 2014-11-25 16:54:54.909 329 15323.55 12.51 53587.46 88888.00 2014-11-25 16:54:55.409 329 15323.57 12.50 53587.39 88888.00 2014-11-25 16:54:55.909 329 15323.55 12.50 53587.38 88888.00 2014-11-25 16:54:56.409 329 15323.60 12.48 53587.38 88888.00 2014-11-25 16:54:56.909 329 15323.64 12.50 53587.36 88888.00 2014-11-25 16:54:57.409 329 15323.63 12.47 53587.34 88888.00 2014-11-25 16:54:57.909 329 15323.60 12.52 53587.30 88888.00 2014-11-25 16:54:58.409 329 15323.61 12.59 53587.22 88888.00 2014-11-25 16:54:58.909 329 15323.65 12.68 53587.14 88888.00 2014-11-25 16:54:59.409 329 15323.66 12.73 53587.11 88888.00 2014-11-25 16:54:59.909 329 15323.70 12.74 53587.12 88888.00 2014-11-25 16:55:00.409 329 15323.71 12.80 53587.14 88888.00 2014-11-25 16:55:00.909 329 15323.77 12.86 53587.14 88888.00 2014-11-25 16:55:01.409 329 15323.79 12.88 53587.10 88888.00 2014-11-25 16:55:01.909 329 15323.81 12.86 53587.11 88888.00 2014-11-25 16:55:02.409 329 15323.87 12.77 53587.13 88888.00 2014-11-25 16:55:02.909 329 15323.82 12.63 53587.18 88888.00 2014-11-25 16:55:03.409 329 15323.79 12.55 53587.17 88888.00 2014-11-25 16:55:03.909 329 15323.77 12.56 53587.16 88888.00 2014-11-25 16:55:04.409 329 15323.79 12.53 53587.12 88888.00 2014-11-25 16:55:04.909 329 15323.75 12.56 53587.06 88888.00 2014-11-25 16:55:05.409 329 15323.73 12.59 53587.05 88888.00 2014-11-25 16:55:05.909 329 15323.75 12.55 53587.10 88888.00 2014-11-25 16:55:06.409 329 15323.73 12.55 53587.06 88888.00 2014-11-25 16:55:06.909 329 15323.75 12.50 53587.05 88888.00 2014-11-25 16:55:07.409 329 15323.74 12.51 53587.04 88888.00 2014-11-25 16:55:07.909 329 15323.78 12.57 53587.04 88888.00 2014-11-25 16:55:08.409 329 15323.78 12.57 53587.10 88888.00 2014-11-25 16:55:08.909 329 15323.81 12.56 53587.10 88888.00 2014-11-25 16:55:09.409 329 15323.72 12.62 53587.07 88888.00 2014-11-25 16:55:09.909 329 15323.65 12.63 53587.05 88888.00 2014-11-25 16:55:10.409 329 15323.60 12.62 53587.02 88888.00 2014-11-25 16:55:10.909 329 15323.63 12.63 53586.95 88888.00 2014-11-25 16:55:11.409 329 15323.64 12.69 53586.98 88888.00 2014-11-25 16:55:11.909 329 15323.70 12.71 53587.04 88888.00 2014-11-25 16:55:12.409 329 15323.69 12.77 53587.07 88888.00 2014-11-25 16:55:12.909 329 15323.66 12.82 53587.13 88888.00 2014-11-25 16:55:13.409 329 15323.65 12.88 53587.12 88888.00 2014-11-25 16:55:13.909 329 15323.64 12.90 53587.16 88888.00 2014-11-25 16:55:14.409 329 15323.60 12.88 53587.22 88888.00 2014-11-25 16:55:14.909 329 15323.57 12.90 53587.35 88888.00 2014-11-25 16:55:15.409 329 15323.55 12.94 53587.41 88888.00 2014-11-25 16:55:15.909 329 15323.51 12.91 53587.44 88888.00 2014-11-25 16:55:16.409 329 15323.46 12.81 53587.45 88888.00 2014-11-25 16:55:16.909 329 15323.45 12.76 53587.52 88888.00 2014-11-25 16:55:17.409 329 15323.46 12.72 53587.54 88888.00 2014-11-25 16:55:17.909 329 15323.42 12.71 53587.64 88888.00 2014-11-25 16:55:18.409 329 15323.39 12.76 53587.76 88888.00 2014-11-25 16:55:18.909 329 15323.37 12.71 53587.86 88888.00 2014-11-25 16:55:19.409 329 15323.30 12.73 53587.93 88888.00 2014-11-25 16:55:19.909 329 15323.25 12.72 53588.00 88888.00 2014-11-25 16:55:20.409 329 15323.19 12.84 53588.04 88888.00 2014-11-25 16:55:20.909 329 15323.18 12.89 53588.09 88888.00 2014-11-25 16:55:21.409 329 15323.12 12.81 53588.12 88888.00 2014-11-25 16:55:21.909 329 15323.14 12.87 53588.18 88888.00 2014-11-25 16:55:22.409 329 15323.18 12.86 53588.24 88888.00 2014-11-25 16:55:22.909 329 15323.16 12.72 53588.19 88888.00 2014-11-25 16:55:23.409 329 15323.12 12.69 53588.18 88888.00 2014-11-25 16:55:23.909 329 15323.12 12.81 53588.15 88888.00 2014-11-25 16:55:24.409 329 15323.09 12.84 53588.10 88888.00 2014-11-25 16:55:24.909 329 15323.15 12.84 53588.05 88888.00 2014-11-25 16:55:25.409 329 15323.16 12.84 53588.00 88888.00 2014-11-25 16:55:25.909 329 15323.20 12.82 53587.95 88888.00 2014-11-25 16:55:26.409 329 15323.14 12.79 53587.91 88888.00 2014-11-25 16:55:26.909 329 15323.16 12.82 53587.89 88888.00 2014-11-25 16:55:27.409 329 15323.14 12.88 53587.87 88888.00 2014-11-25 16:55:27.909 329 15323.15 12.87 53587.80 88888.00 2014-11-25 16:55:28.409 329 15323.15 12.90 53587.71 88888.00 2014-11-25 16:55:28.909 329 15323.14 12.93 53587.63 88888.00 2014-11-25 16:55:29.409 329 15323.14 12.89 53587.61 88888.00 2014-11-25 16:55:29.909 329 15323.15 12.85 53587.58 88888.00 2014-11-25 16:55:30.409 329 15323.14 12.80 53587.58 88888.00 2014-11-25 16:55:30.909 329 15323.14 12.81 53587.60 88888.00 2014-11-25 16:55:31.409 329 15323.08 12.82 53587.69 88888.00 2014-11-25 16:55:31.909 329 15323.07 12.74 53587.72 88888.00 2014-11-25 16:55:32.409 329 15323.05 12.79 53587.74 88888.00 2014-11-25 16:55:32.909 329 15323.00 12.78 53587.81 88888.00 2014-11-25 16:55:33.409 329 15322.97 12.77 53587.86 88888.00 2014-11-25 16:55:33.909 329 15322.91 12.79 53587.86 88888.00 2014-11-25 16:55:34.409 329 15322.84 12.74 53587.91 88888.00 2014-11-25 16:55:34.909 329 15322.78 12.76 53588.06 88888.00 2014-11-25 16:55:35.410 329 15322.73 12.67 53588.18 88888.00 2014-11-25 16:55:35.910 329 15322.67 12.69 53588.33 88888.00 2014-11-25 16:55:36.410 329 15322.69 12.71 53588.52 88888.00 2014-11-25 16:55:36.910 329 15322.75 12.70 53588.76 88888.00 2014-11-25 16:55:37.410 329 15322.69 12.69 53588.91 88888.00 2014-11-25 16:55:37.910 329 15322.58 12.62 53589.04 88888.00 2014-11-25 16:55:38.410 329 15322.54 12.59 53589.26 88888.00 2014-11-25 16:55:38.910 329 15322.45 12.51 53589.43 88888.00 2014-11-25 16:55:39.410 329 15322.44 12.53 53589.56 88888.00 2014-11-25 16:55:39.910 329 15322.40 12.56 53589.61 88888.00 2014-11-25 16:55:40.410 329 15322.39 12.57 53589.73 88888.00 2014-11-25 16:55:40.910 329 15322.34 12.63 53589.81 88888.00 2014-11-25 16:55:41.410 329 15322.31 12.62 53589.86 88888.00 2014-11-25 16:55:41.910 329 15322.37 12.62 53589.96 88888.00 2014-11-25 16:55:42.410 329 15322.40 12.64 53590.00 88888.00 2014-11-25 16:55:42.910 329 15322.42 12.71 53590.02 88888.00 2014-11-25 16:55:43.410 329 15322.45 12.85 53590.07 88888.00 2014-11-25 16:55:43.910 329 15322.44 12.89 53590.16 88888.00 2014-11-25 16:55:44.410 329 15322.46 12.89 53590.14 88888.00 2014-11-25 16:55:44.910 329 15322.53 12.98 53590.17 88888.00 2014-11-25 16:55:45.410 329 15322.54 12.90 53590.14 88888.00 2014-11-25 16:55:45.910 329 15322.58 12.91 53590.12 88888.00 2014-11-25 16:55:46.410 329 15322.62 13.02 53590.17 88888.00 2014-11-25 16:55:46.910 329 15322.58 12.98 53590.19 88888.00 2014-11-25 16:55:47.410 329 15322.62 12.98 53590.18 88888.00 2014-11-25 16:55:47.910 329 15322.61 12.98 53590.15 88888.00 2014-11-25 16:55:48.410 329 15322.57 12.98 53590.08 88888.00 2014-11-25 16:55:48.910 329 15322.60 13.12 53590.08 88888.00 2014-11-25 16:55:49.410 329 15322.63 13.24 53590.02 88888.00 2014-11-25 16:55:49.910 329 15322.61 13.40 53589.96 88888.00 2014-11-25 16:55:50.410 329 15322.62 13.40 53589.87 88888.00 2014-11-25 16:55:50.910 329 15322.65 13.38 53589.78 88888.00 2014-11-25 16:55:51.410 329 15322.65 13.46 53589.66 88888.00 2014-11-25 16:55:51.910 329 15322.65 13.47 53589.58 88888.00 2014-11-25 16:55:52.410 329 15322.62 13.41 53589.45 88888.00 2014-11-25 16:55:52.910 329 15322.55 13.34 53589.36 88888.00 2014-11-25 16:55:53.410 329 15322.55 13.43 53589.23 88888.00 2014-11-25 16:55:53.910 329 15322.53 13.52 53589.10 88888.00 2014-11-25 16:55:54.410 329 15322.55 13.54 53588.92 88888.00 2014-11-25 16:55:54.910 329 15322.56 13.66 53588.76 88888.00 2014-11-25 16:55:55.410 329 15322.55 13.75 53588.58 88888.00 2014-11-25 16:55:55.910 329 15322.56 13.83 53588.44 88888.00 2014-11-25 16:55:56.410 329 15322.61 13.97 53588.34 88888.00 2014-11-25 16:55:56.910 329 15322.67 14.03 53588.23 88888.00 2014-11-25 16:55:57.410 329 15322.65 14.12 53588.19 88888.00 2014-11-25 16:55:57.910 329 15322.63 14.08 53588.24 88888.00 2014-11-25 16:55:58.410 329 15322.61 14.09 53588.41 88888.00 2014-11-25 16:55:58.910 329 15322.56 14.01 53588.47 88888.00 2014-11-25 16:55:59.410 329 15322.52 13.98 53588.50 88888.00 2014-11-25 16:55:59.910 329 15322.44 13.99 53588.65 88888.00 2014-11-25 16:56:00.410 329 15322.38 13.88 53588.82 88888.00 2014-11-25 16:56:00.910 329 15322.38 13.76 53588.92 88888.00 2014-11-25 16:56:01.410 329 15322.35 13.67 53588.97 88888.00 2014-11-25 16:56:01.910 329 15322.34 13.71 53588.99 88888.00 2014-11-25 16:56:02.410 329 15322.35 13.74 53589.03 88888.00 2014-11-25 16:56:02.910 329 15322.31 13.71 53589.02 88888.00 2014-11-25 16:56:03.410 329 15322.33 13.62 53588.98 88888.00 2014-11-25 16:56:03.910 329 15322.37 13.65 53589.05 88888.00 2014-11-25 16:56:04.410 329 15322.36 13.66 53589.10 88888.00 2014-11-25 16:56:04.910 329 15322.31 13.68 53589.17 88888.00 2014-11-25 16:56:05.410 329 15322.30 13.68 53589.21 88888.00 2014-11-25 16:56:05.910 329 15322.33 13.71 53589.25 88888.00 2014-11-25 16:56:06.410 329 15322.37 13.72 53589.30 88888.00 2014-11-25 16:56:06.910 329 15322.38 13.83 53589.31 88888.00 2014-11-25 16:56:07.410 329 15322.42 13.98 53589.27 88888.00 2014-11-25 16:56:07.910 329 15322.46 14.02 53589.23 88888.00 2014-11-25 16:56:08.410 329 15322.47 14.05 53589.15 88888.00 2014-11-25 16:56:08.910 329 15322.45 14.00 53589.11 88888.00 2014-11-25 16:56:09.410 329 15322.47 13.94 53589.02 88888.00 2014-11-25 16:56:09.910 329 15322.49 13.98 53588.93 88888.00 2014-11-25 16:56:10.410 329 15322.48 14.05 53588.85 88888.00 2014-11-25 16:56:10.910 329 15322.48 14.12 53588.75 88888.00 2014-11-25 16:56:11.410 329 15322.48 14.21 53588.67 88888.00 2014-11-25 16:56:11.910 329 15322.54 14.26 53588.59 88888.00 2014-11-25 16:56:12.410 329 15322.61 14.29 53588.48 88888.00 2014-11-25 16:56:12.910 329 15322.64 14.16 53588.41 88888.00 2014-11-25 16:56:13.410 329 15322.72 14.01 53588.34 88888.00 2014-11-25 16:56:13.910 329 15322.79 13.93 53588.26 88888.00 2014-11-25 16:56:14.410 329 15322.78 13.89 53588.17 88888.00 2014-11-25 16:56:14.910 329 15322.80 13.86 53588.10 88888.00 2014-11-25 16:56:15.410 329 15322.79 13.71 53588.06 88888.00 2014-11-25 16:56:15.910 329 15322.73 13.63 53588.12 88888.00 2014-11-25 16:56:16.410 329 15322.67 13.63 53588.14 88888.00 2014-11-25 16:56:16.910 329 15322.69 13.52 53588.17 88888.00 2014-11-25 16:56:17.410 329 15322.65 13.36 53588.23 88888.00 2014-11-25 16:56:17.910 329 15322.65 13.38 53588.33 88888.00 2014-11-25 16:56:18.410 329 15322.62 13.38 53588.50 88888.00 2014-11-25 16:56:18.910 329 15322.62 13.39 53588.65 88888.00 2014-11-25 16:56:19.410 329 15322.61 13.43 53588.71 88888.00 2014-11-25 16:56:19.910 329 15322.60 13.41 53588.75 88888.00 2014-11-25 16:56:20.410 329 15322.62 13.37 53588.87 88888.00 2014-11-25 16:56:20.910 329 15322.66 13.28 53588.97 88888.00 2014-11-25 16:56:21.410 329 15322.67 13.24 53589.05 88888.00 2014-11-25 16:56:21.910 329 15322.64 13.24 53589.20 88888.00 2014-11-25 16:56:22.410 329 15322.70 13.19 53589.35 88888.00 2014-11-25 16:56:22.910 329 15322.70 13.20 53589.44 88888.00 2014-11-25 16:56:23.410 329 15322.74 13.15 53589.57 88888.00 2014-11-25 16:56:23.910 329 15322.79 13.08 53589.63 88888.00 2014-11-25 16:56:24.410 329 15322.78 13.02 53589.68 88888.00 2014-11-25 16:56:24.910 329 15322.81 12.94 53589.75 88888.00 2014-11-25 16:56:25.410 329 15322.83 12.89 53589.80 88888.00 2014-11-25 16:56:25.910 329 15322.83 12.78 53589.75 88888.00 2014-11-25 16:56:26.410 329 15322.84 12.76 53589.75 88888.00 2014-11-25 16:56:26.910 329 15322.84 12.79 53589.74 88888.00 2014-11-25 16:56:27.410 329 15322.85 12.84 53589.74 88888.00 2014-11-25 16:56:27.910 329 15322.88 12.82 53589.67 88888.00 2014-11-25 16:56:28.410 329 15322.89 12.84 53589.66 88888.00 2014-11-25 16:56:28.910 329 15322.90 12.76 53589.71 88888.00 2014-11-25 16:56:29.410 329 15322.91 12.74 53589.74 88888.00 2014-11-25 16:56:29.910 329 15322.92 12.72 53589.74 88888.00 2014-11-25 16:56:30.410 329 15322.88 12.65 53589.73 88888.00 2014-11-25 16:56:30.910 329 15322.83 12.65 53589.68 88888.00 2014-11-25 16:56:31.410 329 15322.91 12.70 53589.66 88888.00 2014-11-25 16:56:31.910 329 15322.92 12.80 53589.57 88888.00 2014-11-25 16:56:32.410 329 15322.90 12.90 53589.47 88888.00 2014-11-25 16:56:32.910 329 15322.90 12.89 53589.44 88888.00 2014-11-25 16:56:33.410 329 15322.84 12.89 53589.37 88888.00 2014-11-25 16:56:33.910 329 15322.84 12.93 53589.27 88888.00 2014-11-25 16:56:34.410 329 15322.92 12.94 53589.17 88888.00 2014-11-25 16:56:34.910 329 15322.93 12.88 53589.10 88888.00 2014-11-25 16:56:35.410 329 15322.98 12.94 53589.01 88888.00 2014-11-25 16:56:35.910 329 15323.00 12.91 53588.90 88888.00 2014-11-25 16:56:36.410 329 15323.01 12.97 53588.80 88888.00 2014-11-25 16:56:36.910 329 15323.03 13.02 53588.67 88888.00 2014-11-25 16:56:37.410 329 15323.06 13.00 53588.55 88888.00 2014-11-25 16:56:37.910 329 15323.06 12.98 53588.35 88888.00 2014-11-25 16:56:38.410 329 15323.07 12.95 53588.22 88888.00 2014-11-25 16:56:38.910 329 15323.07 12.97 53588.09 88888.00 2014-11-25 16:56:39.410 329 15323.09 13.00 53587.98 88888.00 2014-11-25 16:56:39.910 329 15323.09 12.98 53587.85 88888.00 2014-11-25 16:56:40.410 329 15323.11 13.02 53587.79 88888.00 2014-11-25 16:56:40.910 329 15323.19 13.08 53587.75 88888.00 2014-11-25 16:56:41.410 329 15323.20 13.11 53587.65 88888.00 2014-11-25 16:56:41.910 329 15323.23 13.14 53587.55 88888.00 2014-11-25 16:56:42.410 329 15323.29 13.16 53587.52 88888.00 2014-11-25 16:56:42.910 329 15323.30 13.12 53587.44 88888.00 2014-11-25 16:56:43.410 329 15323.33 13.10 53587.42 88888.00 2014-11-25 16:56:43.910 329 15323.35 12.98 53587.39 88888.00 2014-11-25 16:56:44.410 329 15323.39 12.89 53587.32 88888.00 2014-11-25 16:56:44.910 329 15323.37 12.86 53587.31 88888.00 2014-11-25 16:56:45.410 329 15323.38 12.84 53587.36 88888.00 2014-11-25 16:56:45.910 329 15323.39 12.77 53587.41 88888.00 2014-11-25 16:56:46.410 329 15323.39 12.70 53587.49 88888.00 2014-11-25 16:56:46.910 329 15323.41 12.67 53587.58 88888.00 2014-11-25 16:56:47.410 329 15323.45 12.63 53587.67 88888.00 2014-11-25 16:56:47.910 329 15323.45 12.60 53587.69 88888.00 2014-11-25 16:56:48.410 329 15323.45 12.55 53587.71 88888.00 2014-11-25 16:56:48.910 329 15323.43 12.52 53587.72 88888.00 2014-11-25 16:56:49.410 329 15323.42 12.51 53587.72 88888.00 2014-11-25 16:56:49.910 329 15323.42 12.48 53587.72 88888.00 2014-11-25 16:56:50.410 329 15323.36 12.43 53587.74 88888.00 2014-11-25 16:56:50.910 329 15323.37 12.35 53587.82 88888.00 2014-11-25 16:56:51.410 329 15323.38 12.31 53587.86 88888.00 2014-11-25 16:56:51.910 329 15323.34 12.30 53587.91 88888.00 2014-11-25 16:56:52.410 329 15323.37 12.27 53588.03 88888.00 2014-11-25 16:56:52.910 329 15323.37 12.31 53588.14 88888.00 2014-11-25 16:56:53.410 329 15323.37 12.30 53588.19 88888.00 2014-11-25 16:56:53.910 329 15323.34 12.21 53588.29 88888.00 2014-11-25 16:56:54.410 329 15323.34 12.18 53588.39 88888.00 2014-11-25 16:56:54.910 329 15323.33 12.12 53588.40 88888.00 2014-11-25 16:56:55.410 329 15323.36 12.15 53588.52 88888.00 2014-11-25 16:56:55.910 329 15323.42 12.09 53588.63 88888.00 2014-11-25 16:56:56.410 329 15323.45 12.03 53588.75 88888.00 2014-11-25 16:56:56.910 329 15323.47 12.02 53588.87 88888.00 2014-11-25 16:56:57.410 329 15323.50 11.93 53588.87 88888.00 2014-11-25 16:56:57.910 329 15323.48 11.90 53588.98 88888.00 2014-11-25 16:56:58.410 329 15323.45 11.86 53589.08 88888.00 2014-11-25 16:56:58.910 329 15323.45 11.79 53589.14 88888.00 2014-11-25 16:56:59.410 329 15323.43 11.73 53589.11 88888.00 2014-11-25 16:56:59.910 329 15323.44 11.81 53589.12 88888.00 2014-11-25 16:57:00.410 329 15323.50 11.81 53589.17 88888.00 2014-11-25 16:57:00.910 329 15323.55 11.74 53589.19 88888.00 2014-11-25 16:57:01.410 329 15323.54 11.76 53589.18 88888.00 2014-11-25 16:57:01.910 329 15323.52 11.75 53589.16 88888.00 2014-11-25 16:57:02.410 329 15323.59 11.78 53589.18 88888.00 2014-11-25 16:57:02.910 329 15323.63 11.82 53589.18 88888.00 2014-11-25 16:57:03.410 329 15323.63 11.84 53589.07 88888.00 2014-11-25 16:57:03.910 329 15323.60 11.83 53588.95 88888.00 2014-11-25 16:57:04.410 329 15323.59 11.72 53588.88 88888.00 2014-11-25 16:57:04.910 329 15323.56 11.68 53588.87 88888.00 2014-11-25 16:57:05.410 329 15323.55 11.73 53588.79 88888.00 2014-11-25 16:57:05.910 329 15323.55 11.73 53588.74 88888.00 2014-11-25 16:57:06.410 329 15323.59 11.75 53588.65 88888.00 2014-11-25 16:57:06.910 329 15323.59 11.79 53588.62 88888.00 2014-11-25 16:57:07.410 329 15323.54 11.78 53588.54 88888.00 2014-11-25 16:57:07.910 329 15323.54 11.78 53588.41 88888.00 2014-11-25 16:57:08.410 329 15323.55 11.82 53588.32 88888.00 2014-11-25 16:57:08.910 329 15323.55 11.83 53588.16 88888.00 2014-11-25 16:57:09.410 329 15323.54 11.79 53587.98 88888.00 2014-11-25 16:57:09.910 329 15323.53 11.74 53587.95 88888.00 2014-11-25 16:57:10.410 329 15323.59 11.72 53587.85 88888.00 2014-11-25 16:57:10.910 329 15323.53 11.74 53587.71 88888.00 2014-11-25 16:57:11.410 329 15323.46 11.78 53587.58 88888.00 2014-11-25 16:57:11.910 329 15323.50 11.84 53587.41 88888.00 2014-11-25 16:57:12.410 329 15323.46 11.89 53587.21 88888.00 2014-11-25 16:57:12.910 329 15323.37 11.92 53587.01 88888.00 2014-11-25 16:57:13.410 329 15323.30 11.89 53586.79 88888.00 2014-11-25 16:57:13.910 329 15323.24 11.95 53586.65 88888.00 2014-11-25 16:57:14.410 329 15323.24 12.17 53586.52 88888.00 2014-11-25 16:57:14.910 329 15323.36 12.45 53586.35 88888.00 2014-11-25 16:57:15.410 329 15323.55 12.82 53586.21 88888.00 2014-11-25 16:57:15.910 329 15323.71 13.10 53586.13 88888.00 2014-11-25 16:57:16.410 329 15323.92 13.37 53586.09 88888.00 2014-11-25 16:57:16.910 329 15324.15 13.52 53586.12 88888.00 2014-11-25 16:57:17.410 329 15324.39 13.64 53586.18 88888.00 2014-11-25 16:57:17.910 329 15324.66 13.82 53586.20 88888.00 2014-11-25 16:57:18.410 329 15324.86 13.82 53586.26 88888.00 2014-11-25 16:57:18.910 329 15325.02 13.82 53586.28 88888.00 2014-11-25 16:57:19.410 329 15325.09 13.88 53586.28 88888.00 2014-11-25 16:57:19.910 329 15325.09 13.86 53586.20 88888.00 2014-11-25 16:57:20.410 329 15325.07 13.85 53586.18 88888.00 2014-11-25 16:57:20.910 329 15324.95 13.97 53586.09 88888.00 2014-11-25 16:57:21.410 329 15324.82 14.07 53585.96 88888.00 2014-11-25 16:57:21.910 329 15324.66 14.09 53585.88 88888.00 2014-11-25 16:57:22.410 329 15324.47 14.24 53585.68 88888.00 2014-11-25 16:57:22.910 329 15324.17 14.37 53585.41 88888.00 2014-11-25 16:57:23.410 329 15323.82 14.54 53585.19 88888.00 2014-11-25 16:57:23.910 329 15323.39 14.54 53585.00 88888.00 2014-11-25 16:57:24.410 329 15322.93 14.34 53584.79 88888.00 2014-11-25 16:57:24.910 329 15322.49 13.97 53584.74 88888.00 2014-11-25 16:57:25.410 329 15322.16 13.51 53584.79 88888.00 2014-11-25 16:57:25.910 329 15321.90 13.13 53584.95 88888.00 2014-11-25 16:57:26.410 329 15321.72 12.70 53585.15 88888.00 2014-11-25 16:57:26.910 329 15321.56 12.19 53585.37 88888.00 2014-11-25 16:57:27.410 329 15321.56 11.70 53585.70 88888.00 2014-11-25 16:57:27.910 329 15321.70 11.34 53586.10 88888.00 2014-11-25 16:57:28.410 329 15321.89 11.07 53586.54 88888.00 2014-11-25 16:57:28.910 329 15322.07 10.87 53586.84 88888.00 2014-11-25 16:57:29.410 329 15322.25 10.69 53587.14 88888.00 2014-11-25 16:57:29.910 329 15322.47 10.52 53587.42 88888.00 2014-11-25 16:57:30.410 329 15322.60 10.38 53587.69 88888.00 2014-11-25 16:57:30.910 329 15322.74 10.29 53587.97 88888.00 2014-11-25 16:57:31.410 329 15322.90 10.23 53588.21 88888.00 2014-11-25 16:57:31.910 329 15323.05 10.21 53588.47 88888.00 2014-11-25 16:57:32.410 329 15323.12 10.20 53588.74 88888.00 2014-11-25 16:57:32.910 329 15323.21 10.23 53588.98 88888.00 2014-11-25 16:57:33.410 329 15323.30 10.27 53589.14 88888.00 2014-11-25 16:57:33.910 329 15323.30 10.27 53589.25 88888.00 2014-11-25 16:57:34.410 329 15323.29 10.32 53589.39 88888.00 2014-11-25 16:57:34.910 329 15323.37 10.36 53589.52 88888.00 2014-11-25 16:57:35.410 329 15323.41 10.34 53589.61 88888.00 2014-11-25 16:57:35.910 329 15323.43 10.37 53589.68 88888.00 2014-11-25 16:57:36.410 329 15323.45 10.43 53589.73 88888.00 2014-11-25 16:57:36.910 329 15323.47 10.47 53589.82 88888.00 2014-11-25 16:57:37.410 329 15323.54 10.53 53589.92 88888.00 2014-11-25 16:57:37.910 329 15323.51 10.53 53589.96 88888.00 2014-11-25 16:57:38.410 329 15323.51 10.55 53589.99 88888.00 2014-11-25 16:57:38.910 329 15323.56 10.63 53590.09 88888.00 2014-11-25 16:57:39.410 329 15323.60 10.63 53590.15 88888.00 2014-11-25 16:57:39.910 329 15323.54 10.63 53590.18 88888.00 2014-11-25 16:57:40.410 329 15323.53 10.69 53590.14 88888.00 2014-11-25 16:57:40.910 329 15323.48 10.71 53590.15 88888.00 2014-11-25 16:57:41.410 329 15323.50 10.71 53590.16 88888.00 2014-11-25 16:57:41.910 329 15323.52 10.73 53590.22 88888.00 2014-11-25 16:57:42.410 329 15323.50 10.71 53590.26 88888.00 2014-11-25 16:57:42.910 329 15323.53 10.69 53590.26 88888.00 2014-11-25 16:57:43.410 329 15323.52 10.70 53590.31 88888.00 2014-11-25 16:57:43.910 329 15323.48 10.72 53590.32 88888.00 2014-11-25 16:57:44.410 329 15323.50 10.82 53590.33 88888.00 2014-11-25 16:57:44.910 329 15323.52 10.84 53590.35 88888.00 2014-11-25 16:57:45.410 329 15323.53 10.77 53590.43 88888.00 2014-11-25 16:57:45.910 329 15323.46 10.72 53590.41 88888.00 2014-11-25 16:57:46.410 329 15323.44 10.71 53590.41 88888.00 2014-11-25 16:57:46.910 329 15323.47 10.72 53590.48 88888.00 2014-11-25 16:57:47.410 329 15323.46 10.72 53590.47 88888.00 2014-11-25 16:57:47.910 329 15323.37 10.73 53590.42 88888.00 2014-11-25 16:57:48.410 329 15323.32 10.74 53590.43 88888.00 2014-11-25 16:57:48.910 329 15323.35 10.79 53590.42 88888.00 2014-11-25 16:57:49.410 329 15323.35 10.82 53590.44 88888.00 2014-11-25 16:57:49.910 329 15323.36 10.81 53590.51 88888.00 2014-11-25 16:57:50.410 329 15323.36 10.79 53590.53 88888.00 2014-11-25 16:57:50.910 329 15323.30 10.79 53590.52 88888.00 2014-11-25 16:57:51.410 329 15323.33 10.77 53590.54 88888.00 2014-11-25 16:57:51.910 329 15323.28 10.73 53590.55 88888.00 2014-11-25 16:57:52.410 329 15323.35 10.79 53590.57 88888.00 2014-11-25 16:57:52.910 329 15323.30 10.82 53590.57 88888.00 2014-11-25 16:57:53.410 329 15323.32 10.81 53590.52 88888.00 2014-11-25 16:57:53.910 329 15323.35 10.77 53590.48 88888.00 2014-11-25 16:57:54.410 329 15323.30 10.77 53590.48 88888.00 2014-11-25 16:57:54.910 329 15323.33 10.84 53590.47 88888.00 2014-11-25 16:57:55.410 329 15323.32 10.84 53590.46 88888.00 2014-11-25 16:57:55.910 329 15323.32 10.82 53590.47 88888.00 2014-11-25 16:57:56.410 329 15323.25 10.82 53590.53 88888.00 2014-11-25 16:57:56.910 329 15323.23 10.82 53590.58 88888.00 2014-11-25 16:57:57.410 329 15323.19 10.83 53590.58 88888.00 2014-11-25 16:57:57.910 329 15323.16 10.87 53590.55 88888.00 2014-11-25 16:57:58.410 329 15323.18 10.86 53590.53 88888.00 2014-11-25 16:57:58.910 329 15323.11 10.81 53590.51 88888.00 2014-11-25 16:57:59.410 329 15323.06 10.75 53590.42 88888.00 2014-11-25 16:57:59.910 329 15323.07 10.75 53590.43 88888.00 2014-11-25 16:58:00.410 329 15323.09 10.75 53590.47 88888.00 2014-11-25 16:58:00.910 329 15323.09 10.75 53590.49 88888.00 2014-11-25 16:58:01.410 329 15323.03 10.81 53590.54 88888.00 2014-11-25 16:58:01.910 329 15322.97 10.88 53590.58 88888.00 2014-11-25 16:58:02.410 329 15322.97 10.91 53590.61 88888.00 2014-11-25 16:58:02.910 329 15322.93 10.92 53590.62 88888.00 2014-11-25 16:58:03.410 329 15322.92 10.90 53590.61 88888.00 2014-11-25 16:58:03.910 329 15322.91 10.87 53590.64 88888.00 2014-11-25 16:58:04.410 329 15322.91 10.90 53590.64 88888.00 2014-11-25 16:58:04.910 329 15322.89 10.90 53590.62 88888.00 2014-11-25 16:58:05.410 329 15322.89 10.90 53590.65 88888.00 2014-11-25 16:58:05.910 329 15322.92 10.89 53590.64 88888.00 2014-11-25 16:58:06.410 329 15322.93 10.88 53590.66 88888.00 2014-11-25 16:58:06.910 329 15322.92 10.91 53590.69 88888.00 2014-11-25 16:58:07.410 329 15322.93 10.91 53590.69 88888.00 2014-11-25 16:58:07.910 329 15322.94 10.88 53590.69 88888.00 2014-11-25 16:58:08.410 329 15322.88 10.90 53590.69 88888.00 2014-11-25 16:58:08.910 329 15322.84 10.95 53590.67 88888.00 2014-11-25 16:58:09.410 329 15322.84 10.98 53590.71 88888.00 2014-11-25 16:58:09.910 329 15322.81 10.98 53590.69 88888.00 2014-11-25 16:58:10.410 329 15322.81 10.97 53590.65 88888.00 2014-11-25 16:58:10.910 329 15322.79 10.96 53590.62 88888.00 2014-11-25 16:58:11.410 329 15322.79 10.95 53590.63 88888.00 2014-11-25 16:58:11.910 329 15322.79 10.95 53590.66 88888.00 2014-11-25 16:58:12.410 329 15322.79 10.94 53590.64 88888.00 2014-11-25 16:58:12.910 329 15322.81 10.95 53590.66 88888.00 2014-11-25 16:58:13.410 329 15322.82 10.97 53590.66 88888.00 2014-11-25 16:58:13.910 329 15322.83 10.94 53590.73 88888.00 2014-11-25 16:58:14.410 329 15322.79 10.96 53590.75 88888.00 2014-11-25 16:58:14.910 329 15322.74 10.96 53590.79 88888.00 2014-11-25 16:58:15.410 329 15322.74 10.99 53590.78 88888.00 2014-11-25 16:58:15.910 329 15322.71 11.06 53590.79 88888.00 2014-11-25 16:58:16.410 329 15322.71 11.07 53590.75 88888.00 2014-11-25 16:58:16.910 329 15322.74 11.01 53590.67 88888.00 2014-11-25 16:58:17.410 329 15322.74 10.98 53590.63 88888.00 2014-11-25 16:58:17.910 329 15322.76 11.03 53590.64 88888.00 2014-11-25 16:58:18.410 329 15322.78 11.07 53590.65 88888.00 2014-11-25 16:58:18.910 329 15322.80 11.05 53590.68 88888.00 2014-11-25 16:58:19.410 329 15322.79 11.03 53590.71 88888.00 2014-11-25 16:58:19.910 329 15322.73 11.04 53590.77 88888.00 2014-11-25 16:58:20.410 329 15322.71 11.03 53590.86 88888.00 2014-11-25 16:58:20.910 329 15322.70 11.00 53590.81 88888.00 2014-11-25 16:58:21.410 329 15322.66 11.01 53590.83 88888.00 2014-11-25 16:58:21.910 329 15322.66 11.01 53590.84 88888.00 2014-11-25 16:58:22.410 329 15322.70 10.99 53590.85 88888.00 2014-11-25 16:58:22.910 329 15322.74 11.09 53590.85 88888.00 2014-11-25 16:58:23.410 329 15322.79 11.13 53590.81 88888.00 2014-11-25 16:58:23.910 329 15322.73 11.09 53590.83 88888.00 2014-11-25 16:58:24.410 329 15322.73 11.08 53590.87 88888.00 2014-11-25 16:58:24.910 329 15322.72 11.09 53590.86 88888.00 2014-11-25 16:58:25.410 329 15322.71 11.09 53590.86 88888.00 2014-11-25 16:58:25.910 329 15322.78 11.01 53590.92 88888.00 2014-11-25 16:58:26.410 329 15322.80 11.08 53590.93 88888.00 2014-11-25 16:58:26.910 329 15322.75 11.08 53590.93 88888.00 2014-11-25 16:58:27.410 329 15322.74 11.12 53590.92 88888.00 2014-11-25 16:58:27.910 329 15322.74 11.13 53590.93 88888.00 2014-11-25 16:58:28.410 329 15322.71 11.09 53590.87 88888.00 2014-11-25 16:58:28.910 329 15322.67 11.01 53590.81 88888.00 2014-11-25 16:58:29.410 329 15322.65 11.03 53590.81 88888.00 2014-11-25 16:58:29.910 329 15322.65 11.00 53590.82 88888.00 2014-11-25 16:58:30.410 329 15322.69 10.96 53590.85 88888.00 2014-11-25 16:58:30.910 329 15322.65 10.97 53590.83 88888.00 2014-11-25 16:58:31.410 329 15322.67 10.95 53590.87 88888.00 2014-11-25 16:58:31.910 329 15322.70 10.86 53590.86 88888.00 2014-11-25 16:58:32.410 329 15322.80 10.92 53590.83 88888.00 2014-11-25 16:58:32.910 329 15322.76 10.89 53590.81 88888.00 2014-11-25 16:58:33.410 329 15322.72 10.89 53590.81 88888.00 2014-11-25 16:58:33.910 329 15322.74 10.97 53590.81 88888.00 2014-11-25 16:58:34.410 329 15322.80 10.90 53590.78 88888.00 2014-11-25 16:58:34.910 329 15322.83 10.96 53590.75 88888.00 2014-11-25 16:58:35.410 329 15322.84 11.00 53590.73 88888.00 2014-11-25 16:58:35.910 329 15322.84 11.06 53590.72 88888.00 2014-11-25 16:58:36.410 329 15322.79 11.10 53590.72 88888.00 2014-11-25 16:58:36.910 329 15322.80 11.04 53590.74 88888.00 2014-11-25 16:58:37.410 329 15322.87 11.07 53590.74 88888.00 2014-11-25 16:58:37.910 329 15322.89 11.12 53590.79 88888.00 2014-11-25 16:58:38.410 329 15322.87 11.06 53590.76 88888.00 2014-11-25 16:58:38.910 329 15322.88 11.09 53590.73 88888.00 2014-11-25 16:58:39.410 329 15322.85 11.05 53590.72 88888.00 2014-11-25 16:58:39.910 329 15322.84 11.08 53590.73 88888.00 2014-11-25 16:58:40.410 329 15322.88 11.13 53590.69 88888.00 2014-11-25 16:58:40.910 329 15322.92 11.12 53590.68 88888.00 2014-11-25 16:58:41.410 329 15322.92 11.16 53590.62 88888.00 2014-11-25 16:58:41.910 329 15322.91 11.18 53590.59 88888.00 2014-11-25 16:58:42.410 329 15322.90 11.25 53590.61 88888.00 2014-11-25 16:58:42.910 329 15322.87 11.33 53590.61 88888.00 2014-11-25 16:58:43.410 329 15322.90 11.31 53590.62 88888.00 2014-11-25 16:58:43.910 329 15322.87 11.34 53590.63 88888.00 2014-11-25 16:58:44.410 329 15322.83 11.33 53590.67 88888.00 2014-11-25 16:58:44.910 329 15322.75 11.34 53590.73 88888.00 2014-11-25 16:58:45.410 329 15322.69 11.35 53590.75 88888.00 2014-11-25 16:58:45.910 329 15322.70 11.31 53590.67 88888.00 2014-11-25 16:58:46.410 329 15322.67 11.27 53590.65 88888.00 2014-11-25 16:58:46.910 329 15322.71 11.16 53590.64 88888.00 2014-11-25 16:58:47.410 329 15322.74 11.10 53590.71 88888.00 2014-11-25 16:58:47.910 329 15322.71 11.16 53590.74 88888.00 2014-11-25 16:58:48.410 329 15322.67 11.20 53590.76 88888.00 2014-11-25 16:58:48.910 329 15322.65 11.20 53590.76 88888.00 2014-11-25 16:58:49.410 329 15322.66 11.14 53590.80 88888.00 2014-11-25 16:58:49.910 329 15322.67 11.15 53590.82 88888.00 2014-11-25 16:58:50.410 329 15322.71 11.16 53590.85 88888.00 2014-11-25 16:58:50.910 329 15322.71 11.18 53590.88 88888.00 2014-11-25 16:58:51.410 329 15322.66 11.15 53590.87 88888.00 2014-11-25 16:58:51.910 329 15322.67 11.16 53590.86 88888.00 2014-11-25 16:58:52.410 329 15322.70 11.17 53590.83 88888.00 2014-11-25 16:58:52.910 329 15322.66 11.17 53590.92 88888.00 2014-11-25 16:58:53.410 329 15322.66 11.20 53590.92 88888.00 2014-11-25 16:58:53.910 329 15322.73 11.18 53590.88 88888.00 2014-11-25 16:58:54.410 329 15322.74 11.20 53590.88 88888.00 2014-11-25 16:58:54.910 329 15322.70 11.22 53590.90 88888.00 2014-11-25 16:58:55.410 329 15322.69 11.26 53590.90 88888.00 2014-11-25 16:58:55.910 329 15322.71 11.27 53590.88 88888.00 2014-11-25 16:58:56.410 329 15322.69 11.23 53590.89 88888.00 2014-11-25 16:58:56.910 329 15322.70 11.21 53590.93 88888.00 2014-11-25 16:58:57.410 329 15322.65 11.24 53590.87 88888.00 2014-11-25 16:58:57.910 329 15322.67 11.27 53590.83 88888.00 2014-11-25 16:58:58.410 329 15322.67 11.29 53590.85 88888.00 2014-11-25 16:58:58.910 329 15322.70 11.38 53590.85 88888.00 2014-11-25 16:58:59.410 329 15322.71 11.31 53590.88 88888.00 2014-11-25 16:58:59.910 329 15322.66 11.26 53590.87 88888.00 2014-11-25 16:59:00.410 329 15322.65 11.29 53590.93 88888.00 2014-11-25 16:59:00.910 329 15322.69 11.33 53590.97 88888.00 2014-11-25 16:59:01.410 329 15322.66 11.39 53591.00 88888.00 2014-11-25 16:59:01.910 329 15322.64 11.35 53590.98 88888.00 2014-11-25 16:59:02.410 329 15322.67 11.36 53590.98 88888.00 2014-11-25 16:59:02.910 329 15322.72 11.39 53590.99 88888.00 2014-11-25 16:59:03.410 329 15322.78 11.38 53590.98 88888.00 2014-11-25 16:59:03.910 329 15322.80 11.38 53590.92 88888.00 2014-11-25 16:59:04.410 329 15322.78 11.33 53590.90 88888.00 2014-11-25 16:59:04.910 329 15322.82 11.30 53590.90 88888.00 2014-11-25 16:59:05.410 329 15322.79 11.25 53590.96 88888.00 2014-11-25 16:59:05.910 329 15322.75 11.33 53590.99 88888.00 2014-11-25 16:59:06.410 329 15322.78 11.36 53591.00 88888.00 2014-11-25 16:59:06.910 329 15322.76 11.26 53591.08 88888.00 2014-11-25 16:59:07.410 329 15322.80 11.22 53591.09 88888.00 2014-11-25 16:59:07.910 329 15322.81 11.27 53591.09 88888.00 2014-11-25 16:59:08.410 329 15322.76 11.29 53591.10 88888.00 2014-11-25 16:59:08.910 329 15322.78 11.23 53591.09 88888.00 2014-11-25 16:59:09.410 329 15322.78 11.25 53591.00 88888.00 2014-11-25 16:59:09.910 329 15322.75 11.22 53590.96 88888.00 2014-11-25 16:59:10.410 329 15322.72 11.24 53591.01 88888.00 2014-11-25 16:59:10.910 329 15322.71 11.29 53591.03 88888.00 2014-11-25 16:59:11.410 329 15322.75 11.27 53590.97 88888.00 2014-11-25 16:59:11.910 329 15322.75 11.27 53590.95 88888.00 2014-11-25 16:59:12.410 329 15322.74 11.34 53590.97 88888.00 2014-11-25 16:59:12.910 329 15322.70 11.38 53590.99 88888.00 2014-11-25 16:59:13.410 329 15322.70 11.42 53590.95 88888.00 2014-11-25 16:59:13.910 329 15322.72 11.44 53590.98 88888.00 2014-11-25 16:59:14.410 329 15322.72 11.48 53590.96 88888.00 2014-11-25 16:59:14.910 329 15322.78 11.42 53590.90 88888.00 2014-11-25 16:59:15.410 329 15322.79 11.46 53590.90 88888.00 2014-11-25 16:59:15.910 329 15322.82 11.56 53590.88 88888.00 2014-11-25 16:59:16.410 329 15322.79 11.61 53590.88 88888.00 2014-11-25 16:59:16.910 329 15322.69 11.68 53590.88 88888.00 2014-11-25 16:59:17.410 329 15322.67 11.72 53590.88 88888.00 2014-11-25 16:59:17.910 329 15322.66 11.73 53590.89 88888.00 2014-11-25 16:59:18.410 329 15322.63 11.75 53590.97 88888.00 2014-11-25 16:59:18.910 329 15322.63 11.72 53591.02 88888.00 2014-11-25 16:59:19.410 329 15322.60 11.61 53591.04 88888.00 2014-11-25 16:59:19.910 329 15322.52 11.57 53591.07 88888.00 2014-11-25 16:59:20.410 329 15322.53 11.58 53591.05 88888.00 2014-11-25 16:59:20.910 329 15322.56 11.60 53591.01 88888.00 2014-11-25 16:59:21.410 329 15322.57 11.58 53591.00 88888.00 2014-11-25 16:59:21.910 329 15322.51 11.56 53591.01 88888.00 2014-11-25 16:59:22.410 329 15322.51 11.56 53591.03 88888.00 2014-11-25 16:59:22.910 329 15322.53 11.53 53591.07 88888.00 2014-11-25 16:59:23.410 329 15322.57 11.52 53591.12 88888.00 2014-11-25 16:59:23.910 329 15322.58 11.53 53591.08 88888.00 2014-11-25 16:59:24.410 329 15322.53 11.56 53591.06 88888.00 2014-11-25 16:59:24.910 329 15322.53 11.58 53591.06 88888.00 2014-11-25 16:59:25.410 329 15322.55 11.55 53591.09 88888.00 2014-11-25 16:59:25.910 329 15322.57 11.56 53591.15 88888.00 2014-11-25 16:59:26.410 329 15322.61 11.57 53591.14 88888.00 2014-11-25 16:59:26.910 329 15322.64 11.51 53591.08 88888.00 2014-11-25 16:59:27.410 329 15322.64 11.58 53591.05 88888.00 2014-11-25 16:59:27.910 329 15322.65 11.63 53591.07 88888.00 2014-11-25 16:59:28.410 329 15322.69 11.58 53591.12 88888.00 2014-11-25 16:59:28.910 329 15322.69 11.56 53591.14 88888.00 2014-11-25 16:59:29.410 329 15322.69 11.67 53591.20 88888.00 2014-11-25 16:59:29.910 329 15322.72 11.66 53591.24 88888.00 2014-11-25 16:59:30.410 329 15322.70 11.69 53591.22 88888.00 2014-11-25 16:59:30.910 329 15322.72 11.69 53591.20 88888.00 2014-11-25 16:59:31.410 329 15322.76 11.63 53591.24 88888.00 2014-11-25 16:59:31.910 329 15322.74 11.70 53591.22 88888.00 2014-11-25 16:59:32.410 329 15322.73 11.73 53591.17 88888.00 2014-11-25 16:59:32.910 329 15322.79 11.70 53591.13 88888.00 2014-11-25 16:59:33.410 329 15322.78 11.68 53591.13 88888.00 2014-11-25 16:59:33.910 329 15322.81 11.70 53591.06 88888.00 2014-11-25 16:59:34.410 329 15322.82 11.61 53591.08 88888.00 2014-11-25 16:59:34.910 329 15322.80 11.76 53591.17 88888.00 2014-11-25 16:59:35.410 329 15322.87 11.73 53591.20 88888.00 2014-11-25 16:59:35.910 329 15322.84 11.70 53591.18 88888.00 2014-11-25 16:59:36.410 329 15322.87 11.77 53591.19 88888.00 2014-11-25 16:59:36.910 329 15322.88 11.81 53591.17 88888.00 2014-11-25 16:59:37.410 329 15322.93 11.82 53591.14 88888.00 2014-11-25 16:59:37.910 329 15322.97 11.81 53591.13 88888.00 2014-11-25 16:59:38.410 329 15322.97 11.77 53591.12 88888.00 2014-11-25 16:59:38.910 329 15322.96 11.76 53591.10 88888.00 2014-11-25 16:59:39.410 329 15322.92 11.76 53591.06 88888.00 2014-11-25 16:59:39.910 329 15322.92 11.77 53591.05 88888.00 2014-11-25 16:59:40.410 329 15322.91 11.74 53591.07 88888.00 2014-11-25 16:59:40.910 329 15322.97 11.74 53591.05 88888.00 2014-11-25 16:59:41.410 329 15323.01 11.75 53591.06 88888.00 2014-11-25 16:59:41.910 329 15323.09 11.77 53591.08 88888.00 2014-11-25 16:59:42.410 329 15323.09 11.77 53591.10 88888.00 2014-11-25 16:59:42.910 329 15323.06 11.77 53591.04 88888.00 2014-11-25 16:59:43.410 329 15323.07 11.79 53591.06 88888.00 2014-11-25 16:59:43.910 329 15323.14 11.81 53591.08 88888.00 2014-11-25 16:59:44.410 329 15323.15 11.83 53591.02 88888.00 2014-11-25 16:59:44.910 329 15323.18 11.84 53590.98 88888.00 2014-11-25 16:59:45.410 329 15323.18 11.81 53590.95 88888.00 2014-11-25 16:59:45.910 329 15323.16 11.77 53590.92 88888.00 2014-11-25 16:59:46.410 329 15323.19 11.74 53590.93 88888.00 2014-11-25 16:59:46.910 329 15323.25 11.74 53590.90 88888.00 2014-11-25 16:59:47.410 329 15323.24 11.74 53590.94 88888.00 2014-11-25 16:59:47.910 329 15323.21 11.74 53590.96 88888.00 2014-11-25 16:59:48.410 329 15323.24 11.74 53590.97 88888.00 2014-11-25 16:59:48.910 329 15323.29 11.69 53590.96 88888.00 2014-11-25 16:59:49.410 329 15323.28 11.68 53590.90 88888.00 2014-11-25 16:59:49.910 329 15323.30 11.66 53590.84 88888.00 2014-11-25 16:59:50.410 329 15323.27 11.60 53590.82 88888.00 2014-11-25 16:59:50.910 329 15323.25 11.51 53590.82 88888.00 2014-11-25 16:59:51.410 329 15323.18 11.42 53590.79 88888.00 2014-11-25 16:59:51.910 329 15323.18 11.38 53590.79 88888.00 2014-11-25 16:59:52.410 329 15323.16 11.39 53590.73 88888.00 2014-11-25 16:59:52.910 329 15323.20 11.43 53590.69 88888.00 2014-11-25 16:59:53.410 329 15323.19 11.46 53590.71 88888.00 2014-11-25 16:59:53.910 329 15323.21 11.48 53590.73 88888.00 2014-11-25 16:59:54.410 329 15323.24 11.50 53590.72 88888.00 2014-11-25 16:59:54.910 329 15323.30 11.49 53590.76 88888.00 2014-11-25 16:59:55.410 329 15323.29 11.48 53590.81 88888.00 2014-11-25 16:59:55.910 329 15323.27 11.44 53590.75 88888.00 2014-11-25 16:59:56.410 329 15323.32 11.39 53590.67 88888.00 2014-11-25 16:59:56.910 329 15323.32 11.35 53590.64 88888.00 2014-11-25 16:59:57.410 329 15323.34 11.34 53590.64 88888.00 2014-11-25 16:59:57.910 329 15323.41 11.32 53590.67 88888.00 2014-11-25 16:59:58.410 329 15323.46 11.38 53590.68 88888.00 2014-11-25 16:59:58.910 329 15323.46 11.39 53590.72 88888.00 2014-11-25 16:59:59.410 329 15323.44 11.33 53590.72 88888.00 2014-11-25 16:59:59.910 329 15323.50 11.29 53590.75 88888.00 2014-11-25 17:00:00.410 329 15323.53 11.27 53590.76 88888.00 2014-11-25 17:00:00.910 329 15323.51 11.31 53590.76 88888.00 2014-11-25 17:00:01.410 329 15323.53 11.31 53590.71 88888.00 2014-11-25 17:00:01.910 329 15323.55 11.25 53590.63 88888.00 2014-11-25 17:00:02.410 329 15323.59 11.21 53590.59 88888.00 2014-11-25 17:00:02.910 329 15323.57 11.20 53590.60 88888.00 2014-11-25 17:00:03.410 329 15323.62 11.21 53590.69 88888.00 2014-11-25 17:00:03.910 329 15323.64 11.18 53590.67 88888.00 2014-11-25 17:00:04.410 329 15323.63 11.15 53590.71 88888.00 2014-11-25 17:00:04.910 329 15323.66 11.12 53590.76 88888.00 2014-11-25 17:00:05.410 329 15323.70 11.13 53590.75 88888.00 2014-11-25 17:00:05.910 329 15323.70 11.17 53590.72 88888.00 2014-11-25 17:00:06.410 329 15323.70 11.17 53590.72 88888.00 2014-11-25 17:00:06.910 329 15323.73 11.17 53590.62 88888.00 2014-11-25 17:00:07.410 329 15323.79 11.08 53590.61 88888.00 2014-11-25 17:00:07.910 329 15323.86 11.04 53590.59 88888.00 2014-11-25 17:00:08.410 329 15323.82 11.04 53590.52 88888.00 2014-11-25 17:00:08.910 329 15323.82 11.03 53590.55 88888.00 2014-11-25 17:00:09.410 329 15323.84 11.05 53590.55 88888.00 2014-11-25 17:00:09.910 329 15323.86 11.03 53590.49 88888.00 2014-11-25 17:00:10.410 329 15323.87 10.99 53590.48 88888.00 2014-11-25 17:00:10.910 329 15323.86 11.00 53590.51 88888.00 2014-11-25 17:00:11.410 329 15323.74 10.96 53590.56 88888.00 2014-11-25 17:00:11.910 329 15323.77 10.96 53590.57 88888.00 2014-11-25 17:00:12.410 329 15323.74 10.92 53590.60 88888.00 2014-11-25 17:00:12.910 329 15323.81 10.95 53590.65 88888.00 2014-11-25 17:00:13.410 329 15323.89 10.96 53590.61 88888.00 2014-11-25 17:00:13.910 329 15323.92 11.03 53590.55 88888.00 2014-11-25 17:00:14.410 329 15323.96 11.00 53590.58 88888.00 2014-11-25 17:00:14.910 329 15324.00 10.90 53590.58 88888.00 2014-11-25 17:00:15.410 329 15323.98 10.87 53590.59 88888.00 2014-11-25 17:00:15.910 329 15323.97 10.83 53590.60 88888.00 2014-11-25 17:00:16.410 329 15323.97 10.81 53590.60 88888.00 2014-11-25 17:00:16.910 329 15324.00 10.80 53590.58 88888.00 2014-11-25 17:00:17.410 329 15323.96 10.80 53590.61 88888.00 2014-11-25 17:00:17.910 329 15323.95 10.79 53590.61 88888.00 2014-11-25 17:00:18.410 329 15323.98 10.81 53590.61 88888.00 2014-11-25 17:00:18.910 329 15323.98 10.86 53590.59 88888.00 2014-11-25 17:00:19.410 329 15323.98 10.87 53590.54 88888.00 2014-11-25 17:00:19.910 329 15323.96 10.88 53590.54 88888.00 2014-11-25 17:00:20.410 329 15323.97 10.89 53590.56 88888.00 2014-11-25 17:00:20.910 329 15323.98 10.87 53590.49 88888.00 2014-11-25 17:00:21.410 329 15324.02 10.83 53590.51 88888.00 2014-11-25 17:00:21.910 329 15324.01 10.78 53590.57 88888.00 2014-11-25 17:00:22.410 329 15324.01 10.72 53590.56 88888.00 2014-11-25 17:00:22.910 329 15324.04 10.71 53590.55 88888.00 2014-11-25 17:00:23.410 329 15324.01 10.69 53590.60 88888.00 2014-11-25 17:00:23.910 329 15323.98 10.62 53590.62 88888.00 2014-11-25 17:00:24.410 329 15324.00 10.63 53590.63 88888.00 2014-11-25 17:00:24.910 329 15323.97 10.69 53590.59 88888.00 2014-11-25 17:00:25.410 329 15323.97 10.63 53590.49 88888.00 2014-11-25 17:00:25.910 329 15323.98 10.64 53590.52 88888.00 2014-11-25 17:00:26.410 329 15323.98 10.53 53590.56 88888.00 2014-11-25 17:00:26.910 329 15323.97 10.54 53590.53 88888.00 2014-11-25 17:00:27.410 329 15323.92 10.51 53590.52 88888.00 2014-11-25 17:00:27.910 329 15323.86 10.48 53590.55 88888.00 2014-11-25 17:00:28.410 329 15323.80 10.47 53590.57 88888.00 2014-11-25 17:00:28.910 329 15323.77 10.55 53590.57 88888.00 2014-11-25 17:00:29.410 329 15323.79 10.55 53590.60 88888.00 2014-11-25 17:00:29.910 329 15323.79 10.57 53590.56 88888.00 2014-11-25 17:00:30.410 329 15323.82 10.64 53590.61 88888.00 2014-11-25 17:00:30.910 329 15323.87 10.65 53590.57 88888.00 2014-11-25 17:00:31.410 329 15323.83 10.65 53590.57 88888.00 2014-11-25 17:00:31.910 329 15323.83 10.63 53590.56 88888.00 2014-11-25 17:00:32.410 329 15323.82 10.58 53590.56 88888.00 2014-11-25 17:00:32.910 329 15323.78 10.63 53590.56 88888.00 2014-11-25 17:00:33.410 329 15323.81 10.64 53590.53 88888.00 2014-11-25 17:00:33.910 329 15323.83 10.70 53590.55 88888.00 2014-11-25 17:00:34.410 329 15323.84 10.77 53590.64 88888.00 2014-11-25 17:00:34.910 329 15323.89 10.82 53590.69 88888.00 2014-11-25 17:00:35.410 329 15323.83 10.80 53590.65 88888.00 2014-11-25 17:00:35.910 329 15323.77 10.77 53590.67 88888.00 2014-11-25 17:00:36.410 329 15323.74 10.71 53590.63 88888.00 2014-11-25 17:00:36.910 329 15323.73 10.72 53590.57 88888.00 2014-11-25 17:00:37.410 329 15323.79 10.74 53590.56 88888.00 2014-11-25 17:00:37.910 329 15323.82 10.72 53590.55 88888.00 2014-11-25 17:00:38.410 329 15323.82 10.75 53590.60 88888.00 2014-11-25 17:00:38.910 329 15323.83 10.74 53590.66 88888.00 2014-11-25 17:00:39.410 329 15323.83 10.73 53590.66 88888.00 2014-11-25 17:00:39.910 329 15323.89 10.75 53590.73 88888.00 2014-11-25 17:00:40.410 329 15323.89 10.73 53590.75 88888.00 2014-11-25 17:00:40.910 329 15323.87 10.77 53590.74 88888.00 2014-11-25 17:00:41.410 329 15323.81 10.78 53590.73 88888.00 2014-11-25 17:00:41.910 329 15323.86 10.80 53590.72 88888.00 2014-11-25 17:00:42.410 329 15323.82 10.84 53590.73 88888.00 2014-11-25 17:00:42.910 329 15323.79 10.82 53590.72 88888.00 2014-11-25 17:00:43.410 329 15323.81 10.80 53590.71 88888.00 2014-11-25 17:00:43.910 329 15323.86 10.81 53590.74 88888.00 2014-11-25 17:00:44.410 329 15323.83 10.82 53590.76 88888.00 2014-11-25 17:00:44.910 329 15323.77 10.81 53590.77 88888.00 2014-11-25 17:00:45.411 329 15323.78 10.81 53590.79 88888.00 2014-11-25 17:00:45.911 329 15323.81 10.84 53590.84 88888.00 2014-11-25 17:00:46.411 329 15323.84 10.91 53590.84 88888.00 2014-11-25 17:00:46.911 329 15323.80 10.82 53590.78 88888.00 2014-11-25 17:00:47.411 329 15323.81 10.79 53590.75 88888.00 2014-11-25 17:00:47.911 329 15323.80 10.83 53590.75 88888.00 2014-11-25 17:00:48.411 329 15323.79 10.87 53590.72 88888.00 2014-11-25 17:00:48.911 329 15323.88 10.90 53590.72 88888.00 2014-11-25 17:00:49.411 329 15323.90 10.94 53590.74 88888.00 2014-11-25 17:00:49.911 329 15323.91 10.89 53590.76 88888.00 2014-11-25 17:00:50.411 329 15323.92 10.83 53590.77 88888.00 2014-11-25 17:00:50.911 329 15323.89 10.82 53590.76 88888.00 2014-11-25 17:00:51.411 329 15323.83 10.81 53590.79 88888.00 2014-11-25 17:00:51.911 329 15323.90 10.80 53590.86 88888.00 2014-11-25 17:00:52.411 329 15323.88 10.82 53590.90 88888.00 2014-11-25 17:00:52.911 329 15323.82 10.82 53590.86 88888.00 2014-11-25 17:00:53.411 329 15323.84 10.79 53590.86 88888.00 2014-11-25 17:00:53.911 329 15323.87 10.83 53590.88 88888.00 2014-11-25 17:00:54.411 329 15323.84 10.87 53590.90 88888.00 2014-11-25 17:00:54.911 329 15323.89 10.92 53590.86 88888.00 2014-11-25 17:00:55.411 329 15323.89 10.95 53590.82 88888.00 2014-11-25 17:00:55.911 329 15323.80 10.96 53590.80 88888.00 2014-11-25 17:00:56.411 329 15323.74 10.96 53590.73 88888.00 2014-11-25 17:00:56.911 329 15323.80 10.92 53590.74 88888.00 2014-11-25 17:00:57.411 329 15323.77 10.89 53590.76 88888.00 2014-11-25 17:00:57.911 329 15323.74 10.81 53590.74 88888.00 2014-11-25 17:00:58.411 329 15323.77 10.77 53590.73 88888.00 2014-11-25 17:00:58.911 329 15323.75 10.78 53590.69 88888.00 2014-11-25 17:00:59.411 329 15323.73 10.81 53590.76 88888.00 2014-11-25 17:00:59.911 329 15323.70 10.79 53590.73 88888.00 2014-11-25 17:01:00.411 329 15323.69 10.81 53590.67 88888.00 2014-11-25 17:01:00.911 329 15323.72 10.86 53590.66 88888.00 2014-11-25 17:01:01.411 329 15323.72 10.83 53590.66 88888.00 2014-11-25 17:01:01.911 329 15323.73 10.84 53590.67 88888.00 2014-11-25 17:01:02.411 329 15323.78 10.82 53590.71 88888.00 2014-11-25 17:01:02.911 329 15323.72 10.81 53590.67 88888.00 2014-11-25 17:01:03.411 329 15323.69 10.83 53590.69 88888.00 2014-11-25 17:01:03.911 329 15323.65 10.82 53590.73 88888.00 2014-11-25 17:01:04.411 329 15323.68 10.79 53590.78 88888.00 2014-11-25 17:01:04.911 329 15323.64 10.70 53590.79 88888.00 2014-11-25 17:01:05.411 329 15323.59 10.60 53590.75 88888.00 2014-11-25 17:01:05.911 329 15323.50 10.52 53590.72 88888.00 2014-11-25 17:01:06.411 329 15323.38 10.45 53590.63 88888.00 2014-11-25 17:01:06.911 329 15323.30 10.43 53590.59 88888.00 2014-11-25 17:01:07.411 329 15323.27 10.44 53590.56 88888.00 2014-11-25 17:01:07.911 329 15323.24 10.51 53590.61 88888.00 2014-11-25 17:01:08.411 329 15323.24 10.55 53590.61 88888.00 2014-11-25 17:01:08.911 329 15323.19 10.56 53590.61 88888.00 2014-11-25 17:01:09.411 329 15323.17 10.53 53590.59 88888.00 2014-11-25 17:01:09.911 329 15323.19 10.63 53590.63 88888.00 2014-11-25 17:01:10.411 329 15323.17 10.73 53590.64 88888.00 2014-11-25 17:01:10.911 329 15323.15 10.77 53590.61 88888.00 2014-11-25 17:01:11.411 329 15323.16 10.73 53590.59 88888.00 2014-11-25 17:01:11.911 329 15323.17 10.72 53590.60 88888.00 2014-11-25 17:01:12.411 329 15323.17 10.73 53590.63 88888.00 2014-11-25 17:01:12.911 329 15323.17 10.82 53590.58 88888.00 2014-11-25 17:01:13.411 329 15323.15 10.89 53590.61 88888.00 2014-11-25 17:01:13.911 329 15323.11 10.86 53590.63 88888.00 2014-11-25 17:01:14.411 329 15323.14 10.84 53590.60 88888.00 2014-11-25 17:01:14.911 329 15323.18 10.91 53590.59 88888.00 2014-11-25 17:01:15.411 329 15323.23 10.89 53590.63 88888.00 2014-11-25 17:01:15.911 329 15323.16 10.83 53590.67 88888.00 2014-11-25 17:01:16.411 329 15323.19 10.82 53590.66 88888.00 2014-11-25 17:01:16.911 329 15323.18 10.87 53590.63 88888.00 2014-11-25 17:01:17.411 329 15323.19 10.92 53590.66 88888.00 2014-11-25 17:01:17.911 329 15323.23 10.90 53590.69 88888.00 2014-11-25 17:01:18.411 329 15323.19 10.88 53590.74 88888.00 2014-11-25 17:01:18.911 329 15323.19 10.89 53590.73 88888.00 2014-11-25 17:01:19.411 329 15323.25 10.88 53590.81 88888.00 2014-11-25 17:01:19.911 329 15323.28 10.86 53590.78 88888.00 2014-11-25 17:01:20.411 329 15323.32 10.84 53590.83 88888.00 2014-11-25 17:01:20.911 329 15323.33 10.89 53590.86 88888.00 2014-11-25 17:01:21.411 329 15323.30 10.89 53590.87 88888.00 2014-11-25 17:01:21.911 329 15323.33 10.90 53590.93 88888.00 2014-11-25 17:01:22.411 329 15323.30 10.96 53590.89 88888.00 2014-11-25 17:01:22.911 329 15323.34 10.97 53590.92 88888.00 2014-11-25 17:01:23.411 329 15323.28 10.96 53590.88 88888.00 2014-11-25 17:01:23.911 329 15323.25 10.98 53590.89 88888.00 2014-11-25 17:01:24.411 329 15323.24 10.98 53590.90 88888.00 2014-11-25 17:01:24.911 329 15323.27 10.95 53590.89 88888.00 2014-11-25 17:01:25.411 329 15323.33 10.91 53590.92 88888.00 2014-11-25 17:01:25.911 329 15323.30 10.92 53590.95 88888.00 2014-11-25 17:01:26.411 329 15323.27 10.91 53590.98 88888.00 2014-11-25 17:01:26.911 329 15323.21 10.89 53590.99 88888.00 2014-11-25 17:01:27.411 329 15323.24 10.92 53591.01 88888.00 2014-11-25 17:01:27.911 329 15323.27 10.91 53591.02 88888.00 2014-11-25 17:01:28.411 329 15323.25 10.92 53591.05 88888.00 2014-11-25 17:01:28.911 329 15323.25 10.95 53591.03 88888.00 2014-11-25 17:01:29.411 329 15323.25 10.94 53590.99 88888.00 2014-11-25 17:01:29.911 329 15323.23 10.91 53590.98 88888.00 2014-11-25 17:01:30.411 329 15323.20 10.90 53591.03 88888.00 2014-11-25 17:01:30.911 329 15323.18 10.92 53591.08 88888.00 2014-11-25 17:01:31.411 329 15323.17 10.90 53591.14 88888.00 2014-11-25 17:01:31.911 329 15323.12 10.88 53591.14 88888.00 2014-11-25 17:01:32.411 329 15323.14 10.90 53591.14 88888.00 2014-11-25 17:01:32.911 329 15323.11 10.83 53591.16 88888.00 2014-11-25 17:01:33.411 329 15323.08 10.89 53591.19 88888.00 2014-11-25 17:01:33.911 329 15323.01 10.92 53591.19 88888.00 2014-11-25 17:01:34.411 329 15322.99 10.88 53591.17 88888.00 2014-11-25 17:01:34.911 329 15323.01 10.92 53591.19 88888.00 2014-11-25 17:01:35.411 329 15323.00 11.00 53591.15 88888.00 2014-11-25 17:01:35.911 329 15323.00 10.97 53591.15 88888.00 2014-11-25 17:01:36.411 329 15322.98 10.92 53591.12 88888.00 2014-11-25 17:01:36.911 329 15322.98 10.92 53591.07 88888.00 2014-11-25 17:01:37.411 329 15322.96 10.96 53591.15 88888.00 2014-11-25 17:01:37.911 329 15322.92 10.94 53591.19 88888.00 2014-11-25 17:01:38.411 329 15322.92 10.91 53591.22 88888.00 2014-11-25 17:01:38.911 329 15322.88 10.91 53591.26 88888.00 2014-11-25 17:01:39.411 329 15322.90 10.92 53591.26 88888.00 2014-11-25 17:01:39.911 329 15322.85 10.95 53591.32 88888.00 2014-11-25 17:01:40.411 329 15322.82 10.94 53591.32 88888.00 2014-11-25 17:01:40.911 329 15322.87 10.97 53591.36 88888.00 2014-11-25 17:01:41.411 329 15322.85 10.99 53591.34 88888.00 2014-11-25 17:01:41.911 329 15322.85 10.99 53591.34 88888.00 2014-11-25 17:01:42.411 329 15322.83 10.94 53591.35 88888.00 2014-11-25 17:01:42.911 329 15322.80 10.92 53591.35 88888.00 2014-11-25 17:01:43.411 329 15322.79 10.96 53591.36 88888.00 2014-11-25 17:01:43.911 329 15322.74 10.96 53591.36 88888.00 2014-11-25 17:01:44.411 329 15322.76 10.89 53591.40 88888.00 2014-11-25 17:01:44.911 329 15322.78 10.99 53591.41 88888.00 2014-11-25 17:01:45.411 329 15322.74 10.98 53591.42 88888.00 2014-11-25 17:01:45.911 329 15322.73 11.03 53591.41 88888.00 2014-11-25 17:01:46.411 329 15322.74 11.04 53591.41 88888.00 2014-11-25 17:01:46.911 329 15322.75 11.07 53591.40 88888.00 2014-11-25 17:01:47.411 329 15322.76 11.15 53591.38 88888.00 2014-11-25 17:01:47.911 329 15322.72 11.15 53591.39 88888.00 2014-11-25 17:01:48.411 329 15322.73 11.12 53591.39 88888.00 2014-11-25 17:01:48.911 329 15322.71 11.09 53591.43 88888.00 2014-11-25 17:01:49.411 329 15322.65 11.15 53591.46 88888.00 2014-11-25 17:01:49.911 329 15322.63 11.09 53591.50 88888.00 2014-11-25 17:01:50.411 329 15322.60 11.09 53591.46 88888.00 2014-11-25 17:01:50.911 329 15322.63 11.14 53591.45 88888.00 2014-11-25 17:01:51.411 329 15322.62 11.08 53591.50 88888.00 2014-11-25 17:01:51.911 329 15322.66 11.12 53591.47 88888.00 2014-11-25 17:01:52.411 329 15322.63 11.10 53591.45 88888.00 2014-11-25 17:01:52.911 329 15322.62 11.12 53591.42 88888.00 2014-11-25 17:01:53.411 329 15322.60 11.13 53591.47 88888.00 2014-11-25 17:01:53.911 329 15322.60 11.15 53591.46 88888.00 2014-11-25 17:01:54.411 329 15322.58 11.15 53591.43 88888.00 2014-11-25 17:01:54.911 329 15322.56 11.12 53591.47 88888.00 2014-11-25 17:01:55.411 329 15322.58 11.12 53591.50 88888.00 2014-11-25 17:01:55.911 329 15322.55 11.13 53591.54 88888.00 2014-11-25 17:01:56.411 329 15322.56 11.15 53591.59 88888.00 2014-11-25 17:01:56.911 329 15322.55 11.23 53591.60 88888.00 2014-11-25 17:01:57.411 329 15322.55 11.22 53591.57 88888.00 2014-11-25 17:01:57.911 329 15322.57 11.20 53591.57 88888.00 2014-11-25 17:01:58.411 329 15322.57 11.16 53591.58 88888.00 2014-11-25 17:01:58.911 329 15322.55 11.16 53591.55 88888.00 2014-11-25 17:01:59.411 329 15322.48 11.20 53591.55 88888.00 2014-11-25 17:01:59.911 329 15322.49 11.18 53591.55 88888.00 2014-11-25 17:02:00.411 329 15322.42 11.21 53591.50 88888.00 2014-11-25 17:02:00.911 329 15322.46 11.22 53591.49 88888.00 2014-11-25 17:02:01.411 329 15322.48 11.24 53591.50 88888.00 2014-11-25 17:02:01.911 329 15322.46 11.31 53591.62 88888.00 2014-11-25 17:02:02.411 329 15322.35 11.27 53591.61 88888.00 2014-11-25 17:02:02.911 329 15322.31 11.24 53591.59 88888.00 2014-11-25 17:02:03.411 329 15322.37 11.26 53591.58 88888.00 2014-11-25 17:02:03.911 329 15322.39 11.29 53591.58 88888.00 2014-11-25 17:02:04.411 329 15322.40 11.26 53591.52 88888.00 2014-11-25 17:02:04.911 329 15322.35 11.27 53591.46 88888.00 2014-11-25 17:02:05.411 329 15322.33 11.29 53591.46 88888.00 2014-11-25 17:02:05.911 329 15322.38 11.31 53591.48 88888.00 2014-11-25 17:02:06.411 329 15322.38 11.38 53591.52 88888.00 2014-11-25 17:02:06.911 329 15322.37 11.38 53591.58 88888.00 2014-11-25 17:02:07.411 329 15322.38 11.39 53591.62 88888.00 2014-11-25 17:02:07.911 329 15322.43 11.36 53591.67 88888.00 2014-11-25 17:02:08.411 329 15322.39 11.38 53591.66 88888.00 2014-11-25 17:02:08.911 329 15322.38 11.36 53591.67 88888.00 2014-11-25 17:02:09.411 329 15322.38 11.38 53591.69 88888.00 2014-11-25 17:02:09.911 329 15322.35 11.40 53591.63 88888.00 2014-11-25 17:02:10.411 329 15322.30 11.41 53591.63 88888.00 2014-11-25 17:02:10.911 329 15322.31 11.44 53591.69 88888.00 2014-11-25 17:02:11.411 329 15322.29 11.43 53591.67 88888.00 2014-11-25 17:02:11.911 329 15322.33 11.41 53591.61 88888.00 2014-11-25 17:02:12.411 329 15322.33 11.43 53591.59 88888.00 2014-11-25 17:02:12.911 329 15322.29 11.42 53591.62 88888.00 2014-11-25 17:02:13.411 329 15322.33 11.44 53591.67 88888.00 2014-11-25 17:02:13.911 329 15322.25 11.40 53591.69 88888.00 2014-11-25 17:02:14.411 329 15322.24 11.43 53591.76 88888.00 2014-11-25 17:02:14.911 329 15322.25 11.47 53591.80 88888.00 2014-11-25 17:02:15.411 329 15322.20 11.46 53591.78 88888.00 2014-11-25 17:02:15.911 329 15322.24 11.41 53591.75 88888.00 2014-11-25 17:02:16.411 329 15322.20 11.35 53591.69 88888.00 2014-11-25 17:02:16.911 329 15322.22 11.42 53591.65 88888.00 2014-11-25 17:02:17.411 329 15322.20 11.46 53591.62 88888.00 2014-11-25 17:02:17.911 329 15322.22 11.48 53591.67 88888.00 2014-11-25 17:02:18.411 329 15322.22 11.48 53591.70 88888.00 2014-11-25 17:02:18.911 329 15322.19 11.46 53591.72 88888.00 2014-11-25 17:02:19.411 329 15322.18 11.44 53591.76 88888.00 2014-11-25 17:02:19.911 329 15322.18 11.46 53591.73 88888.00 2014-11-25 17:02:20.411 329 15322.20 11.48 53591.68 88888.00 2014-11-25 17:02:20.911 329 15322.18 11.48 53591.68 88888.00 2014-11-25 17:02:21.411 329 15322.11 11.48 53591.73 88888.00 2014-11-25 17:02:21.911 329 15322.10 11.44 53591.70 88888.00 2014-11-25 17:02:22.411 329 15322.09 11.40 53591.73 88888.00 2014-11-25 17:02:22.911 329 15322.09 11.41 53591.76 88888.00 2014-11-25 17:02:23.411 329 15322.09 11.38 53591.78 88888.00 2014-11-25 17:02:23.911 329 15322.12 11.33 53591.78 88888.00 2014-11-25 17:02:24.411 329 15322.14 11.31 53591.74 88888.00 2014-11-25 17:02:24.911 329 15322.08 11.36 53591.75 88888.00 2014-11-25 17:02:25.411 329 15322.03 11.40 53591.79 88888.00 2014-11-25 17:02:25.911 329 15322.02 11.38 53591.80 88888.00 2014-11-25 17:02:26.411 329 15322.05 11.30 53591.78 88888.00 2014-11-25 17:02:26.911 329 15322.05 11.29 53591.78 88888.00 2014-11-25 17:02:27.411 329 15322.02 11.34 53591.73 88888.00 2014-11-25 17:02:27.911 329 15321.97 11.34 53591.64 88888.00 2014-11-25 17:02:28.411 329 15321.99 11.29 53591.63 88888.00 2014-11-25 17:02:28.911 329 15322.06 11.30 53591.63 88888.00 2014-11-25 17:02:29.411 329 15322.11 11.34 53591.68 88888.00 2014-11-25 17:02:29.911 329 15322.12 11.36 53591.69 88888.00 2014-11-25 17:02:30.411 329 15322.05 11.40 53591.72 88888.00 2014-11-25 17:02:30.911 329 15322.01 11.40 53591.76 88888.00 2014-11-25 17:02:31.411 329 15322.00 11.39 53591.77 88888.00 2014-11-25 17:02:31.911 329 15322.02 11.36 53591.79 88888.00 2014-11-25 17:02:32.411 329 15322.06 11.39 53591.79 88888.00 2014-11-25 17:02:32.911 329 15322.01 11.41 53591.78 88888.00 2014-11-25 17:02:33.411 329 15322.02 11.43 53591.74 88888.00 2014-11-25 17:02:33.911 329 15322.02 11.48 53591.69 88888.00 2014-11-25 17:02:34.411 329 15322.00 11.46 53591.69 88888.00 2014-11-25 17:02:34.911 329 15322.05 11.43 53591.70 88888.00 2014-11-25 17:02:35.411 329 15322.06 11.46 53591.72 88888.00 2014-11-25 17:02:35.911 329 15322.02 11.44 53591.68 88888.00 2014-11-25 17:02:36.411 329 15322.10 11.41 53591.70 88888.00 2014-11-25 17:02:36.911 329 15322.09 11.36 53591.68 88888.00 2014-11-25 17:02:37.411 329 15322.05 11.32 53591.70 88888.00 2014-11-25 17:02:37.911 329 15322.03 11.36 53591.76 88888.00 2014-11-25 17:02:38.411 329 15322.06 11.36 53591.76 88888.00 2014-11-25 17:02:38.911 329 15322.05 11.33 53591.76 88888.00 2014-11-25 17:02:39.411 329 15322.06 11.38 53591.77 88888.00 2014-11-25 17:02:39.911 329 15322.07 11.35 53591.69 88888.00 2014-11-25 17:02:40.411 329 15322.07 11.35 53591.69 88888.00 2014-11-25 17:02:40.911 329 15322.09 11.36 53591.72 88888.00 2014-11-25 17:02:41.411 329 15322.07 11.39 53591.75 88888.00 2014-11-25 17:02:41.911 329 15322.09 11.35 53591.77 88888.00 2014-11-25 17:02:42.411 329 15322.08 11.33 53591.72 88888.00 2014-11-25 17:02:42.911 329 15322.11 11.38 53591.75 88888.00 2014-11-25 17:02:43.411 329 15322.16 11.39 53591.78 88888.00 2014-11-25 17:02:43.911 329 15322.12 11.47 53591.78 88888.00 2014-11-25 17:02:44.411 329 15322.12 11.50 53591.80 88888.00 2014-11-25 17:02:44.911 329 15322.15 11.50 53591.81 88888.00 2014-11-25 17:02:45.411 329 15322.12 11.52 53591.69 88888.00 2014-11-25 17:02:45.911 329 15322.12 11.48 53591.66 88888.00 2014-11-25 17:02:46.411 329 15322.14 11.39 53591.62 88888.00 2014-11-25 17:02:46.911 329 15322.11 11.35 53591.63 88888.00 2014-11-25 17:02:47.411 329 15322.15 11.38 53591.69 88888.00 2014-11-25 17:02:47.911 329 15322.20 11.36 53591.70 88888.00 2014-11-25 17:02:48.411 329 15322.19 11.38 53591.73 88888.00 2014-11-25 17:02:48.911 329 15322.16 11.43 53591.76 88888.00 2014-11-25 17:02:49.411 329 15322.16 11.41 53591.78 88888.00 2014-11-25 17:02:49.911 329 15322.22 11.40 53591.79 88888.00 2014-11-25 17:02:50.411 329 15322.21 11.40 53591.81 88888.00 2014-11-25 17:02:50.911 329 15322.17 11.43 53591.77 88888.00 2014-11-25 17:02:51.411 329 15322.14 11.44 53591.72 88888.00 2014-11-25 17:02:51.911 329 15322.12 11.44 53591.75 88888.00 2014-11-25 17:02:52.411 329 15322.08 11.48 53591.76 88888.00 2014-11-25 17:02:52.911 329 15322.07 11.52 53591.77 88888.00 2014-11-25 17:02:53.411 329 15322.10 11.51 53591.79 88888.00 2014-11-25 17:02:53.911 329 15322.10 11.49 53591.77 88888.00 2014-11-25 17:02:54.411 329 15322.15 11.51 53591.78 88888.00 2014-11-25 17:02:54.911 329 15322.20 11.56 53591.82 88888.00 2014-11-25 17:02:55.411 329 15322.19 11.51 53591.81 88888.00 2014-11-25 17:02:55.911 329 15322.19 11.51 53591.81 88888.00 2014-11-25 17:02:56.411 329 15322.14 11.48 53591.77 88888.00 2014-11-25 17:02:56.911 329 15322.16 11.48 53591.76 88888.00 2014-11-25 17:02:57.411 329 15322.19 11.48 53591.75 88888.00 2014-11-25 17:02:57.911 329 15322.21 11.48 53591.72 88888.00 2014-11-25 17:02:58.411 329 15322.21 11.48 53591.70 88888.00 2014-11-25 17:02:58.911 329 15322.20 11.50 53591.72 88888.00 2014-11-25 17:02:59.411 329 15322.16 11.50 53591.76 88888.00 2014-11-25 17:02:59.911 329 15322.14 11.53 53591.80 88888.00 2014-11-25 17:03:00.411 329 15322.08 11.56 53591.83 88888.00 2014-11-25 17:03:00.911 329 15322.10 11.55 53591.85 88888.00 2014-11-25 17:03:01.411 329 15322.12 11.56 53591.86 88888.00 2014-11-25 17:03:01.911 329 15322.11 11.57 53591.84 88888.00 2014-11-25 17:03:02.411 329 15322.08 11.52 53591.82 88888.00 2014-11-25 17:03:02.911 329 15322.16 11.52 53591.83 88888.00 2014-11-25 17:03:03.411 329 15322.10 11.57 53591.82 88888.00 2014-11-25 17:03:03.911 329 15322.09 11.55 53591.81 88888.00 2014-11-25 17:03:04.411 329 15322.14 11.59 53591.87 88888.00 2014-11-25 17:03:04.911 329 15322.14 11.51 53591.85 88888.00 2014-11-25 17:03:05.411 329 15322.12 11.51 53591.86 88888.00 2014-11-25 17:03:05.911 329 15322.17 11.56 53591.86 88888.00 2014-11-25 17:03:06.411 329 15322.22 11.53 53591.90 88888.00 2014-11-25 17:03:06.911 329 15322.18 11.57 53591.93 88888.00 2014-11-25 17:03:07.411 329 15322.12 11.60 53591.93 88888.00 2014-11-25 17:03:07.911 329 15322.14 11.65 53591.95 88888.00 2014-11-25 17:03:08.411 329 15322.21 11.58 53591.94 88888.00 2014-11-25 17:03:08.911 329 15322.19 11.63 53591.90 88888.00 2014-11-25 17:03:09.411 329 15322.20 11.63 53591.92 88888.00 2014-11-25 17:03:09.911 329 15322.24 11.63 53591.93 88888.00 2014-11-25 17:03:10.411 329 15322.18 11.66 53591.93 88888.00 2014-11-25 17:03:10.911 329 15322.17 11.72 53591.94 88888.00 2014-11-25 17:03:11.411 329 15322.19 11.66 53591.88 88888.00 2014-11-25 17:03:11.911 329 15322.21 11.65 53591.84 88888.00 2014-11-25 17:03:12.411 329 15322.28 11.73 53591.93 88888.00 2014-11-25 17:03:12.911 329 15322.24 11.74 53591.95 88888.00 2014-11-25 17:03:13.411 329 15322.22 11.68 53591.94 88888.00 2014-11-25 17:03:13.911 329 15322.21 11.72 53591.90 88888.00 2014-11-25 17:03:14.411 329 15322.17 11.77 53591.84 88888.00 2014-11-25 17:03:14.911 329 15322.18 11.76 53591.85 88888.00 2014-11-25 17:03:15.411 329 15322.18 11.66 53591.88 88888.00 2014-11-25 17:03:15.911 329 15322.17 11.55 53591.90 88888.00 2014-11-25 17:03:16.411 329 15322.21 11.61 53591.89 88888.00 2014-11-25 17:03:16.911 329 15322.19 11.67 53591.88 88888.00 2014-11-25 17:03:17.411 329 15322.18 11.75 53591.89 88888.00 2014-11-25 17:03:17.911 329 15322.19 11.78 53591.93 88888.00 2014-11-25 17:03:18.411 329 15322.14 11.85 53591.92 88888.00 2014-11-25 17:03:18.911 329 15322.14 11.81 53591.87 88888.00 2014-11-25 17:03:19.411 329 15322.18 11.79 53591.90 88888.00 2014-11-25 17:03:19.911 329 15322.21 11.82 53591.88 88888.00 2014-11-25 17:03:20.411 329 15322.17 11.86 53591.84 88888.00 2014-11-25 17:03:20.911 329 15322.20 11.91 53591.84 88888.00 2014-11-25 17:03:21.411 329 15322.19 11.90 53591.87 88888.00 2014-11-25 17:03:21.911 329 15322.19 11.83 53591.87 88888.00 2014-11-25 17:03:22.411 329 15322.17 11.83 53591.89 88888.00 2014-11-25 17:03:22.911 329 15322.17 11.84 53591.89 88888.00 2014-11-25 17:03:23.411 329 15322.18 11.93 53591.95 88888.00 2014-11-25 17:03:23.911 329 15322.24 11.92 53591.96 88888.00 2014-11-25 17:03:24.411 329 15322.25 11.84 53591.97 88888.00 2014-11-25 17:03:24.911 329 15322.27 11.86 53592.03 88888.00 2014-11-25 17:03:25.411 329 15322.24 11.87 53592.00 88888.00 2014-11-25 17:03:25.911 329 15322.24 11.89 53591.99 88888.00 2014-11-25 17:03:26.411 329 15322.21 11.87 53591.90 88888.00 2014-11-25 17:03:26.911 329 15322.25 11.90 53591.90 88888.00 2014-11-25 17:03:27.411 329 15322.25 11.82 53591.97 88888.00 2014-11-25 17:03:27.911 329 15322.22 11.85 53592.01 88888.00 2014-11-25 17:03:28.411 329 15322.25 11.92 53592.00 88888.00 2014-11-25 17:03:28.911 329 15322.20 11.93 53592.00 88888.00 2014-11-25 17:03:29.411 329 15322.20 11.95 53592.01 88888.00 2014-11-25 17:03:29.911 329 15322.20 11.92 53592.00 88888.00 2014-11-25 17:03:30.411 329 15322.21 11.91 53592.00 88888.00 2014-11-25 17:03:30.911 329 15322.24 11.93 53592.00 88888.00 2014-11-25 17:03:31.411 329 15322.22 11.92 53591.99 88888.00 2014-11-25 17:03:31.911 329 15322.24 11.99 53591.95 88888.00 2014-11-25 17:03:32.411 329 15322.25 11.95 53591.95 88888.00 2014-11-25 17:03:32.911 329 15322.26 11.94 53591.97 88888.00 2014-11-25 17:03:33.411 329 15322.27 12.03 53591.95 88888.00 2014-11-25 17:03:33.911 329 15322.30 12.07 53591.93 88888.00 2014-11-25 17:03:34.411 329 15322.29 11.99 53591.96 88888.00 2014-11-25 17:03:34.911 329 15322.26 12.00 53591.92 88888.00 2014-11-25 17:03:35.411 329 15322.29 11.99 53591.89 88888.00 2014-11-25 17:03:35.911 329 15322.33 11.96 53591.96 88888.00 2014-11-25 17:03:36.411 329 15322.36 12.02 53592.02 88888.00 2014-11-25 17:03:36.911 329 15322.35 12.05 53592.04 88888.00 2014-11-25 17:03:37.411 329 15322.39 12.04 53591.99 88888.00 2014-11-25 17:03:37.911 329 15322.35 11.96 53591.95 88888.00 2014-11-25 17:03:38.411 329 15322.30 11.96 53591.93 88888.00 2014-11-25 17:03:38.911 329 15322.30 12.00 53591.94 88888.00 2014-11-25 17:03:39.411 329 15322.35 12.07 53592.01 88888.00 2014-11-25 17:03:39.911 329 15322.34 12.07 53592.00 88888.00 2014-11-25 17:03:40.411 329 15322.37 11.96 53591.99 88888.00 2014-11-25 17:03:40.911 329 15322.38 11.98 53592.02 88888.00 2014-11-25 17:03:41.411 329 15322.38 12.03 53592.08 88888.00 2014-11-25 17:03:41.911 329 15322.38 11.98 53592.05 88888.00 2014-11-25 17:03:42.411 329 15322.37 11.95 53592.01 88888.00 2014-11-25 17:03:42.911 329 15322.38 11.95 53592.00 88888.00 2014-11-25 17:03:43.411 329 15322.39 11.99 53591.96 88888.00 2014-11-25 17:03:43.911 329 15322.39 12.01 53591.94 88888.00 2014-11-25 17:03:44.411 329 15322.43 11.96 53591.95 88888.00 2014-11-25 17:03:44.911 329 15322.45 11.91 53591.94 88888.00 2014-11-25 17:03:45.411 329 15322.48 11.96 53591.96 88888.00 2014-11-25 17:03:45.911 329 15322.46 12.03 53592.02 88888.00 2014-11-25 17:03:46.411 329 15322.46 12.13 53591.99 88888.00 2014-11-25 17:03:46.911 329 15322.45 12.19 53592.00 88888.00 2014-11-25 17:03:47.411 329 15322.49 12.16 53592.04 88888.00 2014-11-25 17:03:47.911 329 15322.57 12.16 53591.97 88888.00 2014-11-25 17:03:48.411 329 15322.56 12.17 53591.96 88888.00 2014-11-25 17:03:48.911 329 15322.55 12.12 53591.99 88888.00 2014-11-25 17:03:49.411 329 15322.56 12.17 53591.97 88888.00 2014-11-25 17:03:49.911 329 15322.54 12.13 53591.95 88888.00 2014-11-25 17:03:50.411 329 15322.55 11.96 53591.90 88888.00 2014-11-25 17:03:50.911 329 15322.60 11.98 53591.88 88888.00 2014-11-25 17:03:51.411 329 15322.61 12.04 53591.90 88888.00 2014-11-25 17:03:51.911 329 15322.64 12.11 53591.93 88888.00 2014-11-25 17:03:52.411 329 15322.65 12.03 53591.87 88888.00 2014-11-25 17:03:52.911 329 15322.66 12.09 53591.89 88888.00 2014-11-25 17:03:53.411 329 15322.70 12.13 53591.94 88888.00 2014-11-25 17:03:53.911 329 15322.66 12.09 53591.90 88888.00 2014-11-25 17:03:54.411 329 15322.65 12.08 53591.89 88888.00 2014-11-25 17:03:54.911 329 15322.63 12.09 53591.80 88888.00 2014-11-25 17:03:55.411 329 15322.63 12.04 53591.75 88888.00 2014-11-25 17:03:55.911 329 15322.66 12.03 53591.72 88888.00 2014-11-25 17:03:56.411 329 15322.69 12.04 53591.73 88888.00 2014-11-25 17:03:56.911 329 15322.71 12.07 53591.70 88888.00 2014-11-25 17:03:57.411 329 15322.67 12.04 53591.67 88888.00 2014-11-25 17:03:57.911 329 15322.71 12.01 53591.66 88888.00 2014-11-25 17:03:58.411 329 15322.70 11.99 53591.64 88888.00 2014-11-25 17:03:58.911 329 15322.66 11.95 53591.63 88888.00 2014-11-25 17:03:59.411 329 15322.69 11.92 53591.64 88888.00 2014-11-25 17:03:59.911 329 15322.71 11.90 53591.61 88888.00 2014-11-25 17:04:00.411 329 15322.76 11.90 53591.66 88888.00 2014-11-25 17:04:00.911 329 15322.76 11.86 53591.63 88888.00 2014-11-25 17:04:01.411 329 15322.73 11.84 53591.65 88888.00 2014-11-25 17:04:01.911 329 15322.72 11.82 53591.59 88888.00 2014-11-25 17:04:02.411 329 15322.74 11.78 53591.58 88888.00 2014-11-25 17:04:02.911 329 15322.75 11.74 53591.60 88888.00 2014-11-25 17:04:03.411 329 15322.76 11.82 53591.61 88888.00 2014-11-25 17:04:03.911 329 15322.78 11.82 53591.59 88888.00 2014-11-25 17:04:04.411 329 15322.80 11.86 53591.63 88888.00 2014-11-25 17:04:04.911 329 15322.79 11.86 53591.67 88888.00 2014-11-25 17:04:05.411 329 15322.81 11.76 53591.67 88888.00 2014-11-25 17:04:05.911 329 15322.78 11.72 53591.64 88888.00 2014-11-25 17:04:06.411 329 15322.74 11.63 53591.60 88888.00 2014-11-25 17:04:06.911 329 15322.76 11.72 53591.53 88888.00 2014-11-25 17:04:07.411 329 15322.76 11.76 53591.54 88888.00 2014-11-25 17:04:07.911 329 15322.84 11.72 53591.56 88888.00 2014-11-25 17:04:08.411 329 15322.83 11.72 53591.59 88888.00 2014-11-25 17:04:08.911 329 15322.81 11.74 53591.58 88888.00 2014-11-25 17:04:09.411 329 15322.83 11.79 53591.52 88888.00 2014-11-25 17:04:09.911 329 15322.80 11.77 53591.55 88888.00 2014-11-25 17:04:10.411 329 15322.87 11.70 53591.59 88888.00 2014-11-25 17:04:10.911 329 15322.91 11.69 53591.60 88888.00 2014-11-25 17:04:11.411 329 15322.92 11.65 53591.59 88888.00 2014-11-25 17:04:11.911 329 15322.93 11.66 53591.61 88888.00 2014-11-25 17:04:12.411 329 15323.01 11.68 53591.57 88888.00 2014-11-25 17:04:12.911 329 15322.98 11.64 53591.45 88888.00 2014-11-25 17:04:13.411 329 15322.97 11.57 53591.50 88888.00 2014-11-25 17:04:13.911 329 15322.92 11.56 53591.49 88888.00 2014-11-25 17:04:14.411 329 15322.88 11.53 53591.43 88888.00 2014-11-25 17:04:14.911 329 15322.90 11.58 53591.41 88888.00 2014-11-25 17:04:15.411 329 15322.97 11.51 53591.48 88888.00 2014-11-25 17:04:15.911 329 15322.99 11.47 53591.49 88888.00 2014-11-25 17:04:16.411 329 15323.03 11.44 53591.50 88888.00 2014-11-25 17:04:16.911 329 15323.01 11.40 53591.55 88888.00 2014-11-25 17:04:17.411 329 15323.02 11.42 53591.54 88888.00 2014-11-25 17:04:17.911 329 15323.06 11.41 53591.56 88888.00 2014-11-25 17:04:18.411 329 15323.08 11.33 53591.54 88888.00 2014-11-25 17:04:18.911 329 15323.08 11.26 53591.42 88888.00 2014-11-25 17:04:19.411 329 15323.07 11.25 53591.38 88888.00 2014-11-25 17:04:19.911 329 15323.07 11.23 53591.40 88888.00 2014-11-25 17:04:20.411 329 15323.08 11.30 53591.37 88888.00 2014-11-25 17:04:20.911 329 15323.08 11.30 53591.36 88888.00 2014-11-25 17:04:21.411 329 15323.14 11.32 53591.36 88888.00 2014-11-25 17:04:21.911 329 15323.11 11.22 53591.35 88888.00 2014-11-25 17:04:22.411 329 15323.14 11.24 53591.36 88888.00 2014-11-25 17:04:22.911 329 15323.19 11.21 53591.37 88888.00 2014-11-25 17:04:23.411 329 15323.16 11.22 53591.36 88888.00 2014-11-25 17:04:23.911 329 15323.10 11.18 53591.33 88888.00 2014-11-25 17:04:24.411 329 15323.14 11.20 53591.33 88888.00 2014-11-25 17:04:24.911 329 15323.23 11.22 53591.29 88888.00 2014-11-25 17:04:25.411 329 15323.23 11.24 53591.32 88888.00 2014-11-25 17:04:25.911 329 15323.27 11.23 53591.29 88888.00 2014-11-25 17:04:26.411 329 15323.32 11.21 53591.26 88888.00 2014-11-25 17:04:26.911 329 15323.28 11.21 53591.30 88888.00 2014-11-25 17:04:27.411 329 15323.28 11.24 53591.34 88888.00 2014-11-25 17:04:27.911 329 15323.28 11.16 53591.37 88888.00 2014-11-25 17:04:28.411 329 15323.29 11.20 53591.34 88888.00 2014-11-25 17:04:28.911 329 15323.30 11.21 53591.32 88888.00 2014-11-25 17:04:29.411 329 15323.28 11.17 53591.33 88888.00 2014-11-25 17:04:29.911 329 15323.30 11.07 53591.30 88888.00 2014-11-25 17:04:30.411 329 15323.29 11.04 53591.33 88888.00 2014-11-25 17:04:30.911 329 15323.26 11.17 53591.30 88888.00 2014-11-25 17:04:31.411 329 15323.24 11.22 53591.36 88888.00 2014-11-25 17:04:31.911 329 15323.27 11.23 53591.40 88888.00 2014-11-25 17:04:32.411 329 15323.27 11.18 53591.37 88888.00 2014-11-25 17:04:32.911 329 15323.32 11.15 53591.35 88888.00 2014-11-25 17:04:33.411 329 15323.34 11.09 53591.36 88888.00 2014-11-25 17:04:33.911 329 15323.37 11.09 53591.33 88888.00 2014-11-25 17:04:34.411 329 15323.36 11.13 53591.37 88888.00 2014-11-25 17:04:34.911 329 15323.38 11.07 53591.41 88888.00 2014-11-25 17:04:35.411 329 15323.41 11.07 53591.36 88888.00 2014-11-25 17:04:35.911 329 15323.38 11.12 53591.35 88888.00 2014-11-25 17:04:36.411 329 15323.32 11.15 53591.39 88888.00 2014-11-25 17:04:36.911 329 15323.34 11.16 53591.38 88888.00 2014-11-25 17:04:37.411 329 15323.36 11.13 53591.38 88888.00 2014-11-25 17:04:37.911 329 15323.42 11.14 53591.44 88888.00 2014-11-25 17:04:38.411 329 15323.44 11.15 53591.41 88888.00 2014-11-25 17:04:38.911 329 15323.41 11.12 53591.37 88888.00 2014-11-25 17:04:39.411 329 15323.39 11.15 53591.38 88888.00 2014-11-25 17:04:39.911 329 15323.35 11.20 53591.40 88888.00 2014-11-25 17:04:40.411 329 15323.35 11.16 53591.36 88888.00 2014-11-25 17:04:40.911 329 15323.37 11.16 53591.34 88888.00 2014-11-25 17:04:41.411 329 15323.46 11.18 53591.35 88888.00 2014-11-25 17:04:41.911 329 15323.50 11.17 53591.34 88888.00 2014-11-25 17:04:42.411 329 15323.47 11.15 53591.30 88888.00 2014-11-25 17:04:42.911 329 15323.50 11.16 53591.34 88888.00 2014-11-25 17:04:43.411 329 15323.51 11.16 53591.35 88888.00 2014-11-25 17:04:43.911 329 15323.52 11.17 53591.37 88888.00 2014-11-25 17:04:44.411 329 15323.51 11.17 53591.42 88888.00 2014-11-25 17:04:44.911 329 15323.52 11.17 53591.45 88888.00 2014-11-25 17:04:45.411 329 15323.53 11.17 53591.48 88888.00 2014-11-25 17:04:45.911 329 15323.59 11.16 53591.58 88888.00 2014-11-25 17:04:46.411 329 15323.59 11.16 53591.58 88888.00 2014-11-25 17:04:46.911 329 15323.57 11.14 53591.54 88888.00 2014-11-25 17:04:47.411 329 15323.62 11.08 53591.44 88888.00 2014-11-25 17:04:47.911 329 15323.64 11.08 53591.35 88888.00 2014-11-25 17:04:48.411 329 15323.64 11.08 53591.36 88888.00 2014-11-25 17:04:48.911 329 15323.68 11.08 53591.39 88888.00 2014-11-25 17:04:49.411 329 15323.64 11.13 53591.38 88888.00 2014-11-25 17:04:49.911 329 15323.63 11.14 53591.36 88888.00 2014-11-25 17:04:50.411 329 15323.66 11.16 53591.34 88888.00 2014-11-25 17:04:50.911 329 15323.69 11.17 53591.40 88888.00 2014-11-25 17:04:51.411 329 15323.71 11.12 53591.41 88888.00 2014-11-25 17:04:51.911 329 15323.73 11.08 53591.42 88888.00 2014-11-25 17:04:52.411 329 15323.72 11.09 53591.41 88888.00 2014-11-25 17:04:52.911 329 15323.72 11.08 53591.44 88888.00 2014-11-25 17:04:53.411 329 15323.70 11.08 53591.42 88888.00 2014-11-25 17:04:53.911 329 15323.71 11.17 53591.38 88888.00 2014-11-25 17:04:54.411 329 15323.65 11.16 53591.38 88888.00 2014-11-25 17:04:54.911 329 15323.70 11.08 53591.40 88888.00 2014-11-25 17:04:55.411 329 15323.71 11.07 53591.39 88888.00 2014-11-25 17:04:55.911 329 15323.74 11.09 53591.47 88888.00 2014-11-25 17:04:56.411 329 15323.77 11.08 53591.47 88888.00 2014-11-25 17:04:56.911 329 15323.75 11.08 53591.47 88888.00 2014-11-25 17:04:57.411 329 15323.77 11.09 53591.44 88888.00 2014-11-25 17:04:57.911 329 15323.80 11.09 53591.42 88888.00 2014-11-25 17:04:58.411 329 15323.81 11.07 53591.42 88888.00 2014-11-25 17:04:58.911 329 15323.81 11.04 53591.41 88888.00 2014-11-25 17:04:59.411 329 15323.87 11.06 53591.37 88888.00 2014-11-25 17:04:59.911 329 15323.88 11.03 53591.35 88888.00 2014-11-25 17:05:00.411 329 15323.82 11.04 53591.28 88888.00 2014-11-25 17:05:00.911 329 15323.84 10.99 53591.30 88888.00 2014-11-25 17:05:01.411 329 15323.86 10.98 53591.33 88888.00 2014-11-25 17:05:01.911 329 15323.84 11.07 53591.34 88888.00 2014-11-25 17:05:02.411 329 15323.83 11.01 53591.38 88888.00 2014-11-25 17:05:02.911 329 15323.93 10.98 53591.44 88888.00 2014-11-25 17:05:03.411 329 15323.86 10.94 53591.40 88888.00 2014-11-25 17:05:03.911 329 15323.83 10.80 53591.39 88888.00 2014-11-25 17:05:04.411 329 15323.84 10.94 53591.38 88888.00 2014-11-25 17:05:04.911 329 15323.82 10.98 53591.35 88888.00 2014-11-25 17:05:05.411 329 15323.81 10.97 53591.36 88888.00 2014-11-25 17:05:05.911 329 15323.79 10.98 53591.34 88888.00 2014-11-25 17:05:06.411 329 15323.75 10.99 53591.34 88888.00 2014-11-25 17:05:06.911 329 15323.75 11.00 53591.33 88888.00 2014-11-25 17:05:07.411 329 15323.75 11.00 53591.36 88888.00 2014-11-25 17:05:07.911 329 15323.73 10.97 53591.41 88888.00 2014-11-25 17:05:08.411 329 15323.72 10.96 53591.42 88888.00 2014-11-25 17:05:08.911 329 15323.78 10.92 53591.43 88888.00 2014-11-25 17:05:09.411 329 15323.83 10.94 53591.41 88888.00 2014-11-25 17:05:09.911 329 15323.78 10.96 53591.42 88888.00 2014-11-25 17:05:10.411 329 15323.72 10.98 53591.40 88888.00 2014-11-25 17:05:10.911 329 15323.73 10.92 53591.33 88888.00 2014-11-25 17:05:11.411 329 15323.75 10.97 53591.33 88888.00 2014-11-25 17:05:11.911 329 15323.74 10.89 53591.33 88888.00 2014-11-25 17:05:12.411 329 15323.79 10.86 53591.28 88888.00 2014-11-25 17:05:12.911 329 15323.77 10.90 53591.36 88888.00 2014-11-25 17:05:13.411 329 15323.74 10.92 53591.40 88888.00 2014-11-25 17:05:13.911 329 15323.77 10.99 53591.40 88888.00 2014-11-25 17:05:14.411 329 15323.73 10.89 53591.42 88888.00 2014-11-25 17:05:14.911 329 15323.75 10.84 53591.47 88888.00 2014-11-25 17:05:15.411 329 15323.77 10.84 53591.47 88888.00 2014-11-25 17:05:15.911 329 15323.73 10.80 53591.39 88888.00 2014-11-25 17:05:16.411 329 15323.73 10.84 53591.40 88888.00 2014-11-25 17:05:16.911 329 15323.72 11.01 53591.40 88888.00 2014-11-25 17:05:17.411 329 15323.70 10.99 53591.45 88888.00 2014-11-25 17:05:17.911 329 15323.63 10.92 53591.43 88888.00 2014-11-25 17:05:18.411 329 15323.65 10.90 53591.44 88888.00 2014-11-25 17:05:18.911 329 15323.72 10.97 53591.47 88888.00 2014-11-25 17:05:19.411 329 15323.72 11.05 53591.50 88888.00 2014-11-25 17:05:19.911 329 15323.73 10.99 53591.54 88888.00 2014-11-25 17:05:20.411 329 15323.72 10.91 53591.57 88888.00 2014-11-25 17:05:20.911 329 15323.66 10.89 53591.53 88888.00 2014-11-25 17:05:21.411 329 15323.69 10.91 53591.52 88888.00 2014-11-25 17:05:21.911 329 15323.69 11.00 53591.49 88888.00 2014-11-25 17:05:22.411 329 15323.65 10.87 53591.48 88888.00 2014-11-25 17:05:22.911 329 15323.65 10.86 53591.42 88888.00 2014-11-25 17:05:23.411 329 15323.63 10.87 53591.49 88888.00 2014-11-25 17:05:23.911 329 15323.62 10.87 53591.55 88888.00 2014-11-25 17:05:24.411 329 15323.66 10.99 53591.55 88888.00 2014-11-25 17:05:24.911 329 15323.69 11.03 53591.49 88888.00 2014-11-25 17:05:25.411 329 15323.68 10.92 53591.54 88888.00 2014-11-25 17:05:25.911 329 15323.68 10.89 53591.60 88888.00 2014-11-25 17:05:26.411 329 15323.68 10.90 53591.59 88888.00 2014-11-25 17:05:26.911 329 15323.70 10.90 53591.61 88888.00 2014-11-25 17:05:27.411 329 15323.70 10.94 53591.64 88888.00 2014-11-25 17:05:27.911 329 15323.72 10.92 53591.61 88888.00 2014-11-25 17:05:28.411 329 15323.69 10.92 53591.55 88888.00 2014-11-25 17:05:28.911 329 15323.64 10.98 53591.49 88888.00 2014-11-25 17:05:29.411 329 15323.69 11.00 53591.50 88888.00 2014-11-25 17:05:29.911 329 15323.69 11.05 53591.55 88888.00 2014-11-25 17:05:30.411 329 15323.68 10.96 53591.54 88888.00 2014-11-25 17:05:30.911 329 15323.70 10.97 53591.53 88888.00 2014-11-25 17:05:31.411 329 15323.69 10.98 53591.58 88888.00 2014-11-25 17:05:31.911 329 15323.65 10.99 53591.60 88888.00 2014-11-25 17:05:32.411 329 15323.70 11.05 53591.60 88888.00 2014-11-25 17:05:32.911 329 15323.69 11.12 53591.62 88888.00 2014-11-25 17:05:33.411 329 15323.65 11.05 53591.62 88888.00 2014-11-25 17:05:33.911 329 15323.65 11.10 53591.58 88888.00 2014-11-25 17:05:34.411 329 15323.64 11.17 53591.48 88888.00 2014-11-25 17:05:34.911 329 15323.63 11.16 53591.46 88888.00 2014-11-25 17:05:35.411 329 15323.68 11.09 53591.46 88888.00 2014-11-25 17:05:35.911 329 15323.70 11.08 53591.45 88888.00 2014-11-25 17:05:36.411 329 15323.70 11.05 53591.44 88888.00 2014-11-25 17:05:36.911 329 15323.65 11.08 53591.48 88888.00 2014-11-25 17:05:37.411 329 15323.65 11.10 53591.49 88888.00 2014-11-25 17:05:37.911 329 15323.65 11.17 53591.52 88888.00 2014-11-25 17:05:38.411 329 15323.66 11.17 53591.52 88888.00 2014-11-25 17:05:38.911 329 15323.65 11.13 53591.53 88888.00 2014-11-25 17:05:39.411 329 15323.66 11.07 53591.50 88888.00 2014-11-25 17:05:39.911 329 15323.68 11.13 53591.49 88888.00 2014-11-25 17:05:40.411 329 15323.66 11.17 53591.48 88888.00 2014-11-25 17:05:40.911 329 15323.69 11.06 53591.49 88888.00 2014-11-25 17:05:41.411 329 15323.70 10.96 53591.49 88888.00 2014-11-25 17:05:41.911 329 15323.69 11.07 53591.54 88888.00 2014-11-25 17:05:42.411 329 15323.65 11.18 53591.57 88888.00 2014-11-25 17:05:42.911 329 15323.72 11.16 53591.63 88888.00 2014-11-25 17:05:43.411 329 15323.72 11.17 53591.65 88888.00 2014-11-25 17:05:43.911 329 15323.69 11.20 53591.63 88888.00 2014-11-25 17:05:44.411 329 15323.59 11.25 53591.63 88888.00 2014-11-25 17:05:44.911 329 15323.61 11.24 53591.60 88888.00 2014-11-25 17:05:45.411 329 15323.70 11.21 53591.64 88888.00 2014-11-25 17:05:45.911 329 15323.68 11.17 53591.66 88888.00 2014-11-25 17:05:46.411 329 15323.64 11.18 53591.64 88888.00 2014-11-25 17:05:46.911 329 15323.64 11.21 53591.62 88888.00 2014-11-25 17:05:47.411 329 15323.61 11.24 53591.62 88888.00 2014-11-25 17:05:47.911 329 15323.63 11.26 53591.64 88888.00 2014-11-25 17:05:48.411 329 15323.65 11.24 53591.65 88888.00 2014-11-25 17:05:48.911 329 15323.64 11.20 53591.63 88888.00 2014-11-25 17:05:49.411 329 15323.61 11.21 53591.65 88888.00 2014-11-25 17:05:49.911 329 15323.57 11.20 53591.63 88888.00 2014-11-25 17:05:50.411 329 15323.63 11.16 53591.61 88888.00 2014-11-25 17:05:50.911 329 15323.64 11.18 53591.65 88888.00 2014-11-25 17:05:51.411 329 15323.66 11.23 53591.66 88888.00 2014-11-25 17:05:51.911 329 15323.62 11.21 53591.59 88888.00 2014-11-25 17:05:52.411 329 15323.61 11.18 53591.56 88888.00 2014-11-25 17:05:52.911 329 15323.60 11.20 53591.59 88888.00 2014-11-25 17:05:53.411 329 15323.62 11.09 53591.57 88888.00 2014-11-25 17:05:53.911 329 15323.63 11.01 53591.55 88888.00 2014-11-25 17:05:54.411 329 15323.62 11.05 53591.58 88888.00 2014-11-25 17:05:54.911 329 15323.62 11.07 53591.59 88888.00 2014-11-25 17:05:55.411 329 15323.60 11.06 53591.59 88888.00 2014-11-25 17:05:55.911 329 15323.66 11.04 53591.62 88888.00 2014-11-25 17:05:56.411 329 15323.66 11.04 53591.63 88888.00 2014-11-25 17:05:56.911 329 15323.61 11.04 53591.65 88888.00 2014-11-25 17:05:57.411 329 15323.64 11.14 53591.63 88888.00 2014-11-25 17:05:57.911 329 15323.64 11.15 53591.56 88888.00 2014-11-25 17:05:58.411 329 15323.64 11.14 53591.53 88888.00 2014-11-25 17:05:58.911 329 15323.65 11.17 53591.56 88888.00 2014-11-25 17:05:59.411 329 15323.65 11.12 53591.57 88888.00 2014-11-25 17:05:59.911 329 15323.68 11.09 53591.57 88888.00 2014-11-25 17:06:00.411 329 15323.63 11.17 53591.58 88888.00 2014-11-25 17:06:00.911 329 15323.60 11.23 53591.60 88888.00 2014-11-25 17:06:01.411 329 15323.63 11.21 53591.63 88888.00 2014-11-25 17:06:01.911 329 15323.68 11.21 53591.63 88888.00 2014-11-25 17:06:02.411 329 15323.68 11.22 53591.63 88888.00 2014-11-25 17:06:02.911 329 15323.71 11.27 53591.61 88888.00 2014-11-25 17:06:03.411 329 15323.64 11.34 53591.63 88888.00 2014-11-25 17:06:03.911 329 15323.66 11.35 53591.64 88888.00 2014-11-25 17:06:04.411 329 15323.70 11.29 53591.66 88888.00 2014-11-25 17:06:04.911 329 15323.69 11.21 53591.67 88888.00 2014-11-25 17:06:05.411 329 15323.64 11.22 53591.68 88888.00 2014-11-25 17:06:05.911 329 15323.65 11.21 53591.67 88888.00 2014-11-25 17:06:06.411 329 15323.73 11.24 53591.67 88888.00 2014-11-25 17:06:06.911 329 15323.73 11.24 53591.69 88888.00 2014-11-25 17:06:07.411 329 15323.78 11.23 53591.76 88888.00 2014-11-25 17:06:07.911 329 15323.81 11.24 53591.75 88888.00 2014-11-25 17:06:08.411 329 15323.79 11.20 53591.74 88888.00 2014-11-25 17:06:08.911 329 15323.78 11.26 53591.77 88888.00 2014-11-25 17:06:09.411 329 15323.77 11.23 53591.73 88888.00 2014-11-25 17:06:09.911 329 15323.80 11.12 53591.74 88888.00 2014-11-25 17:06:10.411 329 15323.83 11.21 53591.69 88888.00 2014-11-25 17:06:10.911 329 15323.84 11.29 53591.67 88888.00 2014-11-25 17:06:11.411 329 15323.82 11.29 53591.72 88888.00 2014-11-25 17:06:11.911 329 15323.80 11.25 53591.70 88888.00 2014-11-25 17:06:12.411 329 15323.78 11.18 53591.68 88888.00 2014-11-25 17:06:12.911 329 15323.79 11.18 53591.74 88888.00 2014-11-25 17:06:13.411 329 15323.81 11.15 53591.77 88888.00 2014-11-25 17:06:13.911 329 15323.83 11.08 53591.73 88888.00 2014-11-25 17:06:14.411 329 15323.77 11.14 53591.73 88888.00 2014-11-25 17:06:14.911 329 15323.80 11.25 53591.68 88888.00 2014-11-25 17:06:15.411 329 15323.82 11.29 53591.61 88888.00 2014-11-25 17:06:15.911 329 15323.82 11.30 53591.67 88888.00 2014-11-25 17:06:16.411 329 15323.79 11.24 53591.74 88888.00 2014-11-25 17:06:16.911 329 15323.80 11.17 53591.74 88888.00 2014-11-25 17:06:17.411 329 15323.84 11.22 53591.74 88888.00 2014-11-25 17:06:17.911 329 15323.82 11.21 53591.76 88888.00 2014-11-25 17:06:18.411 329 15323.78 11.26 53591.70 88888.00 2014-11-25 17:06:18.911 329 15323.79 11.22 53591.70 88888.00 2014-11-25 17:06:19.411 329 15323.80 11.13 53591.75 88888.00 2014-11-25 17:06:19.911 329 15323.80 11.12 53591.73 88888.00 2014-11-25 17:06:20.412 329 15323.80 11.14 53591.67 88888.00 2014-11-25 17:06:20.912 329 15323.75 11.13 53591.67 88888.00 2014-11-25 17:06:21.412 329 15323.84 11.16 53591.65 88888.00 2014-11-25 17:06:21.912 329 15323.88 11.15 53591.62 88888.00 2014-11-25 17:06:22.412 329 15323.88 11.10 53591.64 88888.00 2014-11-25 17:06:22.912 329 15323.78 11.13 53591.65 88888.00 2014-11-25 17:06:23.412 329 15323.74 11.16 53591.66 88888.00 2014-11-25 17:06:23.912 329 15323.74 11.15 53591.72 88888.00 2014-11-25 17:06:24.412 329 15323.80 11.06 53591.72 88888.00 2014-11-25 17:06:24.912 329 15323.79 11.09 53591.76 88888.00 2014-11-25 17:06:25.412 329 15323.78 11.07 53591.76 88888.00 2014-11-25 17:06:25.912 329 15323.80 10.99 53591.79 88888.00 2014-11-25 17:06:26.412 329 15323.81 11.04 53591.83 88888.00 2014-11-25 17:06:26.912 329 15323.80 11.06 53591.82 88888.00 2014-11-25 17:06:27.412 329 15323.80 11.08 53591.80 88888.00 2014-11-25 17:06:27.912 329 15323.82 11.10 53591.80 88888.00 2014-11-25 17:06:28.412 329 15323.84 11.10 53591.82 88888.00 2014-11-25 17:06:28.912 329 15323.84 11.08 53591.83 88888.00 2014-11-25 17:06:29.412 329 15323.83 11.03 53591.86 88888.00 2014-11-25 17:06:29.912 329 15323.86 11.04 53591.86 88888.00 2014-11-25 17:06:30.412 329 15323.88 10.92 53591.88 88888.00 2014-11-25 17:06:30.912 329 15323.83 10.89 53591.86 88888.00 2014-11-25 17:06:31.412 329 15323.78 10.89 53591.85 88888.00 2014-11-25 17:06:31.912 329 15323.79 10.92 53591.81 88888.00 2014-11-25 17:06:32.412 329 15323.77 10.92 53591.80 88888.00 2014-11-25 17:06:32.912 329 15323.73 10.96 53591.74 88888.00 2014-11-25 17:06:33.412 329 15323.71 11.09 53591.69 88888.00 2014-11-25 17:06:33.912 329 15323.74 11.16 53591.70 88888.00 2014-11-25 17:06:34.412 329 15323.73 11.12 53591.74 88888.00 2014-11-25 17:06:34.912 329 15323.77 11.16 53591.75 88888.00 2014-11-25 17:06:35.412 329 15323.80 11.08 53591.76 88888.00 2014-11-25 17:06:35.912 329 15323.82 11.04 53591.80 88888.00 2014-11-25 17:06:36.412 329 15323.80 11.16 53591.86 88888.00 2014-11-25 17:06:36.912 329 15323.81 11.17 53591.89 88888.00 2014-11-25 17:06:37.412 329 15323.86 11.06 53591.90 88888.00 2014-11-25 17:06:37.912 329 15323.78 11.07 53591.93 88888.00 2014-11-25 17:06:38.412 329 15323.81 11.07 53591.94 88888.00 2014-11-25 17:06:38.912 329 15323.75 11.07 53591.90 88888.00 2014-11-25 17:06:39.412 329 15323.78 11.05 53591.84 88888.00 2014-11-25 17:06:39.912 329 15323.77 11.05 53591.85 88888.00 2014-11-25 17:06:40.412 329 15323.71 11.13 53591.83 88888.00 2014-11-25 17:06:40.912 329 15323.74 11.20 53591.82 88888.00 2014-11-25 17:06:41.412 329 15323.77 11.21 53591.85 88888.00 2014-11-25 17:06:41.912 329 15323.74 11.20 53591.87 88888.00 2014-11-25 17:06:42.412 329 15323.74 11.24 53591.85 88888.00 2014-11-25 17:06:42.912 329 15323.78 11.26 53591.90 88888.00 2014-11-25 17:06:43.412 329 15323.75 11.21 53591.89 88888.00 2014-11-25 17:06:43.912 329 15323.78 11.25 53591.89 88888.00 2014-11-25 17:06:44.412 329 15323.77 11.25 53591.92 88888.00 2014-11-25 17:06:44.912 329 15323.71 11.22 53591.92 88888.00 2014-11-25 17:06:45.412 329 15323.72 11.17 53591.90 88888.00 2014-11-25 17:06:45.912 329 15323.68 11.17 53591.90 88888.00 2014-11-25 17:06:46.412 329 15323.71 11.31 53591.86 88888.00 2014-11-25 17:06:46.912 329 15323.77 11.40 53591.88 88888.00 2014-11-25 17:06:47.412 329 15323.82 11.50 53591.98 88888.00 2014-11-25 17:06:47.912 329 15323.80 11.51 53592.07 88888.00 2014-11-25 17:06:48.412 329 15323.79 11.50 53592.09 88888.00 2014-11-25 17:06:48.912 329 15323.78 11.51 53592.02 88888.00 2014-11-25 17:06:49.412 329 15323.74 11.58 53591.98 88888.00 2014-11-25 17:06:49.912 329 15323.75 11.60 53591.97 88888.00 2014-11-25 17:06:50.412 329 15323.69 11.61 53591.95 88888.00 2014-11-25 17:06:50.912 329 15323.71 11.51 53591.94 88888.00 2014-11-25 17:06:51.412 329 15323.72 11.53 53592.00 88888.00 2014-11-25 17:06:51.912 329 15323.71 11.52 53592.04 88888.00 2014-11-25 17:06:52.412 329 15323.69 11.56 53592.05 88888.00 2014-11-25 17:06:52.912 329 15323.68 11.63 53592.06 88888.00 2014-11-25 17:06:53.412 329 15323.73 11.69 53592.03 88888.00 2014-11-25 17:06:53.912 329 15323.74 11.73 53592.09 88888.00 2014-11-25 17:06:54.412 329 15323.75 11.72 53592.13 88888.00 2014-11-25 17:06:54.912 329 15323.78 11.69 53592.21 88888.00 2014-11-25 17:06:55.412 329 15323.74 11.75 53592.20 88888.00 2014-11-25 17:06:55.912 329 15323.73 11.73 53592.16 88888.00 2014-11-25 17:06:56.412 329 15323.73 11.69 53592.10 88888.00 2014-11-25 17:06:56.912 329 15323.74 11.73 53592.09 88888.00 2014-11-25 17:06:57.412 329 15323.72 11.81 53592.09 88888.00 2014-11-25 17:06:57.912 329 15323.73 11.75 53592.09 88888.00 2014-11-25 17:06:58.412 329 15323.71 11.74 53592.14 88888.00 2014-11-25 17:06:58.912 329 15323.70 11.75 53592.13 88888.00 2014-11-25 17:06:59.412 329 15323.74 11.86 53592.09 88888.00 2014-11-25 17:06:59.912 329 15323.78 11.78 53592.11 88888.00 2014-11-25 17:07:00.412 329 15323.78 11.78 53592.17 88888.00 2014-11-25 17:07:00.912 329 15323.80 11.85 53592.18 88888.00 2014-11-25 17:07:01.412 329 15323.80 11.92 53592.18 88888.00 2014-11-25 17:07:01.912 329 15323.80 11.87 53592.18 88888.00 2014-11-25 17:07:02.412 329 15323.80 11.87 53592.20 88888.00 2014-11-25 17:07:02.912 329 15323.78 11.85 53592.26 88888.00 2014-11-25 17:07:03.412 329 15323.83 11.82 53592.33 88888.00 2014-11-25 17:07:03.912 329 15323.78 11.81 53592.38 88888.00 2014-11-25 17:07:04.412 329 15323.74 11.76 53592.34 88888.00 2014-11-25 17:07:04.912 329 15323.82 11.81 53592.28 88888.00 2014-11-25 17:07:05.412 329 15323.86 11.92 53592.30 88888.00 2014-11-25 17:07:05.912 329 15323.87 11.96 53592.26 88888.00 2014-11-25 17:07:06.412 329 15323.86 12.02 53592.25 88888.00 2014-11-25 17:07:06.912 329 15323.83 12.10 53592.20 88888.00 2014-11-25 17:07:07.412 329 15323.87 12.15 53592.21 88888.00 2014-11-25 17:07:07.912 329 15323.83 12.07 53592.22 88888.00 2014-11-25 17:07:08.412 329 15323.82 12.04 53592.16 88888.00 2014-11-25 17:07:08.912 329 15323.84 12.00 53592.14 88888.00 2014-11-25 17:07:09.412 329 15323.86 11.95 53592.15 88888.00 2014-11-25 17:07:09.912 329 15323.87 11.84 53592.13 88888.00 2014-11-25 17:07:10.412 329 15323.86 11.93 53592.13 88888.00 2014-11-25 17:07:10.912 329 15323.84 12.00 53592.11 88888.00 2014-11-25 17:07:11.412 329 15323.87 12.00 53592.16 88888.00 2014-11-25 17:07:11.912 329 15323.88 11.99 53592.21 88888.00 2014-11-25 17:07:12.412 329 15323.91 12.04 53592.22 88888.00 2014-11-25 17:07:12.912 329 15323.91 12.03 53592.19 88888.00 2014-11-25 17:07:13.412 329 15323.92 12.05 53592.19 88888.00 2014-11-25 17:07:13.912 329 15323.96 12.02 53592.13 88888.00 2014-11-25 17:07:14.412 329 15323.98 12.04 53592.09 88888.00 2014-11-25 17:07:14.912 329 15324.00 12.08 53592.13 88888.00 2014-11-25 17:07:15.412 329 15324.01 12.00 53592.14 88888.00 2014-11-25 17:07:15.912 329 15324.08 12.04 53592.02 88888.00 2014-11-25 17:07:16.412 329 15324.08 11.99 53592.01 88888.00 2014-11-25 17:07:16.912 329 15324.09 11.98 53591.97 88888.00 2014-11-25 17:07:17.412 329 15324.08 11.93 53591.96 88888.00 2014-11-25 17:07:17.912 329 15324.07 11.92 53592.00 88888.00 2014-11-25 17:07:18.412 329 15324.11 11.99 53592.06 88888.00 2014-11-25 17:07:18.912 329 15324.11 12.04 53592.01 88888.00 2014-11-25 17:07:19.412 329 15324.11 11.95 53591.94 88888.00 2014-11-25 17:07:19.912 329 15324.11 11.90 53591.88 88888.00 2014-11-25 17:07:20.412 329 15324.05 11.90 53591.87 88888.00 2014-11-25 17:07:20.912 329 15324.10 11.91 53591.87 88888.00 2014-11-25 17:07:21.412 329 15324.09 11.83 53591.92 88888.00 2014-11-25 17:07:21.912 329 15324.08 11.78 53591.93 88888.00 2014-11-25 17:07:22.412 329 15324.13 11.81 53591.93 88888.00 2014-11-25 17:07:22.912 329 15324.13 11.87 53591.93 88888.00 2014-11-25 17:07:23.412 329 15324.16 11.89 53591.94 88888.00 2014-11-25 17:07:23.912 329 15324.14 11.78 53591.92 88888.00 2014-11-25 17:07:24.412 329 15324.18 11.83 53591.86 88888.00 2014-11-25 17:07:24.912 329 15324.20 11.79 53591.88 88888.00 2014-11-25 17:07:25.412 329 15324.18 11.79 53591.88 88888.00 2014-11-25 17:07:25.912 329 15324.16 11.74 53591.81 88888.00 2014-11-25 17:07:26.412 329 15324.17 11.67 53591.72 88888.00 2014-11-25 17:07:26.912 329 15324.24 11.72 53591.76 88888.00 2014-11-25 17:07:27.412 329 15324.26 11.72 53591.77 88888.00 2014-11-25 17:07:27.912 329 15324.24 11.73 53591.80 88888.00 2014-11-25 17:07:28.412 329 15324.22 11.75 53591.85 88888.00 2014-11-25 17:07:28.912 329 15324.26 11.78 53591.90 88888.00 2014-11-25 17:07:29.412 329 15324.28 11.78 53591.86 88888.00 2014-11-25 17:07:29.912 329 15324.29 11.79 53591.87 88888.00 2014-11-25 17:07:30.412 329 15324.31 11.75 53591.85 88888.00 2014-11-25 17:07:30.912 329 15324.31 11.66 53591.82 88888.00 2014-11-25 17:07:31.412 329 15324.36 11.68 53591.74 88888.00 2014-11-25 17:07:31.912 329 15324.35 11.66 53591.72 88888.00 2014-11-25 17:07:32.412 329 15324.35 11.59 53591.70 88888.00 2014-11-25 17:07:32.912 329 15324.41 11.59 53591.69 88888.00 2014-11-25 17:07:33.412 329 15324.43 11.57 53591.72 88888.00 2014-11-25 17:07:33.912 329 15324.42 11.56 53591.74 88888.00 2014-11-25 17:07:34.412 329 15324.35 11.57 53591.75 88888.00 2014-11-25 17:07:34.912 329 15324.35 11.60 53591.76 88888.00 2014-11-25 17:07:35.412 329 15324.38 11.59 53591.80 88888.00 2014-11-25 17:07:35.912 329 15324.41 11.50 53591.80 88888.00 2014-11-25 17:07:36.412 329 15324.38 11.49 53591.73 88888.00 2014-11-25 17:07:36.912 329 15324.42 11.53 53591.70 88888.00 2014-11-25 17:07:37.412 329 15324.41 11.50 53591.66 88888.00 2014-11-25 17:07:37.912 329 15324.36 11.47 53591.61 88888.00 2014-11-25 17:07:38.412 329 15324.36 11.40 53591.59 88888.00 2014-11-25 17:07:38.912 329 15324.46 11.36 53591.59 88888.00 2014-11-25 17:07:39.412 329 15324.45 11.35 53591.58 88888.00 2014-11-25 17:07:39.912 329 15324.42 11.34 53591.65 88888.00 2014-11-25 17:07:40.412 329 15324.43 11.30 53591.67 88888.00 2014-11-25 17:07:40.912 329 15324.41 11.36 53591.66 88888.00 2014-11-25 17:07:41.412 329 15324.43 11.35 53591.66 88888.00 2014-11-25 17:07:41.912 329 15324.46 11.27 53591.66 88888.00 2014-11-25 17:07:42.412 329 15324.42 11.27 53591.61 88888.00 2014-11-25 17:07:42.912 329 15324.41 11.27 53591.66 88888.00 2014-11-25 17:07:43.412 329 15324.44 11.26 53591.59 88888.00 2014-11-25 17:07:43.912 329 15324.43 11.17 53591.59 88888.00 2014-11-25 17:07:44.412 329 15324.47 11.04 53591.55 88888.00 2014-11-25 17:07:44.912 329 15324.45 11.06 53591.53 88888.00 2014-11-25 17:07:45.412 329 15324.45 11.06 53591.53 88888.00 2014-11-25 17:07:45.912 329 15324.47 11.00 53591.52 88888.00 2014-11-25 17:07:46.412 329 15324.47 10.96 53591.47 88888.00 2014-11-25 17:07:46.912 329 15324.45 11.00 53591.42 88888.00 2014-11-25 17:07:47.412 329 15324.47 11.12 53591.43 88888.00 2014-11-25 17:07:47.912 329 15324.48 11.17 53591.43 88888.00 2014-11-25 17:07:48.412 329 15324.45 11.16 53591.40 88888.00 2014-11-25 17:07:48.912 329 15324.46 11.16 53591.38 88888.00 2014-11-25 17:07:49.412 329 15324.43 11.16 53591.39 88888.00 2014-11-25 17:07:49.912 329 15324.45 11.15 53591.44 88888.00 2014-11-25 17:07:50.412 329 15324.48 11.15 53591.47 88888.00 2014-11-25 17:07:50.912 329 15324.45 11.13 53591.50 88888.00 2014-11-25 17:07:51.412 329 15324.45 11.10 53591.49 88888.00 2014-11-25 17:07:51.912 329 15324.45 11.08 53591.50 88888.00 2014-11-25 17:07:52.412 329 15324.41 11.12 53591.56 88888.00 2014-11-25 17:07:52.912 329 15324.44 11.14 53591.57 88888.00 2014-11-25 17:07:53.412 329 15324.45 11.08 53591.59 88888.00 2014-11-25 17:07:53.912 329 15324.45 10.95 53591.61 88888.00 2014-11-25 17:07:54.412 329 15324.41 11.03 53591.61 88888.00 2014-11-25 17:07:54.912 329 15324.43 11.09 53591.57 88888.00 2014-11-25 17:07:55.412 329 15324.39 11.16 53591.50 88888.00 2014-11-25 17:07:55.912 329 15324.37 11.21 53591.48 88888.00 2014-11-25 17:07:56.412 329 15324.39 11.20 53591.48 88888.00 2014-11-25 17:07:56.912 329 15324.41 11.15 53591.50 88888.00 2014-11-25 17:07:57.412 329 15324.47 11.16 53591.52 88888.00 2014-11-25 17:07:57.912 329 15324.43 11.18 53591.54 88888.00 2014-11-25 17:07:58.412 329 15324.43 11.16 53591.57 88888.00 2014-11-25 17:07:58.912 329 15324.43 11.06 53591.65 88888.00 2014-11-25 17:07:59.412 329 15324.43 11.06 53591.66 88888.00 2014-11-25 17:07:59.912 329 15324.42 11.05 53591.66 88888.00 2014-11-25 17:08:00.412 329 15324.45 11.12 53591.66 88888.00 2014-11-25 17:08:00.912 329 15324.44 11.08 53591.61 88888.00 2014-11-25 17:08:01.412 329 15324.42 11.07 53591.63 88888.00 2014-11-25 17:08:01.912 329 15324.43 11.04 53591.62 88888.00 2014-11-25 17:08:02.412 329 15324.43 11.05 53591.69 88888.00 2014-11-25 17:08:02.912 329 15324.45 11.04 53591.68 88888.00 2014-11-25 17:08:03.412 329 15324.45 11.01 53591.64 88888.00 2014-11-25 17:08:03.912 329 15324.41 11.13 53591.61 88888.00 2014-11-25 17:08:04.412 329 15324.43 11.09 53591.61 88888.00 2014-11-25 17:08:04.912 329 15324.42 11.07 53591.67 88888.00 2014-11-25 17:08:05.412 329 15324.45 11.08 53591.65 88888.00 2014-11-25 17:08:05.912 329 15324.48 11.10 53591.70 88888.00 2014-11-25 17:08:06.412 329 15324.50 11.20 53591.69 88888.00 2014-11-25 17:08:06.912 329 15324.44 11.23 53591.72 88888.00 2014-11-25 17:08:07.412 329 15324.46 11.15 53591.70 88888.00 2014-11-25 17:08:07.912 329 15324.48 11.24 53591.69 88888.00 2014-11-25 17:08:08.412 329 15324.50 11.27 53591.73 88888.00 2014-11-25 17:08:08.912 329 15324.54 11.25 53591.74 88888.00 2014-11-25 17:08:09.412 329 15324.59 11.24 53591.75 88888.00 2014-11-25 17:08:09.912 329 15324.60 11.25 53591.76 88888.00 2014-11-25 17:08:10.412 329 15324.63 11.29 53591.80 88888.00 2014-11-25 17:08:10.912 329 15324.63 11.18 53591.79 88888.00 2014-11-25 17:08:11.412 329 15324.65 11.23 53591.79 88888.00 2014-11-25 17:08:11.912 329 15324.64 11.34 53591.76 88888.00 2014-11-25 17:08:12.412 329 15324.57 11.26 53591.64 88888.00 2014-11-25 17:08:12.912 329 15324.59 11.16 53591.63 88888.00 2014-11-25 17:08:13.412 329 15324.57 11.10 53591.64 88888.00 2014-11-25 17:08:13.912 329 15324.63 11.13 53591.64 88888.00 2014-11-25 17:08:14.412 329 15324.70 11.18 53591.64 88888.00 2014-11-25 17:08:14.912 329 15324.70 11.20 53591.64 88888.00 2014-11-25 17:08:15.412 329 15324.64 11.17 53591.62 88888.00 2014-11-25 17:08:15.912 329 15324.69 11.10 53591.67 88888.00 2014-11-25 17:08:16.412 329 15324.72 11.17 53591.70 88888.00 2014-11-25 17:08:16.912 329 15324.70 11.26 53591.70 88888.00 2014-11-25 17:08:17.412 329 15324.69 11.26 53591.69 88888.00 2014-11-25 17:08:17.912 329 15324.73 11.26 53591.66 88888.00 2014-11-25 17:08:18.412 329 15324.78 11.25 53591.63 88888.00 2014-11-25 17:08:18.912 329 15324.73 11.13 53591.65 88888.00 2014-11-25 17:08:19.412 329 15324.73 11.03 53591.64 88888.00 2014-11-25 17:08:19.912 329 15324.75 11.07 53591.68 88888.00 2014-11-25 17:08:20.412 329 15324.73 11.09 53591.67 88888.00 2014-11-25 17:08:20.912 329 15324.77 11.10 53591.65 88888.00 2014-11-25 17:08:21.412 329 15324.74 11.08 53591.67 88888.00 2014-11-25 17:08:21.912 329 15324.77 11.08 53591.68 88888.00 2014-11-25 17:08:22.412 329 15324.73 11.12 53591.73 88888.00 2014-11-25 17:08:22.912 329 15324.72 11.05 53591.67 88888.00 2014-11-25 17:08:23.412 329 15324.73 10.98 53591.64 88888.00 2014-11-25 17:08:23.912 329 15324.75 10.91 53591.57 88888.00 2014-11-25 17:08:24.412 329 15324.73 10.90 53591.50 88888.00 2014-11-25 17:08:24.912 329 15324.73 10.89 53591.53 88888.00 2014-11-25 17:08:25.412 329 15324.78 10.90 53591.57 88888.00 2014-11-25 17:08:25.912 329 15324.84 10.94 53591.58 88888.00 2014-11-25 17:08:26.412 329 15324.79 10.92 53591.57 88888.00 2014-11-25 17:08:26.912 329 15324.78 10.89 53591.57 88888.00 2014-11-25 17:08:27.412 329 15324.75 10.88 53591.63 88888.00 2014-11-25 17:08:27.912 329 15324.73 10.89 53591.65 88888.00 2014-11-25 17:08:28.412 329 15324.74 10.99 53591.56 88888.00 2014-11-25 17:08:28.912 329 15324.81 11.08 53591.53 88888.00 2014-11-25 17:08:29.412 329 15324.81 11.01 53591.59 88888.00 2014-11-25 17:08:29.912 329 15324.81 10.99 53591.56 88888.00 2014-11-25 17:08:30.412 329 15324.78 10.97 53591.53 88888.00 2014-11-25 17:08:30.912 329 15324.78 11.01 53591.49 88888.00 2014-11-25 17:08:31.412 329 15324.78 10.96 53591.50 88888.00 2014-11-25 17:08:31.912 329 15324.74 10.95 53591.50 88888.00 2014-11-25 17:08:32.412 329 15324.80 10.94 53591.53 88888.00 2014-11-25 17:08:32.912 329 15324.81 10.86 53591.57 88888.00 2014-11-25 17:08:33.412 329 15324.77 10.95 53591.54 88888.00 2014-11-25 17:08:33.912 329 15324.77 11.03 53591.48 88888.00 2014-11-25 17:08:34.412 329 15324.77 10.91 53591.48 88888.00 2014-11-25 17:08:34.912 329 15324.71 10.88 53591.50 88888.00 2014-11-25 17:08:35.412 329 15324.74 10.95 53591.54 88888.00 2014-11-25 17:08:35.912 329 15324.74 10.98 53591.47 88888.00 2014-11-25 17:08:36.412 329 15324.77 10.98 53591.44 88888.00 2014-11-25 17:08:36.912 329 15324.74 10.82 53591.44 88888.00 2014-11-25 17:08:37.412 329 15324.79 10.79 53591.45 88888.00 2014-11-25 17:08:37.912 329 15324.77 10.78 53591.48 88888.00 2014-11-25 17:08:38.412 329 15324.72 10.78 53591.48 88888.00 2014-11-25 17:08:38.912 329 15324.77 10.75 53591.52 88888.00 2014-11-25 17:08:39.412 329 15324.77 10.82 53591.56 88888.00 2014-11-25 17:08:39.912 329 15324.78 10.98 53591.53 88888.00 2014-11-25 17:08:40.412 329 15324.77 11.03 53591.56 88888.00 2014-11-25 17:08:40.912 329 15324.74 11.01 53591.58 88888.00 2014-11-25 17:08:41.412 329 15324.74 11.01 53591.54 88888.00 2014-11-25 17:08:41.912 329 15324.74 10.99 53591.47 88888.00 2014-11-25 17:08:42.412 329 15324.77 10.98 53591.45 88888.00 2014-11-25 17:08:42.912 329 15324.81 10.99 53591.45 88888.00 2014-11-25 17:08:43.412 329 15324.80 10.96 53591.50 88888.00 2014-11-25 17:08:43.912 329 15324.78 10.84 53591.45 88888.00 2014-11-25 17:08:44.412 329 15324.83 10.84 53591.45 88888.00 2014-11-25 17:08:44.912 329 15324.87 10.88 53591.52 88888.00 2014-11-25 17:08:45.412 329 15324.90 10.89 53591.56 88888.00 2014-11-25 17:08:45.912 329 15324.88 10.86 53591.55 88888.00 2014-11-25 17:08:46.412 329 15324.86 10.82 53591.55 88888.00 2014-11-25 17:08:46.912 329 15324.86 10.87 53591.53 88888.00 2014-11-25 17:08:47.412 329 15324.88 10.84 53591.44 88888.00 2014-11-25 17:08:47.912 329 15324.89 10.92 53591.42 88888.00 2014-11-25 17:08:48.412 329 15324.93 10.94 53591.40 88888.00 2014-11-25 17:08:48.912 329 15324.98 10.83 53591.38 88888.00 2014-11-25 17:08:49.412 329 15325.00 10.86 53591.41 88888.00 2014-11-25 17:08:49.912 329 15324.97 10.88 53591.41 88888.00 2014-11-25 17:08:50.412 329 15324.99 10.89 53591.39 88888.00 2014-11-25 17:08:50.912 329 15325.01 10.88 53591.39 88888.00 2014-11-25 17:08:51.412 329 15325.10 10.88 53591.43 88888.00 2014-11-25 17:08:51.912 329 15325.10 10.92 53591.43 88888.00 2014-11-25 17:08:52.412 329 15325.16 10.83 53591.42 88888.00 2014-11-25 17:08:52.912 329 15325.15 10.73 53591.39 88888.00 2014-11-25 17:08:53.412 329 15325.10 10.77 53591.34 88888.00 2014-11-25 17:08:53.912 329 15325.16 10.79 53591.34 88888.00 2014-11-25 17:08:54.412 329 15325.19 10.78 53591.33 88888.00 2014-11-25 17:08:54.912 329 15325.18 10.82 53591.37 88888.00 2014-11-25 17:08:55.412 329 15325.24 10.75 53591.36 88888.00 2014-11-25 17:08:55.912 329 15325.25 10.70 53591.34 88888.00 2014-11-25 17:08:56.412 329 15325.22 10.71 53591.33 88888.00 2014-11-25 17:08:56.912 329 15325.17 10.75 53591.38 88888.00 2014-11-25 17:08:57.412 329 15325.13 10.70 53591.44 88888.00 2014-11-25 17:08:57.912 329 15325.17 10.72 53591.39 88888.00 2014-11-25 17:08:58.412 329 15325.22 10.80 53591.38 88888.00 2014-11-25 17:08:58.912 329 15325.26 10.80 53591.38 88888.00 2014-11-25 17:08:59.412 329 15325.22 10.86 53591.33 88888.00 2014-11-25 17:08:59.912 329 15325.20 10.89 53591.35 88888.00 2014-11-25 17:09:00.412 329 15325.20 10.84 53591.34 88888.00 2014-11-25 17:09:00.912 329 15325.18 10.86 53591.37 88888.00 2014-11-25 17:09:01.412 329 15325.22 10.86 53591.38 88888.00 2014-11-25 17:09:01.912 329 15325.19 10.90 53591.39 88888.00 2014-11-25 17:09:02.412 329 15325.23 10.88 53591.39 88888.00 2014-11-25 17:09:02.912 329 15325.23 10.95 53591.37 88888.00 2014-11-25 17:09:03.412 329 15325.26 10.90 53591.36 88888.00 2014-11-25 17:09:03.912 329 15325.28 10.89 53591.39 88888.00 2014-11-25 17:09:04.412 329 15325.25 10.89 53591.39 88888.00 2014-11-25 17:09:04.912 329 15325.25 10.88 53591.38 88888.00 2014-11-25 17:09:05.412 329 15325.25 10.88 53591.37 88888.00 2014-11-25 17:09:05.912 329 15325.23 10.91 53591.38 88888.00 2014-11-25 17:09:06.412 329 15325.18 10.96 53591.39 88888.00 2014-11-25 17:09:06.912 329 15325.16 10.94 53591.37 88888.00 2014-11-25 17:09:07.412 329 15325.20 10.91 53591.38 88888.00 2014-11-25 17:09:07.912 329 15325.24 10.90 53591.42 88888.00 2014-11-25 17:09:08.412 329 15325.28 10.95 53591.44 88888.00 2014-11-25 17:09:08.912 329 15325.28 10.99 53591.43 88888.00 2014-11-25 17:09:09.412 329 15325.24 11.04 53591.41 88888.00 2014-11-25 17:09:09.912 329 15325.26 10.99 53591.42 88888.00 2014-11-25 17:09:10.412 329 15325.24 10.94 53591.45 88888.00 2014-11-25 17:09:10.912 329 15325.17 10.91 53591.43 88888.00 2014-11-25 17:09:11.412 329 15325.17 10.91 53591.44 88888.00 2014-11-25 17:09:11.912 329 15325.19 10.87 53591.45 88888.00 2014-11-25 17:09:12.412 329 15325.17 10.81 53591.46 88888.00 2014-11-25 17:09:12.912 329 15325.20 10.92 53591.48 88888.00 2014-11-25 17:09:13.412 329 15325.24 10.91 53591.49 88888.00 2014-11-25 17:09:13.912 329 15325.24 10.91 53591.49 88888.00 2014-11-25 17:09:14.412 329 15325.17 10.97 53591.52 88888.00 2014-11-25 17:09:14.912 329 15325.15 10.95 53591.52 88888.00 2014-11-25 17:09:15.412 329 15325.14 10.92 53591.57 88888.00 2014-11-25 17:09:15.912 329 15325.19 10.95 53591.49 88888.00 2014-11-25 17:09:16.412 329 15325.20 10.95 53591.46 88888.00 2014-11-25 17:09:16.912 329 15325.18 11.01 53591.46 88888.00 2014-11-25 17:09:17.412 329 15325.20 11.05 53591.49 88888.00 2014-11-25 17:09:17.912 329 15325.18 10.88 53591.47 88888.00 2014-11-25 17:09:18.412 329 15325.17 10.82 53591.53 88888.00 2014-11-25 17:09:18.912 329 15325.22 10.82 53591.53 88888.00 2014-11-25 17:09:19.412 329 15325.23 10.87 53591.55 88888.00 2014-11-25 17:09:19.912 329 15325.22 10.82 53591.57 88888.00 2014-11-25 17:09:20.412 329 15325.22 10.84 53591.58 88888.00 2014-11-25 17:09:20.912 329 15325.23 10.89 53591.58 88888.00 2014-11-25 17:09:21.412 329 15325.19 10.94 53591.56 88888.00 2014-11-25 17:09:21.912 329 15325.22 10.84 53591.50 88888.00 2014-11-25 17:09:22.412 329 15325.20 10.81 53591.46 88888.00 2014-11-25 17:09:22.912 329 15325.17 10.83 53591.43 88888.00 2014-11-25 17:09:23.412 329 15325.18 10.82 53591.43 88888.00 2014-11-25 17:09:23.912 329 15325.25 10.90 53591.49 88888.00 2014-11-25 17:09:24.412 329 15325.26 10.97 53591.50 88888.00 2014-11-25 17:09:24.912 329 15325.26 10.97 53591.46 88888.00 2014-11-25 17:09:25.412 329 15325.26 10.94 53591.52 88888.00 2014-11-25 17:09:25.912 329 15325.32 10.88 53591.55 88888.00 2014-11-25 17:09:26.412 329 15325.32 10.79 53591.57 88888.00 2014-11-25 17:09:26.912 329 15325.31 10.78 53591.56 88888.00 2014-11-25 17:09:27.412 329 15325.33 10.86 53591.59 88888.00 2014-11-25 17:09:27.912 329 15325.27 10.74 53591.57 88888.00 2014-11-25 17:09:28.412 329 15325.26 10.80 53591.52 88888.00 2014-11-25 17:09:28.912 329 15325.28 10.77 53591.46 88888.00 2014-11-25 17:09:29.412 329 15325.28 10.83 53591.44 88888.00 2014-11-25 17:09:29.912 329 15325.26 10.81 53591.40 88888.00 2014-11-25 17:09:30.412 329 15325.28 10.84 53591.42 88888.00 2014-11-25 17:09:30.912 329 15325.32 10.84 53591.42 88888.00 2014-11-25 17:09:31.412 329 15325.31 10.77 53591.47 88888.00 2014-11-25 17:09:31.912 329 15325.29 10.81 53591.49 88888.00 2014-11-25 17:09:32.412 329 15325.32 10.82 53591.46 88888.00 2014-11-25 17:09:32.912 329 15325.31 10.75 53591.47 88888.00 2014-11-25 17:09:33.412 329 15325.29 10.78 53591.50 88888.00 2014-11-25 17:09:33.912 329 15325.33 10.75 53591.48 88888.00 2014-11-25 17:09:34.412 329 15325.35 10.62 53591.50 88888.00 2014-11-25 17:09:34.912 329 15325.36 10.66 53591.47 88888.00 2014-11-25 17:09:35.412 329 15325.37 10.71 53591.45 88888.00 2014-11-25 17:09:35.912 329 15325.41 10.74 53591.43 88888.00 2014-11-25 17:09:36.412 329 15325.46 10.71 53591.42 88888.00 2014-11-25 17:09:36.912 329 15325.47 10.66 53591.42 88888.00 2014-11-25 17:09:37.412 329 15325.47 10.66 53591.47 88888.00 2014-11-25 17:09:37.912 329 15325.43 10.66 53591.50 88888.00 2014-11-25 17:09:38.412 329 15325.42 10.62 53591.50 88888.00 2014-11-25 17:09:38.912 329 15325.42 10.54 53591.44 88888.00 2014-11-25 17:09:39.412 329 15325.46 10.49 53591.41 88888.00 2014-11-25 17:09:39.912 329 15325.46 10.56 53591.37 88888.00 2014-11-25 17:09:40.412 329 15325.45 10.60 53591.39 88888.00 2014-11-25 17:09:40.912 329 15325.44 10.57 53591.37 88888.00 2014-11-25 17:09:41.412 329 15325.45 10.58 53591.37 88888.00 2014-11-25 17:09:41.912 329 15325.44 10.55 53591.41 88888.00 2014-11-25 17:09:42.412 329 15325.43 10.61 53591.41 88888.00 2014-11-25 17:09:42.912 329 15325.47 10.62 53591.40 88888.00 2014-11-25 17:09:43.412 329 15325.46 10.62 53591.39 88888.00 2014-11-25 17:09:43.912 329 15325.47 10.66 53591.44 88888.00 2014-11-25 17:09:44.412 329 15325.45 10.61 53591.42 88888.00 2014-11-25 17:09:44.912 329 15325.45 10.52 53591.44 88888.00 2014-11-25 17:09:45.412 329 15325.50 10.54 53591.42 88888.00 2014-11-25 17:09:45.912 329 15325.49 10.62 53591.39 88888.00 2014-11-25 17:09:46.412 329 15325.45 10.65 53591.38 88888.00 2014-11-25 17:09:46.912 329 15325.47 10.64 53591.40 88888.00 2014-11-25 17:09:47.412 329 15325.52 10.64 53591.41 88888.00 2014-11-25 17:09:47.912 329 15325.50 10.62 53591.35 88888.00 2014-11-25 17:09:48.412 329 15325.51 10.57 53591.40 88888.00 2014-11-25 17:09:48.912 329 15325.54 10.45 53591.42 88888.00 2014-11-25 17:09:49.412 329 15325.54 10.43 53591.43 88888.00 2014-11-25 17:09:49.912 329 15325.50 10.47 53591.47 88888.00 2014-11-25 17:09:50.412 329 15325.50 10.62 53591.43 88888.00 2014-11-25 17:09:50.912 329 15325.51 10.57 53591.41 88888.00 2014-11-25 17:09:51.412 329 15325.53 10.60 53591.39 88888.00 2014-11-25 17:09:51.912 329 15325.50 10.52 53591.41 88888.00 2014-11-25 17:09:52.412 329 15325.52 10.54 53591.42 88888.00 2014-11-25 17:09:52.912 329 15325.58 10.63 53591.44 88888.00 2014-11-25 17:09:53.412 329 15325.55 10.58 53591.45 88888.00 2014-11-25 17:09:53.912 329 15325.56 10.54 53591.46 88888.00 2014-11-25 17:09:54.412 329 15325.56 10.46 53591.45 88888.00 2014-11-25 17:09:54.912 329 15325.61 10.44 53591.47 88888.00 2014-11-25 17:09:55.412 329 15325.58 10.45 53591.50 88888.00 2014-11-25 17:09:55.912 329 15325.47 10.48 53591.46 88888.00 2014-11-25 17:09:56.412 329 15325.50 10.48 53591.48 88888.00 2014-11-25 17:09:56.912 329 15325.53 10.51 53591.44 88888.00 2014-11-25 17:09:57.412 329 15325.55 10.54 53591.37 88888.00 2014-11-25 17:09:57.912 329 15325.46 10.53 53591.37 88888.00 2014-11-25 17:09:58.412 329 15325.46 10.52 53591.42 88888.00 2014-11-25 17:09:58.912 329 15325.50 10.51 53591.40 88888.00 2014-11-25 17:09:59.412 329 15325.50 10.52 53591.41 88888.00 2014-11-25 17:09:59.912 329 15325.51 10.55 53591.46 88888.00 2014-11-25 17:10:00.412 329 15325.53 10.55 53591.50 88888.00 2014-11-25 17:10:00.912 329 15325.55 10.56 53591.45 88888.00 2014-11-25 17:10:01.412 329 15325.58 10.63 53591.44 88888.00 2014-11-25 17:10:01.912 329 15325.53 10.62 53591.42 88888.00 2014-11-25 17:10:02.412 329 15325.51 10.65 53591.43 88888.00 2014-11-25 17:10:02.912 329 15325.46 10.66 53591.42 88888.00 2014-11-25 17:10:03.412 329 15325.49 10.68 53591.38 88888.00 2014-11-25 17:10:03.912 329 15325.51 10.68 53591.40 88888.00 2014-11-25 17:10:04.412 329 15325.49 10.72 53591.44 88888.00 2014-11-25 17:10:04.912 329 15325.49 10.71 53591.48 88888.00 2014-11-25 17:10:05.412 329 15325.52 10.69 53591.48 88888.00 2014-11-25 17:10:05.912 329 15325.53 10.73 53591.50 88888.00 2014-11-25 17:10:06.412 329 15325.55 10.74 53591.50 88888.00 2014-11-25 17:10:06.912 329 15325.55 10.74 53591.53 88888.00 2014-11-25 17:10:07.412 329 15325.60 10.71 53591.56 88888.00 2014-11-25 17:10:07.912 329 15325.56 10.65 53591.54 88888.00 2014-11-25 17:10:08.412 329 15325.54 10.66 53591.55 88888.00 2014-11-25 17:10:08.912 329 15325.52 10.68 53591.56 88888.00 2014-11-25 17:10:09.412 329 15325.50 10.65 53591.56 88888.00 2014-11-25 17:10:09.912 329 15325.51 10.75 53591.46 88888.00 2014-11-25 17:10:10.412 329 15325.46 10.78 53591.44 88888.00 2014-11-25 17:10:10.912 329 15325.45 10.70 53591.48 88888.00 2014-11-25 17:10:11.412 329 15325.49 10.71 53591.56 88888.00 2014-11-25 17:10:11.912 329 15325.47 10.71 53591.53 88888.00 2014-11-25 17:10:12.412 329 15325.45 10.70 53591.52 88888.00 2014-11-25 17:10:12.912 329 15325.47 10.68 53591.54 88888.00 2014-11-25 17:10:13.412 329 15325.46 10.68 53591.50 88888.00 2014-11-25 17:10:13.912 329 15325.47 10.77 53591.49 88888.00 2014-11-25 17:10:14.412 329 15325.45 10.84 53591.43 88888.00 2014-11-25 17:10:14.912 329 15325.46 10.88 53591.43 88888.00 2014-11-25 17:10:15.412 329 15325.43 10.91 53591.48 88888.00 2014-11-25 17:10:15.912 329 15325.36 10.94 53591.50 88888.00 2014-11-25 17:10:16.412 329 15325.36 10.92 53591.55 88888.00 2014-11-25 17:10:16.912 329 15325.34 10.94 53591.55 88888.00 2014-11-25 17:10:17.412 329 15325.35 10.90 53591.54 88888.00 2014-11-25 17:10:17.912 329 15325.38 10.86 53591.48 88888.00 2014-11-25 17:10:18.412 329 15325.40 10.82 53591.52 88888.00 2014-11-25 17:10:18.912 329 15325.38 10.96 53591.60 88888.00 2014-11-25 17:10:19.412 329 15325.42 11.05 53591.72 88888.00 2014-11-25 17:10:19.912 329 15325.44 10.97 53591.77 88888.00 2014-11-25 17:10:20.412 329 15325.46 10.92 53591.69 88888.00 2014-11-25 17:10:20.912 329 15325.46 10.89 53591.64 88888.00 2014-11-25 17:10:21.412 329 15325.45 10.90 53591.66 88888.00 2014-11-25 17:10:21.912 329 15325.41 10.98 53591.67 88888.00 2014-11-25 17:10:22.412 329 15325.44 11.07 53591.70 88888.00 2014-11-25 17:10:22.912 329 15325.43 11.01 53591.69 88888.00 2014-11-25 17:10:23.412 329 15325.42 10.96 53591.68 88888.00 2014-11-25 17:10:23.912 329 15325.44 10.99 53591.68 88888.00 2014-11-25 17:10:24.412 329 15325.46 11.06 53591.75 88888.00 2014-11-25 17:10:24.912 329 15325.47 11.08 53591.74 88888.00 2014-11-25 17:10:25.412 329 15325.47 10.94 53591.68 88888.00 2014-11-25 17:10:25.912 329 15325.42 10.98 53591.70 88888.00 2014-11-25 17:10:26.412 329 15325.37 11.04 53591.68 88888.00 2014-11-25 17:10:26.912 329 15325.47 11.01 53591.65 88888.00 2014-11-25 17:10:27.412 329 15325.45 11.00 53591.66 88888.00 2014-11-25 17:10:27.912 329 15325.44 10.99 53591.67 88888.00 2014-11-25 17:10:28.412 329 15325.54 11.04 53591.64 88888.00 2014-11-25 17:10:28.912 329 15325.59 11.01 53591.61 88888.00 2014-11-25 17:10:29.412 329 15325.51 11.04 53591.63 88888.00 2014-11-25 17:10:29.912 329 15325.53 11.04 53591.66 88888.00 2014-11-25 17:10:30.412 329 15325.56 11.00 53591.64 88888.00 2014-11-25 17:10:30.912 329 15325.53 10.99 53591.59 88888.00 2014-11-25 17:10:31.412 329 15325.55 11.03 53591.59 88888.00 2014-11-25 17:10:31.912 329 15325.52 10.99 53591.65 88888.00 2014-11-25 17:10:32.412 329 15325.51 11.04 53591.60 88888.00 2014-11-25 17:10:32.912 329 15325.53 10.99 53591.58 88888.00 2014-11-25 17:10:33.412 329 15325.51 11.00 53591.58 88888.00 2014-11-25 17:10:33.912 329 15325.50 11.01 53591.62 88888.00 2014-11-25 17:10:34.412 329 15325.47 11.03 53591.61 88888.00 2014-11-25 17:10:34.912 329 15325.52 11.04 53591.60 88888.00 2014-11-25 17:10:35.412 329 15325.58 10.96 53591.65 88888.00 2014-11-25 17:10:35.912 329 15325.60 10.87 53591.62 88888.00 2014-11-25 17:10:36.412 329 15325.61 10.83 53591.61 88888.00 2014-11-25 17:10:36.912 329 15325.59 10.88 53591.61 88888.00 2014-11-25 17:10:37.412 329 15325.62 10.88 53591.64 88888.00 2014-11-25 17:10:37.912 329 15325.71 10.87 53591.57 88888.00 2014-11-25 17:10:38.412 329 15325.72 10.83 53591.59 88888.00 2014-11-25 17:10:38.912 329 15325.67 10.94 53591.61 88888.00 2014-11-25 17:10:39.412 329 15325.77 10.99 53591.59 88888.00 2014-11-25 17:10:39.912 329 15325.79 10.95 53591.61 88888.00 2014-11-25 17:10:40.412 329 15325.77 10.97 53591.69 88888.00 2014-11-25 17:10:40.912 329 15325.76 11.01 53591.72 88888.00 2014-11-25 17:10:41.412 329 15325.72 11.07 53591.69 88888.00 2014-11-25 17:10:41.912 329 15325.71 11.09 53591.70 88888.00 2014-11-25 17:10:42.412 329 15325.76 11.00 53591.74 88888.00 2014-11-25 17:10:42.912 329 15325.78 11.00 53591.70 88888.00 2014-11-25 17:10:43.412 329 15325.77 11.05 53591.69 88888.00 2014-11-25 17:10:43.912 329 15325.76 11.05 53591.65 88888.00 2014-11-25 17:10:44.412 329 15325.77 11.07 53591.58 88888.00 2014-11-25 17:10:44.912 329 15325.80 11.12 53591.55 88888.00 2014-11-25 17:10:45.412 329 15325.85 11.08 53591.57 88888.00 2014-11-25 17:10:45.912 329 15325.86 11.01 53591.57 88888.00 2014-11-25 17:10:46.412 329 15325.88 10.95 53591.57 88888.00 2014-11-25 17:10:46.912 329 15325.88 11.00 53591.53 88888.00 2014-11-25 17:10:47.412 329 15325.91 10.97 53591.50 88888.00 2014-11-25 17:10:47.912 329 15325.94 10.96 53591.56 88888.00 2014-11-25 17:10:48.412 329 15325.91 10.92 53591.59 88888.00 2014-11-25 17:10:48.912 329 15325.92 10.90 53591.60 88888.00 2014-11-25 17:10:49.412 329 15325.92 10.87 53591.60 88888.00 2014-11-25 17:10:49.912 329 15325.96 10.82 53591.58 88888.00 2014-11-25 17:10:50.412 329 15325.90 10.78 53591.57 88888.00 2014-11-25 17:10:50.912 329 15325.87 10.74 53591.55 88888.00 2014-11-25 17:10:51.412 329 15325.92 10.83 53591.57 88888.00 2014-11-25 17:10:51.912 329 15325.94 10.90 53591.53 88888.00 2014-11-25 17:10:52.412 329 15325.91 10.96 53591.49 88888.00 2014-11-25 17:10:52.912 329 15325.92 10.96 53591.44 88888.00 2014-11-25 17:10:53.412 329 15325.99 10.90 53591.42 88888.00 2014-11-25 17:10:53.912 329 15326.06 10.96 53591.48 88888.00 2014-11-25 17:10:54.412 329 15326.08 10.92 53591.50 88888.00 2014-11-25 17:10:54.912 329 15326.01 10.94 53591.48 88888.00 2014-11-25 17:10:55.412 329 15326.03 10.94 53591.39 88888.00 2014-11-25 17:10:55.912 329 15326.04 10.97 53591.39 88888.00 2014-11-25 17:10:56.412 329 15326.09 11.00 53591.39 88888.00 2014-11-25 17:10:56.912 329 15326.16 11.00 53591.44 88888.00 2014-11-25 17:10:57.412 329 15326.13 11.07 53591.47 88888.00 2014-11-25 17:10:57.912 329 15326.14 11.01 53591.44 88888.00 2014-11-25 17:10:58.412 329 15326.12 10.97 53591.40 88888.00 2014-11-25 17:10:58.912 329 15326.10 10.97 53591.44 88888.00 2014-11-25 17:10:59.412 329 15326.18 10.97 53591.45 88888.00 2014-11-25 17:10:59.912 329 15326.24 10.84 53591.43 88888.00 2014-11-25 17:11:00.412 329 15326.21 10.92 53591.39 88888.00 2014-11-25 17:11:00.912 329 15326.13 10.99 53591.39 88888.00 2014-11-25 17:11:01.412 329 15326.18 10.94 53591.37 88888.00 2014-11-25 17:11:01.912 329 15326.27 10.86 53591.30 88888.00 2014-11-25 17:11:02.412 329 15326.27 10.92 53591.26 88888.00 2014-11-25 17:11:02.912 329 15326.25 10.98 53591.28 88888.00 2014-11-25 17:11:03.412 329 15326.24 10.90 53591.35 88888.00 2014-11-25 17:11:03.912 329 15326.23 10.89 53591.39 88888.00 2014-11-25 17:11:04.412 329 15326.32 10.90 53591.42 88888.00 2014-11-25 17:11:04.912 329 15326.25 10.92 53591.41 88888.00 2014-11-25 17:11:05.412 329 15326.28 10.88 53591.45 88888.00 2014-11-25 17:11:05.912 329 15326.28 10.96 53591.43 88888.00 2014-11-25 17:11:06.412 329 15326.28 10.96 53591.40 88888.00 2014-11-25 17:11:06.912 329 15326.35 10.81 53591.40 88888.00 2014-11-25 17:11:07.412 329 15326.34 10.75 53591.42 88888.00 2014-11-25 17:11:07.912 329 15326.27 10.79 53591.36 88888.00 2014-11-25 17:11:08.412 329 15326.26 10.82 53591.30 88888.00 2014-11-25 17:11:08.912 329 15326.21 10.91 53591.37 88888.00 2014-11-25 17:11:09.412 329 15326.23 11.01 53591.43 88888.00 2014-11-25 17:11:09.912 329 15326.23 11.04 53591.46 88888.00 2014-11-25 17:11:10.412 329 15326.26 11.08 53591.47 88888.00 2014-11-25 17:11:10.912 329 15326.23 11.07 53591.45 88888.00 2014-11-25 17:11:11.412 329 15326.18 11.08 53591.43 88888.00 2014-11-25 17:11:11.912 329 15326.21 11.00 53591.48 88888.00 2014-11-25 17:11:12.412 329 15326.19 10.96 53591.50 88888.00 2014-11-25 17:11:12.912 329 15326.22 10.97 53591.49 88888.00 2014-11-25 17:11:13.412 329 15326.22 11.03 53591.44 88888.00 2014-11-25 17:11:13.912 329 15326.15 10.99 53591.45 88888.00 2014-11-25 17:11:14.412 329 15326.16 10.89 53591.50 88888.00 2014-11-25 17:11:14.912 329 15326.15 10.84 53591.55 88888.00 2014-11-25 17:11:15.412 329 15326.18 10.89 53591.55 88888.00 2014-11-25 17:11:15.912 329 15326.14 10.89 53591.59 88888.00 2014-11-25 17:11:16.412 329 15326.13 10.94 53591.55 88888.00 2014-11-25 17:11:16.912 329 15326.13 10.86 53591.58 88888.00 2014-11-25 17:11:17.412 329 15326.10 10.88 53591.64 88888.00 2014-11-25 17:11:17.912 329 15326.06 10.99 53591.56 88888.00 2014-11-25 17:11:18.412 329 15326.06 11.09 53591.45 88888.00 2014-11-25 17:11:18.912 329 15326.08 11.07 53591.46 88888.00 2014-11-25 17:11:19.412 329 15326.06 11.09 53591.48 88888.00 2014-11-25 17:11:19.912 329 15326.03 11.16 53591.48 88888.00 2014-11-25 17:11:20.413 329 15326.03 11.17 53591.49 88888.00 2014-11-25 17:11:20.913 329 15326.06 11.17 53591.49 88888.00 2014-11-25 17:11:21.413 329 15326.07 11.26 53591.55 88888.00 2014-11-25 17:11:21.913 329 15326.04 11.17 53591.58 88888.00 2014-11-25 17:11:22.413 329 15326.05 11.14 53591.63 88888.00 2014-11-25 17:11:22.913 329 15326.06 11.09 53591.63 88888.00 2014-11-25 17:11:23.413 329 15326.07 11.09 53591.61 88888.00 2014-11-25 17:11:23.913 329 15326.06 11.27 53591.62 88888.00 2014-11-25 17:11:24.413 329 15326.00 11.33 53591.56 88888.00 2014-11-25 17:11:24.913 329 15325.92 11.27 53591.50 88888.00 2014-11-25 17:11:25.413 329 15325.91 11.32 53591.52 88888.00 2014-11-25 17:11:25.913 329 15325.94 11.39 53591.48 88888.00 2014-11-25 17:11:26.413 329 15325.90 11.42 53591.52 88888.00 2014-11-25 17:11:26.913 329 15325.86 11.42 53591.54 88888.00 2014-11-25 17:11:27.413 329 15325.82 11.39 53591.59 88888.00 2014-11-25 17:11:27.913 329 15325.81 11.42 53591.56 88888.00 2014-11-25 17:11:28.413 329 15325.80 11.34 53591.55 88888.00 2014-11-25 17:11:28.913 329 15325.74 11.35 53591.58 88888.00 2014-11-25 17:11:29.413 329 15325.72 11.38 53591.55 88888.00 2014-11-25 17:11:29.913 329 15325.74 11.36 53591.59 88888.00 2014-11-25 17:11:30.413 329 15325.73 11.41 53591.59 88888.00 2014-11-25 17:11:30.913 329 15325.70 11.38 53591.63 88888.00 2014-11-25 17:11:31.413 329 15325.71 11.34 53591.59 88888.00 2014-11-25 17:11:31.913 329 15325.65 11.38 53591.58 88888.00 2014-11-25 17:11:32.413 329 15325.63 11.35 53591.57 88888.00 2014-11-25 17:11:32.913 329 15325.62 11.36 53591.58 88888.00 2014-11-25 17:11:33.413 329 15325.61 11.35 53591.64 88888.00 2014-11-25 17:11:33.913 329 15325.64 11.32 53591.66 88888.00 2014-11-25 17:11:34.413 329 15325.64 11.36 53591.65 88888.00 2014-11-25 17:11:34.913 329 15325.61 11.40 53591.65 88888.00 2014-11-25 17:11:35.413 329 15325.59 11.34 53591.65 88888.00 2014-11-25 17:11:35.913 329 15325.55 11.29 53591.63 88888.00 2014-11-25 17:11:36.413 329 15325.47 11.33 53591.59 88888.00 2014-11-25 17:11:36.913 329 15325.46 11.53 53591.57 88888.00 2014-11-25 17:11:37.413 329 15325.46 11.52 53591.58 88888.00 2014-11-25 17:11:37.913 329 15325.46 11.48 53591.63 88888.00 2014-11-25 17:11:38.413 329 15325.52 11.49 53591.67 88888.00 2014-11-25 17:11:38.913 329 15325.53 11.53 53591.73 88888.00 2014-11-25 17:11:39.413 329 15325.44 11.52 53591.73 88888.00 2014-11-25 17:11:39.913 329 15325.43 11.55 53591.73 88888.00 2014-11-25 17:11:40.413 329 15325.44 11.51 53591.72 88888.00 2014-11-25 17:11:40.913 329 15325.36 11.51 53591.64 88888.00 2014-11-25 17:11:41.413 329 15325.42 11.52 53591.59 88888.00 2014-11-25 17:11:41.913 329 15325.40 11.51 53591.63 88888.00 2014-11-25 17:11:42.413 329 15325.35 11.43 53591.67 88888.00 2014-11-25 17:11:42.913 329 15325.33 11.46 53591.67 88888.00 2014-11-25 17:11:43.413 329 15325.37 11.55 53591.68 88888.00 2014-11-25 17:11:43.913 329 15325.35 11.58 53591.65 88888.00 2014-11-25 17:11:44.413 329 15325.33 11.73 53591.68 88888.00 2014-11-25 17:11:44.913 329 15325.29 11.67 53591.65 88888.00 2014-11-25 17:11:45.413 329 15325.34 11.65 53591.72 88888.00 2014-11-25 17:11:45.913 329 15325.35 11.65 53591.72 88888.00 2014-11-25 17:11:46.413 329 15325.26 11.56 53591.72 88888.00 2014-11-25 17:11:46.913 329 15325.32 11.50 53591.76 88888.00 2014-11-25 17:11:47.413 329 15325.28 11.56 53591.69 88888.00 2014-11-25 17:11:47.913 329 15325.25 11.58 53591.66 88888.00 2014-11-25 17:11:48.413 329 15325.24 11.60 53591.65 88888.00 2014-11-25 17:11:48.913 329 15325.28 11.58 53591.65 88888.00 2014-11-25 17:11:49.413 329 15325.32 11.60 53591.60 88888.00 2014-11-25 17:11:49.913 329 15325.25 11.65 53591.59 88888.00 2014-11-25 17:11:50.413 329 15325.29 11.57 53591.59 88888.00 2014-11-25 17:11:50.913 329 15325.32 11.58 53591.62 88888.00 2014-11-25 17:11:51.413 329 15325.27 11.65 53591.68 88888.00 2014-11-25 17:11:51.913 329 15325.16 11.70 53591.70 88888.00 2014-11-25 17:11:52.413 329 15325.17 11.64 53591.74 88888.00 2014-11-25 17:11:52.913 329 15325.23 11.55 53591.68 88888.00 2014-11-25 17:11:53.413 329 15325.25 11.65 53591.67 88888.00 2014-11-25 17:11:53.913 329 15325.22 11.66 53591.72 88888.00 2014-11-25 17:11:54.413 329 15325.24 11.57 53591.68 88888.00 2014-11-25 17:11:54.913 329 15325.19 11.56 53591.60 88888.00 2014-11-25 17:11:55.413 329 15325.16 11.53 53591.64 88888.00 2014-11-25 17:11:55.913 329 15325.09 11.53 53591.70 88888.00 2014-11-25 17:11:56.413 329 15325.10 11.52 53591.70 88888.00 2014-11-25 17:11:56.913 329 15325.15 11.48 53591.68 88888.00 2014-11-25 17:11:57.413 329 15325.11 11.50 53591.76 88888.00 2014-11-25 17:11:57.913 329 15325.10 11.63 53591.80 88888.00 2014-11-25 17:11:58.413 329 15325.10 11.72 53591.77 88888.00 2014-11-25 17:11:58.913 329 15325.10 11.77 53591.74 88888.00 2014-11-25 17:11:59.413 329 15325.14 11.73 53591.66 88888.00 2014-11-25 17:11:59.913 329 15325.14 11.69 53591.65 88888.00 2014-11-25 17:12:00.413 329 15325.15 11.64 53591.63 88888.00 2014-11-25 17:12:00.913 329 15325.09 11.73 53591.64 88888.00 2014-11-25 17:12:01.413 329 15325.09 11.75 53591.63 88888.00 2014-11-25 17:12:01.913 329 15325.07 11.64 53591.61 88888.00 2014-11-25 17:12:02.413 329 15325.09 11.61 53591.61 88888.00 2014-11-25 17:12:02.913 329 15325.14 11.61 53591.61 88888.00 2014-11-25 17:12:03.413 329 15325.11 11.57 53591.60 88888.00 2014-11-25 17:12:03.913 329 15325.07 11.58 53591.61 88888.00 2014-11-25 17:12:04.413 329 15325.05 11.61 53591.62 88888.00 2014-11-25 17:12:04.913 329 15325.02 11.57 53591.59 88888.00 2014-11-25 17:12:05.413 329 15324.99 11.57 53591.55 88888.00 2014-11-25 17:12:05.913 329 15324.99 11.61 53591.54 88888.00 2014-11-25 17:12:06.413 329 15325.09 11.55 53591.45 88888.00 2014-11-25 17:12:06.913 329 15325.09 11.55 53591.45 88888.00 2014-11-25 17:12:07.413 329 15325.11 11.60 53591.52 88888.00 2014-11-25 17:12:07.913 329 15325.13 11.64 53591.58 88888.00 2014-11-25 17:12:08.413 329 15325.14 11.63 53591.60 88888.00 2014-11-25 17:12:08.913 329 15325.16 11.59 53591.62 88888.00 2014-11-25 17:12:09.413 329 15325.13 11.59 53591.63 88888.00 2014-11-25 17:12:09.913 329 15325.16 11.61 53591.63 88888.00 2014-11-25 17:12:10.413 329 15325.14 11.63 53591.55 88888.00 2014-11-25 17:12:10.913 329 15325.14 11.57 53591.46 88888.00 2014-11-25 17:12:11.413 329 15325.18 11.56 53591.49 88888.00 2014-11-25 17:12:11.913 329 15325.19 11.44 53591.48 88888.00 2014-11-25 17:12:12.413 329 15325.17 11.43 53591.44 88888.00 2014-11-25 17:12:12.913 329 15325.17 11.44 53591.46 88888.00 2014-11-25 17:12:13.413 329 15325.23 11.38 53591.49 88888.00 2014-11-25 17:12:13.913 329 15325.19 11.33 53591.46 88888.00 2014-11-25 17:12:14.413 329 15325.17 11.30 53591.47 88888.00 2014-11-25 17:12:14.913 329 15325.19 11.26 53591.47 88888.00 2014-11-25 17:12:15.413 329 15325.26 11.22 53591.46 88888.00 2014-11-25 17:12:15.913 329 15325.31 11.18 53591.44 88888.00 2014-11-25 17:12:16.413 329 15325.25 11.15 53591.38 88888.00 2014-11-25 17:12:16.913 329 15325.24 11.12 53591.30 88888.00 2014-11-25 17:12:17.413 329 15325.25 11.21 53591.32 88888.00 2014-11-25 17:12:17.913 329 15325.19 11.21 53591.37 88888.00 2014-11-25 17:12:18.413 329 15325.25 11.17 53591.36 88888.00 2014-11-25 17:12:18.913 329 15325.29 11.17 53591.32 88888.00 2014-11-25 17:12:19.413 329 15325.33 11.17 53591.25 88888.00 2014-11-25 17:12:19.913 329 15325.28 11.14 53591.27 88888.00 2014-11-25 17:12:20.413 329 15325.26 11.15 53591.28 88888.00 2014-11-25 17:12:20.913 329 15325.29 11.08 53591.27 88888.00 2014-11-25 17:12:21.413 329 15325.25 11.05 53591.25 88888.00 2014-11-25 17:12:21.913 329 15325.25 11.08 53591.26 88888.00 2014-11-25 17:12:22.413 329 15325.28 11.14 53591.26 88888.00 2014-11-25 17:12:22.913 329 15325.28 11.07 53591.25 88888.00 2014-11-25 17:12:23.413 329 15325.23 11.01 53591.23 88888.00 2014-11-25 17:12:23.913 329 15325.26 10.98 53591.22 88888.00 2014-11-25 17:12:24.413 329 15325.31 10.97 53591.22 88888.00 2014-11-25 17:12:24.913 329 15325.29 11.07 53591.24 88888.00 2014-11-25 17:12:25.413 329 15325.33 11.08 53591.25 88888.00 2014-11-25 17:12:25.913 329 15325.35 11.12 53591.26 88888.00 2014-11-25 17:12:26.413 329 15325.41 11.13 53591.25 88888.00 2014-11-25 17:12:26.913 329 15325.42 11.16 53591.25 88888.00 2014-11-25 17:12:27.413 329 15325.38 11.05 53591.22 88888.00 2014-11-25 17:12:27.913 329 15325.40 11.07 53591.21 88888.00 2014-11-25 17:12:28.413 329 15325.40 11.09 53591.15 88888.00 2014-11-25 17:12:28.913 329 15325.37 10.99 53591.13 88888.00 2014-11-25 17:12:29.413 329 15325.35 10.95 53591.13 88888.00 2014-11-25 17:12:29.913 329 15325.37 10.96 53591.12 88888.00 2014-11-25 17:12:30.413 329 15325.40 10.90 53591.12 88888.00 2014-11-25 17:12:30.913 329 15325.44 10.89 53591.13 88888.00 2014-11-25 17:12:31.413 329 15325.44 10.84 53591.19 88888.00 2014-11-25 17:12:31.913 329 15325.44 10.96 53591.21 88888.00 2014-11-25 17:12:32.413 329 15325.44 11.03 53591.19 88888.00 2014-11-25 17:12:32.913 329 15325.47 10.98 53591.16 88888.00 2014-11-25 17:12:33.413 329 15325.43 10.91 53591.10 88888.00 2014-11-25 17:12:33.913 329 15325.45 10.79 53591.07 88888.00 2014-11-25 17:12:34.413 329 15325.45 10.79 53591.01 88888.00 2014-11-25 17:12:34.913 329 15325.46 10.99 53591.02 88888.00 2014-11-25 17:12:35.413 329 15325.49 10.95 53591.04 88888.00 2014-11-25 17:12:35.913 329 15325.42 10.94 53591.05 88888.00 2014-11-25 17:12:36.413 329 15325.46 10.90 53591.04 88888.00 2014-11-25 17:12:36.913 329 15325.47 10.80 53591.03 88888.00 2014-11-25 17:12:37.413 329 15325.49 10.81 53591.05 88888.00 2014-11-25 17:12:37.913 329 15325.47 10.80 53591.05 88888.00 2014-11-25 17:12:38.413 329 15325.50 10.74 53591.06 88888.00 2014-11-25 17:12:38.913 329 15325.55 10.72 53591.08 88888.00 2014-11-25 17:12:39.413 329 15325.54 10.72 53591.08 88888.00 2014-11-25 17:12:39.913 329 15325.55 10.79 53591.07 88888.00 2014-11-25 17:12:40.413 329 15325.53 10.84 53591.06 88888.00 2014-11-25 17:12:40.913 329 15325.47 10.87 53591.05 88888.00 2014-11-25 17:12:41.413 329 15325.47 10.80 53591.03 88888.00 2014-11-25 17:12:41.913 329 15325.49 10.86 53591.00 88888.00 2014-11-25 17:12:42.413 329 15325.52 10.74 53591.01 88888.00 2014-11-25 17:12:42.913 329 15325.47 10.75 53590.98 88888.00 2014-11-25 17:12:43.413 329 15325.55 10.79 53591.00 88888.00 2014-11-25 17:12:43.913 329 15325.61 10.78 53591.00 88888.00 2014-11-25 17:12:44.413 329 15325.59 10.83 53590.99 88888.00 2014-11-25 17:12:44.913 329 15325.51 10.91 53590.95 88888.00 2014-11-25 17:12:45.413 329 15325.51 10.89 53590.97 88888.00 2014-11-25 17:12:45.913 329 15325.50 10.80 53590.97 88888.00 2014-11-25 17:12:46.413 329 15325.51 10.72 53590.92 88888.00 2014-11-25 17:12:46.913 329 15325.50 10.75 53590.92 88888.00 2014-11-25 17:12:47.413 329 15325.46 10.84 53590.97 88888.00 2014-11-25 17:12:47.913 329 15325.54 10.83 53591.00 88888.00 2014-11-25 17:12:48.413 329 15325.54 10.70 53590.98 88888.00 2014-11-25 17:12:48.913 329 15325.46 10.49 53590.97 88888.00 2014-11-25 17:12:49.413 329 15325.51 10.46 53591.02 88888.00 2014-11-25 17:12:49.913 329 15325.56 10.51 53591.03 88888.00 2014-11-25 17:12:50.413 329 15325.56 10.53 53591.01 88888.00 2014-11-25 17:12:50.913 329 15325.55 10.58 53591.01 88888.00 2014-11-25 17:12:51.413 329 15325.58 10.62 53591.04 88888.00 2014-11-25 17:12:51.913 329 15325.59 10.62 53591.02 88888.00 2014-11-25 17:12:52.413 329 15325.65 10.58 53590.99 88888.00 2014-11-25 17:12:52.913 329 15325.67 10.57 53591.04 88888.00 2014-11-25 17:12:53.413 329 15325.64 10.53 53591.02 88888.00 2014-11-25 17:12:53.913 329 15325.62 10.58 53590.95 88888.00 2014-11-25 17:12:54.413 329 15325.61 10.63 53590.98 88888.00 2014-11-25 17:12:54.913 329 15325.69 10.62 53591.00 88888.00 2014-11-25 17:12:55.413 329 15325.65 10.54 53591.00 88888.00 2014-11-25 17:12:55.913 329 15325.58 10.55 53591.00 88888.00 2014-11-25 17:12:56.413 329 15325.59 10.56 53591.03 88888.00 2014-11-25 17:12:56.913 329 15325.67 10.49 53590.99 88888.00 2014-11-25 17:12:57.413 329 15325.71 10.54 53590.92 88888.00 2014-11-25 17:12:57.913 329 15325.68 10.46 53590.86 88888.00 2014-11-25 17:12:58.413 329 15325.68 10.36 53590.92 88888.00 2014-11-25 17:12:58.913 329 15325.65 10.38 53590.95 88888.00 2014-11-25 17:12:59.413 329 15325.65 10.39 53590.94 88888.00 2014-11-25 17:12:59.913 329 15325.61 10.43 53590.92 88888.00 2014-11-25 17:13:00.413 329 15325.56 10.38 53590.97 88888.00 2014-11-25 17:13:00.913 329 15325.62 10.47 53591.04 88888.00 2014-11-25 17:13:01.413 329 15325.62 10.54 53591.09 88888.00 2014-11-25 17:13:01.913 329 15325.71 10.54 53591.13 88888.00 2014-11-25 17:13:02.413 329 15325.74 10.54 53591.10 88888.00 2014-11-25 17:13:02.913 329 15325.77 10.60 53591.04 88888.00 2014-11-25 17:13:03.413 329 15325.80 10.65 53591.00 88888.00 2014-11-25 17:13:03.913 329 15325.81 10.58 53590.99 88888.00 2014-11-25 17:13:04.413 329 15325.81 10.56 53590.99 88888.00 2014-11-25 17:13:04.913 329 15325.83 10.55 53591.00 88888.00 2014-11-25 17:13:05.413 329 15325.87 10.52 53590.99 88888.00 2014-11-25 17:13:05.913 329 15325.88 10.52 53591.01 88888.00 2014-11-25 17:13:06.413 329 15325.90 10.48 53591.09 88888.00 2014-11-25 17:13:06.913 329 15325.91 10.44 53591.13 88888.00 2014-11-25 17:13:07.413 329 15325.95 10.38 53591.10 88888.00 2014-11-25 17:13:07.913 329 15325.89 10.40 53591.08 88888.00 2014-11-25 17:13:08.413 329 15325.88 10.49 53591.17 88888.00 2014-11-25 17:13:08.913 329 15325.90 10.48 53591.10 88888.00 2014-11-25 17:13:09.413 329 15325.91 10.54 53591.10 88888.00 2014-11-25 17:13:09.913 329 15325.89 10.51 53591.05 88888.00 2014-11-25 17:13:10.413 329 15325.87 10.45 53591.05 88888.00 2014-11-25 17:13:10.913 329 15325.94 10.49 53591.01 88888.00 2014-11-25 17:13:11.413 329 15325.98 10.52 53591.04 88888.00 2014-11-25 17:13:11.913 329 15326.01 10.51 53591.05 88888.00 2014-11-25 17:13:12.413 329 15326.03 10.44 53591.12 88888.00 2014-11-25 17:13:12.913 329 15326.06 10.42 53591.09 88888.00 2014-11-25 17:13:13.413 329 15326.07 10.49 53591.08 88888.00 2014-11-25 17:13:13.913 329 15326.01 10.52 53591.09 88888.00 2014-11-25 17:13:14.413 329 15325.96 10.53 53591.07 88888.00 2014-11-25 17:13:14.913 329 15325.98 10.45 53591.05 88888.00 2014-11-25 17:13:15.413 329 15326.01 10.52 53591.03 88888.00 2014-11-25 17:13:15.913 329 15326.00 10.56 53591.06 88888.00 2014-11-25 17:13:16.413 329 15326.05 10.55 53591.08 88888.00 2014-11-25 17:13:16.913 329 15326.08 10.55 53591.05 88888.00 2014-11-25 17:13:17.413 329 15326.16 10.56 53591.06 88888.00 2014-11-25 17:13:17.913 329 15326.18 10.58 53591.12 88888.00 2014-11-25 17:13:18.413 329 15326.16 10.45 53591.18 88888.00 2014-11-25 17:13:18.913 329 15326.17 10.60 53591.13 88888.00 2014-11-25 17:13:19.413 329 15326.21 10.66 53591.13 88888.00 2014-11-25 17:13:19.913 329 15326.24 10.56 53591.13 88888.00 2014-11-25 17:13:20.413 329 15326.26 10.47 53591.08 88888.00 2014-11-25 17:13:20.913 329 15326.24 10.51 53591.07 88888.00 2014-11-25 17:13:21.413 329 15326.22 10.58 53591.09 88888.00 2014-11-25 17:13:21.913 329 15326.25 10.55 53591.15 88888.00 2014-11-25 17:13:22.413 329 15326.31 10.60 53591.21 88888.00 2014-11-25 17:13:22.913 329 15326.28 10.66 53591.20 88888.00 2014-11-25 17:13:23.413 329 15326.27 10.63 53591.21 88888.00 2014-11-25 17:13:23.913 329 15326.28 10.60 53591.21 88888.00 2014-11-25 17:13:24.413 329 15326.30 10.56 53591.22 88888.00 2014-11-25 17:13:24.913 329 15326.34 10.58 53591.22 88888.00 2014-11-25 17:13:25.413 329 15326.37 10.63 53591.21 88888.00 2014-11-25 17:13:25.913 329 15326.41 10.62 53591.17 88888.00 2014-11-25 17:13:26.413 329 15326.50 10.58 53591.19 88888.00 2014-11-25 17:13:26.913 329 15326.55 10.61 53591.19 88888.00 2014-11-25 17:13:27.413 329 15326.58 10.55 53591.16 88888.00 2014-11-25 17:13:27.913 329 15326.58 10.48 53591.10 88888.00 2014-11-25 17:13:28.413 329 15326.64 10.44 53591.14 88888.00 2014-11-25 17:13:28.913 329 15326.73 10.23 53591.12 88888.00 2014-11-25 17:13:29.413 329 15326.82 10.06 53591.12 88888.00 2014-11-25 17:13:29.913 329 15326.92 9.87 53591.06 88888.00 2014-11-25 17:13:30.413 329 15327.07 9.66 53590.95 88888.00 2014-11-25 17:13:30.913 329 15327.23 9.35 53590.86 88888.00 2014-11-25 17:13:31.413 329 15327.40 8.81 53590.82 88888.00 2014-11-25 17:13:31.913 329 15327.51 8.14 53590.71 88888.00 2014-11-25 17:13:32.413 329 15327.53 7.20 53590.54 88888.00 2014-11-25 17:13:32.913 329 15327.32 5.93 53590.29 88888.00 2014-11-25 17:13:33.413 329 15326.81 4.38 53590.04 88888.00 2014-11-25 17:13:33.913 329 15325.55 2.80 53589.73 88888.00 2014-11-25 17:13:34.413 329 15323.39 1.47 53589.43 88888.00 2014-11-25 17:13:34.913 329 15320.56 1.30 53589.23 88888.00 2014-11-25 17:13:35.413 329 15317.82 3.09 53589.16 88888.00 2014-11-25 17:13:35.913 329 15316.29 6.46 53589.40 88888.00 2014-11-25 17:13:36.413 329 15316.68 10.38 53589.72 88888.00 2014-11-25 17:13:36.913 329 15318.56 13.57 53590.06 88888.00 2014-11-25 17:13:37.413 329 15321.01 15.40 53590.32 88888.00 2014-11-25 17:13:37.913 329 15323.28 16.05 53590.54 88888.00 2014-11-25 17:13:38.413 329 15324.95 15.93 53590.65 88888.00 2014-11-25 17:13:38.913 329 15325.95 15.41 53590.76 88888.00 2014-11-25 17:13:39.413 329 15326.40 14.88 53590.81 88888.00 2014-11-25 17:13:39.913 329 15326.56 14.34 53590.83 88888.00 2014-11-25 17:13:40.413 329 15326.45 13.86 53590.86 88888.00 2014-11-25 17:13:40.913 329 15326.31 13.55 53590.93 88888.00 2014-11-25 17:13:41.413 329 15325.98 13.38 53591.04 88888.00 2014-11-25 17:13:41.913 329 15325.73 13.17 53591.13 88888.00 2014-11-25 17:13:42.413 329 15325.54 13.03 53591.10 88888.00 2014-11-25 17:13:42.913 329 15325.31 13.05 53591.06 88888.00 2014-11-25 17:13:43.413 329 15325.17 13.06 53591.03 88888.00 2014-11-25 17:13:43.913 329 15325.15 13.14 53591.01 88888.00 2014-11-25 17:13:44.413 329 15325.24 13.25 53590.97 88888.00 2014-11-25 17:13:44.913 329 15325.36 13.38 53590.99 88888.00 2014-11-25 17:13:45.413 329 15325.62 13.40 53591.01 88888.00 2014-11-25 17:13:45.913 329 15325.88 13.38 53591.06 88888.00 2014-11-25 17:13:46.413 329 15326.16 13.32 53591.08 88888.00 2014-11-25 17:13:46.913 329 15326.50 13.13 53591.09 88888.00 2014-11-25 17:13:47.413 329 15326.81 13.00 53591.15 88888.00 2014-11-25 17:13:47.913 329 15327.06 12.69 53591.23 88888.00 2014-11-25 17:13:48.413 329 15327.23 12.52 53591.29 88888.00 2014-11-25 17:13:48.913 329 15327.35 12.29 53591.33 88888.00 2014-11-25 17:13:49.413 329 15327.37 12.03 53591.37 88888.00 2014-11-25 17:13:49.913 329 15327.42 11.84 53591.42 88888.00 2014-11-25 17:13:50.413 329 15327.42 11.70 53591.43 88888.00 2014-11-25 17:13:50.913 329 15327.33 11.56 53591.45 88888.00 2014-11-25 17:13:51.413 329 15327.25 11.50 53591.43 88888.00 2014-11-25 17:13:51.913 329 15327.22 11.44 53591.43 88888.00 2014-11-25 17:13:52.413 329 15327.15 11.43 53591.39 88888.00 2014-11-25 17:13:52.913 329 15327.04 11.41 53591.41 88888.00 2014-11-25 17:13:53.413 329 15326.98 11.35 53591.54 88888.00 2014-11-25 17:13:53.913 329 15326.91 11.39 53591.58 88888.00 2014-11-25 17:13:54.413 329 15326.90 11.44 53591.52 88888.00 2014-11-25 17:13:54.913 329 15326.88 11.44 53591.50 88888.00 2014-11-25 17:13:55.413 329 15326.82 11.40 53591.50 88888.00 2014-11-25 17:13:55.913 329 15326.78 11.49 53591.50 88888.00 2014-11-25 17:13:56.413 329 15326.74 11.57 53591.50 88888.00 2014-11-25 17:13:56.913 329 15326.73 11.53 53591.57 88888.00 2014-11-25 17:13:57.413 329 15326.74 11.63 53591.59 88888.00 2014-11-25 17:13:57.913 329 15326.72 11.68 53591.61 88888.00 2014-11-25 17:13:58.413 329 15326.68 11.81 53591.58 88888.00 2014-11-25 17:13:58.913 329 15326.71 11.85 53591.59 88888.00 2014-11-25 17:13:59.413 329 15326.70 11.84 53591.67 88888.00 2014-11-25 17:13:59.913 329 15326.73 11.90 53591.65 88888.00 2014-11-25 17:14:00.413 329 15326.74 11.93 53591.66 88888.00 2014-11-25 17:14:00.913 329 15326.73 11.92 53591.67 88888.00 2014-11-25 17:14:01.413 329 15326.70 12.02 53591.67 88888.00 2014-11-25 17:14:01.913 329 15326.70 12.18 53591.61 88888.00 2014-11-25 17:14:02.413 329 15326.71 12.26 53591.60 88888.00 2014-11-25 17:14:02.913 329 15326.74 12.29 53591.58 88888.00 2014-11-25 17:14:03.413 329 15326.68 12.31 53591.56 88888.00 2014-11-25 17:14:03.913 329 15326.73 12.29 53591.58 88888.00 2014-11-25 17:14:04.413 329 15326.79 12.35 53591.62 88888.00 2014-11-25 17:14:04.913 329 15326.77 12.29 53591.70 88888.00 2014-11-25 17:14:05.413 329 15326.76 12.37 53591.70 88888.00 2014-11-25 17:14:05.913 329 15326.82 12.37 53591.76 88888.00 2014-11-25 17:14:06.413 329 15326.86 12.42 53591.79 88888.00 2014-11-25 17:14:06.913 329 15326.85 12.46 53591.78 88888.00 2014-11-25 17:14:07.413 329 15326.81 12.50 53591.69 88888.00 2014-11-25 17:14:07.913 329 15326.89 12.46 53591.66 88888.00 2014-11-25 17:14:08.413 329 15326.88 12.47 53591.67 88888.00 2014-11-25 17:14:08.913 329 15326.86 12.44 53591.64 88888.00 2014-11-25 17:14:09.413 329 15326.86 12.37 53591.59 88888.00 2014-11-25 17:14:09.913 329 15326.82 12.47 53591.62 88888.00 2014-11-25 17:14:10.413 329 15326.81 12.53 53591.63 88888.00 2014-11-25 17:14:10.913 329 15326.83 12.42 53591.67 88888.00 2014-11-25 17:14:11.413 329 15326.80 12.39 53591.69 88888.00 2014-11-25 17:14:11.913 329 15326.81 12.52 53591.74 88888.00 2014-11-25 17:14:12.413 329 15326.81 12.56 53591.73 88888.00 2014-11-25 17:14:12.913 329 15326.90 12.52 53591.69 88888.00 2014-11-25 17:14:13.413 329 15326.91 12.45 53591.70 88888.00 2014-11-25 17:14:13.913 329 15326.92 12.50 53591.73 88888.00 2014-11-25 17:14:14.413 329 15326.90 12.48 53591.84 88888.00 2014-11-25 17:14:14.913 329 15326.89 12.57 53591.82 88888.00 2014-11-25 17:14:15.413 329 15326.88 12.59 53591.78 88888.00 2014-11-25 17:14:15.913 329 15326.86 12.57 53591.80 88888.00 2014-11-25 17:14:16.413 329 15326.91 12.65 53591.81 88888.00 2014-11-25 17:14:16.913 329 15327.00 12.65 53591.84 88888.00 2014-11-25 17:14:17.413 329 15326.96 12.62 53591.88 88888.00 2014-11-25 17:14:17.913 329 15326.94 12.70 53591.87 88888.00 2014-11-25 17:14:18.413 329 15326.94 12.77 53591.88 88888.00 2014-11-25 17:14:18.913 329 15326.94 12.78 53591.85 88888.00 2014-11-25 17:14:19.413 329 15326.95 12.74 53591.79 88888.00 2014-11-25 17:14:19.913 329 15326.99 12.61 53591.77 88888.00 2014-11-25 17:14:20.413 329 15326.98 12.62 53591.80 88888.00 2014-11-25 17:14:20.913 329 15327.05 12.64 53591.80 88888.00 2014-11-25 17:14:21.413 329 15327.03 12.64 53591.79 88888.00 2014-11-25 17:14:21.913 329 15326.99 12.71 53591.76 88888.00 2014-11-25 17:14:22.413 329 15327.03 12.76 53591.79 88888.00 2014-11-25 17:14:22.913 329 15327.03 12.82 53591.80 88888.00 2014-11-25 17:14:23.413 329 15327.00 12.73 53591.79 88888.00 2014-11-25 17:14:23.913 329 15327.00 12.68 53591.79 88888.00 2014-11-25 17:14:24.413 329 15326.99 12.70 53591.76 88888.00 2014-11-25 17:14:24.913 329 15326.98 12.80 53591.73 88888.00 2014-11-25 17:14:25.413 329 15326.90 12.80 53591.69 88888.00 2014-11-25 17:14:25.913 329 15326.92 12.82 53591.67 88888.00 2014-11-25 17:14:26.413 329 15326.95 12.85 53591.69 88888.00 2014-11-25 17:14:26.913 329 15326.94 12.82 53591.70 88888.00 2014-11-25 17:14:27.413 329 15326.89 12.80 53591.74 88888.00 2014-11-25 17:14:27.913 329 15326.89 12.82 53591.76 88888.00 2014-11-25 17:14:28.413 329 15326.91 12.89 53591.74 88888.00 2014-11-25 17:14:28.913 329 15326.92 12.90 53591.70 88888.00 2014-11-25 17:14:29.413 329 15326.88 12.79 53591.75 88888.00 2014-11-25 17:14:29.913 329 15326.85 12.80 53591.70 88888.00 2014-11-25 17:14:30.413 329 15326.86 12.81 53591.67 88888.00 2014-11-25 17:14:30.913 329 15326.83 12.78 53591.67 88888.00 2014-11-25 17:14:31.413 329 15326.82 12.72 53591.68 88888.00 2014-11-25 17:14:31.913 329 15326.90 12.86 53591.65 88888.00 2014-11-25 17:14:32.413 329 15326.90 12.82 53591.66 88888.00 2014-11-25 17:14:32.913 329 15326.90 12.77 53591.67 88888.00 2014-11-25 17:14:33.413 329 15326.88 12.82 53591.74 88888.00 2014-11-25 17:14:33.913 329 15326.87 12.86 53591.74 88888.00 2014-11-25 17:14:34.413 329 15326.89 12.89 53591.73 88888.00 2014-11-25 17:14:34.913 329 15326.86 12.85 53591.74 88888.00 2014-11-25 17:14:35.413 329 15326.83 12.77 53591.73 88888.00 2014-11-25 17:14:35.913 329 15326.80 12.77 53591.65 88888.00 2014-11-25 17:14:36.413 329 15326.82 12.82 53591.60 88888.00 2014-11-25 17:14:36.913 329 15326.82 12.74 53591.60 88888.00 2014-11-25 17:14:37.413 329 15326.87 12.69 53591.62 88888.00 2014-11-25 17:14:37.913 329 15326.87 12.64 53591.61 88888.00 2014-11-25 17:14:38.413 329 15326.86 12.74 53591.63 88888.00 2014-11-25 17:14:38.913 329 15326.90 12.88 53591.65 88888.00 2014-11-25 17:14:39.413 329 15326.94 12.89 53591.64 88888.00 2014-11-25 17:14:39.913 329 15326.88 12.80 53591.65 88888.00 2014-11-25 17:14:40.413 329 15326.92 12.74 53591.67 88888.00 2014-11-25 17:14:40.913 329 15326.96 12.73 53591.67 88888.00 2014-11-25 17:14:41.413 329 15326.98 12.68 53591.64 88888.00 2014-11-25 17:14:41.913 329 15327.01 12.68 53591.58 88888.00 2014-11-25 17:14:42.413 329 15327.01 12.70 53591.52 88888.00 2014-11-25 17:14:42.913 329 15327.06 12.74 53591.48 88888.00 2014-11-25 17:14:43.413 329 15327.04 12.74 53591.50 88888.00 2014-11-25 17:14:43.913 329 15327.03 12.73 53591.55 88888.00 2014-11-25 17:14:44.413 329 15327.01 12.69 53591.60 88888.00 2014-11-25 17:14:44.913 329 15327.04 12.70 53591.61 88888.00 2014-11-25 17:14:45.413 329 15327.06 12.76 53591.64 88888.00 2014-11-25 17:14:45.913 329 15327.06 12.76 53591.65 88888.00 2014-11-25 17:14:46.413 329 15327.04 12.70 53591.68 88888.00 2014-11-25 17:14:46.913 329 15327.03 12.65 53591.69 88888.00 2014-11-25 17:14:47.413 329 15327.06 12.64 53591.68 88888.00 2014-11-25 17:14:47.913 329 15327.04 12.69 53591.65 88888.00 2014-11-25 17:14:48.413 329 15327.03 12.62 53591.59 88888.00 2014-11-25 17:14:48.913 329 15327.01 12.61 53591.60 88888.00 2014-11-25 17:14:49.413 329 15327.05 12.59 53591.58 88888.00 2014-11-25 17:14:49.913 329 15327.04 12.60 53591.60 88888.00 2014-11-25 17:14:50.413 329 15327.08 12.60 53591.61 88888.00 2014-11-25 17:14:50.913 329 15327.08 12.60 53591.65 88888.00 2014-11-25 17:14:51.413 329 15327.14 12.53 53591.65 88888.00 2014-11-25 17:14:51.913 329 15327.14 12.47 53591.65 88888.00 2014-11-25 17:14:52.413 329 15327.13 12.53 53591.68 88888.00 2014-11-25 17:14:52.913 329 15327.13 12.50 53591.65 88888.00 2014-11-25 17:14:53.413 329 15327.06 12.50 53591.60 88888.00 2014-11-25 17:14:53.913 329 15327.04 12.50 53591.54 88888.00 2014-11-25 17:14:54.413 329 15327.04 12.43 53591.49 88888.00 2014-11-25 17:14:54.913 329 15327.09 12.42 53591.47 88888.00 2014-11-25 17:14:55.413 329 15327.08 12.47 53591.49 88888.00 2014-11-25 17:14:55.913 329 15327.07 12.46 53591.50 88888.00 2014-11-25 17:14:56.413 329 15327.05 12.37 53591.54 88888.00 2014-11-25 17:14:56.913 329 15326.97 12.37 53591.52 88888.00 2014-11-25 17:14:57.413 329 15327.01 12.36 53591.50 88888.00 2014-11-25 17:14:57.913 329 15327.04 12.33 53591.50 88888.00 2014-11-25 17:14:58.413 329 15327.10 12.31 53591.45 88888.00 2014-11-25 17:14:58.913 329 15327.06 12.29 53591.38 88888.00 2014-11-25 17:14:59.413 329 15327.06 12.28 53591.41 88888.00 2014-11-25 17:14:59.913 329 15327.10 12.25 53591.35 88888.00 2014-11-25 17:15:00.413 329 15327.16 12.22 53591.39 88888.00 2014-11-25 17:15:00.913 329 15327.14 12.10 53591.36 88888.00 2014-11-25 17:15:01.413 329 15327.13 12.04 53591.32 88888.00 2014-11-25 17:15:01.913 329 15327.14 12.04 53591.34 88888.00 2014-11-25 17:15:02.413 329 15327.19 12.09 53591.29 88888.00 2014-11-25 17:15:02.913 329 15327.17 12.13 53591.33 88888.00 2014-11-25 17:15:03.413 329 15327.09 12.09 53591.34 88888.00 2014-11-25 17:15:03.913 329 15327.07 12.09 53591.38 88888.00 2014-11-25 17:15:04.413 329 15327.07 12.08 53591.34 88888.00 2014-11-25 17:15:04.913 329 15327.15 12.05 53591.29 88888.00 2014-11-25 17:15:05.413 329 15327.17 12.04 53591.28 88888.00 2014-11-25 17:15:05.913 329 15327.15 12.00 53591.27 88888.00 2014-11-25 17:15:06.413 329 15327.15 11.98 53591.29 88888.00 2014-11-25 17:15:06.913 329 15327.12 11.99 53591.26 88888.00 2014-11-25 17:15:07.413 329 15327.13 12.00 53591.25 88888.00 2014-11-25 17:15:07.913 329 15327.15 12.00 53591.23 88888.00 2014-11-25 17:15:08.413 329 15327.10 11.98 53591.23 88888.00 2014-11-25 17:15:08.913 329 15327.10 11.95 53591.22 88888.00 2014-11-25 17:15:09.413 329 15327.10 11.92 53591.21 88888.00 2014-11-25 17:15:09.913 329 15327.04 11.94 53591.23 88888.00 2014-11-25 17:15:10.413 329 15327.08 11.92 53591.25 88888.00 2014-11-25 17:15:10.913 329 15327.03 11.90 53591.23 88888.00 2014-11-25 17:15:11.413 329 15327.04 11.84 53591.17 88888.00 2014-11-25 17:15:11.913 329 15327.09 11.81 53591.15 88888.00 2014-11-25 17:15:12.413 329 15327.12 11.82 53591.17 88888.00 2014-11-25 17:15:12.913 329 15327.10 11.84 53591.17 88888.00 2014-11-25 17:15:13.413 329 15327.09 11.81 53591.15 88888.00 2014-11-25 17:15:13.913 329 15327.07 11.76 53591.15 88888.00 2014-11-25 17:15:14.413 329 15327.12 11.73 53591.16 88888.00 2014-11-25 17:15:14.913 329 15327.13 11.70 53591.17 88888.00 2014-11-25 17:15:15.413 329 15327.15 11.66 53591.19 88888.00 2014-11-25 17:15:15.913 329 15327.09 11.64 53591.18 88888.00 2014-11-25 17:15:16.413 329 15327.07 11.63 53591.15 88888.00 2014-11-25 17:15:16.913 329 15327.06 11.55 53591.13 88888.00 2014-11-25 17:15:17.413 329 15326.99 11.47 53591.06 88888.00 2014-11-25 17:15:17.913 329 15326.98 11.40 53591.02 88888.00 2014-11-25 17:15:18.413 329 15327.01 11.34 53590.96 88888.00 2014-11-25 17:15:18.913 329 15326.96 11.30 53590.96 88888.00 2014-11-25 17:15:19.413 329 15326.94 11.20 53590.94 88888.00 2014-11-25 17:15:19.913 329 15327.00 11.13 53590.93 88888.00 2014-11-25 17:15:20.413 329 15327.00 11.08 53590.90 88888.00 2014-11-25 17:15:20.913 329 15326.89 11.00 53590.83 88888.00 2014-11-25 17:15:21.413 329 15326.82 10.87 53590.82 88888.00 2014-11-25 17:15:21.913 329 15326.67 10.77 53590.80 88888.00 2014-11-25 17:15:22.413 329 15326.50 10.68 53590.75 88888.00 2014-11-25 17:15:22.913 329 15326.34 10.57 53590.72 88888.00 2014-11-25 17:15:23.413 329 15326.17 10.53 53590.64 88888.00 2014-11-25 17:15:23.913 329 15325.97 10.57 53590.49 88888.00 2014-11-25 17:15:24.413 329 15325.76 10.65 53590.44 88888.00 2014-11-25 17:15:24.913 329 15325.56 10.82 53590.45 88888.00 2014-11-25 17:15:25.413 329 15325.45 11.00 53590.48 88888.00 2014-11-25 17:15:25.913 329 15325.35 11.27 53590.55 88888.00 2014-11-25 17:15:26.413 329 15325.34 11.48 53590.54 88888.00 2014-11-25 17:15:26.913 329 15325.35 11.61 53590.52 88888.00 2014-11-25 17:15:27.413 329 15325.41 11.76 53590.53 88888.00 2014-11-25 17:15:27.913 329 15325.52 11.99 53590.54 88888.00 2014-11-25 17:15:28.413 329 15325.61 12.11 53590.54 88888.00 2014-11-25 17:15:28.913 329 15325.63 12.22 53590.51 88888.00 2014-11-25 17:15:29.413 329 15325.62 12.29 53590.52 88888.00 2014-11-25 17:15:29.913 329 15325.70 12.36 53590.52 88888.00 2014-11-25 17:15:30.413 329 15325.71 12.29 53590.57 88888.00 2014-11-25 17:15:30.913 329 15325.80 12.24 53590.60 88888.00 2014-11-25 17:15:31.413 329 15325.85 12.24 53590.57 88888.00 2014-11-25 17:15:31.913 329 15325.82 12.31 53590.58 88888.00 2014-11-25 17:15:32.413 329 15325.77 12.31 53590.55 88888.00 2014-11-25 17:15:32.913 329 15325.80 12.27 53590.52 88888.00 2014-11-25 17:15:33.413 329 15325.74 12.24 53590.55 88888.00 2014-11-25 17:15:33.913 329 15325.73 12.20 53590.58 88888.00 2014-11-25 17:15:34.413 329 15325.76 12.17 53590.54 88888.00 2014-11-25 17:15:34.913 329 15325.70 12.15 53590.51 88888.00 2014-11-25 17:15:35.413 329 15325.68 12.15 53590.52 88888.00 2014-11-25 17:15:35.913 329 15325.65 12.13 53590.55 88888.00 2014-11-25 17:15:36.413 329 15325.62 12.15 53590.51 88888.00 2014-11-25 17:15:36.913 329 15325.60 12.15 53590.49 88888.00 2014-11-25 17:15:37.413 329 15325.61 12.11 53590.47 88888.00 2014-11-25 17:15:37.913 329 15325.61 12.12 53590.49 88888.00 2014-11-25 17:15:38.413 329 15325.55 12.09 53590.55 88888.00 2014-11-25 17:15:38.913 329 15325.53 12.08 53590.57 88888.00 2014-11-25 17:15:39.413 329 15325.45 12.05 53590.62 88888.00 2014-11-25 17:15:39.913 329 15325.44 12.01 53590.59 88888.00 2014-11-25 17:15:40.413 329 15325.49 12.03 53590.53 88888.00 2014-11-25 17:15:40.913 329 15325.47 11.98 53590.51 88888.00 2014-11-25 17:15:41.413 329 15325.50 11.91 53590.49 88888.00 2014-11-25 17:15:41.913 329 15325.45 11.95 53590.54 88888.00 2014-11-25 17:15:42.413 329 15325.45 11.98 53590.60 88888.00 2014-11-25 17:15:42.913 329 15325.45 12.02 53590.61 88888.00 2014-11-25 17:15:43.413 329 15325.40 12.00 53590.63 88888.00 2014-11-25 17:15:43.913 329 15325.26 11.94 53590.60 88888.00 2014-11-25 17:15:44.413 329 15325.22 11.98 53590.61 88888.00 2014-11-25 17:15:44.913 329 15325.22 11.99 53590.62 88888.00 2014-11-25 17:15:45.413 329 15325.16 11.95 53590.67 88888.00 2014-11-25 17:15:45.913 329 15325.23 11.93 53590.69 88888.00 2014-11-25 17:15:46.413 329 15325.24 11.90 53590.63 88888.00 2014-11-25 17:15:46.913 329 15325.22 11.87 53590.61 88888.00 2014-11-25 17:15:47.413 329 15325.16 11.95 53590.64 88888.00 2014-11-25 17:15:47.913 329 15325.10 11.91 53590.65 88888.00 2014-11-25 17:15:48.413 329 15325.14 11.87 53590.65 88888.00 2014-11-25 17:15:48.913 329 15325.09 11.89 53590.67 88888.00 2014-11-25 17:15:49.413 329 15325.02 11.86 53590.72 88888.00 2014-11-25 17:15:49.913 329 15325.07 11.83 53590.71 88888.00 2014-11-25 17:15:50.413 329 15325.04 11.85 53590.71 88888.00 2014-11-25 17:15:50.913 329 15325.02 11.86 53590.69 88888.00 2014-11-25 17:15:51.413 329 15325.01 11.90 53590.67 88888.00 2014-11-25 17:15:51.913 329 15325.04 11.93 53590.65 88888.00 2014-11-25 17:15:52.413 329 15325.00 11.87 53590.65 88888.00 2014-11-25 17:15:52.913 329 15325.05 11.81 53590.63 88888.00 2014-11-25 17:15:53.413 329 15325.05 11.75 53590.65 88888.00 2014-11-25 17:15:53.913 329 15325.13 11.75 53590.62 88888.00 2014-11-25 17:15:54.413 329 15325.22 11.72 53590.65 88888.00 2014-11-25 17:15:54.913 329 15325.20 11.67 53590.69 88888.00 2014-11-25 17:15:55.413 329 15325.28 11.72 53590.67 88888.00 2014-11-25 17:15:55.913 329 15325.33 11.74 53590.68 88888.00 2014-11-25 17:15:56.413 329 15325.42 11.69 53590.68 88888.00 2014-11-25 17:15:56.913 329 15325.54 11.68 53590.67 88888.00 2014-11-25 17:15:57.413 329 15325.63 11.67 53590.64 88888.00 2014-11-25 17:15:57.913 329 15325.77 11.64 53590.61 88888.00 2014-11-25 17:15:58.413 329 15325.90 11.55 53590.57 88888.00 2014-11-25 17:15:58.913 329 15325.96 11.44 53590.48 88888.00 2014-11-25 17:15:59.413 329 15326.03 11.31 53590.36 88888.00 2014-11-25 17:15:59.913 329 15326.12 11.23 53590.27 88888.00 2014-11-25 17:16:00.413 329 15326.14 11.15 53590.21 88888.00 2014-11-25 17:16:00.913 329 15326.15 11.13 53590.07 88888.00 2014-11-25 17:16:01.413 329 15326.16 11.13 53589.94 88888.00 2014-11-25 17:16:01.913 329 15326.21 11.17 53589.83 88888.00 2014-11-25 17:16:02.413 329 15326.18 11.23 53589.79 88888.00 2014-11-25 17:16:02.913 329 15326.05 11.33 53589.71 88888.00 2014-11-25 17:16:03.413 329 15325.95 11.38 53589.58 88888.00 2014-11-25 17:16:03.913 329 15325.80 11.42 53589.57 88888.00 2014-11-25 17:16:04.413 329 15325.65 11.55 53589.58 88888.00 2014-11-25 17:16:04.913 329 15325.50 11.57 53589.69 88888.00 2014-11-25 17:16:05.413 329 15325.40 11.58 53589.83 88888.00 2014-11-25 17:16:05.913 329 15325.26 11.52 53589.99 88888.00 2014-11-25 17:16:06.413 329 15325.18 11.48 53590.11 88888.00 2014-11-25 17:16:06.913 329 15325.15 11.47 53590.24 88888.00 2014-11-25 17:16:07.413 329 15325.09 11.49 53590.40 88888.00 2014-11-25 17:16:07.913 329 15325.08 11.43 53590.55 88888.00 2014-11-25 17:16:08.413 329 15325.08 11.38 53590.64 88888.00 2014-11-25 17:16:08.913 329 15325.10 11.29 53590.74 88888.00 2014-11-25 17:16:09.413 329 15325.14 11.23 53590.78 88888.00 2014-11-25 17:16:09.913 329 15325.13 11.18 53590.75 88888.00 2014-11-25 17:16:10.413 329 15325.09 11.12 53590.81 88888.00 2014-11-25 17:16:10.913 329 15325.08 11.07 53590.84 88888.00 2014-11-25 17:16:11.413 329 15325.06 11.05 53590.82 88888.00 2014-11-25 17:16:11.913 329 15325.08 11.00 53590.83 88888.00 2014-11-25 17:16:12.413 329 15325.08 10.94 53590.88 88888.00 2014-11-25 17:16:12.913 329 15325.08 10.91 53590.95 88888.00 2014-11-25 17:16:13.413 329 15325.15 10.87 53590.95 88888.00 2014-11-25 17:16:13.913 329 15325.18 10.89 53590.92 88888.00 2014-11-25 17:16:14.413 329 15325.08 10.86 53590.84 88888.00 2014-11-25 17:16:14.913 329 15324.99 10.90 53590.81 88888.00 2014-11-25 17:16:15.413 329 15325.04 10.96 53590.78 88888.00 2014-11-25 17:16:15.913 329 15325.04 10.98 53590.71 88888.00 2014-11-25 17:16:16.413 329 15325.01 10.99 53590.61 88888.00 2014-11-25 17:16:16.913 329 15324.97 11.00 53590.55 88888.00 2014-11-25 17:16:17.413 329 15324.91 10.98 53590.49 88888.00 2014-11-25 17:16:17.913 329 15324.91 11.06 53590.42 88888.00 2014-11-25 17:16:18.413 329 15324.87 11.13 53590.39 88888.00 2014-11-25 17:16:18.913 329 15324.81 11.13 53590.38 88888.00 2014-11-25 17:16:19.413 329 15324.83 11.20 53590.33 88888.00 2014-11-25 17:16:19.913 329 15324.77 11.30 53590.33 88888.00 2014-11-25 17:16:20.413 329 15324.70 11.32 53590.35 88888.00 2014-11-25 17:16:20.913 329 15324.68 11.49 53590.34 88888.00 2014-11-25 17:16:21.413 329 15324.71 11.55 53590.28 88888.00 2014-11-25 17:16:21.913 329 15324.69 11.58 53590.25 88888.00 2014-11-25 17:16:22.413 329 15324.69 11.63 53590.22 88888.00 2014-11-25 17:16:22.913 329 15324.74 11.66 53590.18 88888.00 2014-11-25 17:16:23.413 329 15324.82 11.68 53590.09 88888.00 2014-11-25 17:16:23.913 329 15324.90 11.77 53590.02 88888.00 2014-11-25 17:16:24.413 329 15325.04 11.87 53589.93 88888.00 2014-11-25 17:16:24.913 329 15325.24 11.95 53589.82 88888.00 2014-11-25 17:16:25.413 329 15325.42 12.07 53589.60 88888.00 2014-11-25 17:16:25.913 329 15325.52 12.27 53589.31 88888.00 2014-11-25 17:16:26.413 329 15325.49 12.56 53588.87 88888.00 2014-11-25 17:16:26.913 329 15325.40 12.94 53588.36 88888.00 2014-11-25 17:16:27.413 329 15325.07 13.33 53587.70 88888.00 2014-11-25 17:16:27.913 329 15324.53 13.65 53586.92 88888.00 2014-11-25 17:16:28.413 329 15323.63 13.74 53586.15 88888.00 2014-11-25 17:16:28.913 329 15322.65 13.40 53585.35 88888.00 2014-11-25 17:16:29.413 329 15321.81 12.48 53584.75 88888.00 2014-11-25 17:16:29.913 329 15321.35 11.17 53584.53 88888.00 2014-11-25 17:16:30.404 329 15321.46 9.85 53584.82 88888.00 2014-11-25 17:16:30.904 329 15322.10 8.94 53585.52 88888.00 2014-11-25 17:16:31.404 329 15322.90 8.56 53586.46 88888.00 2014-11-25 17:16:31.904 329 15323.59 8.65 53587.45 88888.00 2014-11-25 17:16:32.404 329 15324.11 8.98 53588.32 88888.00 2014-11-25 17:16:32.904 329 15324.47 9.32 53589.01 88888.00 2014-11-25 17:16:33.404 329 15324.64 9.73 53589.62 88888.00 2014-11-25 17:16:33.904 329 15324.72 10.04 53590.11 88888.00 2014-11-25 17:16:34.404 329 15324.77 10.20 53590.48 88888.00 2014-11-25 17:16:34.904 329 15324.74 10.40 53590.80 88888.00 2014-11-25 17:16:35.404 329 15324.71 10.53 53590.96 88888.00 2014-11-25 17:16:35.904 329 15324.69 10.71 53591.12 88888.00 2014-11-25 17:16:36.404 329 15324.63 10.73 53591.25 88888.00 2014-11-25 17:16:36.904 329 15324.57 10.74 53591.35 88888.00 2014-11-25 17:16:37.404 329 15324.62 10.89 53591.44 88888.00 2014-11-25 17:16:37.904 329 15324.66 10.97 53591.54 88888.00 2014-11-25 17:16:38.404 329 15324.63 10.98 53591.52 88888.00 2014-11-25 17:16:38.904 329 15324.60 10.99 53591.55 88888.00 2014-11-25 17:16:39.404 329 15324.60 10.99 53591.59 88888.00 2014-11-25 17:16:39.904 329 15324.60 11.03 53591.64 88888.00 2014-11-25 17:16:40.404 329 15324.56 11.03 53591.68 88888.00 2014-11-25 17:16:40.904 329 15324.50 11.06 53591.67 88888.00 2014-11-25 17:16:41.404 329 15324.54 11.08 53591.73 88888.00 2014-11-25 17:16:41.904 329 15324.54 11.07 53591.72 88888.00 2014-11-25 17:16:42.404 329 15324.56 11.13 53591.76 88888.00 2014-11-25 17:16:42.904 329 15324.62 11.13 53591.80 88888.00 2014-11-25 17:16:43.404 329 15324.62 11.10 53591.80 88888.00 2014-11-25 17:16:43.904 329 15324.61 11.13 53591.79 88888.00 2014-11-25 17:16:44.404 329 15324.57 11.16 53591.80 88888.00 2014-11-25 17:16:44.904 329 15324.59 11.13 53591.75 88888.00 2014-11-25 17:16:45.404 329 15324.60 11.10 53591.72 88888.00 2014-11-25 17:16:45.904 329 15324.59 11.10 53591.77 88888.00 2014-11-25 17:16:46.404 329 15324.62 11.13 53591.81 88888.00 2014-11-25 17:16:46.904 329 15324.62 11.15 53591.79 88888.00 2014-11-25 17:16:47.404 329 15324.56 11.15 53591.75 88888.00 2014-11-25 17:16:47.904 329 15324.59 11.12 53591.72 88888.00 2014-11-25 17:16:48.404 329 15324.62 11.13 53591.79 88888.00 2014-11-25 17:16:48.904 329 15324.62 11.12 53591.83 88888.00 2014-11-25 17:16:49.404 329 15324.53 11.05 53591.87 88888.00 2014-11-25 17:16:49.904 329 15324.54 11.08 53591.86 88888.00 2014-11-25 17:16:50.404 329 15324.55 11.08 53591.86 88888.00 2014-11-25 17:16:50.904 329 15324.56 11.07 53591.84 88888.00 2014-11-25 17:16:51.404 329 15324.62 11.06 53591.79 88888.00 2014-11-25 17:16:51.904 329 15324.60 11.08 53591.82 88888.00 2014-11-25 17:16:52.404 329 15324.61 11.06 53591.83 88888.00 2014-11-25 17:16:52.904 329 15324.59 11.05 53591.83 88888.00 2014-11-25 17:16:53.404 329 15324.56 11.05 53591.86 88888.00 2014-11-25 17:16:53.904 329 15324.56 11.04 53591.86 88888.00 2014-11-25 17:16:54.404 329 15324.59 11.01 53591.81 88888.00 2014-11-25 17:16:54.904 329 15324.59 11.03 53591.83 88888.00 2014-11-25 17:16:55.404 329 15324.51 11.06 53591.83 88888.00 2014-11-25 17:16:55.904 329 15324.55 11.08 53591.87 88888.00 2014-11-25 17:16:56.404 329 15324.54 11.07 53591.84 88888.00 2014-11-25 17:16:56.904 329 15324.54 11.10 53591.75 88888.00 2014-11-25 17:16:57.404 329 15324.48 11.16 53591.77 88888.00 2014-11-25 17:16:57.904 329 15324.52 11.22 53591.83 88888.00 2014-11-25 17:16:58.404 329 15324.53 11.15 53591.83 88888.00 2014-11-25 17:16:58.904 329 15324.55 11.12 53591.85 88888.00 2014-11-25 17:16:59.404 329 15324.55 11.13 53591.89 88888.00 2014-11-25 17:16:59.904 329 15324.59 11.14 53591.89 88888.00 2014-11-25 17:17:00.404 329 15324.61 11.12 53591.87 88888.00 2014-11-25 17:17:00.904 329 15324.66 11.10 53591.85 88888.00 2014-11-25 17:17:01.404 329 15324.63 11.07 53591.83 88888.00 2014-11-25 17:17:01.904 329 15324.56 11.09 53591.84 88888.00 2014-11-25 17:17:02.404 329 15324.56 11.01 53591.82 88888.00 2014-11-25 17:17:02.904 329 15324.53 10.99 53591.76 88888.00 2014-11-25 17:17:03.404 329 15324.51 10.99 53591.75 88888.00 2014-11-25 17:17:03.904 329 15324.48 11.07 53591.82 88888.00 2014-11-25 17:17:04.404 329 15324.48 10.99 53591.86 88888.00 2014-11-25 17:17:04.904 329 15324.45 10.97 53591.88 88888.00 2014-11-25 17:17:05.404 329 15324.45 10.91 53591.86 88888.00 2014-11-25 17:17:05.904 329 15324.52 10.88 53591.90 88888.00 2014-11-25 17:17:06.404 329 15324.52 10.96 53591.97 88888.00 2014-11-25 17:17:06.904 329 15324.52 11.00 53592.00 88888.00 2014-11-25 17:17:07.404 329 15324.56 10.99 53592.03 88888.00 2014-11-25 17:17:07.904 329 15324.54 10.96 53591.92 88888.00 2014-11-25 17:17:08.404 329 15324.50 10.98 53591.83 88888.00 2014-11-25 17:17:08.904 329 15324.51 10.98 53591.84 88888.00 2014-11-25 17:17:09.404 329 15324.47 10.97 53591.88 88888.00 2014-11-25 17:17:09.904 329 15324.47 10.90 53591.87 88888.00 2014-11-25 17:17:10.404 329 15324.53 10.98 53591.89 88888.00 2014-11-25 17:17:10.904 329 15324.51 10.98 53591.93 88888.00 2014-11-25 17:17:11.404 329 15324.44 10.99 53591.90 88888.00 2014-11-25 17:17:11.904 329 15324.45 10.92 53591.90 88888.00 2014-11-25 17:17:12.404 329 15324.46 10.86 53591.92 88888.00 2014-11-25 17:17:12.904 329 15324.45 10.90 53591.93 88888.00 2014-11-25 17:17:13.404 329 15324.50 10.97 53591.95 88888.00 2014-11-25 17:17:13.904 329 15324.45 10.96 53591.89 88888.00 2014-11-25 17:17:14.404 329 15324.43 10.99 53591.84 88888.00 2014-11-25 17:17:14.904 329 15324.41 11.08 53591.85 88888.00 2014-11-25 17:17:15.404 329 15324.38 11.07 53591.85 88888.00 2014-11-25 17:17:15.904 329 15324.38 11.01 53591.86 88888.00 2014-11-25 17:17:16.404 329 15324.39 10.97 53591.87 88888.00 2014-11-25 17:17:16.904 329 15324.35 10.88 53591.85 88888.00 2014-11-25 17:17:17.404 329 15324.38 10.94 53591.89 88888.00 2014-11-25 17:17:17.904 329 15324.34 11.00 53591.93 88888.00 2014-11-25 17:17:18.404 329 15324.32 11.05 53591.90 88888.00 2014-11-25 17:17:18.904 329 15324.35 11.04 53591.88 88888.00 2014-11-25 17:17:19.404 329 15324.35 11.10 53591.88 88888.00 2014-11-25 17:17:19.904 329 15324.33 11.15 53591.83 88888.00 2014-11-25 17:17:20.404 329 15324.36 11.17 53591.79 88888.00 2014-11-25 17:17:20.904 329 15324.38 11.16 53591.80 88888.00 2014-11-25 17:17:21.404 329 15324.36 11.14 53591.84 88888.00 2014-11-25 17:17:21.904 329 15324.33 11.15 53591.85 88888.00 2014-11-25 17:17:22.404 329 15324.34 11.14 53591.89 88888.00 2014-11-25 17:17:22.904 329 15324.28 11.17 53591.96 88888.00 2014-11-25 17:17:23.404 329 15324.33 11.18 53591.97 88888.00 2014-11-25 17:17:23.904 329 15324.33 11.17 53591.98 88888.00 2014-11-25 17:17:24.404 329 15324.32 11.14 53591.97 88888.00 2014-11-25 17:17:24.904 329 15324.33 11.16 53591.99 88888.00 2014-11-25 17:17:25.404 329 15324.34 11.22 53591.97 88888.00 2014-11-25 17:17:25.904 329 15324.34 11.20 53591.96 88888.00 2014-11-25 17:17:26.404 329 15324.33 11.20 53591.90 88888.00 2014-11-25 17:17:26.904 329 15324.36 11.20 53591.92 88888.00 2014-11-25 17:17:27.404 329 15324.36 11.22 53591.86 88888.00 2014-11-25 17:17:27.904 329 15324.33 11.22 53591.88 88888.00 2014-11-25 17:17:28.404 329 15324.33 11.23 53591.92 88888.00 2014-11-25 17:17:28.904 329 15324.36 11.26 53591.92 88888.00 2014-11-25 17:17:29.404 329 15324.32 11.24 53591.88 88888.00 2014-11-25 17:17:29.904 329 15324.37 11.20 53591.87 88888.00 2014-11-25 17:17:30.404 329 15324.41 11.21 53591.88 88888.00 2014-11-25 17:17:30.904 329 15324.44 11.21 53591.84 88888.00 2014-11-25 17:17:31.404 329 15324.43 11.20 53591.83 88888.00 2014-11-25 17:17:31.904 329 15324.43 11.15 53591.81 88888.00 2014-11-25 17:17:32.404 329 15324.43 11.26 53591.80 88888.00 2014-11-25 17:17:32.904 329 15324.47 11.25 53591.83 88888.00 2014-11-25 17:17:33.404 329 15324.44 11.14 53591.79 88888.00 2014-11-25 17:17:33.904 329 15324.45 11.18 53591.75 88888.00 2014-11-25 17:17:34.404 329 15324.53 11.21 53591.77 88888.00 2014-11-25 17:17:34.904 329 15324.52 11.20 53591.77 88888.00 2014-11-25 17:17:35.404 329 15324.47 11.27 53591.78 88888.00 2014-11-25 17:17:35.904 329 15324.52 11.29 53591.82 88888.00 2014-11-25 17:17:36.404 329 15324.57 11.31 53591.85 88888.00 2014-11-25 17:17:36.904 329 15324.56 11.32 53591.85 88888.00 2014-11-25 17:17:37.404 329 15324.54 11.31 53591.86 88888.00 2014-11-25 17:17:37.904 329 15324.50 11.29 53591.81 88888.00 2014-11-25 17:17:38.404 329 15324.46 11.30 53591.76 88888.00 2014-11-25 17:17:38.904 329 15324.50 11.32 53591.80 88888.00 2014-11-25 17:17:39.404 329 15324.55 11.39 53591.80 88888.00 2014-11-25 17:17:39.904 329 15324.57 11.35 53591.82 88888.00 2014-11-25 17:17:40.404 329 15324.52 11.34 53591.87 88888.00 2014-11-25 17:17:40.904 329 15324.57 11.39 53591.82 88888.00 2014-11-25 17:17:41.404 329 15324.61 11.43 53591.85 88888.00 2014-11-25 17:17:41.904 329 15324.60 11.44 53591.93 88888.00 2014-11-25 17:17:42.404 329 15324.57 11.39 53591.93 88888.00 2014-11-25 17:17:42.904 329 15324.57 11.35 53591.88 88888.00 2014-11-25 17:17:43.404 329 15324.56 11.34 53591.84 88888.00 2014-11-25 17:17:43.904 329 15324.55 11.33 53591.82 88888.00 2014-11-25 17:17:44.404 329 15324.60 11.26 53591.90 88888.00 2014-11-25 17:17:44.904 329 15324.63 11.30 53591.90 88888.00 2014-11-25 17:17:45.404 329 15324.60 11.29 53591.92 88888.00 2014-11-25 17:17:45.904 329 15324.59 11.40 53591.93 88888.00 2014-11-25 17:17:46.404 329 15324.56 11.42 53591.92 88888.00 2014-11-25 17:17:46.904 329 15324.53 11.44 53591.88 88888.00 2014-11-25 17:17:47.404 329 15324.54 11.48 53591.83 88888.00 2014-11-25 17:17:47.904 329 15324.54 11.44 53591.83 88888.00 2014-11-25 17:17:48.404 329 15324.56 11.43 53591.83 88888.00 2014-11-25 17:17:48.904 329 15324.55 11.42 53591.77 88888.00 2014-11-25 17:17:49.404 329 15324.51 11.43 53591.75 88888.00 2014-11-25 17:17:49.904 329 15324.47 11.42 53591.76 88888.00 2014-11-25 17:17:50.404 329 15324.47 11.46 53591.77 88888.00 2014-11-25 17:17:50.904 329 15324.46 11.46 53591.77 88888.00 2014-11-25 17:17:51.404 329 15324.45 11.40 53591.76 88888.00 2014-11-25 17:17:51.904 329 15324.48 11.43 53591.82 88888.00 2014-11-25 17:17:52.404 329 15324.54 11.44 53591.90 88888.00 2014-11-25 17:17:52.904 329 15324.53 11.40 53591.87 88888.00 2014-11-25 17:17:53.404 329 15324.54 11.34 53591.84 88888.00 2014-11-25 17:17:53.904 329 15324.50 11.42 53591.89 88888.00 2014-11-25 17:17:54.404 329 15324.45 11.44 53591.85 88888.00 2014-11-25 17:17:54.904 329 15324.42 11.46 53591.77 88888.00 2014-11-25 17:17:55.404 329 15324.45 11.41 53591.75 88888.00 2014-11-25 17:17:55.904 329 15324.47 11.42 53591.81 88888.00 2014-11-25 17:17:56.404 329 15324.48 11.48 53591.80 88888.00 2014-11-25 17:17:56.904 329 15324.47 11.43 53591.83 88888.00 2014-11-25 17:17:57.404 329 15324.50 11.55 53591.86 88888.00 2014-11-25 17:17:57.904 329 15324.48 11.59 53591.79 88888.00 2014-11-25 17:17:58.404 329 15324.45 11.63 53591.81 88888.00 2014-11-25 17:17:58.904 329 15324.53 11.66 53591.85 88888.00 2014-11-25 17:17:59.404 329 15324.55 11.56 53591.87 88888.00 2014-11-25 17:17:59.904 329 15324.52 11.51 53591.88 88888.00 2014-11-25 17:18:00.404 329 15324.51 11.53 53591.87 88888.00 2014-11-25 17:18:00.904 329 15324.53 11.57 53591.83 88888.00 2014-11-25 17:18:01.404 329 15324.50 11.61 53591.83 88888.00 2014-11-25 17:18:01.904 329 15324.47 11.63 53591.84 88888.00 2014-11-25 17:18:02.404 329 15324.55 11.59 53591.82 88888.00 2014-11-25 17:18:02.904 329 15324.47 11.61 53591.85 88888.00 2014-11-25 17:18:03.404 329 15324.44 11.58 53591.83 88888.00 2014-11-25 17:18:03.904 329 15324.45 11.63 53591.86 88888.00 2014-11-25 17:18:04.404 329 15324.45 11.64 53591.86 88888.00 2014-11-25 17:18:04.904 329 15324.51 11.57 53591.89 88888.00 2014-11-25 17:18:05.404 329 15324.57 11.59 53591.86 88888.00 2014-11-25 17:18:05.904 329 15324.52 11.72 53591.83 88888.00 2014-11-25 17:18:06.404 329 15324.51 11.81 53591.81 88888.00 2014-11-25 17:18:06.904 329 15324.52 11.76 53591.74 88888.00 2014-11-25 17:18:07.404 329 15324.56 11.65 53591.72 88888.00 2014-11-25 17:18:07.904 329 15324.51 11.65 53591.66 88888.00 2014-11-25 17:18:08.404 329 15324.54 11.66 53591.67 88888.00 2014-11-25 17:18:08.904 329 15324.57 11.69 53591.67 88888.00 2014-11-25 17:18:09.404 329 15324.55 11.70 53591.73 88888.00 2014-11-25 17:18:09.904 329 15324.47 11.67 53591.73 88888.00 2014-11-25 17:18:10.404 329 15324.42 11.69 53591.69 88888.00 2014-11-25 17:18:10.904 329 15324.45 11.79 53591.67 88888.00 2014-11-25 17:18:11.404 329 15324.48 11.73 53591.70 88888.00 2014-11-25 17:18:11.904 329 15324.51 11.72 53591.74 88888.00 2014-11-25 17:18:12.404 329 15324.54 11.61 53591.64 88888.00 2014-11-25 17:18:12.904 329 15324.53 11.63 53591.55 88888.00 2014-11-25 17:18:13.404 329 15324.46 11.72 53591.58 88888.00 2014-11-25 17:18:13.904 329 15324.47 11.72 53591.59 88888.00 2014-11-25 17:18:14.404 329 15324.47 11.66 53591.59 88888.00 2014-11-25 17:18:14.904 329 15324.51 11.57 53591.57 88888.00 2014-11-25 17:18:15.404 329 15324.52 11.63 53591.55 88888.00 2014-11-25 17:18:15.904 329 15324.51 11.68 53591.57 88888.00 2014-11-25 17:18:16.404 329 15324.50 11.66 53591.52 88888.00 2014-11-25 17:18:16.904 329 15324.52 11.60 53591.54 88888.00 2014-11-25 17:18:17.404 329 15324.50 11.47 53591.58 88888.00 2014-11-25 17:18:17.904 329 15324.51 11.52 53591.61 88888.00 2014-11-25 17:18:18.404 329 15324.54 11.51 53591.55 88888.00 2014-11-25 17:18:18.904 329 15324.51 11.53 53591.48 88888.00 2014-11-25 17:18:19.404 329 15324.47 11.55 53591.43 88888.00 2014-11-25 17:18:19.904 329 15324.44 11.48 53591.40 88888.00 2014-11-25 17:18:20.404 329 15324.48 11.50 53591.44 88888.00 2014-11-25 17:18:20.904 329 15324.51 11.52 53591.45 88888.00 2014-11-25 17:18:21.404 329 15324.52 11.55 53591.42 88888.00 2014-11-25 17:18:21.904 329 15324.53 11.47 53591.43 88888.00 2014-11-25 17:18:22.404 329 15324.53 11.44 53591.40 88888.00 2014-11-25 17:18:22.904 329 15324.51 11.39 53591.37 88888.00 2014-11-25 17:18:23.404 329 15324.52 11.41 53591.37 88888.00 2014-11-25 17:18:23.904 329 15324.53 11.38 53591.34 88888.00 2014-11-25 17:18:24.404 329 15324.52 11.27 53591.28 88888.00 2014-11-25 17:18:24.904 329 15324.53 11.22 53591.25 88888.00 2014-11-25 17:18:25.404 329 15324.51 11.26 53591.26 88888.00 2014-11-25 17:18:25.904 329 15324.54 11.39 53591.29 88888.00 2014-11-25 17:18:26.404 329 15324.54 11.36 53591.26 88888.00 2014-11-25 17:18:26.904 329 15324.51 11.36 53591.25 88888.00 2014-11-25 17:18:27.404 329 15324.51 11.35 53591.29 88888.00 2014-11-25 17:18:27.904 329 15324.53 11.35 53591.30 88888.00 2014-11-25 17:18:28.404 329 15324.55 11.39 53591.32 88888.00 2014-11-25 17:18:28.904 329 15324.54 11.41 53591.32 88888.00 2014-11-25 17:18:29.404 329 15324.55 11.48 53591.32 88888.00 2014-11-25 17:18:29.904 329 15324.55 11.47 53591.33 88888.00 2014-11-25 17:18:30.404 329 15324.55 11.49 53591.21 88888.00 2014-11-25 17:18:30.904 329 15324.52 11.42 53591.10 88888.00 2014-11-25 17:18:31.404 329 15324.51 11.33 53591.12 88888.00 2014-11-25 17:18:31.904 329 15324.50 11.24 53591.12 88888.00 2014-11-25 17:18:32.404 329 15324.52 11.26 53591.08 88888.00 2014-11-25 17:18:32.904 329 15324.53 11.27 53591.13 88888.00 2014-11-25 17:18:33.404 329 15324.54 11.32 53591.14 88888.00 2014-11-25 17:18:33.904 329 15324.51 11.26 53591.18 88888.00 2014-11-25 17:18:34.404 329 15324.47 11.22 53591.14 88888.00 2014-11-25 17:18:34.904 329 15324.50 11.26 53591.13 88888.00 2014-11-25 17:18:35.404 329 15324.44 11.29 53591.18 88888.00 2014-11-25 17:18:35.904 329 15324.47 11.22 53591.14 88888.00 2014-11-25 17:18:36.404 329 15324.51 11.26 53591.13 88888.00 2014-11-25 17:18:36.904 329 15324.47 11.24 53591.15 88888.00 2014-11-25 17:18:37.404 329 15324.47 11.22 53591.15 88888.00 2014-11-25 17:18:37.904 329 15324.46 11.20 53591.09 88888.00 2014-11-25 17:18:38.404 329 15324.45 11.15 53591.09 88888.00 2014-11-25 17:18:38.904 329 15324.48 11.18 53591.12 88888.00 2014-11-25 17:18:39.404 329 15324.52 11.24 53591.12 88888.00 2014-11-25 17:18:39.904 329 15324.50 11.23 53591.10 88888.00 2014-11-25 17:18:40.404 329 15324.46 11.16 53591.10 88888.00 2014-11-25 17:18:40.904 329 15324.44 11.16 53591.08 88888.00 2014-11-25 17:18:41.404 329 15324.43 11.16 53591.04 88888.00 2014-11-25 17:18:41.904 329 15324.43 11.16 53591.02 88888.00 2014-11-25 17:18:42.404 329 15324.43 11.13 53590.96 88888.00 2014-11-25 17:18:42.904 329 15324.47 11.12 53590.95 88888.00 2014-11-25 17:18:43.404 329 15324.48 11.10 53590.95 88888.00 2014-11-25 17:18:43.904 329 15324.52 11.13 53590.95 88888.00 2014-11-25 17:18:44.404 329 15324.47 11.22 53590.96 88888.00 2014-11-25 17:18:44.904 329 15324.45 11.16 53590.98 88888.00 2014-11-25 17:18:45.404 329 15324.47 11.10 53591.02 88888.00 2014-11-25 17:18:45.904 329 15324.51 11.10 53591.06 88888.00 2014-11-25 17:18:46.404 329 15324.51 11.10 53591.04 88888.00 2014-11-25 17:18:46.904 329 15324.46 11.14 53591.03 88888.00 2014-11-25 17:18:47.404 329 15324.44 11.13 53591.01 88888.00 2014-11-25 17:18:47.904 329 15324.46 11.05 53590.96 88888.00 2014-11-25 17:18:48.404 329 15324.53 11.06 53590.97 88888.00 2014-11-25 17:18:48.904 329 15324.56 11.08 53590.97 88888.00 2014-11-25 17:18:49.404 329 15324.52 11.09 53590.98 88888.00 2014-11-25 17:18:49.904 329 15324.46 11.05 53590.99 88888.00 2014-11-25 17:18:50.404 329 15324.47 11.04 53590.96 88888.00 2014-11-25 17:18:50.904 329 15324.42 11.06 53590.99 88888.00 2014-11-25 17:18:51.404 329 15324.43 11.12 53590.97 88888.00 2014-11-25 17:18:51.904 329 15324.47 11.15 53590.96 88888.00 2014-11-25 17:18:52.404 329 15324.43 11.16 53590.96 88888.00 2014-11-25 17:18:52.904 329 15324.44 11.13 53591.00 88888.00 2014-11-25 17:18:53.404 329 15324.52 11.13 53591.00 88888.00 2014-11-25 17:18:53.904 329 15324.50 11.07 53590.95 88888.00 2014-11-25 17:18:54.404 329 15324.44 11.08 53590.93 88888.00 2014-11-25 17:18:54.904 329 15324.43 11.05 53590.97 88888.00 2014-11-25 17:18:55.404 329 15324.38 11.06 53590.97 88888.00 2014-11-25 17:18:55.904 329 15324.39 11.05 53590.88 88888.00 2014-11-25 17:18:56.404 329 15324.42 11.05 53590.92 88888.00 2014-11-25 17:18:56.904 329 15324.33 11.07 53590.93 88888.00 2014-11-25 17:18:57.404 329 15324.35 11.06 53590.95 88888.00 2014-11-25 17:18:57.904 329 15324.36 11.04 53590.94 88888.00 2014-11-25 17:18:58.404 329 15324.36 11.03 53590.89 88888.00 2014-11-25 17:18:58.904 329 15324.33 11.04 53590.92 88888.00 2014-11-25 17:18:59.404 329 15324.29 11.04 53590.87 88888.00 2014-11-25 17:18:59.904 329 15324.28 11.01 53590.85 88888.00 2014-11-25 17:19:00.404 329 15324.28 10.97 53590.81 88888.00 2014-11-25 17:19:00.904 329 15324.23 10.94 53590.82 88888.00 2014-11-25 17:19:01.404 329 15324.26 10.90 53590.86 88888.00 2014-11-25 17:19:01.904 329 15324.22 10.90 53590.83 88888.00 2014-11-25 17:19:02.404 329 15324.22 10.89 53590.86 88888.00 2014-11-25 17:19:02.904 329 15324.24 10.88 53590.90 88888.00 2014-11-25 17:19:03.404 329 15324.22 10.86 53590.92 88888.00 2014-11-25 17:19:03.904 329 15324.20 10.87 53590.96 88888.00 2014-11-25 17:19:04.404 329 15324.24 10.92 53590.96 88888.00 2014-11-25 17:19:04.904 329 15324.25 10.92 53590.96 88888.00 2014-11-25 17:19:05.404 329 15324.24 10.90 53590.89 88888.00 2014-11-25 17:19:05.904 329 15324.15 10.81 53590.86 88888.00 2014-11-25 17:19:06.404 329 15324.11 10.80 53590.86 88888.00 2014-11-25 17:19:06.904 329 15324.14 10.84 53590.89 88888.00 2014-11-25 17:19:07.404 329 15324.16 10.86 53590.88 88888.00 2014-11-25 17:19:07.904 329 15324.19 10.86 53590.87 88888.00 2014-11-25 17:19:08.404 329 15324.22 10.86 53590.94 88888.00 2014-11-25 17:19:08.904 329 15324.18 10.90 53590.97 88888.00 2014-11-25 17:19:09.404 329 15324.11 10.92 53590.98 88888.00 2014-11-25 17:19:09.904 329 15324.15 10.94 53590.98 88888.00 2014-11-25 17:19:10.404 329 15324.13 10.97 53590.99 88888.00 2014-11-25 17:19:10.904 329 15324.09 10.94 53590.95 88888.00 2014-11-25 17:19:11.404 329 15324.07 10.83 53590.89 88888.00 2014-11-25 17:19:11.904 329 15324.08 10.86 53590.95 88888.00 2014-11-25 17:19:12.404 329 15324.15 10.88 53590.96 88888.00 2014-11-25 17:19:12.904 329 15324.15 10.91 53590.95 88888.00 2014-11-25 17:19:13.404 329 15324.13 10.88 53590.94 88888.00 2014-11-25 17:19:13.904 329 15324.13 10.96 53590.92 88888.00 2014-11-25 17:19:14.404 329 15324.10 10.96 53590.98 88888.00 2014-11-25 17:19:14.904 329 15324.15 10.94 53590.99 88888.00 2014-11-25 17:19:15.404 329 15324.14 10.97 53591.02 88888.00 2014-11-25 17:19:15.904 329 15324.09 11.01 53591.01 88888.00 2014-11-25 17:19:16.404 329 15324.08 11.04 53590.99 88888.00 2014-11-25 17:19:16.904 329 15324.09 10.99 53590.90 88888.00 2014-11-25 17:19:17.404 329 15324.08 11.00 53590.90 88888.00 2014-11-25 17:19:17.904 329 15324.09 11.04 53590.92 88888.00 2014-11-25 17:19:18.404 329 15324.13 11.06 53590.92 88888.00 2014-11-25 17:19:18.904 329 15324.07 11.03 53590.96 88888.00 2014-11-25 17:19:19.404 329 15324.06 11.06 53591.02 88888.00 2014-11-25 17:19:19.904 329 15324.07 11.08 53591.05 88888.00 2014-11-25 17:19:20.404 329 15324.05 11.04 53591.04 88888.00 2014-11-25 17:19:20.904 329 15324.04 11.06 53591.01 88888.00 2014-11-25 17:19:21.404 329 15323.99 11.07 53591.00 88888.00 2014-11-25 17:19:21.904 329 15324.00 11.07 53591.01 88888.00 2014-11-25 17:19:22.404 329 15323.99 10.98 53591.02 88888.00 2014-11-25 17:19:22.904 329 15323.96 11.07 53590.98 88888.00 2014-11-25 17:19:23.404 329 15323.93 11.10 53590.97 88888.00 2014-11-25 17:19:23.904 329 15323.96 11.10 53590.93 88888.00 2014-11-25 17:19:24.404 329 15323.98 11.13 53590.93 88888.00 2014-11-25 17:19:24.904 329 15323.99 11.12 53590.96 88888.00 2014-11-25 17:19:25.404 329 15324.02 11.09 53591.01 88888.00 2014-11-25 17:19:25.904 329 15324.04 11.10 53591.04 88888.00 2014-11-25 17:19:26.404 329 15323.96 11.05 53590.97 88888.00 2014-11-25 17:19:26.904 329 15323.93 11.07 53590.95 88888.00 2014-11-25 17:19:27.404 329 15323.92 11.07 53591.00 88888.00 2014-11-25 17:19:27.904 329 15323.95 11.06 53590.99 88888.00 2014-11-25 17:19:28.404 329 15323.96 11.04 53590.90 88888.00 2014-11-25 17:19:28.904 329 15323.97 10.98 53590.83 88888.00 2014-11-25 17:19:29.404 329 15323.97 11.03 53590.80 88888.00 2014-11-25 17:19:29.904 329 15323.95 11.03 53590.78 88888.00 2014-11-25 17:19:30.404 329 15323.91 11.03 53590.82 88888.00 2014-11-25 17:19:30.904 329 15323.91 11.01 53590.84 88888.00 2014-11-25 17:19:31.404 329 15323.91 11.04 53590.86 88888.00 2014-11-25 17:19:31.904 329 15323.97 11.04 53590.82 88888.00 2014-11-25 17:19:32.404 329 15324.02 11.03 53590.82 88888.00 2014-11-25 17:19:32.904 329 15323.99 10.94 53590.80 88888.00 2014-11-25 17:19:33.404 329 15323.91 10.88 53590.72 88888.00 2014-11-25 17:19:33.904 329 15323.91 10.89 53590.67 88888.00 2014-11-25 17:19:34.404 329 15323.98 10.82 53590.58 88888.00 2014-11-25 17:19:34.904 329 15324.00 10.74 53590.51 88888.00 2014-11-25 17:19:35.404 329 15323.92 10.58 53590.46 88888.00 2014-11-25 17:19:35.904 329 15323.88 10.47 53590.37 88888.00 2014-11-25 17:19:36.404 329 15323.83 10.38 53590.26 88888.00 2014-11-25 17:19:36.904 329 15323.66 10.32 53590.16 88888.00 2014-11-25 17:19:37.404 329 15323.61 10.30 53590.11 88888.00 2014-11-25 17:19:37.904 329 15323.53 10.27 53590.14 88888.00 2014-11-25 17:19:38.404 329 15323.42 10.26 53590.02 88888.00 2014-11-25 17:19:38.904 329 15323.37 10.28 53589.89 88888.00 2014-11-25 17:19:39.404 329 15323.27 10.27 53589.82 88888.00 2014-11-25 17:19:39.904 329 15323.14 10.26 53589.76 88888.00 2014-11-25 17:19:40.404 329 15323.10 10.30 53589.72 88888.00 2014-11-25 17:19:40.904 329 15323.01 10.45 53589.67 88888.00 2014-11-25 17:19:41.404 329 15322.91 10.61 53589.66 88888.00 2014-11-25 17:19:41.904 329 15322.91 10.70 53589.68 88888.00 2014-11-25 17:19:42.404 329 15322.94 10.87 53589.72 88888.00 2014-11-25 17:19:42.904 329 15323.02 11.05 53589.76 88888.00 2014-11-25 17:19:43.404 329 15323.14 11.12 53589.87 88888.00 2014-11-25 17:19:43.904 329 15323.24 11.26 53589.97 88888.00 2014-11-25 17:19:44.404 329 15323.34 11.32 53590.03 88888.00 2014-11-25 17:19:44.904 329 15323.51 11.35 53590.16 88888.00 2014-11-25 17:19:45.404 329 15323.62 11.40 53590.33 88888.00 2014-11-25 17:19:45.904 329 15323.66 11.44 53590.42 88888.00 2014-11-25 17:19:46.404 329 15323.74 11.39 53590.51 88888.00 2014-11-25 17:19:46.904 329 15323.73 11.39 53590.52 88888.00 2014-11-25 17:19:47.404 329 15323.78 11.40 53590.58 88888.00 2014-11-25 17:19:47.904 329 15323.74 11.30 53590.69 88888.00 2014-11-25 17:19:48.404 329 15323.77 11.29 53590.72 88888.00 2014-11-25 17:19:48.904 329 15323.78 11.31 53590.75 88888.00 2014-11-25 17:19:49.404 329 15323.74 11.29 53590.84 88888.00 2014-11-25 17:19:49.904 329 15323.70 11.31 53590.93 88888.00 2014-11-25 17:19:50.404 329 15323.74 11.25 53590.98 88888.00 2014-11-25 17:19:50.904 329 15323.77 11.26 53591.03 88888.00 2014-11-25 17:19:51.404 329 15323.77 11.27 53591.05 88888.00 2014-11-25 17:19:51.904 329 15323.77 11.30 53591.04 88888.00 2014-11-25 17:19:52.404 329 15323.78 11.25 53591.04 88888.00 2014-11-25 17:19:52.904 329 15323.74 11.24 53591.08 88888.00 2014-11-25 17:19:53.404 329 15323.82 11.24 53591.08 88888.00 2014-11-25 17:19:53.904 329 15323.82 11.26 53591.12 88888.00 2014-11-25 17:19:54.404 329 15323.82 11.33 53591.16 88888.00 2014-11-25 17:19:54.904 329 15323.75 11.32 53591.17 88888.00 2014-11-25 17:19:55.404 329 15323.77 11.24 53591.22 88888.00 2014-11-25 17:19:55.904 329 15323.79 11.25 53591.18 88888.00 2014-11-25 17:19:56.404 329 15323.70 11.27 53591.19 88888.00 2014-11-25 17:19:56.904 329 15323.63 11.36 53591.19 88888.00 2014-11-25 17:19:57.404 329 15323.65 11.34 53591.20 88888.00 2014-11-25 17:19:57.904 329 15323.66 11.29 53591.18 88888.00 2014-11-25 17:19:58.404 329 15323.68 11.27 53591.20 88888.00 2014-11-25 17:19:58.904 329 15323.65 11.26 53591.21 88888.00 2014-11-25 17:19:59.404 329 15323.65 11.26 53591.25 88888.00 2014-11-25 17:19:59.904 329 15323.64 11.26 53591.26 88888.00 2014-11-25 17:20:00.404 329 15323.68 11.25 53591.32 88888.00 2014-11-25 17:20:00.904 329 15323.63 11.27 53591.34 88888.00 2014-11-25 17:20:01.404 329 15323.64 11.29 53591.30 88888.00 2014-11-25 17:20:01.904 329 15323.64 11.30 53591.32 88888.00 2014-11-25 17:20:02.404 329 15323.60 11.30 53591.30 88888.00 2014-11-25 17:20:02.904 329 15323.55 11.18 53591.36 88888.00 2014-11-25 17:20:03.404 329 15323.54 11.23 53591.30 88888.00 2014-11-25 17:20:03.904 329 15323.57 11.32 53591.25 88888.00 2014-11-25 17:20:04.404 329 15323.55 11.30 53591.24 88888.00 2014-11-25 17:20:04.904 329 15323.52 11.27 53591.27 88888.00 2014-11-25 17:20:05.404 329 15323.53 11.25 53591.29 88888.00 2014-11-25 17:20:05.904 329 15323.55 11.32 53591.27 88888.00 2014-11-25 17:20:06.404 329 15323.54 11.27 53591.27 88888.00 2014-11-25 17:20:06.904 329 15323.51 11.25 53591.29 88888.00 2014-11-25 17:20:07.404 329 15323.47 11.18 53591.28 88888.00 2014-11-25 17:20:07.904 329 15323.52 11.21 53591.34 88888.00 2014-11-25 17:20:08.404 329 15323.50 11.35 53591.41 88888.00 2014-11-25 17:20:08.904 329 15323.47 11.30 53591.37 88888.00 2014-11-25 17:20:09.404 329 15323.47 11.23 53591.34 88888.00 2014-11-25 17:20:09.904 329 15323.47 11.30 53591.36 88888.00 2014-11-25 17:20:10.404 329 15323.44 11.34 53591.35 88888.00 2014-11-25 17:20:10.904 329 15323.43 11.30 53591.34 88888.00 2014-11-25 17:20:11.404 329 15323.41 11.27 53591.32 88888.00 2014-11-25 17:20:11.904 329 15323.41 11.36 53591.32 88888.00 2014-11-25 17:20:12.404 329 15323.36 11.33 53591.34 88888.00 2014-11-25 17:20:12.904 329 15323.34 11.34 53591.33 88888.00 2014-11-25 17:20:13.404 329 15323.36 11.32 53591.35 88888.00 2014-11-25 17:20:13.904 329 15323.37 11.29 53591.36 88888.00 2014-11-25 17:20:14.404 329 15323.38 11.31 53591.36 88888.00 2014-11-25 17:20:14.904 329 15323.35 11.35 53591.33 88888.00 2014-11-25 17:20:15.404 329 15323.33 11.32 53591.33 88888.00 2014-11-25 17:20:15.904 329 15323.36 11.29 53591.32 88888.00 2014-11-25 17:20:16.404 329 15323.34 11.31 53591.29 88888.00 2014-11-25 17:20:16.904 329 15323.30 11.35 53591.30 88888.00 2014-11-25 17:20:17.404 329 15323.28 11.32 53591.30 88888.00 2014-11-25 17:20:17.904 329 15323.30 11.31 53591.30 88888.00 2014-11-25 17:20:18.404 329 15323.32 11.34 53591.33 88888.00 2014-11-25 17:20:18.904 329 15323.32 11.35 53591.34 88888.00 2014-11-25 17:20:19.404 329 15323.30 11.36 53591.35 88888.00 2014-11-25 17:20:19.904 329 15323.28 11.44 53591.36 88888.00 2014-11-25 17:20:20.404 329 15323.30 11.47 53591.37 88888.00 2014-11-25 17:20:20.904 329 15323.28 11.49 53591.38 88888.00 2014-11-25 17:20:21.404 329 15323.27 11.50 53591.36 88888.00 2014-11-25 17:20:21.904 329 15323.27 11.50 53591.34 88888.00 2014-11-25 17:20:22.404 329 15323.26 11.53 53591.36 88888.00 2014-11-25 17:20:22.904 329 15323.24 11.48 53591.38 88888.00 2014-11-25 17:20:23.404 329 15323.25 11.47 53591.35 88888.00 2014-11-25 17:20:23.904 329 15323.28 11.53 53591.33 88888.00 2014-11-25 17:20:24.404 329 15323.29 11.57 53591.33 88888.00 2014-11-25 17:20:24.904 329 15323.29 11.53 53591.36 88888.00 2014-11-25 17:20:25.404 329 15323.30 11.47 53591.37 88888.00 2014-11-25 17:20:25.904 329 15323.28 11.43 53591.37 88888.00 2014-11-25 17:20:26.404 329 15323.30 11.44 53591.41 88888.00 2014-11-25 17:20:26.904 329 15323.35 11.46 53591.38 88888.00 2014-11-25 17:20:27.404 329 15323.37 11.43 53591.27 88888.00 2014-11-25 17:20:27.904 329 15323.37 11.40 53591.24 88888.00 2014-11-25 17:20:28.404 329 15323.35 11.49 53591.27 88888.00 2014-11-25 17:20:28.904 329 15323.33 11.52 53591.26 88888.00 2014-11-25 17:20:29.404 329 15323.33 11.55 53591.27 88888.00 2014-11-25 17:20:29.904 329 15323.28 11.61 53591.29 88888.00 2014-11-25 17:20:30.404 329 15323.30 11.56 53591.28 88888.00 2014-11-25 17:20:30.904 329 15323.37 11.50 53591.34 88888.00 2014-11-25 17:20:31.404 329 15323.39 11.53 53591.32 88888.00 2014-11-25 17:20:31.904 329 15323.37 11.56 53591.32 88888.00 2014-11-25 17:20:32.404 329 15323.30 11.49 53591.29 88888.00 2014-11-25 17:20:32.904 329 15323.23 11.44 53591.18 88888.00 2014-11-25 17:20:33.404 329 15323.24 11.35 53591.20 88888.00 2014-11-25 17:20:33.904 329 15323.21 11.41 53591.20 88888.00 2014-11-25 17:20:34.404 329 15323.24 11.48 53591.18 88888.00 2014-11-25 17:20:34.904 329 15323.21 11.56 53591.12 88888.00 2014-11-25 17:20:35.404 329 15323.15 11.63 53591.04 88888.00 2014-11-25 17:20:35.904 329 15323.03 11.70 53590.96 88888.00 2014-11-25 17:20:36.404 329 15322.97 11.86 53590.83 88888.00 2014-11-25 17:20:36.904 329 15322.98 12.15 53590.74 88888.00 2014-11-25 17:20:37.404 329 15323.02 12.38 53590.62 88888.00 2014-11-25 17:20:37.904 329 15323.19 12.70 53590.49 88888.00 2014-11-25 17:20:38.404 329 15323.38 13.10 53590.33 88888.00 2014-11-25 17:20:38.904 329 15323.71 13.20 53590.23 88888.00 2014-11-25 17:20:39.404 329 15323.97 13.08 53590.32 88888.00 2014-11-25 17:20:39.904 329 15324.19 12.93 53590.40 88888.00 2014-11-25 17:20:40.404 329 15324.29 12.71 53590.55 88888.00 2014-11-25 17:20:40.904 329 15324.29 12.48 53590.64 88888.00 2014-11-25 17:20:41.404 329 15324.25 12.33 53590.78 88888.00 2014-11-25 17:20:41.904 329 15324.10 12.16 53590.89 88888.00 2014-11-25 17:20:42.404 329 15324.02 12.05 53591.00 88888.00 2014-11-25 17:20:42.904 329 15323.99 11.93 53591.09 88888.00 2014-11-25 17:20:43.404 329 15323.96 11.94 53591.14 88888.00 2014-11-25 17:20:43.904 329 15323.87 11.91 53591.16 88888.00 2014-11-25 17:20:44.404 329 15323.84 11.89 53591.18 88888.00 2014-11-25 17:20:44.904 329 15323.78 11.89 53591.17 88888.00 2014-11-25 17:20:45.404 329 15323.77 11.89 53591.18 88888.00 2014-11-25 17:20:45.904 329 15323.73 11.91 53591.22 88888.00 2014-11-25 17:20:46.404 329 15323.71 11.90 53591.26 88888.00 2014-11-25 17:20:46.904 329 15323.72 11.90 53591.27 88888.00 2014-11-25 17:20:47.404 329 15323.78 11.86 53591.25 88888.00 2014-11-25 17:20:47.904 329 15323.75 11.89 53591.29 88888.00 2014-11-25 17:20:48.404 329 15323.74 11.90 53591.32 88888.00 2014-11-25 17:20:48.904 329 15323.66 11.95 53591.34 88888.00 2014-11-25 17:20:49.404 329 15323.63 11.99 53591.37 88888.00 2014-11-25 17:20:49.904 329 15323.63 11.96 53591.34 88888.00 2014-11-25 17:20:50.404 329 15323.68 11.95 53591.30 88888.00 2014-11-25 17:20:50.904 329 15323.64 11.91 53591.36 88888.00 2014-11-25 17:20:51.404 329 15323.55 11.92 53591.37 88888.00 2014-11-25 17:20:51.904 329 15323.53 11.91 53591.41 88888.00 2014-11-25 17:20:52.404 329 15323.45 11.87 53591.49 88888.00 2014-11-25 17:20:52.904 329 15323.42 11.93 53591.54 88888.00 2014-11-25 17:20:53.404 329 15323.37 12.00 53591.57 88888.00 2014-11-25 17:20:53.904 329 15323.35 12.03 53591.61 88888.00 2014-11-25 17:20:54.404 329 15323.34 12.07 53591.62 88888.00 2014-11-25 17:20:54.904 329 15323.30 12.17 53591.60 88888.00 2014-11-25 17:20:55.404 329 15323.29 12.24 53591.59 88888.00 2014-11-25 17:20:55.904 329 15323.30 12.28 53591.62 88888.00 2014-11-25 17:20:56.404 329 15323.27 12.33 53591.59 88888.00 2014-11-25 17:20:56.904 329 15323.26 12.34 53591.56 88888.00 2014-11-25 17:20:57.404 329 15323.24 12.33 53591.55 88888.00 2014-11-25 17:20:57.904 329 15323.20 12.30 53591.58 88888.00 2014-11-25 17:20:58.404 329 15323.23 12.33 53591.59 88888.00 2014-11-25 17:20:58.904 329 15323.27 12.30 53591.62 88888.00 2014-11-25 17:20:59.404 329 15323.26 12.27 53591.63 88888.00 2014-11-25 17:20:59.904 329 15323.23 12.28 53591.64 88888.00 2014-11-25 17:21:00.404 329 15323.24 12.31 53591.61 88888.00 2014-11-25 17:21:00.904 329 15323.26 12.31 53591.65 88888.00 2014-11-25 17:21:01.404 329 15323.23 12.31 53591.68 88888.00 2014-11-25 17:21:01.904 329 15323.19 12.28 53591.66 88888.00 2014-11-25 17:21:02.404 329 15323.19 12.27 53591.58 88888.00 2014-11-25 17:21:02.904 329 15323.15 12.20 53591.54 88888.00 2014-11-25 17:21:03.404 329 15323.15 12.19 53591.57 88888.00 2014-11-25 17:21:03.904 329 15323.09 12.18 53591.54 88888.00 2014-11-25 17:21:04.404 329 15323.12 12.26 53591.56 88888.00 2014-11-25 17:21:04.904 329 15323.10 12.24 53591.54 88888.00 2014-11-25 17:21:05.404 329 15323.09 12.22 53591.55 88888.00 2014-11-25 17:21:05.904 329 15323.10 12.20 53591.56 88888.00 2014-11-25 17:21:06.404 329 15323.10 12.21 53591.49 88888.00 2014-11-25 17:21:06.904 329 15323.09 12.20 53591.50 88888.00 2014-11-25 17:21:07.404 329 15323.07 12.22 53591.50 88888.00 2014-11-25 17:21:07.904 329 15323.12 12.24 53591.46 88888.00 2014-11-25 17:21:08.404 329 15323.12 12.28 53591.42 88888.00 2014-11-25 17:21:08.904 329 15323.16 12.30 53591.42 88888.00 2014-11-25 17:21:09.404 329 15323.20 12.29 53591.39 88888.00 2014-11-25 17:21:09.904 329 15323.16 12.31 53591.36 88888.00 2014-11-25 17:21:10.404 329 15323.15 12.30 53591.35 88888.00 2014-11-25 17:21:10.904 329 15323.20 12.34 53591.42 88888.00 2014-11-25 17:21:11.404 329 15323.24 12.34 53591.45 88888.00 2014-11-25 17:21:11.904 329 15323.28 12.26 53591.44 88888.00 2014-11-25 17:21:12.404 329 15323.24 12.27 53591.43 88888.00 2014-11-25 17:21:12.904 329 15323.26 12.26 53591.40 88888.00 2014-11-25 17:21:13.404 329 15323.28 12.20 53591.38 88888.00 2014-11-25 17:21:13.904 329 15323.25 12.15 53591.36 88888.00 2014-11-25 17:21:14.404 329 15323.21 12.12 53591.33 88888.00 2014-11-25 17:21:14.904 329 15323.25 12.10 53591.34 88888.00 2014-11-25 17:21:15.404 329 15323.33 12.10 53591.30 88888.00 2014-11-25 17:21:15.904 329 15323.35 12.07 53591.34 88888.00 2014-11-25 17:21:16.404 329 15323.37 12.01 53591.36 88888.00 2014-11-25 17:21:16.904 329 15323.38 12.02 53591.40 88888.00 2014-11-25 17:21:17.404 329 15323.35 12.03 53591.35 88888.00 2014-11-25 17:21:17.904 329 15323.35 12.09 53591.33 88888.00 2014-11-25 17:21:18.404 329 15323.38 12.16 53591.30 88888.00 2014-11-25 17:21:18.904 329 15323.41 12.16 53591.37 88888.00 2014-11-25 17:21:19.404 329 15323.46 12.15 53591.34 88888.00 2014-11-25 17:21:19.904 329 15323.43 12.13 53591.28 88888.00 2014-11-25 17:21:20.404 329 15323.45 12.17 53591.30 88888.00 2014-11-25 17:21:20.904 329 15323.48 12.22 53591.33 88888.00 2014-11-25 17:21:21.404 329 15323.46 12.18 53591.30 88888.00 2014-11-25 17:21:21.904 329 15323.44 12.17 53591.28 88888.00 2014-11-25 17:21:22.404 329 15323.45 12.16 53591.24 88888.00 2014-11-25 17:21:22.904 329 15323.48 12.15 53591.24 88888.00 2014-11-25 17:21:23.404 329 15323.51 12.08 53591.25 88888.00 2014-11-25 17:21:23.904 329 15323.55 12.05 53591.26 88888.00 2014-11-25 17:21:24.404 329 15323.57 12.07 53591.25 88888.00 2014-11-25 17:21:24.904 329 15323.60 12.05 53591.19 88888.00 2014-11-25 17:21:25.404 329 15323.61 12.03 53591.12 88888.00 2014-11-25 17:21:25.904 329 15323.64 12.00 53591.08 88888.00 2014-11-25 17:21:26.404 329 15323.66 11.98 53591.10 88888.00 2014-11-25 17:21:26.904 329 15323.70 11.98 53591.13 88888.00 2014-11-25 17:21:27.404 329 15323.71 11.99 53591.12 88888.00 2014-11-25 17:21:27.904 329 15323.69 11.96 53591.10 88888.00 2014-11-25 17:21:28.404 329 15323.72 11.93 53591.09 88888.00 2014-11-25 17:21:28.904 329 15323.71 11.87 53591.13 88888.00 2014-11-25 17:21:29.404 329 15323.72 11.86 53591.17 88888.00 2014-11-25 17:21:29.904 329 15323.71 11.90 53591.19 88888.00 2014-11-25 17:21:30.404 329 15323.72 11.86 53591.20 88888.00 2014-11-25 17:21:30.904 329 15323.73 11.86 53591.13 88888.00 2014-11-25 17:21:31.404 329 15323.73 11.84 53591.04 88888.00 2014-11-25 17:21:31.904 329 15323.75 11.83 53590.99 88888.00 2014-11-25 17:21:32.404 329 15323.75 11.87 53591.03 88888.00 2014-11-25 17:21:32.904 329 15323.79 11.84 53591.04 88888.00 2014-11-25 17:21:33.404 329 15323.75 11.83 53591.01 88888.00 2014-11-25 17:21:33.904 329 15323.83 11.84 53591.07 88888.00 2014-11-25 17:21:34.404 329 15323.88 11.85 53591.12 88888.00 2014-11-25 17:21:34.904 329 15323.89 11.81 53591.17 88888.00 2014-11-25 17:21:35.404 329 15323.90 11.73 53591.16 88888.00 2014-11-25 17:21:35.904 329 15323.88 11.63 53591.14 88888.00 2014-11-25 17:21:36.404 329 15323.86 11.59 53591.14 88888.00 2014-11-25 17:21:36.904 329 15323.88 11.60 53591.09 88888.00 2014-11-25 17:21:37.404 329 15323.90 11.55 53591.05 88888.00 2014-11-25 17:21:37.904 329 15323.90 11.56 53591.08 88888.00 2014-11-25 17:21:38.404 329 15323.95 11.52 53591.06 88888.00 2014-11-25 17:21:38.904 329 15323.96 11.53 53591.08 88888.00 2014-11-25 17:21:39.404 329 15323.96 11.55 53591.05 88888.00 2014-11-25 17:21:39.904 329 15323.97 11.52 53591.02 88888.00 2014-11-25 17:21:40.404 329 15323.95 11.43 53591.06 88888.00 2014-11-25 17:21:40.904 329 15323.96 11.44 53591.07 88888.00 2014-11-25 17:21:41.404 329 15323.99 11.46 53591.08 88888.00 2014-11-25 17:21:41.904 329 15324.02 11.50 53591.13 88888.00 2014-11-25 17:21:42.404 329 15324.04 11.51 53591.16 88888.00 2014-11-25 17:21:42.904 329 15324.02 11.47 53591.17 88888.00 2014-11-25 17:21:43.404 329 15323.99 11.39 53591.16 88888.00 2014-11-25 17:21:43.904 329 15324.02 11.35 53591.10 88888.00 2014-11-25 17:21:44.404 329 15324.07 11.36 53591.10 88888.00 2014-11-25 17:21:44.904 329 15324.01 11.39 53591.10 88888.00 2014-11-25 17:21:45.404 329 15324.04 11.35 53591.15 88888.00 2014-11-25 17:21:45.904 329 15324.08 11.38 53591.19 88888.00 2014-11-25 17:21:46.404 329 15324.09 11.39 53591.19 88888.00 2014-11-25 17:21:46.904 329 15324.08 11.31 53591.16 88888.00 2014-11-25 17:21:47.404 329 15324.10 11.26 53591.14 88888.00 2014-11-25 17:21:47.904 329 15324.11 11.33 53591.13 88888.00 2014-11-25 17:21:48.404 329 15324.11 11.33 53591.08 88888.00 2014-11-25 17:21:48.904 329 15324.10 11.29 53591.06 88888.00 2014-11-25 17:21:49.404 329 15324.10 11.26 53591.00 88888.00 2014-11-25 17:21:49.904 329 15324.11 11.27 53590.98 88888.00 2014-11-25 17:21:50.405 329 15324.11 11.27 53591.01 88888.00 2014-11-25 17:21:50.905 329 15324.08 11.26 53591.05 88888.00 2014-11-25 17:21:51.405 329 15324.07 11.26 53591.04 88888.00 2014-11-25 17:21:51.905 329 15324.13 11.16 53591.07 88888.00 2014-11-25 17:21:52.405 329 15324.15 11.16 53591.07 88888.00 2014-11-25 17:21:52.905 329 15324.16 11.22 53591.10 88888.00 2014-11-25 17:21:53.405 329 15324.17 11.29 53591.13 88888.00 2014-11-25 17:21:53.905 329 15324.16 11.29 53591.09 88888.00 2014-11-25 17:21:54.405 329 15324.15 11.26 53591.05 88888.00 2014-11-25 17:21:54.905 329 15324.15 11.21 53591.03 88888.00 2014-11-25 17:21:55.405 329 15324.20 11.18 53591.03 88888.00 2014-11-25 17:21:55.905 329 15324.25 11.25 53591.00 88888.00 2014-11-25 17:21:56.405 329 15324.23 11.21 53591.00 88888.00 2014-11-25 17:21:56.905 329 15324.24 11.10 53591.02 88888.00 2014-11-25 17:21:57.405 329 15324.28 11.14 53591.05 88888.00 2014-11-25 17:21:57.905 329 15324.32 11.15 53591.05 88888.00 2014-11-25 17:21:58.405 329 15324.38 11.22 53591.06 88888.00 2014-11-25 17:21:58.905 329 15324.39 11.27 53591.10 88888.00 2014-11-25 17:21:59.405 329 15324.38 11.23 53591.13 88888.00 2014-11-25 17:21:59.905 329 15324.34 11.22 53591.10 88888.00 2014-11-25 17:22:00.405 329 15324.36 11.10 53591.08 88888.00 2014-11-25 17:22:00.905 329 15324.36 11.09 53591.03 88888.00 2014-11-25 17:22:01.405 329 15324.36 11.08 53591.02 88888.00 2014-11-25 17:22:01.905 329 15324.39 11.08 53591.02 88888.00 2014-11-25 17:22:02.405 329 15324.42 11.15 53591.05 88888.00 2014-11-25 17:22:02.905 329 15324.44 11.08 53591.05 88888.00 2014-11-25 17:22:03.405 329 15324.43 11.16 53591.04 88888.00 2014-11-25 17:22:03.905 329 15324.45 11.18 53591.06 88888.00 2014-11-25 17:22:04.405 329 15324.51 11.08 53591.07 88888.00 2014-11-25 17:22:04.905 329 15324.51 11.03 53591.10 88888.00 2014-11-25 17:22:05.405 329 15324.57 11.01 53591.08 88888.00 2014-11-25 17:22:05.905 329 15324.61 11.01 53591.12 88888.00 2014-11-25 17:22:06.405 329 15324.60 11.00 53591.07 88888.00 2014-11-25 17:22:06.905 329 15324.60 11.04 53591.01 88888.00 2014-11-25 17:22:07.405 329 15324.62 11.08 53591.00 88888.00 2014-11-25 17:22:07.905 329 15324.61 10.99 53591.00 88888.00 2014-11-25 17:22:08.405 329 15324.64 10.87 53590.97 88888.00 2014-11-25 17:22:08.905 329 15324.68 10.97 53590.96 88888.00 2014-11-25 17:22:09.405 329 15324.65 11.04 53591.02 88888.00 2014-11-25 17:22:09.905 329 15324.61 11.01 53591.05 88888.00 2014-11-25 17:22:10.405 329 15324.64 11.04 53591.04 88888.00 2014-11-25 17:22:10.905 329 15324.68 11.04 53591.00 88888.00 2014-11-25 17:22:11.405 329 15324.65 11.05 53590.97 88888.00 2014-11-25 17:22:11.905 329 15324.68 11.14 53590.96 88888.00 2014-11-25 17:22:12.405 329 15324.64 11.13 53590.95 88888.00 2014-11-25 17:22:12.905 329 15324.63 11.08 53590.97 88888.00 2014-11-25 17:22:13.405 329 15324.72 11.08 53590.97 88888.00 2014-11-25 17:22:13.905 329 15324.79 11.07 53591.03 88888.00 2014-11-25 17:22:14.405 329 15324.80 11.06 53591.03 88888.00 2014-11-25 17:22:14.905 329 15324.77 11.06 53591.05 88888.00 2014-11-25 17:22:15.405 329 15324.77 11.05 53591.05 88888.00 2014-11-25 17:22:15.905 329 15324.84 11.01 53591.04 88888.00 2014-11-25 17:22:16.405 329 15324.88 11.12 53591.04 88888.00 2014-11-25 17:22:16.905 329 15324.87 11.17 53591.03 88888.00 2014-11-25 17:22:17.405 329 15324.86 11.13 53591.02 88888.00 2014-11-25 17:22:17.905 329 15324.88 11.17 53590.98 88888.00 2014-11-25 17:22:18.405 329 15324.89 11.08 53590.88 88888.00 2014-11-25 17:22:18.905 329 15324.91 11.10 53590.83 88888.00 2014-11-25 17:22:19.405 329 15324.96 11.13 53590.84 88888.00 2014-11-25 17:22:19.905 329 15324.99 11.06 53590.84 88888.00 2014-11-25 17:22:20.405 329 15324.97 11.07 53590.86 88888.00 2014-11-25 17:22:20.905 329 15324.96 11.13 53590.87 88888.00 2014-11-25 17:22:21.405 329 15325.00 11.15 53590.92 88888.00 2014-11-25 17:22:21.905 329 15325.02 11.15 53590.93 88888.00 2014-11-25 17:22:22.405 329 15325.00 11.05 53590.90 88888.00 2014-11-25 17:22:22.905 329 15325.02 11.01 53590.97 88888.00 2014-11-25 17:22:23.405 329 15324.99 11.08 53590.99 88888.00 2014-11-25 17:22:23.905 329 15324.98 11.08 53590.92 88888.00 2014-11-25 17:22:24.405 329 15324.98 11.08 53590.85 88888.00 2014-11-25 17:22:24.905 329 15325.02 11.10 53590.84 88888.00 2014-11-25 17:22:25.405 329 15325.04 11.10 53590.86 88888.00 2014-11-25 17:22:25.905 329 15325.05 11.10 53590.89 88888.00 2014-11-25 17:22:26.405 329 15325.09 11.09 53590.92 88888.00 2014-11-25 17:22:26.905 329 15325.11 11.10 53590.97 88888.00 2014-11-25 17:22:27.405 329 15325.07 11.10 53590.95 88888.00 2014-11-25 17:22:27.905 329 15325.08 11.12 53590.92 88888.00 2014-11-25 17:22:28.405 329 15325.09 11.09 53590.95 88888.00 2014-11-25 17:22:28.905 329 15325.10 11.09 53591.00 88888.00 2014-11-25 17:22:29.405 329 15325.09 11.12 53590.94 88888.00 2014-11-25 17:22:29.905 329 15325.08 11.15 53590.84 88888.00 2014-11-25 17:22:30.405 329 15325.11 11.14 53590.82 88888.00 2014-11-25 17:22:30.905 329 15325.05 11.09 53590.79 88888.00 2014-11-25 17:22:31.405 329 15325.06 11.06 53590.84 88888.00 2014-11-25 17:22:31.905 329 15325.05 11.05 53590.88 88888.00 2014-11-25 17:22:32.405 329 15325.02 11.05 53590.93 88888.00 2014-11-25 17:22:32.905 329 15324.99 11.01 53590.89 88888.00 2014-11-25 17:22:33.405 329 15324.96 10.96 53590.89 88888.00 2014-11-25 17:22:33.905 329 15324.96 10.97 53590.90 88888.00 2014-11-25 17:22:34.405 329 15324.92 10.99 53590.88 88888.00 2014-11-25 17:22:34.905 329 15324.90 11.01 53590.92 88888.00 2014-11-25 17:22:35.405 329 15324.89 11.01 53590.86 88888.00 2014-11-25 17:22:35.905 329 15324.88 11.09 53590.84 88888.00 2014-11-25 17:22:36.405 329 15324.88 11.04 53590.87 88888.00 2014-11-25 17:22:36.905 329 15324.83 11.01 53590.89 88888.00 2014-11-25 17:22:37.405 329 15324.82 11.08 53590.94 88888.00 2014-11-25 17:22:37.905 329 15324.87 11.16 53590.98 88888.00 2014-11-25 17:22:38.405 329 15324.90 11.29 53590.99 88888.00 2014-11-25 17:22:38.905 329 15324.90 11.40 53590.98 88888.00 2014-11-25 17:22:39.405 329 15324.90 11.40 53591.06 88888.00 2014-11-25 17:22:39.905 329 15324.95 11.33 53591.09 88888.00 2014-11-25 17:22:40.405 329 15324.97 11.31 53591.14 88888.00 2014-11-25 17:22:40.905 329 15324.95 11.39 53591.14 88888.00 2014-11-25 17:22:41.405 329 15324.96 11.29 53591.14 88888.00 2014-11-25 17:22:41.905 329 15324.93 11.22 53591.12 88888.00 2014-11-25 17:22:42.405 329 15324.99 11.17 53591.12 88888.00 2014-11-25 17:22:42.905 329 15325.02 11.26 53591.16 88888.00 2014-11-25 17:22:43.405 329 15325.01 11.24 53591.18 88888.00 2014-11-25 17:22:43.905 329 15325.08 11.23 53591.19 88888.00 2014-11-25 17:22:44.405 329 15325.10 11.30 53591.24 88888.00 2014-11-25 17:22:44.905 329 15325.06 11.32 53591.23 88888.00 2014-11-25 17:22:45.405 329 15325.01 11.35 53591.18 88888.00 2014-11-25 17:22:45.905 329 15325.00 11.36 53591.22 88888.00 2014-11-25 17:22:46.405 329 15325.01 11.39 53591.23 88888.00 2014-11-25 17:22:46.905 329 15325.00 11.41 53591.25 88888.00 2014-11-25 17:22:47.405 329 15324.99 11.41 53591.23 88888.00 2014-11-25 17:22:47.905 329 15324.98 11.44 53591.17 88888.00 2014-11-25 17:22:48.405 329 15324.95 11.50 53591.20 88888.00 2014-11-25 17:22:48.905 329 15324.98 11.50 53591.20 88888.00 2014-11-25 17:22:49.405 329 15324.98 11.50 53591.20 88888.00 2014-11-25 17:22:49.905 329 15324.99 11.55 53591.28 88888.00 2014-11-25 17:22:50.405 329 15324.99 11.55 53591.40 88888.00 2014-11-25 17:22:50.905 329 15325.00 11.53 53591.41 88888.00 2014-11-25 17:22:51.405 329 15324.98 11.50 53591.43 88888.00 2014-11-25 17:22:51.905 329 15325.04 11.50 53591.43 88888.00 2014-11-25 17:22:52.405 329 15325.05 11.52 53591.37 88888.00 2014-11-25 17:22:52.905 329 15324.99 11.51 53591.32 88888.00 2014-11-25 17:22:53.405 329 15324.92 11.52 53591.28 88888.00 2014-11-25 17:22:53.905 329 15324.97 11.53 53591.29 88888.00 2014-11-25 17:22:54.405 329 15324.92 11.55 53591.30 88888.00 2014-11-25 17:22:54.905 329 15324.95 11.58 53591.32 88888.00 2014-11-25 17:22:55.405 329 15324.97 11.58 53591.33 88888.00 2014-11-25 17:22:55.905 329 15324.96 11.63 53591.40 88888.00 2014-11-25 17:22:56.405 329 15324.91 11.68 53591.41 88888.00 2014-11-25 17:22:56.905 329 15324.92 11.70 53591.39 88888.00 2014-11-25 17:22:57.405 329 15324.93 11.73 53591.41 88888.00 2014-11-25 17:22:57.905 329 15324.95 11.70 53591.45 88888.00 2014-11-25 17:22:58.405 329 15324.92 11.67 53591.44 88888.00 2014-11-25 17:22:58.905 329 15324.87 11.69 53591.45 88888.00 2014-11-25 17:22:59.405 329 15324.87 11.74 53591.40 88888.00 2014-11-25 17:22:59.905 329 15324.88 11.77 53591.34 88888.00 2014-11-25 17:23:00.405 329 15324.89 11.75 53591.34 88888.00 2014-11-25 17:23:00.905 329 15324.95 11.75 53591.35 88888.00 2014-11-25 17:23:01.405 329 15324.97 11.77 53591.39 88888.00 2014-11-25 17:23:01.905 329 15325.00 11.81 53591.40 88888.00 2014-11-25 17:23:02.405 329 15324.97 11.83 53591.41 88888.00 2014-11-25 17:23:02.905 329 15324.97 11.79 53591.42 88888.00 2014-11-25 17:23:03.405 329 15324.96 11.78 53591.40 88888.00 2014-11-25 17:23:03.905 329 15324.96 11.77 53591.41 88888.00 2014-11-25 17:23:04.405 329 15324.91 11.81 53591.41 88888.00 2014-11-25 17:23:04.905 329 15324.91 11.85 53591.39 88888.00 2014-11-25 17:23:05.405 329 15324.89 11.89 53591.35 88888.00 2014-11-25 17:23:05.905 329 15324.92 11.89 53591.33 88888.00 2014-11-25 17:23:06.405 329 15324.91 11.87 53591.32 88888.00 2014-11-25 17:23:06.905 329 15324.93 11.87 53591.33 88888.00 2014-11-25 17:23:07.405 329 15324.91 11.84 53591.39 88888.00 2014-11-25 17:23:07.905 329 15324.93 11.79 53591.40 88888.00 2014-11-25 17:23:08.405 329 15324.98 11.75 53591.42 88888.00 2014-11-25 17:23:08.905 329 15324.97 11.69 53591.39 88888.00 2014-11-25 17:23:09.405 329 15324.93 11.70 53591.44 88888.00 2014-11-25 17:23:09.905 329 15324.98 11.73 53591.39 88888.00 2014-11-25 17:23:10.405 329 15324.97 11.72 53591.27 88888.00 2014-11-25 17:23:10.905 329 15324.95 11.72 53591.25 88888.00 2014-11-25 17:23:11.405 329 15324.97 11.78 53591.27 88888.00 2014-11-25 17:23:11.905 329 15324.98 11.72 53591.28 88888.00 2014-11-25 17:23:12.405 329 15324.96 11.70 53591.28 88888.00 2014-11-25 17:23:12.905 329 15325.00 11.77 53591.29 88888.00 2014-11-25 17:23:13.405 329 15325.00 11.78 53591.27 88888.00 2014-11-25 17:23:13.905 329 15324.96 11.74 53591.30 88888.00 2014-11-25 17:23:14.405 329 15324.96 11.66 53591.29 88888.00 2014-11-25 17:23:14.905 329 15324.95 11.67 53591.27 88888.00 2014-11-25 17:23:15.405 329 15324.96 11.69 53591.30 88888.00 2014-11-25 17:23:15.905 329 15324.97 11.74 53591.33 88888.00 2014-11-25 17:23:16.405 329 15324.96 11.77 53591.25 88888.00 2014-11-25 17:23:16.905 329 15324.95 11.75 53591.20 88888.00 2014-11-25 17:23:17.405 329 15324.95 11.72 53591.19 88888.00 2014-11-25 17:23:17.905 329 15324.91 11.77 53591.24 88888.00 2014-11-25 17:23:18.405 329 15324.88 11.75 53591.26 88888.00 2014-11-25 17:23:18.905 329 15324.89 11.76 53591.24 88888.00 2014-11-25 17:23:19.405 329 15324.90 11.77 53591.23 88888.00 2014-11-25 17:23:19.905 329 15324.90 11.70 53591.24 88888.00 2014-11-25 17:23:20.405 329 15324.88 11.70 53591.29 88888.00 2014-11-25 17:23:20.905 329 15324.88 11.68 53591.34 88888.00 2014-11-25 17:23:21.405 329 15324.87 11.63 53591.35 88888.00 2014-11-25 17:23:21.905 329 15324.91 11.67 53591.35 88888.00 2014-11-25 17:23:22.405 329 15324.93 11.74 53591.34 88888.00 2014-11-25 17:23:22.905 329 15324.91 11.77 53591.35 88888.00 2014-11-25 17:23:23.405 329 15324.98 11.74 53591.38 88888.00 2014-11-25 17:23:23.905 329 15324.96 11.78 53591.42 88888.00 2014-11-25 17:23:24.405 329 15324.91 11.82 53591.37 88888.00 2014-11-25 17:23:24.905 329 15324.93 11.84 53591.34 88888.00 2014-11-25 17:23:25.405 329 15324.95 11.79 53591.35 88888.00 2014-11-25 17:23:25.905 329 15324.97 11.75 53591.39 88888.00 2014-11-25 17:23:26.405 329 15324.97 11.78 53591.44 88888.00 2014-11-25 17:23:26.905 329 15324.91 11.75 53591.45 88888.00 2014-11-25 17:23:27.405 329 15324.89 11.72 53591.44 88888.00 2014-11-25 17:23:27.905 329 15324.91 11.68 53591.44 88888.00 2014-11-25 17:23:28.405 329 15324.91 11.67 53591.36 88888.00 2014-11-25 17:23:28.905 329 15324.89 11.74 53591.32 88888.00 2014-11-25 17:23:29.405 329 15324.87 11.83 53591.37 88888.00 2014-11-25 17:23:29.905 329 15324.84 11.94 53591.30 88888.00 2014-11-25 17:23:30.405 329 15324.91 11.86 53591.28 88888.00 2014-11-25 17:23:30.905 329 15324.90 11.79 53591.25 88888.00 2014-11-25 17:23:31.405 329 15324.97 11.77 53591.23 88888.00 2014-11-25 17:23:31.905 329 15324.98 11.78 53591.22 88888.00 2014-11-25 17:23:32.405 329 15324.98 11.79 53591.24 88888.00 2014-11-25 17:23:32.905 329 15325.02 11.82 53591.23 88888.00 2014-11-25 17:23:33.405 329 15324.98 11.83 53591.21 88888.00 2014-11-25 17:23:33.905 329 15324.96 11.82 53591.22 88888.00 2014-11-25 17:23:34.405 329 15324.90 11.83 53591.16 88888.00 2014-11-25 17:23:34.905 329 15324.90 11.76 53591.10 88888.00 2014-11-25 17:23:35.405 329 15324.95 11.66 53591.15 88888.00 2014-11-25 17:23:35.905 329 15325.00 11.72 53591.20 88888.00 2014-11-25 17:23:36.405 329 15325.01 11.84 53591.19 88888.00 2014-11-25 17:23:36.905 329 15324.98 11.84 53591.17 88888.00 2014-11-25 17:23:37.405 329 15325.04 11.81 53591.23 88888.00 2014-11-25 17:23:37.905 329 15325.08 11.68 53591.20 88888.00 2014-11-25 17:23:38.405 329 15325.10 11.65 53591.20 88888.00 2014-11-25 17:23:38.905 329 15325.13 11.63 53591.22 88888.00 2014-11-25 17:23:39.405 329 15325.09 11.61 53591.21 88888.00 2014-11-25 17:23:39.905 329 15325.06 11.64 53591.19 88888.00 2014-11-25 17:23:40.405 329 15325.07 11.70 53591.14 88888.00 2014-11-25 17:23:40.905 329 15325.11 11.69 53591.12 88888.00 2014-11-25 17:23:41.405 329 15325.09 11.72 53591.14 88888.00 2014-11-25 17:23:41.905 329 15325.08 11.73 53591.10 88888.00 2014-11-25 17:23:42.405 329 15325.10 11.73 53591.09 88888.00 2014-11-25 17:23:42.905 329 15325.15 11.72 53591.10 88888.00 2014-11-25 17:23:43.405 329 15325.16 11.73 53591.17 88888.00 2014-11-25 17:23:43.905 329 15325.08 11.74 53591.19 88888.00 2014-11-25 17:23:44.405 329 15325.09 11.73 53591.19 88888.00 2014-11-25 17:23:44.905 329 15325.08 11.73 53591.17 88888.00 2014-11-25 17:23:45.405 329 15325.05 11.73 53591.17 88888.00 2014-11-25 17:23:45.905 329 15325.11 11.73 53591.18 88888.00 2014-11-25 17:23:46.405 329 15325.16 11.66 53591.08 88888.00 2014-11-25 17:23:46.905 329 15325.19 11.63 53591.07 88888.00 2014-11-25 17:23:47.405 329 15325.18 11.64 53591.04 88888.00 2014-11-25 17:23:47.905 329 15325.20 11.66 53591.07 88888.00 2014-11-25 17:23:48.405 329 15325.19 11.63 53591.06 88888.00 2014-11-25 17:23:48.905 329 15325.18 11.58 53591.05 88888.00 2014-11-25 17:23:49.405 329 15325.15 11.58 53591.03 88888.00 2014-11-25 17:23:49.905 329 15325.19 11.60 53591.04 88888.00 2014-11-25 17:23:50.405 329 15325.22 11.57 53591.06 88888.00 2014-11-25 17:23:50.905 329 15325.24 11.60 53591.07 88888.00 2014-11-25 17:23:51.405 329 15325.22 11.57 53591.08 88888.00 2014-11-25 17:23:51.905 329 15325.22 11.53 53591.03 88888.00 2014-11-25 17:23:52.405 329 15325.20 11.53 53591.02 88888.00 2014-11-25 17:23:52.905 329 15325.22 11.53 53590.99 88888.00 2014-11-25 17:23:53.405 329 15325.17 11.49 53590.96 88888.00 2014-11-25 17:23:53.905 329 15325.19 11.47 53590.96 88888.00 2014-11-25 17:23:54.405 329 15325.24 11.47 53590.92 88888.00 2014-11-25 17:23:54.905 329 15325.26 11.44 53590.93 88888.00 2014-11-25 17:23:55.405 329 15325.22 11.46 53590.98 88888.00 2014-11-25 17:23:55.905 329 15325.20 11.41 53591.01 88888.00 2014-11-25 17:23:56.405 329 15325.23 11.43 53590.99 88888.00 2014-11-25 17:23:56.905 329 15325.17 11.43 53590.96 88888.00 2014-11-25 17:23:57.405 329 15325.17 11.36 53590.90 88888.00 2014-11-25 17:23:57.905 329 15325.17 11.36 53590.89 88888.00 2014-11-25 17:23:58.405 329 15325.16 11.42 53590.87 88888.00 2014-11-25 17:23:58.905 329 15325.18 11.38 53590.93 88888.00 2014-11-25 17:23:59.405 329 15325.18 11.36 53590.90 88888.00 2014-11-25 17:23:59.905 329 15325.17 11.38 53590.89 88888.00 2014-11-25 17:24:00.405 329 15325.18 11.38 53590.89 88888.00 2014-11-25 17:24:00.905 329 15325.22 11.35 53590.94 88888.00 2014-11-25 17:24:01.405 329 15325.20 11.34 53590.94 88888.00 2014-11-25 17:24:01.905 329 15325.19 11.34 53590.92 88888.00 2014-11-25 17:24:02.405 329 15325.20 11.32 53590.93 88888.00 2014-11-25 17:24:02.905 329 15325.19 11.33 53590.92 88888.00 2014-11-25 17:24:03.405 329 15325.19 11.35 53590.92 88888.00 2014-11-25 17:24:03.905 329 15325.23 11.35 53590.90 88888.00 2014-11-25 17:24:04.405 329 15325.24 11.30 53590.88 88888.00 2014-11-25 17:24:04.905 329 15325.22 11.36 53590.89 88888.00 2014-11-25 17:24:05.405 329 15325.19 11.33 53590.93 88888.00 2014-11-25 17:24:05.905 329 15325.19 11.20 53590.99 88888.00 2014-11-25 17:24:06.405 329 15325.18 11.15 53590.98 88888.00 2014-11-25 17:24:06.905 329 15325.19 11.17 53591.00 88888.00 2014-11-25 17:24:07.405 329 15325.23 11.18 53590.99 88888.00 2014-11-25 17:24:07.905 329 15325.22 11.23 53591.02 88888.00 2014-11-25 17:24:08.405 329 15325.20 11.26 53590.99 88888.00 2014-11-25 17:24:08.905 329 15325.15 11.30 53590.97 88888.00 2014-11-25 17:24:09.405 329 15325.08 11.30 53590.95 88888.00 2014-11-25 17:24:09.905 329 15325.07 11.29 53590.95 88888.00 2014-11-25 17:24:10.405 329 15325.08 11.23 53590.95 88888.00 2014-11-25 17:24:10.905 329 15325.08 11.12 53590.90 88888.00 2014-11-25 17:24:11.405 329 15325.07 11.04 53590.93 88888.00 2014-11-25 17:24:11.905 329 15325.05 11.01 53590.95 88888.00 2014-11-25 17:24:12.405 329 15325.06 11.01 53591.01 88888.00 2014-11-25 17:24:12.905 329 15325.11 11.00 53591.06 88888.00 2014-11-25 17:24:13.405 329 15325.09 11.01 53591.06 88888.00 2014-11-25 17:24:13.905 329 15325.04 10.99 53591.05 88888.00 2014-11-25 17:24:14.405 329 15325.08 10.99 53591.10 88888.00 2014-11-25 17:24:14.905 329 15325.10 10.94 53591.04 88888.00 2014-11-25 17:24:15.405 329 15325.05 10.94 53590.98 88888.00 2014-11-25 17:24:15.905 329 15325.00 11.03 53590.96 88888.00 2014-11-25 17:24:16.405 329 15324.99 11.06 53590.99 88888.00 2014-11-25 17:24:16.905 329 15324.97 11.12 53590.98 88888.00 2014-11-25 17:24:17.405 329 15324.95 11.14 53591.05 88888.00 2014-11-25 17:24:17.905 329 15324.92 11.20 53591.09 88888.00 2014-11-25 17:24:18.405 329 15324.91 11.23 53591.16 88888.00 2014-11-25 17:24:18.905 329 15324.89 11.22 53591.19 88888.00 2014-11-25 17:24:19.405 329 15324.89 11.17 53591.22 88888.00 2014-11-25 17:24:19.905 329 15324.90 11.13 53591.18 88888.00 2014-11-25 17:24:20.405 329 15324.82 11.08 53591.15 88888.00 2014-11-25 17:24:20.905 329 15324.82 11.12 53591.14 88888.00 2014-11-25 17:24:21.405 329 15324.83 11.14 53591.16 88888.00 2014-11-25 17:24:21.905 329 15324.81 11.17 53591.19 88888.00 2014-11-25 17:24:22.405 329 15324.74 11.21 53591.21 88888.00 2014-11-25 17:24:22.905 329 15324.77 11.21 53591.21 88888.00 2014-11-25 17:24:23.405 329 15324.73 11.20 53591.23 88888.00 2014-11-25 17:24:23.905 329 15324.71 11.20 53591.22 88888.00 2014-11-25 17:24:24.405 329 15324.72 11.20 53591.22 88888.00 2014-11-25 17:24:24.905 329 15324.72 11.14 53591.23 88888.00 2014-11-25 17:24:25.405 329 15324.71 11.16 53591.20 88888.00 2014-11-25 17:24:25.905 329 15324.72 11.17 53591.21 88888.00 2014-11-25 17:24:26.405 329 15324.68 11.17 53591.21 88888.00 2014-11-25 17:24:26.905 329 15324.63 11.18 53591.19 88888.00 2014-11-25 17:24:27.405 329 15324.63 11.16 53591.15 88888.00 2014-11-25 17:24:27.905 329 15324.63 11.07 53591.18 88888.00 2014-11-25 17:24:28.405 329 15324.62 11.04 53591.13 88888.00 2014-11-25 17:24:28.905 329 15324.57 11.08 53591.14 88888.00 2014-11-25 17:24:29.405 329 15324.55 11.13 53591.18 88888.00 2014-11-25 17:24:29.905 329 15324.59 11.13 53591.20 88888.00 2014-11-25 17:24:30.405 329 15324.60 11.13 53591.25 88888.00 2014-11-25 17:24:30.905 329 15324.57 11.15 53591.21 88888.00 2014-11-25 17:24:31.405 329 15324.55 11.14 53591.16 88888.00 2014-11-25 17:24:31.905 329 15324.56 11.09 53591.15 88888.00 2014-11-25 17:24:32.405 329 15324.53 11.07 53591.17 88888.00 2014-11-25 17:24:32.905 329 15324.48 11.06 53591.12 88888.00 2014-11-25 17:24:33.405 329 15324.48 10.99 53591.14 88888.00 2014-11-25 17:24:33.905 329 15324.46 10.92 53591.22 88888.00 2014-11-25 17:24:34.405 329 15324.47 10.96 53591.20 88888.00 2014-11-25 17:24:34.905 329 15324.53 11.03 53591.15 88888.00 2014-11-25 17:24:35.405 329 15324.50 11.00 53591.13 88888.00 2014-11-25 17:24:35.905 329 15324.48 11.01 53591.17 88888.00 2014-11-25 17:24:36.405 329 15324.47 11.05 53591.18 88888.00 2014-11-25 17:24:36.905 329 15324.45 10.95 53591.16 88888.00 2014-11-25 17:24:37.405 329 15324.51 10.96 53591.16 88888.00 2014-11-25 17:24:37.905 329 15324.48 11.01 53591.16 88888.00 2014-11-25 17:24:38.405 329 15324.47 11.03 53591.13 88888.00 2014-11-25 17:24:38.905 329 15324.44 10.97 53591.08 88888.00 2014-11-25 17:24:39.405 329 15324.41 10.89 53591.07 88888.00 2014-11-25 17:24:39.905 329 15324.37 10.95 53591.10 88888.00 2014-11-25 17:24:40.405 329 15324.36 10.97 53591.09 88888.00 2014-11-25 17:24:40.905 329 15324.42 10.90 53591.09 88888.00 2014-11-25 17:24:41.405 329 15324.42 10.86 53591.12 88888.00 2014-11-25 17:24:41.905 329 15324.46 10.89 53591.14 88888.00 2014-11-25 17:24:42.405 329 15324.45 10.87 53591.15 88888.00 2014-11-25 17:24:42.905 329 15324.42 10.83 53591.12 88888.00 2014-11-25 17:24:43.405 329 15324.35 10.90 53591.06 88888.00 2014-11-25 17:24:43.905 329 15324.32 10.88 53591.00 88888.00 2014-11-25 17:24:44.405 329 15324.33 10.94 53590.96 88888.00 2014-11-25 17:24:44.905 329 15324.28 10.92 53590.94 88888.00 2014-11-25 17:24:45.405 329 15324.35 10.92 53590.97 88888.00 2014-11-25 17:24:45.905 329 15324.34 10.98 53590.95 88888.00 2014-11-25 17:24:46.405 329 15324.35 10.95 53590.98 88888.00 2014-11-25 17:24:46.905 329 15324.33 10.91 53591.00 88888.00 2014-11-25 17:24:47.405 329 15324.31 10.95 53591.00 88888.00 2014-11-25 17:24:47.905 329 15324.31 10.95 53591.01 88888.00 2014-11-25 17:24:48.405 329 15324.32 10.98 53590.99 88888.00 2014-11-25 17:24:48.905 329 15324.31 10.98 53591.00 88888.00 2014-11-25 17:24:49.405 329 15324.36 10.96 53591.02 88888.00 2014-11-25 17:24:49.905 329 15324.29 10.95 53591.00 88888.00 2014-11-25 17:24:50.405 329 15324.29 11.03 53590.97 88888.00 2014-11-25 17:24:50.905 329 15324.36 11.08 53590.99 88888.00 2014-11-25 17:24:51.405 329 15324.27 10.97 53590.96 88888.00 2014-11-25 17:24:51.905 329 15324.23 10.96 53591.00 88888.00 2014-11-25 17:24:52.405 329 15324.18 11.04 53591.02 88888.00 2014-11-25 17:24:52.905 329 15324.23 10.97 53591.01 88888.00 2014-11-25 17:24:53.405 329 15324.27 10.99 53591.01 88888.00 2014-11-25 17:24:53.905 329 15324.28 11.03 53591.04 88888.00 2014-11-25 17:24:54.405 329 15324.31 11.12 53591.03 88888.00 2014-11-25 17:24:54.905 329 15324.29 11.13 53591.05 88888.00 2014-11-25 17:24:55.405 329 15324.26 11.09 53591.07 88888.00 2014-11-25 17:24:55.905 329 15324.23 11.04 53591.04 88888.00 2014-11-25 17:24:56.405 329 15324.20 10.92 53590.96 88888.00 2014-11-25 17:24:56.905 329 15324.19 10.79 53590.93 88888.00 2014-11-25 17:24:57.405 329 15324.17 10.75 53590.97 88888.00 2014-11-25 17:24:57.905 329 15324.20 10.80 53591.00 88888.00 2014-11-25 17:24:58.405 329 15324.19 10.87 53591.00 88888.00 2014-11-25 17:24:58.905 329 15324.19 10.96 53591.02 88888.00 2014-11-25 17:24:59.405 329 15324.15 11.01 53591.01 88888.00 2014-11-25 17:24:59.905 329 15324.13 10.98 53590.94 88888.00 2014-11-25 17:25:00.405 329 15324.14 10.95 53590.96 88888.00 2014-11-25 17:25:00.905 329 15324.17 10.97 53590.97 88888.00 2014-11-25 17:25:01.405 329 15324.16 10.95 53591.01 88888.00 2014-11-25 17:25:01.905 329 15324.14 10.90 53591.01 88888.00 2014-11-25 17:25:02.405 329 15324.14 10.95 53590.95 88888.00 2014-11-25 17:25:02.905 329 15324.16 10.96 53590.94 88888.00 2014-11-25 17:25:03.405 329 15324.17 10.95 53590.97 88888.00 2014-11-25 17:25:03.905 329 15324.09 10.94 53591.00 88888.00 2014-11-25 17:25:04.405 329 15324.11 10.95 53590.99 88888.00 2014-11-25 17:25:04.905 329 15324.16 11.01 53590.98 88888.00 2014-11-25 17:25:05.405 329 15324.18 11.07 53591.00 88888.00 2014-11-25 17:25:05.905 329 15324.17 11.09 53590.99 88888.00 2014-11-25 17:25:06.405 329 15324.14 11.10 53591.00 88888.00 2014-11-25 17:25:06.905 329 15324.10 11.06 53591.03 88888.00 2014-11-25 17:25:07.405 329 15324.15 11.03 53591.02 88888.00 2014-11-25 17:25:07.905 329 15324.19 10.99 53590.95 88888.00 2014-11-25 17:25:08.405 329 15324.23 11.04 53590.94 88888.00 2014-11-25 17:25:08.905 329 15324.19 11.04 53590.97 88888.00 2014-11-25 17:25:09.405 329 15324.19 10.99 53590.98 88888.00 2014-11-25 17:25:09.905 329 15324.19 11.03 53590.99 88888.00 2014-11-25 17:25:10.405 329 15324.19 11.09 53590.97 88888.00 2014-11-25 17:25:10.905 329 15324.20 11.14 53590.98 88888.00 2014-11-25 17:25:11.405 329 15324.22 11.15 53590.98 88888.00 2014-11-25 17:25:11.905 329 15324.18 11.16 53590.98 88888.00 2014-11-25 17:25:12.405 329 15324.17 11.17 53590.96 88888.00 2014-11-25 17:25:12.905 329 15324.16 11.15 53590.97 88888.00 2014-11-25 17:25:13.405 329 15324.19 11.17 53591.00 88888.00 2014-11-25 17:25:13.905 329 15324.25 11.18 53590.94 88888.00 2014-11-25 17:25:14.405 329 15324.25 11.23 53590.93 88888.00 2014-11-25 17:25:14.905 329 15324.22 11.21 53590.90 88888.00 2014-11-25 17:25:15.405 329 15324.20 11.16 53590.96 88888.00 2014-11-25 17:25:15.905 329 15324.22 11.07 53590.92 88888.00 2014-11-25 17:25:16.405 329 15324.22 11.08 53590.96 88888.00 2014-11-25 17:25:16.905 329 15324.23 11.08 53590.97 88888.00 2014-11-25 17:25:17.405 329 15324.25 11.09 53591.01 88888.00 2014-11-25 17:25:17.905 329 15324.31 11.14 53591.04 88888.00 2014-11-25 17:25:18.405 329 15324.32 11.16 53591.02 88888.00 2014-11-25 17:25:18.905 329 15324.34 11.10 53590.98 88888.00 2014-11-25 17:25:19.405 329 15324.32 11.08 53590.93 88888.00 2014-11-25 17:25:19.905 329 15324.35 11.07 53590.92 88888.00 2014-11-25 17:25:20.405 329 15324.35 11.06 53590.90 88888.00 2014-11-25 17:25:20.905 329 15324.32 11.10 53590.89 88888.00 2014-11-25 17:25:21.405 329 15324.32 11.15 53590.86 88888.00 2014-11-25 17:25:21.905 329 15324.27 11.16 53590.85 88888.00 2014-11-25 17:25:22.405 329 15324.26 11.13 53590.87 88888.00 2014-11-25 17:25:22.905 329 15324.29 11.12 53590.92 88888.00 2014-11-25 17:25:23.405 329 15324.28 11.10 53590.92 88888.00 2014-11-25 17:25:23.905 329 15324.26 11.08 53590.87 88888.00 2014-11-25 17:25:24.405 329 15324.31 11.09 53590.90 88888.00 2014-11-25 17:25:24.905 329 15324.28 11.14 53590.86 88888.00 2014-11-25 17:25:25.405 329 15324.32 11.17 53590.83 88888.00 2014-11-25 17:25:25.905 329 15324.32 11.14 53590.87 88888.00 2014-11-25 17:25:26.405 329 15324.28 11.07 53590.88 88888.00 2014-11-25 17:25:26.905 329 15324.23 11.06 53590.87 88888.00 2014-11-25 17:25:27.405 329 15324.24 11.01 53590.87 88888.00 2014-11-25 17:25:27.905 329 15324.27 11.00 53590.80 88888.00 2014-11-25 17:25:28.405 329 15324.31 10.99 53590.84 88888.00 2014-11-25 17:25:28.905 329 15324.27 10.99 53590.90 88888.00 2014-11-25 17:25:29.405 329 15324.31 11.01 53590.93 88888.00 2014-11-25 17:25:29.905 329 15324.33 11.04 53590.92 88888.00 2014-11-25 17:25:30.405 329 15324.33 11.04 53590.92 88888.00 2014-11-25 17:25:30.905 329 15324.34 11.01 53590.85 88888.00 2014-11-25 17:25:31.405 329 15324.33 10.98 53590.78 88888.00 2014-11-25 17:25:31.905 329 15324.27 10.99 53590.75 88888.00 2014-11-25 17:25:32.405 329 15324.28 10.97 53590.80 88888.00 2014-11-25 17:25:32.905 329 15324.33 10.96 53590.79 88888.00 2014-11-25 17:25:33.405 329 15324.34 10.97 53590.79 88888.00 2014-11-25 17:25:33.905 329 15324.24 11.00 53590.74 88888.00 2014-11-25 17:25:34.405 329 15324.28 10.99 53590.77 88888.00 2014-11-25 17:25:34.905 329 15324.25 11.00 53590.78 88888.00 2014-11-25 17:25:35.405 329 15324.24 11.04 53590.74 88888.00 2014-11-25 17:25:35.905 329 15324.25 11.00 53590.75 88888.00 2014-11-25 17:25:36.405 329 15324.28 10.99 53590.77 88888.00 2014-11-25 17:25:36.905 329 15324.26 10.96 53590.76 88888.00 2014-11-25 17:25:37.405 329 15324.23 10.92 53590.73 88888.00 2014-11-25 17:25:37.905 329 15324.29 10.88 53590.75 88888.00 2014-11-25 17:25:38.405 329 15324.32 10.86 53590.76 88888.00 2014-11-25 17:25:38.905 329 15324.24 10.79 53590.75 88888.00 2014-11-25 17:25:39.405 329 15324.27 10.83 53590.76 88888.00 2014-11-25 17:25:39.905 329 15324.24 10.87 53590.74 88888.00 2014-11-25 17:25:40.405 329 15324.25 10.91 53590.75 88888.00 2014-11-25 17:25:40.905 329 15324.28 10.91 53590.79 88888.00 2014-11-25 17:25:41.405 329 15324.24 10.91 53590.79 88888.00 2014-11-25 17:25:41.905 329 15324.22 10.90 53590.77 88888.00 2014-11-25 17:25:42.405 329 15324.29 10.88 53590.80 88888.00 2014-11-25 17:25:42.905 329 15324.32 10.86 53590.75 88888.00 2014-11-25 17:25:43.405 329 15324.24 10.90 53590.75 88888.00 2014-11-25 17:25:43.905 329 15324.26 10.90 53590.74 88888.00 2014-11-25 17:25:44.405 329 15324.33 10.86 53590.74 88888.00 2014-11-25 17:25:44.905 329 15324.32 10.81 53590.75 88888.00 2014-11-25 17:25:45.405 329 15324.24 10.80 53590.74 88888.00 2014-11-25 17:25:45.905 329 15324.28 10.80 53590.75 88888.00 2014-11-25 17:25:46.405 329 15324.34 10.77 53590.79 88888.00 2014-11-25 17:25:46.905 329 15324.32 10.78 53590.81 88888.00 2014-11-25 17:25:47.405 329 15324.32 10.72 53590.80 88888.00 2014-11-25 17:25:47.905 329 15324.36 10.73 53590.83 88888.00 2014-11-25 17:25:48.405 329 15324.35 10.71 53590.76 88888.00 2014-11-25 17:25:48.905 329 15324.35 10.63 53590.72 88888.00 2014-11-25 17:25:49.405 329 15324.37 10.64 53590.71 88888.00 2014-11-25 17:25:49.905 329 15324.37 10.70 53590.73 88888.00 2014-11-25 17:25:50.405 329 15324.28 10.73 53590.72 88888.00 2014-11-25 17:25:50.905 329 15324.25 10.75 53590.69 88888.00 2014-11-25 17:25:51.405 329 15324.31 10.74 53590.72 88888.00 2014-11-25 17:25:51.905 329 15324.36 10.75 53590.72 88888.00 2014-11-25 17:25:52.405 329 15324.37 10.73 53590.66 88888.00 2014-11-25 17:25:52.905 329 15324.36 10.68 53590.68 88888.00 2014-11-25 17:25:53.405 329 15324.38 10.72 53590.69 88888.00 2014-11-25 17:25:53.905 329 15324.39 10.72 53590.68 88888.00 2014-11-25 17:25:54.405 329 15324.37 10.69 53590.61 88888.00 2014-11-25 17:25:54.905 329 15324.38 10.66 53590.57 88888.00 2014-11-25 17:25:55.405 329 15324.38 10.68 53590.55 88888.00 2014-11-25 17:25:55.905 329 15324.36 10.63 53590.56 88888.00 2014-11-25 17:25:56.405 329 15324.38 10.56 53590.56 88888.00 2014-11-25 17:25:56.905 329 15324.39 10.52 53590.64 88888.00 2014-11-25 17:25:57.405 329 15324.36 10.49 53590.69 88888.00 2014-11-25 17:25:57.905 329 15324.37 10.53 53590.67 88888.00 2014-11-25 17:25:58.405 329 15324.39 10.52 53590.60 88888.00 2014-11-25 17:25:58.905 329 15324.38 10.47 53590.58 88888.00 2014-11-25 17:25:59.405 329 15324.42 10.49 53590.57 88888.00 2014-11-25 17:25:59.905 329 15324.44 10.48 53590.56 88888.00 2014-11-25 17:26:00.405 329 15324.41 10.53 53590.53 88888.00 2014-11-25 17:26:00.905 329 15324.38 10.56 53590.54 88888.00 2014-11-25 17:26:01.405 329 15324.39 10.54 53590.58 88888.00 2014-11-25 17:26:01.905 329 15324.44 10.49 53590.53 88888.00 2014-11-25 17:26:02.405 329 15324.47 10.46 53590.53 88888.00 2014-11-25 17:26:02.905 329 15324.45 10.44 53590.56 88888.00 2014-11-25 17:26:03.405 329 15324.43 10.40 53590.61 88888.00 2014-11-25 17:26:03.905 329 15324.44 10.36 53590.64 88888.00 2014-11-25 17:26:04.405 329 15324.47 10.34 53590.63 88888.00 2014-11-25 17:26:04.905 329 15324.46 10.40 53590.66 88888.00 2014-11-25 17:26:05.405 329 15324.45 10.44 53590.64 88888.00 2014-11-25 17:26:05.905 329 15324.46 10.40 53590.56 88888.00 2014-11-25 17:26:06.405 329 15324.45 10.27 53590.51 88888.00 2014-11-25 17:26:06.905 329 15324.47 10.28 53590.51 88888.00 2014-11-25 17:26:07.405 329 15324.48 10.34 53590.51 88888.00 2014-11-25 17:26:07.905 329 15324.50 10.31 53590.53 88888.00 2014-11-25 17:26:08.405 329 15324.53 10.31 53590.57 88888.00 2014-11-25 17:26:08.905 329 15324.56 10.35 53590.57 88888.00 2014-11-25 17:26:09.405 329 15324.54 10.39 53590.58 88888.00 2014-11-25 17:26:09.905 329 15324.56 10.32 53590.66 88888.00 2014-11-25 17:26:10.405 329 15324.56 10.26 53590.65 88888.00 2014-11-25 17:26:10.905 329 15324.57 10.18 53590.63 88888.00 2014-11-25 17:26:11.405 329 15324.61 10.21 53590.60 88888.00 2014-11-25 17:26:11.905 329 15324.65 10.20 53590.61 88888.00 2014-11-25 17:26:12.405 329 15324.61 10.21 53590.63 88888.00 2014-11-25 17:26:12.905 329 15324.56 10.15 53590.63 88888.00 2014-11-25 17:26:13.405 329 15324.53 10.09 53590.65 88888.00 2014-11-25 17:26:13.905 329 15324.55 10.14 53590.69 88888.00 2014-11-25 17:26:14.405 329 15324.55 10.02 53590.72 88888.00 2014-11-25 17:26:14.905 329 15324.59 10.08 53590.72 88888.00 2014-11-25 17:26:15.405 329 15324.60 10.09 53590.69 88888.00 2014-11-25 17:26:15.905 329 15324.60 10.13 53590.64 88888.00 2014-11-25 17:26:16.405 329 15324.61 10.12 53590.66 88888.00 2014-11-25 17:26:16.905 329 15324.64 10.04 53590.67 88888.00 2014-11-25 17:26:17.405 329 15324.62 10.10 53590.67 88888.00 2014-11-25 17:26:17.905 329 15324.62 10.12 53590.67 88888.00 2014-11-25 17:26:18.405 329 15324.62 9.96 53590.66 88888.00 2014-11-25 17:26:18.905 329 15324.62 9.91 53590.66 88888.00 2014-11-25 17:26:19.405 329 15324.56 9.87 53590.71 88888.00 2014-11-25 17:26:19.905 329 15324.60 9.93 53590.74 88888.00 2014-11-25 17:26:20.405 329 15324.59 10.00 53590.73 88888.00 2014-11-25 17:26:20.905 329 15324.65 10.04 53590.75 88888.00 2014-11-25 17:26:21.405 329 15324.66 10.01 53590.77 88888.00 2014-11-25 17:26:21.905 329 15324.66 9.91 53590.75 88888.00 2014-11-25 17:26:22.405 329 15324.69 9.89 53590.67 88888.00 2014-11-25 17:26:22.905 329 15324.71 9.89 53590.65 88888.00 2014-11-25 17:26:23.405 329 15324.72 9.77 53590.67 88888.00 2014-11-25 17:26:23.905 329 15324.71 9.69 53590.65 88888.00 2014-11-25 17:26:24.405 329 15324.70 9.74 53590.65 88888.00 2014-11-25 17:26:24.905 329 15324.72 9.80 53590.62 88888.00 2014-11-25 17:26:25.405 329 15324.71 9.87 53590.62 88888.00 2014-11-25 17:26:25.905 329 15324.71 9.93 53590.63 88888.00 2014-11-25 17:26:26.405 329 15324.74 9.94 53590.67 88888.00 2014-11-25 17:26:26.905 329 15324.78 9.87 53590.68 88888.00 2014-11-25 17:26:27.405 329 15324.81 9.79 53590.66 88888.00 2014-11-25 17:26:27.905 329 15324.80 9.78 53590.67 88888.00 2014-11-25 17:26:28.405 329 15324.82 9.88 53590.72 88888.00 2014-11-25 17:26:28.905 329 15324.80 9.92 53590.71 88888.00 2014-11-25 17:26:29.405 329 15324.82 9.83 53590.67 88888.00 2014-11-25 17:26:29.905 329 15324.88 9.82 53590.62 88888.00 2014-11-25 17:26:30.405 329 15324.87 9.86 53590.63 88888.00 2014-11-25 17:26:30.905 329 15324.88 9.80 53590.57 88888.00 2014-11-25 17:26:31.405 329 15324.89 9.85 53590.59 88888.00 2014-11-25 17:26:31.905 329 15324.90 9.79 53590.62 88888.00 2014-11-25 17:26:32.405 329 15324.89 9.71 53590.64 88888.00 2014-11-25 17:26:32.905 329 15324.89 9.67 53590.63 88888.00 2014-11-25 17:26:33.405 329 15324.87 9.60 53590.61 88888.00 2014-11-25 17:26:33.905 329 15324.88 9.73 53590.58 88888.00 2014-11-25 17:26:34.405 329 15324.87 9.77 53590.55 88888.00 2014-11-25 17:26:34.905 329 15324.89 9.83 53590.56 88888.00 2014-11-25 17:26:35.405 329 15324.86 9.76 53590.56 88888.00 2014-11-25 17:26:35.905 329 15324.82 9.68 53590.60 88888.00 2014-11-25 17:26:36.405 329 15324.79 9.69 53590.59 88888.00 2014-11-25 17:26:36.905 329 15324.82 9.77 53590.56 88888.00 2014-11-25 17:26:37.405 329 15324.87 9.75 53590.56 88888.00 2014-11-25 17:26:37.905 329 15324.87 9.71 53590.60 88888.00 2014-11-25 17:26:38.405 329 15324.90 9.69 53590.64 88888.00 2014-11-25 17:26:38.905 329 15324.93 9.60 53590.63 88888.00 2014-11-25 17:26:39.405 329 15324.96 9.61 53590.67 88888.00 2014-11-25 17:26:39.905 329 15324.97 9.59 53590.72 88888.00 2014-11-25 17:26:40.405 329 15324.92 9.57 53590.66 88888.00 2014-11-25 17:26:40.905 329 15324.96 9.65 53590.65 88888.00 2014-11-25 17:26:41.405 329 15324.95 9.61 53590.62 88888.00 2014-11-25 17:26:41.905 329 15324.97 9.60 53590.61 88888.00 2014-11-25 17:26:42.405 329 15324.97 9.62 53590.60 88888.00 2014-11-25 17:26:42.905 329 15324.98 9.57 53590.58 88888.00 2014-11-25 17:26:43.405 329 15325.07 9.53 53590.55 88888.00 2014-11-25 17:26:43.905 329 15325.02 9.61 53590.57 88888.00 2014-11-25 17:26:44.405 329 15324.99 9.58 53590.60 88888.00 2014-11-25 17:26:44.905 329 15324.99 9.54 53590.65 88888.00 2014-11-25 17:26:45.405 329 15324.99 9.60 53590.61 88888.00 2014-11-25 17:26:45.905 329 15324.99 9.48 53590.61 88888.00 2014-11-25 17:26:46.405 329 15325.08 9.50 53590.62 88888.00 2014-11-25 17:26:46.905 329 15325.05 9.52 53590.58 88888.00 2014-11-25 17:26:47.405 329 15325.05 9.51 53590.58 88888.00 2014-11-25 17:26:47.905 329 15325.06 9.43 53590.54 88888.00 2014-11-25 17:26:48.405 329 15325.04 9.39 53590.53 88888.00 2014-11-25 17:26:48.905 329 15325.04 9.49 53590.60 88888.00 2014-11-25 17:26:49.405 329 15325.04 9.53 53590.68 88888.00 2014-11-25 17:26:49.905 329 15325.00 9.54 53590.67 88888.00 2014-11-25 17:26:50.405 329 15325.04 9.56 53590.65 88888.00 2014-11-25 17:26:50.905 329 15325.08 9.53 53590.66 88888.00 2014-11-25 17:26:51.405 329 15325.07 9.59 53590.67 88888.00 2014-11-25 17:26:51.905 329 15325.05 9.61 53590.72 88888.00 2014-11-25 17:26:52.405 329 15325.11 9.61 53590.71 88888.00 2014-11-25 17:26:52.905 329 15325.08 9.58 53590.71 88888.00 2014-11-25 17:26:53.405 329 15325.07 9.49 53590.64 88888.00 2014-11-25 17:26:53.905 329 15325.00 9.47 53590.57 88888.00 2014-11-25 17:26:54.405 329 15325.02 9.45 53590.58 88888.00 2014-11-25 17:26:54.905 329 15325.07 9.51 53590.60 88888.00 2014-11-25 17:26:55.405 329 15325.05 9.53 53590.61 88888.00 2014-11-25 17:26:55.905 329 15324.99 9.52 53590.63 88888.00 2014-11-25 17:26:56.405 329 15324.96 9.53 53590.63 88888.00 2014-11-25 17:26:56.905 329 15325.04 9.52 53590.67 88888.00 2014-11-25 17:26:57.405 329 15325.06 9.50 53590.73 88888.00 2014-11-25 17:26:57.905 329 15325.04 9.48 53590.66 88888.00 2014-11-25 17:26:58.405 329 15324.92 9.51 53590.67 88888.00 2014-11-25 17:26:58.905 329 15324.92 9.50 53590.66 88888.00 2014-11-25 17:26:59.405 329 15324.96 9.47 53590.65 88888.00 2014-11-25 17:26:59.905 329 15324.97 9.49 53590.64 88888.00 2014-11-25 17:27:00.405 329 15325.00 9.53 53590.57 88888.00 2014-11-25 17:27:00.905 329 15325.01 9.53 53590.58 88888.00 2014-11-25 17:27:01.405 329 15325.02 9.56 53590.55 88888.00 2014-11-25 17:27:01.905 329 15325.02 9.57 53590.54 88888.00 2014-11-25 17:27:02.405 329 15325.02 9.56 53590.60 88888.00 2014-11-25 17:27:02.905 329 15325.04 9.56 53590.59 88888.00 2014-11-25 17:27:03.405 329 15325.04 9.54 53590.66 88888.00 2014-11-25 17:27:03.905 329 15325.05 9.58 53590.63 88888.00 2014-11-25 17:27:04.405 329 15325.06 9.53 53590.58 88888.00 2014-11-25 17:27:04.905 329 15325.05 9.53 53590.57 88888.00 2014-11-25 17:27:05.405 329 15325.05 9.49 53590.58 88888.00 2014-11-25 17:27:05.905 329 15325.00 9.42 53590.62 88888.00 2014-11-25 17:27:06.405 329 15324.98 9.47 53590.59 88888.00 2014-11-25 17:27:06.905 329 15325.04 9.45 53590.59 88888.00 2014-11-25 17:27:07.405 329 15325.02 9.45 53590.62 88888.00 2014-11-25 17:27:07.905 329 15325.00 9.47 53590.67 88888.00 2014-11-25 17:27:08.405 329 15325.00 9.43 53590.67 88888.00 2014-11-25 17:27:08.905 329 15325.02 9.48 53590.71 88888.00 2014-11-25 17:27:09.405 329 15325.00 9.47 53590.75 88888.00 2014-11-25 17:27:09.905 329 15325.04 9.44 53590.73 88888.00 2014-11-25 17:27:10.406 329 15325.04 9.34 53590.71 88888.00 2014-11-25 17:27:10.906 329 15325.04 9.37 53590.65 88888.00 2014-11-25 17:27:11.406 329 15324.99 9.39 53590.63 88888.00 2014-11-25 17:27:11.906 329 15324.93 9.33 53590.67 88888.00 2014-11-25 17:27:12.406 329 15324.96 9.37 53590.67 88888.00 2014-11-25 17:27:12.906 329 15324.99 9.36 53590.68 88888.00 2014-11-25 17:27:13.406 329 15324.99 9.45 53590.71 88888.00 2014-11-25 17:27:13.906 329 15325.01 9.49 53590.69 88888.00 2014-11-25 17:27:14.406 329 15325.02 9.44 53590.69 88888.00 2014-11-25 17:27:14.906 329 15324.98 9.40 53590.71 88888.00 2014-11-25 17:27:15.406 329 15325.02 9.34 53590.68 88888.00 2014-11-25 17:27:15.906 329 15325.05 9.42 53590.69 88888.00 2014-11-25 17:27:16.406 329 15325.08 9.43 53590.71 88888.00 2014-11-25 17:27:16.906 329 15325.07 9.45 53590.66 88888.00 2014-11-25 17:27:17.406 329 15325.05 9.45 53590.66 88888.00 2014-11-25 17:27:17.906 329 15325.04 9.43 53590.66 88888.00 2014-11-25 17:27:18.406 329 15325.05 9.43 53590.67 88888.00 2014-11-25 17:27:18.906 329 15325.00 9.31 53590.69 88888.00 2014-11-25 17:27:19.406 329 15325.01 9.34 53590.71 88888.00 2014-11-25 17:27:19.906 329 15325.10 9.39 53590.71 88888.00 2014-11-25 17:27:20.406 329 15325.04 9.42 53590.63 88888.00 2014-11-25 17:27:20.906 329 15325.00 9.45 53590.62 88888.00 2014-11-25 17:27:21.406 329 15325.00 9.33 53590.62 88888.00 2014-11-25 17:27:21.906 329 15325.06 9.31 53590.58 88888.00 2014-11-25 17:27:22.406 329 15325.07 9.27 53590.54 88888.00 2014-11-25 17:27:22.906 329 15325.04 9.32 53590.52 88888.00 2014-11-25 17:27:23.406 329 15325.05 9.31 53590.53 88888.00 2014-11-25 17:27:23.906 329 15325.02 9.27 53590.54 88888.00 2014-11-25 17:27:24.406 329 15325.06 9.33 53590.53 88888.00 2014-11-25 17:27:24.906 329 15325.07 9.31 53590.54 88888.00 2014-11-25 17:27:25.406 329 15325.02 9.36 53590.58 88888.00 2014-11-25 17:27:25.906 329 15324.99 9.31 53590.62 88888.00 2014-11-25 17:27:26.406 329 15324.98 9.22 53590.59 88888.00 2014-11-25 17:27:26.906 329 15324.99 9.24 53590.55 88888.00 2014-11-25 17:27:27.406 329 15325.08 9.30 53590.49 88888.00 2014-11-25 17:27:27.906 329 15325.02 9.33 53590.48 88888.00 2014-11-25 17:27:28.406 329 15325.00 9.32 53590.49 88888.00 2014-11-25 17:27:28.906 329 15324.92 9.25 53590.53 88888.00 2014-11-25 17:27:29.406 329 15324.93 9.18 53590.57 88888.00 2014-11-25 17:27:29.906 329 15324.97 9.21 53590.52 88888.00 2014-11-25 17:27:30.406 329 15324.91 9.13 53590.55 88888.00 2014-11-25 17:27:30.906 329 15324.93 9.14 53590.61 88888.00 2014-11-25 17:27:31.406 329 15324.97 9.24 53590.62 88888.00 2014-11-25 17:27:31.906 329 15324.96 9.28 53590.64 88888.00 2014-11-25 17:27:32.406 329 15324.96 9.21 53590.60 88888.00 2014-11-25 17:27:32.906 329 15324.92 9.21 53590.57 88888.00 2014-11-25 17:27:33.406 329 15324.96 9.30 53590.58 88888.00 2014-11-25 17:27:33.906 329 15324.96 9.39 53590.55 88888.00 2014-11-25 17:27:34.406 329 15324.97 9.37 53590.47 88888.00 2014-11-25 17:27:34.906 329 15325.01 9.26 53590.53 88888.00 2014-11-25 17:27:35.406 329 15325.04 9.18 53590.53 88888.00 2014-11-25 17:27:35.906 329 15325.00 9.10 53590.55 88888.00 2014-11-25 17:27:36.406 329 15325.04 9.13 53590.54 88888.00 2014-11-25 17:27:36.906 329 15325.01 9.14 53590.53 88888.00 2014-11-25 17:27:37.406 329 15325.00 9.10 53590.52 88888.00 2014-11-25 17:27:37.906 329 15325.06 9.14 53590.47 88888.00 2014-11-25 17:27:38.406 329 15325.08 9.10 53590.49 88888.00 2014-11-25 17:27:38.906 329 15325.08 9.13 53590.49 88888.00 2014-11-25 17:27:39.406 329 15325.09 9.09 53590.47 88888.00 2014-11-25 17:27:39.906 329 15325.04 9.02 53590.45 88888.00 2014-11-25 17:27:40.406 329 15325.02 9.11 53590.42 88888.00 2014-11-25 17:27:40.906 329 15325.08 9.14 53590.46 88888.00 2014-11-25 17:27:41.406 329 15325.11 9.06 53590.54 88888.00 2014-11-25 17:27:41.906 329 15325.13 9.08 53590.56 88888.00 2014-11-25 17:27:42.406 329 15325.11 9.11 53590.52 88888.00 2014-11-25 17:27:42.906 329 15325.11 9.01 53590.56 88888.00 2014-11-25 17:27:43.406 329 15325.08 9.00 53590.58 88888.00 2014-11-25 17:27:43.906 329 15325.05 8.92 53590.57 88888.00 2014-11-25 17:27:44.406 329 15325.06 8.92 53590.52 88888.00 2014-11-25 17:27:44.906 329 15325.14 8.97 53590.58 88888.00 2014-11-25 17:27:45.406 329 15325.16 8.98 53590.54 88888.00 2014-11-25 17:27:45.906 329 15325.15 9.00 53590.45 88888.00 2014-11-25 17:27:46.406 329 15325.13 9.04 53590.42 88888.00 2014-11-25 17:27:46.906 329 15325.10 9.01 53590.41 88888.00 2014-11-25 17:27:47.406 329 15325.11 8.98 53590.42 88888.00 2014-11-25 17:27:47.906 329 15325.09 8.94 53590.42 88888.00 2014-11-25 17:27:48.406 329 15325.08 8.96 53590.44 88888.00 2014-11-25 17:27:48.906 329 15325.09 9.01 53590.49 88888.00 2014-11-25 17:27:49.406 329 15325.09 9.00 53590.47 88888.00 2014-11-25 17:27:49.906 329 15325.06 8.94 53590.48 88888.00 2014-11-25 17:27:50.406 329 15325.07 8.87 53590.51 88888.00 2014-11-25 17:27:50.906 329 15325.09 8.82 53590.51 88888.00 2014-11-25 17:27:51.406 329 15325.05 8.92 53590.45 88888.00 2014-11-25 17:27:51.906 329 15325.10 8.92 53590.40 88888.00 2014-11-25 17:27:52.406 329 15325.08 8.99 53590.37 88888.00 2014-11-25 17:27:52.906 329 15325.08 8.96 53590.35 88888.00 2014-11-25 17:27:53.406 329 15325.08 8.91 53590.35 88888.00 2014-11-25 17:27:53.906 329 15325.08 8.90 53590.39 88888.00 2014-11-25 17:27:54.406 329 15325.06 8.90 53590.42 88888.00 2014-11-25 17:27:54.906 329 15325.06 8.93 53590.47 88888.00 2014-11-25 17:27:55.406 329 15325.09 8.94 53590.51 88888.00 2014-11-25 17:27:55.906 329 15325.14 8.92 53590.52 88888.00 2014-11-25 17:27:56.406 329 15325.08 8.87 53590.47 88888.00 2014-11-25 17:27:56.906 329 15325.13 8.88 53590.48 88888.00 2014-11-25 17:27:57.406 329 15325.13 8.84 53590.46 88888.00 2014-11-25 17:27:57.906 329 15325.13 8.84 53590.46 88888.00 2014-11-25 17:27:58.406 329 15325.16 8.89 53590.46 88888.00 2014-11-25 17:27:58.906 329 15325.13 8.90 53590.39 88888.00 2014-11-25 17:27:59.406 329 15325.07 8.84 53590.40 88888.00 2014-11-25 17:27:59.906 329 15325.06 8.84 53590.42 88888.00 2014-11-25 17:28:00.406 329 15325.05 8.79 53590.41 88888.00 2014-11-25 17:28:00.906 329 15325.08 8.83 53590.41 88888.00 2014-11-25 17:28:01.406 329 15325.08 8.79 53590.41 88888.00 2014-11-25 17:28:01.906 329 15325.17 8.80 53590.42 88888.00 2014-11-25 17:28:02.406 329 15325.11 8.82 53590.41 88888.00 2014-11-25 17:28:02.906 329 15325.09 8.83 53590.37 88888.00 2014-11-25 17:28:03.406 329 15325.09 8.78 53590.34 88888.00 2014-11-25 17:28:03.906 329 15325.10 8.78 53590.36 88888.00 2014-11-25 17:28:04.406 329 15325.08 8.82 53590.39 88888.00 2014-11-25 17:28:04.906 329 15325.13 8.80 53590.40 88888.00 2014-11-25 17:28:05.406 329 15325.07 8.83 53590.44 88888.00 2014-11-25 17:28:05.906 329 15325.06 8.87 53590.45 88888.00 2014-11-25 17:28:06.406 329 15325.04 8.88 53590.47 88888.00 2014-11-25 17:28:06.906 329 15325.07 8.85 53590.48 88888.00 2014-11-25 17:28:07.406 329 15325.15 8.82 53590.52 88888.00 2014-11-25 17:28:07.906 329 15325.16 8.83 53590.59 88888.00 2014-11-25 17:28:08.406 329 15325.10 8.82 53590.57 88888.00 2014-11-25 17:28:08.906 329 15325.10 8.78 53590.54 88888.00 2014-11-25 17:28:09.406 329 15325.14 8.73 53590.52 88888.00 2014-11-25 17:28:09.906 329 15325.15 8.72 53590.48 88888.00 2014-11-25 17:28:10.406 329 15325.15 8.80 53590.44 88888.00 2014-11-25 17:28:10.906 329 15325.17 8.80 53590.47 88888.00 2014-11-25 17:28:11.406 329 15325.14 8.82 53590.46 88888.00 2014-11-25 17:28:11.906 329 15325.09 8.80 53590.44 88888.00 2014-11-25 17:28:12.406 329 15325.15 8.82 53590.51 88888.00 2014-11-25 17:28:12.906 329 15325.19 8.78 53590.58 88888.00 2014-11-25 17:28:13.406 329 15325.16 8.79 53590.57 88888.00 2014-11-25 17:28:13.906 329 15325.15 8.82 53590.57 88888.00 2014-11-25 17:28:14.406 329 15325.17 8.85 53590.60 88888.00 2014-11-25 17:28:14.906 329 15325.17 8.80 53590.60 88888.00 2014-11-25 17:28:15.406 329 15325.19 8.81 53590.53 88888.00 2014-11-25 17:28:15.906 329 15325.23 8.87 53590.57 88888.00 2014-11-25 17:28:16.406 329 15325.23 8.87 53590.58 88888.00 2014-11-25 17:28:16.906 329 15325.25 8.82 53590.56 88888.00 2014-11-25 17:28:17.406 329 15325.28 8.81 53590.56 88888.00 2014-11-25 17:28:17.906 329 15325.31 8.81 53590.65 88888.00 2014-11-25 17:28:18.406 329 15325.25 8.80 53590.68 88888.00 2014-11-25 17:28:18.906 329 15325.23 8.84 53590.62 88888.00 2014-11-25 17:28:19.406 329 15325.24 8.81 53590.61 88888.00 2014-11-25 17:28:19.906 329 15325.24 8.81 53590.55 88888.00 2014-11-25 17:28:20.406 329 15325.22 8.89 53590.52 88888.00 2014-11-25 17:28:20.906 329 15325.18 8.87 53590.51 88888.00 2014-11-25 17:28:21.406 329 15325.23 8.83 53590.61 88888.00 2014-11-25 17:28:21.906 329 15325.23 8.72 53590.68 88888.00 2014-11-25 17:28:22.406 329 15325.20 8.76 53590.65 88888.00 2014-11-25 17:28:22.906 329 15325.26 8.88 53590.61 88888.00 2014-11-25 17:28:23.406 329 15325.24 8.90 53590.57 88888.00 2014-11-25 17:28:23.906 329 15325.23 8.96 53590.58 88888.00 2014-11-25 17:28:24.406 329 15325.26 8.93 53590.59 88888.00 2014-11-25 17:28:24.906 329 15325.26 8.85 53590.65 88888.00 2014-11-25 17:28:25.406 329 15325.23 8.85 53590.72 88888.00 2014-11-25 17:28:25.906 329 15325.26 8.87 53590.66 88888.00 2014-11-25 17:28:26.406 329 15325.26 8.93 53590.61 88888.00 2014-11-25 17:28:26.906 329 15325.23 8.91 53590.59 88888.00 2014-11-25 17:28:27.406 329 15325.17 8.90 53590.61 88888.00 2014-11-25 17:28:27.906 329 15325.18 8.98 53590.60 88888.00 2014-11-25 17:28:28.406 329 15325.24 8.94 53590.60 88888.00 2014-11-25 17:28:28.906 329 15325.19 8.97 53590.61 88888.00 2014-11-25 17:28:29.406 329 15325.22 8.97 53590.63 88888.00 2014-11-25 17:28:29.906 329 15325.19 8.99 53590.59 88888.00 2014-11-25 17:28:30.406 329 15325.19 8.97 53590.61 88888.00 2014-11-25 17:28:30.906 329 15325.23 9.09 53590.66 88888.00 2014-11-25 17:28:31.406 329 15325.22 9.10 53590.67 88888.00 2014-11-25 17:28:31.906 329 15325.17 9.09 53590.66 88888.00 2014-11-25 17:28:32.406 329 15325.17 9.06 53590.63 88888.00 2014-11-25 17:28:32.906 329 15325.15 9.09 53590.63 88888.00 2014-11-25 17:28:33.406 329 15325.16 9.13 53590.61 88888.00 2014-11-25 17:28:33.906 329 15325.17 9.11 53590.71 88888.00 2014-11-25 17:28:34.406 329 15325.17 9.14 53590.73 88888.00 2014-11-25 17:28:34.906 329 15325.16 9.14 53590.73 88888.00 2014-11-25 17:28:35.406 329 15325.14 9.13 53590.73 88888.00 2014-11-25 17:28:35.906 329 15325.15 9.09 53590.76 88888.00 2014-11-25 17:28:36.406 329 15325.16 9.11 53590.79 88888.00 2014-11-25 17:28:36.906 329 15325.14 9.13 53590.82 88888.00 2014-11-25 17:28:37.406 329 15325.10 9.09 53590.84 88888.00 2014-11-25 17:28:37.906 329 15325.04 9.11 53590.82 88888.00 2014-11-25 17:28:38.406 329 15325.07 9.11 53590.81 88888.00 2014-11-25 17:28:38.906 329 15325.07 9.15 53590.79 88888.00 2014-11-25 17:28:39.406 329 15325.02 9.16 53590.79 88888.00 2014-11-25 17:28:39.906 329 15325.04 9.13 53590.73 88888.00 2014-11-25 17:28:40.406 329 15325.01 9.07 53590.69 88888.00 2014-11-25 17:28:40.906 329 15325.01 9.21 53590.75 88888.00 2014-11-25 17:28:41.406 329 15325.00 9.26 53590.75 88888.00 2014-11-25 17:28:41.906 329 15324.98 9.30 53590.75 88888.00 2014-11-25 17:28:42.406 329 15324.93 9.27 53590.79 88888.00 2014-11-25 17:28:42.906 329 15324.97 9.24 53590.82 88888.00 2014-11-25 17:28:43.406 329 15324.99 9.19 53590.83 88888.00 2014-11-25 17:28:43.906 329 15324.97 9.19 53590.80 88888.00 2014-11-25 17:28:44.406 329 15324.92 9.30 53590.79 88888.00 2014-11-25 17:28:44.906 329 15324.97 9.35 53590.84 88888.00 2014-11-25 17:28:45.406 329 15324.97 9.41 53590.84 88888.00 2014-11-25 17:28:45.906 329 15324.90 9.41 53590.83 88888.00 2014-11-25 17:28:46.406 329 15324.96 9.32 53590.83 88888.00 2014-11-25 17:28:46.906 329 15325.01 9.31 53590.88 88888.00 2014-11-25 17:28:47.406 329 15324.97 9.36 53590.93 88888.00 2014-11-25 17:28:47.906 329 15324.98 9.35 53590.90 88888.00 2014-11-25 17:28:48.406 329 15324.93 9.32 53590.87 88888.00 2014-11-25 17:28:48.906 329 15324.92 9.31 53590.87 88888.00 2014-11-25 17:28:49.406 329 15324.91 9.31 53590.89 88888.00 2014-11-25 17:28:49.906 329 15324.95 9.36 53590.88 88888.00 2014-11-25 17:28:50.406 329 15324.93 9.41 53590.85 88888.00 2014-11-25 17:28:50.906 329 15324.91 9.39 53590.85 88888.00 2014-11-25 17:28:51.406 329 15324.88 9.35 53590.83 88888.00 2014-11-25 17:28:51.906 329 15324.81 9.40 53590.83 88888.00 2014-11-25 17:28:52.406 329 15324.80 9.41 53590.88 88888.00 2014-11-25 17:28:52.906 329 15324.82 9.44 53590.93 88888.00 2014-11-25 17:28:53.406 329 15324.82 9.40 53590.92 88888.00 2014-11-25 17:28:53.906 329 15324.84 9.35 53590.90 88888.00 2014-11-25 17:28:54.406 329 15324.86 9.36 53590.94 88888.00 2014-11-25 17:28:54.906 329 15324.81 9.40 53590.98 88888.00 2014-11-25 17:28:55.406 329 15324.81 9.40 53590.94 88888.00 2014-11-25 17:28:55.906 329 15324.86 9.40 53590.93 88888.00 2014-11-25 17:28:56.406 329 15324.84 9.42 53590.93 88888.00 2014-11-25 17:28:56.906 329 15324.83 9.45 53590.89 88888.00 2014-11-25 17:28:57.406 329 15324.86 9.44 53590.88 88888.00 2014-11-25 17:28:57.906 329 15324.86 9.45 53590.94 88888.00 2014-11-25 17:28:58.406 329 15324.83 9.44 53590.93 88888.00 2014-11-25 17:28:58.906 329 15324.81 9.43 53590.92 88888.00 2014-11-25 17:28:59.406 329 15324.81 9.40 53590.93 88888.00 2014-11-25 17:28:59.906 329 15324.79 9.36 53590.96 88888.00 2014-11-25 17:29:00.406 329 15324.77 9.40 53591.00 88888.00 2014-11-25 17:29:00.906 329 15324.80 9.41 53590.95 88888.00 2014-11-25 17:29:01.406 329 15324.79 9.45 53590.93 88888.00 2014-11-25 17:29:01.906 329 15324.82 9.44 53590.95 88888.00 2014-11-25 17:29:02.406 329 15324.82 9.50 53590.94 88888.00 2014-11-25 17:29:02.906 329 15324.83 9.45 53590.92 88888.00 2014-11-25 17:29:03.406 329 15324.83 9.43 53590.96 88888.00 2014-11-25 17:29:03.906 329 15324.83 9.44 53590.97 88888.00 2014-11-25 17:29:04.406 329 15324.80 9.47 53590.97 88888.00 2014-11-25 17:29:04.906 329 15324.77 9.47 53590.98 88888.00 2014-11-25 17:29:05.406 329 15324.77 9.43 53591.02 88888.00 2014-11-25 17:29:05.906 329 15324.73 9.45 53591.01 88888.00 2014-11-25 17:29:06.406 329 15324.74 9.49 53590.95 88888.00 2014-11-25 17:29:06.906 329 15324.75 9.41 53590.98 88888.00 2014-11-25 17:29:07.406 329 15324.78 9.42 53590.94 88888.00 2014-11-25 17:29:07.906 329 15324.80 9.51 53590.92 88888.00 2014-11-25 17:29:08.406 329 15324.72 9.51 53590.90 88888.00 2014-11-25 17:29:08.906 329 15324.69 9.53 53590.89 88888.00 2014-11-25 17:29:09.406 329 15324.74 9.50 53590.85 88888.00 2014-11-25 17:29:09.906 329 15324.74 9.44 53590.92 88888.00 2014-11-25 17:29:10.406 329 15324.74 9.50 53590.94 88888.00 2014-11-25 17:29:10.906 329 15324.74 9.54 53590.94 88888.00 2014-11-25 17:29:11.406 329 15324.71 9.56 53590.97 88888.00 2014-11-25 17:29:11.906 329 15324.66 9.57 53590.96 88888.00 2014-11-25 17:29:12.406 329 15324.75 9.59 53590.93 88888.00 2014-11-25 17:29:12.906 329 15324.78 9.61 53590.92 88888.00 2014-11-25 17:29:13.406 329 15324.77 9.65 53590.84 88888.00 2014-11-25 17:29:13.906 329 15324.74 9.66 53590.81 88888.00 2014-11-25 17:29:14.406 329 15324.78 9.63 53590.87 88888.00 2014-11-25 17:29:14.906 329 15324.78 9.67 53590.92 88888.00 2014-11-25 17:29:15.406 329 15324.74 9.66 53590.92 88888.00 2014-11-25 17:29:15.906 329 15324.74 9.67 53590.89 88888.00 2014-11-25 17:29:16.406 329 15324.75 9.71 53590.86 88888.00 2014-11-25 17:29:16.906 329 15324.73 9.70 53590.88 88888.00 2014-11-25 17:29:17.406 329 15324.77 9.73 53590.89 88888.00 2014-11-25 17:29:17.906 329 15324.77 9.73 53590.88 88888.00 2014-11-25 17:29:18.406 329 15324.70 9.70 53590.87 88888.00 2014-11-25 17:29:18.906 329 15324.72 9.62 53590.93 88888.00 2014-11-25 17:29:19.406 329 15324.75 9.53 53590.93 88888.00 2014-11-25 17:29:19.906 329 15324.75 9.52 53590.90 88888.00 2014-11-25 17:29:20.406 329 15324.74 9.60 53590.90 88888.00 2014-11-25 17:29:20.906 329 15324.81 9.69 53590.86 88888.00 2014-11-25 17:29:21.406 329 15324.80 9.69 53590.85 88888.00 2014-11-25 17:29:21.906 329 15324.77 9.74 53590.88 88888.00 2014-11-25 17:29:22.406 329 15324.79 9.70 53590.94 88888.00 2014-11-25 17:29:22.906 329 15324.78 9.75 53590.96 88888.00 2014-11-25 17:29:23.406 329 15324.79 9.77 53591.02 88888.00 2014-11-25 17:29:23.906 329 15324.78 9.76 53591.07 88888.00 2014-11-25 17:29:24.406 329 15324.75 9.76 53591.09 88888.00 2014-11-25 17:29:24.906 329 15324.73 9.73 53591.03 88888.00 2014-11-25 17:29:25.406 329 15324.78 9.74 53591.04 88888.00 2014-11-25 17:29:25.906 329 15324.83 9.74 53591.05 88888.00 2014-11-25 17:29:26.406 329 15324.81 9.79 53591.06 88888.00 2014-11-25 17:29:26.906 329 15324.78 9.79 53591.08 88888.00 2014-11-25 17:29:27.406 329 15324.77 9.83 53591.13 88888.00 2014-11-25 17:29:27.906 329 15324.77 9.79 53591.08 88888.00 2014-11-25 17:29:28.406 329 15324.77 9.82 53591.14 88888.00 2014-11-25 17:29:28.906 329 15324.77 9.85 53591.18 88888.00 2014-11-25 17:29:29.406 329 15324.74 9.87 53591.19 88888.00 2014-11-25 17:29:29.906 329 15324.79 9.83 53591.19 88888.00 2014-11-25 17:29:30.406 329 15324.78 9.75 53591.18 88888.00 2014-11-25 17:29:30.906 329 15324.81 9.87 53591.13 88888.00 2014-11-25 17:29:31.406 329 15324.77 10.01 53591.08 88888.00 2014-11-25 17:29:31.906 329 15324.75 10.00 53591.08 88888.00 2014-11-25 17:29:32.406 329 15324.81 9.99 53591.13 88888.00 2014-11-25 17:29:32.906 329 15324.75 10.02 53591.08 88888.00 2014-11-25 17:29:33.406 329 15324.77 9.96 53591.10 88888.00 2014-11-25 17:29:33.906 329 15324.81 9.91 53591.15 88888.00 2014-11-25 17:29:34.406 329 15324.82 9.95 53591.16 88888.00 2014-11-25 17:29:34.906 329 15324.80 10.03 53591.16 88888.00 2014-11-25 17:29:35.406 329 15324.80 9.97 53591.17 88888.00 2014-11-25 17:29:35.906 329 15324.79 10.02 53591.16 88888.00 2014-11-25 17:29:36.406 329 15324.77 10.01 53591.16 88888.00 2014-11-25 17:29:36.906 329 15324.80 9.99 53591.09 88888.00 2014-11-25 17:29:37.406 329 15324.80 10.10 53591.07 88888.00 2014-11-25 17:29:37.906 329 15324.77 10.20 53591.08 88888.00 2014-11-25 17:29:38.406 329 15324.74 10.18 53591.07 88888.00 2014-11-25 17:29:38.906 329 15324.77 10.15 53591.09 88888.00 2014-11-25 17:29:39.406 329 15324.79 10.18 53591.13 88888.00 2014-11-25 17:29:39.906 329 15324.74 10.06 53591.10 88888.00 2014-11-25 17:29:40.406 329 15324.82 10.08 53591.15 88888.00 2014-11-25 17:29:40.906 329 15324.84 10.17 53591.16 88888.00 2014-11-25 17:29:41.406 329 15324.84 10.19 53591.15 88888.00 2014-11-25 17:29:41.906 329 15324.84 10.20 53591.16 88888.00 2014-11-25 17:29:42.406 329 15324.79 10.22 53591.13 88888.00 2014-11-25 17:29:42.906 329 15324.78 10.21 53591.08 88888.00 2014-11-25 17:29:43.406 329 15324.73 10.27 53591.06 88888.00 2014-11-25 17:29:43.906 329 15324.77 10.28 53591.12 88888.00 2014-11-25 17:29:44.406 329 15324.74 10.29 53591.07 88888.00 2014-11-25 17:29:44.906 329 15324.75 10.30 53591.05 88888.00 2014-11-25 17:29:45.406 329 15324.80 10.28 53591.10 88888.00 2014-11-25 17:29:45.906 329 15324.78 10.28 53591.19 88888.00 2014-11-25 17:29:46.406 329 15324.78 10.27 53591.20 88888.00 2014-11-25 17:29:46.906 329 15324.74 10.26 53591.14 88888.00 2014-11-25 17:29:47.406 329 15324.72 10.30 53591.07 88888.00 2014-11-25 17:29:47.906 329 15324.69 10.35 53591.01 88888.00 2014-11-25 17:29:48.406 329 15324.68 10.35 53590.94 88888.00 2014-11-25 17:29:48.906 329 15324.69 10.32 53590.90 88888.00 2014-11-25 17:29:49.406 329 15324.69 10.34 53590.95 88888.00 2014-11-25 17:29:49.906 329 15324.68 10.34 53591.01 88888.00 2014-11-25 17:29:50.406 329 15324.66 10.34 53591.08 88888.00 2014-11-25 17:29:50.906 329 15324.73 10.30 53591.10 88888.00 2014-11-25 17:29:51.406 329 15324.71 10.34 53591.03 88888.00 2014-11-25 17:29:51.906 329 15324.66 10.30 53591.01 88888.00 2014-11-25 17:29:52.406 329 15324.70 10.32 53591.00 88888.00 2014-11-25 17:29:52.906 329 15324.68 10.34 53591.00 88888.00 2014-11-25 17:29:53.406 329 15324.68 10.29 53591.00 88888.00 2014-11-25 17:29:53.906 329 15324.64 10.28 53591.00 88888.00 2014-11-25 17:29:54.406 329 15324.64 10.25 53590.99 88888.00 2014-11-25 17:29:54.906 329 15324.61 10.23 53590.86 88888.00 2014-11-25 17:29:55.406 329 15324.54 10.21 53590.94 88888.00 2014-11-25 17:29:55.906 329 15324.51 10.20 53590.94 88888.00 2014-11-25 17:29:56.406 329 15324.55 10.22 53590.89 88888.00 2014-11-25 17:29:56.906 329 15324.61 10.25 53590.93 88888.00 2014-11-25 17:29:57.406 329 15324.56 10.23 53590.92 88888.00 2014-11-25 17:29:57.906 329 15324.55 10.23 53590.93 88888.00 2014-11-25 17:29:58.406 329 15324.52 10.15 53590.92 88888.00 2014-11-25 17:29:58.906 329 15324.55 10.11 53590.90 88888.00 2014-11-25 17:29:59.406 329 15324.51 10.15 53590.90 88888.00 2014-11-25 17:29:59.906 329 15324.47 10.15 53590.89 88888.00 2014-11-25 17:30:00.406 329 15324.53 10.15 53590.87 88888.00 2014-11-25 17:30:00.906 329 15324.53 10.15 53590.84 88888.00 2014-11-25 17:30:01.406 329 15324.53 10.23 53590.82 88888.00 2014-11-25 17:30:01.906 329 15324.53 10.23 53590.78 88888.00 2014-11-25 17:30:02.406 329 15324.53 10.26 53590.77 88888.00 2014-11-25 17:30:02.906 329 15324.51 10.22 53590.80 88888.00 2014-11-25 17:30:03.406 329 15324.51 10.22 53590.77 88888.00 2014-11-25 17:30:03.906 329 15324.50 10.18 53590.80 88888.00 2014-11-25 17:30:04.406 329 15324.46 10.22 53590.80 88888.00 2014-11-25 17:30:04.906 329 15324.42 10.13 53590.79 88888.00 2014-11-25 17:30:05.406 329 15324.45 10.11 53590.80 88888.00 2014-11-25 17:30:05.906 329 15324.44 10.10 53590.80 88888.00 2014-11-25 17:30:06.406 329 15324.44 10.08 53590.78 88888.00 2014-11-25 17:30:06.906 329 15324.41 10.03 53590.76 88888.00 2014-11-25 17:30:07.406 329 15324.38 10.01 53590.80 88888.00 2014-11-25 17:30:07.906 329 15324.37 10.06 53590.79 88888.00 2014-11-25 17:30:08.406 329 15324.41 10.03 53590.76 88888.00 2014-11-25 17:30:08.906 329 15324.37 10.00 53590.76 88888.00 2014-11-25 17:30:09.406 329 15324.31 9.92 53590.82 88888.00 2014-11-25 17:30:09.906 329 15324.36 9.97 53590.78 88888.00 2014-11-25 17:30:10.406 329 15324.34 10.04 53590.83 88888.00 2014-11-25 17:30:10.906 329 15324.24 10.08 53590.81 88888.00 2014-11-25 17:30:11.406 329 15324.22 10.09 53590.83 88888.00 2014-11-25 17:30:11.906 329 15324.24 10.05 53590.73 88888.00 2014-11-25 17:30:12.406 329 15324.28 10.09 53590.67 88888.00 2014-11-25 17:30:12.906 329 15324.27 10.11 53590.68 88888.00 2014-11-25 17:30:13.406 329 15324.23 10.10 53590.71 88888.00 2014-11-25 17:30:13.906 329 15324.16 10.09 53590.69 88888.00 2014-11-25 17:30:14.406 329 15324.17 10.03 53590.68 88888.00 2014-11-25 17:30:14.906 329 15324.22 10.09 53590.65 88888.00 2014-11-25 17:30:15.406 329 15324.20 10.11 53590.69 88888.00 2014-11-25 17:30:15.906 329 15324.18 10.06 53590.72 88888.00 2014-11-25 17:30:16.406 329 15324.18 10.08 53590.72 88888.00 2014-11-25 17:30:16.906 329 15324.17 10.06 53590.67 88888.00 2014-11-25 17:30:17.406 329 15324.17 10.00 53590.66 88888.00 2014-11-25 17:30:17.906 329 15324.13 9.99 53590.61 88888.00 2014-11-25 17:30:18.406 329 15324.07 10.00 53590.60 88888.00 2014-11-25 17:30:18.906 329 15324.09 10.03 53590.64 88888.00 2014-11-25 17:30:19.406 329 15324.11 10.05 53590.65 88888.00 2014-11-25 17:30:19.906 329 15324.05 10.06 53590.63 88888.00 2014-11-25 17:30:20.406 329 15324.09 10.03 53590.63 88888.00 2014-11-25 17:30:20.906 329 15324.13 10.02 53590.69 88888.00 2014-11-25 17:30:21.406 329 15324.07 10.05 53590.73 88888.00 2014-11-25 17:30:21.906 329 15324.08 10.06 53590.71 88888.00 2014-11-25 17:30:22.406 329 15323.99 10.09 53590.66 88888.00 2014-11-25 17:30:22.906 329 15323.98 10.08 53590.63 88888.00 2014-11-25 17:30:23.406 329 15323.96 10.03 53590.63 88888.00 2014-11-25 17:30:23.906 329 15323.95 10.09 53590.59 88888.00 2014-11-25 17:30:24.406 329 15323.92 10.13 53590.58 88888.00 2014-11-25 17:30:24.906 329 15323.92 10.08 53590.58 88888.00 2014-11-25 17:30:25.406 329 15323.84 10.05 53590.57 88888.00 2014-11-25 17:30:25.906 329 15323.84 10.10 53590.57 88888.00 2014-11-25 17:30:26.406 329 15323.82 10.13 53590.61 88888.00 2014-11-25 17:30:26.906 329 15323.83 10.13 53590.66 88888.00 2014-11-25 17:30:27.406 329 15323.83 10.14 53590.69 88888.00 2014-11-25 17:30:27.906 329 15323.80 10.13 53590.72 88888.00 2014-11-25 17:30:28.406 329 15323.82 10.09 53590.67 88888.00 2014-11-25 17:30:28.906 329 15323.88 10.10 53590.66 88888.00 2014-11-25 17:30:29.406 329 15323.84 10.08 53590.65 88888.00 2014-11-25 17:30:29.906 329 15323.84 10.11 53590.66 88888.00 2014-11-25 17:30:30.406 329 15323.86 10.13 53590.67 88888.00 2014-11-25 17:30:30.906 329 15323.84 10.12 53590.65 88888.00 2014-11-25 17:30:31.406 329 15323.86 10.11 53590.64 88888.00 2014-11-25 17:30:31.906 329 15323.87 10.08 53590.65 88888.00 2014-11-25 17:30:32.406 329 15323.86 10.06 53590.68 88888.00 2014-11-25 17:30:32.906 329 15323.84 10.05 53590.65 88888.00 2014-11-25 17:30:33.406 329 15323.83 10.03 53590.59 88888.00 2014-11-25 17:30:33.906 329 15323.81 10.02 53590.62 88888.00 2014-11-25 17:30:34.406 329 15323.83 10.03 53590.67 88888.00 2014-11-25 17:30:34.906 329 15323.86 10.04 53590.65 88888.00 2014-11-25 17:30:35.406 329 15323.84 10.04 53590.60 88888.00 2014-11-25 17:30:35.906 329 15323.81 10.02 53590.55 88888.00 2014-11-25 17:30:36.406 329 15323.82 10.00 53590.51 88888.00 2014-11-25 17:30:36.906 329 15323.86 10.00 53590.51 88888.00 2014-11-25 17:30:37.406 329 15323.86 10.00 53590.53 88888.00 2014-11-25 17:30:37.906 329 15323.89 10.00 53590.55 88888.00 2014-11-25 17:30:38.406 329 15323.83 9.97 53590.55 88888.00 2014-11-25 17:30:38.906 329 15323.81 9.97 53590.61 88888.00 2014-11-25 17:30:39.406 329 15323.84 9.96 53590.67 88888.00 2014-11-25 17:30:39.906 329 15323.86 10.03 53590.61 88888.00 2014-11-25 17:30:40.406 329 15323.81 10.04 53590.60 88888.00 2014-11-25 17:30:40.906 329 15323.80 10.02 53590.57 88888.00 2014-11-25 17:30:41.406 329 15323.82 10.00 53590.56 88888.00 2014-11-25 17:30:41.906 329 15323.78 9.92 53590.54 88888.00 2014-11-25 17:30:42.406 329 15323.80 9.93 53590.58 88888.00 2014-11-25 17:30:42.906 329 15323.83 9.94 53590.59 88888.00 2014-11-25 17:30:43.406 329 15323.82 10.03 53590.57 88888.00 2014-11-25 17:30:43.906 329 15323.86 9.97 53590.58 88888.00 2014-11-25 17:30:44.406 329 15323.86 9.88 53590.55 88888.00 2014-11-25 17:30:44.906 329 15323.86 9.89 53590.54 88888.00 2014-11-25 17:30:45.406 329 15323.87 9.87 53590.57 88888.00 2014-11-25 17:30:45.906 329 15323.82 9.89 53590.61 88888.00 2014-11-25 17:30:46.406 329 15323.86 9.87 53590.61 88888.00 2014-11-25 17:30:46.906 329 15323.83 9.79 53590.56 88888.00 2014-11-25 17:30:47.406 329 15323.82 9.74 53590.55 88888.00 2014-11-25 17:30:47.906 329 15323.80 9.80 53590.53 88888.00 2014-11-25 17:30:48.406 329 15323.80 9.87 53590.51 88888.00 2014-11-25 17:30:48.906 329 15323.82 9.77 53590.52 88888.00 2014-11-25 17:30:49.406 329 15323.80 9.79 53590.49 88888.00 2014-11-25 17:30:49.906 329 15323.81 9.68 53590.48 88888.00 2014-11-25 17:30:50.406 329 15323.82 9.71 53590.49 88888.00 2014-11-25 17:30:50.906 329 15323.83 9.75 53590.48 88888.00 2014-11-25 17:30:51.406 329 15323.83 9.76 53590.45 88888.00 2014-11-25 17:30:51.906 329 15323.82 9.76 53590.45 88888.00 2014-11-25 17:30:52.406 329 15323.81 9.75 53590.45 88888.00 2014-11-25 17:30:52.906 329 15323.80 9.70 53590.39 88888.00 2014-11-25 17:30:53.406 329 15323.86 9.68 53590.41 88888.00 2014-11-25 17:30:53.906 329 15323.88 9.65 53590.41 88888.00 2014-11-25 17:30:54.406 329 15323.87 9.65 53590.41 88888.00 2014-11-25 17:30:54.906 329 15323.89 9.66 53590.41 88888.00 2014-11-25 17:30:55.406 329 15323.84 9.63 53590.42 88888.00 2014-11-25 17:30:55.906 329 15323.87 9.57 53590.42 88888.00 2014-11-25 17:30:56.406 329 15323.90 9.50 53590.42 88888.00 2014-11-25 17:30:56.906 329 15323.96 9.59 53590.43 88888.00 2014-11-25 17:30:57.406 329 15323.98 9.63 53590.46 88888.00 2014-11-25 17:30:57.906 329 15323.98 9.62 53590.47 88888.00 2014-11-25 17:30:58.406 329 15323.97 9.63 53590.43 88888.00 2014-11-25 17:30:58.906 329 15323.93 9.65 53590.41 88888.00 2014-11-25 17:30:59.406 329 15323.96 9.66 53590.38 88888.00 2014-11-25 17:30:59.906 329 15323.97 9.60 53590.38 88888.00 2014-11-25 17:31:00.406 329 15323.92 9.59 53590.37 88888.00 2014-11-25 17:31:00.906 329 15323.98 9.62 53590.38 88888.00 2014-11-25 17:31:01.406 329 15323.98 9.60 53590.43 88888.00 2014-11-25 17:31:01.906 329 15324.02 9.56 53590.45 88888.00 2014-11-25 17:31:02.406 329 15324.02 9.50 53590.41 88888.00 2014-11-25 17:31:02.906 329 15324.02 9.50 53590.37 88888.00 2014-11-25 17:31:03.406 329 15323.98 9.57 53590.35 88888.00 2014-11-25 17:31:03.906 329 15324.02 9.54 53590.33 88888.00 2014-11-25 17:31:04.406 329 15324.02 9.51 53590.34 88888.00 2014-11-25 17:31:04.906 329 15323.99 9.49 53590.34 88888.00 2014-11-25 17:31:05.406 329 15324.00 9.49 53590.33 88888.00 2014-11-25 17:31:05.906 329 15324.06 9.52 53590.32 88888.00 2014-11-25 17:31:06.406 329 15324.02 9.49 53590.27 88888.00 2014-11-25 17:31:06.906 329 15324.04 9.41 53590.27 88888.00 2014-11-25 17:31:07.406 329 15324.05 9.41 53590.28 88888.00 2014-11-25 17:31:07.906 329 15323.98 9.42 53590.33 88888.00 2014-11-25 17:31:08.406 329 15323.96 9.41 53590.35 88888.00 2014-11-25 17:31:08.906 329 15324.01 9.40 53590.32 88888.00 2014-11-25 17:31:09.406 329 15324.02 9.37 53590.33 88888.00 2014-11-25 17:31:09.906 329 15323.99 9.35 53590.34 88888.00 2014-11-25 17:31:10.406 329 15324.02 9.32 53590.29 88888.00 2014-11-25 17:31:10.906 329 15324.00 9.32 53590.25 88888.00 2014-11-25 17:31:11.406 329 15323.99 9.32 53590.24 88888.00 2014-11-25 17:31:11.906 329 15324.02 9.35 53590.23 88888.00 2014-11-25 17:31:12.406 329 15324.02 9.34 53590.26 88888.00 2014-11-25 17:31:12.906 329 15324.01 9.34 53590.25 88888.00 2014-11-25 17:31:13.406 329 15324.01 9.32 53590.24 88888.00 2014-11-25 17:31:13.906 329 15324.01 9.32 53590.23 88888.00 2014-11-25 17:31:14.406 329 15324.01 9.34 53590.27 88888.00 2014-11-25 17:31:14.906 329 15324.05 9.33 53590.34 88888.00 2014-11-25 17:31:15.406 329 15324.06 9.26 53590.32 88888.00 2014-11-25 17:31:15.906 329 15324.07 9.23 53590.22 88888.00 2014-11-25 17:31:16.406 329 15324.10 9.27 53590.17 88888.00 2014-11-25 17:31:16.906 329 15324.09 9.25 53590.14 88888.00 2014-11-25 17:31:17.406 329 15324.10 9.24 53590.15 88888.00 2014-11-25 17:31:17.906 329 15324.08 9.19 53590.12 88888.00 2014-11-25 17:31:18.406 329 15324.07 9.10 53590.09 88888.00 2014-11-25 17:31:18.906 329 15324.08 9.09 53590.15 88888.00 2014-11-25 17:31:19.406 329 15324.06 9.10 53590.17 88888.00 2014-11-25 17:31:19.906 329 15324.05 9.10 53590.17 88888.00 2014-11-25 17:31:20.406 329 15324.07 9.10 53590.18 88888.00 2014-11-25 17:31:20.906 329 15324.10 9.11 53590.19 88888.00 2014-11-25 17:31:21.406 329 15324.08 9.07 53590.16 88888.00 2014-11-25 17:31:21.906 329 15324.06 9.11 53590.12 88888.00 2014-11-25 17:31:22.406 329 15324.06 9.18 53590.05 88888.00 2014-11-25 17:31:22.906 329 15324.05 9.15 53590.07 88888.00 2014-11-25 17:31:23.406 329 15324.08 9.10 53590.08 88888.00 2014-11-25 17:31:23.906 329 15324.10 9.08 53590.12 88888.00 2014-11-25 17:31:24.406 329 15324.14 9.06 53590.19 88888.00 2014-11-25 17:31:24.906 329 15324.14 9.01 53590.24 88888.00 2014-11-25 17:31:25.406 329 15324.08 8.96 53590.22 88888.00 2014-11-25 17:31:25.906 329 15324.11 8.98 53590.18 88888.00 2014-11-25 17:31:26.406 329 15324.13 8.97 53590.22 88888.00 2014-11-25 17:31:26.906 329 15324.11 8.93 53590.27 88888.00 2014-11-25 17:31:27.406 329 15324.09 8.96 53590.29 88888.00 2014-11-25 17:31:27.906 329 15324.14 8.98 53590.19 88888.00 2014-11-25 17:31:28.406 329 15324.17 8.99 53590.15 88888.00 2014-11-25 17:31:28.906 329 15324.22 8.98 53590.15 88888.00 2014-11-25 17:31:29.406 329 15324.24 8.97 53590.14 88888.00 2014-11-25 17:31:29.906 329 15324.19 9.01 53590.13 88888.00 2014-11-25 17:31:30.406 329 15324.15 8.94 53590.13 88888.00 2014-11-25 17:31:30.906 329 15324.09 8.94 53590.17 88888.00 2014-11-25 17:31:31.406 329 15324.13 9.00 53590.18 88888.00 2014-11-25 17:31:31.906 329 15324.16 9.00 53590.17 88888.00 2014-11-25 17:31:32.406 329 15324.16 9.05 53590.23 88888.00 2014-11-25 17:31:32.906 329 15324.17 8.97 53590.26 88888.00 2014-11-25 17:31:33.406 329 15324.20 8.99 53590.21 88888.00 2014-11-25 17:31:33.906 329 15324.23 9.04 53590.21 88888.00 2014-11-25 17:31:34.406 329 15324.17 8.99 53590.20 88888.00 2014-11-25 17:31:34.906 329 15324.20 8.93 53590.20 88888.00 2014-11-25 17:31:35.406 329 15324.18 8.91 53590.21 88888.00 2014-11-25 17:31:35.906 329 15324.25 8.91 53590.20 88888.00 2014-11-25 17:31:36.406 329 15324.28 8.92 53590.23 88888.00 2014-11-25 17:31:36.906 329 15324.26 8.91 53590.26 88888.00 2014-11-25 17:31:37.406 329 15324.26 8.96 53590.25 88888.00 2014-11-25 17:31:37.906 329 15324.27 9.00 53590.28 88888.00 2014-11-25 17:31:38.406 329 15324.28 8.92 53590.27 88888.00 2014-11-25 17:31:38.906 329 15324.28 8.89 53590.33 88888.00 2014-11-25 17:31:39.406 329 15324.27 8.96 53590.31 88888.00 2014-11-25 17:31:39.906 329 15324.27 8.94 53590.25 88888.00 2014-11-25 17:31:40.406 329 15324.27 8.97 53590.26 88888.00 2014-11-25 17:31:40.906 329 15324.25 8.91 53590.24 88888.00 2014-11-25 17:31:41.406 329 15324.22 8.90 53590.29 88888.00 2014-11-25 17:31:41.906 329 15324.19 8.94 53590.31 88888.00 2014-11-25 17:31:42.406 329 15324.19 8.91 53590.35 88888.00 2014-11-25 17:31:42.906 329 15324.26 8.96 53590.41 88888.00 2014-11-25 17:31:43.406 329 15324.24 9.00 53590.41 88888.00 2014-11-25 17:31:43.906 329 15324.23 8.94 53590.41 88888.00 2014-11-25 17:31:44.406 329 15324.24 8.93 53590.36 88888.00 2014-11-25 17:31:44.906 329 15324.23 8.91 53590.36 88888.00 2014-11-25 17:31:45.406 329 15324.24 8.93 53590.33 88888.00 2014-11-25 17:31:45.906 329 15324.24 8.94 53590.29 88888.00 2014-11-25 17:31:46.406 329 15324.18 8.94 53590.33 88888.00 2014-11-25 17:31:46.906 329 15324.23 8.98 53590.36 88888.00 2014-11-25 17:31:47.406 329 15324.23 9.01 53590.36 88888.00 2014-11-25 17:31:47.906 329 15324.20 9.00 53590.35 88888.00 2014-11-25 17:31:48.406 329 15324.17 9.01 53590.37 88888.00 2014-11-25 17:31:48.906 329 15324.15 9.07 53590.34 88888.00 2014-11-25 17:31:49.406 329 15324.18 9.10 53590.39 88888.00 2014-11-25 17:31:49.906 329 15324.17 9.04 53590.40 88888.00 2014-11-25 17:31:50.406 329 15324.15 9.02 53590.39 88888.00 2014-11-25 17:31:50.906 329 15324.17 9.06 53590.41 88888.00 2014-11-25 17:31:51.406 329 15324.16 9.04 53590.43 88888.00 2014-11-25 17:31:51.906 329 15324.16 9.02 53590.39 88888.00 2014-11-25 17:31:52.406 329 15324.16 9.00 53590.41 88888.00 2014-11-25 17:31:52.906 329 15324.16 8.94 53590.45 88888.00 2014-11-25 17:31:53.406 329 15324.16 8.83 53590.51 88888.00 2014-11-25 17:31:53.906 329 15324.15 8.79 53590.49 88888.00 2014-11-25 17:31:54.406 329 15324.18 8.80 53590.45 88888.00 2014-11-25 17:31:54.906 329 15324.20 8.80 53590.48 88888.00 2014-11-25 17:31:55.406 329 15324.16 8.79 53590.49 88888.00 2014-11-25 17:31:55.906 329 15324.08 8.98 53590.54 88888.00 2014-11-25 17:31:56.406 329 15324.11 9.05 53590.58 88888.00 2014-11-25 17:31:56.906 329 15324.10 9.09 53590.57 88888.00 2014-11-25 17:31:57.406 329 15324.08 9.16 53590.53 88888.00 2014-11-25 17:31:57.906 329 15324.11 9.15 53590.57 88888.00 2014-11-25 17:31:58.406 329 15324.08 9.10 53590.54 88888.00 2014-11-25 17:31:58.906 329 15324.10 9.14 53590.54 88888.00 2014-11-25 17:31:59.406 329 15324.06 9.18 53590.53 88888.00 2014-11-25 17:31:59.906 329 15324.06 9.21 53590.59 88888.00 2014-11-25 17:32:00.406 329 15324.16 9.30 53590.65 88888.00 2014-11-25 17:32:00.906 329 15324.20 9.30 53590.63 88888.00 2014-11-25 17:32:01.406 329 15324.17 9.28 53590.58 88888.00 2014-11-25 17:32:01.906 329 15324.18 9.30 53590.61 88888.00 2014-11-25 17:32:02.406 329 15324.18 9.35 53590.61 88888.00 2014-11-25 17:32:02.906 329 15324.15 9.36 53590.58 88888.00 2014-11-25 17:32:03.406 329 15324.10 9.39 53590.62 88888.00 2014-11-25 17:32:03.906 329 15324.09 9.33 53590.67 88888.00 2014-11-25 17:32:04.406 329 15324.11 9.27 53590.66 88888.00 2014-11-25 17:32:04.906 329 15324.10 9.27 53590.67 88888.00 2014-11-25 17:32:05.406 329 15324.15 9.28 53590.69 88888.00 2014-11-25 17:32:05.906 329 15324.13 9.27 53590.69 88888.00 2014-11-25 17:32:06.406 329 15324.09 9.26 53590.76 88888.00 2014-11-25 17:32:06.906 329 15324.09 9.28 53590.79 88888.00 2014-11-25 17:32:07.406 329 15324.09 9.28 53590.78 88888.00 2014-11-25 17:32:07.906 329 15324.08 9.26 53590.69 88888.00 2014-11-25 17:32:08.406 329 15324.10 9.25 53590.67 88888.00 2014-11-25 17:32:08.906 329 15324.11 9.36 53590.64 88888.00 2014-11-25 17:32:09.406 329 15324.07 9.37 53590.62 88888.00 2014-11-25 17:32:09.906 329 15324.06 9.37 53590.65 88888.00 2014-11-25 17:32:10.406 329 15323.96 9.31 53590.65 88888.00 2014-11-25 17:32:10.906 329 15323.95 9.34 53590.67 88888.00 2014-11-25 17:32:11.406 329 15323.96 9.34 53590.66 88888.00 2014-11-25 17:32:11.906 329 15324.00 9.35 53590.71 88888.00 2014-11-25 17:32:12.406 329 15324.06 9.34 53590.74 88888.00 2014-11-25 17:32:12.906 329 15324.07 9.34 53590.69 88888.00 2014-11-25 17:32:13.406 329 15324.00 9.36 53590.71 88888.00 2014-11-25 17:32:13.906 329 15324.02 9.40 53590.77 88888.00 2014-11-25 17:32:14.406 329 15324.02 9.43 53590.77 88888.00 2014-11-25 17:32:14.906 329 15323.98 9.43 53590.72 88888.00 2014-11-25 17:32:15.406 329 15324.01 9.41 53590.67 88888.00 2014-11-25 17:32:15.906 329 15324.05 9.43 53590.68 88888.00 2014-11-25 17:32:16.406 329 15324.02 9.45 53590.72 88888.00 2014-11-25 17:32:16.906 329 15323.95 9.47 53590.71 88888.00 2014-11-25 17:32:17.406 329 15323.82 9.43 53590.71 88888.00 2014-11-25 17:32:17.906 329 15323.87 9.39 53590.75 88888.00 2014-11-25 17:32:18.406 329 15323.92 9.44 53590.76 88888.00 2014-11-25 17:32:18.906 329 15323.88 9.43 53590.77 88888.00 2014-11-25 17:32:19.406 329 15323.86 9.45 53590.76 88888.00 2014-11-25 17:32:19.906 329 15323.89 9.43 53590.73 88888.00 2014-11-25 17:32:20.406 329 15323.90 9.43 53590.74 88888.00 2014-11-25 17:32:20.906 329 15323.90 9.43 53590.65 88888.00 2014-11-25 17:32:21.406 329 15323.88 9.37 53590.58 88888.00 2014-11-25 17:32:21.906 329 15323.90 9.42 53590.59 88888.00 2014-11-25 17:32:22.406 329 15323.92 9.45 53590.62 88888.00 2014-11-25 17:32:22.906 329 15323.91 9.45 53590.64 88888.00 2014-11-25 17:32:23.406 329 15323.90 9.43 53590.65 88888.00 2014-11-25 17:32:23.906 329 15323.88 9.39 53590.66 88888.00 2014-11-25 17:32:24.406 329 15323.88 9.40 53590.75 88888.00 2014-11-25 17:32:24.906 329 15323.88 9.39 53590.78 88888.00 2014-11-25 17:32:25.407 329 15323.88 9.36 53590.72 88888.00 2014-11-25 17:32:25.907 329 15323.86 9.36 53590.69 88888.00 2014-11-25 17:32:26.407 329 15323.89 9.35 53590.71 88888.00 2014-11-25 17:32:26.907 329 15323.91 9.37 53590.72 88888.00 2014-11-25 17:32:27.407 329 15323.88 9.42 53590.73 88888.00 2014-11-25 17:32:27.907 329 15323.81 9.41 53590.76 88888.00 2014-11-25 17:32:28.407 329 15323.81 9.40 53590.75 88888.00 2014-11-25 17:32:28.907 329 15323.89 9.43 53590.68 88888.00 2014-11-25 17:32:29.407 329 15323.91 9.44 53590.68 88888.00 2014-11-25 17:32:29.907 329 15323.91 9.45 53590.76 88888.00 2014-11-25 17:32:30.407 329 15323.91 9.49 53590.80 88888.00 2014-11-25 17:32:30.907 329 15323.90 9.52 53590.80 88888.00 2014-11-25 17:32:31.407 329 15323.91 9.48 53590.79 88888.00 2014-11-25 17:32:31.907 329 15323.96 9.42 53590.78 88888.00 2014-11-25 17:32:32.407 329 15323.89 9.39 53590.73 88888.00 2014-11-25 17:32:32.907 329 15323.84 9.40 53590.71 88888.00 2014-11-25 17:32:33.407 329 15323.95 9.35 53590.68 88888.00 2014-11-25 17:32:33.907 329 15323.96 9.32 53590.66 88888.00 2014-11-25 17:32:34.407 329 15323.90 9.37 53590.67 88888.00 2014-11-25 17:32:34.907 329 15323.89 9.41 53590.67 88888.00 2014-11-25 17:32:35.407 329 15323.92 9.40 53590.66 88888.00 2014-11-25 17:32:35.907 329 15323.90 9.39 53590.68 88888.00 2014-11-25 17:32:36.407 329 15323.96 9.36 53590.73 88888.00 2014-11-25 17:32:36.907 329 15323.97 9.32 53590.68 88888.00 2014-11-25 17:32:37.407 329 15323.97 9.30 53590.66 88888.00 2014-11-25 17:32:37.907 329 15323.95 9.31 53590.65 88888.00 2014-11-25 17:32:38.407 329 15323.93 9.34 53590.66 88888.00 2014-11-25 17:32:38.907 329 15323.95 9.33 53590.63 88888.00 2014-11-25 17:32:39.407 329 15323.89 9.41 53590.66 88888.00 2014-11-25 17:32:39.907 329 15323.93 9.42 53590.71 88888.00 2014-11-25 17:32:40.407 329 15323.97 9.37 53590.71 88888.00 2014-11-25 17:32:40.907 329 15323.96 9.32 53590.68 88888.00 2014-11-25 17:32:41.407 329 15323.93 9.25 53590.64 88888.00 2014-11-25 17:32:41.907 329 15323.95 9.30 53590.65 88888.00 2014-11-25 17:32:42.407 329 15323.95 9.32 53590.68 88888.00 2014-11-25 17:32:42.907 329 15323.92 9.30 53590.67 88888.00 2014-11-25 17:32:43.407 329 15323.98 9.27 53590.63 88888.00 2014-11-25 17:32:43.907 329 15323.98 9.27 53590.55 88888.00 2014-11-25 17:32:44.407 329 15324.00 9.27 53590.59 88888.00 2014-11-25 17:32:44.907 329 15323.97 9.25 53590.61 88888.00 2014-11-25 17:32:45.407 329 15323.96 9.25 53590.64 88888.00 2014-11-25 17:32:45.907 329 15324.00 9.22 53590.65 88888.00 2014-11-25 17:32:46.407 329 15324.00 9.16 53590.58 88888.00 2014-11-25 17:32:46.907 329 15324.04 9.16 53590.58 88888.00 2014-11-25 17:32:47.407 329 15324.04 9.06 53590.60 88888.00 2014-11-25 17:32:47.907 329 15324.00 9.04 53590.63 88888.00 2014-11-25 17:32:48.407 329 15324.01 9.14 53590.62 88888.00 2014-11-25 17:32:48.907 329 15324.02 9.05 53590.63 88888.00 2014-11-25 17:32:49.407 329 15323.98 8.92 53590.60 88888.00 2014-11-25 17:32:49.907 329 15324.02 8.93 53590.57 88888.00 2014-11-25 17:32:50.407 329 15324.07 8.94 53590.51 88888.00 2014-11-25 17:32:50.907 329 15324.09 8.89 53590.52 88888.00 2014-11-25 17:32:51.407 329 15324.08 8.97 53590.52 88888.00 2014-11-25 17:32:51.907 329 15324.10 8.94 53590.49 88888.00 2014-11-25 17:32:52.407 329 15324.14 9.01 53590.51 88888.00 2014-11-25 17:32:52.907 329 15324.17 8.96 53590.56 88888.00 2014-11-25 17:32:53.407 329 15324.20 8.93 53590.61 88888.00 2014-11-25 17:32:53.907 329 15324.22 8.94 53590.64 88888.00 2014-11-25 17:32:54.407 329 15324.18 8.92 53590.64 88888.00 2014-11-25 17:32:54.907 329 15324.18 8.87 53590.60 88888.00 2014-11-25 17:32:55.407 329 15324.22 8.90 53590.60 88888.00 2014-11-25 17:32:55.907 329 15324.20 8.79 53590.54 88888.00 2014-11-25 17:32:56.407 329 15324.22 8.82 53590.49 88888.00 2014-11-25 17:32:56.907 329 15324.19 8.81 53590.44 88888.00 2014-11-25 17:32:57.407 329 15324.15 8.83 53590.40 88888.00 2014-11-25 17:32:57.907 329 15324.18 8.87 53590.39 88888.00 2014-11-25 17:32:58.407 329 15324.18 8.87 53590.39 88888.00 2014-11-25 17:32:58.907 329 15324.19 8.82 53590.42 88888.00 2014-11-25 17:32:59.407 329 15324.18 8.91 53590.47 88888.00 2014-11-25 17:32:59.907 329 15324.22 8.89 53590.46 88888.00 2014-11-25 17:33:00.407 329 15324.24 8.76 53590.47 88888.00 2014-11-25 17:33:00.907 329 15324.24 8.70 53590.51 88888.00 2014-11-25 17:33:01.407 329 15324.27 8.82 53590.48 88888.00 2014-11-25 17:33:01.907 329 15324.22 8.81 53590.41 88888.00 2014-11-25 17:33:02.407 329 15324.20 8.81 53590.40 88888.00 2014-11-25 17:33:02.907 329 15324.26 8.83 53590.40 88888.00 2014-11-25 17:33:03.407 329 15324.31 8.82 53590.44 88888.00 2014-11-25 17:33:03.907 329 15324.36 8.83 53590.47 88888.00 2014-11-25 17:33:04.407 329 15324.35 8.83 53590.49 88888.00 2014-11-25 17:33:04.907 329 15324.33 8.81 53590.48 88888.00 2014-11-25 17:33:05.407 329 15324.29 8.75 53590.48 88888.00 2014-11-25 17:33:05.907 329 15324.29 8.70 53590.47 88888.00 2014-11-25 17:33:06.407 329 15324.35 8.67 53590.46 88888.00 2014-11-25 17:33:06.907 329 15324.32 8.68 53590.45 88888.00 2014-11-25 17:33:07.407 329 15324.33 8.74 53590.37 88888.00 2014-11-25 17:33:07.907 329 15324.31 8.72 53590.34 88888.00 2014-11-25 17:33:08.407 329 15324.23 8.67 53590.36 88888.00 2014-11-25 17:33:08.907 329 15324.29 8.65 53590.31 88888.00 2014-11-25 17:33:09.407 329 15324.35 8.62 53590.31 88888.00 2014-11-25 17:33:09.907 329 15324.39 8.63 53590.31 88888.00 2014-11-25 17:33:10.407 329 15324.42 8.66 53590.35 88888.00 2014-11-25 17:33:10.907 329 15324.38 8.62 53590.38 88888.00 2014-11-25 17:33:11.407 329 15324.39 8.59 53590.41 88888.00 2014-11-25 17:33:11.907 329 15324.35 8.64 53590.45 88888.00 2014-11-25 17:33:12.407 329 15324.36 8.66 53590.45 88888.00 2014-11-25 17:33:12.907 329 15324.36 8.61 53590.47 88888.00 2014-11-25 17:33:13.407 329 15324.33 8.54 53590.38 88888.00 2014-11-25 17:33:13.907 329 15324.25 8.52 53590.34 88888.00 2014-11-25 17:33:14.407 329 15324.26 8.52 53590.33 88888.00 2014-11-25 17:33:14.907 329 15324.17 8.50 53590.35 88888.00 2014-11-25 17:33:15.407 329 15324.18 8.49 53590.33 88888.00 2014-11-25 17:33:15.907 329 15324.19 8.41 53590.31 88888.00 2014-11-25 17:33:16.407 329 15324.17 8.46 53590.33 88888.00 2014-11-25 17:33:16.907 329 15324.18 8.44 53590.33 88888.00 2014-11-25 17:33:17.407 329 15324.20 8.39 53590.37 88888.00 2014-11-25 17:33:17.907 329 15324.22 8.44 53590.38 88888.00 2014-11-25 17:33:18.407 329 15324.25 8.50 53590.36 88888.00 2014-11-25 17:33:18.907 329 15324.25 8.52 53590.31 88888.00 2014-11-25 17:33:19.407 329 15324.19 8.48 53590.31 88888.00 2014-11-25 17:33:19.907 329 15324.18 8.46 53590.31 88888.00 2014-11-25 17:33:20.407 329 15324.09 8.46 53590.39 88888.00 2014-11-25 17:33:20.907 329 15324.08 8.52 53590.34 88888.00 2014-11-25 17:33:21.407 329 15324.06 8.49 53590.36 88888.00 2014-11-25 17:33:21.907 329 15324.07 8.47 53590.37 88888.00 2014-11-25 17:33:22.407 329 15324.05 8.45 53590.42 88888.00 2014-11-25 17:33:22.907 329 15324.01 8.49 53590.45 88888.00 2014-11-25 17:33:23.407 329 15324.04 8.52 53590.48 88888.00 2014-11-25 17:33:23.907 329 15324.06 8.50 53590.47 88888.00 2014-11-25 17:33:24.407 329 15324.07 8.45 53590.43 88888.00 2014-11-25 17:33:24.907 329 15324.08 8.32 53590.42 88888.00 2014-11-25 17:33:25.407 329 15324.06 8.31 53590.40 88888.00 2014-11-25 17:33:25.907 329 15324.00 8.31 53590.38 88888.00 2014-11-25 17:33:26.407 329 15324.01 8.37 53590.36 88888.00 2014-11-25 17:33:26.907 329 15324.02 8.46 53590.36 88888.00 2014-11-25 17:33:27.407 329 15324.07 8.45 53590.37 88888.00 2014-11-25 17:33:27.907 329 15324.09 8.40 53590.38 88888.00 2014-11-25 17:33:28.407 329 15324.05 8.38 53590.41 88888.00 2014-11-25 17:33:28.907 329 15324.00 8.38 53590.41 88888.00 2014-11-25 17:33:29.407 329 15324.05 8.42 53590.43 88888.00 2014-11-25 17:33:29.907 329 15324.06 8.45 53590.42 88888.00 2014-11-25 17:33:30.407 329 15324.04 8.46 53590.44 88888.00 2014-11-25 17:33:30.907 329 15324.05 8.45 53590.38 88888.00 2014-11-25 17:33:31.407 329 15324.05 8.32 53590.32 88888.00 2014-11-25 17:33:31.907 329 15324.02 8.38 53590.31 88888.00 2014-11-25 17:33:32.407 329 15324.08 8.45 53590.31 88888.00 2014-11-25 17:33:32.907 329 15324.09 8.42 53590.33 88888.00 2014-11-25 17:33:33.407 329 15324.08 8.39 53590.36 88888.00 2014-11-25 17:33:33.907 329 15324.10 8.40 53590.38 88888.00 2014-11-25 17:33:34.407 329 15324.06 8.35 53590.36 88888.00 2014-11-25 17:33:34.907 329 15324.04 8.37 53590.36 88888.00 2014-11-25 17:33:35.407 329 15324.06 8.37 53590.34 88888.00 2014-11-25 17:33:35.907 329 15324.07 8.37 53590.33 88888.00 2014-11-25 17:33:36.407 329 15324.05 8.30 53590.31 88888.00 2014-11-25 17:33:36.907 329 15324.01 8.38 53590.29 88888.00 2014-11-25 17:33:37.407 329 15324.09 8.39 53590.26 88888.00 2014-11-25 17:33:37.907 329 15324.08 8.37 53590.31 88888.00 2014-11-25 17:33:38.407 329 15324.05 8.37 53590.34 88888.00 2014-11-25 17:33:38.907 329 15324.02 8.33 53590.35 88888.00 2014-11-25 17:33:39.407 329 15324.05 8.38 53590.38 88888.00 2014-11-25 17:33:39.907 329 15323.99 8.39 53590.38 88888.00 2014-11-25 17:33:40.407 329 15323.96 8.39 53590.39 88888.00 2014-11-25 17:33:40.907 329 15323.96 8.45 53590.42 88888.00 2014-11-25 17:33:41.407 329 15324.00 8.47 53590.39 88888.00 2014-11-25 17:33:41.907 329 15323.95 8.47 53590.32 88888.00 2014-11-25 17:33:42.407 329 15323.92 8.46 53590.32 88888.00 2014-11-25 17:33:42.907 329 15323.91 8.42 53590.34 88888.00 2014-11-25 17:33:43.407 329 15323.88 8.39 53590.37 88888.00 2014-11-25 17:33:43.907 329 15323.86 8.40 53590.40 88888.00 2014-11-25 17:33:44.407 329 15323.83 8.41 53590.38 88888.00 2014-11-25 17:33:44.907 329 15323.80 8.40 53590.39 88888.00 2014-11-25 17:33:45.407 329 15323.78 8.45 53590.42 88888.00 2014-11-25 17:33:45.907 329 15323.77 8.48 53590.46 88888.00 2014-11-25 17:33:46.407 329 15323.73 8.48 53590.47 88888.00 2014-11-25 17:33:46.907 329 15323.68 8.47 53590.54 88888.00 2014-11-25 17:33:47.407 329 15323.73 8.52 53590.53 88888.00 2014-11-25 17:33:47.907 329 15323.73 8.56 53590.47 88888.00 2014-11-25 17:33:48.407 329 15323.71 8.59 53590.42 88888.00 2014-11-25 17:33:48.907 329 15323.65 8.59 53590.42 88888.00 2014-11-25 17:33:49.407 329 15323.57 8.62 53590.46 88888.00 2014-11-25 17:33:49.907 329 15323.59 8.66 53590.46 88888.00 2014-11-25 17:33:50.407 329 15323.55 8.67 53590.47 88888.00 2014-11-25 17:33:50.907 329 15323.53 8.66 53590.51 88888.00 2014-11-25 17:33:51.407 329 15323.52 8.61 53590.56 88888.00 2014-11-25 17:33:51.907 329 15323.47 8.58 53590.60 88888.00 2014-11-25 17:33:52.407 329 15323.41 8.58 53590.59 88888.00 2014-11-25 17:33:52.907 329 15323.45 8.58 53590.64 88888.00 2014-11-25 17:33:53.407 329 15323.39 8.59 53590.63 88888.00 2014-11-25 17:33:53.907 329 15323.38 8.55 53590.63 88888.00 2014-11-25 17:33:54.407 329 15323.39 8.55 53590.58 88888.00 2014-11-25 17:33:54.907 329 15323.39 8.68 53590.54 88888.00 2014-11-25 17:33:55.407 329 15323.35 8.76 53590.52 88888.00 2014-11-25 17:33:55.907 329 15323.24 8.73 53590.53 88888.00 2014-11-25 17:33:56.407 329 15323.21 8.74 53590.55 88888.00 2014-11-25 17:33:56.907 329 15323.26 8.79 53590.58 88888.00 2014-11-25 17:33:57.407 329 15323.32 8.81 53590.66 88888.00 2014-11-25 17:33:57.907 329 15323.35 8.82 53590.66 88888.00 2014-11-25 17:33:58.407 329 15323.35 8.83 53590.62 88888.00 2014-11-25 17:33:58.907 329 15323.34 8.89 53590.58 88888.00 2014-11-25 17:33:59.407 329 15323.28 8.85 53590.63 88888.00 2014-11-25 17:33:59.907 329 15323.25 8.81 53590.62 88888.00 2014-11-25 17:34:00.407 329 15323.30 8.85 53590.61 88888.00 2014-11-25 17:34:00.907 329 15323.34 8.87 53590.57 88888.00 2014-11-25 17:34:01.407 329 15323.32 8.90 53590.59 88888.00 2014-11-25 17:34:01.907 329 15323.25 8.94 53590.65 88888.00 2014-11-25 17:34:02.407 329 15323.28 8.93 53590.68 88888.00 2014-11-25 17:34:02.907 329 15323.28 8.91 53590.69 88888.00 2014-11-25 17:34:03.407 329 15323.24 8.94 53590.75 88888.00 2014-11-25 17:34:03.907 329 15323.17 8.94 53590.76 88888.00 2014-11-25 17:34:04.407 329 15323.20 8.94 53590.81 88888.00 2014-11-25 17:34:04.907 329 15323.23 8.91 53590.82 88888.00 2014-11-25 17:34:05.407 329 15323.25 8.87 53590.83 88888.00 2014-11-25 17:34:05.907 329 15323.24 8.88 53590.76 88888.00 2014-11-25 17:34:06.407 329 15323.19 8.87 53590.71 88888.00 2014-11-25 17:34:06.907 329 15323.15 8.89 53590.75 88888.00 2014-11-25 17:34:07.407 329 15323.15 8.96 53590.80 88888.00 2014-11-25 17:34:07.907 329 15323.07 8.96 53590.80 88888.00 2014-11-25 17:34:08.407 329 15323.10 8.97 53590.77 88888.00 2014-11-25 17:34:08.907 329 15323.12 9.02 53590.79 88888.00 2014-11-25 17:34:09.407 329 15323.16 9.01 53590.83 88888.00 2014-11-25 17:34:09.907 329 15323.17 9.02 53590.90 88888.00 2014-11-25 17:34:10.407 329 15323.15 9.00 53590.92 88888.00 2014-11-25 17:34:10.907 329 15323.11 8.97 53590.89 88888.00 2014-11-25 17:34:11.407 329 15323.14 9.02 53590.90 88888.00 2014-11-25 17:34:11.907 329 15323.10 8.99 53590.87 88888.00 2014-11-25 17:34:12.407 329 15323.06 9.06 53590.83 88888.00 2014-11-25 17:34:12.907 329 15323.00 9.10 53590.83 88888.00 2014-11-25 17:34:13.407 329 15323.00 9.08 53590.86 88888.00 2014-11-25 17:34:13.907 329 15323.01 9.05 53590.86 88888.00 2014-11-25 17:34:14.407 329 15323.01 9.07 53590.89 88888.00 2014-11-25 17:34:14.907 329 15322.98 9.11 53590.89 88888.00 2014-11-25 17:34:15.407 329 15322.92 9.16 53590.95 88888.00 2014-11-25 17:34:15.907 329 15322.83 9.17 53590.93 88888.00 2014-11-25 17:34:16.407 329 15322.87 9.21 53590.89 88888.00 2014-11-25 17:34:16.907 329 15322.83 9.24 53590.89 88888.00 2014-11-25 17:34:17.407 329 15322.81 9.25 53590.95 88888.00 2014-11-25 17:34:17.907 329 15322.83 9.18 53590.93 88888.00 2014-11-25 17:34:18.407 329 15322.81 9.32 53590.93 88888.00 2014-11-25 17:34:18.907 329 15322.73 9.36 53590.95 88888.00 2014-11-25 17:34:19.407 329 15322.67 9.36 53590.93 88888.00 2014-11-25 17:34:19.907 329 15322.66 9.44 53590.94 88888.00 2014-11-25 17:34:20.407 329 15322.64 9.41 53591.01 88888.00 2014-11-25 17:34:20.907 329 15322.63 9.33 53591.10 88888.00 2014-11-25 17:34:21.407 329 15322.63 9.41 53591.07 88888.00 2014-11-25 17:34:21.907 329 15322.65 9.47 53591.08 88888.00 2014-11-25 17:34:22.407 329 15322.60 9.47 53591.10 88888.00 2014-11-25 17:34:22.907 329 15322.58 9.47 53591.08 88888.00 2014-11-25 17:34:23.407 329 15322.56 9.49 53591.07 88888.00 2014-11-25 17:34:23.907 329 15322.52 9.44 53591.14 88888.00 2014-11-25 17:34:24.407 329 15322.53 9.45 53591.13 88888.00 2014-11-25 17:34:24.907 329 15322.49 9.47 53591.09 88888.00 2014-11-25 17:34:25.407 329 15322.49 9.51 53591.09 88888.00 2014-11-25 17:34:25.907 329 15322.43 9.53 53591.07 88888.00 2014-11-25 17:34:26.407 329 15322.35 9.58 53591.09 88888.00 2014-11-25 17:34:26.907 329 15322.35 9.60 53591.16 88888.00 2014-11-25 17:34:27.407 329 15322.35 9.59 53591.19 88888.00 2014-11-25 17:34:27.907 329 15322.35 9.60 53591.21 88888.00 2014-11-25 17:34:28.407 329 15322.30 9.62 53591.21 88888.00 2014-11-25 17:34:28.907 329 15322.29 9.65 53591.22 88888.00 2014-11-25 17:34:29.407 329 15322.29 9.65 53591.20 88888.00 2014-11-25 17:34:29.907 329 15322.25 9.69 53591.19 88888.00 2014-11-25 17:34:30.407 329 15322.25 9.68 53591.18 88888.00 2014-11-25 17:34:30.907 329 15322.27 9.66 53591.19 88888.00 2014-11-25 17:34:31.407 329 15322.26 9.69 53591.18 88888.00 2014-11-25 17:34:31.907 329 15322.17 9.70 53591.20 88888.00 2014-11-25 17:34:32.407 329 15322.14 9.69 53591.19 88888.00 2014-11-25 17:34:32.907 329 15322.11 9.76 53591.18 88888.00 2014-11-25 17:34:33.407 329 15322.12 9.80 53591.20 88888.00 2014-11-25 17:34:33.907 329 15322.10 9.84 53591.17 88888.00 2014-11-25 17:34:34.407 329 15322.10 9.82 53591.16 88888.00 2014-11-25 17:34:34.907 329 15322.06 9.83 53591.18 88888.00 2014-11-25 17:34:35.407 329 15322.01 9.89 53591.15 88888.00 2014-11-25 17:34:35.907 329 15322.02 9.88 53591.13 88888.00 2014-11-25 17:34:36.407 329 15322.05 9.89 53591.15 88888.00 2014-11-25 17:34:36.907 329 15322.08 9.95 53591.17 88888.00 2014-11-25 17:34:37.407 329 15322.06 9.99 53591.18 88888.00 2014-11-25 17:34:37.907 329 15322.10 9.96 53591.19 88888.00 2014-11-25 17:34:38.407 329 15322.11 10.01 53591.22 88888.00 2014-11-25 17:34:38.907 329 15322.07 10.03 53591.21 88888.00 2014-11-25 17:34:39.407 329 15322.05 10.01 53591.23 88888.00 2014-11-25 17:34:39.907 329 15321.99 10.01 53591.22 88888.00 2014-11-25 17:34:40.407 329 15321.96 10.01 53591.23 88888.00 2014-11-25 17:34:40.907 329 15321.97 10.05 53591.24 88888.00 2014-11-25 17:34:41.407 329 15321.96 10.10 53591.18 88888.00 2014-11-25 17:34:41.907 329 15321.96 10.09 53591.19 88888.00 2014-11-25 17:34:42.407 329 15321.92 10.13 53591.23 88888.00 2014-11-25 17:34:42.907 329 15321.91 10.12 53591.19 88888.00 2014-11-25 17:34:43.407 329 15321.91 10.17 53591.18 88888.00 2014-11-25 17:34:43.907 329 15321.93 10.13 53591.25 88888.00 2014-11-25 17:34:44.407 329 15321.92 10.13 53591.27 88888.00 2014-11-25 17:34:44.907 329 15321.94 10.14 53591.29 88888.00 2014-11-25 17:34:45.407 329 15321.92 10.15 53591.28 88888.00 2014-11-25 17:34:45.907 329 15321.94 10.14 53591.29 88888.00 2014-11-25 17:34:46.407 329 15321.97 10.10 53591.21 88888.00 2014-11-25 17:34:46.907 329 15321.97 10.15 53591.18 88888.00 2014-11-25 17:34:47.407 329 15321.97 10.18 53591.17 88888.00 2014-11-25 17:34:47.907 329 15322.01 10.15 53591.15 88888.00 2014-11-25 17:34:48.407 329 15322.03 10.15 53591.12 88888.00 2014-11-25 17:34:48.907 329 15321.98 10.11 53591.13 88888.00 2014-11-25 17:34:49.407 329 15321.96 10.06 53591.14 88888.00 2014-11-25 17:34:49.907 329 15322.00 10.01 53591.14 88888.00 2014-11-25 17:34:50.407 329 15321.97 10.00 53591.12 88888.00 2014-11-25 17:34:50.907 329 15321.93 10.00 53591.10 88888.00 2014-11-25 17:34:51.407 329 15321.94 10.03 53591.08 88888.00 2014-11-25 17:34:51.907 329 15321.96 10.06 53591.07 88888.00 2014-11-25 17:34:52.407 329 15321.91 10.06 53591.03 88888.00 2014-11-25 17:34:52.907 329 15321.84 10.02 53591.02 88888.00 2014-11-25 17:34:53.407 329 15321.84 10.01 53591.00 88888.00 2014-11-25 17:34:53.907 329 15321.88 10.00 53590.95 88888.00 2014-11-25 17:34:54.407 329 15321.92 9.95 53590.94 88888.00 2014-11-25 17:34:54.907 329 15321.92 9.95 53590.96 88888.00 2014-11-25 17:34:55.407 329 15321.89 9.95 53590.97 88888.00 2014-11-25 17:34:55.907 329 15321.89 9.88 53590.97 88888.00 2014-11-25 17:34:56.407 329 15321.83 9.84 53590.96 88888.00 2014-11-25 17:34:56.907 329 15321.82 9.84 53590.94 88888.00 2014-11-25 17:34:57.407 329 15321.81 9.79 53590.88 88888.00 2014-11-25 17:34:57.907 329 15321.85 9.80 53590.84 88888.00 2014-11-25 17:34:58.407 329 15321.83 9.75 53590.81 88888.00 2014-11-25 17:34:58.907 329 15321.81 9.67 53590.82 88888.00 2014-11-25 17:34:59.407 329 15321.81 9.65 53590.81 88888.00 2014-11-25 17:34:59.907 329 15321.84 9.68 53590.81 88888.00 2014-11-25 17:35:00.407 329 15321.84 9.67 53590.81 88888.00 2014-11-25 17:35:00.907 329 15321.82 9.63 53590.78 88888.00 2014-11-25 17:35:01.407 329 15321.83 9.54 53590.79 88888.00 2014-11-25 17:35:01.907 329 15321.82 9.43 53590.81 88888.00 2014-11-25 17:35:02.407 329 15321.82 9.44 53590.82 88888.00 2014-11-25 17:35:02.907 329 15321.82 9.42 53590.80 88888.00 2014-11-25 17:35:03.407 329 15321.81 9.44 53590.76 88888.00 2014-11-25 17:35:03.907 329 15321.76 9.44 53590.75 88888.00 2014-11-25 17:35:04.407 329 15321.78 9.39 53590.75 88888.00 2014-11-25 17:35:04.907 329 15321.82 9.36 53590.75 88888.00 2014-11-25 17:35:05.407 329 15321.83 9.35 53590.72 88888.00 2014-11-25 17:35:05.907 329 15321.82 9.31 53590.72 88888.00 2014-11-25 17:35:06.407 329 15321.84 9.30 53590.67 88888.00 2014-11-25 17:35:06.907 329 15321.89 9.33 53590.60 88888.00 2014-11-25 17:35:07.407 329 15321.85 9.28 53590.63 88888.00 2014-11-25 17:35:07.907 329 15321.82 9.31 53590.67 88888.00 2014-11-25 17:35:08.407 329 15321.83 9.21 53590.69 88888.00 2014-11-25 17:35:08.907 329 15321.81 9.18 53590.62 88888.00 2014-11-25 17:35:09.407 329 15321.83 9.16 53590.64 88888.00 2014-11-25 17:35:09.907 329 15321.82 9.16 53590.64 88888.00 2014-11-25 17:35:10.407 329 15321.87 9.16 53590.64 88888.00 2014-11-25 17:35:10.907 329 15321.83 9.07 53590.64 88888.00 2014-11-25 17:35:11.407 329 15321.84 9.09 53590.61 88888.00 2014-11-25 17:35:11.907 329 15321.87 9.13 53590.58 88888.00 2014-11-25 17:35:12.407 329 15321.82 9.13 53590.58 88888.00 2014-11-25 17:35:12.907 329 15321.83 9.09 53590.59 88888.00 2014-11-25 17:35:13.407 329 15321.89 9.07 53590.60 88888.00 2014-11-25 17:35:13.907 329 15321.83 8.99 53590.60 88888.00 2014-11-25 17:35:14.407 329 15321.80 9.00 53590.63 88888.00 2014-11-25 17:35:14.907 329 15321.75 9.07 53590.61 88888.00 2014-11-25 17:35:15.407 329 15321.70 9.07 53590.60 88888.00 2014-11-25 17:35:15.907 329 15321.67 9.05 53590.59 88888.00 2014-11-25 17:35:16.407 329 15321.73 9.11 53590.55 88888.00 2014-11-25 17:35:16.907 329 15321.70 9.11 53590.56 88888.00 2014-11-25 17:35:17.407 329 15321.73 9.04 53590.57 88888.00 2014-11-25 17:35:17.907 329 15321.69 9.02 53590.56 88888.00 2014-11-25 17:35:18.407 329 15321.71 9.05 53590.52 88888.00 2014-11-25 17:35:18.907 329 15321.75 9.07 53590.52 88888.00 2014-11-25 17:35:19.407 329 15321.78 9.08 53590.55 88888.00 2014-11-25 17:35:19.907 329 15321.78 9.06 53590.55 88888.00 2014-11-25 17:35:20.407 329 15321.81 9.04 53590.52 88888.00 2014-11-25 17:35:20.907 329 15321.83 9.04 53590.52 88888.00 2014-11-25 17:35:21.407 329 15321.80 9.05 53590.54 88888.00 2014-11-25 17:35:21.907 329 15321.78 9.05 53590.53 88888.00 2014-11-25 17:35:22.407 329 15321.75 9.00 53590.44 88888.00 2014-11-25 17:35:22.907 329 15321.75 8.98 53590.41 88888.00 2014-11-25 17:35:23.407 329 15321.75 9.01 53590.46 88888.00 2014-11-25 17:35:23.907 329 15321.76 9.02 53590.43 88888.00 2014-11-25 17:35:24.407 329 15321.83 8.99 53590.40 88888.00 2014-11-25 17:35:24.907 329 15321.85 8.94 53590.42 88888.00 2014-11-25 17:35:25.407 329 15321.82 8.93 53590.39 88888.00 2014-11-25 17:35:25.907 329 15321.83 9.00 53590.39 88888.00 2014-11-25 17:35:26.407 329 15321.87 9.00 53590.35 88888.00 2014-11-25 17:35:26.907 329 15321.89 8.97 53590.36 88888.00 2014-11-25 17:35:27.407 329 15321.92 8.97 53590.31 88888.00 2014-11-25 17:35:27.907 329 15321.91 8.94 53590.29 88888.00 2014-11-25 17:35:28.407 329 15321.90 8.94 53590.26 88888.00 2014-11-25 17:35:28.907 329 15321.88 8.89 53590.29 88888.00 2014-11-25 17:35:29.407 329 15321.88 8.85 53590.28 88888.00 2014-11-25 17:35:29.907 329 15321.85 8.80 53590.25 88888.00 2014-11-25 17:35:30.407 329 15321.84 8.75 53590.19 88888.00 2014-11-25 17:35:30.907 329 15321.85 8.80 53590.24 88888.00 2014-11-25 17:35:31.407 329 15321.88 8.75 53590.27 88888.00 2014-11-25 17:35:31.907 329 15321.91 8.72 53590.27 88888.00 2014-11-25 17:35:32.407 329 15321.89 8.67 53590.23 88888.00 2014-11-25 17:35:32.907 329 15321.91 8.64 53590.23 88888.00 2014-11-25 17:35:33.407 329 15321.93 8.63 53590.20 88888.00 2014-11-25 17:35:33.907 329 15321.88 8.64 53590.12 88888.00 2014-11-25 17:35:34.407 329 15321.84 8.64 53590.12 88888.00 2014-11-25 17:35:34.907 329 15321.82 8.64 53590.13 88888.00 2014-11-25 17:35:35.407 329 15321.84 8.61 53590.17 88888.00 2014-11-25 17:35:35.907 329 15321.88 8.54 53590.19 88888.00 2014-11-25 17:35:36.407 329 15321.90 8.50 53590.17 88888.00 2014-11-25 17:35:36.907 329 15321.92 8.49 53590.18 88888.00 2014-11-25 17:35:37.407 329 15321.93 8.47 53590.19 88888.00 2014-11-25 17:35:37.907 329 15321.91 8.46 53590.16 88888.00 2014-11-25 17:35:38.407 329 15321.93 8.42 53590.14 88888.00 2014-11-25 17:35:38.907 329 15321.93 8.37 53590.15 88888.00 2014-11-25 17:35:39.407 329 15321.93 8.36 53590.17 88888.00 2014-11-25 17:35:39.907 329 15321.96 8.35 53590.09 88888.00 2014-11-25 17:35:40.407 329 15321.94 8.32 53590.12 88888.00 2014-11-25 17:35:40.907 329 15321.92 8.29 53590.08 88888.00 2014-11-25 17:35:41.407 329 15322.02 8.28 53590.08 88888.00 2014-11-25 17:35:41.907 329 15322.02 8.31 53590.07 88888.00 2014-11-25 17:35:42.407 329 15322.02 8.30 53590.08 88888.00 2014-11-25 17:35:42.907 329 15322.02 8.26 53590.15 88888.00 2014-11-25 17:35:43.407 329 15322.02 8.23 53590.13 88888.00 2014-11-25 17:35:43.907 329 15322.02 8.18 53590.13 88888.00 2014-11-25 17:35:44.407 329 15322.06 8.14 53590.11 88888.00 2014-11-25 17:35:44.907 329 15322.02 8.13 53590.12 88888.00 2014-11-25 17:35:45.407 329 15322.00 8.14 53590.09 88888.00 2014-11-25 17:35:45.907 329 15321.99 8.11 53590.06 88888.00 2014-11-25 17:35:46.407 329 15321.96 8.04 53589.99 88888.00 2014-11-25 17:35:46.907 329 15321.98 8.00 53589.97 88888.00 2014-11-25 17:35:47.407 329 15321.98 7.93 53589.94 88888.00 2014-11-25 17:35:47.907 329 15322.01 7.90 53589.94 88888.00 2014-11-25 17:35:48.407 329 15321.99 7.86 53589.94 88888.00 2014-11-25 17:35:48.907 329 15321.96 7.85 53589.89 88888.00 2014-11-25 17:35:49.407 329 15321.99 7.84 53589.89 88888.00 2014-11-25 17:35:49.907 329 15321.98 7.77 53589.92 88888.00 2014-11-25 17:35:50.407 329 15321.96 7.73 53589.91 88888.00 2014-11-25 17:35:50.907 329 15321.98 7.70 53589.89 88888.00 2014-11-25 17:35:51.407 329 15322.03 7.68 53589.85 88888.00 2014-11-25 17:35:51.907 329 15322.02 7.67 53589.80 88888.00 2014-11-25 17:35:52.407 329 15321.98 7.66 53589.77 88888.00 2014-11-25 17:35:52.907 329 15321.99 7.57 53589.80 88888.00 2014-11-25 17:35:53.407 329 15321.97 7.52 53589.81 88888.00 2014-11-25 17:35:53.907 329 15321.98 7.49 53589.82 88888.00 2014-11-25 17:35:54.407 329 15321.98 7.49 53589.77 88888.00 2014-11-25 17:35:54.907 329 15321.96 7.44 53589.77 88888.00 2014-11-25 17:35:55.407 329 15321.96 7.43 53589.75 88888.00 2014-11-25 17:35:55.907 329 15321.94 7.49 53589.75 88888.00 2014-11-25 17:35:56.407 329 15321.97 7.46 53589.78 88888.00 2014-11-25 17:35:56.907 329 15322.00 7.36 53589.74 88888.00 2014-11-25 17:35:57.407 329 15321.94 7.32 53589.67 88888.00 2014-11-25 17:35:57.907 329 15321.96 7.31 53589.67 88888.00 2014-11-25 17:35:58.407 329 15321.98 7.28 53589.72 88888.00 2014-11-25 17:35:58.907 329 15321.96 7.25 53589.69 88888.00 2014-11-25 17:35:59.407 329 15321.96 7.25 53589.68 88888.00 2014-11-25 17:35:59.907 329 15321.98 7.26 53589.71 88888.00 2014-11-25 17:36:00.407 329 15322.02 7.20 53589.73 88888.00 2014-11-25 17:36:00.907 329 15321.99 7.15 53589.75 88888.00 2014-11-25 17:36:01.407 329 15322.00 7.10 53589.74 88888.00 2014-11-25 17:36:01.907 329 15322.01 7.12 53589.74 88888.00 2014-11-25 17:36:02.407 329 15321.97 7.07 53589.74 88888.00 2014-11-25 17:36:02.907 329 15321.99 7.01 53589.74 88888.00 2014-11-25 17:36:03.407 329 15322.03 7.00 53589.67 88888.00 2014-11-25 17:36:03.907 329 15322.03 7.00 53589.66 88888.00 2014-11-25 17:36:04.407 329 15322.09 6.99 53589.65 88888.00 2014-11-25 17:36:04.907 329 15322.07 6.94 53589.67 88888.00 2014-11-25 17:36:05.407 329 15322.09 6.90 53589.69 88888.00 2014-11-25 17:36:05.907 329 15322.06 6.89 53589.71 88888.00 2014-11-25 17:36:06.407 329 15322.06 6.88 53589.68 88888.00 2014-11-25 17:36:06.907 329 15322.07 6.88 53589.67 88888.00 2014-11-25 17:36:07.407 329 15322.05 6.88 53589.67 88888.00 2014-11-25 17:36:07.907 329 15322.03 6.83 53589.71 88888.00 2014-11-25 17:36:08.407 329 15322.01 6.79 53589.74 88888.00 2014-11-25 17:36:08.907 329 15322.02 6.79 53589.73 88888.00 2014-11-25 17:36:09.407 329 15322.06 6.75 53589.71 88888.00 2014-11-25 17:36:09.907 329 15322.09 6.73 53589.66 88888.00 2014-11-25 17:36:10.407 329 15322.11 6.74 53589.65 88888.00 2014-11-25 17:36:10.907 329 15322.07 6.72 53589.68 88888.00 2014-11-25 17:36:11.407 329 15322.14 6.64 53589.68 88888.00 2014-11-25 17:36:11.907 329 15322.15 6.59 53589.66 88888.00 2014-11-25 17:36:12.407 329 15322.12 6.57 53589.65 88888.00 2014-11-25 17:36:12.907 329 15322.14 6.57 53589.66 88888.00 2014-11-25 17:36:13.407 329 15322.12 6.60 53589.69 88888.00 2014-11-25 17:36:13.907 329 15322.11 6.58 53589.66 88888.00 2014-11-25 17:36:14.407 329 15322.12 6.52 53589.65 88888.00 2014-11-25 17:36:14.907 329 15322.11 6.51 53589.62 88888.00 2014-11-25 17:36:15.407 329 15322.09 6.51 53589.61 88888.00 2014-11-25 17:36:15.907 329 15322.12 6.49 53589.59 88888.00 2014-11-25 17:36:16.407 329 15322.12 6.45 53589.59 88888.00 2014-11-25 17:36:16.907 329 15322.09 6.48 53589.62 88888.00 2014-11-25 17:36:17.407 329 15322.10 6.48 53589.65 88888.00 2014-11-25 17:36:17.907 329 15322.15 6.42 53589.69 88888.00 2014-11-25 17:36:18.407 329 15322.17 6.40 53589.68 88888.00 2014-11-25 17:36:18.907 329 15322.16 6.37 53589.74 88888.00 2014-11-25 17:36:19.407 329 15322.10 6.34 53589.77 88888.00 2014-11-25 17:36:19.907 329 15322.14 6.34 53589.79 88888.00 2014-11-25 17:36:20.407 329 15322.17 6.37 53589.80 88888.00 2014-11-25 17:36:20.907 329 15322.12 6.37 53589.77 88888.00 2014-11-25 17:36:21.407 329 15322.07 6.36 53589.72 88888.00 2014-11-25 17:36:21.907 329 15322.10 6.34 53589.72 88888.00 2014-11-25 17:36:22.407 329 15322.10 6.31 53589.69 88888.00 2014-11-25 17:36:22.907 329 15322.10 6.31 53589.69 88888.00 2014-11-25 17:36:23.407 329 15322.08 6.31 53589.68 88888.00 2014-11-25 17:36:23.907 329 15322.05 6.30 53589.71 88888.00 2014-11-25 17:36:24.407 329 15322.03 6.29 53589.76 88888.00 2014-11-25 17:36:24.907 329 15322.02 6.29 53589.78 88888.00 2014-11-25 17:36:25.407 329 15322.06 6.26 53589.77 88888.00 2014-11-25 17:36:25.907 329 15322.02 6.34 53589.81 88888.00 2014-11-25 17:36:26.407 329 15321.99 6.32 53589.80 88888.00 2014-11-25 17:36:26.907 329 15322.01 6.32 53589.78 88888.00 2014-11-25 17:36:27.407 329 15322.03 6.30 53589.77 88888.00 2014-11-25 17:36:27.907 329 15321.98 6.34 53589.79 88888.00 2014-11-25 17:36:28.407 329 15321.97 6.36 53589.79 88888.00 2014-11-25 17:36:28.907 329 15322.01 6.33 53589.82 88888.00 2014-11-25 17:36:29.407 329 15322.01 6.26 53589.83 88888.00 2014-11-25 17:36:29.907 329 15321.99 6.19 53589.84 88888.00 2014-11-25 17:36:30.407 329 15321.97 6.25 53589.86 88888.00 2014-11-25 17:36:30.907 329 15321.94 6.29 53589.87 88888.00 2014-11-25 17:36:31.407 329 15321.93 6.31 53589.91 88888.00 2014-11-25 17:36:31.907 329 15321.93 6.31 53589.93 88888.00 2014-11-25 17:36:32.407 329 15321.94 6.31 53589.92 88888.00 2014-11-25 17:36:32.907 329 15321.93 6.30 53589.95 88888.00 2014-11-25 17:36:33.407 329 15321.92 6.23 53589.93 88888.00 2014-11-25 17:36:33.907 329 15321.94 6.21 53589.86 88888.00 2014-11-25 17:36:34.407 329 15321.92 6.19 53589.85 88888.00 2014-11-25 17:36:34.907 329 15321.92 6.17 53589.88 88888.00 2014-11-25 17:36:35.407 329 15321.91 6.16 53589.89 88888.00 2014-11-25 17:36:35.907 329 15321.88 6.15 53589.94 88888.00 2014-11-25 17:36:36.407 329 15321.91 6.17 53589.97 88888.00 2014-11-25 17:36:36.907 329 15321.96 6.17 53589.97 88888.00 2014-11-25 17:36:37.407 329 15321.92 6.14 53589.98 88888.00 2014-11-25 17:36:37.907 329 15321.93 6.13 53589.94 88888.00 2014-11-25 17:36:38.407 329 15321.92 6.17 53589.96 88888.00 2014-11-25 17:36:38.907 329 15321.91 6.25 53589.92 88888.00 2014-11-25 17:36:39.407 329 15321.89 6.32 53589.95 88888.00 2014-11-25 17:36:39.907 329 15321.88 6.34 53589.98 88888.00 2014-11-25 17:36:40.407 329 15321.85 6.33 53589.98 88888.00 2014-11-25 17:36:40.907 329 15321.83 6.36 53589.96 88888.00 2014-11-25 17:36:41.407 329 15321.74 6.37 53589.94 88888.00 2014-11-25 17:36:41.907 329 15321.72 6.43 53589.91 88888.00 2014-11-25 17:36:42.407 329 15321.74 6.42 53589.94 88888.00 2014-11-25 17:36:42.907 329 15321.73 6.40 53589.98 88888.00 2014-11-25 17:36:43.407 329 15321.78 6.39 53589.96 88888.00 2014-11-25 17:36:43.907 329 15321.78 6.38 53589.97 88888.00 2014-11-25 17:36:44.407 329 15321.74 6.39 53589.99 88888.00 2014-11-25 17:36:44.907 329 15321.71 6.41 53590.02 88888.00 2014-11-25 17:36:45.407 329 15321.74 6.48 53590.06 88888.00 2014-11-25 17:36:45.907 329 15321.75 6.51 53590.05 88888.00 2014-11-25 17:36:46.407 329 15321.73 6.48 53590.06 88888.00 2014-11-25 17:36:46.907 329 15321.74 6.46 53590.11 88888.00 2014-11-25 17:36:47.407 329 15321.74 6.46 53590.16 88888.00 2014-11-25 17:36:47.907 329 15321.71 6.46 53590.16 88888.00 2014-11-25 17:36:48.407 329 15321.64 6.45 53590.17 88888.00 2014-11-25 17:36:48.907 329 15321.63 6.46 53590.14 88888.00 2014-11-25 17:36:49.407 329 15321.69 6.48 53590.16 88888.00 2014-11-25 17:36:49.907 329 15321.75 6.56 53590.17 88888.00 2014-11-25 17:36:50.407 329 15321.74 6.55 53590.12 88888.00 2014-11-25 17:36:50.907 329 15321.67 6.49 53590.12 88888.00 2014-11-25 17:36:51.407 329 15321.64 6.51 53590.11 88888.00 2014-11-25 17:36:51.907 329 15321.66 6.57 53590.09 88888.00 2014-11-25 17:36:52.407 329 15321.69 6.57 53590.12 88888.00 2014-11-25 17:36:52.907 329 15321.65 6.55 53590.16 88888.00 2014-11-25 17:36:53.407 329 15321.67 6.51 53590.19 88888.00 2014-11-25 17:36:53.907 329 15321.67 6.40 53590.23 88888.00 2014-11-25 17:36:54.407 329 15321.67 6.39 53590.22 88888.00 2014-11-25 17:36:54.907 329 15321.70 6.43 53590.27 88888.00 2014-11-25 17:36:55.407 329 15321.70 6.46 53590.33 88888.00 2014-11-25 17:36:55.907 329 15321.67 6.43 53590.23 88888.00 2014-11-25 17:36:56.407 329 15321.71 6.39 53590.15 88888.00 2014-11-25 17:36:56.907 329 15321.75 6.37 53590.12 88888.00 2014-11-25 17:36:57.407 329 15321.75 6.38 53590.12 88888.00 2014-11-25 17:36:57.907 329 15321.79 6.40 53590.15 88888.00 2014-11-25 17:36:58.407 329 15321.79 6.42 53590.16 88888.00 2014-11-25 17:36:58.907 329 15321.78 6.40 53590.15 88888.00 2014-11-25 17:36:59.407 329 15321.73 6.39 53590.18 88888.00 2014-11-25 17:36:59.907 329 15321.70 6.41 53590.16 88888.00 2014-11-25 17:37:00.407 329 15321.71 6.43 53590.15 88888.00 2014-11-25 17:37:00.907 329 15321.74 6.47 53590.20 88888.00 2014-11-25 17:37:01.407 329 15321.75 6.47 53590.20 88888.00 2014-11-25 17:37:01.907 329 15321.72 6.47 53590.16 88888.00 2014-11-25 17:37:02.407 329 15321.70 6.48 53590.09 88888.00 2014-11-25 17:37:02.907 329 15321.73 6.50 53590.12 88888.00 2014-11-25 17:37:03.407 329 15321.70 6.54 53590.11 88888.00 2014-11-25 17:37:03.907 329 15321.67 6.56 53590.09 88888.00 2014-11-25 17:37:04.407 329 15321.71 6.56 53590.12 88888.00 2014-11-25 17:37:04.907 329 15321.73 6.52 53590.15 88888.00 2014-11-25 17:37:05.407 329 15321.73 6.54 53590.19 88888.00 2014-11-25 17:37:05.907 329 15321.73 6.50 53590.20 88888.00 2014-11-25 17:37:06.407 329 15321.76 6.50 53590.18 88888.00 2014-11-25 17:37:06.907 329 15321.75 6.42 53590.18 88888.00 2014-11-25 17:37:07.407 329 15321.78 6.43 53590.17 88888.00 2014-11-25 17:37:07.907 329 15321.76 6.38 53590.14 88888.00 2014-11-25 17:37:08.407 329 15321.80 6.40 53590.12 88888.00 2014-11-25 17:37:08.907 329 15321.82 6.52 53590.08 88888.00 2014-11-25 17:37:09.407 329 15321.78 6.52 53590.13 88888.00 2014-11-25 17:37:09.907 329 15321.75 6.46 53590.12 88888.00 2014-11-25 17:37:10.407 329 15321.76 6.43 53590.12 88888.00 2014-11-25 17:37:10.907 329 15321.75 6.51 53590.16 88888.00 2014-11-25 17:37:11.407 329 15321.73 6.57 53590.13 88888.00 2014-11-25 17:37:11.907 329 15321.73 6.54 53590.16 88888.00 2014-11-25 17:37:12.407 329 15321.79 6.51 53590.18 88888.00 2014-11-25 17:37:12.907 329 15321.79 6.54 53590.18 88888.00 2014-11-25 17:37:13.407 329 15321.81 6.54 53590.15 88888.00 2014-11-25 17:37:13.907 329 15321.85 6.51 53590.08 88888.00 2014-11-25 17:37:14.407 329 15321.90 6.46 53590.09 88888.00 2014-11-25 17:37:14.907 329 15321.84 6.46 53590.07 88888.00 2014-11-25 17:37:15.407 329 15321.85 6.45 53590.11 88888.00 2014-11-25 17:37:15.907 329 15321.87 6.46 53590.13 88888.00 2014-11-25 17:37:16.407 329 15321.85 6.45 53590.15 88888.00 2014-11-25 17:37:16.907 329 15321.84 6.46 53590.17 88888.00 2014-11-25 17:37:17.407 329 15321.87 6.42 53590.18 88888.00 2014-11-25 17:37:17.907 329 15321.84 6.46 53590.17 88888.00 2014-11-25 17:37:18.407 329 15321.84 6.40 53590.19 88888.00 2014-11-25 17:37:18.907 329 15321.87 6.39 53590.13 88888.00 2014-11-25 17:37:19.407 329 15321.89 6.39 53590.09 88888.00 2014-11-25 17:37:19.907 329 15321.89 6.41 53590.11 88888.00 2014-11-25 17:37:20.408 329 15321.85 6.41 53590.07 88888.00 2014-11-25 17:37:20.908 329 15321.89 6.45 53590.12 88888.00 2014-11-25 17:37:21.408 329 15321.87 6.50 53590.08 88888.00 2014-11-25 17:37:21.908 329 15321.80 6.50 53590.13 88888.00 2014-11-25 17:37:22.408 329 15321.82 6.52 53590.15 88888.00 2014-11-25 17:37:22.908 329 15321.85 6.59 53590.18 88888.00 2014-11-25 17:37:23.408 329 15321.87 6.50 53590.24 88888.00 2014-11-25 17:37:23.908 329 15321.89 6.45 53590.26 88888.00 2014-11-25 17:37:24.408 329 15321.92 6.50 53590.26 88888.00 2014-11-25 17:37:24.908 329 15321.91 6.47 53590.24 88888.00 2014-11-25 17:37:25.408 329 15321.93 6.56 53590.25 88888.00 2014-11-25 17:37:25.908 329 15321.98 6.54 53590.24 88888.00 2014-11-25 17:37:26.408 329 15321.93 6.51 53590.26 88888.00 2014-11-25 17:37:26.908 329 15321.89 6.42 53590.26 88888.00 2014-11-25 17:37:27.408 329 15321.85 6.48 53590.29 88888.00 2014-11-25 17:37:27.908 329 15321.84 6.48 53590.28 88888.00 2014-11-25 17:37:28.408 329 15321.88 6.58 53590.31 88888.00 2014-11-25 17:37:28.908 329 15321.89 6.63 53590.33 88888.00 2014-11-25 17:37:29.408 329 15321.96 6.68 53590.37 88888.00 2014-11-25 17:37:29.908 329 15321.91 6.60 53590.41 88888.00 2014-11-25 17:37:30.408 329 15321.91 6.62 53590.46 88888.00 2014-11-25 17:37:30.908 329 15321.93 6.58 53590.45 88888.00 2014-11-25 17:37:31.408 329 15321.91 6.59 53590.38 88888.00 2014-11-25 17:37:31.908 329 15321.91 6.64 53590.34 88888.00 2014-11-25 17:37:32.408 329 15321.93 6.67 53590.35 88888.00 2014-11-25 17:37:32.908 329 15321.94 6.60 53590.33 88888.00 2014-11-25 17:37:33.408 329 15321.97 6.51 53590.37 88888.00 2014-11-25 17:37:33.908 329 15321.97 6.51 53590.37 88888.00 2014-11-25 17:37:34.408 329 15321.97 6.56 53590.39 88888.00 2014-11-25 17:37:34.908 329 15321.99 6.54 53590.42 88888.00 2014-11-25 17:37:35.408 329 15322.01 6.57 53590.44 88888.00 2014-11-25 17:37:35.908 329 15322.05 6.65 53590.39 88888.00 2014-11-25 17:37:36.408 329 15322.05 6.59 53590.38 88888.00 2014-11-25 17:37:36.908 329 15322.00 6.51 53590.34 88888.00 2014-11-25 17:37:37.408 329 15322.00 6.55 53590.32 88888.00 2014-11-25 17:37:37.908 329 15321.96 6.55 53590.36 88888.00 2014-11-25 17:37:38.408 329 15321.93 6.45 53590.31 88888.00 2014-11-25 17:37:38.908 329 15321.97 6.37 53590.36 88888.00 2014-11-25 17:37:39.408 329 15321.94 6.33 53590.40 88888.00 2014-11-25 17:37:39.908 329 15321.99 6.39 53590.42 88888.00 2014-11-25 17:37:40.408 329 15322.00 6.50 53590.39 88888.00 2014-11-25 17:37:40.908 329 15321.98 6.50 53590.44 88888.00 2014-11-25 17:37:41.408 329 15321.97 6.52 53590.42 88888.00 2014-11-25 17:37:41.908 329 15321.94 6.55 53590.36 88888.00 2014-11-25 17:37:42.408 329 15321.96 6.56 53590.43 88888.00 2014-11-25 17:37:42.908 329 15321.96 6.56 53590.42 88888.00 2014-11-25 17:37:43.408 329 15321.94 6.54 53590.42 88888.00 2014-11-25 17:37:43.908 329 15321.90 6.51 53590.40 88888.00 2014-11-25 17:37:44.408 329 15321.91 6.46 53590.44 88888.00 2014-11-25 17:37:44.908 329 15321.97 6.43 53590.46 88888.00 2014-11-25 17:37:45.408 329 15321.93 6.48 53590.42 88888.00 2014-11-25 17:37:45.908 329 15321.91 6.54 53590.41 88888.00 2014-11-25 17:37:46.408 329 15321.84 6.58 53590.43 88888.00 2014-11-25 17:37:46.908 329 15321.81 6.56 53590.42 88888.00 2014-11-25 17:37:47.408 329 15321.78 6.56 53590.48 88888.00 2014-11-25 17:37:47.908 329 15321.79 6.46 53590.53 88888.00 2014-11-25 17:37:48.408 329 15321.80 6.42 53590.53 88888.00 2014-11-25 17:37:48.908 329 15321.80 6.50 53590.45 88888.00 2014-11-25 17:37:49.408 329 15321.81 6.56 53590.43 88888.00 2014-11-25 17:37:49.908 329 15321.76 6.51 53590.44 88888.00 2014-11-25 17:37:50.408 329 15321.75 6.49 53590.46 88888.00 2014-11-25 17:37:50.908 329 15321.76 6.50 53590.47 88888.00 2014-11-25 17:37:51.408 329 15321.79 6.50 53590.53 88888.00 2014-11-25 17:37:51.908 329 15321.75 6.46 53590.53 88888.00 2014-11-25 17:37:52.408 329 15321.76 6.45 53590.48 88888.00 2014-11-25 17:37:52.908 329 15321.75 6.48 53590.45 88888.00 2014-11-25 17:37:53.408 329 15321.69 6.52 53590.46 88888.00 2014-11-25 17:37:53.908 329 15321.72 6.50 53590.54 88888.00 2014-11-25 17:37:54.408 329 15321.70 6.50 53590.55 88888.00 2014-11-25 17:37:54.908 329 15321.66 6.51 53590.49 88888.00 2014-11-25 17:37:55.408 329 15321.69 6.50 53590.47 88888.00 2014-11-25 17:37:55.908 329 15321.63 6.46 53590.47 88888.00 2014-11-25 17:37:56.408 329 15321.62 6.47 53590.46 88888.00 2014-11-25 17:37:56.908 329 15321.62 6.49 53590.44 88888.00 2014-11-25 17:37:57.408 329 15321.63 6.51 53590.49 88888.00 2014-11-25 17:37:57.908 329 15321.64 6.58 53590.49 88888.00 2014-11-25 17:37:58.408 329 15321.63 6.52 53590.49 88888.00 2014-11-25 17:37:58.908 329 15321.65 6.57 53590.53 88888.00 2014-11-25 17:37:59.408 329 15321.61 6.74 53590.55 88888.00 2014-11-25 17:37:59.908 329 15321.56 6.79 53590.54 88888.00 2014-11-25 17:38:00.408 329 15321.58 6.65 53590.47 88888.00 2014-11-25 17:38:00.908 329 15321.60 6.62 53590.46 88888.00 2014-11-25 17:38:01.408 329 15321.56 6.68 53590.44 88888.00 2014-11-25 17:38:01.908 329 15321.57 6.72 53590.48 88888.00 2014-11-25 17:38:02.408 329 15321.60 6.73 53590.52 88888.00 2014-11-25 17:38:02.908 329 15321.56 6.73 53590.53 88888.00 2014-11-25 17:38:03.408 329 15321.56 6.68 53590.52 88888.00 2014-11-25 17:38:03.908 329 15321.55 6.63 53590.56 88888.00 2014-11-25 17:38:04.408 329 15321.60 6.65 53590.53 88888.00 2014-11-25 17:38:04.908 329 15321.61 6.59 53590.52 88888.00 2014-11-25 17:38:05.408 329 15321.58 6.58 53590.51 88888.00 2014-11-25 17:38:05.908 329 15321.57 6.52 53590.49 88888.00 2014-11-25 17:38:06.408 329 15321.62 6.60 53590.47 88888.00 2014-11-25 17:38:06.908 329 15321.58 6.63 53590.39 88888.00 2014-11-25 17:38:07.408 329 15321.57 6.67 53590.35 88888.00 2014-11-25 17:38:07.908 329 15321.64 6.59 53590.39 88888.00 2014-11-25 17:38:08.408 329 15321.65 6.55 53590.43 88888.00 2014-11-25 17:38:08.908 329 15321.64 6.56 53590.48 88888.00 2014-11-25 17:38:09.408 329 15321.65 6.57 53590.47 88888.00 2014-11-25 17:38:09.908 329 15321.66 6.51 53590.45 88888.00 2014-11-25 17:38:10.408 329 15321.65 6.46 53590.45 88888.00 2014-11-25 17:38:10.908 329 15321.65 6.46 53590.48 88888.00 2014-11-25 17:38:11.408 329 15321.64 6.46 53590.48 88888.00 2014-11-25 17:38:11.908 329 15321.69 6.59 53590.41 88888.00 2014-11-25 17:38:12.408 329 15321.70 6.51 53590.33 88888.00 2014-11-25 17:38:12.908 329 15321.70 6.56 53590.33 88888.00 2014-11-25 17:38:13.408 329 15321.64 6.51 53590.31 88888.00 2014-11-25 17:38:13.908 329 15321.69 6.48 53590.31 88888.00 2014-11-25 17:38:14.408 329 15321.67 6.48 53590.33 88888.00 2014-11-25 17:38:14.908 329 15321.70 6.51 53590.34 88888.00 2014-11-25 17:38:15.408 329 15321.67 6.57 53590.35 88888.00 2014-11-25 17:38:15.908 329 15321.66 6.57 53590.39 88888.00 2014-11-25 17:38:16.408 329 15321.63 6.47 53590.45 88888.00 2014-11-25 17:38:16.908 329 15321.62 6.46 53590.44 88888.00 2014-11-25 17:38:17.408 329 15321.61 6.42 53590.44 88888.00 2014-11-25 17:38:17.908 329 15321.58 6.45 53590.43 88888.00 2014-11-25 17:38:18.408 329 15321.57 6.47 53590.42 88888.00 2014-11-25 17:38:18.908 329 15321.53 6.43 53590.41 88888.00 2014-11-25 17:38:19.408 329 15321.57 6.41 53590.44 88888.00 2014-11-25 17:38:19.908 329 15321.57 6.50 53590.41 88888.00 2014-11-25 17:38:20.408 329 15321.61 6.54 53590.36 88888.00 2014-11-25 17:38:20.908 329 15321.62 6.59 53590.34 88888.00 2014-11-25 17:38:21.408 329 15321.62 6.59 53590.37 88888.00 2014-11-25 17:38:21.908 329 15321.55 6.55 53590.40 88888.00 2014-11-25 17:38:22.408 329 15321.55 6.58 53590.39 88888.00 2014-11-25 17:38:22.908 329 15321.54 6.60 53590.40 88888.00 2014-11-25 17:38:23.408 329 15321.53 6.59 53590.42 88888.00 2014-11-25 17:38:23.908 329 15321.55 6.62 53590.44 88888.00 2014-11-25 17:38:24.408 329 15321.54 6.68 53590.41 88888.00 2014-11-25 17:38:24.908 329 15321.52 6.65 53590.37 88888.00 2014-11-25 17:38:25.408 329 15321.48 6.63 53590.41 88888.00 2014-11-25 17:38:25.908 329 15321.47 6.56 53590.42 88888.00 2014-11-25 17:38:26.408 329 15321.49 6.56 53590.40 88888.00 2014-11-25 17:38:26.908 329 15321.48 6.63 53590.38 88888.00 2014-11-25 17:38:27.408 329 15321.51 6.64 53590.44 88888.00 2014-11-25 17:38:27.908 329 15321.53 6.57 53590.43 88888.00 2014-11-25 17:38:28.408 329 15321.57 6.60 53590.42 88888.00 2014-11-25 17:38:28.908 329 15321.58 6.59 53590.43 88888.00 2014-11-25 17:38:29.408 329 15321.64 6.60 53590.48 88888.00 2014-11-25 17:38:29.908 329 15321.65 6.64 53590.43 88888.00 2014-11-25 17:38:30.408 329 15321.65 6.59 53590.44 88888.00 2014-11-25 17:38:30.908 329 15321.63 6.63 53590.43 88888.00 2014-11-25 17:38:31.408 329 15321.58 6.64 53590.37 88888.00 2014-11-25 17:38:31.908 329 15321.58 6.63 53590.39 88888.00 2014-11-25 17:38:32.408 329 15321.64 6.59 53590.41 88888.00 2014-11-25 17:38:32.908 329 15321.67 6.56 53590.41 88888.00 2014-11-25 17:38:33.408 329 15321.72 6.54 53590.45 88888.00 2014-11-25 17:38:33.908 329 15321.74 6.50 53590.56 88888.00 2014-11-25 17:38:34.408 329 15321.75 6.49 53590.57 88888.00 2014-11-25 17:38:34.908 329 15321.78 6.49 53590.54 88888.00 2014-11-25 17:38:35.408 329 15321.78 6.49 53590.57 88888.00 2014-11-25 17:38:35.908 329 15321.75 6.43 53590.51 88888.00 2014-11-25 17:38:36.408 329 15321.76 6.39 53590.51 88888.00 2014-11-25 17:38:36.908 329 15321.79 6.37 53590.47 88888.00 2014-11-25 17:38:37.408 329 15321.78 6.38 53590.43 88888.00 2014-11-25 17:38:37.908 329 15321.79 6.39 53590.43 88888.00 2014-11-25 17:38:38.408 329 15321.79 6.37 53590.45 88888.00 2014-11-25 17:38:38.908 329 15321.83 6.34 53590.45 88888.00 2014-11-25 17:38:39.408 329 15321.83 6.37 53590.47 88888.00 2014-11-25 17:38:39.908 329 15321.80 6.32 53590.54 88888.00 2014-11-25 17:38:40.408 329 15321.84 6.31 53590.55 88888.00 2014-11-25 17:38:40.908 329 15321.88 6.33 53590.49 88888.00 2014-11-25 17:38:41.408 329 15321.82 6.49 53590.46 88888.00 2014-11-25 17:38:41.908 329 15321.79 6.48 53590.45 88888.00 2014-11-25 17:38:42.408 329 15321.80 6.43 53590.46 88888.00 2014-11-25 17:38:42.908 329 15321.85 6.45 53590.47 88888.00 2014-11-25 17:38:43.408 329 15321.85 6.39 53590.51 88888.00 2014-11-25 17:38:43.908 329 15321.88 6.39 53590.49 88888.00 2014-11-25 17:38:44.408 329 15321.89 6.42 53590.47 88888.00 2014-11-25 17:38:44.908 329 15321.91 6.41 53590.52 88888.00 2014-11-25 17:38:45.408 329 15321.91 6.36 53590.55 88888.00 2014-11-25 17:38:45.908 329 15321.90 6.32 53590.55 88888.00 2014-11-25 17:38:46.408 329 15321.90 6.31 53590.55 88888.00 2014-11-25 17:38:46.908 329 15321.84 6.42 53590.55 88888.00 2014-11-25 17:38:47.408 329 15321.85 6.50 53590.51 88888.00 2014-11-25 17:38:47.908 329 15321.85 6.41 53590.45 88888.00 2014-11-25 17:38:48.408 329 15321.89 6.33 53590.46 88888.00 2014-11-25 17:38:48.908 329 15321.84 6.32 53590.49 88888.00 2014-11-25 17:38:49.408 329 15321.82 6.39 53590.46 88888.00 2014-11-25 17:38:49.908 329 15321.80 6.36 53590.47 88888.00 2014-11-25 17:38:50.408 329 15321.80 6.31 53590.52 88888.00 2014-11-25 17:38:50.908 329 15321.78 6.37 53590.57 88888.00 2014-11-25 17:38:51.408 329 15321.73 6.32 53590.58 88888.00 2014-11-25 17:38:51.908 329 15321.76 6.30 53590.61 88888.00 2014-11-25 17:38:52.408 329 15321.81 6.31 53590.60 88888.00 2014-11-25 17:38:52.908 329 15321.82 6.32 53590.57 88888.00 2014-11-25 17:38:53.408 329 15321.84 6.37 53590.56 88888.00 2014-11-25 17:38:53.908 329 15321.85 6.37 53590.52 88888.00 2014-11-25 17:38:54.408 329 15321.85 6.34 53590.49 88888.00 2014-11-25 17:38:54.908 329 15321.87 6.33 53590.49 88888.00 2014-11-25 17:38:55.408 329 15321.90 6.32 53590.49 88888.00 2014-11-25 17:38:55.908 329 15321.92 6.33 53590.51 88888.00 2014-11-25 17:38:56.408 329 15321.89 6.33 53590.53 88888.00 2014-11-25 17:38:56.908 329 15321.91 6.33 53590.49 88888.00 2014-11-25 17:38:57.408 329 15321.96 6.33 53590.45 88888.00 2014-11-25 17:38:57.908 329 15321.93 6.28 53590.45 88888.00 2014-11-25 17:38:58.408 329 15321.94 6.23 53590.52 88888.00 2014-11-25 17:38:58.908 329 15321.97 6.23 53590.53 88888.00 2014-11-25 17:38:59.408 329 15321.97 6.25 53590.48 88888.00 2014-11-25 17:38:59.908 329 15322.00 6.25 53590.43 88888.00 2014-11-25 17:39:00.408 329 15322.06 6.29 53590.41 88888.00 2014-11-25 17:39:00.908 329 15322.11 6.40 53590.40 88888.00 2014-11-25 17:39:01.408 329 15322.10 6.42 53590.43 88888.00 2014-11-25 17:39:01.908 329 15322.08 6.40 53590.40 88888.00 2014-11-25 17:39:02.408 329 15322.12 6.43 53590.43 88888.00 2014-11-25 17:39:02.908 329 15322.19 6.46 53590.45 88888.00 2014-11-25 17:39:03.408 329 15322.24 6.43 53590.45 88888.00 2014-11-25 17:39:03.908 329 15322.22 6.41 53590.48 88888.00 2014-11-25 17:39:04.408 329 15322.21 6.33 53590.43 88888.00 2014-11-25 17:39:04.908 329 15322.28 6.29 53590.41 88888.00 2014-11-25 17:39:05.408 329 15322.34 6.29 53590.36 88888.00 2014-11-25 17:39:05.908 329 15322.36 6.28 53590.29 88888.00 2014-11-25 17:39:06.408 329 15322.38 6.23 53590.28 88888.00 2014-11-25 17:39:06.908 329 15322.40 6.19 53590.26 88888.00 2014-11-25 17:39:07.408 329 15322.45 6.21 53590.31 88888.00 2014-11-25 17:39:07.908 329 15322.45 6.11 53590.33 88888.00 2014-11-25 17:39:08.408 329 15322.48 6.05 53590.36 88888.00 2014-11-25 17:39:08.908 329 15322.53 6.05 53590.36 88888.00 2014-11-25 17:39:09.408 329 15322.57 6.07 53590.33 88888.00 2014-11-25 17:39:09.908 329 15322.61 6.06 53590.34 88888.00 2014-11-25 17:39:10.408 329 15322.61 6.05 53590.37 88888.00 2014-11-25 17:39:10.908 329 15322.60 6.02 53590.33 88888.00 2014-11-25 17:39:11.408 329 15322.67 6.02 53590.23 88888.00 2014-11-25 17:39:11.908 329 15322.70 6.05 53590.19 88888.00 2014-11-25 17:39:12.408 329 15322.73 6.05 53590.20 88888.00 2014-11-25 17:39:12.908 329 15322.76 5.99 53590.23 88888.00 2014-11-25 17:39:13.408 329 15322.78 5.95 53590.17 88888.00 2014-11-25 17:39:13.908 329 15322.78 5.93 53590.22 88888.00 2014-11-25 17:39:14.408 329 15322.82 5.88 53590.29 88888.00 2014-11-25 17:39:14.908 329 15322.89 5.82 53590.29 88888.00 2014-11-25 17:39:15.408 329 15322.90 5.90 53590.26 88888.00 2014-11-25 17:39:15.908 329 15322.96 5.84 53590.26 88888.00 2014-11-25 17:39:16.408 329 15322.93 5.81 53590.27 88888.00 2014-11-25 17:39:16.908 329 15322.92 5.79 53590.23 88888.00 2014-11-25 17:39:17.408 329 15322.92 5.84 53590.20 88888.00 2014-11-25 17:39:17.908 329 15322.93 5.80 53590.21 88888.00 2014-11-25 17:39:18.408 329 15322.98 5.86 53590.18 88888.00 2014-11-25 17:39:18.908 329 15323.05 5.87 53590.20 88888.00 2014-11-25 17:39:19.408 329 15323.11 5.88 53590.22 88888.00 2014-11-25 17:39:19.908 329 15323.05 5.94 53590.24 88888.00 2014-11-25 17:39:20.408 329 15323.06 5.95 53590.24 88888.00 2014-11-25 17:39:20.908 329 15323.12 5.89 53590.26 88888.00 2014-11-25 17:39:21.408 329 15323.16 5.81 53590.29 88888.00 2014-11-25 17:39:21.908 329 15323.17 5.74 53590.26 88888.00 2014-11-25 17:39:22.408 329 15323.15 5.72 53590.27 88888.00 2014-11-25 17:39:22.908 329 15323.17 5.65 53590.31 88888.00 2014-11-25 17:39:23.408 329 15323.18 5.71 53590.28 88888.00 2014-11-25 17:39:23.908 329 15323.20 5.76 53590.24 88888.00 2014-11-25 17:39:24.408 329 15323.20 5.76 53590.17 88888.00 2014-11-25 17:39:24.908 329 15323.23 5.80 53590.20 88888.00 2014-11-25 17:39:25.408 329 15323.28 5.81 53590.24 88888.00 2014-11-25 17:39:25.908 329 15323.32 5.79 53590.26 88888.00 2014-11-25 17:39:26.408 329 15323.35 5.76 53590.28 88888.00 2014-11-25 17:39:26.908 329 15323.34 5.72 53590.29 88888.00 2014-11-25 17:39:27.408 329 15323.34 5.74 53590.27 88888.00 2014-11-25 17:39:27.908 329 15323.33 5.73 53590.26 88888.00 2014-11-25 17:39:28.408 329 15323.30 5.71 53590.23 88888.00 2014-11-25 17:39:28.908 329 15323.32 5.73 53590.19 88888.00 2014-11-25 17:39:29.408 329 15323.30 5.74 53590.15 88888.00 2014-11-25 17:39:29.908 329 15323.37 5.74 53590.14 88888.00 2014-11-25 17:39:30.408 329 15323.39 5.72 53590.15 88888.00 2014-11-25 17:39:30.908 329 15323.43 5.71 53590.19 88888.00 2014-11-25 17:39:31.408 329 15323.44 5.71 53590.21 88888.00 2014-11-25 17:39:31.908 329 15323.43 5.62 53590.22 88888.00 2014-11-25 17:39:32.408 329 15323.44 5.61 53590.25 88888.00 2014-11-25 17:39:32.908 329 15323.41 5.64 53590.28 88888.00 2014-11-25 17:39:33.408 329 15323.37 5.59 53590.31 88888.00 2014-11-25 17:39:33.908 329 15323.36 5.61 53590.31 88888.00 2014-11-25 17:39:34.408 329 15323.39 5.53 53590.26 88888.00 2014-11-25 17:39:34.908 329 15323.41 5.51 53590.22 88888.00 2014-11-25 17:39:35.408 329 15323.39 5.53 53590.27 88888.00 2014-11-25 17:39:35.908 329 15323.37 5.50 53590.31 88888.00 2014-11-25 17:39:36.408 329 15323.36 5.41 53590.31 88888.00 2014-11-25 17:39:36.908 329 15323.38 5.51 53590.25 88888.00 2014-11-25 17:39:37.408 329 15323.41 5.61 53590.24 88888.00 2014-11-25 17:39:37.908 329 15323.47 5.64 53590.27 88888.00 2014-11-25 17:39:38.408 329 15323.43 5.54 53590.29 88888.00 2014-11-25 17:39:38.908 329 15323.39 5.47 53590.35 88888.00 2014-11-25 17:39:39.408 329 15323.41 5.47 53590.41 88888.00 2014-11-25 17:39:39.908 329 15323.42 5.51 53590.39 88888.00 2014-11-25 17:39:40.408 329 15323.38 5.52 53590.35 88888.00 2014-11-25 17:39:40.908 329 15323.34 5.48 53590.28 88888.00 2014-11-25 17:39:41.408 329 15323.29 5.53 53590.26 88888.00 2014-11-25 17:39:41.908 329 15323.26 5.53 53590.27 88888.00 2014-11-25 17:39:42.408 329 15323.25 5.59 53590.22 88888.00 2014-11-25 17:39:42.908 329 15323.29 5.60 53590.22 88888.00 2014-11-25 17:39:43.408 329 15323.30 5.59 53590.27 88888.00 2014-11-25 17:39:43.908 329 15323.32 5.64 53590.31 88888.00 2014-11-25 17:39:44.408 329 15323.33 5.78 53590.32 88888.00 2014-11-25 17:39:44.908 329 15323.26 5.78 53590.34 88888.00 2014-11-25 17:39:45.408 329 15323.27 5.76 53590.37 88888.00 2014-11-25 17:39:45.908 329 15323.26 5.77 53590.32 88888.00 2014-11-25 17:39:46.408 329 15323.28 5.67 53590.32 88888.00 2014-11-25 17:39:46.908 329 15323.33 5.65 53590.31 88888.00 2014-11-25 17:39:47.408 329 15323.26 5.72 53590.28 88888.00 2014-11-25 17:39:47.908 329 15323.23 5.69 53590.31 88888.00 2014-11-25 17:39:48.408 329 15323.25 5.68 53590.28 88888.00 2014-11-25 17:39:48.908 329 15323.29 5.69 53590.26 88888.00 2014-11-25 17:39:49.408 329 15323.28 5.69 53590.29 88888.00 2014-11-25 17:39:49.908 329 15323.28 5.78 53590.29 88888.00 2014-11-25 17:39:50.408 329 15323.26 5.79 53590.32 88888.00 2014-11-25 17:39:50.908 329 15323.24 5.74 53590.27 88888.00 2014-11-25 17:39:51.408 329 15323.29 5.71 53590.28 88888.00 2014-11-25 17:39:51.908 329 15323.21 5.80 53590.27 88888.00 2014-11-25 17:39:52.408 329 15323.18 5.74 53590.26 88888.00 2014-11-25 17:39:52.908 329 15323.19 5.71 53590.24 88888.00 2014-11-25 17:39:53.408 329 15323.26 5.70 53590.25 88888.00 2014-11-25 17:39:53.908 329 15323.28 5.72 53590.28 88888.00 2014-11-25 17:39:54.408 329 15323.27 5.78 53590.25 88888.00 2014-11-25 17:39:54.908 329 15323.26 5.85 53590.34 88888.00 2014-11-25 17:39:55.408 329 15323.33 5.82 53590.41 88888.00 2014-11-25 17:39:55.908 329 15323.36 5.79 53590.40 88888.00 2014-11-25 17:39:56.408 329 15323.39 5.86 53590.40 88888.00 2014-11-25 17:39:56.908 329 15323.34 5.95 53590.42 88888.00 2014-11-25 17:39:57.408 329 15323.35 6.04 53590.47 88888.00 2014-11-25 17:39:57.908 329 15323.36 6.02 53590.42 88888.00 2014-11-25 17:39:58.408 329 15323.39 5.90 53590.44 88888.00 2014-11-25 17:39:58.908 329 15323.38 5.88 53590.41 88888.00 2014-11-25 17:39:59.408 329 15323.34 5.86 53590.35 88888.00 2014-11-25 17:39:59.908 329 15323.34 5.90 53590.35 88888.00 2014-11-25 17:40:00.408 329 15323.35 5.98 53590.33 88888.00 2014-11-25 17:40:00.908 329 15323.37 5.99 53590.37 88888.00 2014-11-25 17:40:01.408 329 15323.41 5.91 53590.39 88888.00 2014-11-25 17:40:01.908 329 15323.41 5.89 53590.39 88888.00 2014-11-25 17:40:02.408 329 15323.41 5.88 53590.38 88888.00 2014-11-25 17:40:02.908 329 15323.41 5.98 53590.35 88888.00 2014-11-25 17:40:03.408 329 15323.43 5.98 53590.36 88888.00 2014-11-25 17:40:03.908 329 15323.43 5.95 53590.34 88888.00 2014-11-25 17:40:04.408 329 15323.36 5.91 53590.34 88888.00 2014-11-25 17:40:04.908 329 15323.36 5.91 53590.34 88888.00 2014-11-25 17:40:05.408 329 15323.38 5.85 53590.38 88888.00 2014-11-25 17:40:05.908 329 15323.37 5.84 53590.39 88888.00 2014-11-25 17:40:06.408 329 15323.38 5.88 53590.36 88888.00 2014-11-25 17:40:06.908 329 15323.43 5.84 53590.31 88888.00 2014-11-25 17:40:07.408 329 15323.41 5.80 53590.34 88888.00 2014-11-25 17:40:07.908 329 15323.36 5.86 53590.34 88888.00 2014-11-25 17:40:08.408 329 15323.34 5.86 53590.32 88888.00 2014-11-25 17:40:08.908 329 15323.37 5.84 53590.29 88888.00 2014-11-25 17:40:09.408 329 15323.29 5.80 53590.24 88888.00 2014-11-25 17:40:09.908 329 15323.32 5.81 53590.19 88888.00 2014-11-25 17:40:10.408 329 15323.33 5.73 53590.21 88888.00 2014-11-25 17:40:10.908 329 15323.36 5.69 53590.21 88888.00 2014-11-25 17:40:11.408 329 15323.33 5.68 53590.20 88888.00 2014-11-25 17:40:11.908 329 15323.30 5.82 53590.21 88888.00 2014-11-25 17:40:12.408 329 15323.26 5.82 53590.25 88888.00 2014-11-25 17:40:12.908 329 15323.25 5.76 53590.23 88888.00 2014-11-25 17:40:13.408 329 15323.24 5.80 53590.22 88888.00 2014-11-25 17:40:13.908 329 15323.24 5.93 53590.20 88888.00 2014-11-25 17:40:14.408 329 15323.28 5.96 53590.19 88888.00 2014-11-25 17:40:14.908 329 15323.21 5.84 53590.18 88888.00 2014-11-25 17:40:15.408 329 15323.18 5.89 53590.18 88888.00 2014-11-25 17:40:15.908 329 15323.21 5.94 53590.16 88888.00 2014-11-25 17:40:16.408 329 15323.19 5.91 53590.15 88888.00 2014-11-25 17:40:16.908 329 15323.21 5.96 53590.14 88888.00 2014-11-25 17:40:17.408 329 15323.21 5.98 53590.14 88888.00 2014-11-25 17:40:17.908 329 15323.20 5.97 53590.19 88888.00 2014-11-25 17:40:18.408 329 15323.19 5.86 53590.19 88888.00 2014-11-25 17:40:18.908 329 15323.21 5.90 53590.17 88888.00 2014-11-25 17:40:19.408 329 15323.28 5.93 53590.16 88888.00 2014-11-25 17:40:19.908 329 15323.28 5.89 53590.16 88888.00 2014-11-25 17:40:20.408 329 15323.28 5.97 53590.11 88888.00 2014-11-25 17:40:20.908 329 15323.32 5.90 53590.08 88888.00 2014-11-25 17:40:21.408 329 15323.28 5.91 53590.09 88888.00 2014-11-25 17:40:21.908 329 15323.28 5.96 53590.13 88888.00 2014-11-25 17:40:22.408 329 15323.28 6.00 53590.13 88888.00 2014-11-25 17:40:22.908 329 15323.34 6.05 53590.13 88888.00 2014-11-25 17:40:23.408 329 15323.45 6.07 53590.18 88888.00 2014-11-25 17:40:23.908 329 15323.41 6.08 53590.17 88888.00 2014-11-25 17:40:24.408 329 15323.43 6.11 53590.21 88888.00 2014-11-25 17:40:24.908 329 15323.53 6.10 53590.23 88888.00 2014-11-25 17:40:25.408 329 15323.53 6.11 53590.24 88888.00 2014-11-25 17:40:25.908 329 15323.57 6.07 53590.23 88888.00 2014-11-25 17:40:26.408 329 15323.63 6.11 53590.20 88888.00 2014-11-25 17:40:26.908 329 15323.61 6.12 53590.19 88888.00 2014-11-25 17:40:27.408 329 15323.62 6.11 53590.13 88888.00 2014-11-25 17:40:27.908 329 15323.64 6.07 53590.09 88888.00 2014-11-25 17:40:28.408 329 15323.71 6.14 53590.11 88888.00 2014-11-25 17:40:28.908 329 15323.69 6.12 53590.13 88888.00 2014-11-25 17:40:29.408 329 15323.66 6.07 53590.17 88888.00 2014-11-25 17:40:29.908 329 15323.70 6.07 53590.23 88888.00 2014-11-25 17:40:30.408 329 15323.73 6.06 53590.20 88888.00 2014-11-25 17:40:30.908 329 15323.80 6.02 53590.22 88888.00 2014-11-25 17:40:31.408 329 15323.79 5.99 53590.26 88888.00 2014-11-25 17:40:31.908 329 15323.73 5.96 53590.29 88888.00 2014-11-25 17:40:32.408 329 15323.74 5.98 53590.24 88888.00 2014-11-25 17:40:32.908 329 15323.66 6.00 53590.25 88888.00 2014-11-25 17:40:33.408 329 15323.65 5.93 53590.20 88888.00 2014-11-25 17:40:33.908 329 15323.71 5.97 53590.17 88888.00 2014-11-25 17:40:34.408 329 15323.73 5.98 53590.15 88888.00 2014-11-25 17:40:34.908 329 15323.66 5.95 53590.19 88888.00 2014-11-25 17:40:35.408 329 15323.66 5.87 53590.22 88888.00 2014-11-25 17:40:35.908 329 15323.64 5.86 53590.25 88888.00 2014-11-25 17:40:36.408 329 15323.68 5.80 53590.26 88888.00 2014-11-25 17:40:36.908 329 15323.71 5.79 53590.24 88888.00 2014-11-25 17:40:37.408 329 15323.64 5.85 53590.22 88888.00 2014-11-25 17:40:37.908 329 15323.62 5.82 53590.23 88888.00 2014-11-25 17:40:38.408 329 15323.60 5.78 53590.23 88888.00 2014-11-25 17:40:38.908 329 15323.57 5.82 53590.18 88888.00 2014-11-25 17:40:39.408 329 15323.57 5.74 53590.19 88888.00 2014-11-25 17:40:39.908 329 15323.59 5.74 53590.17 88888.00 2014-11-25 17:40:40.408 329 15323.52 5.73 53590.13 88888.00 2014-11-25 17:40:40.908 329 15323.51 5.78 53590.06 88888.00 2014-11-25 17:40:41.408 329 15323.52 5.76 53590.09 88888.00 2014-11-25 17:40:41.908 329 15323.53 5.76 53590.11 88888.00 2014-11-25 17:40:42.408 329 15323.52 5.79 53590.13 88888.00 2014-11-25 17:40:42.908 329 15323.52 5.78 53590.14 88888.00 2014-11-25 17:40:43.408 329 15323.50 5.79 53590.08 88888.00 2014-11-25 17:40:43.908 329 15323.47 5.78 53590.07 88888.00 2014-11-25 17:40:44.408 329 15323.48 5.68 53590.13 88888.00 2014-11-25 17:40:44.908 329 15323.46 5.70 53590.11 88888.00 2014-11-25 17:40:45.408 329 15323.46 5.70 53590.07 88888.00 2014-11-25 17:40:45.908 329 15323.52 5.78 53590.13 88888.00 2014-11-25 17:40:46.408 329 15323.50 5.93 53590.11 88888.00 2014-11-25 17:40:46.908 329 15323.54 5.96 53590.09 88888.00 2014-11-25 17:40:47.408 329 15323.56 5.91 53590.07 88888.00 2014-11-25 17:40:47.908 329 15323.54 5.96 53590.07 88888.00 2014-11-25 17:40:48.408 329 15323.57 5.97 53590.11 88888.00 2014-11-25 17:40:48.908 329 15323.60 6.00 53590.07 88888.00 2014-11-25 17:40:49.408 329 15323.56 6.03 53590.04 88888.00 2014-11-25 17:40:49.908 329 15323.60 6.03 53590.00 88888.00 2014-11-25 17:40:50.408 329 15323.63 6.04 53590.06 88888.00 2014-11-25 17:40:50.908 329 15323.62 6.02 53590.06 88888.00 2014-11-25 17:40:51.408 329 15323.61 6.00 53589.99 88888.00 2014-11-25 17:40:51.908 329 15323.65 5.99 53589.95 88888.00 2014-11-25 17:40:52.408 329 15323.64 5.86 53589.94 88888.00 2014-11-25 17:40:52.908 329 15323.70 5.79 53589.92 88888.00 2014-11-25 17:40:53.408 329 15323.72 5.87 53589.96 88888.00 2014-11-25 17:40:53.908 329 15323.72 5.93 53589.98 88888.00 2014-11-25 17:40:54.408 329 15323.75 5.89 53589.99 88888.00 2014-11-25 17:40:54.908 329 15323.77 5.87 53589.99 88888.00 2014-11-25 17:40:55.408 329 15323.69 5.90 53589.95 88888.00 2014-11-25 17:40:55.908 329 15323.73 5.91 53589.96 88888.00 2014-11-25 17:40:56.408 329 15323.74 5.95 53589.93 88888.00 2014-11-25 17:40:56.908 329 15323.72 6.00 53589.89 88888.00 2014-11-25 17:40:57.408 329 15323.71 6.00 53589.89 88888.00 2014-11-25 17:40:57.908 329 15323.79 5.97 53589.86 88888.00 2014-11-25 17:40:58.408 329 15323.79 5.95 53589.86 88888.00 2014-11-25 17:40:58.908 329 15323.74 5.93 53589.91 88888.00 2014-11-25 17:40:59.408 329 15323.78 5.86 53589.81 88888.00 2014-11-25 17:40:59.908 329 15323.74 5.84 53589.80 88888.00 2014-11-25 17:41:00.408 329 15323.73 5.84 53589.80 88888.00 2014-11-25 17:41:00.908 329 15323.74 5.85 53589.76 88888.00 2014-11-25 17:41:01.408 329 15323.78 5.82 53589.75 88888.00 2014-11-25 17:41:01.908 329 15323.82 5.81 53589.83 88888.00 2014-11-25 17:41:02.408 329 15323.84 5.82 53589.84 88888.00 2014-11-25 17:41:02.908 329 15323.83 5.71 53589.76 88888.00 2014-11-25 17:41:03.408 329 15323.79 5.65 53589.72 88888.00 2014-11-25 17:41:03.908 329 15323.78 5.62 53589.74 88888.00 2014-11-25 17:41:04.408 329 15323.74 5.64 53589.74 88888.00 2014-11-25 17:41:04.908 329 15323.72 5.68 53589.78 88888.00 2014-11-25 17:41:05.408 329 15323.73 5.68 53589.80 88888.00 2014-11-25 17:41:05.908 329 15323.74 5.63 53589.80 88888.00 2014-11-25 17:41:06.408 329 15323.69 5.60 53589.81 88888.00 2014-11-25 17:41:06.908 329 15323.70 5.59 53589.83 88888.00 2014-11-25 17:41:07.408 329 15323.68 5.54 53589.85 88888.00 2014-11-25 17:41:07.908 329 15323.65 5.52 53589.86 88888.00 2014-11-25 17:41:08.408 329 15323.65 5.51 53589.88 88888.00 2014-11-25 17:41:08.908 329 15323.65 5.47 53589.83 88888.00 2014-11-25 17:41:09.408 329 15323.70 5.47 53589.82 88888.00 2014-11-25 17:41:09.908 329 15323.74 5.47 53589.83 88888.00 2014-11-25 17:41:10.408 329 15323.72 5.48 53589.85 88888.00 2014-11-25 17:41:10.908 329 15323.68 5.43 53589.89 88888.00 2014-11-25 17:41:11.408 329 15323.61 5.41 53589.94 88888.00 2014-11-25 17:41:11.908 329 15323.63 5.44 53589.99 88888.00 2014-11-25 17:41:12.408 329 15323.62 5.46 53589.98 88888.00 2014-11-25 17:41:12.908 329 15323.63 5.39 53589.91 88888.00 2014-11-25 17:41:13.408 329 15323.61 5.35 53589.89 88888.00 2014-11-25 17:41:13.908 329 15323.57 5.41 53589.92 88888.00 2014-11-25 17:41:14.408 329 15323.60 5.42 53589.91 88888.00 2014-11-25 17:41:14.908 329 15323.57 5.44 53589.91 88888.00 2014-11-25 17:41:15.408 329 15323.52 5.42 53589.92 88888.00 2014-11-25 17:41:15.908 329 15323.50 5.35 53589.94 88888.00 2014-11-25 17:41:16.408 329 15323.48 5.33 53589.97 88888.00 2014-11-25 17:41:16.908 329 15323.46 5.29 53590.01 88888.00 2014-11-25 17:41:17.408 329 15323.46 5.30 53590.02 88888.00 2014-11-25 17:41:17.908 329 15323.45 5.42 53590.02 88888.00 2014-11-25 17:41:18.408 329 15323.48 5.42 53590.09 88888.00 2014-11-25 17:41:18.908 329 15323.51 5.55 53590.15 88888.00 2014-11-25 17:41:19.408 329 15323.46 5.58 53590.13 88888.00 2014-11-25 17:41:19.908 329 15323.47 5.63 53590.13 88888.00 2014-11-25 17:41:20.408 329 15323.42 5.68 53590.08 88888.00 2014-11-25 17:41:20.908 329 15323.42 5.69 53590.05 88888.00 2014-11-25 17:41:21.408 329 15323.37 5.67 53590.08 88888.00 2014-11-25 17:41:21.908 329 15323.37 5.68 53590.12 88888.00 2014-11-25 17:41:22.408 329 15323.32 5.71 53590.09 88888.00 2014-11-25 17:41:22.908 329 15323.29 5.71 53590.11 88888.00 2014-11-25 17:41:23.408 329 15323.26 5.73 53590.14 88888.00 2014-11-25 17:41:23.908 329 15323.24 5.72 53590.16 88888.00 2014-11-25 17:41:24.408 329 15323.25 5.78 53590.19 88888.00 2014-11-25 17:41:24.908 329 15323.18 5.84 53590.19 88888.00 2014-11-25 17:41:25.408 329 15323.19 5.91 53590.20 88888.00 2014-11-25 17:41:25.908 329 15323.17 5.95 53590.20 88888.00 2014-11-25 17:41:26.408 329 15323.12 5.94 53590.20 88888.00 2014-11-25 17:41:26.908 329 15323.10 6.04 53590.17 88888.00 2014-11-25 17:41:27.408 329 15323.10 6.11 53590.20 88888.00 2014-11-25 17:41:27.908 329 15323.11 6.07 53590.21 88888.00 2014-11-25 17:41:28.408 329 15323.08 6.10 53590.26 88888.00 2014-11-25 17:41:28.908 329 15323.09 6.08 53590.27 88888.00 2014-11-25 17:41:29.408 329 15323.08 6.10 53590.28 88888.00 2014-11-25 17:41:29.908 329 15323.06 6.13 53590.29 88888.00 2014-11-25 17:41:30.408 329 15323.07 6.14 53590.27 88888.00 2014-11-25 17:41:30.908 329 15323.09 6.06 53590.28 88888.00 2014-11-25 17:41:31.408 329 15323.10 6.10 53590.27 88888.00 2014-11-25 17:41:31.908 329 15323.09 6.21 53590.26 88888.00 2014-11-25 17:41:32.408 329 15323.10 6.34 53590.28 88888.00 2014-11-25 17:41:32.908 329 15323.10 6.28 53590.29 88888.00 2014-11-25 17:41:33.408 329 15323.08 6.24 53590.32 88888.00 2014-11-25 17:41:33.908 329 15323.10 6.23 53590.34 88888.00 2014-11-25 17:41:34.408 329 15323.09 6.23 53590.40 88888.00 2014-11-25 17:41:34.908 329 15323.10 6.14 53590.44 88888.00 2014-11-25 17:41:35.408 329 15323.05 6.16 53590.43 88888.00 2014-11-25 17:41:35.908 329 15323.08 6.29 53590.42 88888.00 2014-11-25 17:41:36.408 329 15323.11 6.30 53590.41 88888.00 2014-11-25 17:41:36.908 329 15323.10 6.22 53590.40 88888.00 2014-11-25 17:41:37.408 329 15323.09 6.30 53590.43 88888.00 2014-11-25 17:41:37.908 329 15323.10 6.34 53590.41 88888.00 2014-11-25 17:41:38.408 329 15323.12 6.32 53590.39 88888.00 2014-11-25 17:41:38.908 329 15323.14 6.19 53590.41 88888.00 2014-11-25 17:41:39.408 329 15323.10 6.17 53590.43 88888.00 2014-11-25 17:41:39.908 329 15323.08 6.31 53590.47 88888.00 2014-11-25 17:41:40.408 329 15323.06 6.32 53590.49 88888.00 2014-11-25 17:41:40.908 329 15323.06 6.32 53590.52 88888.00 2014-11-25 17:41:41.408 329 15323.07 6.34 53590.51 88888.00 2014-11-25 17:41:41.908 329 15323.10 6.40 53590.46 88888.00 2014-11-25 17:41:42.408 329 15323.15 6.41 53590.44 88888.00 2014-11-25 17:41:42.908 329 15323.11 6.43 53590.46 88888.00 2014-11-25 17:41:43.408 329 15323.11 6.41 53590.46 88888.00 2014-11-25 17:41:43.908 329 15323.15 6.40 53590.41 88888.00 2014-11-25 17:41:44.408 329 15323.14 6.48 53590.45 88888.00 2014-11-25 17:41:44.908 329 15323.12 6.48 53590.47 88888.00 2014-11-25 17:41:45.408 329 15323.11 6.47 53590.54 88888.00 2014-11-25 17:41:45.908 329 15323.09 6.40 53590.55 88888.00 2014-11-25 17:41:46.408 329 15323.16 6.32 53590.53 88888.00 2014-11-25 17:41:46.908 329 15323.18 6.33 53590.53 88888.00 2014-11-25 17:41:47.408 329 15323.15 6.36 53590.53 88888.00 2014-11-25 17:41:47.908 329 15323.17 6.46 53590.56 88888.00 2014-11-25 17:41:48.408 329 15323.15 6.46 53590.56 88888.00 2014-11-25 17:41:48.908 329 15323.14 6.51 53590.60 88888.00 2014-11-25 17:41:49.408 329 15323.12 6.60 53590.55 88888.00 2014-11-25 17:41:49.908 329 15323.11 6.52 53590.49 88888.00 2014-11-25 17:41:50.408 329 15323.10 6.40 53590.55 88888.00 2014-11-25 17:41:50.908 329 15323.06 6.54 53590.53 88888.00 2014-11-25 17:41:51.408 329 15323.10 6.58 53590.54 88888.00 2014-11-25 17:41:51.908 329 15323.09 6.63 53590.54 88888.00 2014-11-25 17:41:52.408 329 15323.07 6.54 53590.54 88888.00 2014-11-25 17:41:52.908 329 15323.03 6.59 53590.56 88888.00 2014-11-25 17:41:53.408 329 15323.07 6.57 53590.64 88888.00 2014-11-25 17:41:53.908 329 15323.08 6.52 53590.66 88888.00 2014-11-25 17:41:54.408 329 15323.06 6.59 53590.68 88888.00 2014-11-25 17:41:54.908 329 15323.03 6.60 53590.58 88888.00 2014-11-25 17:41:55.408 329 15323.01 6.50 53590.53 88888.00 2014-11-25 17:41:55.908 329 15322.98 6.49 53590.56 88888.00 2014-11-25 17:41:56.408 329 15322.99 6.50 53590.54 88888.00 2014-11-25 17:41:56.908 329 15323.01 6.64 53590.62 88888.00 2014-11-25 17:41:57.408 329 15323.01 6.68 53590.64 88888.00 2014-11-25 17:41:57.908 329 15322.96 6.73 53590.64 88888.00 2014-11-25 17:41:58.408 329 15323.00 6.81 53590.63 88888.00 2014-11-25 17:41:58.908 329 15323.01 6.83 53590.68 88888.00 2014-11-25 17:41:59.408 329 15322.99 6.81 53590.67 88888.00 2014-11-25 17:41:59.908 329 15322.98 6.77 53590.66 88888.00 2014-11-25 17:42:00.408 329 15322.99 6.73 53590.64 88888.00 2014-11-25 17:42:00.908 329 15323.05 6.74 53590.59 88888.00 2014-11-25 17:42:01.408 329 15322.98 6.71 53590.55 88888.00 2014-11-25 17:42:01.908 329 15322.93 6.65 53590.55 88888.00 2014-11-25 17:42:02.408 329 15322.91 6.65 53590.51 88888.00 2014-11-25 17:42:02.908 329 15322.92 6.74 53590.51 88888.00 2014-11-25 17:42:03.408 329 15322.97 6.81 53590.52 88888.00 2014-11-25 17:42:03.908 329 15322.96 6.77 53590.54 88888.00 2014-11-25 17:42:04.408 329 15322.94 6.75 53590.57 88888.00 2014-11-25 17:42:04.908 329 15322.94 6.80 53590.64 88888.00 2014-11-25 17:42:05.408 329 15322.90 6.69 53590.67 88888.00 2014-11-25 17:42:05.908 329 15322.92 6.63 53590.68 88888.00 2014-11-25 17:42:06.408 329 15322.94 6.63 53590.68 88888.00 2014-11-25 17:42:06.908 329 15322.97 6.73 53590.67 88888.00 2014-11-25 17:42:07.408 329 15322.94 6.68 53590.65 88888.00 2014-11-25 17:42:07.908 329 15322.94 6.65 53590.64 88888.00 2014-11-25 17:42:08.408 329 15322.98 6.59 53590.61 88888.00 2014-11-25 17:42:08.908 329 15322.92 6.62 53590.61 88888.00 2014-11-25 17:42:09.408 329 15322.94 6.63 53590.63 88888.00 2014-11-25 17:42:09.908 329 15322.92 6.60 53590.71 88888.00 2014-11-25 17:42:10.408 329 15322.87 6.56 53590.72 88888.00 2014-11-25 17:42:10.908 329 15322.98 6.58 53590.67 88888.00 2014-11-25 17:42:11.408 329 15322.98 6.56 53590.62 88888.00 2014-11-25 17:42:11.908 329 15322.99 6.54 53590.69 88888.00 2014-11-25 17:42:12.408 329 15322.98 6.54 53590.73 88888.00 2014-11-25 17:42:12.908 329 15322.98 6.56 53590.71 88888.00 2014-11-25 17:42:13.408 329 15322.96 6.55 53590.69 88888.00 2014-11-25 17:42:13.908 329 15322.93 6.51 53590.69 88888.00 2014-11-25 17:42:14.408 329 15323.00 6.54 53590.67 88888.00 2014-11-25 17:42:14.908 329 15323.00 6.52 53590.66 88888.00 2014-11-25 17:42:15.408 329 15322.98 6.52 53590.72 88888.00 2014-11-25 17:42:15.908 329 15322.98 6.59 53590.68 88888.00 2014-11-25 17:42:16.408 329 15323.01 6.56 53590.60 88888.00 2014-11-25 17:42:16.908 329 15323.00 6.55 53590.60 88888.00 2014-11-25 17:42:17.408 329 15322.91 6.51 53590.65 88888.00 2014-11-25 17:42:17.908 329 15322.89 6.52 53590.64 88888.00 2014-11-25 17:42:18.408 329 15322.94 6.55 53590.67 88888.00 2014-11-25 17:42:18.908 329 15322.96 6.66 53590.63 88888.00 2014-11-25 17:42:19.408 329 15322.92 6.69 53590.60 88888.00 2014-11-25 17:42:19.908 329 15322.91 6.67 53590.61 88888.00 2014-11-25 17:42:20.408 329 15322.93 6.63 53590.63 88888.00 2014-11-25 17:42:20.908 329 15322.91 6.69 53590.64 88888.00 2014-11-25 17:42:21.408 329 15322.88 6.63 53590.67 88888.00 2014-11-25 17:42:21.908 329 15322.83 6.65 53590.62 88888.00 2014-11-25 17:42:22.408 329 15322.90 6.73 53590.63 88888.00 2014-11-25 17:42:22.908 329 15322.89 6.77 53590.63 88888.00 2014-11-25 17:42:23.408 329 15322.83 6.76 53590.62 88888.00 2014-11-25 17:42:23.908 329 15322.91 6.67 53590.67 88888.00 2014-11-25 17:42:24.408 329 15322.85 6.56 53590.63 88888.00 2014-11-25 17:42:24.908 329 15322.79 6.62 53590.59 88888.00 2014-11-25 17:42:25.408 329 15322.81 6.67 53590.58 88888.00 2014-11-25 17:42:25.908 329 15322.79 6.66 53590.62 88888.00 2014-11-25 17:42:26.408 329 15322.74 6.69 53590.58 88888.00 2014-11-25 17:42:26.908 329 15322.72 6.58 53590.63 88888.00 2014-11-25 17:42:27.408 329 15322.71 6.54 53590.63 88888.00 2014-11-25 17:42:27.908 329 15322.76 6.52 53590.67 88888.00 2014-11-25 17:42:28.408 329 15322.74 6.50 53590.67 88888.00 2014-11-25 17:42:28.908 329 15322.74 6.47 53590.67 88888.00 2014-11-25 17:42:29.408 329 15322.67 6.41 53590.66 88888.00 2014-11-25 17:42:29.908 329 15322.71 6.43 53590.69 88888.00 2014-11-25 17:42:30.408 329 15322.78 6.45 53590.64 88888.00 2014-11-25 17:42:30.908 329 15322.74 6.46 53590.62 88888.00 2014-11-25 17:42:31.408 329 15322.72 6.41 53590.61 88888.00 2014-11-25 17:42:31.908 329 15322.71 6.45 53590.62 88888.00 2014-11-25 17:42:32.408 329 15322.69 6.45 53590.62 88888.00 2014-11-25 17:42:32.908 329 15322.69 6.51 53590.69 88888.00 2014-11-25 17:42:33.408 329 15322.65 6.66 53590.74 88888.00 2014-11-25 17:42:33.908 329 15322.66 6.71 53590.74 88888.00 2014-11-25 17:42:34.408 329 15322.72 6.73 53590.68 88888.00 2014-11-25 17:42:34.908 329 15322.72 6.68 53590.73 88888.00 2014-11-25 17:42:35.408 329 15322.66 6.69 53590.77 88888.00 2014-11-25 17:42:35.908 329 15322.65 6.75 53590.77 88888.00 2014-11-25 17:42:36.408 329 15322.60 6.83 53590.76 88888.00 2014-11-25 17:42:36.908 329 15322.58 6.85 53590.73 88888.00 2014-11-25 17:42:37.408 329 15322.62 6.84 53590.73 88888.00 2014-11-25 17:42:37.908 329 15322.66 6.89 53590.75 88888.00 2014-11-25 17:42:38.408 329 15322.63 6.90 53590.75 88888.00 2014-11-25 17:42:38.908 329 15322.57 6.83 53590.74 88888.00 2014-11-25 17:42:39.408 329 15322.56 6.79 53590.78 88888.00 2014-11-25 17:42:39.908 329 15322.52 6.74 53590.82 88888.00 2014-11-25 17:42:40.408 329 15322.52 6.81 53590.85 88888.00 2014-11-25 17:42:40.908 329 15322.52 6.82 53590.87 88888.00 2014-11-25 17:42:41.408 329 15322.55 6.88 53590.85 88888.00 2014-11-25 17:42:41.908 329 15322.54 6.86 53590.80 88888.00 2014-11-25 17:42:42.408 329 15322.48 6.95 53590.79 88888.00 2014-11-25 17:42:42.908 329 15322.52 6.92 53590.78 88888.00 2014-11-25 17:42:43.408 329 15322.55 6.91 53590.78 88888.00 2014-11-25 17:42:43.908 329 15322.55 6.97 53590.83 88888.00 2014-11-25 17:42:44.408 329 15322.55 6.97 53590.89 88888.00 2014-11-25 17:42:44.908 329 15322.54 6.97 53590.93 88888.00 2014-11-25 17:42:45.408 329 15322.51 7.03 53590.93 88888.00 2014-11-25 17:42:45.908 329 15322.52 7.09 53590.97 88888.00 2014-11-25 17:42:46.408 329 15322.49 7.09 53590.98 88888.00 2014-11-25 17:42:46.908 329 15322.42 7.11 53590.95 88888.00 2014-11-25 17:42:47.408 329 15322.43 7.14 53590.97 88888.00 2014-11-25 17:42:47.908 329 15322.39 7.20 53590.96 88888.00 2014-11-25 17:42:48.408 329 15322.40 7.20 53590.92 88888.00 2014-11-25 17:42:48.908 329 15322.43 7.19 53590.97 88888.00 2014-11-25 17:42:49.408 329 15322.38 7.21 53590.93 88888.00 2014-11-25 17:42:49.908 329 15322.39 7.25 53590.94 88888.00 2014-11-25 17:42:50.409 329 15322.40 7.27 53591.00 88888.00 2014-11-25 17:42:50.909 329 15322.40 7.28 53591.06 88888.00 2014-11-25 17:42:51.409 329 15322.44 7.32 53591.12 88888.00 2014-11-25 17:42:51.909 329 15322.40 7.28 53591.13 88888.00 2014-11-25 17:42:52.409 329 15322.34 7.28 53591.12 88888.00 2014-11-25 17:42:52.909 329 15322.42 7.28 53591.12 88888.00 2014-11-25 17:42:53.409 329 15322.44 7.32 53591.09 88888.00 2014-11-25 17:42:53.909 329 15322.46 7.36 53591.07 88888.00 2014-11-25 17:42:54.409 329 15322.40 7.37 53591.00 88888.00 2014-11-25 17:42:54.909 329 15322.46 7.38 53590.98 88888.00 2014-11-25 17:42:55.409 329 15322.45 7.45 53590.99 88888.00 2014-11-25 17:42:55.909 329 15322.42 7.40 53591.00 88888.00 2014-11-25 17:42:56.409 329 15322.39 7.37 53591.01 88888.00 2014-11-25 17:42:56.909 329 15322.38 7.35 53591.04 88888.00 2014-11-25 17:42:57.409 329 15322.42 7.35 53591.10 88888.00 2014-11-25 17:42:57.909 329 15322.47 7.40 53591.10 88888.00 2014-11-25 17:42:58.409 329 15322.48 7.38 53591.15 88888.00 2014-11-25 17:42:58.909 329 15322.48 7.41 53591.13 88888.00 2014-11-25 17:42:59.409 329 15322.46 7.41 53591.14 88888.00 2014-11-25 17:42:59.909 329 15322.42 7.52 53591.10 88888.00 2014-11-25 17:43:00.409 329 15322.43 7.50 53591.10 88888.00 2014-11-25 17:43:00.909 329 15322.42 7.54 53591.12 88888.00 2014-11-25 17:43:01.409 329 15322.42 7.46 53591.14 88888.00 2014-11-25 17:43:01.909 329 15322.42 7.44 53591.09 88888.00 2014-11-25 17:43:02.409 329 15322.43 7.47 53591.14 88888.00 2014-11-25 17:43:02.909 329 15322.39 7.43 53591.15 88888.00 2014-11-25 17:43:03.409 329 15322.39 7.47 53591.15 88888.00 2014-11-25 17:43:03.909 329 15322.42 7.53 53591.15 88888.00 2014-11-25 17:43:04.409 329 15322.38 7.55 53591.17 88888.00 2014-11-25 17:43:04.909 329 15322.34 7.50 53591.23 88888.00 2014-11-25 17:43:05.409 329 15322.29 7.43 53591.24 88888.00 2014-11-25 17:43:05.909 329 15322.27 7.36 53591.19 88888.00 2014-11-25 17:43:06.409 329 15322.28 7.49 53591.23 88888.00 2014-11-25 17:43:06.909 329 15322.28 7.54 53591.19 88888.00 2014-11-25 17:43:07.409 329 15322.26 7.62 53591.20 88888.00 2014-11-25 17:43:07.909 329 15322.25 7.58 53591.18 88888.00 2014-11-25 17:43:08.409 329 15322.27 7.61 53591.20 88888.00 2014-11-25 17:43:08.909 329 15322.28 7.63 53591.24 88888.00 2014-11-25 17:43:09.409 329 15322.27 7.63 53591.25 88888.00 2014-11-25 17:43:09.909 329 15322.25 7.62 53591.21 88888.00 2014-11-25 17:43:10.409 329 15322.20 7.62 53591.22 88888.00 2014-11-25 17:43:10.909 329 15322.19 7.67 53591.21 88888.00 2014-11-25 17:43:11.409 329 15322.20 7.68 53591.15 88888.00 2014-11-25 17:43:11.909 329 15322.25 7.63 53591.12 88888.00 2014-11-25 17:43:12.409 329 15322.19 7.67 53591.13 88888.00 2014-11-25 17:43:12.909 329 15322.16 7.66 53591.09 88888.00 2014-11-25 17:43:13.409 329 15322.19 7.63 53591.06 88888.00 2014-11-25 17:43:13.909 329 15322.17 7.63 53591.09 88888.00 2014-11-25 17:43:14.409 329 15322.14 7.64 53591.15 88888.00 2014-11-25 17:43:14.909 329 15322.17 7.63 53591.15 88888.00 2014-11-25 17:43:15.409 329 15322.25 7.67 53591.18 88888.00 2014-11-25 17:43:15.909 329 15322.22 7.63 53591.20 88888.00 2014-11-25 17:43:16.409 329 15322.19 7.64 53591.14 88888.00 2014-11-25 17:43:16.909 329 15322.19 7.70 53591.17 88888.00 2014-11-25 17:43:17.409 329 15322.17 7.70 53591.16 88888.00 2014-11-25 17:43:17.909 329 15322.19 7.59 53591.07 88888.00 2014-11-25 17:43:18.409 329 15322.22 7.63 53591.07 88888.00 2014-11-25 17:43:18.909 329 15322.18 7.61 53591.06 88888.00 2014-11-25 17:43:19.409 329 15322.14 7.62 53591.03 88888.00 2014-11-25 17:43:19.909 329 15322.12 7.63 53591.02 88888.00 2014-11-25 17:43:20.409 329 15322.15 7.69 53591.04 88888.00 2014-11-25 17:43:20.909 329 15322.14 7.72 53591.10 88888.00 2014-11-25 17:43:21.409 329 15322.14 7.78 53591.15 88888.00 2014-11-25 17:43:21.909 329 15322.15 7.79 53591.08 88888.00 2014-11-25 17:43:22.409 329 15322.15 7.69 53591.09 88888.00 2014-11-25 17:43:22.909 329 15322.12 7.60 53591.13 88888.00 2014-11-25 17:43:23.409 329 15322.14 7.66 53591.10 88888.00 2014-11-25 17:43:23.909 329 15322.09 7.71 53591.04 88888.00 2014-11-25 17:43:24.409 329 15322.05 7.76 53591.03 88888.00 2014-11-25 17:43:24.909 329 15322.09 7.79 53591.04 88888.00 2014-11-25 17:43:25.409 329 15322.08 7.80 53591.02 88888.00 2014-11-25 17:43:25.909 329 15322.11 7.83 53591.07 88888.00 2014-11-25 17:43:26.409 329 15322.06 7.76 53591.06 88888.00 2014-11-25 17:43:26.909 329 15322.05 7.70 53591.05 88888.00 2014-11-25 17:43:27.409 329 15322.06 7.70 53591.06 88888.00 2014-11-25 17:43:27.909 329 15322.05 7.75 53591.05 88888.00 2014-11-25 17:43:28.409 329 15322.03 7.73 53591.05 88888.00 2014-11-25 17:43:28.909 329 15322.07 7.86 53591.09 88888.00 2014-11-25 17:43:29.409 329 15322.06 7.93 53591.07 88888.00 2014-11-25 17:43:29.909 329 15322.06 7.97 53591.02 88888.00 2014-11-25 17:43:30.409 329 15322.02 8.02 53591.02 88888.00 2014-11-25 17:43:30.909 329 15321.97 8.00 53591.00 88888.00 2014-11-25 17:43:31.409 329 15322.00 7.90 53591.01 88888.00 2014-11-25 17:43:31.909 329 15321.97 7.89 53591.05 88888.00 2014-11-25 17:43:32.409 329 15321.96 7.93 53591.05 88888.00 2014-11-25 17:43:32.909 329 15321.91 7.89 53591.03 88888.00 2014-11-25 17:43:33.409 329 15321.90 7.90 53591.03 88888.00 2014-11-25 17:43:33.909 329 15321.93 7.87 53591.03 88888.00 2014-11-25 17:43:34.409 329 15321.91 7.84 53591.05 88888.00 2014-11-25 17:43:34.909 329 15321.88 7.92 53591.01 88888.00 2014-11-25 17:43:35.409 329 15321.88 7.92 53591.00 88888.00 2014-11-25 17:43:35.909 329 15321.84 7.90 53591.02 88888.00 2014-11-25 17:43:36.409 329 15321.83 7.89 53591.03 88888.00 2014-11-25 17:43:36.909 329 15321.80 7.87 53591.02 88888.00 2014-11-25 17:43:37.409 329 15321.84 7.89 53591.06 88888.00 2014-11-25 17:43:37.909 329 15321.85 7.97 53591.08 88888.00 2014-11-25 17:43:38.409 329 15321.87 8.00 53591.08 88888.00 2014-11-25 17:43:38.909 329 15321.88 7.98 53591.08 88888.00 2014-11-25 17:43:39.409 329 15321.87 7.92 53591.09 88888.00 2014-11-25 17:43:39.909 329 15321.79 7.92 53591.05 88888.00 2014-11-25 17:43:40.409 329 15321.85 7.96 53591.04 88888.00 2014-11-25 17:43:40.909 329 15321.83 8.02 53591.04 88888.00 2014-11-25 17:43:41.409 329 15321.80 8.03 53591.02 88888.00 2014-11-25 17:43:41.909 329 15321.84 8.05 53590.99 88888.00 2014-11-25 17:43:42.409 329 15321.81 8.11 53590.98 88888.00 2014-11-25 17:43:42.909 329 15321.75 8.06 53590.96 88888.00 2014-11-25 17:43:43.409 329 15321.71 8.06 53590.97 88888.00 2014-11-25 17:43:43.909 329 15321.66 8.07 53590.99 88888.00 2014-11-25 17:43:44.409 329 15321.72 8.07 53591.04 88888.00 2014-11-25 17:43:44.909 329 15321.78 8.04 53591.05 88888.00 2014-11-25 17:43:45.409 329 15321.81 8.06 53591.06 88888.00 2014-11-25 17:43:45.909 329 15321.78 8.07 53591.05 88888.00 2014-11-25 17:43:46.409 329 15321.79 8.07 53591.03 88888.00 2014-11-25 17:43:46.909 329 15321.76 8.10 53591.06 88888.00 2014-11-25 17:43:47.409 329 15321.78 8.12 53591.04 88888.00 2014-11-25 17:43:47.909 329 15321.78 8.14 53591.04 88888.00 2014-11-25 17:43:48.409 329 15321.78 8.16 53591.08 88888.00 2014-11-25 17:43:48.909 329 15321.76 8.15 53591.09 88888.00 2014-11-25 17:43:49.409 329 15321.75 8.16 53591.15 88888.00 2014-11-25 17:43:49.909 329 15321.75 8.21 53591.15 88888.00 2014-11-25 17:43:50.409 329 15321.74 8.21 53591.14 88888.00 2014-11-25 17:43:50.909 329 15321.72 8.21 53591.14 88888.00 2014-11-25 17:43:51.409 329 15321.72 8.16 53591.15 88888.00 2014-11-25 17:43:51.909 329 15321.70 8.21 53591.14 88888.00 2014-11-25 17:43:52.409 329 15321.74 8.20 53591.09 88888.00 2014-11-25 17:43:52.909 329 15321.75 8.27 53591.06 88888.00 2014-11-25 17:43:53.409 329 15321.75 8.30 53591.06 88888.00 2014-11-25 17:43:53.909 329 15321.71 8.29 53591.02 88888.00 2014-11-25 17:43:54.409 329 15321.67 8.26 53591.06 88888.00 2014-11-25 17:43:54.909 329 15321.69 8.18 53591.08 88888.00 2014-11-25 17:43:55.409 329 15321.70 8.20 53591.12 88888.00 2014-11-25 17:43:55.909 329 15321.65 8.23 53591.10 88888.00 2014-11-25 17:43:56.409 329 15321.57 8.27 53591.10 88888.00 2014-11-25 17:43:56.909 329 15321.57 8.29 53591.12 88888.00 2014-11-25 17:43:57.409 329 15321.55 8.30 53591.05 88888.00 2014-11-25 17:43:57.909 329 15321.56 8.32 53591.03 88888.00 2014-11-25 17:43:58.409 329 15321.55 8.35 53590.97 88888.00 2014-11-25 17:43:58.909 329 15321.52 8.29 53590.94 88888.00 2014-11-25 17:43:59.409 329 15321.58 8.22 53590.89 88888.00 2014-11-25 17:43:59.909 329 15321.57 8.27 53590.95 88888.00 2014-11-25 17:44:00.409 329 15321.48 8.30 53590.94 88888.00 2014-11-25 17:44:00.909 329 15321.49 8.31 53590.96 88888.00 2014-11-25 17:44:01.409 329 15321.51 8.33 53590.96 88888.00 2014-11-25 17:44:01.909 329 15321.51 8.30 53590.97 88888.00 2014-11-25 17:44:02.409 329 15321.56 8.28 53590.98 88888.00 2014-11-25 17:44:02.909 329 15321.52 8.27 53590.99 88888.00 2014-11-25 17:44:03.409 329 15321.49 8.29 53590.93 88888.00 2014-11-25 17:44:03.909 329 15321.49 8.35 53590.99 88888.00 2014-11-25 17:44:04.409 329 15321.49 8.32 53590.95 88888.00 2014-11-25 17:44:04.909 329 15321.45 8.30 53590.85 88888.00 2014-11-25 17:44:05.409 329 15321.46 8.30 53590.79 88888.00 2014-11-25 17:44:05.909 329 15321.47 8.27 53590.85 88888.00 2014-11-25 17:44:06.409 329 15321.47 8.24 53590.84 88888.00 2014-11-25 17:44:06.909 329 15321.51 8.15 53590.84 88888.00 2014-11-25 17:44:07.409 329 15321.48 8.19 53590.84 88888.00 2014-11-25 17:44:07.909 329 15321.43 8.21 53590.83 88888.00 2014-11-25 17:44:08.409 329 15321.42 8.23 53590.75 88888.00 2014-11-25 17:44:08.909 329 15321.48 8.24 53590.79 88888.00 2014-11-25 17:44:09.409 329 15321.54 8.24 53590.83 88888.00 2014-11-25 17:44:09.909 329 15321.47 8.22 53590.84 88888.00 2014-11-25 17:44:10.409 329 15321.45 8.23 53590.80 88888.00 2014-11-25 17:44:10.909 329 15321.44 8.23 53590.78 88888.00 2014-11-25 17:44:11.409 329 15321.43 8.20 53590.80 88888.00 2014-11-25 17:44:11.909 329 15321.47 8.21 53590.80 88888.00 2014-11-25 17:44:12.409 329 15321.45 8.18 53590.81 88888.00 2014-11-25 17:44:12.909 329 15321.44 8.10 53590.81 88888.00 2014-11-25 17:44:13.409 329 15321.44 8.07 53590.86 88888.00 2014-11-25 17:44:13.909 329 15321.47 8.13 53590.87 88888.00 2014-11-25 17:44:14.409 329 15321.52 8.12 53590.84 88888.00 2014-11-25 17:44:14.909 329 15321.49 8.11 53590.82 88888.00 2014-11-25 17:44:15.409 329 15321.51 8.04 53590.81 88888.00 2014-11-25 17:44:15.909 329 15321.48 7.95 53590.76 88888.00 2014-11-25 17:44:16.409 329 15321.48 8.00 53590.76 88888.00 2014-11-25 17:44:16.909 329 15321.49 8.10 53590.77 88888.00 2014-11-25 17:44:17.409 329 15321.48 8.06 53590.77 88888.00 2014-11-25 17:44:17.909 329 15321.47 8.05 53590.78 88888.00 2014-11-25 17:44:18.409 329 15321.47 8.05 53590.79 88888.00 2014-11-25 17:44:18.909 329 15321.49 8.04 53590.84 88888.00 2014-11-25 17:44:19.409 329 15321.51 8.05 53590.90 88888.00 2014-11-25 17:44:19.909 329 15321.54 8.01 53590.82 88888.00 2014-11-25 17:44:20.409 329 15321.56 8.01 53590.78 88888.00 2014-11-25 17:44:20.909 329 15321.54 8.01 53590.83 88888.00 2014-11-25 17:44:21.409 329 15321.48 8.00 53590.77 88888.00 2014-11-25 17:44:21.909 329 15321.47 7.97 53590.74 88888.00 2014-11-25 17:44:22.409 329 15321.46 7.96 53590.72 88888.00 2014-11-25 17:44:22.909 329 15321.48 7.96 53590.67 88888.00 2014-11-25 17:44:23.409 329 15321.44 7.94 53590.65 88888.00 2014-11-25 17:44:23.909 329 15321.43 7.92 53590.63 88888.00 2014-11-25 17:44:24.409 329 15321.43 7.85 53590.64 88888.00 2014-11-25 17:44:24.909 329 15321.44 7.88 53590.69 88888.00 2014-11-25 17:44:25.409 329 15321.46 7.93 53590.71 88888.00 2014-11-25 17:44:25.909 329 15321.47 7.87 53590.72 88888.00 2014-11-25 17:44:26.409 329 15321.44 7.85 53590.69 88888.00 2014-11-25 17:44:26.909 329 15321.37 7.84 53590.72 88888.00 2014-11-25 17:44:27.409 329 15321.36 7.78 53590.75 88888.00 2014-11-25 17:44:27.909 329 15321.44 7.76 53590.68 88888.00 2014-11-25 17:44:28.409 329 15321.43 7.77 53590.63 88888.00 2014-11-25 17:44:28.909 329 15321.42 7.76 53590.65 88888.00 2014-11-25 17:44:29.409 329 15321.44 7.76 53590.65 88888.00 2014-11-25 17:44:29.909 329 15321.43 7.76 53590.65 88888.00 2014-11-25 17:44:30.409 329 15321.38 7.78 53590.66 88888.00 2014-11-25 17:44:30.909 329 15321.38 7.78 53590.65 88888.00 2014-11-25 17:44:31.409 329 15321.37 7.72 53590.68 88888.00 2014-11-25 17:44:31.909 329 15321.36 7.64 53590.72 88888.00 2014-11-25 17:44:32.409 329 15321.37 7.63 53590.73 88888.00 2014-11-25 17:44:32.909 329 15321.39 7.62 53590.75 88888.00 2014-11-25 17:44:33.409 329 15321.38 7.63 53590.68 88888.00 2014-11-25 17:44:33.909 329 15321.38 7.55 53590.66 88888.00 2014-11-25 17:44:34.409 329 15321.40 7.55 53590.73 88888.00 2014-11-25 17:44:34.909 329 15321.39 7.58 53590.68 88888.00 2014-11-25 17:44:35.409 329 15321.35 7.49 53590.65 88888.00 2014-11-25 17:44:35.909 329 15321.36 7.45 53590.65 88888.00 2014-11-25 17:44:36.409 329 15321.35 7.54 53590.65 88888.00 2014-11-25 17:44:36.909 329 15321.30 7.54 53590.62 88888.00 2014-11-25 17:44:37.409 329 15321.27 7.54 53590.64 88888.00 2014-11-25 17:44:37.909 329 15321.28 7.61 53590.66 88888.00 2014-11-25 17:44:38.409 329 15321.31 7.57 53590.65 88888.00 2014-11-25 17:44:38.909 329 15321.30 7.50 53590.60 88888.00 2014-11-25 17:44:39.409 329 15321.29 7.52 53590.52 88888.00 2014-11-25 17:44:39.909 329 15321.29 7.52 53590.49 88888.00 2014-11-25 17:44:40.409 329 15321.22 7.55 53590.53 88888.00 2014-11-25 17:44:40.909 329 15321.20 7.57 53590.55 88888.00 2014-11-25 17:44:41.409 329 15321.24 7.50 53590.58 88888.00 2014-11-25 17:44:41.909 329 15321.29 7.45 53590.61 88888.00 2014-11-25 17:44:42.409 329 15321.34 7.44 53590.62 88888.00 2014-11-25 17:44:42.909 329 15321.35 7.43 53590.60 88888.00 2014-11-25 17:44:43.409 329 15321.34 7.41 53590.60 88888.00 2014-11-25 17:44:43.909 329 15321.33 7.40 53590.60 88888.00 2014-11-25 17:44:44.409 329 15321.36 7.37 53590.59 88888.00 2014-11-25 17:44:44.909 329 15321.33 7.33 53590.55 88888.00 2014-11-25 17:44:45.409 329 15321.30 7.28 53590.54 88888.00 2014-11-25 17:44:45.909 329 15321.35 7.25 53590.56 88888.00 2014-11-25 17:44:46.409 329 15321.35 7.25 53590.53 88888.00 2014-11-25 17:44:46.909 329 15321.35 7.23 53590.51 88888.00 2014-11-25 17:44:47.409 329 15321.35 7.29 53590.54 88888.00 2014-11-25 17:44:47.909 329 15321.39 7.33 53590.58 88888.00 2014-11-25 17:44:48.409 329 15321.47 7.36 53590.59 88888.00 2014-11-25 17:44:48.909 329 15321.47 7.37 53590.62 88888.00 2014-11-25 17:44:49.409 329 15321.47 7.34 53590.60 88888.00 2014-11-25 17:44:49.909 329 15321.47 7.32 53590.60 88888.00 2014-11-25 17:44:50.409 329 15321.44 7.34 53590.61 88888.00 2014-11-25 17:44:50.909 329 15321.45 7.21 53590.59 88888.00 2014-11-25 17:44:51.409 329 15321.47 7.14 53590.54 88888.00 2014-11-25 17:44:51.909 329 15321.46 7.16 53590.53 88888.00 2014-11-25 17:44:52.409 329 15321.40 7.14 53590.47 88888.00 2014-11-25 17:44:52.909 329 15321.40 7.08 53590.46 88888.00 2014-11-25 17:44:53.409 329 15321.46 7.06 53590.44 88888.00 2014-11-25 17:44:53.909 329 15321.46 7.15 53590.42 88888.00 2014-11-25 17:44:54.409 329 15321.49 7.23 53590.47 88888.00 2014-11-25 17:44:54.909 329 15321.54 7.20 53590.46 88888.00 2014-11-25 17:44:55.409 329 15321.48 7.19 53590.49 88888.00 2014-11-25 17:44:55.909 329 15321.47 7.18 53590.51 88888.00 2014-11-25 17:44:56.409 329 15321.47 7.17 53590.49 88888.00 2014-11-25 17:44:56.909 329 15321.49 7.18 53590.45 88888.00 2014-11-25 17:44:57.409 329 15321.48 7.16 53590.45 88888.00 2014-11-25 17:44:57.909 329 15321.51 7.14 53590.48 88888.00 2014-11-25 17:44:58.409 329 15321.56 7.02 53590.46 88888.00 2014-11-25 17:44:58.909 329 15321.54 6.88 53590.41 88888.00 2014-11-25 17:44:59.409 329 15321.48 6.88 53590.43 88888.00 2014-11-25 17:44:59.909 329 15321.46 6.93 53590.41 88888.00 2014-11-25 17:45:00.409 329 15321.48 7.00 53590.45 88888.00 2014-11-25 17:45:00.909 329 15321.51 7.02 53590.51 88888.00 2014-11-25 17:45:01.409 329 15321.49 7.06 53590.53 88888.00 2014-11-25 17:45:01.909 329 15321.43 7.01 53590.49 88888.00 2014-11-25 17:45:02.409 329 15321.40 7.10 53590.44 88888.00 2014-11-25 17:45:02.909 329 15321.44 7.14 53590.40 88888.00 2014-11-25 17:45:03.409 329 15321.47 7.07 53590.39 88888.00 2014-11-25 17:45:03.909 329 15321.45 7.02 53590.42 88888.00 2014-11-25 17:45:04.409 329 15321.51 6.99 53590.38 88888.00 2014-11-25 17:45:04.909 329 15321.48 6.98 53590.39 88888.00 2014-11-25 17:45:05.409 329 15321.39 7.03 53590.38 88888.00 2014-11-25 17:45:05.909 329 15321.36 7.00 53590.36 88888.00 2014-11-25 17:45:06.409 329 15321.40 7.05 53590.36 88888.00 2014-11-25 17:45:06.909 329 15321.42 7.07 53590.34 88888.00 2014-11-25 17:45:07.409 329 15321.40 7.02 53590.29 88888.00 2014-11-25 17:45:07.909 329 15321.36 6.97 53590.31 88888.00 2014-11-25 17:45:08.409 329 15321.36 6.98 53590.25 88888.00 2014-11-25 17:45:08.909 329 15321.38 6.97 53590.16 88888.00 2014-11-25 17:45:09.409 329 15321.35 6.98 53590.14 88888.00 2014-11-25 17:45:09.909 329 15321.33 6.92 53590.15 88888.00 2014-11-25 17:45:10.409 329 15321.37 6.88 53590.17 88888.00 2014-11-25 17:45:10.909 329 15321.38 6.88 53590.21 88888.00 2014-11-25 17:45:11.409 329 15321.34 6.80 53590.29 88888.00 2014-11-25 17:45:11.909 329 15321.34 6.71 53590.33 88888.00 2014-11-25 17:45:12.409 329 15321.40 6.62 53590.29 88888.00 2014-11-25 17:45:12.909 329 15321.39 6.65 53590.31 88888.00 2014-11-25 17:45:13.409 329 15321.37 6.68 53590.31 88888.00 2014-11-25 17:45:13.909 329 15321.35 6.63 53590.27 88888.00 2014-11-25 17:45:14.409 329 15321.36 6.65 53590.23 88888.00 2014-11-25 17:45:14.909 329 15321.35 6.62 53590.25 88888.00 2014-11-25 17:45:15.409 329 15321.38 6.73 53590.31 88888.00 2014-11-25 17:45:15.909 329 15321.39 6.80 53590.28 88888.00 2014-11-25 17:45:16.409 329 15321.40 6.72 53590.31 88888.00 2014-11-25 17:45:16.909 329 15321.36 6.67 53590.33 88888.00 2014-11-25 17:45:17.409 329 15321.33 6.73 53590.34 88888.00 2014-11-25 17:45:17.909 329 15321.35 6.76 53590.34 88888.00 2014-11-25 17:45:18.409 329 15321.36 6.74 53590.33 88888.00 2014-11-25 17:45:18.909 329 15321.31 6.75 53590.31 88888.00 2014-11-25 17:45:19.409 329 15321.31 6.74 53590.35 88888.00 2014-11-25 17:45:19.909 329 15321.30 6.75 53590.35 88888.00 2014-11-25 17:45:20.409 329 15321.33 6.81 53590.32 88888.00 2014-11-25 17:45:20.909 329 15321.33 6.82 53590.27 88888.00 2014-11-25 17:45:21.409 329 15321.30 6.77 53590.24 88888.00 2014-11-25 17:45:21.909 329 15321.27 6.73 53590.21 88888.00 2014-11-25 17:45:22.409 329 15321.30 6.69 53590.22 88888.00 2014-11-25 17:45:22.909 329 15321.28 6.67 53590.33 88888.00 2014-11-25 17:45:23.409 329 15321.29 6.72 53590.38 88888.00 2014-11-25 17:45:23.909 329 15321.31 6.75 53590.37 88888.00 2014-11-25 17:45:24.409 329 15321.29 6.81 53590.44 88888.00 2014-11-25 17:45:24.909 329 15321.28 6.86 53590.46 88888.00 2014-11-25 17:45:25.409 329 15321.30 6.88 53590.46 88888.00 2014-11-25 17:45:25.909 329 15321.33 6.88 53590.47 88888.00 2014-11-25 17:45:26.409 329 15321.30 6.85 53590.41 88888.00 2014-11-25 17:45:26.909 329 15321.31 6.84 53590.41 88888.00 2014-11-25 17:45:27.409 329 15321.31 6.83 53590.43 88888.00 2014-11-25 17:45:27.909 329 15321.31 6.90 53590.46 88888.00 2014-11-25 17:45:28.409 329 15321.30 6.89 53590.49 88888.00 2014-11-25 17:45:28.909 329 15321.33 6.90 53590.46 88888.00 2014-11-25 17:45:29.409 329 15321.36 6.98 53590.53 88888.00 2014-11-25 17:45:29.909 329 15321.35 6.99 53590.56 88888.00 2014-11-25 17:45:30.409 329 15321.30 6.89 53590.55 88888.00 2014-11-25 17:45:30.909 329 15321.34 6.97 53590.55 88888.00 2014-11-25 17:45:31.409 329 15321.39 7.02 53590.57 88888.00 2014-11-25 17:45:31.909 329 15321.36 7.07 53590.53 88888.00 2014-11-25 17:45:32.409 329 15321.31 7.01 53590.49 88888.00 2014-11-25 17:45:32.909 329 15321.30 6.99 53590.49 88888.00 2014-11-25 17:45:33.409 329 15321.33 7.08 53590.52 88888.00 2014-11-25 17:45:33.909 329 15321.36 7.12 53590.53 88888.00 2014-11-25 17:45:34.409 329 15321.35 7.08 53590.47 88888.00 2014-11-25 17:45:34.909 329 15321.37 7.05 53590.51 88888.00 2014-11-25 17:45:35.409 329 15321.37 7.08 53590.54 88888.00 2014-11-25 17:45:35.909 329 15321.33 7.00 53590.53 88888.00 2014-11-25 17:45:36.409 329 15321.28 7.01 53590.55 88888.00 2014-11-25 17:45:36.909 329 15321.29 7.01 53590.61 88888.00 2014-11-25 17:45:37.409 329 15321.31 7.10 53590.65 88888.00 2014-11-25 17:45:37.909 329 15321.30 7.06 53590.64 88888.00 2014-11-25 17:45:38.409 329 15321.30 6.99 53590.58 88888.00 2014-11-25 17:45:38.909 329 15321.31 6.98 53590.58 88888.00 2014-11-25 17:45:39.409 329 15321.36 7.01 53590.66 88888.00 2014-11-25 17:45:39.909 329 15321.31 7.02 53590.64 88888.00 2014-11-25 17:45:40.409 329 15321.28 7.02 53590.61 88888.00 2014-11-25 17:45:40.909 329 15321.27 7.08 53590.59 88888.00 2014-11-25 17:45:41.409 329 15321.29 7.07 53590.63 88888.00 2014-11-25 17:45:41.909 329 15321.30 7.07 53590.58 88888.00 2014-11-25 17:45:42.409 329 15321.29 7.01 53590.56 88888.00 2014-11-25 17:45:42.909 329 15321.33 6.92 53590.60 88888.00 2014-11-25 17:45:43.409 329 15321.31 6.99 53590.58 88888.00 2014-11-25 17:45:43.909 329 15321.28 6.98 53590.52 88888.00 2014-11-25 17:45:44.409 329 15321.31 7.06 53590.48 88888.00 2014-11-25 17:45:44.909 329 15321.33 7.12 53590.46 88888.00 2014-11-25 17:45:45.409 329 15321.33 7.03 53590.48 88888.00 2014-11-25 17:45:45.909 329 15321.33 6.94 53590.48 88888.00 2014-11-25 17:45:46.409 329 15321.30 6.92 53590.49 88888.00 2014-11-25 17:45:46.909 329 15321.35 6.90 53590.52 88888.00 2014-11-25 17:45:47.409 329 15321.35 6.92 53590.54 88888.00 2014-11-25 17:45:47.909 329 15321.38 6.95 53590.55 88888.00 2014-11-25 17:45:48.409 329 15321.38 6.98 53590.49 88888.00 2014-11-25 17:45:48.909 329 15321.38 6.92 53590.51 88888.00 2014-11-25 17:45:49.409 329 15321.35 6.91 53590.47 88888.00 2014-11-25 17:45:49.909 329 15321.39 6.89 53590.45 88888.00 2014-11-25 17:45:50.409 329 15321.40 6.97 53590.51 88888.00 2014-11-25 17:45:50.909 329 15321.44 7.03 53590.56 88888.00 2014-11-25 17:45:51.409 329 15321.45 7.03 53590.49 88888.00 2014-11-25 17:45:51.909 329 15321.44 7.05 53590.49 88888.00 2014-11-25 17:45:52.409 329 15321.37 7.09 53590.53 88888.00 2014-11-25 17:45:52.909 329 15321.39 7.09 53590.58 88888.00 2014-11-25 17:45:53.409 329 15321.44 7.05 53590.58 88888.00 2014-11-25 17:45:53.909 329 15321.46 7.08 53590.62 88888.00 2014-11-25 17:45:54.409 329 15321.45 7.12 53590.64 88888.00 2014-11-25 17:45:54.909 329 15321.44 7.11 53590.66 88888.00 2014-11-25 17:45:55.409 329 15321.46 7.17 53590.65 88888.00 2014-11-25 17:45:55.909 329 15321.43 7.24 53590.63 88888.00 2014-11-25 17:45:56.409 329 15321.47 7.24 53590.61 88888.00 2014-11-25 17:45:56.909 329 15321.49 7.23 53590.63 88888.00 2014-11-25 17:45:57.409 329 15321.48 7.23 53590.65 88888.00 2014-11-25 17:45:57.909 329 15321.48 7.21 53590.66 88888.00 2014-11-25 17:45:58.409 329 15321.49 7.17 53590.67 88888.00 2014-11-25 17:45:58.909 329 15321.46 7.16 53590.66 88888.00 2014-11-25 17:45:59.409 329 15321.48 7.19 53590.72 88888.00 2014-11-25 17:45:59.909 329 15321.49 7.20 53590.78 88888.00 2014-11-25 17:46:00.409 329 15321.52 7.20 53590.82 88888.00 2014-11-25 17:46:00.909 329 15321.54 7.18 53590.80 88888.00 2014-11-25 17:46:01.409 329 15321.52 7.17 53590.76 88888.00 2014-11-25 17:46:01.909 329 15321.52 7.26 53590.72 88888.00 2014-11-25 17:46:02.409 329 15321.49 7.26 53590.72 88888.00 2014-11-25 17:46:02.909 329 15321.49 7.31 53590.72 88888.00 2014-11-25 17:46:03.409 329 15321.48 7.31 53590.76 88888.00 2014-11-25 17:46:03.909 329 15321.48 7.38 53590.75 88888.00 2014-11-25 17:46:04.409 329 15321.55 7.40 53590.82 88888.00 2014-11-25 17:46:04.909 329 15321.55 7.40 53590.85 88888.00 2014-11-25 17:46:05.409 329 15321.56 7.43 53590.90 88888.00 2014-11-25 17:46:05.909 329 15321.60 7.35 53590.86 88888.00 2014-11-25 17:46:06.409 329 15321.62 7.31 53590.83 88888.00 2014-11-25 17:46:06.909 329 15321.57 7.35 53590.76 88888.00 2014-11-25 17:46:07.409 329 15321.56 7.34 53590.74 88888.00 2014-11-25 17:46:07.909 329 15321.56 7.36 53590.75 88888.00 2014-11-25 17:46:08.409 329 15321.58 7.37 53590.78 88888.00 2014-11-25 17:46:08.909 329 15321.56 7.33 53590.77 88888.00 2014-11-25 17:46:09.409 329 15321.57 7.28 53590.76 88888.00 2014-11-25 17:46:09.909 329 15321.61 7.27 53590.81 88888.00 2014-11-25 17:46:10.409 329 15321.64 7.41 53590.89 88888.00 2014-11-25 17:46:10.909 329 15321.58 7.51 53590.89 88888.00 2014-11-25 17:46:11.409 329 15321.52 7.46 53590.92 88888.00 2014-11-25 17:46:11.909 329 15321.63 7.45 53590.93 88888.00 2014-11-25 17:46:12.409 329 15321.66 7.46 53590.93 88888.00 2014-11-25 17:46:12.909 329 15321.64 7.49 53590.93 88888.00 2014-11-25 17:46:13.409 329 15321.62 7.50 53590.90 88888.00 2014-11-25 17:46:13.909 329 15321.57 7.52 53590.87 88888.00 2014-11-25 17:46:14.409 329 15321.61 7.58 53590.85 88888.00 2014-11-25 17:46:14.909 329 15321.57 7.58 53590.89 88888.00 2014-11-25 17:46:15.409 329 15321.57 7.53 53590.90 88888.00 2014-11-25 17:46:15.909 329 15321.64 7.46 53590.93 88888.00 2014-11-25 17:46:16.409 329 15321.66 7.45 53591.00 88888.00 2014-11-25 17:46:16.909 329 15321.66 7.47 53591.00 88888.00 2014-11-25 17:46:17.409 329 15321.66 7.53 53591.04 88888.00 2014-11-25 17:46:17.909 329 15321.67 7.55 53591.02 88888.00 2014-11-25 17:46:18.409 329 15321.61 7.61 53591.02 88888.00 2014-11-25 17:46:18.909 329 15321.61 7.58 53591.01 88888.00 2014-11-25 17:46:19.409 329 15321.62 7.53 53590.95 88888.00 2014-11-25 17:46:19.909 329 15321.62 7.50 53590.94 88888.00 2014-11-25 17:46:20.409 329 15321.63 7.49 53590.97 88888.00 2014-11-25 17:46:20.909 329 15321.62 7.45 53590.99 88888.00 2014-11-25 17:46:21.409 329 15321.64 7.41 53590.99 88888.00 2014-11-25 17:46:21.909 329 15321.61 7.52 53590.98 88888.00 2014-11-25 17:46:22.409 329 15321.63 7.54 53590.99 88888.00 2014-11-25 17:46:22.909 329 15321.62 7.47 53591.01 88888.00 2014-11-25 17:46:23.409 329 15321.62 7.45 53591.04 88888.00 2014-11-25 17:46:23.909 329 15321.62 7.52 53591.08 88888.00 2014-11-25 17:46:24.409 329 15321.56 7.49 53591.09 88888.00 2014-11-25 17:46:24.909 329 15321.57 7.47 53591.02 88888.00 2014-11-25 17:46:25.409 329 15321.58 7.47 53591.02 88888.00 2014-11-25 17:46:25.909 329 15321.57 7.49 53591.05 88888.00 2014-11-25 17:46:26.409 329 15321.65 7.41 53591.08 88888.00 2014-11-25 17:46:26.909 329 15321.69 7.42 53591.13 88888.00 2014-11-25 17:46:27.409 329 15321.71 7.49 53591.09 88888.00 2014-11-25 17:46:27.909 329 15321.70 7.50 53591.12 88888.00 2014-11-25 17:46:28.409 329 15321.67 7.55 53591.17 88888.00 2014-11-25 17:46:28.909 329 15321.66 7.62 53591.15 88888.00 2014-11-25 17:46:29.409 329 15321.69 7.66 53591.16 88888.00 2014-11-25 17:46:29.909 329 15321.70 7.60 53591.16 88888.00 2014-11-25 17:46:30.409 329 15321.78 7.59 53591.14 88888.00 2014-11-25 17:46:30.909 329 15321.69 7.59 53591.07 88888.00 2014-11-25 17:46:31.409 329 15321.65 7.61 53591.02 88888.00 2014-11-25 17:46:31.909 329 15321.72 7.64 53590.97 88888.00 2014-11-25 17:46:32.409 329 15321.74 7.67 53590.99 88888.00 2014-11-25 17:46:32.909 329 15321.70 7.61 53591.07 88888.00 2014-11-25 17:46:33.409 329 15321.69 7.67 53591.12 88888.00 2014-11-25 17:46:33.909 329 15321.69 7.66 53591.08 88888.00 2014-11-25 17:46:34.409 329 15321.73 7.71 53591.09 88888.00 2014-11-25 17:46:34.909 329 15321.75 7.79 53591.14 88888.00 2014-11-25 17:46:35.409 329 15321.75 7.78 53591.10 88888.00 2014-11-25 17:46:35.909 329 15321.75 7.77 53591.06 88888.00 2014-11-25 17:46:36.409 329 15321.81 7.69 53591.05 88888.00 2014-11-25 17:46:36.909 329 15321.83 7.72 53591.00 88888.00 2014-11-25 17:46:37.409 329 15321.89 7.73 53591.01 88888.00 2014-11-25 17:46:37.909 329 15321.90 7.76 53590.98 88888.00 2014-11-25 17:46:38.409 329 15321.92 7.85 53590.99 88888.00 2014-11-25 17:46:38.909 329 15321.93 7.88 53590.96 88888.00 2014-11-25 17:46:39.409 329 15321.96 7.86 53590.94 88888.00 2014-11-25 17:46:39.909 329 15321.99 7.85 53590.98 88888.00 2014-11-25 17:46:40.409 329 15322.03 7.86 53591.05 88888.00 2014-11-25 17:46:40.909 329 15321.97 7.89 53590.99 88888.00 2014-11-25 17:46:41.409 329 15321.99 7.87 53590.94 88888.00 2014-11-25 17:46:41.909 329 15322.01 7.79 53590.93 88888.00 2014-11-25 17:46:42.409 329 15321.99 7.75 53590.88 88888.00 2014-11-25 17:46:42.909 329 15322.01 7.83 53590.85 88888.00 2014-11-25 17:46:43.409 329 15322.00 7.81 53590.88 88888.00 2014-11-25 17:46:43.909 329 15322.07 7.83 53590.96 88888.00 2014-11-25 17:46:44.409 329 15322.12 7.79 53590.94 88888.00 2014-11-25 17:46:44.909 329 15322.14 7.78 53590.98 88888.00 2014-11-25 17:46:45.409 329 15322.18 7.81 53591.02 88888.00 2014-11-25 17:46:45.909 329 15322.20 7.84 53591.02 88888.00 2014-11-25 17:46:46.409 329 15322.24 7.86 53591.02 88888.00 2014-11-25 17:46:46.909 329 15322.24 7.83 53590.98 88888.00 2014-11-25 17:46:47.409 329 15322.26 7.76 53590.92 88888.00 2014-11-25 17:46:47.909 329 15322.27 7.75 53590.88 88888.00 2014-11-25 17:46:48.409 329 15322.27 7.73 53590.88 88888.00 2014-11-25 17:46:48.909 329 15322.28 7.64 53590.89 88888.00 2014-11-25 17:46:49.409 329 15322.29 7.66 53590.89 88888.00 2014-11-25 17:46:49.909 329 15322.30 7.67 53590.87 88888.00 2014-11-25 17:46:50.409 329 15322.31 7.69 53590.84 88888.00 2014-11-25 17:46:50.909 329 15322.38 7.64 53590.84 88888.00 2014-11-25 17:46:51.409 329 15322.33 7.64 53590.85 88888.00 2014-11-25 17:46:51.909 329 15322.36 7.62 53590.87 88888.00 2014-11-25 17:46:52.409 329 15322.43 7.53 53590.90 88888.00 2014-11-25 17:46:52.909 329 15322.44 7.50 53590.94 88888.00 2014-11-25 17:46:53.409 329 15322.47 7.61 53590.95 88888.00 2014-11-25 17:46:53.909 329 15322.51 7.60 53590.93 88888.00 2014-11-25 17:46:54.409 329 15322.56 7.59 53590.88 88888.00 2014-11-25 17:46:54.909 329 15322.55 7.55 53590.87 88888.00 2014-11-25 17:46:55.409 329 15322.56 7.54 53590.95 88888.00 2014-11-25 17:46:55.909 329 15322.57 7.55 53590.96 88888.00 2014-11-25 17:46:56.409 329 15322.58 7.51 53590.95 88888.00 2014-11-25 17:46:56.909 329 15322.57 7.53 53590.92 88888.00 2014-11-25 17:46:57.409 329 15322.61 7.54 53590.89 88888.00 2014-11-25 17:46:57.909 329 15322.57 7.54 53590.93 88888.00 2014-11-25 17:46:58.409 329 15322.54 7.51 53590.90 88888.00 2014-11-25 17:46:58.909 329 15322.53 7.52 53590.92 88888.00 2014-11-25 17:46:59.409 329 15322.51 7.46 53590.86 88888.00 2014-11-25 17:46:59.909 329 15322.56 7.41 53590.84 88888.00 2014-11-25 17:47:00.409 329 15322.64 7.46 53590.82 88888.00 2014-11-25 17:47:00.909 329 15322.63 7.47 53590.82 88888.00 2014-11-25 17:47:01.409 329 15322.64 7.45 53590.87 88888.00 2014-11-25 17:47:01.909 329 15322.65 7.40 53590.95 88888.00 2014-11-25 17:47:02.409 329 15322.65 7.45 53590.96 88888.00 2014-11-25 17:47:02.909 329 15322.65 7.49 53590.96 88888.00 2014-11-25 17:47:03.409 329 15322.63 7.47 53590.96 88888.00 2014-11-25 17:47:03.909 329 15322.63 7.46 53591.00 88888.00 2014-11-25 17:47:04.409 329 15322.70 7.45 53590.98 88888.00 2014-11-25 17:47:04.909 329 15322.74 7.42 53590.92 88888.00 2014-11-25 17:47:05.409 329 15322.75 7.43 53590.93 88888.00 2014-11-25 17:47:05.909 329 15322.74 7.45 53590.88 88888.00 2014-11-25 17:47:06.409 329 15322.70 7.34 53590.89 88888.00 2014-11-25 17:47:06.909 329 15322.69 7.24 53590.92 88888.00 2014-11-25 17:47:07.409 329 15322.78 7.23 53590.95 88888.00 2014-11-25 17:47:07.909 329 15322.79 7.35 53590.98 88888.00 2014-11-25 17:47:08.409 329 15322.78 7.38 53590.95 88888.00 2014-11-25 17:47:08.909 329 15322.78 7.29 53590.94 88888.00 2014-11-25 17:47:09.409 329 15322.82 7.33 53591.00 88888.00 2014-11-25 17:47:09.909 329 15322.83 7.36 53590.97 88888.00 2014-11-25 17:47:10.409 329 15322.85 7.28 53590.95 88888.00 2014-11-25 17:47:10.909 329 15322.84 7.16 53590.95 88888.00 2014-11-25 17:47:11.409 329 15322.84 7.14 53590.97 88888.00 2014-11-25 17:47:11.909 329 15322.83 7.15 53590.93 88888.00 2014-11-25 17:47:12.409 329 15322.84 7.23 53590.90 88888.00 2014-11-25 17:47:12.909 329 15322.87 7.26 53590.85 88888.00 2014-11-25 17:47:13.409 329 15322.87 7.29 53590.85 88888.00 2014-11-25 17:47:13.909 329 15322.87 7.24 53590.80 88888.00 2014-11-25 17:47:14.409 329 15322.84 7.26 53590.73 88888.00 2014-11-25 17:47:14.909 329 15322.92 7.34 53590.74 88888.00 2014-11-25 17:47:15.409 329 15322.96 7.37 53590.78 88888.00 2014-11-25 17:47:15.909 329 15322.93 7.28 53590.82 88888.00 2014-11-25 17:47:16.409 329 15322.85 7.15 53590.75 88888.00 2014-11-25 17:47:16.909 329 15322.92 7.19 53590.68 88888.00 2014-11-25 17:47:17.409 329 15322.97 7.25 53590.68 88888.00 2014-11-25 17:47:17.909 329 15323.02 7.35 53590.68 88888.00 2014-11-25 17:47:18.409 329 15323.06 7.38 53590.68 88888.00 2014-11-25 17:47:18.909 329 15323.07 7.35 53590.67 88888.00 2014-11-25 17:47:19.409 329 15323.10 7.27 53590.68 88888.00 2014-11-25 17:47:19.909 329 15323.10 7.21 53590.68 88888.00 2014-11-25 17:47:20.409 329 15323.14 7.20 53590.77 88888.00 2014-11-25 17:47:20.909 329 15323.15 7.16 53590.78 88888.00 2014-11-25 17:47:21.409 329 15323.16 7.17 53590.74 88888.00 2014-11-25 17:47:21.909 329 15323.16 7.18 53590.74 88888.00 2014-11-25 17:47:22.409 329 15323.19 7.15 53590.73 88888.00 2014-11-25 17:47:22.909 329 15323.18 7.12 53590.71 88888.00 2014-11-25 17:47:23.409 329 15323.20 7.03 53590.67 88888.00 2014-11-25 17:47:23.909 329 15323.23 7.10 53590.67 88888.00 2014-11-25 17:47:24.409 329 15323.20 7.15 53590.69 88888.00 2014-11-25 17:47:24.909 329 15323.27 7.09 53590.67 88888.00 2014-11-25 17:47:25.409 329 15323.28 6.94 53590.67 88888.00 2014-11-25 17:47:25.909 329 15323.27 6.92 53590.68 88888.00 2014-11-25 17:47:26.409 329 15323.27 6.97 53590.74 88888.00 2014-11-25 17:47:26.909 329 15323.32 6.94 53590.78 88888.00 2014-11-25 17:47:27.409 329 15323.28 6.93 53590.76 88888.00 2014-11-25 17:47:27.909 329 15323.23 6.91 53590.74 88888.00 2014-11-25 17:47:28.409 329 15323.17 6.86 53590.69 88888.00 2014-11-25 17:47:28.909 329 15323.20 6.81 53590.68 88888.00 2014-11-25 17:47:29.409 329 15323.24 6.76 53590.62 88888.00 2014-11-25 17:47:29.909 329 15323.23 6.74 53590.65 88888.00 2014-11-25 17:47:30.409 329 15323.20 6.77 53590.66 88888.00 2014-11-25 17:47:30.909 329 15323.18 6.83 53590.64 88888.00 2014-11-25 17:47:31.409 329 15323.19 6.86 53590.65 88888.00 2014-11-25 17:47:31.909 329 15323.20 6.88 53590.67 88888.00 2014-11-25 17:47:32.409 329 15323.23 6.88 53590.67 88888.00 2014-11-25 17:47:32.909 329 15323.20 6.83 53590.67 88888.00 2014-11-25 17:47:33.409 329 15323.24 6.82 53590.67 88888.00 2014-11-25 17:47:33.909 329 15323.23 6.84 53590.69 88888.00 2014-11-25 17:47:34.409 329 15323.30 6.75 53590.68 88888.00 2014-11-25 17:47:34.909 329 15323.29 6.74 53590.64 88888.00 2014-11-25 17:47:35.409 329 15323.25 6.80 53590.58 88888.00 2014-11-25 17:47:35.909 329 15323.23 6.77 53590.57 88888.00 2014-11-25 17:47:36.409 329 15323.25 6.73 53590.61 88888.00 2014-11-25 17:47:36.909 329 15323.23 6.72 53590.64 88888.00 2014-11-25 17:47:37.409 329 15323.21 6.65 53590.64 88888.00 2014-11-25 17:47:37.909 329 15323.25 6.65 53590.69 88888.00 2014-11-25 17:47:38.409 329 15323.27 6.64 53590.73 88888.00 2014-11-25 17:47:38.909 329 15323.30 6.60 53590.76 88888.00 2014-11-25 17:47:39.409 329 15323.30 6.65 53590.72 88888.00 2014-11-25 17:47:39.909 329 15323.30 6.68 53590.72 88888.00 2014-11-25 17:47:40.409 329 15323.32 6.68 53590.69 88888.00 2014-11-25 17:47:40.909 329 15323.34 6.72 53590.64 88888.00 2014-11-25 17:47:41.409 329 15323.36 6.80 53590.60 88888.00 2014-11-25 17:47:41.909 329 15323.36 6.81 53590.61 88888.00 2014-11-25 17:47:42.409 329 15323.41 6.74 53590.60 88888.00 2014-11-25 17:47:42.909 329 15323.39 6.75 53590.56 88888.00 2014-11-25 17:47:43.409 329 15323.44 6.66 53590.59 88888.00 2014-11-25 17:47:43.909 329 15323.46 6.71 53590.62 88888.00 2014-11-25 17:47:44.409 329 15323.45 6.76 53590.62 88888.00 2014-11-25 17:47:44.909 329 15323.45 6.82 53590.66 88888.00 2014-11-25 17:47:45.409 329 15323.46 6.76 53590.63 88888.00 2014-11-25 17:47:45.909 329 15323.48 6.83 53590.58 88888.00 2014-11-25 17:47:46.409 329 15323.51 6.81 53590.55 88888.00 2014-11-25 17:47:46.909 329 15323.53 6.69 53590.51 88888.00 2014-11-25 17:47:47.409 329 15323.53 6.67 53590.47 88888.00 2014-11-25 17:47:47.909 329 15323.55 6.65 53590.46 88888.00 2014-11-25 17:47:48.409 329 15323.57 6.73 53590.45 88888.00 2014-11-25 17:47:48.909 329 15323.60 6.76 53590.44 88888.00 2014-11-25 17:47:49.409 329 15323.65 6.73 53590.42 88888.00 2014-11-25 17:47:49.909 329 15323.62 6.76 53590.44 88888.00 2014-11-25 17:47:50.409 329 15323.64 6.75 53590.45 88888.00 2014-11-25 17:47:50.909 329 15323.66 6.68 53590.41 88888.00 2014-11-25 17:47:51.409 329 15323.72 6.65 53590.39 88888.00 2014-11-25 17:47:51.909 329 15323.71 6.67 53590.39 88888.00 2014-11-25 17:47:52.409 329 15323.73 6.71 53590.39 88888.00 2014-11-25 17:47:52.909 329 15323.73 6.69 53590.39 88888.00 2014-11-25 17:47:53.409 329 15323.72 6.60 53590.38 88888.00 2014-11-25 17:47:53.909 329 15323.72 6.56 53590.41 88888.00 2014-11-25 17:47:54.409 329 15323.77 6.54 53590.40 88888.00 2014-11-25 17:47:54.909 329 15323.79 6.59 53590.40 88888.00 2014-11-25 17:47:55.409 329 15323.75 6.58 53590.42 88888.00 2014-11-25 17:47:55.909 329 15323.82 6.57 53590.42 88888.00 2014-11-25 17:47:56.409 329 15323.80 6.59 53590.41 88888.00 2014-11-25 17:47:56.909 329 15323.82 6.52 53590.42 88888.00 2014-11-25 17:47:57.409 329 15323.87 6.49 53590.40 88888.00 2014-11-25 17:47:57.909 329 15323.90 6.54 53590.37 88888.00 2014-11-25 17:47:58.409 329 15323.89 6.58 53590.32 88888.00 2014-11-25 17:47:58.909 329 15323.90 6.49 53590.34 88888.00 2014-11-25 17:47:59.409 329 15323.87 6.64 53590.36 88888.00 2014-11-25 17:47:59.909 329 15323.86 6.62 53590.39 88888.00 2014-11-25 17:48:00.409 329 15323.87 6.63 53590.42 88888.00 2014-11-25 17:48:00.909 329 15323.86 6.65 53590.41 88888.00 2014-11-25 17:48:01.409 329 15323.91 6.62 53590.45 88888.00 2014-11-25 17:48:01.909 329 15323.97 6.56 53590.48 88888.00 2014-11-25 17:48:02.409 329 15323.96 6.54 53590.40 88888.00 2014-11-25 17:48:02.909 329 15323.92 6.47 53590.40 88888.00 2014-11-25 17:48:03.409 329 15323.93 6.54 53590.42 88888.00 2014-11-25 17:48:03.909 329 15323.88 6.57 53590.40 88888.00 2014-11-25 17:48:04.409 329 15323.90 6.48 53590.37 88888.00 2014-11-25 17:48:04.909 329 15323.88 6.49 53590.41 88888.00 2014-11-25 17:48:05.409 329 15323.86 6.50 53590.43 88888.00 2014-11-25 17:48:05.909 329 15323.92 6.47 53590.46 88888.00 2014-11-25 17:48:06.409 329 15323.91 6.43 53590.49 88888.00 2014-11-25 17:48:06.909 329 15323.92 6.39 53590.53 88888.00 2014-11-25 17:48:07.409 329 15323.91 6.38 53590.53 88888.00 2014-11-25 17:48:07.909 329 15323.93 6.47 53590.51 88888.00 2014-11-25 17:48:08.409 329 15323.91 6.47 53590.49 88888.00 2014-11-25 17:48:08.909 329 15323.93 6.42 53590.48 88888.00 2014-11-25 17:48:09.409 329 15323.95 6.40 53590.48 88888.00 2014-11-25 17:48:09.909 329 15323.88 6.38 53590.49 88888.00 2014-11-25 17:48:10.410 329 15323.84 6.40 53590.47 88888.00 2014-11-25 17:48:10.910 329 15323.88 6.45 53590.42 88888.00 2014-11-25 17:48:11.410 329 15323.89 6.42 53590.40 88888.00 2014-11-25 17:48:11.910 329 15323.89 6.41 53590.44 88888.00 2014-11-25 17:48:12.410 329 15323.90 6.43 53590.45 88888.00 2014-11-25 17:48:12.910 329 15323.92 6.47 53590.42 88888.00 2014-11-25 17:48:13.410 329 15323.93 6.47 53590.44 88888.00 2014-11-25 17:48:13.910 329 15323.93 6.42 53590.42 88888.00 2014-11-25 17:48:14.410 329 15323.89 6.34 53590.41 88888.00 2014-11-25 17:48:14.910 329 15323.90 6.38 53590.44 88888.00 2014-11-25 17:48:15.410 329 15323.93 6.46 53590.46 88888.00 2014-11-25 17:48:15.910 329 15323.93 6.45 53590.44 88888.00 2014-11-25 17:48:16.410 329 15323.92 6.40 53590.39 88888.00 2014-11-25 17:48:16.910 329 15323.95 6.37 53590.33 88888.00 2014-11-25 17:48:17.410 329 15323.96 6.33 53590.29 88888.00 2014-11-25 17:48:17.910 329 15324.00 6.34 53590.32 88888.00 2014-11-25 17:48:18.410 329 15324.04 6.39 53590.34 88888.00 2014-11-25 17:48:18.910 329 15324.04 6.40 53590.35 88888.00 2014-11-25 17:48:19.410 329 15324.00 6.30 53590.35 88888.00 2014-11-25 17:48:19.910 329 15324.01 6.29 53590.41 88888.00 2014-11-25 17:48:20.410 329 15324.02 6.25 53590.45 88888.00 2014-11-25 17:48:20.910 329 15324.02 6.33 53590.46 88888.00 2014-11-25 17:48:21.410 329 15323.98 6.39 53590.44 88888.00 2014-11-25 17:48:21.910 329 15323.99 6.41 53590.42 88888.00 2014-11-25 17:48:22.410 329 15324.02 6.39 53590.33 88888.00 2014-11-25 17:48:22.910 329 15324.01 6.38 53590.34 88888.00 2014-11-25 17:48:23.410 329 15324.02 6.34 53590.31 88888.00 2014-11-25 17:48:23.910 329 15324.04 6.30 53590.32 88888.00 2014-11-25 17:48:24.410 329 15324.08 6.32 53590.36 88888.00 2014-11-25 17:48:24.910 329 15324.10 6.33 53590.37 88888.00 2014-11-25 17:48:25.410 329 15324.09 6.34 53590.35 88888.00 2014-11-25 17:48:25.910 329 15324.10 6.31 53590.37 88888.00 2014-11-25 17:48:26.410 329 15324.14 6.29 53590.37 88888.00 2014-11-25 17:48:26.910 329 15324.16 6.24 53590.33 88888.00 2014-11-25 17:48:27.410 329 15324.18 6.16 53590.28 88888.00 2014-11-25 17:48:27.910 329 15324.17 6.17 53590.25 88888.00 2014-11-25 17:48:28.410 329 15324.15 6.23 53590.20 88888.00 2014-11-25 17:48:28.910 329 15324.17 6.29 53590.16 88888.00 2014-11-25 17:48:29.410 329 15324.18 6.31 53590.15 88888.00 2014-11-25 17:48:29.910 329 15324.20 6.25 53590.16 88888.00 2014-11-25 17:48:30.410 329 15324.24 6.24 53590.19 88888.00 2014-11-25 17:48:30.910 329 15324.25 6.24 53590.20 88888.00 2014-11-25 17:48:31.410 329 15324.28 6.29 53590.23 88888.00 2014-11-25 17:48:31.910 329 15324.28 6.31 53590.29 88888.00 2014-11-25 17:48:32.410 329 15324.28 6.23 53590.31 88888.00 2014-11-25 17:48:32.910 329 15324.31 6.17 53590.31 88888.00 2014-11-25 17:48:33.410 329 15324.31 6.19 53590.25 88888.00 2014-11-25 17:48:33.910 329 15324.27 6.16 53590.13 88888.00 2014-11-25 17:48:34.410 329 15324.24 6.12 53590.12 88888.00 2014-11-25 17:48:34.910 329 15324.22 6.11 53590.14 88888.00 2014-11-25 17:48:35.410 329 15324.23 6.08 53590.16 88888.00 2014-11-25 17:48:35.910 329 15324.23 6.03 53590.18 88888.00 2014-11-25 17:48:36.410 329 15324.24 6.08 53590.16 88888.00 2014-11-25 17:48:36.910 329 15324.27 6.08 53590.24 88888.00 2014-11-25 17:48:37.410 329 15324.27 6.13 53590.23 88888.00 2014-11-25 17:48:37.910 329 15324.27 6.12 53590.25 88888.00 2014-11-25 17:48:38.410 329 15324.31 6.07 53590.29 88888.00 2014-11-25 17:48:38.910 329 15324.36 6.08 53590.28 88888.00 2014-11-25 17:48:39.410 329 15324.35 6.12 53590.27 88888.00 2014-11-25 17:48:39.910 329 15324.33 6.17 53590.24 88888.00 2014-11-25 17:48:40.410 329 15324.29 6.13 53590.21 88888.00 2014-11-25 17:48:40.910 329 15324.32 6.14 53590.21 88888.00 2014-11-25 17:48:41.410 329 15324.31 6.12 53590.26 88888.00 2014-11-25 17:48:41.910 329 15324.29 6.07 53590.28 88888.00 2014-11-25 17:48:42.410 329 15324.25 6.00 53590.31 88888.00 2014-11-25 17:48:42.910 329 15324.24 5.99 53590.33 88888.00 2014-11-25 17:48:43.410 329 15324.25 6.08 53590.37 88888.00 2014-11-25 17:48:43.910 329 15324.16 6.07 53590.37 88888.00 2014-11-25 17:48:44.410 329 15324.15 6.07 53590.38 88888.00 2014-11-25 17:48:44.910 329 15324.16 6.07 53590.35 88888.00 2014-11-25 17:48:45.410 329 15324.13 6.05 53590.39 88888.00 2014-11-25 17:48:45.910 329 15324.13 6.06 53590.39 88888.00 2014-11-25 17:48:46.410 329 15324.19 6.11 53590.37 88888.00 2014-11-25 17:48:46.910 329 15324.16 6.08 53590.38 88888.00 2014-11-25 17:48:47.410 329 15324.11 6.12 53590.41 88888.00 2014-11-25 17:48:47.910 329 15324.10 6.11 53590.44 88888.00 2014-11-25 17:48:48.410 329 15324.07 6.10 53590.45 88888.00 2014-11-25 17:48:48.910 329 15324.05 6.05 53590.48 88888.00 2014-11-25 17:48:49.410 329 15324.01 5.97 53590.57 88888.00 2014-11-25 17:48:49.910 329 15324.02 6.00 53590.63 88888.00 2014-11-25 17:48:50.410 329 15324.05 6.05 53590.59 88888.00 2014-11-25 17:48:50.910 329 15324.04 6.06 53590.47 88888.00 2014-11-25 17:48:51.410 329 15324.04 6.04 53590.43 88888.00 2014-11-25 17:48:51.910 329 15324.00 6.02 53590.47 88888.00 2014-11-25 17:48:52.410 329 15324.02 6.03 53590.49 88888.00 2014-11-25 17:48:52.910 329 15324.00 6.07 53590.45 88888.00 2014-11-25 17:48:53.410 329 15323.99 6.10 53590.51 88888.00 2014-11-25 17:48:53.910 329 15324.00 6.08 53590.55 88888.00 2014-11-25 17:48:54.410 329 15323.98 6.06 53590.57 88888.00 2014-11-25 17:48:54.910 329 15324.00 6.05 53590.59 88888.00 2014-11-25 17:48:55.410 329 15323.99 5.98 53590.61 88888.00 2014-11-25 17:48:55.910 329 15323.91 5.95 53590.60 88888.00 2014-11-25 17:48:56.410 329 15323.92 6.00 53590.59 88888.00 2014-11-25 17:48:56.910 329 15323.96 6.11 53590.62 88888.00 2014-11-25 17:48:57.410 329 15323.96 6.11 53590.59 88888.00 2014-11-25 17:48:57.910 329 15323.91 6.12 53590.60 88888.00 2014-11-25 17:48:58.410 329 15323.97 6.16 53590.61 88888.00 2014-11-25 17:48:58.910 329 15323.93 6.12 53590.66 88888.00 2014-11-25 17:48:59.410 329 15323.88 6.08 53590.71 88888.00 2014-11-25 17:48:59.910 329 15323.91 6.12 53590.74 88888.00 2014-11-25 17:49:00.410 329 15323.91 6.13 53590.74 88888.00 2014-11-25 17:49:00.910 329 15323.96 6.16 53590.75 88888.00 2014-11-25 17:49:01.410 329 15323.96 6.11 53590.74 88888.00 2014-11-25 17:49:01.910 329 15323.92 6.06 53590.71 88888.00 2014-11-25 17:49:02.410 329 15323.91 6.06 53590.71 88888.00 2014-11-25 17:49:02.910 329 15323.90 6.06 53590.71 88888.00 2014-11-25 17:49:03.410 329 15323.84 6.02 53590.68 88888.00 2014-11-25 17:49:03.910 329 15323.86 5.91 53590.68 88888.00 2014-11-25 17:49:04.410 329 15323.88 5.85 53590.66 88888.00 2014-11-25 17:49:04.910 329 15323.83 5.86 53590.69 88888.00 2014-11-25 17:49:05.410 329 15323.82 5.88 53590.68 88888.00 2014-11-25 17:49:05.910 329 15323.82 5.90 53590.64 88888.00 2014-11-25 17:49:06.410 329 15323.83 5.96 53590.72 88888.00 2014-11-25 17:49:06.910 329 15323.80 6.02 53590.79 88888.00 2014-11-25 17:49:07.410 329 15323.79 5.99 53590.84 88888.00 2014-11-25 17:49:07.910 329 15323.78 6.00 53590.83 88888.00 2014-11-25 17:49:08.410 329 15323.79 5.95 53590.83 88888.00 2014-11-25 17:49:08.910 329 15323.74 5.93 53590.79 88888.00 2014-11-25 17:49:09.410 329 15323.75 5.93 53590.73 88888.00 2014-11-25 17:49:09.910 329 15323.73 5.97 53590.77 88888.00 2014-11-25 17:49:10.410 329 15323.72 5.98 53590.83 88888.00 2014-11-25 17:49:10.910 329 15323.78 6.04 53590.83 88888.00 2014-11-25 17:49:11.410 329 15323.80 6.05 53590.84 88888.00 2014-11-25 17:49:11.910 329 15323.75 6.08 53590.86 88888.00 2014-11-25 17:49:12.410 329 15323.71 6.16 53590.86 88888.00 2014-11-25 17:49:12.910 329 15323.75 6.15 53590.86 88888.00 2014-11-25 17:49:13.410 329 15323.79 6.03 53590.85 88888.00 2014-11-25 17:49:13.910 329 15323.80 6.13 53590.89 88888.00 2014-11-25 17:49:14.410 329 15323.77 6.20 53590.85 88888.00 2014-11-25 17:49:14.910 329 15323.75 6.21 53590.74 88888.00 2014-11-25 17:49:15.410 329 15323.78 6.16 53590.68 88888.00 2014-11-25 17:49:15.910 329 15323.79 6.08 53590.66 88888.00 2014-11-25 17:49:16.410 329 15323.81 6.03 53590.69 88888.00 2014-11-25 17:49:16.910 329 15323.89 6.02 53590.67 88888.00 2014-11-25 17:49:17.410 329 15323.92 5.98 53590.64 88888.00 2014-11-25 17:49:17.910 329 15324.00 5.91 53590.63 88888.00 2014-11-25 17:49:18.410 329 15324.04 5.88 53590.63 88888.00 2014-11-25 17:49:18.910 329 15324.15 5.91 53590.65 88888.00 2014-11-25 17:49:19.410 329 15324.25 5.93 53590.65 88888.00 2014-11-25 17:49:19.910 329 15324.31 5.97 53590.64 88888.00 2014-11-25 17:49:20.410 329 15324.34 5.99 53590.56 88888.00 2014-11-25 17:49:20.910 329 15324.39 6.11 53590.48 88888.00 2014-11-25 17:49:21.410 329 15324.39 6.12 53590.47 88888.00 2014-11-25 17:49:21.910 329 15324.37 6.15 53590.48 88888.00 2014-11-25 17:49:22.410 329 15324.38 6.21 53590.49 88888.00 2014-11-25 17:49:22.910 329 15324.41 6.14 53590.47 88888.00 2014-11-25 17:49:23.410 329 15324.42 6.22 53590.52 88888.00 2014-11-25 17:49:23.910 329 15324.43 6.19 53590.54 88888.00 2014-11-25 17:49:24.410 329 15324.41 6.21 53590.51 88888.00 2014-11-25 17:49:24.910 329 15324.46 6.25 53590.44 88888.00 2014-11-25 17:49:25.410 329 15324.52 6.26 53590.36 88888.00 2014-11-25 17:49:25.910 329 15324.57 6.25 53590.29 88888.00 2014-11-25 17:49:26.410 329 15324.68 6.28 53590.13 88888.00 2014-11-25 17:49:26.910 329 15324.86 6.38 53589.97 88888.00 2014-11-25 17:49:27.410 329 15325.05 6.46 53589.84 88888.00 2014-11-25 17:49:27.910 329 15325.33 6.71 53589.68 88888.00 2014-11-25 17:49:28.410 329 15325.56 7.01 53589.58 88888.00 2014-11-25 17:49:28.910 329 15325.76 7.61 53589.38 88888.00 2014-11-25 17:49:29.410 329 15325.88 8.24 53589.14 88888.00 2014-11-25 17:49:29.910 329 15325.68 8.89 53588.91 88888.00 2014-11-25 17:49:30.410 329 15325.22 9.47 53588.73 88888.00 2014-11-25 17:49:30.910 329 15324.62 9.75 53588.67 88888.00 2014-11-25 17:49:31.410 329 15323.89 9.56 53588.72 88888.00 2014-11-25 17:49:31.910 329 15323.26 9.14 53588.85 88888.00 2014-11-25 17:49:32.410 329 15322.84 8.55 53589.05 88888.00 2014-11-25 17:49:32.910 329 15322.66 7.94 53589.25 88888.00 2014-11-25 17:49:33.410 329 15322.64 7.31 53589.48 88888.00 2014-11-25 17:49:33.910 329 15322.70 6.89 53589.74 88888.00 2014-11-25 17:49:34.410 329 15322.75 6.66 53589.89 88888.00 2014-11-25 17:49:34.910 329 15322.85 6.46 53590.06 88888.00 2014-11-25 17:49:35.410 329 15323.02 6.29 53590.16 88888.00 2014-11-25 17:49:35.910 329 15323.14 6.20 53590.26 88888.00 2014-11-25 17:49:36.410 329 15323.18 6.12 53590.36 88888.00 2014-11-25 17:49:36.910 329 15323.21 6.02 53590.43 88888.00 2014-11-25 17:49:37.410 329 15323.29 5.97 53590.46 88888.00 2014-11-25 17:49:37.910 329 15323.37 5.91 53590.52 88888.00 2014-11-25 17:49:38.410 329 15323.38 5.81 53590.55 88888.00 2014-11-25 17:49:38.910 329 15323.39 5.69 53590.51 88888.00 2014-11-25 17:49:39.410 329 15323.36 5.69 53590.52 88888.00 2014-11-25 17:49:39.910 329 15323.42 5.70 53590.57 88888.00 2014-11-25 17:49:40.410 329 15323.46 5.68 53590.61 88888.00 2014-11-25 17:49:40.910 329 15323.42 5.73 53590.67 88888.00 2014-11-25 17:49:41.410 329 15323.45 5.77 53590.73 88888.00 2014-11-25 17:49:41.910 329 15323.41 5.77 53590.69 88888.00 2014-11-25 17:49:42.410 329 15323.39 5.85 53590.69 88888.00 2014-11-25 17:49:42.910 329 15323.41 5.84 53590.73 88888.00 2014-11-25 17:49:43.410 329 15323.45 5.78 53590.78 88888.00 2014-11-25 17:49:43.910 329 15323.43 5.74 53590.77 88888.00 2014-11-25 17:49:44.410 329 15323.35 5.71 53590.71 88888.00 2014-11-25 17:49:44.910 329 15323.43 5.68 53590.73 88888.00 2014-11-25 17:49:45.410 329 15323.37 5.67 53590.77 88888.00 2014-11-25 17:49:45.910 329 15323.36 5.72 53590.79 88888.00 2014-11-25 17:49:46.410 329 15323.34 5.65 53590.79 88888.00 2014-11-25 17:49:46.910 329 15323.36 5.67 53590.83 88888.00 2014-11-25 17:49:47.410 329 15323.34 5.65 53590.84 88888.00 2014-11-25 17:49:47.910 329 15323.37 5.68 53590.86 88888.00 2014-11-25 17:49:48.410 329 15323.35 5.64 53590.89 88888.00 2014-11-25 17:49:48.910 329 15323.34 5.60 53590.87 88888.00 2014-11-25 17:49:49.410 329 15323.36 5.67 53590.82 88888.00 2014-11-25 17:49:49.910 329 15323.36 5.76 53590.80 88888.00 2014-11-25 17:49:50.410 329 15323.36 5.77 53590.83 88888.00 2014-11-25 17:49:50.910 329 15323.34 5.73 53590.81 88888.00 2014-11-25 17:49:51.410 329 15323.23 5.84 53590.85 88888.00 2014-11-25 17:49:51.910 329 15323.23 5.77 53590.90 88888.00 2014-11-25 17:49:52.410 329 15323.26 5.74 53590.93 88888.00 2014-11-25 17:49:52.910 329 15323.20 5.74 53590.90 88888.00 2014-11-25 17:49:53.410 329 15323.21 5.72 53590.89 88888.00 2014-11-25 17:49:53.910 329 15323.17 5.62 53590.97 88888.00 2014-11-25 17:49:54.410 329 15323.14 5.65 53591.01 88888.00 2014-11-25 17:49:54.910 329 15323.09 5.67 53590.97 88888.00 2014-11-25 17:49:55.410 329 15323.09 5.67 53590.97 88888.00 2014-11-25 17:49:55.910 329 15323.07 5.69 53590.96 88888.00 2014-11-25 17:49:56.410 329 15323.09 5.65 53590.95 88888.00 2014-11-25 17:49:56.910 329 15323.07 5.69 53590.97 88888.00 2014-11-25 17:49:57.410 329 15323.05 5.70 53590.97 88888.00 2014-11-25 17:49:57.910 329 15323.01 5.70 53590.99 88888.00 2014-11-25 17:49:58.410 329 15323.02 5.73 53590.99 88888.00 2014-11-25 17:49:58.910 329 15323.01 5.67 53591.02 88888.00 2014-11-25 17:49:59.410 329 15322.98 5.67 53591.06 88888.00 2014-11-25 17:49:59.910 329 15322.98 5.67 53591.10 88888.00 2014-11-25 17:50:00.410 329 15322.94 5.67 53591.14 88888.00 2014-11-25 17:50:00.910 329 15322.85 5.67 53591.09 88888.00 2014-11-25 17:50:01.410 329 15322.79 5.70 53591.07 88888.00 2014-11-25 17:50:01.910 329 15322.83 5.70 53591.02 88888.00 2014-11-25 17:50:02.410 329 15322.87 5.76 53591.05 88888.00 2014-11-25 17:50:02.910 329 15322.91 5.78 53591.06 88888.00 2014-11-25 17:50:03.410 329 15322.87 5.79 53591.08 88888.00 2014-11-25 17:50:03.910 329 15322.84 5.85 53591.12 88888.00 2014-11-25 17:50:04.410 329 15322.88 5.85 53591.14 88888.00 2014-11-25 17:50:04.910 329 15322.91 5.86 53591.18 88888.00 2014-11-25 17:50:05.410 329 15322.91 5.85 53591.14 88888.00 2014-11-25 17:50:05.910 329 15322.91 5.86 53591.12 88888.00 2014-11-25 17:50:06.410 329 15322.90 5.85 53591.13 88888.00 2014-11-25 17:50:06.910 329 15322.88 5.84 53591.12 88888.00 2014-11-25 17:50:07.410 329 15322.84 5.80 53591.07 88888.00 2014-11-25 17:50:07.910 329 15322.83 5.82 53591.03 88888.00 2014-11-25 17:50:08.410 329 15322.82 5.89 53591.06 88888.00 2014-11-25 17:50:08.910 329 15322.83 5.88 53591.04 88888.00 2014-11-25 17:50:09.410 329 15322.82 5.81 53591.02 88888.00 2014-11-25 17:50:09.910 329 15322.82 5.77 53591.05 88888.00 2014-11-25 17:50:10.410 329 15322.75 5.77 53591.06 88888.00 2014-11-25 17:50:10.910 329 15322.73 5.78 53591.14 88888.00 2014-11-25 17:50:11.410 329 15322.66 5.77 53591.16 88888.00 2014-11-25 17:50:11.910 329 15322.69 5.89 53591.15 88888.00 2014-11-25 17:50:12.410 329 15322.72 5.94 53591.13 88888.00 2014-11-25 17:50:12.910 329 15322.70 5.93 53591.14 88888.00 2014-11-25 17:50:13.410 329 15322.70 5.93 53591.06 88888.00 2014-11-25 17:50:13.910 329 15322.67 5.90 53591.04 88888.00 2014-11-25 17:50:14.410 329 15322.65 5.88 53591.04 88888.00 2014-11-25 17:50:14.910 329 15322.66 5.84 53591.01 88888.00 2014-11-25 17:50:15.410 329 15322.65 5.84 53591.03 88888.00 2014-11-25 17:50:15.910 329 15322.61 5.81 53591.01 88888.00 2014-11-25 17:50:16.410 329 15322.56 5.76 53591.02 88888.00 2014-11-25 17:50:16.910 329 15322.62 5.74 53591.06 88888.00 2014-11-25 17:50:17.410 329 15322.62 5.72 53591.09 88888.00 2014-11-25 17:50:17.910 329 15322.57 5.64 53591.10 88888.00 2014-11-25 17:50:18.410 329 15322.51 5.71 53591.09 88888.00 2014-11-25 17:50:18.910 329 15322.52 5.73 53591.12 88888.00 2014-11-25 17:50:19.410 329 15322.48 5.72 53591.13 88888.00 2014-11-25 17:50:19.910 329 15322.45 5.77 53591.10 88888.00 2014-11-25 17:50:20.410 329 15322.46 5.77 53591.06 88888.00 2014-11-25 17:50:20.910 329 15322.40 5.73 53591.12 88888.00 2014-11-25 17:50:21.410 329 15322.35 5.72 53591.10 88888.00 2014-11-25 17:50:21.910 329 15322.33 5.77 53591.10 88888.00 2014-11-25 17:50:22.410 329 15322.29 5.85 53591.12 88888.00 2014-11-25 17:50:22.910 329 15322.25 5.84 53591.17 88888.00 2014-11-25 17:50:23.410 329 15322.22 5.80 53591.19 88888.00 2014-11-25 17:50:23.910 329 15322.20 5.78 53591.17 88888.00 2014-11-25 17:50:24.410 329 15322.21 5.79 53591.23 88888.00 2014-11-25 17:50:24.910 329 15322.19 5.80 53591.25 88888.00 2014-11-25 17:50:25.410 329 15322.09 5.78 53591.25 88888.00 2014-11-25 17:50:25.910 329 15322.09 5.84 53591.27 88888.00 2014-11-25 17:50:26.410 329 15322.03 5.85 53591.29 88888.00 2014-11-25 17:50:26.910 329 15322.03 5.89 53591.26 88888.00 2014-11-25 17:50:27.410 329 15322.02 5.91 53591.24 88888.00 2014-11-25 17:50:27.910 329 15322.02 5.94 53591.27 88888.00 2014-11-25 17:50:28.410 329 15322.02 5.93 53591.30 88888.00 2014-11-25 17:50:28.910 329 15322.03 5.91 53591.37 88888.00 2014-11-25 17:50:29.410 329 15322.03 5.94 53591.42 88888.00 2014-11-25 17:50:29.910 329 15321.97 5.94 53591.42 88888.00 2014-11-25 17:50:30.410 329 15321.96 5.94 53591.37 88888.00 2014-11-25 17:50:30.910 329 15321.94 5.98 53591.32 88888.00 2014-11-25 17:50:31.410 329 15321.93 6.00 53591.32 88888.00 2014-11-25 17:50:31.910 329 15321.97 6.00 53591.34 88888.00 2014-11-25 17:50:32.410 329 15321.89 6.05 53591.33 88888.00 2014-11-25 17:50:32.910 329 15321.83 5.98 53591.36 88888.00 2014-11-25 17:50:33.410 329 15321.85 5.98 53591.37 88888.00 2014-11-25 17:50:33.910 329 15321.91 6.11 53591.42 88888.00 2014-11-25 17:50:34.410 329 15321.89 6.11 53591.41 88888.00 2014-11-25 17:50:34.910 329 15321.83 6.11 53591.40 88888.00 2014-11-25 17:50:35.410 329 15321.81 6.16 53591.44 88888.00 2014-11-25 17:50:35.910 329 15321.80 6.17 53591.48 88888.00 2014-11-25 17:50:36.410 329 15321.79 6.24 53591.47 88888.00 2014-11-25 17:50:36.910 329 15321.78 6.26 53591.46 88888.00 2014-11-25 17:50:37.410 329 15321.74 6.29 53591.41 88888.00 2014-11-25 17:50:37.910 329 15321.72 6.28 53591.41 88888.00 2014-11-25 17:50:38.410 329 15321.71 6.29 53591.45 88888.00 2014-11-25 17:50:38.910 329 15321.70 6.31 53591.48 88888.00 2014-11-25 17:50:39.410 329 15321.74 6.33 53591.46 88888.00 2014-11-25 17:50:39.910 329 15321.71 6.37 53591.46 88888.00 2014-11-25 17:50:40.410 329 15321.67 6.42 53591.54 88888.00 2014-11-25 17:50:40.910 329 15321.73 6.32 53591.54 88888.00 2014-11-25 17:50:41.410 329 15321.67 6.26 53591.58 88888.00 2014-11-25 17:50:41.910 329 15321.71 6.22 53591.61 88888.00 2014-11-25 17:50:42.410 329 15321.64 6.28 53591.59 88888.00 2014-11-25 17:50:42.910 329 15321.61 6.33 53591.55 88888.00 2014-11-25 17:50:43.410 329 15321.63 6.40 53591.53 88888.00 2014-11-25 17:50:43.910 329 15321.64 6.41 53591.50 88888.00 2014-11-25 17:50:44.410 329 15321.58 6.45 53591.49 88888.00 2014-11-25 17:50:44.910 329 15321.63 6.48 53591.49 88888.00 2014-11-25 17:50:45.410 329 15321.58 6.41 53591.52 88888.00 2014-11-25 17:50:45.910 329 15321.61 6.39 53591.53 88888.00 2014-11-25 17:50:46.410 329 15321.60 6.42 53591.53 88888.00 2014-11-25 17:50:46.910 329 15321.56 6.40 53591.53 88888.00 2014-11-25 17:50:47.410 329 15321.55 6.34 53591.50 88888.00 2014-11-25 17:50:47.910 329 15321.48 6.33 53591.57 88888.00 2014-11-25 17:50:48.410 329 15321.43 6.34 53591.60 88888.00 2014-11-25 17:50:48.910 329 15321.45 6.30 53591.57 88888.00 2014-11-25 17:50:49.410 329 15321.42 6.39 53591.54 88888.00 2014-11-25 17:50:49.910 329 15321.37 6.46 53591.54 88888.00 2014-11-25 17:50:50.410 329 15321.37 6.49 53591.56 88888.00 2014-11-25 17:50:50.910 329 15321.39 6.49 53591.57 88888.00 2014-11-25 17:50:51.410 329 15321.36 6.45 53591.58 88888.00 2014-11-25 17:50:51.910 329 15321.33 6.42 53591.60 88888.00 2014-11-25 17:50:52.410 329 15321.34 6.47 53591.60 88888.00 2014-11-25 17:50:52.910 329 15321.37 6.48 53591.60 88888.00 2014-11-25 17:50:53.410 329 15321.37 6.54 53591.64 88888.00 2014-11-25 17:50:53.910 329 15321.40 6.49 53591.64 88888.00 2014-11-25 17:50:54.410 329 15321.42 6.55 53591.59 88888.00 2014-11-25 17:50:54.910 329 15321.37 6.55 53591.61 88888.00 2014-11-25 17:50:55.410 329 15321.34 6.50 53591.62 88888.00 2014-11-25 17:50:55.910 329 15321.30 6.49 53591.61 88888.00 2014-11-25 17:50:56.410 329 15321.27 6.46 53591.61 88888.00 2014-11-25 17:50:56.910 329 15321.27 6.50 53591.56 88888.00 2014-11-25 17:50:57.410 329 15321.26 6.52 53591.56 88888.00 2014-11-25 17:50:57.910 329 15321.22 6.45 53591.59 88888.00 2014-11-25 17:50:58.410 329 15321.17 6.41 53591.61 88888.00 2014-11-25 17:50:58.910 329 15321.13 6.42 53591.60 88888.00 2014-11-25 17:50:59.410 329 15321.18 6.42 53591.56 88888.00 2014-11-25 17:50:59.910 329 15321.19 6.41 53591.53 88888.00 2014-11-25 17:51:00.410 329 15321.16 6.45 53591.49 88888.00 2014-11-25 17:51:00.910 329 15321.13 6.38 53591.44 88888.00 2014-11-25 17:51:01.410 329 15321.09 6.36 53591.38 88888.00 2014-11-25 17:51:01.910 329 15321.09 6.38 53591.43 88888.00 2014-11-25 17:51:02.410 329 15321.07 6.46 53591.47 88888.00 2014-11-25 17:51:02.910 329 15321.03 6.48 53591.48 88888.00 2014-11-25 17:51:03.410 329 15321.00 6.47 53591.56 88888.00 2014-11-25 17:51:03.910 329 15320.99 6.38 53591.50 88888.00 2014-11-25 17:51:04.410 329 15320.98 6.40 53591.48 88888.00 2014-11-25 17:51:04.910 329 15320.97 6.48 53591.55 88888.00 2014-11-25 17:51:05.410 329 15320.93 6.54 53591.59 88888.00 2014-11-25 17:51:05.910 329 15320.95 6.51 53591.56 88888.00 2014-11-25 17:51:06.410 329 15320.97 6.47 53591.47 88888.00 2014-11-25 17:51:06.910 329 15320.97 6.49 53591.43 88888.00 2014-11-25 17:51:07.410 329 15320.94 6.49 53591.46 88888.00 2014-11-25 17:51:07.910 329 15320.92 6.40 53591.50 88888.00 2014-11-25 17:51:08.410 329 15320.92 6.29 53591.44 88888.00 2014-11-25 17:51:08.910 329 15320.88 6.21 53591.48 88888.00 2014-11-25 17:51:09.410 329 15320.80 6.24 53591.50 88888.00 2014-11-25 17:51:09.910 329 15320.83 6.31 53591.55 88888.00 2014-11-25 17:51:10.410 329 15320.81 6.36 53591.52 88888.00 2014-11-25 17:51:10.910 329 15320.77 6.42 53591.50 88888.00 2014-11-25 17:51:11.410 329 15320.72 6.38 53591.50 88888.00 2014-11-25 17:51:11.910 329 15320.75 6.40 53591.50 88888.00 2014-11-25 17:51:12.410 329 15320.77 6.46 53591.48 88888.00 2014-11-25 17:51:12.910 329 15320.74 6.36 53591.44 88888.00 2014-11-25 17:51:13.410 329 15320.72 6.33 53591.42 88888.00 2014-11-25 17:51:13.910 329 15320.72 6.36 53591.42 88888.00 2014-11-25 17:51:14.410 329 15320.70 6.37 53591.45 88888.00 2014-11-25 17:51:14.910 329 15320.64 6.40 53591.54 88888.00 2014-11-25 17:51:15.410 329 15320.61 6.43 53591.54 88888.00 2014-11-25 17:51:15.910 329 15320.55 6.46 53591.54 88888.00 2014-11-25 17:51:16.410 329 15320.56 6.42 53591.55 88888.00 2014-11-25 17:51:16.910 329 15320.53 6.38 53591.49 88888.00 2014-11-25 17:51:17.410 329 15320.49 6.41 53591.53 88888.00 2014-11-25 17:51:17.910 329 15320.54 6.31 53591.50 88888.00 2014-11-25 17:51:18.410 329 15320.52 6.33 53591.45 88888.00 2014-11-25 17:51:18.910 329 15320.45 6.38 53591.52 88888.00 2014-11-25 17:51:19.410 329 15320.43 6.26 53591.56 88888.00 2014-11-25 17:51:19.910 329 15320.40 6.20 53591.57 88888.00 2014-11-25 17:51:20.410 329 15320.43 6.28 53591.57 88888.00 2014-11-25 17:51:20.910 329 15320.40 6.25 53591.59 88888.00 2014-11-25 17:51:21.410 329 15320.38 6.26 53591.60 88888.00 2014-11-25 17:51:21.910 329 15320.37 6.39 53591.58 88888.00 2014-11-25 17:51:22.410 329 15320.36 6.41 53591.60 88888.00 2014-11-25 17:51:22.910 329 15320.31 6.40 53591.57 88888.00 2014-11-25 17:51:23.410 329 15320.34 6.38 53591.59 88888.00 2014-11-25 17:51:23.910 329 15320.31 6.39 53591.59 88888.00 2014-11-25 17:51:24.410 329 15320.32 6.37 53591.57 88888.00 2014-11-25 17:51:24.910 329 15320.30 6.39 53591.56 88888.00 2014-11-25 17:51:25.410 329 15320.26 6.37 53591.57 88888.00 2014-11-25 17:51:25.910 329 15320.23 6.43 53591.59 88888.00 2014-11-25 17:51:26.410 329 15320.23 6.49 53591.57 88888.00 2014-11-25 17:51:26.910 329 15320.25 6.50 53591.59 88888.00 2014-11-25 17:51:27.410 329 15320.22 6.48 53591.62 88888.00 2014-11-25 17:51:27.910 329 15320.19 6.40 53591.58 88888.00 2014-11-25 17:51:28.410 329 15320.26 6.45 53591.57 88888.00 2014-11-25 17:51:28.910 329 15320.27 6.48 53591.58 88888.00 2014-11-25 17:51:29.410 329 15320.23 6.48 53591.60 88888.00 2014-11-25 17:51:29.910 329 15320.20 6.50 53591.56 88888.00 2014-11-25 17:51:30.410 329 15320.23 6.55 53591.50 88888.00 2014-11-25 17:51:30.910 329 15320.27 6.57 53591.54 88888.00 2014-11-25 17:51:31.410 329 15320.22 6.55 53591.62 88888.00 2014-11-25 17:51:31.910 329 15320.21 6.54 53591.66 88888.00 2014-11-25 17:51:32.410 329 15320.17 6.51 53591.65 88888.00 2014-11-25 17:51:32.910 329 15320.17 6.60 53591.68 88888.00 2014-11-25 17:51:33.410 329 15320.21 6.60 53591.69 88888.00 2014-11-25 17:51:33.910 329 15320.21 6.58 53591.69 88888.00 2014-11-25 17:51:34.410 329 15320.22 6.62 53591.72 88888.00 2014-11-25 17:51:34.910 329 15320.14 6.57 53591.70 88888.00 2014-11-25 17:51:35.410 329 15320.16 6.50 53591.64 88888.00 2014-11-25 17:51:35.910 329 15320.19 6.55 53591.60 88888.00 2014-11-25 17:51:36.410 329 15320.19 6.55 53591.60 88888.00 2014-11-25 17:51:36.910 329 15320.17 6.55 53591.57 88888.00 2014-11-25 17:51:37.410 329 15320.12 6.54 53591.57 88888.00 2014-11-25 17:51:37.910 329 15320.10 6.49 53591.60 88888.00 2014-11-25 17:51:38.410 329 15320.08 6.57 53591.57 88888.00 2014-11-25 17:51:38.910 329 15320.10 6.64 53591.55 88888.00 2014-11-25 17:51:39.410 329 15320.08 6.65 53591.57 88888.00 2014-11-25 17:51:39.910 329 15320.10 6.56 53591.55 88888.00 2014-11-25 17:51:40.410 329 15320.11 6.64 53591.50 88888.00 2014-11-25 17:51:40.910 329 15320.08 6.63 53591.53 88888.00 2014-11-25 17:51:41.410 329 15320.11 6.69 53591.42 88888.00 2014-11-25 17:51:41.910 329 15320.14 6.75 53591.39 88888.00 2014-11-25 17:51:42.410 329 15320.16 6.76 53591.42 88888.00 2014-11-25 17:51:42.910 329 15320.14 6.74 53591.40 88888.00 2014-11-25 17:51:43.410 329 15320.17 6.76 53591.43 88888.00 2014-11-25 17:51:43.910 329 15320.17 6.69 53591.40 88888.00 2014-11-25 17:51:44.410 329 15320.14 6.69 53591.33 88888.00 2014-11-25 17:51:44.910 329 15320.16 6.68 53591.34 88888.00 2014-11-25 17:51:45.410 329 15320.19 6.63 53591.30 88888.00 2014-11-25 17:51:45.910 329 15320.18 6.62 53591.32 88888.00 2014-11-25 17:51:46.410 329 15320.18 6.63 53591.34 88888.00 2014-11-25 17:51:46.910 329 15320.17 6.64 53591.36 88888.00 2014-11-25 17:51:47.410 329 15320.18 6.68 53591.33 88888.00 2014-11-25 17:51:47.910 329 15320.18 6.69 53591.30 88888.00 2014-11-25 17:51:48.410 329 15320.19 6.69 53591.30 88888.00 2014-11-25 17:51:48.910 329 15320.16 6.68 53591.30 88888.00 2014-11-25 17:51:49.410 329 15320.14 6.66 53591.32 88888.00 2014-11-25 17:51:49.910 329 15320.16 6.65 53591.33 88888.00 2014-11-25 17:51:50.410 329 15320.20 6.64 53591.35 88888.00 2014-11-25 17:51:50.910 329 15320.22 6.60 53591.40 88888.00 2014-11-25 17:51:51.410 329 15320.17 6.67 53591.39 88888.00 2014-11-25 17:51:51.910 329 15320.16 6.74 53591.30 88888.00 2014-11-25 17:51:52.410 329 15320.19 6.65 53591.24 88888.00 2014-11-25 17:51:52.910 329 15320.19 6.63 53591.25 88888.00 2014-11-25 17:51:53.410 329 15320.23 6.63 53591.29 88888.00 2014-11-25 17:51:53.910 329 15320.21 6.62 53591.29 88888.00 2014-11-25 17:51:54.410 329 15320.14 6.62 53591.28 88888.00 2014-11-25 17:51:54.910 329 15320.10 6.62 53591.30 88888.00 2014-11-25 17:51:55.410 329 15320.08 6.58 53591.32 88888.00 2014-11-25 17:51:55.910 329 15320.18 6.56 53591.34 88888.00 2014-11-25 17:51:56.410 329 15320.19 6.54 53591.37 88888.00 2014-11-25 17:51:56.910 329 15320.18 6.49 53591.38 88888.00 2014-11-25 17:51:57.410 329 15320.12 6.47 53591.40 88888.00 2014-11-25 17:51:57.910 329 15320.10 6.46 53591.42 88888.00 2014-11-25 17:51:58.410 329 15320.10 6.41 53591.42 88888.00 2014-11-25 17:51:58.910 329 15320.08 6.42 53591.41 88888.00 2014-11-25 17:51:59.410 329 15320.08 6.48 53591.42 88888.00 2014-11-25 17:51:59.910 329 15320.05 6.43 53591.44 88888.00 2014-11-25 17:52:00.410 329 15320.05 6.45 53591.46 88888.00 2014-11-25 17:52:00.910 329 15320.05 6.48 53591.52 88888.00 2014-11-25 17:52:01.410 329 15320.03 6.49 53591.55 88888.00 2014-11-25 17:52:01.910 329 15320.02 6.55 53591.53 88888.00 2014-11-25 17:52:02.410 329 15320.01 6.55 53591.56 88888.00 2014-11-25 17:52:02.910 329 15319.99 6.55 53591.55 88888.00 2014-11-25 17:52:03.410 329 15320.02 6.43 53591.49 88888.00 2014-11-25 17:52:03.910 329 15320.02 6.40 53591.50 88888.00 2014-11-25 17:52:04.410 329 15319.95 6.47 53591.53 88888.00 2014-11-25 17:52:04.910 329 15319.98 6.57 53591.50 88888.00 2014-11-25 17:52:05.410 329 15320.00 6.58 53591.46 88888.00 2014-11-25 17:52:05.910 329 15319.98 6.59 53591.46 88888.00 2014-11-25 17:52:06.410 329 15319.97 6.55 53591.52 88888.00 2014-11-25 17:52:06.910 329 15319.90 6.58 53591.50 88888.00 2014-11-25 17:52:07.410 329 15319.88 6.67 53591.47 88888.00 2014-11-25 17:52:07.910 329 15319.88 6.63 53591.50 88888.00 2014-11-25 17:52:08.410 329 15319.92 6.58 53591.48 88888.00 2014-11-25 17:52:08.910 329 15319.95 6.58 53591.45 88888.00 2014-11-25 17:52:09.410 329 15319.91 6.62 53591.50 88888.00 2014-11-25 17:52:09.910 329 15319.93 6.64 53591.49 88888.00 2014-11-25 17:52:10.410 329 15319.93 6.63 53591.44 88888.00 2014-11-25 17:52:10.910 329 15319.85 6.58 53591.42 88888.00 2014-11-25 17:52:11.410 329 15319.89 6.54 53591.46 88888.00 2014-11-25 17:52:11.910 329 15319.95 6.55 53591.43 88888.00 2014-11-25 17:52:12.410 329 15319.92 6.63 53591.39 88888.00 2014-11-25 17:52:12.910 329 15319.90 6.58 53591.42 88888.00 2014-11-25 17:52:13.410 329 15319.89 6.57 53591.45 88888.00 2014-11-25 17:52:13.910 329 15319.91 6.54 53591.47 88888.00 2014-11-25 17:52:14.410 329 15319.83 6.60 53591.49 88888.00 2014-11-25 17:52:14.910 329 15319.88 6.65 53591.49 88888.00 2014-11-25 17:52:15.410 329 15319.83 6.65 53591.46 88888.00 2014-11-25 17:52:15.910 329 15319.83 6.59 53591.43 88888.00 2014-11-25 17:52:16.410 329 15319.85 6.65 53591.45 88888.00 2014-11-25 17:52:16.910 329 15319.82 6.76 53591.49 88888.00 2014-11-25 17:52:17.410 329 15319.82 6.71 53591.42 88888.00 2014-11-25 17:52:17.910 329 15319.80 6.72 53591.40 88888.00 2014-11-25 17:52:18.410 329 15319.77 6.85 53591.41 88888.00 2014-11-25 17:52:18.910 329 15319.77 6.91 53591.41 88888.00 2014-11-25 17:52:19.410 329 15319.81 6.89 53591.41 88888.00 2014-11-25 17:52:19.910 329 15319.84 6.83 53591.44 88888.00 2014-11-25 17:52:20.410 329 15319.81 6.83 53591.43 88888.00 2014-11-25 17:52:20.910 329 15319.77 6.84 53591.46 88888.00 2014-11-25 17:52:21.410 329 15319.77 6.81 53591.46 88888.00 2014-11-25 17:52:21.910 329 15319.80 6.73 53591.45 88888.00 2014-11-25 17:52:22.410 329 15319.83 6.69 53591.42 88888.00 2014-11-25 17:52:22.910 329 15319.80 6.79 53591.37 88888.00 2014-11-25 17:52:23.410 329 15319.76 6.77 53591.36 88888.00 2014-11-25 17:52:23.910 329 15319.80 6.79 53591.39 88888.00 2014-11-25 17:52:24.410 329 15319.76 6.82 53591.42 88888.00 2014-11-25 17:52:24.910 329 15319.73 6.81 53591.42 88888.00 2014-11-25 17:52:25.410 329 15319.73 6.82 53591.43 88888.00 2014-11-25 17:52:25.910 329 15319.72 6.80 53591.46 88888.00 2014-11-25 17:52:26.410 329 15319.70 6.74 53591.46 88888.00 2014-11-25 17:52:26.910 329 15319.66 6.76 53591.47 88888.00 2014-11-25 17:52:27.410 329 15319.64 6.77 53591.52 88888.00 2014-11-25 17:52:27.910 329 15319.61 6.72 53591.54 88888.00 2014-11-25 17:52:28.410 329 15319.61 6.74 53591.50 88888.00 2014-11-25 17:52:28.910 329 15319.54 6.67 53591.50 88888.00 2014-11-25 17:52:29.410 329 15319.53 6.80 53591.52 88888.00 2014-11-25 17:52:29.910 329 15319.54 6.85 53591.50 88888.00 2014-11-25 17:52:30.410 329 15319.48 6.82 53591.53 88888.00 2014-11-25 17:52:30.910 329 15319.41 6.76 53591.59 88888.00 2014-11-25 17:52:31.410 329 15319.44 6.74 53591.61 88888.00 2014-11-25 17:52:31.910 329 15319.44 6.73 53591.59 88888.00 2014-11-25 17:52:32.410 329 15319.41 6.67 53591.58 88888.00 2014-11-25 17:52:32.910 329 15319.38 6.66 53591.58 88888.00 2014-11-25 17:52:33.410 329 15319.36 6.66 53591.61 88888.00 2014-11-25 17:52:33.910 329 15319.32 6.62 53591.59 88888.00 2014-11-25 17:52:34.410 329 15319.30 6.72 53591.55 88888.00 2014-11-25 17:52:34.910 329 15319.30 6.71 53591.56 88888.00 2014-11-25 17:52:35.410 329 15319.30 6.69 53591.55 88888.00 2014-11-25 17:52:35.910 329 15319.23 6.69 53591.53 88888.00 2014-11-25 17:52:36.410 329 15319.18 6.71 53591.55 88888.00 2014-11-25 17:52:36.910 329 15319.14 6.66 53591.57 88888.00 2014-11-25 17:52:37.410 329 15319.20 6.67 53591.58 88888.00 2014-11-25 17:52:37.910 329 15319.19 6.71 53591.50 88888.00 2014-11-25 17:52:38.410 329 15319.22 6.73 53591.53 88888.00 2014-11-25 17:52:38.910 329 15319.18 6.74 53591.56 88888.00 2014-11-25 17:52:39.410 329 15319.18 6.66 53591.54 88888.00 2014-11-25 17:52:39.910 329 15319.25 6.66 53591.45 88888.00 2014-11-25 17:52:40.410 329 15319.19 6.65 53591.45 88888.00 2014-11-25 17:52:40.910 329 15319.25 6.66 53591.47 88888.00 2014-11-25 17:52:41.410 329 15319.20 6.69 53591.49 88888.00 2014-11-25 17:52:41.910 329 15319.14 6.71 53591.48 88888.00 2014-11-25 17:52:42.410 329 15319.19 6.73 53591.47 88888.00 2014-11-25 17:52:42.910 329 15319.22 6.72 53591.50 88888.00 2014-11-25 17:52:43.410 329 15319.26 6.74 53591.50 88888.00 2014-11-25 17:52:43.910 329 15319.30 6.74 53591.50 88888.00 2014-11-25 17:52:44.410 329 15319.29 6.77 53591.50 88888.00 2014-11-25 17:52:44.910 329 15319.30 6.80 53591.45 88888.00 2014-11-25 17:52:45.410 329 15319.32 6.75 53591.42 88888.00 2014-11-25 17:52:45.910 329 15319.38 6.74 53591.40 88888.00 2014-11-25 17:52:46.410 329 15319.37 6.74 53591.39 88888.00 2014-11-25 17:52:46.910 329 15319.37 6.74 53591.39 88888.00 2014-11-25 17:52:47.410 329 15319.38 6.74 53591.39 88888.00 2014-11-25 17:52:47.910 329 15319.44 6.80 53591.41 88888.00 2014-11-25 17:52:48.410 329 15319.44 6.83 53591.39 88888.00 2014-11-25 17:52:48.910 329 15319.47 6.83 53591.35 88888.00 2014-11-25 17:52:49.410 329 15319.49 6.83 53591.30 88888.00 2014-11-25 17:52:49.910 329 15319.56 6.80 53591.27 88888.00 2014-11-25 17:52:50.410 329 15319.59 6.79 53591.27 88888.00 2014-11-25 17:52:50.910 329 15319.61 6.80 53591.30 88888.00 2014-11-25 17:52:51.410 329 15319.64 6.79 53591.25 88888.00 2014-11-25 17:52:51.910 329 15319.63 6.74 53591.26 88888.00 2014-11-25 17:52:52.410 329 15319.57 6.76 53591.27 88888.00 2014-11-25 17:52:52.910 329 15319.59 6.82 53591.24 88888.00 2014-11-25 17:52:53.410 329 15319.64 6.82 53591.20 88888.00 2014-11-25 17:52:53.910 329 15319.62 6.84 53591.23 88888.00 2014-11-25 17:52:54.410 329 15319.64 6.89 53591.20 88888.00 2014-11-25 17:52:54.910 329 15319.65 6.91 53591.12 88888.00 2014-11-25 17:52:55.410 329 15319.63 6.91 53591.14 88888.00 2014-11-25 17:52:55.910 329 15319.63 6.89 53591.15 88888.00 2014-11-25 17:52:56.410 329 15319.59 6.86 53591.15 88888.00 2014-11-25 17:52:56.910 329 15319.62 6.80 53591.09 88888.00 2014-11-25 17:52:57.410 329 15319.58 6.74 53591.08 88888.00 2014-11-25 17:52:57.910 329 15319.54 6.71 53591.06 88888.00 2014-11-25 17:52:58.410 329 15319.58 6.63 53591.08 88888.00 2014-11-25 17:52:58.910 329 15319.59 6.57 53591.08 88888.00 2014-11-25 17:52:59.410 329 15319.61 6.64 53591.06 88888.00 2014-11-25 17:52:59.910 329 15319.54 6.65 53591.08 88888.00 2014-11-25 17:53:00.410 329 15319.57 6.56 53591.10 88888.00 2014-11-25 17:53:00.910 329 15319.61 6.57 53591.16 88888.00 2014-11-25 17:53:01.410 329 15319.58 6.57 53591.24 88888.00 2014-11-25 17:53:01.910 329 15319.55 6.56 53591.19 88888.00 2014-11-25 17:53:02.410 329 15319.54 6.54 53591.19 88888.00 2014-11-25 17:53:02.910 329 15319.48 6.54 53591.14 88888.00 2014-11-25 17:53:03.410 329 15319.49 6.55 53591.10 88888.00 2014-11-25 17:53:03.910 329 15319.45 6.62 53591.08 88888.00 2014-11-25 17:53:04.410 329 15319.43 6.59 53591.09 88888.00 2014-11-25 17:53:04.910 329 15319.45 6.62 53591.12 88888.00 2014-11-25 17:53:05.410 329 15319.46 6.66 53591.08 88888.00 2014-11-25 17:53:05.910 329 15319.44 6.65 53591.12 88888.00 2014-11-25 17:53:06.410 329 15319.44 6.60 53591.15 88888.00 2014-11-25 17:53:06.910 329 15319.43 6.67 53591.15 88888.00 2014-11-25 17:53:07.410 329 15319.37 6.68 53591.14 88888.00 2014-11-25 17:53:07.910 329 15319.37 6.60 53591.18 88888.00 2014-11-25 17:53:08.410 329 15319.35 6.65 53591.21 88888.00 2014-11-25 17:53:08.910 329 15319.39 6.63 53591.13 88888.00 2014-11-25 17:53:09.410 329 15319.38 6.59 53591.12 88888.00 2014-11-25 17:53:09.910 329 15319.34 6.58 53591.13 88888.00 2014-11-25 17:53:10.411 329 15319.37 6.60 53591.15 88888.00 2014-11-25 17:53:10.911 329 15319.38 6.66 53591.15 88888.00 2014-11-25 17:53:11.411 329 15319.38 6.66 53591.14 88888.00 2014-11-25 17:53:11.911 329 15319.41 6.66 53591.13 88888.00 2014-11-25 17:53:12.411 329 15319.38 6.66 53591.16 88888.00 2014-11-25 17:53:12.911 329 15319.45 6.64 53591.23 88888.00 2014-11-25 17:53:13.411 329 15319.43 6.66 53591.22 88888.00 2014-11-25 17:53:13.911 329 15319.43 6.67 53591.23 88888.00 2014-11-25 17:53:14.411 329 15319.41 6.65 53591.19 88888.00 2014-11-25 17:53:14.911 329 15319.41 6.73 53591.16 88888.00 2014-11-25 17:53:15.411 329 15319.40 6.76 53591.16 88888.00 2014-11-25 17:53:15.911 329 15319.40 6.69 53591.15 88888.00 2014-11-25 17:53:16.411 329 15319.39 6.64 53591.14 88888.00 2014-11-25 17:53:16.911 329 15319.40 6.71 53591.18 88888.00 2014-11-25 17:53:17.411 329 15319.40 6.73 53591.10 88888.00 2014-11-25 17:53:17.911 329 15319.41 6.72 53591.12 88888.00 2014-11-25 17:53:18.411 329 15319.44 6.63 53591.14 88888.00 2014-11-25 17:53:18.911 329 15319.52 6.56 53591.15 88888.00 2014-11-25 17:53:19.411 329 15319.49 6.63 53591.18 88888.00 2014-11-25 17:53:19.911 329 15319.45 6.67 53591.13 88888.00 2014-11-25 17:53:20.411 329 15319.41 6.68 53591.15 88888.00 2014-11-25 17:53:20.911 329 15319.40 6.74 53591.13 88888.00 2014-11-25 17:53:21.411 329 15319.40 6.66 53591.08 88888.00 2014-11-25 17:53:21.911 329 15319.39 6.56 53591.08 88888.00 2014-11-25 17:53:22.411 329 15319.44 6.59 53591.08 88888.00 2014-11-25 17:53:22.911 329 15319.46 6.72 53591.10 88888.00 2014-11-25 17:53:23.411 329 15319.43 6.73 53591.14 88888.00 2014-11-25 17:53:23.911 329 15319.38 6.68 53591.17 88888.00 2014-11-25 17:53:24.411 329 15319.41 6.72 53591.15 88888.00 2014-11-25 17:53:24.911 329 15319.41 6.76 53591.15 88888.00 2014-11-25 17:53:25.411 329 15319.36 6.81 53591.12 88888.00 2014-11-25 17:53:25.911 329 15319.38 6.83 53591.08 88888.00 2014-11-25 17:53:26.411 329 15319.39 6.81 53591.08 88888.00 2014-11-25 17:53:26.911 329 15319.37 6.84 53591.04 88888.00 2014-11-25 17:53:27.411 329 15319.37 6.84 53591.02 88888.00 2014-11-25 17:53:27.911 329 15319.36 6.84 53591.10 88888.00 2014-11-25 17:53:28.411 329 15319.36 6.83 53591.07 88888.00 2014-11-25 17:53:28.911 329 15319.32 6.85 53591.02 88888.00 2014-11-25 17:53:29.411 329 15319.35 6.81 53591.05 88888.00 2014-11-25 17:53:29.911 329 15319.45 6.81 53591.12 88888.00 2014-11-25 17:53:30.411 329 15319.39 6.79 53591.16 88888.00 2014-11-25 17:53:30.911 329 15319.41 6.75 53591.12 88888.00 2014-11-25 17:53:31.411 329 15319.41 6.72 53591.08 88888.00 2014-11-25 17:53:31.911 329 15319.44 6.74 53591.08 88888.00 2014-11-25 17:53:32.411 329 15319.46 6.76 53591.03 88888.00 2014-11-25 17:53:32.911 329 15319.43 6.76 53590.97 88888.00 2014-11-25 17:53:33.411 329 15319.47 6.77 53590.95 88888.00 2014-11-25 17:53:33.911 329 15319.44 6.80 53590.94 88888.00 2014-11-25 17:53:34.411 329 15319.47 6.82 53590.95 88888.00 2014-11-25 17:53:34.911 329 15319.48 6.80 53590.95 88888.00 2014-11-25 17:53:35.411 329 15319.49 6.77 53590.95 88888.00 2014-11-25 17:53:35.911 329 15319.45 6.76 53590.97 88888.00 2014-11-25 17:53:36.411 329 15319.43 6.73 53590.90 88888.00 2014-11-25 17:53:36.911 329 15319.46 6.77 53590.93 88888.00 2014-11-25 17:53:37.411 329 15319.47 6.73 53590.97 88888.00 2014-11-25 17:53:37.911 329 15319.48 6.72 53590.93 88888.00 2014-11-25 17:53:38.411 329 15319.49 6.77 53590.82 88888.00 2014-11-25 17:53:38.911 329 15319.49 6.83 53590.83 88888.00 2014-11-25 17:53:39.411 329 15319.48 6.82 53590.83 88888.00 2014-11-25 17:53:39.911 329 15319.43 6.84 53590.84 88888.00 2014-11-25 17:53:40.411 329 15319.46 6.81 53590.84 88888.00 2014-11-25 17:53:40.911 329 15319.46 6.83 53590.88 88888.00 2014-11-25 17:53:41.411 329 15319.47 6.82 53590.89 88888.00 2014-11-25 17:53:41.911 329 15319.50 6.83 53590.88 88888.00 2014-11-25 17:53:42.411 329 15319.55 6.79 53590.90 88888.00 2014-11-25 17:53:42.911 329 15319.54 6.69 53590.88 88888.00 2014-11-25 17:53:43.411 329 15319.59 6.69 53590.89 88888.00 2014-11-25 17:53:43.911 329 15319.56 6.73 53590.88 88888.00 2014-11-25 17:53:44.411 329 15319.55 6.65 53590.86 88888.00 2014-11-25 17:53:44.911 329 15319.48 6.59 53590.85 88888.00 2014-11-25 17:53:45.411 329 15319.53 6.68 53590.86 88888.00 2014-11-25 17:53:45.911 329 15319.56 6.74 53590.89 88888.00 2014-11-25 17:53:46.411 329 15319.55 6.65 53590.90 88888.00 2014-11-25 17:53:46.911 329 15319.49 6.60 53590.94 88888.00 2014-11-25 17:53:47.411 329 15319.53 6.64 53590.95 88888.00 2014-11-25 17:53:47.911 329 15319.52 6.62 53590.89 88888.00 2014-11-25 17:53:48.411 329 15319.45 6.66 53590.89 88888.00 2014-11-25 17:53:48.911 329 15319.44 6.72 53590.92 88888.00 2014-11-25 17:53:49.411 329 15319.47 6.64 53590.93 88888.00 2014-11-25 17:53:49.911 329 15319.47 6.60 53590.85 88888.00 2014-11-25 17:53:50.411 329 15319.49 6.57 53590.88 88888.00 2014-11-25 17:53:50.911 329 15319.53 6.62 53590.89 88888.00 2014-11-25 17:53:51.411 329 15319.49 6.68 53590.92 88888.00 2014-11-25 17:53:51.911 329 15319.48 6.74 53590.92 88888.00 2014-11-25 17:53:52.411 329 15319.50 6.71 53590.94 88888.00 2014-11-25 17:53:52.911 329 15319.48 6.73 53590.95 88888.00 2014-11-25 17:53:53.411 329 15319.49 6.69 53590.96 88888.00 2014-11-25 17:53:53.911 329 15319.46 6.64 53590.93 88888.00 2014-11-25 17:53:54.411 329 15319.47 6.63 53590.93 88888.00 2014-11-25 17:53:54.911 329 15319.52 6.68 53590.94 88888.00 2014-11-25 17:53:55.411 329 15319.54 6.79 53590.94 88888.00 2014-11-25 17:53:55.911 329 15319.58 6.74 53590.94 88888.00 2014-11-25 17:53:56.411 329 15319.63 6.74 53590.92 88888.00 2014-11-25 17:53:56.911 329 15319.62 6.75 53590.92 88888.00 2014-11-25 17:53:57.411 329 15319.62 6.73 53590.87 88888.00 2014-11-25 17:53:57.911 329 15319.61 6.72 53590.83 88888.00 2014-11-25 17:53:58.411 329 15319.64 6.69 53590.90 88888.00 2014-11-25 17:53:58.911 329 15319.65 6.74 53590.93 88888.00 2014-11-25 17:53:59.411 329 15319.70 6.74 53590.94 88888.00 2014-11-25 17:53:59.911 329 15319.74 6.63 53590.96 88888.00 2014-11-25 17:54:00.411 329 15319.77 6.63 53591.02 88888.00 2014-11-25 17:54:00.911 329 15319.77 6.69 53590.97 88888.00 2014-11-25 17:54:01.411 329 15319.81 6.71 53590.90 88888.00 2014-11-25 17:54:01.911 329 15319.81 6.72 53590.87 88888.00 2014-11-25 17:54:02.411 329 15319.77 6.76 53590.83 88888.00 2014-11-25 17:54:02.911 329 15319.82 6.73 53590.80 88888.00 2014-11-25 17:54:03.411 329 15319.86 6.73 53590.83 88888.00 2014-11-25 17:54:03.911 329 15319.93 6.80 53590.87 88888.00 2014-11-25 17:54:04.411 329 15319.92 6.82 53590.88 88888.00 2014-11-25 17:54:04.911 329 15319.99 6.82 53590.87 88888.00 2014-11-25 17:54:05.411 329 15319.95 6.80 53590.92 88888.00 2014-11-25 17:54:05.911 329 15320.01 6.81 53590.86 88888.00 2014-11-25 17:54:06.411 329 15320.05 6.82 53590.81 88888.00 2014-11-25 17:54:06.911 329 15320.09 6.84 53590.77 88888.00 2014-11-25 17:54:07.411 329 15320.09 6.82 53590.77 88888.00 2014-11-25 17:54:07.911 329 15320.12 6.82 53590.83 88888.00 2014-11-25 17:54:08.411 329 15320.13 6.82 53590.79 88888.00 2014-11-25 17:54:08.911 329 15320.11 6.83 53590.75 88888.00 2014-11-25 17:54:09.411 329 15320.10 6.81 53590.73 88888.00 2014-11-25 17:54:09.911 329 15320.08 6.77 53590.73 88888.00 2014-11-25 17:54:10.411 329 15320.09 6.81 53590.71 88888.00 2014-11-25 17:54:10.911 329 15320.11 6.80 53590.69 88888.00 2014-11-25 17:54:11.411 329 15320.08 6.83 53590.73 88888.00 2014-11-25 17:54:11.911 329 15320.07 6.84 53590.71 88888.00 2014-11-25 17:54:12.411 329 15320.05 6.86 53590.66 88888.00 2014-11-25 17:54:12.911 329 15320.08 6.85 53590.65 88888.00 2014-11-25 17:54:13.411 329 15320.11 6.83 53590.63 88888.00 2014-11-25 17:54:13.911 329 15320.08 6.81 53590.65 88888.00 2014-11-25 17:54:14.411 329 15320.07 6.81 53590.63 88888.00 2014-11-25 17:54:14.911 329 15320.09 6.81 53590.66 88888.00 2014-11-25 17:54:15.411 329 15320.09 6.80 53590.64 88888.00 2014-11-25 17:54:15.911 329 15320.08 6.79 53590.64 88888.00 2014-11-25 17:54:16.411 329 15320.04 6.76 53590.65 88888.00 2014-11-25 17:54:16.911 329 15320.04 6.73 53590.62 88888.00 2014-11-25 17:54:17.411 329 15320.02 6.66 53590.58 88888.00 2014-11-25 17:54:17.911 329 15320.09 6.65 53590.57 88888.00 2014-11-25 17:54:18.411 329 15320.08 6.65 53590.58 88888.00 2014-11-25 17:54:18.911 329 15320.02 6.60 53590.52 88888.00 2014-11-25 17:54:19.411 329 15320.03 6.54 53590.49 88888.00 2014-11-25 17:54:19.911 329 15320.10 6.52 53590.43 88888.00 2014-11-25 17:54:20.411 329 15320.13 6.54 53590.43 88888.00 2014-11-25 17:54:20.911 329 15320.13 6.47 53590.45 88888.00 2014-11-25 17:54:21.411 329 15320.11 6.36 53590.43 88888.00 2014-11-25 17:54:21.911 329 15320.11 6.42 53590.41 88888.00 2014-11-25 17:54:22.411 329 15320.12 6.34 53590.44 88888.00 2014-11-25 17:54:22.911 329 15320.13 6.38 53590.42 88888.00 2014-11-25 17:54:23.411 329 15320.13 6.43 53590.42 88888.00 2014-11-25 17:54:23.911 329 15320.12 6.45 53590.37 88888.00 2014-11-25 17:54:24.411 329 15320.14 6.42 53590.31 88888.00 2014-11-25 17:54:24.911 329 15320.16 6.43 53590.27 88888.00 2014-11-25 17:54:25.411 329 15320.20 6.41 53590.25 88888.00 2014-11-25 17:54:25.911 329 15320.18 6.45 53590.24 88888.00 2014-11-25 17:54:26.411 329 15320.17 6.52 53590.25 88888.00 2014-11-25 17:54:26.911 329 15320.18 6.57 53590.27 88888.00 2014-11-25 17:54:27.411 329 15320.21 6.59 53590.26 88888.00 2014-11-25 17:54:27.911 329 15320.26 6.58 53590.27 88888.00 2014-11-25 17:54:28.411 329 15320.29 6.64 53590.33 88888.00 2014-11-25 17:54:28.911 329 15320.32 6.68 53590.36 88888.00 2014-11-25 17:54:29.411 329 15320.35 6.66 53590.36 88888.00 2014-11-25 17:54:29.911 329 15320.32 6.66 53590.32 88888.00 2014-11-25 17:54:30.411 329 15320.31 6.66 53590.28 88888.00 2014-11-25 17:54:30.911 329 15320.34 6.66 53590.25 88888.00 2014-11-25 17:54:31.411 329 15320.31 6.59 53590.23 88888.00 2014-11-25 17:54:31.911 329 15320.30 6.64 53590.27 88888.00 2014-11-25 17:54:32.411 329 15320.27 6.68 53590.23 88888.00 2014-11-25 17:54:32.911 329 15320.18 6.67 53590.16 88888.00 2014-11-25 17:54:33.411 329 15320.07 6.72 53590.15 88888.00 2014-11-25 17:54:33.911 329 15319.98 6.73 53590.19 88888.00 2014-11-25 17:54:34.411 329 15319.91 6.54 53590.16 88888.00 2014-11-25 17:54:34.911 329 15319.80 6.55 53590.13 88888.00 2014-11-25 17:54:35.411 329 15319.70 6.46 53590.14 88888.00 2014-11-25 17:54:35.911 329 15319.62 6.23 53590.15 88888.00 2014-11-25 17:54:36.411 329 15319.58 5.96 53590.06 88888.00 2014-11-25 17:54:36.911 329 15319.55 5.68 53590.01 88888.00 2014-11-25 17:54:37.411 329 15319.55 5.44 53590.04 88888.00 2014-11-25 17:54:37.911 329 15319.66 5.15 53590.06 88888.00 2014-11-25 17:54:38.411 329 15319.85 4.81 53590.07 88888.00 2014-11-25 17:54:38.911 329 15320.14 4.47 53590.02 88888.00 2014-11-25 17:54:39.411 329 15320.57 4.18 53590.01 88888.00 2014-11-25 17:54:39.911 329 15321.06 3.84 53590.00 88888.00 2014-11-25 17:54:40.411 329 15321.49 3.74 53590.00 88888.00 2014-11-25 17:54:40.911 329 15321.87 3.83 53589.96 88888.00 2014-11-25 17:54:41.411 329 15322.16 3.87 53589.89 88888.00 2014-11-25 17:54:41.911 329 15322.42 3.99 53589.92 88888.00 2014-11-25 17:54:42.411 329 15322.56 4.17 53589.94 88888.00 2014-11-25 17:54:42.911 329 15322.52 4.33 53589.89 88888.00 2014-11-25 17:54:43.411 329 15322.38 4.42 53589.88 88888.00 2014-11-25 17:54:43.911 329 15322.21 4.41 53589.83 88888.00 2014-11-25 17:54:44.411 329 15321.94 4.29 53589.81 88888.00 2014-11-25 17:54:44.911 329 15321.73 4.14 53589.79 88888.00 2014-11-25 17:54:45.411 329 15321.48 4.00 53589.78 88888.00 2014-11-25 17:54:45.911 329 15321.21 3.75 53589.78 88888.00 2014-11-25 17:54:46.411 329 15320.89 3.34 53589.77 88888.00 2014-11-25 17:54:46.911 329 15320.62 2.80 53589.67 88888.00 2014-11-25 17:54:47.411 329 15320.46 2.16 53589.47 88888.00 2014-11-25 17:54:47.911 329 15320.76 1.48 53589.26 88888.00 2014-11-25 17:54:48.411 329 15321.72 0.81 53589.02 88888.00 2014-11-25 17:54:48.911 329 15323.33 0.27 53588.80 88888.00 2014-11-25 17:54:49.411 329 15325.67 0.27 53588.55 88888.00 2014-11-25 17:54:49.911 329 15328.60 1.28 53588.32 88888.00 2014-11-25 17:54:50.411 329 15331.68 3.96 53588.29 88888.00 2014-11-25 17:54:50.911 329 15333.95 8.13 53588.48 88888.00 2014-11-25 17:54:51.411 329 15334.40 13.03 53588.88 88888.00 2014-11-25 17:54:51.911 329 15332.70 17.32 53589.37 88888.00 2014-11-25 17:54:52.411 329 15329.48 19.78 53589.75 88888.00 2014-11-25 17:54:52.911 329 15325.89 20.20 53590.04 88888.00 2014-11-25 17:54:53.411 329 15322.89 19.01 53590.24 88888.00 2014-11-25 17:54:53.911 329 15320.77 16.93 53590.34 88888.00 2014-11-25 17:54:54.411 329 15319.54 14.81 53590.34 88888.00 2014-11-25 17:54:54.911 329 15318.91 13.07 53590.38 88888.00 2014-11-25 17:54:55.411 329 15318.76 11.52 53590.36 88888.00 2014-11-25 17:54:55.911 329 15318.89 10.30 53590.32 88888.00 2014-11-25 17:54:56.411 329 15319.08 9.34 53590.34 88888.00 2014-11-25 17:54:56.911 329 15319.23 8.55 53590.37 88888.00 2014-11-25 17:54:57.411 329 15319.44 8.09 53590.39 88888.00 2014-11-25 17:54:57.911 329 15319.68 7.62 53590.41 88888.00 2014-11-25 17:54:58.411 329 15319.92 7.35 53590.45 88888.00 2014-11-25 17:54:58.911 329 15320.02 7.19 53590.48 88888.00 2014-11-25 17:54:59.411 329 15320.16 7.06 53590.45 88888.00 2014-11-25 17:54:59.911 329 15320.35 6.98 53590.43 88888.00 2014-11-25 17:55:00.411 329 15320.41 6.88 53590.36 88888.00 2014-11-25 17:55:00.911 329 15320.48 6.75 53590.38 88888.00 2014-11-25 17:55:01.411 329 15320.50 6.74 53590.47 88888.00 2014-11-25 17:55:01.911 329 15320.53 6.73 53590.49 88888.00 2014-11-25 17:55:02.411 329 15320.58 6.66 53590.48 88888.00 2014-11-25 17:55:02.911 329 15320.63 6.63 53590.47 88888.00 2014-11-25 17:55:03.411 329 15320.73 6.68 53590.48 88888.00 2014-11-25 17:55:03.911 329 15320.81 6.64 53590.49 88888.00 2014-11-25 17:55:04.411 329 15320.86 6.64 53590.47 88888.00 2014-11-25 17:55:04.911 329 15320.86 6.67 53590.44 88888.00 2014-11-25 17:55:05.411 329 15320.91 6.62 53590.43 88888.00 2014-11-25 17:55:05.911 329 15320.95 6.57 53590.41 88888.00 2014-11-25 17:55:06.411 329 15320.94 6.62 53590.42 88888.00 2014-11-25 17:55:06.911 329 15321.02 6.63 53590.43 88888.00 2014-11-25 17:55:07.411 329 15321.03 6.67 53590.51 88888.00 2014-11-25 17:55:07.911 329 15321.02 6.52 53590.51 88888.00 2014-11-25 17:55:08.411 329 15321.02 6.47 53590.48 88888.00 2014-11-25 17:55:08.911 329 15321.01 6.46 53590.51 88888.00 2014-11-25 17:55:09.411 329 15321.00 6.51 53590.53 88888.00 2014-11-25 17:55:09.911 329 15321.00 6.57 53590.48 88888.00 2014-11-25 17:55:10.411 329 15320.99 6.57 53590.51 88888.00 2014-11-25 17:55:10.911 329 15321.04 6.59 53590.53 88888.00 2014-11-25 17:55:11.411 329 15321.03 6.57 53590.49 88888.00 2014-11-25 17:55:11.911 329 15321.02 6.57 53590.48 88888.00 2014-11-25 17:55:12.411 329 15321.03 6.65 53590.46 88888.00 2014-11-25 17:55:12.911 329 15321.09 6.67 53590.48 88888.00 2014-11-25 17:55:13.411 329 15321.12 6.58 53590.47 88888.00 2014-11-25 17:55:13.911 329 15321.11 6.57 53590.53 88888.00 2014-11-25 17:55:14.411 329 15321.13 6.67 53590.51 88888.00 2014-11-25 17:55:14.911 329 15321.12 6.68 53590.49 88888.00 2014-11-25 17:55:15.411 329 15321.08 6.65 53590.47 88888.00 2014-11-25 17:55:15.911 329 15321.09 6.59 53590.46 88888.00 2014-11-25 17:55:16.411 329 15321.12 6.63 53590.51 88888.00 2014-11-25 17:55:16.911 329 15321.10 6.69 53590.46 88888.00 2014-11-25 17:55:17.411 329 15321.08 6.72 53590.47 88888.00 2014-11-25 17:55:17.911 329 15321.12 6.69 53590.45 88888.00 2014-11-25 17:55:18.411 329 15321.15 6.69 53590.46 88888.00 2014-11-25 17:55:18.911 329 15321.12 6.68 53590.47 88888.00 2014-11-25 17:55:19.411 329 15321.13 6.74 53590.48 88888.00 2014-11-25 17:55:19.911 329 15321.20 6.75 53590.48 88888.00 2014-11-25 17:55:20.411 329 15321.16 6.73 53590.55 88888.00 2014-11-25 17:55:20.911 329 15321.17 6.74 53590.59 88888.00 2014-11-25 17:55:21.411 329 15321.15 6.75 53590.56 88888.00 2014-11-25 17:55:21.911 329 15321.18 6.71 53590.54 88888.00 2014-11-25 17:55:22.411 329 15321.18 6.66 53590.54 88888.00 2014-11-25 17:55:22.911 329 15321.21 6.69 53590.53 88888.00 2014-11-25 17:55:23.411 329 15321.25 6.71 53590.46 88888.00 2014-11-25 17:55:23.911 329 15321.27 6.72 53590.42 88888.00 2014-11-25 17:55:24.411 329 15321.26 6.69 53590.46 88888.00 2014-11-25 17:55:24.911 329 15321.25 6.68 53590.48 88888.00 2014-11-25 17:55:25.411 329 15321.26 6.68 53590.42 88888.00 2014-11-25 17:55:25.911 329 15321.27 6.65 53590.41 88888.00 2014-11-25 17:55:26.411 329 15321.26 6.60 53590.45 88888.00 2014-11-25 17:55:26.911 329 15321.28 6.58 53590.51 88888.00 2014-11-25 17:55:27.411 329 15321.30 6.58 53590.53 88888.00 2014-11-25 17:55:27.911 329 15321.36 6.64 53590.51 88888.00 2014-11-25 17:55:28.411 329 15321.31 6.64 53590.54 88888.00 2014-11-25 17:55:28.911 329 15321.30 6.63 53590.57 88888.00 2014-11-25 17:55:29.411 329 15321.28 6.68 53590.49 88888.00 2014-11-25 17:55:29.911 329 15321.33 6.65 53590.46 88888.00 2014-11-25 17:55:30.411 329 15321.30 6.55 53590.43 88888.00 2014-11-25 17:55:30.911 329 15321.36 6.51 53590.43 88888.00 2014-11-25 17:55:31.411 329 15321.31 6.52 53590.44 88888.00 2014-11-25 17:55:31.911 329 15321.37 6.50 53590.46 88888.00 2014-11-25 17:55:32.411 329 15321.39 6.52 53590.49 88888.00 2014-11-25 17:55:32.911 329 15321.38 6.51 53590.51 88888.00 2014-11-25 17:55:33.411 329 15321.38 6.56 53590.49 88888.00 2014-11-25 17:55:33.911 329 15321.36 6.58 53590.44 88888.00 2014-11-25 17:55:34.411 329 15321.38 6.56 53590.47 88888.00 2014-11-25 17:55:34.911 329 15321.38 6.57 53590.45 88888.00 2014-11-25 17:55:35.411 329 15321.37 6.55 53590.38 88888.00 2014-11-25 17:55:35.911 329 15321.35 6.54 53590.35 88888.00 2014-11-25 17:55:36.411 329 15321.37 6.59 53590.37 88888.00 2014-11-25 17:55:36.911 329 15321.40 6.62 53590.48 88888.00 2014-11-25 17:55:37.411 329 15321.44 6.59 53590.45 88888.00 2014-11-25 17:55:37.911 329 15321.45 6.58 53590.45 88888.00 2014-11-25 17:55:38.411 329 15321.45 6.57 53590.53 88888.00 2014-11-25 17:55:38.911 329 15321.48 6.57 53590.55 88888.00 2014-11-25 17:55:39.411 329 15321.47 6.58 53590.55 88888.00 2014-11-25 17:55:39.911 329 15321.51 6.57 53590.57 88888.00 2014-11-25 17:55:40.411 329 15321.52 6.58 53590.59 88888.00 2014-11-25 17:55:40.911 329 15321.53 6.58 53590.60 88888.00 2014-11-25 17:55:41.411 329 15321.47 6.59 53590.53 88888.00 2014-11-25 17:55:41.911 329 15321.49 6.65 53590.45 88888.00 2014-11-25 17:55:42.411 329 15321.51 6.63 53590.48 88888.00 2014-11-25 17:55:42.911 329 15321.52 6.62 53590.52 88888.00 2014-11-25 17:55:43.411 329 15321.48 6.68 53590.54 88888.00 2014-11-25 17:55:43.911 329 15321.46 6.69 53590.53 88888.00 2014-11-25 17:55:44.411 329 15321.47 6.63 53590.58 88888.00 2014-11-25 17:55:44.911 329 15321.46 6.59 53590.62 88888.00 2014-11-25 17:55:45.411 329 15321.49 6.64 53590.63 88888.00 2014-11-25 17:55:45.911 329 15321.48 6.64 53590.63 88888.00 2014-11-25 17:55:46.411 329 15321.51 6.64 53590.60 88888.00 2014-11-25 17:55:46.911 329 15321.53 6.67 53590.56 88888.00 2014-11-25 17:55:47.411 329 15321.54 6.71 53590.48 88888.00 2014-11-25 17:55:47.911 329 15321.55 6.65 53590.44 88888.00 2014-11-25 17:55:48.411 329 15321.56 6.68 53590.48 88888.00 2014-11-25 17:55:48.911 329 15321.58 6.73 53590.53 88888.00 2014-11-25 17:55:49.411 329 15321.61 6.67 53590.57 88888.00 2014-11-25 17:55:49.911 329 15321.64 6.67 53590.58 88888.00 2014-11-25 17:55:50.411 329 15321.64 6.69 53590.56 88888.00 2014-11-25 17:55:50.911 329 15321.64 6.73 53590.55 88888.00 2014-11-25 17:55:51.411 329 15321.61 6.74 53590.60 88888.00 2014-11-25 17:55:51.911 329 15321.63 6.68 53590.62 88888.00 2014-11-25 17:55:52.411 329 15321.58 6.66 53590.59 88888.00 2014-11-25 17:55:52.911 329 15321.57 6.64 53590.59 88888.00 2014-11-25 17:55:53.411 329 15321.61 6.65 53590.59 88888.00 2014-11-25 17:55:53.911 329 15321.61 6.64 53590.63 88888.00 2014-11-25 17:55:54.411 329 15321.63 6.64 53590.64 88888.00 2014-11-25 17:55:54.911 329 15321.65 6.72 53590.63 88888.00 2014-11-25 17:55:55.411 329 15321.60 6.69 53590.65 88888.00 2014-11-25 17:55:55.911 329 15321.57 6.73 53590.69 88888.00 2014-11-25 17:55:56.411 329 15321.61 6.75 53590.72 88888.00 2014-11-25 17:55:56.911 329 15321.61 6.69 53590.73 88888.00 2014-11-25 17:55:57.411 329 15321.65 6.81 53590.73 88888.00 2014-11-25 17:55:57.911 329 15321.63 6.83 53590.73 88888.00 2014-11-25 17:55:58.411 329 15321.60 6.83 53590.75 88888.00 2014-11-25 17:55:58.911 329 15321.58 6.81 53590.72 88888.00 2014-11-25 17:55:59.411 329 15321.58 6.69 53590.73 88888.00 2014-11-25 17:55:59.911 329 15321.61 6.77 53590.76 88888.00 2014-11-25 17:56:00.411 329 15321.65 6.80 53590.73 88888.00 2014-11-25 17:56:00.911 329 15321.66 6.76 53590.76 88888.00 2014-11-25 17:56:01.411 329 15321.71 6.76 53590.79 88888.00 2014-11-25 17:56:01.911 329 15321.70 6.77 53590.80 88888.00 2014-11-25 17:56:02.411 329 15321.72 6.72 53590.81 88888.00 2014-11-25 17:56:02.911 329 15321.71 6.66 53590.83 88888.00 2014-11-25 17:56:03.411 329 15321.70 6.72 53590.83 88888.00 2014-11-25 17:56:03.911 329 15321.69 6.71 53590.84 88888.00 2014-11-25 17:56:04.411 329 15321.70 6.75 53590.77 88888.00 2014-11-25 17:56:04.911 329 15321.71 6.75 53590.71 88888.00 2014-11-25 17:56:05.411 329 15321.66 6.71 53590.67 88888.00 2014-11-25 17:56:05.911 329 15321.64 6.74 53590.67 88888.00 2014-11-25 17:56:06.411 329 15321.70 6.76 53590.69 88888.00 2014-11-25 17:56:06.911 329 15321.74 6.75 53590.69 88888.00 2014-11-25 17:56:07.411 329 15321.69 6.71 53590.72 88888.00 2014-11-25 17:56:07.911 329 15321.69 6.79 53590.69 88888.00 2014-11-25 17:56:08.411 329 15321.66 6.77 53590.69 88888.00 2014-11-25 17:56:08.911 329 15321.70 6.83 53590.74 88888.00 2014-11-25 17:56:09.411 329 15321.69 6.83 53590.82 88888.00 2014-11-25 17:56:09.911 329 15321.67 6.80 53590.83 88888.00 2014-11-25 17:56:10.411 329 15321.71 6.71 53590.79 88888.00 2014-11-25 17:56:10.911 329 15321.78 6.73 53590.75 88888.00 2014-11-25 17:56:11.411 329 15321.82 6.75 53590.75 88888.00 2014-11-25 17:56:11.911 329 15321.84 6.84 53590.76 88888.00 2014-11-25 17:56:12.411 329 15321.84 6.73 53590.80 88888.00 2014-11-25 17:56:12.911 329 15321.89 6.66 53590.80 88888.00 2014-11-25 17:56:13.411 329 15321.92 6.57 53590.79 88888.00 2014-11-25 17:56:13.911 329 15321.85 6.58 53590.79 88888.00 2014-11-25 17:56:14.411 329 15321.85 6.71 53590.82 88888.00 2014-11-25 17:56:14.911 329 15321.88 6.73 53590.84 88888.00 2014-11-25 17:56:15.411 329 15321.90 6.77 53590.80 88888.00 2014-11-25 17:56:15.911 329 15321.87 6.73 53590.79 88888.00 2014-11-25 17:56:16.411 329 15321.92 6.73 53590.79 88888.00 2014-11-25 17:56:16.911 329 15321.92 6.76 53590.84 88888.00 2014-11-25 17:56:17.411 329 15321.93 6.68 53590.82 88888.00 2014-11-25 17:56:17.911 329 15322.01 6.62 53590.79 88888.00 2014-11-25 17:56:18.411 329 15322.01 6.58 53590.78 88888.00 2014-11-25 17:56:18.911 329 15321.97 6.58 53590.81 88888.00 2014-11-25 17:56:19.411 329 15321.96 6.64 53590.83 88888.00 2014-11-25 17:56:19.911 329 15321.96 6.71 53590.84 88888.00 2014-11-25 17:56:20.411 329 15321.98 6.75 53590.80 88888.00 2014-11-25 17:56:20.911 329 15321.97 6.81 53590.78 88888.00 2014-11-25 17:56:21.411 329 15322.00 6.80 53590.71 88888.00 2014-11-25 17:56:21.911 329 15322.00 6.83 53590.68 88888.00 2014-11-25 17:56:22.411 329 15321.97 6.84 53590.66 88888.00 2014-11-25 17:56:22.911 329 15321.97 6.84 53590.63 88888.00 2014-11-25 17:56:23.411 329 15322.00 6.86 53590.60 88888.00 2014-11-25 17:56:23.911 329 15322.01 6.80 53590.61 88888.00 2014-11-25 17:56:24.411 329 15322.03 6.77 53590.65 88888.00 2014-11-25 17:56:24.911 329 15322.03 6.83 53590.66 88888.00 2014-11-25 17:56:25.411 329 15322.02 6.82 53590.71 88888.00 2014-11-25 17:56:25.911 329 15322.02 6.79 53590.71 88888.00 2014-11-25 17:56:26.411 329 15322.06 6.74 53590.67 88888.00 2014-11-25 17:56:26.911 329 15322.06 6.74 53590.66 88888.00 2014-11-25 17:56:27.411 329 15322.06 6.76 53590.64 88888.00 2014-11-25 17:56:27.911 329 15322.08 6.73 53590.61 88888.00 2014-11-25 17:56:28.411 329 15322.03 6.74 53590.60 88888.00 2014-11-25 17:56:28.911 329 15322.02 6.76 53590.62 88888.00 2014-11-25 17:56:29.411 329 15321.98 6.73 53590.64 88888.00 2014-11-25 17:56:29.911 329 15321.96 6.68 53590.69 88888.00 2014-11-25 17:56:30.411 329 15321.98 6.71 53590.69 88888.00 2014-11-25 17:56:30.911 329 15322.02 6.72 53590.67 88888.00 2014-11-25 17:56:31.411 329 15322.02 6.68 53590.66 88888.00 2014-11-25 17:56:31.911 329 15322.07 6.72 53590.75 88888.00 2014-11-25 17:56:32.411 329 15322.16 6.77 53590.75 88888.00 2014-11-25 17:56:32.911 329 15322.16 6.77 53590.73 88888.00 2014-11-25 17:56:33.411 329 15322.12 6.76 53590.65 88888.00 2014-11-25 17:56:33.911 329 15322.10 6.76 53590.59 88888.00 2014-11-25 17:56:34.411 329 15322.10 6.83 53590.53 88888.00 2014-11-25 17:56:34.911 329 15322.12 6.86 53590.51 88888.00 2014-11-25 17:56:35.411 329 15322.12 6.81 53590.51 88888.00 2014-11-25 17:56:35.911 329 15322.09 6.84 53590.55 88888.00 2014-11-25 17:56:36.411 329 15322.10 6.79 53590.57 88888.00 2014-11-25 17:56:36.911 329 15322.12 6.74 53590.58 88888.00 2014-11-25 17:56:37.411 329 15322.14 6.69 53590.53 88888.00 2014-11-25 17:56:37.911 329 15322.09 6.80 53590.52 88888.00 2014-11-25 17:56:38.411 329 15322.09 6.74 53590.54 88888.00 2014-11-25 17:56:38.911 329 15322.07 6.75 53590.53 88888.00 2014-11-25 17:56:39.411 329 15322.10 6.75 53590.53 88888.00 2014-11-25 17:56:39.911 329 15322.14 6.76 53590.48 88888.00 2014-11-25 17:56:40.411 329 15322.14 6.76 53590.46 88888.00 2014-11-25 17:56:40.911 329 15322.14 6.76 53590.43 88888.00 2014-11-25 17:56:41.411 329 15322.15 6.76 53590.42 88888.00 2014-11-25 17:56:41.911 329 15322.16 6.75 53590.44 88888.00 2014-11-25 17:56:42.411 329 15322.09 6.73 53590.45 88888.00 2014-11-25 17:56:42.911 329 15322.08 6.75 53590.49 88888.00 2014-11-25 17:56:43.411 329 15322.10 6.74 53590.48 88888.00 2014-11-25 17:56:43.911 329 15322.09 6.76 53590.51 88888.00 2014-11-25 17:56:44.411 329 15322.09 6.75 53590.46 88888.00 2014-11-25 17:56:44.911 329 15322.06 6.74 53590.44 88888.00 2014-11-25 17:56:45.411 329 15322.11 6.74 53590.46 88888.00 2014-11-25 17:56:45.911 329 15322.16 6.73 53590.45 88888.00 2014-11-25 17:56:46.411 329 15322.10 6.67 53590.46 88888.00 2014-11-25 17:56:46.911 329 15322.09 6.66 53590.47 88888.00 2014-11-25 17:56:47.411 329 15322.09 6.59 53590.48 88888.00 2014-11-25 17:56:47.911 329 15322.09 6.52 53590.49 88888.00 2014-11-25 17:56:48.411 329 15322.11 6.51 53590.51 88888.00 2014-11-25 17:56:48.911 329 15322.12 6.54 53590.52 88888.00 2014-11-25 17:56:49.411 329 15322.12 6.54 53590.55 88888.00 2014-11-25 17:56:49.911 329 15322.05 6.59 53590.58 88888.00 2014-11-25 17:56:50.411 329 15322.09 6.54 53590.57 88888.00 2014-11-25 17:56:50.911 329 15322.09 6.51 53590.56 88888.00 2014-11-25 17:56:51.411 329 15322.11 6.50 53590.47 88888.00 2014-11-25 17:56:51.911 329 15322.11 6.52 53590.42 88888.00 2014-11-25 17:56:52.411 329 15322.12 6.65 53590.44 88888.00 2014-11-25 17:56:52.911 329 15322.09 6.71 53590.45 88888.00 2014-11-25 17:56:53.411 329 15322.11 6.65 53590.43 88888.00 2014-11-25 17:56:53.911 329 15322.12 6.65 53590.41 88888.00 2014-11-25 17:56:54.411 329 15322.11 6.63 53590.41 88888.00 2014-11-25 17:56:54.911 329 15322.10 6.58 53590.41 88888.00 2014-11-25 17:56:55.411 329 15322.15 6.65 53590.43 88888.00 2014-11-25 17:56:55.911 329 15322.20 6.69 53590.41 88888.00 2014-11-25 17:56:56.411 329 15322.10 6.59 53590.39 88888.00 2014-11-25 17:56:56.911 329 15322.06 6.50 53590.42 88888.00 2014-11-25 17:56:57.411 329 15322.10 6.62 53590.40 88888.00 2014-11-25 17:56:57.911 329 15322.06 6.64 53590.35 88888.00 2014-11-25 17:56:58.411 329 15322.10 6.64 53590.32 88888.00 2014-11-25 17:56:58.911 329 15322.10 6.62 53590.39 88888.00 2014-11-25 17:56:59.411 329 15322.07 6.57 53590.45 88888.00 2014-11-25 17:56:59.911 329 15322.08 6.56 53590.40 88888.00 2014-11-25 17:57:00.411 329 15322.09 6.58 53590.38 88888.00 2014-11-25 17:57:00.911 329 15322.15 6.60 53590.45 88888.00 2014-11-25 17:57:01.411 329 15322.16 6.57 53590.45 88888.00 2014-11-25 17:57:01.911 329 15322.12 6.52 53590.41 88888.00 2014-11-25 17:57:02.411 329 15322.14 6.54 53590.40 88888.00 2014-11-25 17:57:02.911 329 15322.15 6.52 53590.35 88888.00 2014-11-25 17:57:03.411 329 15322.12 6.56 53590.32 88888.00 2014-11-25 17:57:03.911 329 15322.11 6.60 53590.32 88888.00 2014-11-25 17:57:04.411 329 15322.02 6.64 53590.31 88888.00 2014-11-25 17:57:04.911 329 15322.01 6.67 53590.31 88888.00 2014-11-25 17:57:05.411 329 15322.07 6.65 53590.31 88888.00 2014-11-25 17:57:05.911 329 15322.07 6.64 53590.29 88888.00 2014-11-25 17:57:06.411 329 15322.07 6.60 53590.35 88888.00 2014-11-25 17:57:06.911 329 15322.05 6.52 53590.40 88888.00 2014-11-25 17:57:07.411 329 15322.11 6.56 53590.38 88888.00 2014-11-25 17:57:07.911 329 15322.09 6.56 53590.33 88888.00 2014-11-25 17:57:08.411 329 15322.05 6.63 53590.31 88888.00 2014-11-25 17:57:08.911 329 15322.10 6.63 53590.32 88888.00 2014-11-25 17:57:09.411 329 15322.08 6.62 53590.27 88888.00 2014-11-25 17:57:09.911 329 15322.15 6.62 53590.25 88888.00 2014-11-25 17:57:10.411 329 15322.12 6.57 53590.27 88888.00 2014-11-25 17:57:10.911 329 15322.17 6.50 53590.26 88888.00 2014-11-25 17:57:11.411 329 15322.17 6.55 53590.24 88888.00 2014-11-25 17:57:11.911 329 15322.17 6.55 53590.21 88888.00 2014-11-25 17:57:12.411 329 15322.15 6.54 53590.18 88888.00 2014-11-25 17:57:12.911 329 15322.15 6.57 53590.24 88888.00 2014-11-25 17:57:13.411 329 15322.18 6.60 53590.23 88888.00 2014-11-25 17:57:13.911 329 15322.24 6.60 53590.27 88888.00 2014-11-25 17:57:14.411 329 15322.25 6.60 53590.33 88888.00 2014-11-25 17:57:14.911 329 15322.27 6.56 53590.31 88888.00 2014-11-25 17:57:15.411 329 15322.27 6.55 53590.26 88888.00 2014-11-25 17:57:15.911 329 15322.19 6.63 53590.29 88888.00 2014-11-25 17:57:16.411 329 15322.24 6.60 53590.31 88888.00 2014-11-25 17:57:16.911 329 15322.26 6.52 53590.28 88888.00 2014-11-25 17:57:17.411 329 15322.26 6.54 53590.26 88888.00 2014-11-25 17:57:17.911 329 15322.26 6.48 53590.31 88888.00 2014-11-25 17:57:18.411 329 15322.21 6.49 53590.26 88888.00 2014-11-25 17:57:18.911 329 15322.22 6.50 53590.23 88888.00 2014-11-25 17:57:19.411 329 15322.24 6.51 53590.23 88888.00 2014-11-25 17:57:19.911 329 15322.26 6.54 53590.25 88888.00 2014-11-25 17:57:20.411 329 15322.30 6.55 53590.25 88888.00 2014-11-25 17:57:20.911 329 15322.31 6.62 53590.29 88888.00 2014-11-25 17:57:21.411 329 15322.29 6.64 53590.35 88888.00 2014-11-25 17:57:21.911 329 15322.31 6.62 53590.38 88888.00 2014-11-25 17:57:22.411 329 15322.31 6.63 53590.36 88888.00 2014-11-25 17:57:22.911 329 15322.31 6.65 53590.32 88888.00 2014-11-25 17:57:23.411 329 15322.30 6.73 53590.33 88888.00 2014-11-25 17:57:23.911 329 15322.34 6.55 53590.31 88888.00 2014-11-25 17:57:24.411 329 15322.35 6.46 53590.31 88888.00 2014-11-25 17:57:24.911 329 15322.34 6.51 53590.35 88888.00 2014-11-25 17:57:25.411 329 15322.38 6.54 53590.37 88888.00 2014-11-25 17:57:25.911 329 15322.29 6.58 53590.36 88888.00 2014-11-25 17:57:26.411 329 15322.33 6.60 53590.37 88888.00 2014-11-25 17:57:26.911 329 15322.31 6.56 53590.27 88888.00 2014-11-25 17:57:27.411 329 15322.25 6.57 53590.21 88888.00 2014-11-25 17:57:27.911 329 15322.27 6.63 53590.20 88888.00 2014-11-25 17:57:28.411 329 15322.29 6.64 53590.23 88888.00 2014-11-25 17:57:28.911 329 15322.27 6.71 53590.24 88888.00 2014-11-25 17:57:29.411 329 15322.26 6.67 53590.25 88888.00 2014-11-25 17:57:29.911 329 15322.28 6.58 53590.26 88888.00 2014-11-25 17:57:30.411 329 15322.25 6.55 53590.34 88888.00 2014-11-25 17:57:30.911 329 15322.25 6.56 53590.41 88888.00 2014-11-25 17:57:31.411 329 15322.25 6.56 53590.41 88888.00 2014-11-25 17:57:31.911 329 15322.21 6.55 53590.39 88888.00 2014-11-25 17:57:32.411 329 15322.22 6.59 53590.35 88888.00 2014-11-25 17:57:32.911 329 15322.28 6.66 53590.33 88888.00 2014-11-25 17:57:33.411 329 15322.29 6.72 53590.36 88888.00 2014-11-25 17:57:33.911 329 15322.33 6.82 53590.36 88888.00 2014-11-25 17:57:34.411 329 15322.33 6.79 53590.41 88888.00 2014-11-25 17:57:34.911 329 15322.33 6.80 53590.41 88888.00 2014-11-25 17:57:35.411 329 15322.34 6.81 53590.37 88888.00 2014-11-25 17:57:35.911 329 15322.37 6.84 53590.33 88888.00 2014-11-25 17:57:36.411 329 15322.33 6.80 53590.34 88888.00 2014-11-25 17:57:36.911 329 15322.31 6.77 53590.32 88888.00 2014-11-25 17:57:37.411 329 15322.35 6.82 53590.33 88888.00 2014-11-25 17:57:37.911 329 15322.39 6.77 53590.32 88888.00 2014-11-25 17:57:38.411 329 15322.39 6.71 53590.26 88888.00 2014-11-25 17:57:38.911 329 15322.38 6.81 53590.23 88888.00 2014-11-25 17:57:39.411 329 15322.40 6.82 53590.20 88888.00 2014-11-25 17:57:39.911 329 15322.42 6.75 53590.20 88888.00 2014-11-25 17:57:40.411 329 15322.45 6.58 53590.19 88888.00 2014-11-25 17:57:40.911 329 15322.43 6.55 53590.15 88888.00 2014-11-25 17:57:41.411 329 15322.42 6.57 53590.11 88888.00 2014-11-25 17:57:41.911 329 15322.39 6.65 53590.14 88888.00 2014-11-25 17:57:42.411 329 15322.45 6.71 53590.14 88888.00 2014-11-25 17:57:42.911 329 15322.46 6.66 53590.16 88888.00 2014-11-25 17:57:43.411 329 15322.46 6.69 53590.13 88888.00 2014-11-25 17:57:43.911 329 15322.45 6.79 53590.11 88888.00 2014-11-25 17:57:44.411 329 15322.43 6.79 53590.09 88888.00 2014-11-25 17:57:44.911 329 15322.47 6.77 53590.08 88888.00 2014-11-25 17:57:45.411 329 15322.47 6.79 53590.05 88888.00 2014-11-25 17:57:45.911 329 15322.47 6.79 53590.05 88888.00 2014-11-25 17:57:46.411 329 15322.47 6.72 53590.06 88888.00 2014-11-25 17:57:46.911 329 15322.55 6.74 53590.06 88888.00 2014-11-25 17:57:47.411 329 15322.52 6.79 53590.04 88888.00 2014-11-25 17:57:47.911 329 15322.47 6.79 53590.07 88888.00 2014-11-25 17:57:48.411 329 15322.54 6.82 53590.05 88888.00 2014-11-25 17:57:48.911 329 15322.55 6.82 53590.06 88888.00 2014-11-25 17:57:49.411 329 15322.56 6.79 53590.05 88888.00 2014-11-25 17:57:49.911 329 15322.55 6.81 53590.00 88888.00 2014-11-25 17:57:50.411 329 15322.56 6.71 53589.94 88888.00 2014-11-25 17:57:50.911 329 15322.55 6.65 53589.91 88888.00 2014-11-25 17:57:51.411 329 15322.56 6.73 53589.91 88888.00 2014-11-25 17:57:51.911 329 15322.60 6.77 53589.87 88888.00 2014-11-25 17:57:52.411 329 15322.58 6.75 53589.94 88888.00 2014-11-25 17:57:52.911 329 15322.60 6.74 53589.99 88888.00 2014-11-25 17:57:53.411 329 15322.62 6.77 53590.00 88888.00 2014-11-25 17:57:53.911 329 15322.61 6.83 53590.04 88888.00 2014-11-25 17:57:54.411 329 15322.62 6.79 53590.09 88888.00 2014-11-25 17:57:54.911 329 15322.66 6.75 53590.13 88888.00 2014-11-25 17:57:55.411 329 15322.63 6.67 53590.14 88888.00 2014-11-25 17:57:55.911 329 15322.66 6.68 53590.06 88888.00 2014-11-25 17:57:56.411 329 15322.66 6.65 53590.04 88888.00 2014-11-25 17:57:56.911 329 15322.61 6.56 53590.01 88888.00 2014-11-25 17:57:57.411 329 15322.57 6.52 53590.02 88888.00 2014-11-25 17:57:57.911 329 15322.65 6.56 53590.06 88888.00 2014-11-25 17:57:58.411 329 15322.64 6.59 53590.08 88888.00 2014-11-25 17:57:58.911 329 15322.66 6.64 53590.08 88888.00 2014-11-25 17:57:59.411 329 15322.63 6.65 53590.06 88888.00 2014-11-25 17:57:59.911 329 15322.62 6.66 53590.03 88888.00 2014-11-25 17:58:00.411 329 15322.62 6.72 53590.08 88888.00 2014-11-25 17:58:00.911 329 15322.63 6.71 53590.11 88888.00 2014-11-25 17:58:01.411 329 15322.67 6.58 53590.09 88888.00 2014-11-25 17:58:01.911 329 15322.67 6.58 53590.03 88888.00 2014-11-25 17:58:02.411 329 15322.70 6.65 53590.02 88888.00 2014-11-25 17:58:02.911 329 15322.70 6.58 53590.03 88888.00 2014-11-25 17:58:03.411 329 15322.67 6.57 53590.00 88888.00 2014-11-25 17:58:03.911 329 15322.65 6.65 53589.96 88888.00 2014-11-25 17:58:04.411 329 15322.65 6.65 53589.99 88888.00 2014-11-25 17:58:04.911 329 15322.64 6.71 53590.04 88888.00 2014-11-25 17:58:05.411 329 15322.67 6.73 53590.07 88888.00 2014-11-25 17:58:05.911 329 15322.62 6.68 53590.07 88888.00 2014-11-25 17:58:06.411 329 15322.60 6.59 53590.14 88888.00 2014-11-25 17:58:06.911 329 15322.65 6.52 53590.14 88888.00 2014-11-25 17:58:07.411 329 15322.73 6.57 53590.16 88888.00 2014-11-25 17:58:07.911 329 15322.80 6.56 53590.12 88888.00 2014-11-25 17:58:08.411 329 15322.74 6.59 53590.14 88888.00 2014-11-25 17:58:08.911 329 15322.75 6.64 53590.14 88888.00 2014-11-25 17:58:09.411 329 15322.72 6.62 53590.15 88888.00 2014-11-25 17:58:09.911 329 15322.74 6.59 53590.13 88888.00 2014-11-25 17:58:10.411 329 15322.72 6.52 53590.06 88888.00 2014-11-25 17:58:10.911 329 15322.74 6.49 53590.11 88888.00 2014-11-25 17:58:11.411 329 15322.71 6.54 53590.07 88888.00 2014-11-25 17:58:11.911 329 15322.73 6.56 53590.15 88888.00 2014-11-25 17:58:12.411 329 15322.79 6.62 53590.17 88888.00 2014-11-25 17:58:12.911 329 15322.82 6.63 53590.16 88888.00 2014-11-25 17:58:13.411 329 15322.80 6.59 53590.07 88888.00 2014-11-25 17:58:13.911 329 15322.74 6.57 53590.00 88888.00 2014-11-25 17:58:14.411 329 15322.76 6.58 53590.02 88888.00 2014-11-25 17:58:14.911 329 15322.75 6.58 53590.00 88888.00 2014-11-25 17:58:15.411 329 15322.80 6.48 53589.98 88888.00 2014-11-25 17:58:15.911 329 15322.85 6.34 53590.00 88888.00 2014-11-25 17:58:16.411 329 15322.90 6.46 53590.03 88888.00 2014-11-25 17:58:16.911 329 15322.92 6.47 53590.07 88888.00 2014-11-25 17:58:17.411 329 15322.89 6.50 53590.06 88888.00 2014-11-25 17:58:17.911 329 15322.85 6.48 53590.04 88888.00 2014-11-25 17:58:18.411 329 15322.91 6.42 53590.05 88888.00 2014-11-25 17:58:18.911 329 15322.89 6.40 53590.08 88888.00 2014-11-25 17:58:19.411 329 15322.91 6.47 53590.08 88888.00 2014-11-25 17:58:19.911 329 15322.92 6.50 53590.02 88888.00 2014-11-25 17:58:20.411 329 15322.92 6.42 53590.02 88888.00 2014-11-25 17:58:20.911 329 15322.93 6.45 53590.01 88888.00 2014-11-25 17:58:21.411 329 15322.96 6.39 53590.04 88888.00 2014-11-25 17:58:21.911 329 15322.94 6.39 53590.08 88888.00 2014-11-25 17:58:22.411 329 15322.91 6.41 53590.06 88888.00 2014-11-25 17:58:22.911 329 15322.96 6.46 53590.11 88888.00 2014-11-25 17:58:23.411 329 15322.96 6.40 53590.12 88888.00 2014-11-25 17:58:23.911 329 15322.98 6.36 53590.14 88888.00 2014-11-25 17:58:24.411 329 15322.94 6.38 53590.14 88888.00 2014-11-25 17:58:24.911 329 15322.92 6.38 53590.14 88888.00 2014-11-25 17:58:25.411 329 15322.88 6.34 53590.09 88888.00 2014-11-25 17:58:25.911 329 15322.87 6.34 53590.02 88888.00 2014-11-25 17:58:26.411 329 15322.85 6.33 53589.99 88888.00 2014-11-25 17:58:26.911 329 15322.81 6.37 53590.00 88888.00 2014-11-25 17:58:27.411 329 15322.81 6.34 53589.99 88888.00 2014-11-25 17:58:27.911 329 15322.81 6.36 53589.98 88888.00 2014-11-25 17:58:28.411 329 15322.76 6.26 53590.06 88888.00 2014-11-25 17:58:28.911 329 15322.75 6.31 53590.12 88888.00 2014-11-25 17:58:29.411 329 15322.80 6.41 53590.13 88888.00 2014-11-25 17:58:29.911 329 15322.87 6.39 53590.09 88888.00 2014-11-25 17:58:30.411 329 15322.88 6.33 53590.05 88888.00 2014-11-25 17:58:30.911 329 15322.88 6.30 53590.04 88888.00 2014-11-25 17:58:31.411 329 15322.84 6.29 53589.98 88888.00 2014-11-25 17:58:31.911 329 15322.82 6.29 53589.96 88888.00 2014-11-25 17:58:32.411 329 15322.82 6.20 53589.97 88888.00 2014-11-25 17:58:32.911 329 15322.85 6.13 53590.02 88888.00 2014-11-25 17:58:33.411 329 15322.82 6.19 53590.02 88888.00 2014-11-25 17:58:33.911 329 15322.82 6.21 53589.98 88888.00 2014-11-25 17:58:34.411 329 15322.82 6.29 53590.03 88888.00 2014-11-25 17:58:34.911 329 15322.83 6.30 53590.04 88888.00 2014-11-25 17:58:35.411 329 15322.90 6.29 53590.08 88888.00 2014-11-25 17:58:35.911 329 15322.87 6.22 53590.05 88888.00 2014-11-25 17:58:36.411 329 15322.90 6.25 53590.04 88888.00 2014-11-25 17:58:36.911 329 15322.85 6.29 53590.07 88888.00 2014-11-25 17:58:37.411 329 15322.89 6.25 53590.02 88888.00 2014-11-25 17:58:37.911 329 15322.93 6.22 53590.02 88888.00 2014-11-25 17:58:38.411 329 15322.90 6.25 53590.02 88888.00 2014-11-25 17:58:38.911 329 15322.88 6.33 53590.04 88888.00 2014-11-25 17:58:39.411 329 15322.87 6.23 53590.06 88888.00 2014-11-25 17:58:39.911 329 15322.84 6.20 53590.05 88888.00 2014-11-25 17:58:40.412 329 15322.83 6.29 53590.13 88888.00 2014-11-25 17:58:40.912 329 15322.90 6.28 53590.18 88888.00 2014-11-25 17:58:41.412 329 15322.89 6.14 53590.16 88888.00 2014-11-25 17:58:41.912 329 15322.89 6.16 53590.17 88888.00 2014-11-25 17:58:42.412 329 15322.87 6.28 53590.12 88888.00 2014-11-25 17:58:42.912 329 15322.89 6.26 53590.12 88888.00 2014-11-25 17:58:43.412 329 15322.94 6.21 53590.07 88888.00 2014-11-25 17:58:43.912 329 15322.91 6.29 53590.04 88888.00 2014-11-25 17:58:44.412 329 15322.83 6.19 53590.04 88888.00 2014-11-25 17:58:44.912 329 15322.82 6.17 53590.07 88888.00 2014-11-25 17:58:45.412 329 15322.81 6.16 53590.07 88888.00 2014-11-25 17:58:45.912 329 15322.78 6.02 53590.03 88888.00 2014-11-25 17:58:46.412 329 15322.75 6.02 53590.05 88888.00 2014-11-25 17:58:46.912 329 15322.78 5.94 53590.05 88888.00 2014-11-25 17:58:47.412 329 15322.70 5.87 53590.01 88888.00 2014-11-25 17:58:47.912 329 15322.69 5.81 53589.99 88888.00 2014-11-25 17:58:48.412 329 15322.72 5.70 53589.87 88888.00 2014-11-25 17:58:48.912 329 15322.73 5.67 53589.78 88888.00 2014-11-25 17:58:49.412 329 15322.81 5.67 53589.74 88888.00 2014-11-25 17:58:49.912 329 15322.83 5.62 53589.67 88888.00 2014-11-25 17:58:50.412 329 15322.97 5.55 53589.65 88888.00 2014-11-25 17:58:50.912 329 15323.09 5.54 53589.64 88888.00 2014-11-25 17:58:51.412 329 15323.12 5.54 53589.59 88888.00 2014-11-25 17:58:51.912 329 15323.23 5.61 53589.61 88888.00 2014-11-25 17:58:52.412 329 15323.33 5.67 53589.59 88888.00 2014-11-25 17:58:52.912 329 15323.41 5.78 53589.63 88888.00 2014-11-25 17:58:53.412 329 15323.47 5.89 53589.63 88888.00 2014-11-25 17:58:53.912 329 15323.55 6.16 53589.65 88888.00 2014-11-25 17:58:54.412 329 15323.53 6.39 53589.65 88888.00 2014-11-25 17:58:54.912 329 15323.46 6.59 53589.61 88888.00 2014-11-25 17:58:55.412 329 15323.48 6.82 53589.63 88888.00 2014-11-25 17:58:55.912 329 15323.38 6.99 53589.64 88888.00 2014-11-25 17:58:56.412 329 15323.29 6.94 53589.65 88888.00 2014-11-25 17:58:56.912 329 15323.25 7.05 53589.67 88888.00 2014-11-25 17:58:57.412 329 15323.23 7.03 53589.74 88888.00 2014-11-25 17:58:57.912 329 15323.17 7.08 53589.77 88888.00 2014-11-25 17:58:58.412 329 15323.12 7.08 53589.78 88888.00 2014-11-25 17:58:58.912 329 15323.14 7.00 53589.77 88888.00 2014-11-25 17:58:59.412 329 15323.08 6.99 53589.79 88888.00 2014-11-25 17:58:59.912 329 15323.09 7.02 53589.83 88888.00 2014-11-25 17:59:00.412 329 15323.14 6.95 53589.81 88888.00 2014-11-25 17:59:00.912 329 15323.17 6.97 53589.79 88888.00 2014-11-25 17:59:01.412 329 15323.18 6.95 53589.80 88888.00 2014-11-25 17:59:01.912 329 15323.17 6.95 53589.79 88888.00 2014-11-25 17:59:02.412 329 15323.11 7.02 53589.79 88888.00 2014-11-25 17:59:02.912 329 15323.08 7.03 53589.82 88888.00 2014-11-25 17:59:03.412 329 15323.07 7.05 53589.81 88888.00 2014-11-25 17:59:03.912 329 15323.06 7.01 53589.84 88888.00 2014-11-25 17:59:04.412 329 15323.10 7.03 53589.87 88888.00 2014-11-25 17:59:04.912 329 15323.11 7.01 53589.87 88888.00 2014-11-25 17:59:05.412 329 15323.11 6.99 53589.84 88888.00 2014-11-25 17:59:05.912 329 15323.11 7.00 53589.86 88888.00 2014-11-25 17:59:06.412 329 15323.09 6.99 53589.76 88888.00 2014-11-25 17:59:06.912 329 15323.09 7.01 53589.76 88888.00 2014-11-25 17:59:07.412 329 15323.09 7.02 53589.74 88888.00 2014-11-25 17:59:07.912 329 15323.10 7.01 53589.74 88888.00 2014-11-25 17:59:08.412 329 15323.11 7.01 53589.78 88888.00 2014-11-25 17:59:08.912 329 15323.10 7.02 53589.78 88888.00 2014-11-25 17:59:09.412 329 15323.07 6.92 53589.82 88888.00 2014-11-25 17:59:09.912 329 15323.06 6.91 53589.82 88888.00 2014-11-25 17:59:10.412 329 15323.08 6.91 53589.81 88888.00 2014-11-25 17:59:10.912 329 15323.05 6.91 53589.83 88888.00 2014-11-25 17:59:11.412 329 15323.03 6.94 53589.84 88888.00 2014-11-25 17:59:11.912 329 15323.01 7.03 53589.82 88888.00 2014-11-25 17:59:12.412 329 15323.01 7.02 53589.75 88888.00 2014-11-25 17:59:12.912 329 15323.01 7.03 53589.74 88888.00 2014-11-25 17:59:13.412 329 15323.01 7.02 53589.77 88888.00 2014-11-25 17:59:13.912 329 15322.99 7.05 53589.82 88888.00 2014-11-25 17:59:14.412 329 15322.97 7.00 53589.81 88888.00 2014-11-25 17:59:14.912 329 15322.98 7.06 53589.83 88888.00 2014-11-25 17:59:15.412 329 15322.97 7.05 53589.83 88888.00 2014-11-25 17:59:15.912 329 15322.97 6.98 53589.84 88888.00 2014-11-25 17:59:16.412 329 15322.97 6.90 53589.84 88888.00 2014-11-25 17:59:16.912 329 15322.96 6.89 53589.82 88888.00 2014-11-25 17:59:17.412 329 15322.99 6.91 53589.83 88888.00 2014-11-25 17:59:17.912 329 15322.98 6.89 53589.84 88888.00 2014-11-25 17:59:18.412 329 15322.98 6.95 53589.86 88888.00 2014-11-25 17:59:18.912 329 15322.94 6.97 53589.86 88888.00 2014-11-25 17:59:19.412 329 15322.92 6.91 53589.83 88888.00 2014-11-25 17:59:19.912 329 15322.99 6.92 53589.87 88888.00 2014-11-25 17:59:20.412 329 15323.00 6.98 53589.96 88888.00 2014-11-25 17:59:20.912 329 15323.01 7.01 53589.94 88888.00 2014-11-25 17:59:21.412 329 15323.01 7.05 53589.96 88888.00 2014-11-25 17:59:21.912 329 15323.03 7.09 53590.00 88888.00 2014-11-25 17:59:22.412 329 15323.02 7.00 53590.03 88888.00 2014-11-25 17:59:22.912 329 15323.01 7.06 53590.04 88888.00 2014-11-25 17:59:23.412 329 15322.99 7.05 53590.06 88888.00 2014-11-25 17:59:23.912 329 15322.98 7.05 53590.04 88888.00 2014-11-25 17:59:24.412 329 15322.93 7.01 53590.01 88888.00 2014-11-25 17:59:24.912 329 15322.96 6.97 53589.98 88888.00 2014-11-25 17:59:25.412 329 15322.96 6.91 53589.98 88888.00 2014-11-25 17:59:25.912 329 15322.93 7.00 53589.91 88888.00 2014-11-25 17:59:26.412 329 15322.98 7.01 53589.89 88888.00 2014-11-25 17:59:26.912 329 15322.92 6.98 53589.97 88888.00 2014-11-25 17:59:27.412 329 15322.96 6.98 53589.97 88888.00 2014-11-25 17:59:27.912 329 15322.97 6.99 53589.95 88888.00 2014-11-25 17:59:28.412 329 15322.93 7.03 53589.94 88888.00 2014-11-25 17:59:28.912 329 15322.94 7.06 53589.98 88888.00 2014-11-25 17:59:29.412 329 15322.94 7.08 53589.92 88888.00 2014-11-25 17:59:29.912 329 15323.01 7.02 53589.83 88888.00 2014-11-25 17:59:30.412 329 15323.05 7.00 53589.83 88888.00 2014-11-25 17:59:30.912 329 15323.03 6.86 53589.84 88888.00 2014-11-25 17:59:31.412 329 15323.00 6.81 53589.78 88888.00 2014-11-25 17:59:31.912 329 15322.94 6.82 53589.78 88888.00 2014-11-25 17:59:32.412 329 15322.90 6.85 53589.81 88888.00 2014-11-25 17:59:32.912 329 15322.93 6.94 53589.87 88888.00 2014-11-25 17:59:33.412 329 15322.96 6.98 53589.86 88888.00 2014-11-25 17:59:33.912 329 15323.01 6.92 53589.87 88888.00 2014-11-25 17:59:34.412 329 15323.01 7.00 53589.83 88888.00 2014-11-25 17:59:34.912 329 15323.01 7.00 53589.87 88888.00 2014-11-25 17:59:35.412 329 15323.02 6.99 53589.86 88888.00 2014-11-25 17:59:35.912 329 15323.05 6.94 53589.83 88888.00 2014-11-25 17:59:36.412 329 15323.00 6.91 53589.81 88888.00 2014-11-25 17:59:36.912 329 15322.98 6.99 53589.80 88888.00 2014-11-25 17:59:37.412 329 15322.99 6.95 53589.79 88888.00 2014-11-25 17:59:37.912 329 15323.03 6.91 53589.83 88888.00 2014-11-25 17:59:38.412 329 15323.05 6.98 53589.86 88888.00 2014-11-25 17:59:38.912 329 15322.99 6.92 53589.87 88888.00 2014-11-25 17:59:39.412 329 15323.07 6.91 53589.88 88888.00 2014-11-25 17:59:39.912 329 15323.10 6.98 53589.91 88888.00 2014-11-25 17:59:40.412 329 15323.10 6.89 53589.93 88888.00 2014-11-25 17:59:40.912 329 15323.09 6.92 53589.95 88888.00 2014-11-25 17:59:41.412 329 15323.02 6.92 53589.88 88888.00 2014-11-25 17:59:41.912 329 15323.01 6.95 53589.87 88888.00 2014-11-25 17:59:42.412 329 15323.03 6.97 53589.86 88888.00 2014-11-25 17:59:42.912 329 15323.02 6.95 53589.86 88888.00 2014-11-25 17:59:43.412 329 15323.03 6.97 53589.84 88888.00 2014-11-25 17:59:43.912 329 15323.06 6.93 53589.86 88888.00 2014-11-25 17:59:44.412 329 15323.09 6.97 53589.93 88888.00 2014-11-25 17:59:44.912 329 15323.08 6.89 53589.97 88888.00 2014-11-25 17:59:45.412 329 15323.08 6.84 53589.95 88888.00 2014-11-25 17:59:45.912 329 15323.09 6.86 53589.95 88888.00 2014-11-25 17:59:46.412 329 15323.15 6.91 53589.96 88888.00 2014-11-25 17:59:46.912 329 15323.12 6.95 53589.94 88888.00 2014-11-25 17:59:47.412 329 15323.10 7.00 53589.95 88888.00 2014-11-25 17:59:47.912 329 15323.14 6.94 53589.94 88888.00 2014-11-25 17:59:48.412 329 15323.17 6.84 53589.94 88888.00 2014-11-25 17:59:48.912 329 15323.17 6.82 53589.93 88888.00 2014-11-25 17:59:49.412 329 15323.17 6.75 53589.92 88888.00 2014-11-25 17:59:49.912 329 15323.18 6.73 53589.91 88888.00 2014-11-25 17:59:50.412 329 15323.19 6.73 53589.93 88888.00 2014-11-25 17:59:50.912 329 15323.16 6.74 53589.87 88888.00 2014-11-25 17:59:51.412 329 15323.18 6.73 53589.81 88888.00 2014-11-25 17:59:51.912 329 15323.19 6.75 53589.79 88888.00 2014-11-25 17:59:52.412 329 15323.18 6.73 53589.81 88888.00 2014-11-25 17:59:52.912 329 15323.21 6.77 53589.79 88888.00 2014-11-25 17:59:53.412 329 15323.20 6.89 53589.79 88888.00 2014-11-25 17:59:53.912 329 15323.25 6.84 53589.85 88888.00 2014-11-25 17:59:54.412 329 15323.20 6.91 53589.85 88888.00 2014-11-25 17:59:54.912 329 15323.28 6.95 53589.80 88888.00 2014-11-25 17:59:55.412 329 15323.32 6.89 53589.87 88888.00 2014-11-25 17:59:55.912 329 15323.28 6.85 53589.95 88888.00 2014-11-25 17:59:56.412 329 15323.29 6.91 53589.93 88888.00 2014-11-25 17:59:56.912 329 15323.30 6.81 53589.93 88888.00 2014-11-25 17:59:57.412 329 15323.30 6.81 53589.86 88888.00 2014-11-25 17:59:57.912 329 15323.30 6.88 53589.84 88888.00 2014-11-25 17:59:58.412 329 15323.37 6.93 53589.78 88888.00 2014-11-25 17:59:58.912 329 15323.37 6.93 53589.74 88888.00 2014-11-25 17:59:59.412 329 15323.37 6.93 53589.76 88888.00 2014-11-25 17:59:59.912 329 15323.39 6.97 53589.73 88888.00 2014-11-25 18:00:00.412 329 15323.36 6.77 53589.72 88888.00 2014-11-25 18:00:00.912 329 15323.30 6.82 53589.74 88888.00 2014-11-25 18:00:01.412 329 15323.37 6.90 53589.75 88888.00 2014-11-25 18:00:01.912 329 15323.38 6.94 53589.75 88888.00 2014-11-25 18:00:02.412 329 15323.34 6.91 53589.73 88888.00 2014-11-25 18:00:02.912 329 15323.26 6.89 53589.69 88888.00 2014-11-25 18:00:03.412 329 15323.28 6.95 53589.72 88888.00 2014-11-25 18:00:03.912 329 15323.38 6.97 53589.74 88888.00 2014-11-25 18:00:04.412 329 15323.34 6.98 53589.71 88888.00 2014-11-25 18:00:04.912 329 15323.37 7.00 53589.72 88888.00 2014-11-25 18:00:05.412 329 15323.39 6.91 53589.68 88888.00 2014-11-25 18:00:05.912 329 15323.37 6.90 53589.65 88888.00 2014-11-25 18:00:06.412 329 15323.37 6.97 53589.64 88888.00 2014-11-25 18:00:06.912 329 15323.36 6.95 53589.67 88888.00 2014-11-25 18:00:07.412 329 15323.38 6.89 53589.73 88888.00 2014-11-25 18:00:07.912 329 15323.37 6.89 53589.74 88888.00 2014-11-25 18:00:08.412 329 15323.32 6.85 53589.76 88888.00 2014-11-25 18:00:08.912 329 15323.28 6.77 53589.75 88888.00 2014-11-25 18:00:09.412 329 15323.27 6.77 53589.73 88888.00 2014-11-25 18:00:09.912 329 15323.28 6.81 53589.75 88888.00 2014-11-25 18:00:10.412 329 15323.28 6.83 53589.75 88888.00 2014-11-25 18:00:10.912 329 15323.26 6.85 53589.74 88888.00 2014-11-25 18:00:11.412 329 15323.29 6.89 53589.77 88888.00 2014-11-25 18:00:11.912 329 15323.32 6.92 53589.76 88888.00 2014-11-25 18:00:12.412 329 15323.30 6.93 53589.74 88888.00 2014-11-25 18:00:12.912 329 15323.30 6.91 53589.76 88888.00 2014-11-25 18:00:13.412 329 15323.27 6.90 53589.83 88888.00 2014-11-25 18:00:13.912 329 15323.25 6.86 53589.82 88888.00 2014-11-25 18:00:14.412 329 15323.27 6.89 53589.79 88888.00 2014-11-25 18:00:14.912 329 15323.28 6.88 53589.84 88888.00 2014-11-25 18:00:15.412 329 15323.26 6.93 53589.81 88888.00 2014-11-25 18:00:15.912 329 15323.27 6.93 53589.82 88888.00 2014-11-25 18:00:16.412 329 15323.23 6.84 53589.81 88888.00 2014-11-25 18:00:16.912 329 15323.21 6.86 53589.79 88888.00 2014-11-25 18:00:17.412 329 15323.25 6.76 53589.79 88888.00 2014-11-25 18:00:17.912 329 15323.23 6.76 53589.80 88888.00 2014-11-25 18:00:18.412 329 15323.23 6.80 53589.88 88888.00 2014-11-25 18:00:18.912 329 15323.23 6.81 53589.88 88888.00 2014-11-25 18:00:19.412 329 15323.23 6.82 53589.89 88888.00 2014-11-25 18:00:19.912 329 15323.25 6.85 53589.87 88888.00 2014-11-25 18:00:20.412 329 15323.25 6.85 53589.94 88888.00 2014-11-25 18:00:20.912 329 15323.28 6.85 53589.94 88888.00 2014-11-25 18:00:21.412 329 15323.26 6.81 53589.95 88888.00 2014-11-25 18:00:21.912 329 15323.28 6.80 53589.95 88888.00 2014-11-25 18:00:22.412 329 15323.27 6.81 53589.86 88888.00 2014-11-25 18:00:22.912 329 15323.23 6.81 53589.82 88888.00 2014-11-25 18:00:23.412 329 15323.30 6.74 53589.83 88888.00 2014-11-25 18:00:23.912 329 15323.34 6.73 53589.82 88888.00 2014-11-25 18:00:24.412 329 15323.36 6.69 53589.88 88888.00 2014-11-25 18:00:24.912 329 15323.37 6.74 53589.97 88888.00 2014-11-25 18:00:25.412 329 15323.35 6.76 53589.95 88888.00 2014-11-25 18:00:25.912 329 15323.36 6.77 53589.89 88888.00 2014-11-25 18:00:26.412 329 15323.32 6.74 53589.92 88888.00 2014-11-25 18:00:26.912 329 15323.26 6.76 53589.89 88888.00 2014-11-25 18:00:27.412 329 15323.28 6.69 53589.87 88888.00 2014-11-25 18:00:27.912 329 15323.33 6.68 53589.84 88888.00 2014-11-25 18:00:28.412 329 15323.30 6.68 53589.82 88888.00 2014-11-25 18:00:28.912 329 15323.34 6.77 53589.82 88888.00 2014-11-25 18:00:29.412 329 15323.32 6.77 53589.85 88888.00 2014-11-25 18:00:29.912 329 15323.35 6.68 53589.85 88888.00 2014-11-25 18:00:30.412 329 15323.35 6.59 53589.88 88888.00 2014-11-25 18:00:30.912 329 15323.33 6.59 53589.94 88888.00 2014-11-25 18:00:31.412 329 15323.32 6.63 53589.99 88888.00 2014-11-25 18:00:31.912 329 15323.29 6.58 53590.02 88888.00 2014-11-25 18:00:32.412 329 15323.35 6.55 53589.99 88888.00 2014-11-25 18:00:32.912 329 15323.38 6.50 53589.98 88888.00 2014-11-25 18:00:33.412 329 15323.35 6.50 53589.99 88888.00 2014-11-25 18:00:33.912 329 15323.33 6.51 53589.95 88888.00 2014-11-25 18:00:34.412 329 15323.33 6.55 53589.94 88888.00 2014-11-25 18:00:34.912 329 15323.32 6.58 53589.87 88888.00 2014-11-25 18:00:35.412 329 15323.41 6.60 53589.88 88888.00 2014-11-25 18:00:35.912 329 15323.41 6.63 53589.91 88888.00 2014-11-25 18:00:36.412 329 15323.35 6.60 53589.88 88888.00 2014-11-25 18:00:36.912 329 15323.34 6.58 53589.91 88888.00 2014-11-25 18:00:37.412 329 15323.35 6.62 53589.88 88888.00 2014-11-25 18:00:37.912 329 15323.38 6.62 53589.92 88888.00 2014-11-25 18:00:38.412 329 15323.43 6.62 53589.91 88888.00 2014-11-25 18:00:38.912 329 15323.42 6.65 53589.94 88888.00 2014-11-25 18:00:39.412 329 15323.41 6.65 53589.88 88888.00 2014-11-25 18:00:39.912 329 15323.41 6.65 53589.80 88888.00 2014-11-25 18:00:40.412 329 15323.32 6.62 53589.72 88888.00 2014-11-25 18:00:40.912 329 15323.23 6.56 53589.74 88888.00 2014-11-25 18:00:41.412 329 15323.25 6.55 53589.78 88888.00 2014-11-25 18:00:41.912 329 15323.21 6.59 53589.81 88888.00 2014-11-25 18:00:42.412 329 15323.24 6.64 53589.82 88888.00 2014-11-25 18:00:42.912 329 15323.26 6.62 53589.81 88888.00 2014-11-25 18:00:43.412 329 15323.24 6.57 53589.80 88888.00 2014-11-25 18:00:43.912 329 15323.21 6.47 53589.83 88888.00 2014-11-25 18:00:44.412 329 15323.26 6.48 53589.82 88888.00 2014-11-25 18:00:44.912 329 15323.25 6.45 53589.84 88888.00 2014-11-25 18:00:45.412 329 15323.24 6.45 53589.83 88888.00 2014-11-25 18:00:45.912 329 15323.16 6.39 53589.84 88888.00 2014-11-25 18:00:46.412 329 15323.15 6.31 53589.87 88888.00 2014-11-25 18:00:46.912 329 15323.19 6.29 53589.91 88888.00 2014-11-25 18:00:47.412 329 15323.19 6.28 53589.91 88888.00 2014-11-25 18:00:47.912 329 15323.18 6.31 53589.88 88888.00 2014-11-25 18:00:48.412 329 15323.19 6.37 53589.92 88888.00 2014-11-25 18:00:48.912 329 15323.19 6.34 53589.98 88888.00 2014-11-25 18:00:49.412 329 15323.16 6.29 53589.97 88888.00 2014-11-25 18:00:49.912 329 15323.20 6.26 53589.97 88888.00 2014-11-25 18:00:50.412 329 15323.16 6.33 53589.99 88888.00 2014-11-25 18:00:50.912 329 15323.15 6.28 53589.98 88888.00 2014-11-25 18:00:51.412 329 15323.19 6.30 53589.89 88888.00 2014-11-25 18:00:51.912 329 15323.16 6.32 53589.92 88888.00 2014-11-25 18:00:52.412 329 15323.09 6.28 53589.97 88888.00 2014-11-25 18:00:52.912 329 15323.05 6.30 53589.98 88888.00 2014-11-25 18:00:53.412 329 15323.09 6.33 53590.00 88888.00 2014-11-25 18:00:53.912 329 15323.14 6.36 53590.03 88888.00 2014-11-25 18:00:54.412 329 15323.11 6.31 53590.07 88888.00 2014-11-25 18:00:54.912 329 15323.07 6.29 53590.13 88888.00 2014-11-25 18:00:55.412 329 15323.15 6.26 53590.18 88888.00 2014-11-25 18:00:55.912 329 15323.10 6.32 53590.16 88888.00 2014-11-25 18:00:56.412 329 15323.07 6.33 53590.14 88888.00 2014-11-25 18:00:56.912 329 15323.07 6.31 53590.14 88888.00 2014-11-25 18:00:57.412 329 15323.09 6.33 53590.13 88888.00 2014-11-25 18:00:57.912 329 15323.15 6.31 53590.18 88888.00 2014-11-25 18:00:58.412 329 15323.19 6.36 53590.25 88888.00 2014-11-25 18:00:58.912 329 15323.17 6.37 53590.27 88888.00 2014-11-25 18:00:59.412 329 15323.14 6.45 53590.24 88888.00 2014-11-25 18:00:59.912 329 15323.15 6.49 53590.22 88888.00 2014-11-25 18:01:00.412 329 15323.10 6.54 53590.25 88888.00 2014-11-25 18:01:00.912 329 15323.16 6.52 53590.26 88888.00 2014-11-25 18:01:01.412 329 15323.24 6.56 53590.35 88888.00 2014-11-25 18:01:01.912 329 15323.23 6.56 53590.31 88888.00 2014-11-25 18:01:02.412 329 15323.21 6.56 53590.28 88888.00 2014-11-25 18:01:02.912 329 15323.21 6.65 53590.27 88888.00 2014-11-25 18:01:03.412 329 15323.26 6.60 53590.26 88888.00 2014-11-25 18:01:03.912 329 15323.24 6.62 53590.22 88888.00 2014-11-25 18:01:04.412 329 15323.24 6.73 53590.16 88888.00 2014-11-25 18:01:04.912 329 15323.21 6.77 53590.12 88888.00 2014-11-25 18:01:05.412 329 15323.23 6.74 53590.07 88888.00 2014-11-25 18:01:05.912 329 15323.26 6.73 53590.09 88888.00 2014-11-25 18:01:06.412 329 15323.20 6.74 53590.11 88888.00 2014-11-25 18:01:06.912 329 15323.19 6.83 53590.09 88888.00 2014-11-25 18:01:07.412 329 15323.21 6.85 53590.11 88888.00 2014-11-25 18:01:07.912 329 15323.21 6.80 53590.07 88888.00 2014-11-25 18:01:08.412 329 15323.26 6.83 53589.99 88888.00 2014-11-25 18:01:08.912 329 15323.28 6.83 53589.96 88888.00 2014-11-25 18:01:09.412 329 15323.24 6.86 53589.91 88888.00 2014-11-25 18:01:09.912 329 15323.27 6.89 53589.93 88888.00 2014-11-25 18:01:10.412 329 15323.26 6.93 53589.97 88888.00 2014-11-25 18:01:10.912 329 15323.24 6.94 53589.96 88888.00 2014-11-25 18:01:11.412 329 15323.29 6.93 53589.93 88888.00 2014-11-25 18:01:11.912 329 15323.28 6.89 53589.96 88888.00 2014-11-25 18:01:12.412 329 15323.27 6.88 53589.98 88888.00 2014-11-25 18:01:12.912 329 15323.29 6.86 53589.96 88888.00 2014-11-25 18:01:13.412 329 15323.29 6.79 53589.97 88888.00 2014-11-25 18:01:13.912 329 15323.33 6.69 53590.00 88888.00 2014-11-25 18:01:14.412 329 15323.34 6.60 53589.94 88888.00 2014-11-25 18:01:14.912 329 15323.28 6.57 53589.89 88888.00 2014-11-25 18:01:15.412 329 15323.28 6.56 53589.87 88888.00 2014-11-25 18:01:15.912 329 15323.30 6.55 53589.88 88888.00 2014-11-25 18:01:16.412 329 15323.30 6.55 53589.87 88888.00 2014-11-25 18:01:16.912 329 15323.32 6.60 53589.87 88888.00 2014-11-25 18:01:17.412 329 15323.32 6.68 53589.88 88888.00 2014-11-25 18:01:17.912 329 15323.33 6.60 53589.88 88888.00 2014-11-25 18:01:18.412 329 15323.38 6.56 53589.91 88888.00 2014-11-25 18:01:18.912 329 15323.37 6.57 53589.97 88888.00 2014-11-25 18:01:19.412 329 15323.36 6.58 53589.96 88888.00 2014-11-25 18:01:19.912 329 15323.38 6.63 53589.98 88888.00 2014-11-25 18:01:20.412 329 15323.35 6.59 53589.91 88888.00 2014-11-25 18:01:20.912 329 15323.35 6.55 53589.89 88888.00 2014-11-25 18:01:21.412 329 15323.35 6.52 53589.89 88888.00 2014-11-25 18:01:21.912 329 15323.37 6.60 53589.92 88888.00 2014-11-25 18:01:22.412 329 15323.36 6.63 53589.88 88888.00 2014-11-25 18:01:22.912 329 15323.36 6.63 53589.91 88888.00 2014-11-25 18:01:23.412 329 15323.38 6.59 53589.95 88888.00 2014-11-25 18:01:23.912 329 15323.35 6.52 53589.98 88888.00 2014-11-25 18:01:24.412 329 15323.32 6.57 53589.99 88888.00 2014-11-25 18:01:24.912 329 15323.30 6.60 53589.97 88888.00 2014-11-25 18:01:25.412 329 15323.32 6.62 53589.99 88888.00 2014-11-25 18:01:25.912 329 15323.29 6.66 53590.00 88888.00 2014-11-25 18:01:26.412 329 15323.28 6.69 53590.02 88888.00 2014-11-25 18:01:26.912 329 15323.28 6.65 53590.03 88888.00 2014-11-25 18:01:27.412 329 15323.29 6.81 53590.00 88888.00 2014-11-25 18:01:27.912 329 15323.38 6.81 53590.03 88888.00 2014-11-25 18:01:28.412 329 15323.36 6.75 53590.06 88888.00 2014-11-25 18:01:28.912 329 15323.35 6.73 53590.05 88888.00 2014-11-25 18:01:29.412 329 15323.37 6.72 53590.13 88888.00 2014-11-25 18:01:29.912 329 15323.36 6.66 53590.14 88888.00 2014-11-25 18:01:30.412 329 15323.35 6.66 53590.11 88888.00 2014-11-25 18:01:30.912 329 15323.42 6.74 53590.16 88888.00 2014-11-25 18:01:31.412 329 15323.42 6.64 53590.13 88888.00 2014-11-25 18:01:31.912 329 15323.36 6.72 53590.06 88888.00 2014-11-25 18:01:32.412 329 15323.32 6.74 53590.00 88888.00 2014-11-25 18:01:32.912 329 15323.33 6.76 53590.02 88888.00 2014-11-25 18:01:33.412 329 15323.33 6.69 53590.07 88888.00 2014-11-25 18:01:33.912 329 15323.33 6.67 53590.08 88888.00 2014-11-25 18:01:34.412 329 15323.35 6.67 53590.11 88888.00 2014-11-25 18:01:34.912 329 15323.39 6.68 53590.07 88888.00 2014-11-25 18:01:35.412 329 15323.38 6.75 53590.05 88888.00 2014-11-25 18:01:35.912 329 15323.32 6.81 53590.08 88888.00 2014-11-25 18:01:36.412 329 15323.34 6.81 53590.14 88888.00 2014-11-25 18:01:36.912 329 15323.34 6.84 53590.07 88888.00 2014-11-25 18:01:37.412 329 15323.30 6.86 53590.06 88888.00 2014-11-25 18:01:37.912 329 15323.37 6.85 53590.07 88888.00 2014-11-25 18:01:38.412 329 15323.35 6.85 53590.04 88888.00 2014-11-25 18:01:38.912 329 15323.37 6.83 53589.99 88888.00 2014-11-25 18:01:39.412 329 15323.42 6.77 53590.06 88888.00 2014-11-25 18:01:39.912 329 15323.36 6.79 53590.04 88888.00 2014-11-25 18:01:40.412 329 15323.32 6.81 53590.05 88888.00 2014-11-25 18:01:40.912 329 15323.33 6.71 53590.11 88888.00 2014-11-25 18:01:41.412 329 15323.34 6.71 53590.12 88888.00 2014-11-25 18:01:41.912 329 15323.38 6.79 53590.14 88888.00 2014-11-25 18:01:42.412 329 15323.37 6.72 53590.13 88888.00 2014-11-25 18:01:42.912 329 15323.38 6.63 53590.11 88888.00 2014-11-25 18:01:43.412 329 15323.42 6.67 53590.12 88888.00 2014-11-25 18:01:43.912 329 15323.47 6.83 53590.11 88888.00 2014-11-25 18:01:44.412 329 15323.43 6.88 53590.09 88888.00 2014-11-25 18:01:44.912 329 15323.41 6.92 53590.16 88888.00 2014-11-25 18:01:45.412 329 15323.47 6.92 53590.11 88888.00 2014-11-25 18:01:45.912 329 15323.51 6.92 53590.05 88888.00 2014-11-25 18:01:46.412 329 15323.46 6.92 53590.09 88888.00 2014-11-25 18:01:46.912 329 15323.43 6.93 53590.12 88888.00 2014-11-25 18:01:47.412 329 15323.43 6.92 53590.07 88888.00 2014-11-25 18:01:47.912 329 15323.44 6.93 53590.04 88888.00 2014-11-25 18:01:48.412 329 15323.48 6.86 53590.13 88888.00 2014-11-25 18:01:48.912 329 15323.51 6.92 53590.13 88888.00 2014-11-25 18:01:49.412 329 15323.54 6.92 53590.12 88888.00 2014-11-25 18:01:49.912 329 15323.50 6.92 53590.12 88888.00 2014-11-25 18:01:50.412 329 15323.44 6.97 53590.13 88888.00 2014-11-25 18:01:50.912 329 15323.44 7.01 53590.12 88888.00 2014-11-25 18:01:51.412 329 15323.44 6.99 53590.11 88888.00 2014-11-25 18:01:51.912 329 15323.43 6.97 53590.09 88888.00 2014-11-25 18:01:52.412 329 15323.44 6.98 53590.11 88888.00 2014-11-25 18:01:52.912 329 15323.45 6.99 53590.18 88888.00 2014-11-25 18:01:53.412 329 15323.51 7.00 53590.20 88888.00 2014-11-25 18:01:53.912 329 15323.51 7.03 53590.14 88888.00 2014-11-25 18:01:54.412 329 15323.48 7.02 53590.13 88888.00 2014-11-25 18:01:54.912 329 15323.52 7.00 53590.14 88888.00 2014-11-25 18:01:55.412 329 15323.51 7.01 53590.06 88888.00 2014-11-25 18:01:55.912 329 15323.51 7.00 53590.07 88888.00 2014-11-25 18:01:56.412 329 15323.48 6.99 53590.04 88888.00 2014-11-25 18:01:56.912 329 15323.47 6.95 53590.05 88888.00 2014-11-25 18:01:57.412 329 15323.46 6.93 53590.02 88888.00 2014-11-25 18:01:57.912 329 15323.44 6.92 53590.03 88888.00 2014-11-25 18:01:58.412 329 15323.43 6.92 53590.04 88888.00 2014-11-25 18:01:58.912 329 15323.45 6.91 53590.03 88888.00 2014-11-25 18:01:59.412 329 15323.50 6.91 53590.05 88888.00 2014-11-25 18:01:59.912 329 15323.48 6.93 53590.03 88888.00 2014-11-25 18:02:00.412 329 15323.50 6.92 53590.07 88888.00 2014-11-25 18:02:00.912 329 15323.46 6.88 53590.11 88888.00 2014-11-25 18:02:01.412 329 15323.42 6.81 53590.06 88888.00 2014-11-25 18:02:01.912 329 15323.43 6.77 53590.04 88888.00 2014-11-25 18:02:02.412 329 15323.47 6.74 53589.99 88888.00 2014-11-25 18:02:02.912 329 15323.48 6.74 53589.97 88888.00 2014-11-25 18:02:03.412 329 15323.51 6.68 53589.95 88888.00 2014-11-25 18:02:03.912 329 15323.48 6.68 53589.98 88888.00 2014-11-25 18:02:04.412 329 15323.55 6.74 53589.99 88888.00 2014-11-25 18:02:04.912 329 15323.52 6.81 53589.99 88888.00 2014-11-25 18:02:05.412 329 15323.52 6.81 53590.01 88888.00 2014-11-25 18:02:05.912 329 15323.56 6.77 53590.01 88888.00 2014-11-25 18:02:06.412 329 15323.54 6.69 53590.04 88888.00 2014-11-25 18:02:06.912 329 15323.50 6.63 53590.01 88888.00 2014-11-25 18:02:07.412 329 15323.50 6.51 53589.96 88888.00 2014-11-25 18:02:07.912 329 15323.55 6.55 53589.98 88888.00 2014-11-25 18:02:08.412 329 15323.52 6.63 53589.99 88888.00 2014-11-25 18:02:08.912 329 15323.50 6.52 53589.97 88888.00 2014-11-25 18:02:09.412 329 15323.50 6.59 53589.97 88888.00 2014-11-25 18:02:09.912 329 15323.47 6.68 53590.00 88888.00 2014-11-25 18:02:10.412 329 15323.52 6.71 53590.02 88888.00 2014-11-25 18:02:10.912 329 15323.54 6.71 53590.02 88888.00 2014-11-25 18:02:11.412 329 15323.50 6.72 53590.01 88888.00 2014-11-25 18:02:11.912 329 15323.55 6.69 53589.99 88888.00 2014-11-25 18:02:12.412 329 15323.57 6.60 53589.93 88888.00 2014-11-25 18:02:12.912 329 15323.56 6.60 53589.83 88888.00 2014-11-25 18:02:13.412 329 15323.59 6.62 53589.85 88888.00 2014-11-25 18:02:13.912 329 15323.63 6.65 53589.85 88888.00 2014-11-25 18:02:14.412 329 15323.65 6.63 53589.86 88888.00 2014-11-25 18:02:14.912 329 15323.64 6.67 53589.94 88888.00 2014-11-25 18:02:15.412 329 15323.69 6.69 53589.96 88888.00 2014-11-25 18:02:15.912 329 15323.65 6.56 53589.99 88888.00 2014-11-25 18:02:16.412 329 15323.63 6.63 53590.00 88888.00 2014-11-25 18:02:16.912 329 15323.70 6.69 53590.03 88888.00 2014-11-25 18:02:17.412 329 15323.72 6.69 53589.98 88888.00 2014-11-25 18:02:17.912 329 15323.73 6.69 53589.95 88888.00 2014-11-25 18:02:18.412 329 15323.77 6.73 53589.91 88888.00 2014-11-25 18:02:18.912 329 15323.81 6.72 53589.89 88888.00 2014-11-25 18:02:19.412 329 15323.78 6.72 53589.84 88888.00 2014-11-25 18:02:19.912 329 15323.79 6.74 53589.83 88888.00 2014-11-25 18:02:20.412 329 15323.80 6.83 53589.86 88888.00 2014-11-25 18:02:20.912 329 15323.77 6.80 53589.84 88888.00 2014-11-25 18:02:21.412 329 15323.79 6.79 53589.85 88888.00 2014-11-25 18:02:21.912 329 15323.84 6.77 53589.89 88888.00 2014-11-25 18:02:22.412 329 15323.83 6.74 53589.95 88888.00 2014-11-25 18:02:22.912 329 15323.83 6.74 53589.95 88888.00 2014-11-25 18:02:23.412 329 15323.80 6.69 53589.98 88888.00 2014-11-25 18:02:23.912 329 15323.87 6.66 53589.98 88888.00 2014-11-25 18:02:24.412 329 15323.83 6.67 53589.88 88888.00 2014-11-25 18:02:24.912 329 15323.82 6.74 53589.81 88888.00 2014-11-25 18:02:25.412 329 15323.88 6.74 53589.82 88888.00 2014-11-25 18:02:25.912 329 15323.91 6.79 53589.83 88888.00 2014-11-25 18:02:26.412 329 15323.93 6.83 53589.84 88888.00 2014-11-25 18:02:26.912 329 15323.93 6.88 53589.82 88888.00 2014-11-25 18:02:27.412 329 15323.95 6.88 53589.84 88888.00 2014-11-25 18:02:27.912 329 15323.92 6.82 53589.87 88888.00 2014-11-25 18:02:28.412 329 15323.95 6.83 53589.89 88888.00 2014-11-25 18:02:28.912 329 15323.97 6.80 53589.93 88888.00 2014-11-25 18:02:29.412 329 15323.96 6.76 53589.91 88888.00 2014-11-25 18:02:29.912 329 15323.97 6.68 53589.92 88888.00 2014-11-25 18:02:30.412 329 15323.99 6.66 53589.91 88888.00 2014-11-25 18:02:30.912 329 15323.97 6.65 53589.89 88888.00 2014-11-25 18:02:31.412 329 15323.93 6.62 53589.85 88888.00 2014-11-25 18:02:31.912 329 15323.95 6.66 53589.85 88888.00 2014-11-25 18:02:32.412 329 15323.97 6.60 53589.87 88888.00 2014-11-25 18:02:32.912 329 15323.97 6.59 53589.86 88888.00 2014-11-25 18:02:33.412 329 15323.98 6.64 53589.88 88888.00 2014-11-25 18:02:33.912 329 15324.04 6.60 53589.84 88888.00 2014-11-25 18:02:34.412 329 15324.09 6.58 53589.86 88888.00 2014-11-25 18:02:34.912 329 15324.06 6.56 53589.86 88888.00 2014-11-25 18:02:35.412 329 15324.11 6.68 53589.86 88888.00 2014-11-25 18:02:35.912 329 15324.11 6.62 53589.82 88888.00 2014-11-25 18:02:36.412 329 15324.14 6.62 53589.79 88888.00 2014-11-25 18:02:36.912 329 15324.09 6.64 53589.76 88888.00 2014-11-25 18:02:37.412 329 15324.14 6.63 53589.72 88888.00 2014-11-25 18:02:37.912 329 15324.13 6.60 53589.74 88888.00 2014-11-25 18:02:38.412 329 15324.11 6.57 53589.67 88888.00 2014-11-25 18:02:38.912 329 15324.11 6.47 53589.66 88888.00 2014-11-25 18:02:39.412 329 15324.13 6.40 53589.68 88888.00 2014-11-25 18:02:39.912 329 15324.15 6.40 53589.71 88888.00 2014-11-25 18:02:40.412 329 15324.14 6.48 53589.71 88888.00 2014-11-25 18:02:40.912 329 15324.17 6.56 53589.75 88888.00 2014-11-25 18:02:41.412 329 15324.19 6.51 53589.73 88888.00 2014-11-25 18:02:41.912 329 15324.15 6.50 53589.65 88888.00 2014-11-25 18:02:42.412 329 15324.18 6.51 53589.63 88888.00 2014-11-25 18:02:42.912 329 15324.16 6.47 53589.69 88888.00 2014-11-25 18:02:43.412 329 15324.13 6.46 53589.71 88888.00 2014-11-25 18:02:43.912 329 15324.17 6.38 53589.69 88888.00 2014-11-25 18:02:44.412 329 15324.19 6.41 53589.71 88888.00 2014-11-25 18:02:44.912 329 15324.19 6.43 53589.72 88888.00 2014-11-25 18:02:45.412 329 15324.18 6.41 53589.69 88888.00 2014-11-25 18:02:45.912 329 15324.16 6.41 53589.69 88888.00 2014-11-25 18:02:46.412 329 15324.23 6.34 53589.68 88888.00 2014-11-25 18:02:46.912 329 15324.23 6.31 53589.68 88888.00 2014-11-25 18:02:47.412 329 15324.24 6.34 53589.67 88888.00 2014-11-25 18:02:47.912 329 15324.27 6.33 53589.64 88888.00 2014-11-25 18:02:48.412 329 15324.25 6.28 53589.55 88888.00 2014-11-25 18:02:48.912 329 15324.26 6.31 53589.56 88888.00 2014-11-25 18:02:49.412 329 15324.29 6.38 53589.57 88888.00 2014-11-25 18:02:49.912 329 15324.31 6.33 53589.61 88888.00 2014-11-25 18:02:50.412 329 15324.26 6.30 53589.64 88888.00 2014-11-25 18:02:50.912 329 15324.26 6.33 53589.64 88888.00 2014-11-25 18:02:51.412 329 15324.29 6.30 53589.65 88888.00 2014-11-25 18:02:51.912 329 15324.34 6.32 53589.65 88888.00 2014-11-25 18:02:52.412 329 15324.34 6.38 53589.62 88888.00 2014-11-25 18:02:52.912 329 15324.34 6.39 53589.60 88888.00 2014-11-25 18:02:53.412 329 15324.35 6.33 53589.57 88888.00 2014-11-25 18:02:53.912 329 15324.35 6.26 53589.52 88888.00 2014-11-25 18:02:54.412 329 15324.39 6.33 53589.47 88888.00 2014-11-25 18:02:54.912 329 15324.39 6.36 53589.47 88888.00 2014-11-25 18:02:55.412 329 15324.37 6.30 53589.52 88888.00 2014-11-25 18:02:55.912 329 15324.36 6.38 53589.54 88888.00 2014-11-25 18:02:56.412 329 15324.37 6.38 53589.54 88888.00 2014-11-25 18:02:56.912 329 15324.43 6.39 53589.53 88888.00 2014-11-25 18:02:57.412 329 15324.43 6.38 53589.51 88888.00 2014-11-25 18:02:57.912 329 15324.44 6.30 53589.51 88888.00 2014-11-25 18:02:58.412 329 15324.42 6.28 53589.50 88888.00 2014-11-25 18:02:58.912 329 15324.39 6.31 53589.59 88888.00 2014-11-25 18:02:59.412 329 15324.41 6.32 53589.59 88888.00 2014-11-25 18:02:59.912 329 15324.42 6.25 53589.53 88888.00 2014-11-25 18:03:00.412 329 15324.45 6.21 53589.52 88888.00 2014-11-25 18:03:00.912 329 15324.50 6.21 53589.51 88888.00 2014-11-25 18:03:01.412 329 15324.48 6.21 53589.55 88888.00 2014-11-25 18:03:01.912 329 15324.50 6.21 53589.57 88888.00 2014-11-25 18:03:02.412 329 15324.50 6.19 53589.58 88888.00 2014-11-25 18:03:02.912 329 15324.55 6.16 53589.59 88888.00 2014-11-25 18:03:03.412 329 15324.63 6.14 53589.61 88888.00 2014-11-25 18:03:03.912 329 15324.62 6.15 53589.57 88888.00 2014-11-25 18:03:04.412 329 15324.64 6.07 53589.55 88888.00 2014-11-25 18:03:04.912 329 15324.63 5.96 53589.54 88888.00 2014-11-25 18:03:05.412 329 15324.66 5.94 53589.51 88888.00 2014-11-25 18:03:05.912 329 15324.65 5.95 53589.53 88888.00 2014-11-25 18:03:06.412 329 15324.65 5.94 53589.48 88888.00 2014-11-25 18:03:06.912 329 15324.65 5.93 53589.47 88888.00 2014-11-25 18:03:07.412 329 15324.70 6.00 53589.50 88888.00 2014-11-25 18:03:07.912 329 15324.68 6.00 53589.46 88888.00 2014-11-25 18:03:08.412 329 15324.66 6.02 53589.47 88888.00 2014-11-25 18:03:08.912 329 15324.65 5.96 53589.54 88888.00 2014-11-25 18:03:09.412 329 15324.68 5.91 53589.55 88888.00 2014-11-25 18:03:09.912 329 15324.72 5.86 53589.53 88888.00 2014-11-25 18:03:10.412 329 15324.69 5.86 53589.45 88888.00 2014-11-25 18:03:10.912 329 15324.64 5.87 53589.38 88888.00 2014-11-25 18:03:11.412 329 15324.72 5.82 53589.40 88888.00 2014-11-25 18:03:11.912 329 15324.80 5.79 53589.42 88888.00 2014-11-25 18:03:12.412 329 15324.78 5.73 53589.45 88888.00 2014-11-25 18:03:12.912 329 15324.75 5.82 53589.43 88888.00 2014-11-25 18:03:13.412 329 15324.77 5.84 53589.40 88888.00 2014-11-25 18:03:13.912 329 15324.72 5.88 53589.43 88888.00 2014-11-25 18:03:14.412 329 15324.73 5.90 53589.48 88888.00 2014-11-25 18:03:14.912 329 15324.72 5.88 53589.52 88888.00 2014-11-25 18:03:15.412 329 15324.77 5.89 53589.51 88888.00 2014-11-25 18:03:15.912 329 15324.75 5.93 53589.48 88888.00 2014-11-25 18:03:16.412 329 15324.77 5.91 53589.47 88888.00 2014-11-25 18:03:16.912 329 15324.79 5.93 53589.44 88888.00 2014-11-25 18:03:17.412 329 15324.80 5.88 53589.42 88888.00 2014-11-25 18:03:17.912 329 15324.81 5.78 53589.42 88888.00 2014-11-25 18:03:18.412 329 15324.86 5.79 53589.43 88888.00 2014-11-25 18:03:18.912 329 15324.83 5.79 53589.41 88888.00 2014-11-25 18:03:19.412 329 15324.81 5.84 53589.40 88888.00 2014-11-25 18:03:19.912 329 15324.84 5.85 53589.41 88888.00 2014-11-25 18:03:20.412 329 15324.86 5.89 53589.40 88888.00 2014-11-25 18:03:20.912 329 15324.81 5.93 53589.42 88888.00 2014-11-25 18:03:21.412 329 15324.84 5.93 53589.40 88888.00 2014-11-25 18:03:21.912 329 15324.78 5.89 53589.41 88888.00 2014-11-25 18:03:22.412 329 15324.75 5.93 53589.42 88888.00 2014-11-25 18:03:22.912 329 15324.75 5.91 53589.38 88888.00 2014-11-25 18:03:23.412 329 15324.77 5.89 53589.36 88888.00 2014-11-25 18:03:23.912 329 15324.73 5.94 53589.36 88888.00 2014-11-25 18:03:24.412 329 15324.77 5.90 53589.37 88888.00 2014-11-25 18:03:24.912 329 15324.77 5.93 53589.36 88888.00 2014-11-25 18:03:25.412 329 15324.77 5.94 53589.38 88888.00 2014-11-25 18:03:25.912 329 15324.81 5.99 53589.35 88888.00 2014-11-25 18:03:26.412 329 15324.80 5.94 53589.27 88888.00 2014-11-25 18:03:26.912 329 15324.81 5.93 53589.30 88888.00 2014-11-25 18:03:27.412 329 15324.86 5.86 53589.34 88888.00 2014-11-25 18:03:27.912 329 15324.83 5.74 53589.34 88888.00 2014-11-25 18:03:28.412 329 15324.90 5.70 53589.32 88888.00 2014-11-25 18:03:28.912 329 15324.90 5.73 53589.27 88888.00 2014-11-25 18:03:29.412 329 15324.88 5.73 53589.22 88888.00 2014-11-25 18:03:29.912 329 15324.90 5.80 53589.26 88888.00 2014-11-25 18:03:30.413 329 15324.93 5.77 53589.25 88888.00 2014-11-25 18:03:30.913 329 15324.93 5.88 53589.24 88888.00 2014-11-25 18:03:31.413 329 15324.92 5.87 53589.30 88888.00 2014-11-25 18:03:31.913 329 15324.98 5.73 53589.27 88888.00 2014-11-25 18:03:32.413 329 15325.06 5.78 53589.24 88888.00 2014-11-25 18:03:32.913 329 15325.05 5.86 53589.24 88888.00 2014-11-25 18:03:33.413 329 15325.06 5.79 53589.23 88888.00 2014-11-25 18:03:33.913 329 15325.05 5.71 53589.21 88888.00 2014-11-25 18:03:34.413 329 15324.99 5.72 53589.17 88888.00 2014-11-25 18:03:34.913 329 15324.97 5.69 53589.20 88888.00 2014-11-25 18:03:35.413 329 15325.02 5.62 53589.19 88888.00 2014-11-25 18:03:35.913 329 15325.05 5.63 53589.23 88888.00 2014-11-25 18:03:36.413 329 15325.06 5.68 53589.25 88888.00 2014-11-25 18:03:36.913 329 15325.05 5.63 53589.24 88888.00 2014-11-25 18:03:37.413 329 15325.02 5.55 53589.21 88888.00 2014-11-25 18:03:37.913 329 15325.05 5.55 53589.25 88888.00 2014-11-25 18:03:38.413 329 15325.05 5.50 53589.28 88888.00 2014-11-25 18:03:38.913 329 15325.01 5.45 53589.35 88888.00 2014-11-25 18:03:39.413 329 15325.07 5.47 53589.36 88888.00 2014-11-25 18:03:39.913 329 15325.04 5.47 53589.28 88888.00 2014-11-25 18:03:40.413 329 15325.05 5.47 53589.25 88888.00 2014-11-25 18:03:40.913 329 15325.06 5.47 53589.22 88888.00 2014-11-25 18:03:41.413 329 15325.01 5.42 53589.21 88888.00 2014-11-25 18:03:41.913 329 15325.04 5.45 53589.20 88888.00 2014-11-25 18:03:42.413 329 15325.00 5.41 53589.19 88888.00 2014-11-25 18:03:42.913 329 15324.99 5.38 53589.26 88888.00 2014-11-25 18:03:43.413 329 15325.01 5.44 53589.27 88888.00 2014-11-25 18:03:43.913 329 15325.05 5.38 53589.24 88888.00 2014-11-25 18:03:44.413 329 15325.09 5.34 53589.27 88888.00 2014-11-25 18:03:44.913 329 15325.08 5.38 53589.25 88888.00 2014-11-25 18:03:45.413 329 15325.05 5.42 53589.28 88888.00 2014-11-25 18:03:45.913 329 15325.11 5.42 53589.24 88888.00 2014-11-25 18:03:46.413 329 15325.11 5.39 53589.25 88888.00 2014-11-25 18:03:46.913 329 15325.10 5.36 53589.27 88888.00 2014-11-25 18:03:47.413 329 15325.11 5.34 53589.24 88888.00 2014-11-25 18:03:47.913 329 15325.10 5.38 53589.23 88888.00 2014-11-25 18:03:48.413 329 15325.13 5.39 53589.31 88888.00 2014-11-25 18:03:48.913 329 15325.16 5.43 53589.35 88888.00 2014-11-25 18:03:49.413 329 15325.15 5.39 53589.34 88888.00 2014-11-25 18:03:49.913 329 15325.17 5.36 53589.36 88888.00 2014-11-25 18:03:50.413 329 15325.17 5.43 53589.35 88888.00 2014-11-25 18:03:50.913 329 15325.14 5.46 53589.36 88888.00 2014-11-25 18:03:51.413 329 15325.14 5.38 53589.26 88888.00 2014-11-25 18:03:51.913 329 15325.11 5.43 53589.22 88888.00 2014-11-25 18:03:52.413 329 15325.11 5.29 53589.21 88888.00 2014-11-25 18:03:52.913 329 15325.10 5.20 53589.25 88888.00 2014-11-25 18:03:53.413 329 15325.10 5.34 53589.27 88888.00 2014-11-25 18:03:53.913 329 15325.15 5.37 53589.31 88888.00 2014-11-25 18:03:54.413 329 15325.15 5.42 53589.33 88888.00 2014-11-25 18:03:54.913 329 15325.13 5.39 53589.35 88888.00 2014-11-25 18:03:55.413 329 15325.15 5.38 53589.31 88888.00 2014-11-25 18:03:55.913 329 15325.10 5.46 53589.28 88888.00 2014-11-25 18:03:56.413 329 15325.02 5.39 53589.23 88888.00 2014-11-25 18:03:56.913 329 15325.02 5.33 53589.17 88888.00 2014-11-25 18:03:57.413 329 15325.11 5.35 53589.12 88888.00 2014-11-25 18:03:57.913 329 15325.16 5.30 53589.10 88888.00 2014-11-25 18:03:58.413 329 15325.13 5.20 53589.13 88888.00 2014-11-25 18:03:58.913 329 15325.11 5.21 53589.11 88888.00 2014-11-25 18:03:59.413 329 15325.19 5.24 53589.07 88888.00 2014-11-25 18:03:59.913 329 15325.19 5.25 53589.07 88888.00 2014-11-25 18:04:00.413 329 15325.16 5.28 53589.05 88888.00 2014-11-25 18:04:00.913 329 15325.17 5.29 53589.00 88888.00 2014-11-25 18:04:01.413 329 15325.19 5.19 53588.98 88888.00 2014-11-25 18:04:01.913 329 15325.23 5.18 53589.06 88888.00 2014-11-25 18:04:02.413 329 15325.24 5.21 53589.04 88888.00 2014-11-25 18:04:02.913 329 15325.16 5.22 53588.98 88888.00 2014-11-25 18:04:03.413 329 15325.19 5.18 53588.99 88888.00 2014-11-25 18:04:03.913 329 15325.26 5.15 53589.00 88888.00 2014-11-25 18:04:04.413 329 15325.31 5.13 53589.03 88888.00 2014-11-25 18:04:04.913 329 15325.27 5.17 53588.98 88888.00 2014-11-25 18:04:05.413 329 15325.31 5.12 53588.98 88888.00 2014-11-25 18:04:05.913 329 15325.29 5.05 53589.01 88888.00 2014-11-25 18:04:06.413 329 15325.26 5.07 53589.04 88888.00 2014-11-25 18:04:06.913 329 15325.28 5.03 53589.07 88888.00 2014-11-25 18:04:07.413 329 15325.34 5.02 53589.11 88888.00 2014-11-25 18:04:07.913 329 15325.37 5.04 53589.15 88888.00 2014-11-25 18:04:08.413 329 15325.40 5.00 53589.14 88888.00 2014-11-25 18:04:08.913 329 15325.41 4.95 53589.08 88888.00 2014-11-25 18:04:09.413 329 15325.38 4.93 53589.06 88888.00 2014-11-25 18:04:09.913 329 15325.36 4.92 53589.01 88888.00 2014-11-25 18:04:10.413 329 15325.43 4.90 53588.95 88888.00 2014-11-25 18:04:10.913 329 15325.44 4.85 53588.93 88888.00 2014-11-25 18:04:11.413 329 15325.45 4.87 53588.92 88888.00 2014-11-25 18:04:11.913 329 15325.42 4.86 53588.90 88888.00 2014-11-25 18:04:12.413 329 15325.40 4.82 53588.95 88888.00 2014-11-25 18:04:12.913 329 15325.41 4.78 53588.99 88888.00 2014-11-25 18:04:13.413 329 15325.38 4.83 53588.99 88888.00 2014-11-25 18:04:13.913 329 15325.38 4.75 53588.95 88888.00 2014-11-25 18:04:14.413 329 15325.35 4.79 53588.95 88888.00 2014-11-25 18:04:14.913 329 15325.37 4.81 53588.92 88888.00 2014-11-25 18:04:15.413 329 15325.38 4.83 53588.90 88888.00 2014-11-25 18:04:15.913 329 15325.43 4.79 53588.92 88888.00 2014-11-25 18:04:16.413 329 15325.49 4.75 53588.94 88888.00 2014-11-25 18:04:16.913 329 15325.50 4.66 53588.96 88888.00 2014-11-25 18:04:17.413 329 15325.53 4.53 53588.96 88888.00 2014-11-25 18:04:17.913 329 15325.54 4.49 53588.97 88888.00 2014-11-25 18:04:18.413 329 15325.54 4.49 53589.00 88888.00 2014-11-25 18:04:18.913 329 15325.53 4.56 53589.04 88888.00 2014-11-25 18:04:19.413 329 15325.51 4.39 53589.02 88888.00 2014-11-25 18:04:19.913 329 15325.51 4.25 53589.02 88888.00 2014-11-25 18:04:20.413 329 15325.53 4.29 53589.01 88888.00 2014-11-25 18:04:20.913 329 15325.53 4.34 53588.99 88888.00 2014-11-25 18:04:21.413 329 15325.55 4.29 53588.99 88888.00 2014-11-25 18:04:21.913 329 15325.56 4.25 53588.98 88888.00 2014-11-25 18:04:22.413 329 15325.51 4.30 53589.00 88888.00 2014-11-25 18:04:22.913 329 15325.50 4.29 53588.99 88888.00 2014-11-25 18:04:23.413 329 15325.54 4.20 53589.01 88888.00 2014-11-25 18:04:23.913 329 15325.56 4.13 53589.01 88888.00 2014-11-25 18:04:24.413 329 15325.59 4.14 53589.02 88888.00 2014-11-25 18:04:24.913 329 15325.62 4.12 53589.00 88888.00 2014-11-25 18:04:25.413 329 15325.61 4.09 53589.00 88888.00 2014-11-25 18:04:25.913 329 15325.63 4.06 53589.03 88888.00 2014-11-25 18:04:26.413 329 15325.56 4.05 53589.00 88888.00 2014-11-25 18:04:26.913 329 15325.52 4.03 53589.03 88888.00 2014-11-25 18:04:27.413 329 15325.51 4.05 53589.00 88888.00 2014-11-25 18:04:27.913 329 15325.53 4.16 53588.96 88888.00 2014-11-25 18:04:28.413 329 15325.55 4.13 53588.99 88888.00 2014-11-25 18:04:28.913 329 15325.61 4.10 53588.97 88888.00 2014-11-25 18:04:29.413 329 15325.60 4.10 53588.97 88888.00 2014-11-25 18:04:29.913 329 15325.53 4.09 53589.04 88888.00 2014-11-25 18:04:30.413 329 15325.55 4.13 53589.07 88888.00 2014-11-25 18:04:30.913 329 15325.61 4.04 53589.07 88888.00 2014-11-25 18:04:31.413 329 15325.61 3.99 53589.06 88888.00 2014-11-25 18:04:31.913 329 15325.59 4.03 53589.03 88888.00 2014-11-25 18:04:32.413 329 15325.56 4.05 53588.99 88888.00 2014-11-25 18:04:32.913 329 15325.53 4.08 53589.03 88888.00 2014-11-25 18:04:33.413 329 15325.58 4.09 53589.06 88888.00 2014-11-25 18:04:33.913 329 15325.56 4.04 53589.06 88888.00 2014-11-25 18:04:34.413 329 15325.59 4.03 53589.04 88888.00 2014-11-25 18:04:34.913 329 15325.62 4.05 53589.05 88888.00 2014-11-25 18:04:35.413 329 15325.65 4.10 53589.06 88888.00 2014-11-25 18:04:35.913 329 15325.67 4.09 53589.06 88888.00 2014-11-25 18:04:36.413 329 15325.67 4.05 53589.07 88888.00 2014-11-25 18:04:36.913 329 15325.64 4.03 53589.07 88888.00 2014-11-25 18:04:37.413 329 15325.68 4.01 53589.10 88888.00 2014-11-25 18:04:37.913 329 15325.67 3.96 53589.12 88888.00 2014-11-25 18:04:38.413 329 15325.64 3.95 53589.10 88888.00 2014-11-25 18:04:38.913 329 15325.67 4.04 53589.08 88888.00 2014-11-25 18:04:39.413 329 15325.63 4.08 53589.08 88888.00 2014-11-25 18:04:39.913 329 15325.62 4.04 53589.07 88888.00 2014-11-25 18:04:40.413 329 15325.67 3.98 53589.07 88888.00 2014-11-25 18:04:40.913 329 15325.69 3.97 53589.08 88888.00 2014-11-25 18:04:41.413 329 15325.69 3.97 53589.10 88888.00 2014-11-25 18:04:41.913 329 15325.72 3.98 53589.10 88888.00 2014-11-25 18:04:42.413 329 15325.70 3.97 53589.08 88888.00 2014-11-25 18:04:42.913 329 15325.71 3.91 53589.11 88888.00 2014-11-25 18:04:43.413 329 15325.73 3.96 53589.08 88888.00 2014-11-25 18:04:43.913 329 15325.77 3.96 53589.06 88888.00 2014-11-25 18:04:44.413 329 15325.79 3.91 53589.07 88888.00 2014-11-25 18:04:44.913 329 15325.78 3.96 53589.10 88888.00 2014-11-25 18:04:45.413 329 15325.82 3.96 53589.06 88888.00 2014-11-25 18:04:45.913 329 15325.85 3.98 53589.08 88888.00 2014-11-25 18:04:46.413 329 15325.87 3.82 53589.10 88888.00 2014-11-25 18:04:46.913 329 15325.88 3.74 53589.08 88888.00 2014-11-25 18:04:47.413 329 15325.87 3.84 53589.14 88888.00 2014-11-25 18:04:47.913 329 15325.87 3.90 53589.13 88888.00 2014-11-25 18:04:48.413 329 15325.90 3.97 53589.11 88888.00 2014-11-25 18:04:48.913 329 15325.94 3.94 53589.10 88888.00 2014-11-25 18:04:49.413 329 15325.89 3.94 53589.10 88888.00 2014-11-25 18:04:49.913 329 15325.90 3.95 53589.10 88888.00 2014-11-25 18:04:50.413 329 15325.95 3.99 53589.10 88888.00 2014-11-25 18:04:50.913 329 15325.95 4.03 53589.12 88888.00 2014-11-25 18:04:51.413 329 15325.96 4.00 53589.14 88888.00 2014-11-25 18:04:51.913 329 15325.98 4.01 53589.15 88888.00 2014-11-25 18:04:52.413 329 15326.01 4.01 53589.17 88888.00 2014-11-25 18:04:52.913 329 15326.05 4.03 53589.18 88888.00 2014-11-25 18:04:53.413 329 15326.08 4.04 53589.19 88888.00 2014-11-25 18:04:53.913 329 15326.06 4.03 53589.22 88888.00 2014-11-25 18:04:54.413 329 15326.07 4.03 53589.20 88888.00 2014-11-25 18:04:54.913 329 15326.05 4.04 53589.15 88888.00 2014-11-25 18:04:55.413 329 15326.05 4.04 53589.16 88888.00 2014-11-25 18:04:55.913 329 15326.07 4.07 53589.13 88888.00 2014-11-25 18:04:56.413 329 15326.09 4.06 53589.13 88888.00 2014-11-25 18:04:56.913 329 15326.14 4.09 53589.12 88888.00 2014-11-25 18:04:57.413 329 15326.13 3.98 53589.11 88888.00 2014-11-25 18:04:57.913 329 15326.15 3.90 53589.07 88888.00 2014-11-25 18:04:58.413 329 15326.15 4.00 53589.12 88888.00 2014-11-25 18:04:58.913 329 15326.13 4.06 53589.15 88888.00 2014-11-25 18:04:59.413 329 15326.12 4.12 53589.13 88888.00 2014-11-25 18:04:59.913 329 15326.12 4.13 53589.14 88888.00 2014-11-25 18:05:00.413 329 15326.12 4.14 53589.15 88888.00 2014-11-25 18:05:00.913 329 15326.14 4.14 53589.13 88888.00 2014-11-25 18:05:01.413 329 15326.08 4.03 53589.13 88888.00 2014-11-25 18:05:01.913 329 15326.01 4.01 53589.12 88888.00 2014-11-25 18:05:02.413 329 15326.05 4.01 53589.05 88888.00 2014-11-25 18:05:02.913 329 15326.01 4.01 53589.07 88888.00 2014-11-25 18:05:03.413 329 15325.99 4.12 53589.11 88888.00 2014-11-25 18:05:03.913 329 15326.01 4.04 53589.15 88888.00 2014-11-25 18:05:04.413 329 15326.06 4.04 53589.21 88888.00 2014-11-25 18:05:04.913 329 15326.08 4.21 53589.22 88888.00 2014-11-25 18:05:05.413 329 15326.06 4.23 53589.22 88888.00 2014-11-25 18:05:05.913 329 15326.03 4.23 53589.21 88888.00 2014-11-25 18:05:06.413 329 15325.98 4.22 53589.24 88888.00 2014-11-25 18:05:06.913 329 15325.97 4.24 53589.25 88888.00 2014-11-25 18:05:07.413 329 15326.00 4.29 53589.23 88888.00 2014-11-25 18:05:07.913 329 15325.99 4.21 53589.24 88888.00 2014-11-25 18:05:08.413 329 15326.04 4.16 53589.28 88888.00 2014-11-25 18:05:08.913 329 15326.07 4.20 53589.32 88888.00 2014-11-25 18:05:09.413 329 15326.08 4.22 53589.30 88888.00 2014-11-25 18:05:09.913 329 15326.06 4.27 53589.26 88888.00 2014-11-25 18:05:10.413 329 15326.04 4.21 53589.33 88888.00 2014-11-25 18:05:10.913 329 15326.00 4.09 53589.36 88888.00 2014-11-25 18:05:11.413 329 15326.01 4.04 53589.32 88888.00 2014-11-25 18:05:11.913 329 15326.00 4.00 53589.28 88888.00 2014-11-25 18:05:12.413 329 15326.03 4.08 53589.27 88888.00 2014-11-25 18:05:12.913 329 15326.04 4.04 53589.28 88888.00 2014-11-25 18:05:13.413 329 15326.05 4.04 53589.30 88888.00 2014-11-25 18:05:13.913 329 15326.06 4.06 53589.31 88888.00 2014-11-25 18:05:14.413 329 15326.08 4.09 53589.31 88888.00 2014-11-25 18:05:14.913 329 15326.13 4.01 53589.31 88888.00 2014-11-25 18:05:15.413 329 15326.10 4.03 53589.33 88888.00 2014-11-25 18:05:15.913 329 15326.09 4.08 53589.33 88888.00 2014-11-25 18:05:16.413 329 15326.08 4.10 53589.36 88888.00 2014-11-25 18:05:16.913 329 15326.08 4.06 53589.36 88888.00 2014-11-25 18:05:17.413 329 15326.07 4.07 53589.32 88888.00 2014-11-25 18:05:17.913 329 15326.00 4.07 53589.33 88888.00 2014-11-25 18:05:18.413 329 15326.04 4.05 53589.36 88888.00 2014-11-25 18:05:18.913 329 15326.06 4.08 53589.32 88888.00 2014-11-25 18:05:19.413 329 15326.06 4.14 53589.33 88888.00 2014-11-25 18:05:19.913 329 15326.09 4.16 53589.36 88888.00 2014-11-25 18:05:20.413 329 15326.06 4.14 53589.37 88888.00 2014-11-25 18:05:20.913 329 15326.03 4.15 53589.37 88888.00 2014-11-25 18:05:21.413 329 15326.03 4.08 53589.40 88888.00 2014-11-25 18:05:21.913 329 15326.04 4.14 53589.40 88888.00 2014-11-25 18:05:22.413 329 15326.00 4.08 53589.42 88888.00 2014-11-25 18:05:22.913 329 15325.99 4.01 53589.44 88888.00 2014-11-25 18:05:23.413 329 15326.03 4.07 53589.45 88888.00 2014-11-25 18:05:23.913 329 15326.03 4.14 53589.46 88888.00 2014-11-25 18:05:24.413 329 15326.06 4.13 53589.47 88888.00 2014-11-25 18:05:24.913 329 15326.03 4.06 53589.46 88888.00 2014-11-25 18:05:25.413 329 15325.99 4.03 53589.48 88888.00 2014-11-25 18:05:25.913 329 15326.00 4.03 53589.48 88888.00 2014-11-25 18:05:26.413 329 15326.00 4.09 53589.50 88888.00 2014-11-25 18:05:26.913 329 15325.95 4.12 53589.48 88888.00 2014-11-25 18:05:27.413 329 15325.94 4.18 53589.47 88888.00 2014-11-25 18:05:27.913 329 15325.98 4.21 53589.48 88888.00 2014-11-25 18:05:28.413 329 15325.99 4.14 53589.53 88888.00 2014-11-25 18:05:28.913 329 15326.01 4.05 53589.54 88888.00 2014-11-25 18:05:29.413 329 15325.98 4.01 53589.55 88888.00 2014-11-25 18:05:29.913 329 15325.95 4.08 53589.55 88888.00 2014-11-25 18:05:30.413 329 15325.98 4.20 53589.52 88888.00 2014-11-25 18:05:30.913 329 15325.98 4.26 53589.51 88888.00 2014-11-25 18:05:31.413 329 15325.98 4.29 53589.54 88888.00 2014-11-25 18:05:31.913 329 15325.96 4.27 53589.53 88888.00 2014-11-25 18:05:32.413 329 15325.94 4.29 53589.57 88888.00 2014-11-25 18:05:32.913 329 15325.95 4.25 53589.61 88888.00 2014-11-25 18:05:33.413 329 15325.95 4.18 53589.69 88888.00 2014-11-25 18:05:33.913 329 15325.90 4.24 53589.69 88888.00 2014-11-25 18:05:34.413 329 15325.92 4.26 53589.71 88888.00 2014-11-25 18:05:34.913 329 15325.96 4.34 53589.73 88888.00 2014-11-25 18:05:35.413 329 15325.98 4.33 53589.76 88888.00 2014-11-25 18:05:35.913 329 15325.98 4.31 53589.78 88888.00 2014-11-25 18:05:36.413 329 15325.97 4.27 53589.73 88888.00 2014-11-25 18:05:36.913 329 15325.96 4.17 53589.66 88888.00 2014-11-25 18:05:37.413 329 15325.98 4.18 53589.64 88888.00 2014-11-25 18:05:37.913 329 15325.99 4.23 53589.62 88888.00 2014-11-25 18:05:38.413 329 15326.01 4.23 53589.62 88888.00 2014-11-25 18:05:38.913 329 15325.99 4.26 53589.64 88888.00 2014-11-25 18:05:39.413 329 15325.97 4.26 53589.71 88888.00 2014-11-25 18:05:39.913 329 15326.00 4.21 53589.79 88888.00 2014-11-25 18:05:40.413 329 15326.03 4.23 53589.82 88888.00 2014-11-25 18:05:40.913 329 15326.04 4.20 53589.77 88888.00 2014-11-25 18:05:41.413 329 15326.03 4.22 53589.75 88888.00 2014-11-25 18:05:41.913 329 15326.03 4.14 53589.74 88888.00 2014-11-25 18:05:42.413 329 15326.05 4.12 53589.73 88888.00 2014-11-25 18:05:42.913 329 15326.07 4.06 53589.74 88888.00 2014-11-25 18:05:43.413 329 15326.05 4.07 53589.72 88888.00 2014-11-25 18:05:43.913 329 15326.04 4.14 53589.67 88888.00 2014-11-25 18:05:44.413 329 15326.09 4.12 53589.69 88888.00 2014-11-25 18:05:44.913 329 15326.14 4.14 53589.68 88888.00 2014-11-25 18:05:45.413 329 15326.16 4.07 53589.66 88888.00 2014-11-25 18:05:45.913 329 15326.15 4.09 53589.73 88888.00 2014-11-25 18:05:46.413 329 15326.13 4.05 53589.71 88888.00 2014-11-25 18:05:46.913 329 15326.12 4.03 53589.71 88888.00 2014-11-25 18:05:47.413 329 15326.10 3.98 53589.75 88888.00 2014-11-25 18:05:47.913 329 15326.12 3.96 53589.77 88888.00 2014-11-25 18:05:48.413 329 15326.13 4.00 53589.74 88888.00 2014-11-25 18:05:48.913 329 15326.17 3.90 53589.76 88888.00 2014-11-25 18:05:49.413 329 15326.14 3.89 53589.72 88888.00 2014-11-25 18:05:49.913 329 15326.18 3.92 53589.71 88888.00 2014-11-25 18:05:50.413 329 15326.16 3.99 53589.80 88888.00 2014-11-25 18:05:50.913 329 15326.17 3.96 53589.81 88888.00 2014-11-25 18:05:51.413 329 15326.21 3.91 53589.79 88888.00 2014-11-25 18:05:51.913 329 15326.21 3.91 53589.82 88888.00 2014-11-25 18:05:52.413 329 15326.22 3.96 53589.81 88888.00 2014-11-25 18:05:52.913 329 15326.24 3.96 53589.79 88888.00 2014-11-25 18:05:53.413 329 15326.24 3.90 53589.77 88888.00 2014-11-25 18:05:53.913 329 15326.21 3.87 53589.76 88888.00 2014-11-25 18:05:54.413 329 15326.23 3.83 53589.77 88888.00 2014-11-25 18:05:54.913 329 15326.28 3.75 53589.77 88888.00 2014-11-25 18:05:55.413 329 15326.31 3.69 53589.83 88888.00 2014-11-25 18:05:55.913 329 15326.33 3.77 53589.81 88888.00 2014-11-25 18:05:56.413 329 15326.27 3.82 53589.79 88888.00 2014-11-25 18:05:56.913 329 15326.23 3.86 53589.87 88888.00 2014-11-25 18:05:57.413 329 15326.25 3.84 53589.85 88888.00 2014-11-25 18:05:57.913 329 15326.26 3.87 53589.83 88888.00 2014-11-25 18:05:58.413 329 15326.26 3.89 53589.84 88888.00 2014-11-25 18:05:58.913 329 15326.27 3.89 53589.84 88888.00 2014-11-25 18:05:59.413 329 15326.27 3.83 53589.82 88888.00 2014-11-25 18:05:59.913 329 15326.28 3.88 53589.83 88888.00 2014-11-25 18:06:00.413 329 15326.28 3.90 53589.81 88888.00 2014-11-25 18:06:00.913 329 15326.30 3.86 53589.79 88888.00 2014-11-25 18:06:01.413 329 15326.31 3.88 53589.79 88888.00 2014-11-25 18:06:01.913 329 15326.35 3.84 53589.82 88888.00 2014-11-25 18:06:02.413 329 15326.35 3.83 53589.81 88888.00 2014-11-25 18:06:02.913 329 15326.41 3.86 53589.88 88888.00 2014-11-25 18:06:03.413 329 15326.37 3.87 53589.89 88888.00 2014-11-25 18:06:03.913 329 15326.35 3.92 53589.83 88888.00 2014-11-25 18:06:04.413 329 15326.34 3.94 53589.79 88888.00 2014-11-25 18:06:04.913 329 15326.34 3.90 53589.82 88888.00 2014-11-25 18:06:05.413 329 15326.43 3.89 53589.84 88888.00 2014-11-25 18:06:05.913 329 15326.42 3.88 53589.83 88888.00 2014-11-25 18:06:06.413 329 15326.37 3.83 53589.79 88888.00 2014-11-25 18:06:06.913 329 15326.34 3.83 53589.75 88888.00 2014-11-25 18:06:07.413 329 15326.36 3.88 53589.76 88888.00 2014-11-25 18:06:07.913 329 15326.36 3.83 53589.78 88888.00 2014-11-25 18:06:08.413 329 15326.39 3.73 53589.76 88888.00 2014-11-25 18:06:08.913 329 15326.39 3.73 53589.75 88888.00 2014-11-25 18:06:09.413 329 15326.41 3.75 53589.80 88888.00 2014-11-25 18:06:09.913 329 15326.44 3.70 53589.80 88888.00 2014-11-25 18:06:10.413 329 15326.43 3.70 53589.79 88888.00 2014-11-25 18:06:10.913 329 15326.42 3.74 53589.74 88888.00 2014-11-25 18:06:11.413 329 15326.46 3.74 53589.65 88888.00 2014-11-25 18:06:11.913 329 15326.56 3.77 53589.61 88888.00 2014-11-25 18:06:12.413 329 15326.58 3.78 53589.60 88888.00 2014-11-25 18:06:12.913 329 15326.52 3.83 53589.59 88888.00 2014-11-25 18:06:13.413 329 15326.50 3.95 53589.60 88888.00 2014-11-25 18:06:13.913 329 15326.46 3.94 53589.60 88888.00 2014-11-25 18:06:14.413 329 15326.55 3.95 53589.60 88888.00 2014-11-25 18:06:14.913 329 15326.56 3.82 53589.65 88888.00 2014-11-25 18:06:15.413 329 15326.59 3.77 53589.72 88888.00 2014-11-25 18:06:15.913 329 15326.63 3.83 53589.73 88888.00 2014-11-25 18:06:16.413 329 15326.63 3.89 53589.72 88888.00 2014-11-25 18:06:16.913 329 15326.64 3.91 53589.66 88888.00 2014-11-25 18:06:17.413 329 15326.63 3.92 53589.64 88888.00 2014-11-25 18:06:17.913 329 15326.65 3.83 53589.61 88888.00 2014-11-25 18:06:18.413 329 15326.69 3.84 53589.64 88888.00 2014-11-25 18:06:18.913 329 15326.69 3.89 53589.66 88888.00 2014-11-25 18:06:19.413 329 15326.68 3.91 53589.64 88888.00 2014-11-25 18:06:19.913 329 15326.69 3.91 53589.65 88888.00 2014-11-25 18:06:20.413 329 15326.65 3.90 53589.67 88888.00 2014-11-25 18:06:20.913 329 15326.68 3.87 53589.68 88888.00 2014-11-25 18:06:21.413 329 15326.68 3.87 53589.73 88888.00 2014-11-25 18:06:21.913 329 15326.68 3.87 53589.72 88888.00 2014-11-25 18:06:22.413 329 15326.72 3.86 53589.72 88888.00 2014-11-25 18:06:22.913 329 15326.71 3.77 53589.68 88888.00 2014-11-25 18:06:23.413 329 15326.71 3.72 53589.66 88888.00 2014-11-25 18:06:23.913 329 15326.77 3.75 53589.69 88888.00 2014-11-25 18:06:24.413 329 15326.74 3.74 53589.69 88888.00 2014-11-25 18:06:24.913 329 15326.74 3.72 53589.66 88888.00 2014-11-25 18:06:25.413 329 15326.72 3.70 53589.63 88888.00 2014-11-25 18:06:25.913 329 15326.71 3.68 53589.64 88888.00 2014-11-25 18:06:26.413 329 15326.70 3.66 53589.68 88888.00 2014-11-25 18:06:26.913 329 15326.71 3.66 53589.79 88888.00 2014-11-25 18:06:27.413 329 15326.69 3.63 53589.86 88888.00 2014-11-25 18:06:27.913 329 15326.70 3.60 53589.88 88888.00 2014-11-25 18:06:28.413 329 15326.70 3.66 53589.86 88888.00 2014-11-25 18:06:28.913 329 15326.65 3.66 53589.78 88888.00 2014-11-25 18:06:29.413 329 15326.64 3.64 53589.72 88888.00 2014-11-25 18:06:29.913 329 15326.64 3.60 53589.68 88888.00 2014-11-25 18:06:30.413 329 15326.69 3.64 53589.75 88888.00 2014-11-25 18:06:30.913 329 15326.72 3.66 53589.82 88888.00 2014-11-25 18:06:31.413 329 15326.70 3.66 53589.82 88888.00 2014-11-25 18:06:31.913 329 15326.68 3.61 53589.85 88888.00 2014-11-25 18:06:32.413 329 15326.67 3.66 53589.87 88888.00 2014-11-25 18:06:32.913 329 15326.63 3.55 53589.85 88888.00 2014-11-25 18:06:33.413 329 15326.62 3.55 53589.88 88888.00 2014-11-25 18:06:33.913 329 15326.61 3.54 53589.88 88888.00 2014-11-25 18:06:34.413 329 15326.59 3.58 53589.85 88888.00 2014-11-25 18:06:34.913 329 15326.61 3.62 53589.83 88888.00 2014-11-25 18:06:35.413 329 15326.59 3.60 53589.84 88888.00 2014-11-25 18:06:35.913 329 15326.63 3.64 53589.91 88888.00 2014-11-25 18:06:36.413 329 15326.61 3.62 53589.86 88888.00 2014-11-25 18:06:36.913 329 15326.64 3.58 53589.84 88888.00 2014-11-25 18:06:37.413 329 15326.59 3.58 53589.93 88888.00 2014-11-25 18:06:37.913 329 15326.59 3.58 53589.96 88888.00 2014-11-25 18:06:38.413 329 15326.64 3.60 53589.95 88888.00 2014-11-25 18:06:38.913 329 15326.65 3.58 53589.93 88888.00 2014-11-25 18:06:39.413 329 15326.70 3.53 53589.97 88888.00 2014-11-25 18:06:39.913 329 15326.68 3.49 53590.01 88888.00 2014-11-25 18:06:40.413 329 15326.61 3.57 53589.96 88888.00 2014-11-25 18:06:40.913 329 15326.60 3.62 53589.93 88888.00 2014-11-25 18:06:41.413 329 15326.56 3.62 53589.85 88888.00 2014-11-25 18:06:41.913 329 15326.58 3.68 53589.84 88888.00 2014-11-25 18:06:42.413 329 15326.60 3.70 53589.85 88888.00 2014-11-25 18:06:42.913 329 15326.63 3.69 53589.88 88888.00 2014-11-25 18:06:43.413 329 15326.65 3.77 53589.89 88888.00 2014-11-25 18:06:43.913 329 15326.62 3.82 53589.93 88888.00 2014-11-25 18:06:44.413 329 15326.61 3.75 53589.97 88888.00 2014-11-25 18:06:44.913 329 15326.68 3.80 53589.93 88888.00 2014-11-25 18:06:45.413 329 15326.62 3.79 53589.92 88888.00 2014-11-25 18:06:45.913 329 15326.61 3.75 53589.94 88888.00 2014-11-25 18:06:46.413 329 15326.67 3.77 53589.87 88888.00 2014-11-25 18:06:46.913 329 15326.68 3.75 53589.87 88888.00 2014-11-25 18:06:47.413 329 15326.70 3.78 53589.87 88888.00 2014-11-25 18:06:47.913 329 15326.62 3.79 53589.91 88888.00 2014-11-25 18:06:48.413 329 15326.62 3.82 53589.91 88888.00 2014-11-25 18:06:48.913 329 15326.63 3.88 53589.87 88888.00 2014-11-25 18:06:49.413 329 15326.69 3.84 53589.89 88888.00 2014-11-25 18:06:49.913 329 15326.71 3.83 53589.93 88888.00 2014-11-25 18:06:50.413 329 15326.70 3.83 53589.91 88888.00 2014-11-25 18:06:50.913 329 15326.69 3.84 53589.93 88888.00 2014-11-25 18:06:51.413 329 15326.69 3.83 53589.94 88888.00 2014-11-25 18:06:51.913 329 15326.59 3.81 53589.87 88888.00 2014-11-25 18:06:52.413 329 15326.58 3.83 53589.84 88888.00 2014-11-25 18:06:52.913 329 15326.65 3.73 53589.81 88888.00 2014-11-25 18:06:53.413 329 15326.70 3.71 53589.79 88888.00 2014-11-25 18:06:53.913 329 15326.62 3.74 53589.80 88888.00 2014-11-25 18:06:54.413 329 15326.63 3.79 53589.82 88888.00 2014-11-25 18:06:54.913 329 15326.65 3.77 53589.82 88888.00 2014-11-25 18:06:55.413 329 15326.67 3.78 53589.77 88888.00 2014-11-25 18:06:55.913 329 15326.69 3.72 53589.79 88888.00 2014-11-25 18:06:56.413 329 15326.64 3.63 53589.83 88888.00 2014-11-25 18:06:56.913 329 15326.69 3.54 53589.81 88888.00 2014-11-25 18:06:57.413 329 15326.70 3.40 53589.82 88888.00 2014-11-25 18:06:57.913 329 15326.62 3.46 53589.80 88888.00 2014-11-25 18:06:58.413 329 15326.60 3.58 53589.77 88888.00 2014-11-25 18:06:58.913 329 15326.64 3.57 53589.78 88888.00 2014-11-25 18:06:59.413 329 15326.64 3.46 53589.78 88888.00 2014-11-25 18:06:59.913 329 15326.64 3.46 53589.77 88888.00 2014-11-25 18:07:00.413 329 15326.67 3.53 53589.80 88888.00 2014-11-25 18:07:00.913 329 15326.68 3.48 53589.85 88888.00 2014-11-25 18:07:01.413 329 15326.68 3.47 53589.81 88888.00 2014-11-25 18:07:01.913 329 15326.69 3.45 53589.82 88888.00 2014-11-25 18:07:02.413 329 15326.67 3.43 53589.86 88888.00 2014-11-25 18:07:02.913 329 15326.67 3.39 53589.84 88888.00 2014-11-25 18:07:03.413 329 15326.64 3.40 53589.83 88888.00 2014-11-25 18:07:03.913 329 15326.63 3.38 53589.81 88888.00 2014-11-25 18:07:04.413 329 15326.65 3.36 53589.86 88888.00 2014-11-25 18:07:04.913 329 15326.69 3.38 53589.87 88888.00 2014-11-25 18:07:05.413 329 15326.64 3.35 53589.85 88888.00 2014-11-25 18:07:05.913 329 15326.62 3.34 53589.86 88888.00 2014-11-25 18:07:06.413 329 15326.59 3.30 53589.89 88888.00 2014-11-25 18:07:06.913 329 15326.59 3.30 53589.88 88888.00 2014-11-25 18:07:07.413 329 15326.60 3.28 53589.88 88888.00 2014-11-25 18:07:07.913 329 15326.60 3.27 53589.92 88888.00 2014-11-25 18:07:08.413 329 15326.56 3.26 53589.89 88888.00 2014-11-25 18:07:08.913 329 15326.55 3.21 53589.91 88888.00 2014-11-25 18:07:09.413 329 15326.59 3.20 53589.91 88888.00 2014-11-25 18:07:09.913 329 15326.64 3.21 53589.85 88888.00 2014-11-25 18:07:10.413 329 15326.64 3.23 53589.83 88888.00 2014-11-25 18:07:10.913 329 15326.60 3.16 53589.84 88888.00 2014-11-25 18:07:11.413 329 15326.62 3.17 53589.89 88888.00 2014-11-25 18:07:11.913 329 15326.61 3.13 53589.88 88888.00 2014-11-25 18:07:12.413 329 15326.56 3.16 53589.91 88888.00 2014-11-25 18:07:12.913 329 15326.48 3.20 53589.89 88888.00 2014-11-25 18:07:13.413 329 15326.50 3.21 53589.91 88888.00 2014-11-25 18:07:13.913 329 15326.59 3.20 53589.92 88888.00 2014-11-25 18:07:14.413 329 15326.65 3.23 53589.94 88888.00 2014-11-25 18:07:14.913 329 15326.63 3.28 53589.89 88888.00 2014-11-25 18:07:15.413 329 15326.64 3.28 53589.83 88888.00 2014-11-25 18:07:15.913 329 15326.61 3.22 53589.84 88888.00 2014-11-25 18:07:16.413 329 15326.61 3.25 53589.79 88888.00 2014-11-25 18:07:16.913 329 15326.60 3.27 53589.78 88888.00 2014-11-25 18:07:17.413 329 15326.56 3.37 53589.79 88888.00 2014-11-25 18:07:17.913 329 15326.64 3.42 53589.79 88888.00 2014-11-25 18:07:18.413 329 15326.65 3.43 53589.84 88888.00 2014-11-25 18:07:18.913 329 15326.62 3.46 53589.85 88888.00 2014-11-25 18:07:19.413 329 15326.63 3.37 53589.88 88888.00 2014-11-25 18:07:19.913 329 15326.60 3.39 53589.93 88888.00 2014-11-25 18:07:20.413 329 15326.60 3.46 53589.96 88888.00 2014-11-25 18:07:20.913 329 15326.59 3.39 53589.91 88888.00 2014-11-25 18:07:21.413 329 15326.65 3.39 53589.84 88888.00 2014-11-25 18:07:21.913 329 15326.69 3.43 53589.87 88888.00 2014-11-25 18:07:22.413 329 15326.67 3.39 53589.85 88888.00 2014-11-25 18:07:22.913 329 15326.64 3.43 53589.83 88888.00 2014-11-25 18:07:23.413 329 15326.70 3.44 53589.86 88888.00 2014-11-25 18:07:23.913 329 15326.64 3.39 53589.91 88888.00 2014-11-25 18:07:24.413 329 15326.64 3.38 53589.91 88888.00 2014-11-25 18:07:24.913 329 15326.67 3.39 53589.88 88888.00 2014-11-25 18:07:25.413 329 15326.70 3.42 53589.89 88888.00 2014-11-25 18:07:25.913 329 15326.73 3.37 53589.88 88888.00 2014-11-25 18:07:26.413 329 15326.72 3.38 53589.92 88888.00 2014-11-25 18:07:26.913 329 15326.69 3.39 53589.85 88888.00 2014-11-25 18:07:27.413 329 15326.71 3.37 53589.85 88888.00 2014-11-25 18:07:27.913 329 15326.68 3.39 53589.83 88888.00 2014-11-25 18:07:28.413 329 15326.65 3.38 53589.82 88888.00 2014-11-25 18:07:28.913 329 15326.64 3.35 53589.82 88888.00 2014-11-25 18:07:29.413 329 15326.71 3.30 53589.82 88888.00 2014-11-25 18:07:29.913 329 15326.72 3.28 53589.84 88888.00 2014-11-25 18:07:30.413 329 15326.70 3.27 53589.86 88888.00 2014-11-25 18:07:30.913 329 15326.70 3.27 53589.85 88888.00 2014-11-25 18:07:31.413 329 15326.69 3.29 53589.89 88888.00 2014-11-25 18:07:31.913 329 15326.69 3.30 53589.89 88888.00 2014-11-25 18:07:32.413 329 15326.70 3.29 53589.88 88888.00 2014-11-25 18:07:32.913 329 15326.72 3.34 53589.84 88888.00 2014-11-25 18:07:33.413 329 15326.77 3.27 53589.87 88888.00 2014-11-25 18:07:33.913 329 15326.76 3.18 53589.94 88888.00 2014-11-25 18:07:34.413 329 15326.76 3.16 53589.93 88888.00 2014-11-25 18:07:34.913 329 15326.78 3.23 53589.95 88888.00 2014-11-25 18:07:35.413 329 15326.77 3.20 53589.95 88888.00 2014-11-25 18:07:35.913 329 15326.76 3.14 53589.93 88888.00 2014-11-25 18:07:36.413 329 15326.73 3.21 53589.93 88888.00 2014-11-25 18:07:36.913 329 15326.73 3.25 53589.93 88888.00 2014-11-25 18:07:37.413 329 15326.73 3.14 53589.91 88888.00 2014-11-25 18:07:37.913 329 15326.71 3.06 53589.91 88888.00 2014-11-25 18:07:38.413 329 15326.74 3.05 53589.94 88888.00 2014-11-25 18:07:38.913 329 15326.77 3.06 53589.95 88888.00 2014-11-25 18:07:39.413 329 15326.77 3.19 53589.91 88888.00 2014-11-25 18:07:39.913 329 15326.80 3.23 53589.91 88888.00 2014-11-25 18:07:40.413 329 15326.81 3.23 53589.93 88888.00 2014-11-25 18:07:40.913 329 15326.76 3.27 53589.94 88888.00 2014-11-25 18:07:41.413 329 15326.73 3.26 53589.91 88888.00 2014-11-25 18:07:41.913 329 15326.76 3.30 53589.94 88888.00 2014-11-25 18:07:42.413 329 15326.76 3.12 53589.96 88888.00 2014-11-25 18:07:42.913 329 15326.77 3.19 53590.00 88888.00 2014-11-25 18:07:43.413 329 15326.79 3.30 53590.02 88888.00 2014-11-25 18:07:43.913 329 15326.78 3.23 53590.08 88888.00 2014-11-25 18:07:44.413 329 15326.77 3.18 53590.04 88888.00 2014-11-25 18:07:44.913 329 15326.77 3.21 53590.00 88888.00 2014-11-25 18:07:45.413 329 15326.72 3.29 53590.00 88888.00 2014-11-25 18:07:45.913 329 15326.73 3.32 53590.00 88888.00 2014-11-25 18:07:46.413 329 15326.76 3.29 53590.02 88888.00 2014-11-25 18:07:46.913 329 15326.74 3.25 53590.01 88888.00 2014-11-25 18:07:47.413 329 15326.79 3.30 53590.02 88888.00 2014-11-25 18:07:47.913 329 15326.78 3.29 53590.05 88888.00 2014-11-25 18:07:48.413 329 15326.77 3.25 53590.07 88888.00 2014-11-25 18:07:48.913 329 15326.74 3.30 53590.08 88888.00 2014-11-25 18:07:49.413 329 15326.74 3.32 53590.09 88888.00 2014-11-25 18:07:49.913 329 15326.72 3.36 53590.11 88888.00 2014-11-25 18:07:50.413 329 15326.72 3.30 53590.11 88888.00 2014-11-25 18:07:50.913 329 15326.77 3.32 53590.06 88888.00 2014-11-25 18:07:51.413 329 15326.74 3.28 53590.01 88888.00 2014-11-25 18:07:51.913 329 15326.71 3.20 53590.04 88888.00 2014-11-25 18:07:52.413 329 15326.70 3.19 53590.06 88888.00 2014-11-25 18:07:52.913 329 15326.63 3.18 53590.06 88888.00 2014-11-25 18:07:53.413 329 15326.71 3.29 53590.08 88888.00 2014-11-25 18:07:53.913 329 15326.76 3.29 53590.09 88888.00 2014-11-25 18:07:54.413 329 15326.74 3.28 53590.12 88888.00 2014-11-25 18:07:54.913 329 15326.68 3.37 53590.15 88888.00 2014-11-25 18:07:55.413 329 15326.64 3.36 53590.08 88888.00 2014-11-25 18:07:55.913 329 15326.63 3.19 53590.03 88888.00 2014-11-25 18:07:56.413 329 15326.65 3.21 53590.02 88888.00 2014-11-25 18:07:56.913 329 15326.63 3.28 53590.00 88888.00 2014-11-25 18:07:57.413 329 15326.65 3.25 53589.99 88888.00 2014-11-25 18:07:57.913 329 15326.71 3.23 53589.99 88888.00 2014-11-25 18:07:58.413 329 15326.69 3.22 53590.00 88888.00 2014-11-25 18:07:58.913 329 15326.70 3.19 53589.98 88888.00 2014-11-25 18:07:59.413 329 15326.63 3.22 53590.00 88888.00 2014-11-25 18:07:59.913 329 15326.64 3.22 53590.01 88888.00 2014-11-25 18:08:00.413 329 15326.65 3.19 53590.04 88888.00 2014-11-25 18:08:00.913 329 15326.65 3.27 53590.02 88888.00 2014-11-25 18:08:01.413 329 15326.65 3.35 53589.96 88888.00 2014-11-25 18:08:01.913 329 15326.58 3.38 53589.94 88888.00 2014-11-25 18:08:02.413 329 15326.61 3.31 53589.92 88888.00 2014-11-25 18:08:02.913 329 15326.59 3.26 53589.93 88888.00 2014-11-25 18:08:03.413 329 15326.58 3.30 53589.95 88888.00 2014-11-25 18:08:03.913 329 15326.61 3.29 53590.03 88888.00 2014-11-25 18:08:04.413 329 15326.63 3.22 53590.02 88888.00 2014-11-25 18:08:04.913 329 15326.65 3.26 53590.03 88888.00 2014-11-25 18:08:05.413 329 15326.60 3.18 53590.07 88888.00 2014-11-25 18:08:05.913 329 15326.58 3.13 53590.03 88888.00 2014-11-25 18:08:06.413 329 15326.59 3.12 53590.04 88888.00 2014-11-25 18:08:06.913 329 15326.62 3.12 53590.08 88888.00 2014-11-25 18:08:07.413 329 15326.62 3.19 53590.06 88888.00 2014-11-25 18:08:07.913 329 15326.56 3.27 53589.99 88888.00 2014-11-25 18:08:08.413 329 15326.61 3.21 53589.96 88888.00 2014-11-25 18:08:08.913 329 15326.60 3.20 53589.99 88888.00 2014-11-25 18:08:09.413 329 15326.59 3.11 53590.04 88888.00 2014-11-25 18:08:09.913 329 15326.61 3.10 53590.00 88888.00 2014-11-25 18:08:10.413 329 15326.60 3.13 53590.03 88888.00 2014-11-25 18:08:10.913 329 15326.62 3.17 53590.08 88888.00 2014-11-25 18:08:11.413 329 15326.65 3.05 53590.07 88888.00 2014-11-25 18:08:11.913 329 15326.63 3.09 53590.02 88888.00 2014-11-25 18:08:12.413 329 15326.56 3.12 53590.02 88888.00 2014-11-25 18:08:12.913 329 15326.58 3.14 53590.03 88888.00 2014-11-25 18:08:13.413 329 15326.64 3.17 53589.96 88888.00 2014-11-25 18:08:13.913 329 15326.69 3.12 53589.93 88888.00 2014-11-25 18:08:14.413 329 15326.67 3.05 53589.98 88888.00 2014-11-25 18:08:14.913 329 15326.65 3.12 53590.00 88888.00 2014-11-25 18:08:15.413 329 15326.63 3.16 53590.00 88888.00 2014-11-25 18:08:15.913 329 15326.65 3.03 53589.99 88888.00 2014-11-25 18:08:16.413 329 15326.62 3.00 53589.98 88888.00 2014-11-25 18:08:16.913 329 15326.58 3.00 53590.02 88888.00 2014-11-25 18:08:17.413 329 15326.58 2.94 53589.99 88888.00 2014-11-25 18:08:17.913 329 15326.60 2.89 53589.96 88888.00 2014-11-25 18:08:18.413 329 15326.64 2.96 53589.97 88888.00 2014-11-25 18:08:18.913 329 15326.63 3.09 53589.94 88888.00 2014-11-25 18:08:19.413 329 15326.61 3.08 53589.89 88888.00 2014-11-25 18:08:19.913 329 15326.61 3.04 53589.86 88888.00 2014-11-25 18:08:20.413 329 15326.64 3.02 53589.85 88888.00 2014-11-25 18:08:20.913 329 15326.68 3.01 53589.91 88888.00 2014-11-25 18:08:21.413 329 15326.63 3.00 53589.97 88888.00 2014-11-25 18:08:21.913 329 15326.68 2.96 53589.96 88888.00 2014-11-25 18:08:22.413 329 15326.69 2.95 53589.96 88888.00 2014-11-25 18:08:22.913 329 15326.72 2.99 53589.94 88888.00 2014-11-25 18:08:23.413 329 15326.76 3.08 53589.94 88888.00 2014-11-25 18:08:23.913 329 15326.73 3.03 53589.98 88888.00 2014-11-25 18:08:24.413 329 15326.72 3.08 53589.96 88888.00 2014-11-25 18:08:24.913 329 15326.70 3.08 53589.93 88888.00 2014-11-25 18:08:25.413 329 15326.71 3.09 53589.89 88888.00 2014-11-25 18:08:25.913 329 15326.73 3.08 53589.84 88888.00 2014-11-25 18:08:26.413 329 15326.76 3.05 53589.83 88888.00 2014-11-25 18:08:26.913 329 15326.83 3.05 53589.81 88888.00 2014-11-25 18:08:27.413 329 15326.80 3.03 53589.82 88888.00 2014-11-25 18:08:27.913 329 15326.79 3.09 53589.84 88888.00 2014-11-25 18:08:28.413 329 15326.82 3.12 53589.86 88888.00 2014-11-25 18:08:28.913 329 15326.79 3.17 53589.87 88888.00 2014-11-25 18:08:29.413 329 15326.79 3.17 53589.88 88888.00 2014-11-25 18:08:29.913 329 15326.79 3.17 53589.86 88888.00 2014-11-25 18:08:30.413 329 15326.79 3.14 53589.82 88888.00 2014-11-25 18:08:30.913 329 15326.85 3.14 53589.80 88888.00 2014-11-25 18:08:31.413 329 15326.87 3.09 53589.75 88888.00 2014-11-25 18:08:31.913 329 15326.83 3.05 53589.76 88888.00 2014-11-25 18:08:32.413 329 15326.87 2.97 53589.79 88888.00 2014-11-25 18:08:32.913 329 15326.87 2.91 53589.80 88888.00 2014-11-25 18:08:33.413 329 15326.87 2.97 53589.79 88888.00 2014-11-25 18:08:33.913 329 15326.91 3.04 53589.79 88888.00 2014-11-25 18:08:34.413 329 15326.92 2.94 53589.80 88888.00 2014-11-25 18:08:34.913 329 15326.90 2.96 53589.82 88888.00 2014-11-25 18:08:35.413 329 15326.92 3.00 53589.84 88888.00 2014-11-25 18:08:35.913 329 15326.87 3.06 53589.83 88888.00 2014-11-25 18:08:36.413 329 15326.86 3.03 53589.79 88888.00 2014-11-25 18:08:36.913 329 15326.85 2.95 53589.71 88888.00 2014-11-25 18:08:37.413 329 15326.87 2.89 53589.68 88888.00 2014-11-25 18:08:37.913 329 15326.90 2.99 53589.71 88888.00 2014-11-25 18:08:38.413 329 15326.92 3.08 53589.74 88888.00 2014-11-25 18:08:38.913 329 15326.91 2.99 53589.74 88888.00 2014-11-25 18:08:39.413 329 15326.92 2.89 53589.75 88888.00 2014-11-25 18:08:39.913 329 15326.95 2.89 53589.79 88888.00 2014-11-25 18:08:40.413 329 15326.92 2.93 53589.84 88888.00 2014-11-25 18:08:40.913 329 15326.91 2.95 53589.84 88888.00 2014-11-25 18:08:41.413 329 15326.91 3.01 53589.75 88888.00 2014-11-25 18:08:41.913 329 15326.92 2.92 53589.77 88888.00 2014-11-25 18:08:42.413 329 15326.96 2.87 53589.75 88888.00 2014-11-25 18:08:42.913 329 15326.97 2.91 53589.78 88888.00 2014-11-25 18:08:43.413 329 15326.94 2.85 53589.74 88888.00 2014-11-25 18:08:43.913 329 15326.92 2.84 53589.76 88888.00 2014-11-25 18:08:44.413 329 15326.96 2.80 53589.74 88888.00 2014-11-25 18:08:44.913 329 15326.98 2.78 53589.73 88888.00 2014-11-25 18:08:45.413 329 15326.96 2.75 53589.76 88888.00 2014-11-25 18:08:45.913 329 15326.98 2.76 53589.80 88888.00 2014-11-25 18:08:46.413 329 15326.97 2.74 53589.88 88888.00 2014-11-25 18:08:46.913 329 15326.97 2.65 53589.87 88888.00 2014-11-25 18:08:47.404 329 15327.00 2.60 53589.83 88888.00 2014-11-25 18:08:47.904 329 15326.95 2.60 53589.83 88888.00 2014-11-25 18:08:48.404 329 15326.94 2.59 53589.86 88888.00 2014-11-25 18:08:48.904 329 15326.96 2.60 53589.84 88888.00 2014-11-25 18:08:49.404 329 15326.94 2.58 53589.85 88888.00 2014-11-25 18:08:49.904 329 15326.95 2.70 53589.86 88888.00 2014-11-25 18:08:50.404 329 15326.94 2.71 53589.91 88888.00 2014-11-25 18:08:50.904 329 15327.04 2.73 53589.92 88888.00 2014-11-25 18:08:51.404 329 15327.01 2.82 53589.95 88888.00 2014-11-25 18:08:51.904 329 15326.95 2.79 53589.97 88888.00 2014-11-25 18:08:52.404 329 15326.95 2.76 53589.95 88888.00 2014-11-25 18:08:52.904 329 15326.94 2.73 53589.93 88888.00 2014-11-25 18:08:53.404 329 15326.94 2.73 53589.91 88888.00 2014-11-25 18:08:53.904 329 15326.90 2.74 53589.91 88888.00 2014-11-25 18:08:54.404 329 15326.90 2.62 53589.91 88888.00 2014-11-25 18:08:54.904 329 15326.92 2.53 53589.91 88888.00 2014-11-25 18:08:55.404 329 15326.90 2.63 53589.93 88888.00 2014-11-25 18:08:55.904 329 15326.87 2.65 53589.98 88888.00 2014-11-25 18:08:56.404 329 15326.88 2.61 53589.98 88888.00 2014-11-25 18:08:56.904 329 15326.88 2.61 53590.03 88888.00 2014-11-25 18:08:57.404 329 15326.90 2.59 53590.08 88888.00 2014-11-25 18:08:57.904 329 15326.90 2.56 53590.12 88888.00 2014-11-25 18:08:58.404 329 15326.88 2.58 53590.16 88888.00 2014-11-25 18:08:58.904 329 15326.89 2.60 53590.18 88888.00 2014-11-25 18:08:59.404 329 15326.94 2.59 53590.14 88888.00 2014-11-25 18:08:59.904 329 15326.86 2.54 53590.09 88888.00 2014-11-25 18:09:00.404 329 15326.80 2.57 53590.08 88888.00 2014-11-25 18:09:00.904 329 15326.80 2.59 53590.05 88888.00 2014-11-25 18:09:01.404 329 15326.80 2.58 53590.09 88888.00 2014-11-25 18:09:01.904 329 15326.78 2.62 53590.16 88888.00 2014-11-25 18:09:02.404 329 15326.76 2.68 53590.22 88888.00 2014-11-25 18:09:02.904 329 15326.69 2.59 53590.25 88888.00 2014-11-25 18:09:03.404 329 15326.70 2.50 53590.32 88888.00 2014-11-25 18:09:03.904 329 15326.71 2.67 53590.36 88888.00 2014-11-25 18:09:04.404 329 15326.71 2.60 53590.32 88888.00 2014-11-25 18:09:04.904 329 15326.64 2.53 53590.32 88888.00 2014-11-25 18:09:05.404 329 15326.61 2.48 53590.28 88888.00 2014-11-25 18:09:05.904 329 15326.60 2.47 53590.24 88888.00 2014-11-25 18:09:06.404 329 15326.61 2.49 53590.23 88888.00 2014-11-25 18:09:06.904 329 15326.61 2.49 53590.25 88888.00 2014-11-25 18:09:07.404 329 15326.58 2.49 53590.27 88888.00 2014-11-25 18:09:07.904 329 15326.53 2.54 53590.28 88888.00 2014-11-25 18:09:08.404 329 15326.53 2.61 53590.26 88888.00 2014-11-25 18:09:08.904 329 15326.48 2.67 53590.24 88888.00 2014-11-25 18:09:09.404 329 15326.46 2.66 53590.26 88888.00 2014-11-25 18:09:09.904 329 15326.45 2.62 53590.28 88888.00 2014-11-25 18:09:10.404 329 15326.43 2.74 53590.25 88888.00 2014-11-25 18:09:10.904 329 15326.43 2.74 53590.20 88888.00 2014-11-25 18:09:11.404 329 15326.44 2.68 53590.16 88888.00 2014-11-25 18:09:11.904 329 15326.49 2.63 53590.16 88888.00 2014-11-25 18:09:12.404 329 15326.46 2.62 53590.16 88888.00 2014-11-25 18:09:12.904 329 15326.42 2.61 53590.17 88888.00 2014-11-25 18:09:13.404 329 15326.41 2.59 53590.17 88888.00 2014-11-25 18:09:13.904 329 15326.37 2.61 53590.18 88888.00 2014-11-25 18:09:14.404 329 15326.40 2.58 53590.15 88888.00 2014-11-25 18:09:14.904 329 15326.46 2.56 53590.16 88888.00 2014-11-25 18:09:15.404 329 15326.44 2.67 53590.15 88888.00 2014-11-25 18:09:15.904 329 15326.43 2.86 53590.19 88888.00 2014-11-25 18:09:16.404 329 15326.41 2.88 53590.20 88888.00 2014-11-25 18:09:16.904 329 15326.41 2.86 53590.15 88888.00 2014-11-25 18:09:17.404 329 15326.41 2.85 53590.08 88888.00 2014-11-25 18:09:17.904 329 15326.42 2.86 53590.06 88888.00 2014-11-25 18:09:18.404 329 15326.42 2.82 53590.06 88888.00 2014-11-25 18:09:18.904 329 15326.43 2.80 53590.07 88888.00 2014-11-25 18:09:19.404 329 15326.49 2.84 53590.05 88888.00 2014-11-25 18:09:19.904 329 15326.44 2.77 53590.07 88888.00 2014-11-25 18:09:20.404 329 15326.45 2.82 53590.13 88888.00 2014-11-25 18:09:20.904 329 15326.44 2.84 53590.16 88888.00 2014-11-25 18:09:21.404 329 15326.43 2.87 53590.08 88888.00 2014-11-25 18:09:21.904 329 15326.42 2.82 53590.09 88888.00 2014-11-25 18:09:22.404 329 15326.43 2.82 53590.09 88888.00 2014-11-25 18:09:22.904 329 15326.41 2.83 53590.09 88888.00 2014-11-25 18:09:23.404 329 15326.44 2.80 53590.05 88888.00 2014-11-25 18:09:23.904 329 15326.43 2.85 53590.03 88888.00 2014-11-25 18:09:24.404 329 15326.42 2.80 53590.11 88888.00 2014-11-25 18:09:24.904 329 15326.44 2.77 53590.12 88888.00 2014-11-25 18:09:25.404 329 15326.48 2.77 53590.06 88888.00 2014-11-25 18:09:25.904 329 15326.44 2.76 53590.07 88888.00 2014-11-25 18:09:26.404 329 15326.44 2.78 53590.09 88888.00 2014-11-25 18:09:26.904 329 15326.45 2.74 53590.12 88888.00 2014-11-25 18:09:27.404 329 15326.48 2.82 53590.09 88888.00 2014-11-25 18:09:27.904 329 15326.45 2.85 53590.11 88888.00 2014-11-25 18:09:28.404 329 15326.50 2.83 53590.11 88888.00 2014-11-25 18:09:28.904 329 15326.48 2.83 53590.07 88888.00 2014-11-25 18:09:29.404 329 15326.49 2.83 53590.09 88888.00 2014-11-25 18:09:29.904 329 15326.50 2.71 53590.08 88888.00 2014-11-25 18:09:30.404 329 15326.49 2.82 53590.08 88888.00 2014-11-25 18:09:30.904 329 15326.48 2.84 53590.01 88888.00 2014-11-25 18:09:31.404 329 15326.48 2.79 53590.02 88888.00 2014-11-25 18:09:31.904 329 15326.51 2.85 53590.03 88888.00 2014-11-25 18:09:32.404 329 15326.49 2.80 53590.09 88888.00 2014-11-25 18:09:32.904 329 15326.45 2.79 53590.09 88888.00 2014-11-25 18:09:33.404 329 15326.44 2.78 53590.03 88888.00 2014-11-25 18:09:33.904 329 15326.50 2.84 53590.04 88888.00 2014-11-25 18:09:34.404 329 15326.56 2.93 53590.03 88888.00 2014-11-25 18:09:34.904 329 15326.52 2.96 53590.02 88888.00 2014-11-25 18:09:35.404 329 15326.50 2.94 53590.08 88888.00 2014-11-25 18:09:35.904 329 15326.49 2.93 53590.12 88888.00 2014-11-25 18:09:36.404 329 15326.52 2.96 53590.07 88888.00 2014-11-25 18:09:36.904 329 15326.51 2.97 53590.09 88888.00 2014-11-25 18:09:37.404 329 15326.53 2.93 53590.12 88888.00 2014-11-25 18:09:37.904 329 15326.53 2.89 53590.16 88888.00 2014-11-25 18:09:38.404 329 15326.54 2.85 53590.16 88888.00 2014-11-25 18:09:38.904 329 15326.52 2.84 53590.09 88888.00 2014-11-25 18:09:39.404 329 15326.51 2.91 53590.16 88888.00 2014-11-25 18:09:39.904 329 15326.52 2.92 53590.12 88888.00 2014-11-25 18:09:40.404 329 15326.54 2.93 53590.08 88888.00 2014-11-25 18:09:40.904 329 15326.56 2.94 53590.07 88888.00 2014-11-25 18:09:41.404 329 15326.53 2.83 53590.06 88888.00 2014-11-25 18:09:41.904 329 15326.60 2.80 53590.07 88888.00 2014-11-25 18:09:42.404 329 15326.60 2.91 53590.09 88888.00 2014-11-25 18:09:42.904 329 15326.60 2.95 53590.06 88888.00 2014-11-25 18:09:43.404 329 15326.59 2.92 53590.08 88888.00 2014-11-25 18:09:43.904 329 15326.55 2.85 53590.13 88888.00 2014-11-25 18:09:44.404 329 15326.54 2.82 53590.16 88888.00 2014-11-25 18:09:44.904 329 15326.54 2.88 53590.16 88888.00 2014-11-25 18:09:45.404 329 15326.59 2.85 53590.15 88888.00 2014-11-25 18:09:45.904 329 15326.62 2.80 53590.13 88888.00 2014-11-25 18:09:46.404 329 15326.61 2.86 53590.07 88888.00 2014-11-25 18:09:46.904 329 15326.58 2.83 53590.04 88888.00 2014-11-25 18:09:47.404 329 15326.56 2.76 53590.07 88888.00 2014-11-25 18:09:47.904 329 15326.54 2.85 53590.12 88888.00 2014-11-25 18:09:48.404 329 15326.54 2.89 53590.08 88888.00 2014-11-25 18:09:48.904 329 15326.56 2.83 53590.05 88888.00 2014-11-25 18:09:49.404 329 15326.59 2.74 53590.06 88888.00 2014-11-25 18:09:49.904 329 15326.56 2.74 53590.07 88888.00 2014-11-25 18:09:50.404 329 15326.55 2.82 53590.07 88888.00 2014-11-25 18:09:50.904 329 15326.56 2.83 53590.07 88888.00 2014-11-25 18:09:51.404 329 15326.59 2.71 53590.07 88888.00 2014-11-25 18:09:51.904 329 15326.56 2.79 53590.06 88888.00 2014-11-25 18:09:52.404 329 15326.64 2.83 53590.03 88888.00 2014-11-25 18:09:52.904 329 15326.63 2.79 53590.01 88888.00 2014-11-25 18:09:53.404 329 15326.63 2.84 53589.99 88888.00 2014-11-25 18:09:53.904 329 15326.64 2.85 53590.01 88888.00 2014-11-25 18:09:54.404 329 15326.61 2.84 53590.01 88888.00 2014-11-25 18:09:54.904 329 15326.62 2.89 53590.04 88888.00 2014-11-25 18:09:55.404 329 15326.62 2.88 53590.13 88888.00 2014-11-25 18:09:55.904 329 15326.68 2.82 53590.11 88888.00 2014-11-25 18:09:56.404 329 15326.68 2.84 53590.09 88888.00 2014-11-25 18:09:56.904 329 15326.68 2.88 53590.08 88888.00 2014-11-25 18:09:57.404 329 15326.64 2.89 53590.02 88888.00 2014-11-25 18:09:57.904 329 15326.68 2.85 53589.98 88888.00 2014-11-25 18:09:58.404 329 15326.64 2.84 53589.96 88888.00 2014-11-25 18:09:58.904 329 15326.65 2.85 53589.92 88888.00 2014-11-25 18:09:59.404 329 15326.72 2.85 53589.97 88888.00 2014-11-25 18:09:59.904 329 15326.72 2.88 53589.95 88888.00 2014-11-25 18:10:00.404 329 15326.76 2.91 53589.95 88888.00 2014-11-25 18:10:00.904 329 15326.73 2.84 53589.96 88888.00 2014-11-25 18:10:01.404 329 15326.73 2.85 53589.95 88888.00 2014-11-25 18:10:01.904 329 15326.73 2.82 53589.93 88888.00 2014-11-25 18:10:02.404 329 15326.79 2.83 53589.96 88888.00 2014-11-25 18:10:02.904 329 15326.86 2.84 53589.96 88888.00 2014-11-25 18:10:03.404 329 15326.87 2.87 53589.92 88888.00 2014-11-25 18:10:03.904 329 15326.88 2.89 53589.88 88888.00 2014-11-25 18:10:04.404 329 15326.89 2.76 53589.89 88888.00 2014-11-25 18:10:04.904 329 15326.92 2.78 53589.86 88888.00 2014-11-25 18:10:05.404 329 15326.90 2.83 53589.83 88888.00 2014-11-25 18:10:05.904 329 15326.89 2.83 53589.83 88888.00 2014-11-25 18:10:06.404 329 15326.92 2.79 53589.87 88888.00 2014-11-25 18:10:06.904 329 15326.95 2.79 53589.83 88888.00 2014-11-25 18:10:07.404 329 15326.97 2.80 53589.82 88888.00 2014-11-25 18:10:07.904 329 15327.03 2.80 53589.79 88888.00 2014-11-25 18:10:08.404 329 15327.05 2.77 53589.78 88888.00 2014-11-25 18:10:08.904 329 15327.00 2.89 53589.74 88888.00 2014-11-25 18:10:09.404 329 15326.98 2.93 53589.68 88888.00 2014-11-25 18:10:09.904 329 15326.97 2.84 53589.62 88888.00 2014-11-25 18:10:10.404 329 15326.96 2.76 53589.65 88888.00 2014-11-25 18:10:10.904 329 15326.97 2.79 53589.63 88888.00 2014-11-25 18:10:11.404 329 15327.00 2.75 53589.62 88888.00 2014-11-25 18:10:11.904 329 15327.00 2.69 53589.59 88888.00 2014-11-25 18:10:12.404 329 15327.01 2.61 53589.58 88888.00 2014-11-25 18:10:12.904 329 15327.04 2.60 53589.62 88888.00 2014-11-25 18:10:13.404 329 15327.01 2.61 53589.58 88888.00 2014-11-25 18:10:13.904 329 15326.99 2.62 53589.57 88888.00 2014-11-25 18:10:14.404 329 15326.98 2.66 53589.55 88888.00 2014-11-25 18:10:14.904 329 15327.03 2.71 53589.48 88888.00 2014-11-25 18:10:15.404 329 15327.06 2.70 53589.42 88888.00 2014-11-25 18:10:15.904 329 15327.03 2.68 53589.40 88888.00 2014-11-25 18:10:16.404 329 15326.94 2.75 53589.38 88888.00 2014-11-25 18:10:16.904 329 15326.92 2.76 53589.34 88888.00 2014-11-25 18:10:17.404 329 15326.95 2.69 53589.30 88888.00 2014-11-25 18:10:17.904 329 15326.97 2.65 53589.27 88888.00 2014-11-25 18:10:18.404 329 15326.98 2.62 53589.32 88888.00 2014-11-25 18:10:18.904 329 15326.98 2.53 53589.33 88888.00 2014-11-25 18:10:19.404 329 15326.94 2.49 53589.27 88888.00 2014-11-25 18:10:19.904 329 15326.92 2.52 53589.22 88888.00 2014-11-25 18:10:20.404 329 15326.89 2.50 53589.19 88888.00 2014-11-25 18:10:20.904 329 15326.87 2.40 53589.14 88888.00 2014-11-25 18:10:21.404 329 15326.82 2.41 53589.01 88888.00 2014-11-25 18:10:21.904 329 15326.79 2.36 53588.92 88888.00 2014-11-25 18:10:22.404 329 15326.73 2.30 53588.90 88888.00 2014-11-25 18:10:22.904 329 15326.70 2.27 53588.82 88888.00 2014-11-25 18:10:23.404 329 15326.64 2.17 53588.74 88888.00 2014-11-25 18:10:23.904 329 15326.61 2.19 53588.67 88888.00 2014-11-25 18:10:24.404 329 15326.63 2.25 53588.62 88888.00 2014-11-25 18:10:24.904 329 15326.63 2.18 53588.56 88888.00 2014-11-25 18:10:25.404 329 15326.55 2.14 53588.51 88888.00 2014-11-25 18:10:25.904 329 15326.52 2.07 53588.50 88888.00 2014-11-25 18:10:26.404 329 15326.46 2.13 53588.43 88888.00 2014-11-25 18:10:26.904 329 15326.40 2.09 53588.34 88888.00 2014-11-25 18:10:27.404 329 15326.41 2.13 53588.26 88888.00 2014-11-25 18:10:27.904 329 15326.37 2.16 53588.18 88888.00 2014-11-25 18:10:28.404 329 15326.42 2.18 53588.12 88888.00 2014-11-25 18:10:28.904 329 15326.42 2.31 53588.09 88888.00 2014-11-25 18:10:29.404 329 15326.37 2.41 53588.10 88888.00 2014-11-25 18:10:29.904 329 15326.37 2.53 53588.14 88888.00 2014-11-25 18:10:30.404 329 15326.37 2.61 53588.06 88888.00 2014-11-25 18:10:30.904 329 15326.44 2.66 53588.06 88888.00 2014-11-25 18:10:31.404 329 15326.53 2.70 53588.11 88888.00 2014-11-25 18:10:31.904 329 15326.61 2.79 53588.12 88888.00 2014-11-25 18:10:32.404 329 15326.68 2.96 53588.10 88888.00 2014-11-25 18:10:32.904 329 15326.77 3.02 53588.14 88888.00 2014-11-25 18:10:33.404 329 15326.90 3.01 53588.18 88888.00 2014-11-25 18:10:33.904 329 15326.97 3.06 53588.24 88888.00 2014-11-25 18:10:34.404 329 15326.99 3.06 53588.31 88888.00 2014-11-25 18:10:34.904 329 15327.07 3.04 53588.40 88888.00 2014-11-25 18:10:35.404 329 15327.18 2.95 53588.46 88888.00 2014-11-25 18:10:35.904 329 15327.21 2.97 53588.56 88888.00 2014-11-25 18:10:36.404 329 15327.26 2.85 53588.68 88888.00 2014-11-25 18:10:36.904 329 15327.35 2.79 53588.76 88888.00 2014-11-25 18:10:37.404 329 15327.39 2.78 53588.82 88888.00 2014-11-25 18:10:37.904 329 15327.32 2.83 53588.90 88888.00 2014-11-25 18:10:38.404 329 15327.30 2.77 53588.90 88888.00 2014-11-25 18:10:38.904 329 15327.35 2.71 53588.93 88888.00 2014-11-25 18:10:39.404 329 15327.37 2.68 53588.98 88888.00 2014-11-25 18:10:39.904 329 15327.30 2.70 53589.02 88888.00 2014-11-25 18:10:40.404 329 15327.26 2.77 53589.14 88888.00 2014-11-25 18:10:40.904 329 15327.30 2.79 53589.16 88888.00 2014-11-25 18:10:41.404 329 15327.28 2.80 53589.21 88888.00 2014-11-25 18:10:41.904 329 15327.32 2.75 53589.27 88888.00 2014-11-25 18:10:42.404 329 15327.32 2.73 53589.31 88888.00 2014-11-25 18:10:42.904 329 15327.27 2.75 53589.36 88888.00 2014-11-25 18:10:43.404 329 15327.23 2.75 53589.40 88888.00 2014-11-25 18:10:43.904 329 15327.23 2.69 53589.40 88888.00 2014-11-25 18:10:44.404 329 15327.27 2.59 53589.33 88888.00 2014-11-25 18:10:44.904 329 15327.31 2.65 53589.34 88888.00 2014-11-25 18:10:45.404 329 15327.23 2.61 53589.35 88888.00 2014-11-25 18:10:45.904 329 15327.22 2.54 53589.37 88888.00 2014-11-25 18:10:46.404 329 15327.24 2.65 53589.41 88888.00 2014-11-25 18:10:46.904 329 15327.21 2.70 53589.45 88888.00 2014-11-25 18:10:47.404 329 15327.23 2.69 53589.50 88888.00 2014-11-25 18:10:47.904 329 15327.24 2.73 53589.51 88888.00 2014-11-25 18:10:48.404 329 15327.27 2.76 53589.48 88888.00 2014-11-25 18:10:48.904 329 15327.27 2.74 53589.52 88888.00 2014-11-25 18:10:49.404 329 15327.19 2.76 53589.56 88888.00 2014-11-25 18:10:49.904 329 15327.22 2.78 53589.56 88888.00 2014-11-25 18:10:50.404 329 15327.22 2.76 53589.58 88888.00 2014-11-25 18:10:50.904 329 15327.22 2.76 53589.58 88888.00 2014-11-25 18:10:51.404 329 15327.22 2.76 53589.55 88888.00 2014-11-25 18:10:51.904 329 15327.17 2.75 53589.59 88888.00 2014-11-25 18:10:52.404 329 15327.16 2.79 53589.65 88888.00 2014-11-25 18:10:52.904 329 15327.16 2.80 53589.72 88888.00 2014-11-25 18:10:53.404 329 15327.19 2.80 53589.74 88888.00 2014-11-25 18:10:53.904 329 15327.23 2.77 53589.75 88888.00 2014-11-25 18:10:54.404 329 15327.23 2.77 53589.75 88888.00 2014-11-25 18:10:54.904 329 15327.21 2.77 53589.77 88888.00 2014-11-25 18:10:55.404 329 15327.19 2.71 53589.83 88888.00 2014-11-25 18:10:55.904 329 15327.19 2.66 53589.79 88888.00 2014-11-25 18:10:56.404 329 15327.26 2.69 53589.78 88888.00 2014-11-25 18:10:56.904 329 15327.19 2.74 53589.82 88888.00 2014-11-25 18:10:57.404 329 15327.09 2.78 53589.87 88888.00 2014-11-25 18:10:57.904 329 15327.09 2.86 53589.89 88888.00 2014-11-25 18:10:58.404 329 15327.09 2.86 53589.91 88888.00 2014-11-25 18:10:58.904 329 15327.15 2.80 53589.95 88888.00 2014-11-25 18:10:59.404 329 15327.13 2.86 53589.98 88888.00 2014-11-25 18:10:59.904 329 15327.07 2.88 53590.00 88888.00 2014-11-25 18:11:00.404 329 15327.10 2.86 53590.01 88888.00 2014-11-25 18:11:00.904 329 15327.08 2.86 53590.02 88888.00 2014-11-25 18:11:01.404 329 15327.01 2.85 53589.98 88888.00 2014-11-25 18:11:01.904 329 15327.04 2.89 53589.94 88888.00 2014-11-25 18:11:02.404 329 15327.04 2.87 53589.96 88888.00 2014-11-25 18:11:02.904 329 15326.98 2.88 53589.95 88888.00 2014-11-25 18:11:03.404 329 15326.90 2.83 53589.91 88888.00 2014-11-25 18:11:03.904 329 15326.91 2.79 53589.89 88888.00 2014-11-25 18:11:04.404 329 15326.97 2.84 53589.95 88888.00 2014-11-25 18:11:04.904 329 15326.94 2.78 53589.99 88888.00 2014-11-25 18:11:05.404 329 15326.95 2.78 53589.97 88888.00 2014-11-25 18:11:05.904 329 15326.97 2.87 53589.97 88888.00 2014-11-25 18:11:06.404 329 15326.96 2.85 53590.00 88888.00 2014-11-25 18:11:06.904 329 15326.95 2.88 53590.02 88888.00 2014-11-25 18:11:07.404 329 15326.96 2.91 53590.03 88888.00 2014-11-25 18:11:07.904 329 15326.99 2.92 53590.05 88888.00 2014-11-25 18:11:08.404 329 15326.95 3.01 53590.02 88888.00 2014-11-25 18:11:08.904 329 15326.89 2.94 53590.04 88888.00 2014-11-25 18:11:09.404 329 15326.89 2.97 53590.06 88888.00 2014-11-25 18:11:09.904 329 15326.88 3.09 53590.03 88888.00 2014-11-25 18:11:10.404 329 15326.89 3.13 53590.03 88888.00 2014-11-25 18:11:10.904 329 15326.87 3.14 53590.12 88888.00 2014-11-25 18:11:11.404 329 15326.88 3.14 53590.19 88888.00 2014-11-25 18:11:11.904 329 15326.89 3.17 53590.20 88888.00 2014-11-25 18:11:12.404 329 15326.92 3.18 53590.19 88888.00 2014-11-25 18:11:12.904 329 15326.95 3.16 53590.15 88888.00 2014-11-25 18:11:13.404 329 15326.94 3.12 53590.07 88888.00 2014-11-25 18:11:13.904 329 15326.92 3.13 53590.07 88888.00 2014-11-25 18:11:14.404 329 15326.91 3.27 53590.12 88888.00 2014-11-25 18:11:14.904 329 15326.91 3.20 53590.13 88888.00 2014-11-25 18:11:15.404 329 15326.94 3.19 53590.16 88888.00 2014-11-25 18:11:15.904 329 15326.91 3.25 53590.18 88888.00 2014-11-25 18:11:16.404 329 15326.96 3.23 53590.24 88888.00 2014-11-25 18:11:16.904 329 15326.97 3.25 53590.25 88888.00 2014-11-25 18:11:17.404 329 15326.94 3.28 53590.24 88888.00 2014-11-25 18:11:17.904 329 15326.91 3.29 53590.20 88888.00 2014-11-25 18:11:18.404 329 15326.92 3.30 53590.18 88888.00 2014-11-25 18:11:18.904 329 15326.94 3.34 53590.15 88888.00 2014-11-25 18:11:19.404 329 15327.01 3.30 53590.09 88888.00 2014-11-25 18:11:19.904 329 15327.04 3.30 53590.08 88888.00 2014-11-25 18:11:20.404 329 15327.01 3.30 53590.09 88888.00 2014-11-25 18:11:20.904 329 15327.00 3.26 53590.13 88888.00 2014-11-25 18:11:21.404 329 15326.99 3.31 53590.17 88888.00 2014-11-25 18:11:21.904 329 15327.00 3.38 53590.09 88888.00 2014-11-25 18:11:22.404 329 15327.01 3.39 53590.13 88888.00 2014-11-25 18:11:22.904 329 15327.09 3.37 53590.14 88888.00 2014-11-25 18:11:23.404 329 15327.13 3.37 53590.15 88888.00 2014-11-25 18:11:23.904 329 15327.12 3.35 53590.15 88888.00 2014-11-25 18:11:24.404 329 15327.13 3.37 53590.16 88888.00 2014-11-25 18:11:24.904 329 15327.09 3.43 53590.12 88888.00 2014-11-25 18:11:25.404 329 15327.07 3.42 53590.05 88888.00 2014-11-25 18:11:25.904 329 15327.10 3.39 53590.06 88888.00 2014-11-25 18:11:26.404 329 15327.12 3.35 53590.13 88888.00 2014-11-25 18:11:26.904 329 15327.15 3.30 53590.16 88888.00 2014-11-25 18:11:27.404 329 15327.21 3.26 53590.12 88888.00 2014-11-25 18:11:27.904 329 15327.18 3.29 53590.09 88888.00 2014-11-25 18:11:28.404 329 15327.22 3.36 53590.12 88888.00 2014-11-25 18:11:28.904 329 15327.24 3.30 53590.12 88888.00 2014-11-25 18:11:29.404 329 15327.28 3.26 53590.12 88888.00 2014-11-25 18:11:29.904 329 15327.32 3.28 53590.16 88888.00 2014-11-25 18:11:30.404 329 15327.32 3.29 53590.11 88888.00 2014-11-25 18:11:30.904 329 15327.23 3.28 53590.03 88888.00 2014-11-25 18:11:31.404 329 15327.26 3.38 53590.03 88888.00 2014-11-25 18:11:31.904 329 15327.25 3.44 53590.06 88888.00 2014-11-25 18:11:32.404 329 15327.30 3.29 53590.06 88888.00 2014-11-25 18:11:32.904 329 15327.34 3.25 53590.01 88888.00 2014-11-25 18:11:33.404 329 15327.40 3.32 53590.04 88888.00 2014-11-25 18:11:33.904 329 15327.42 3.35 53590.12 88888.00 2014-11-25 18:11:34.404 329 15327.43 3.45 53590.09 88888.00 2014-11-25 18:11:34.904 329 15327.42 3.48 53590.08 88888.00 2014-11-25 18:11:35.404 329 15327.43 3.43 53590.09 88888.00 2014-11-25 18:11:35.904 329 15327.45 3.39 53590.07 88888.00 2014-11-25 18:11:36.404 329 15327.50 3.37 53589.99 88888.00 2014-11-25 18:11:36.904 329 15327.44 3.34 53589.91 88888.00 2014-11-25 18:11:37.404 329 15327.45 3.30 53589.92 88888.00 2014-11-25 18:11:37.904 329 15327.53 3.25 53589.95 88888.00 2014-11-25 18:11:38.404 329 15327.53 3.30 53590.00 88888.00 2014-11-25 18:11:38.904 329 15327.58 3.23 53590.02 88888.00 2014-11-25 18:11:39.404 329 15327.63 3.27 53589.98 88888.00 2014-11-25 18:11:39.904 329 15327.67 3.21 53589.97 88888.00 2014-11-25 18:11:40.404 329 15327.64 3.22 53589.96 88888.00 2014-11-25 18:11:40.904 329 15327.63 3.31 53589.99 88888.00 2014-11-25 18:11:41.404 329 15327.61 3.21 53589.99 88888.00 2014-11-25 18:11:41.904 329 15327.64 3.12 53589.95 88888.00 2014-11-25 18:11:42.404 329 15327.67 3.08 53589.97 88888.00 2014-11-25 18:11:42.904 329 15327.66 3.09 53589.87 88888.00 2014-11-25 18:11:43.404 329 15327.63 3.08 53589.89 88888.00 2014-11-25 18:11:43.904 329 15327.69 3.05 53589.88 88888.00 2014-11-25 18:11:44.404 329 15327.78 3.09 53589.93 88888.00 2014-11-25 18:11:44.904 329 15327.77 3.03 53589.93 88888.00 2014-11-25 18:11:45.404 329 15327.77 3.01 53589.96 88888.00 2014-11-25 18:11:45.904 329 15327.80 3.04 53589.94 88888.00 2014-11-25 18:11:46.404 329 15327.76 3.03 53589.97 88888.00 2014-11-25 18:11:46.904 329 15327.76 3.00 53589.98 88888.00 2014-11-25 18:11:47.404 329 15327.80 2.96 53589.94 88888.00 2014-11-25 18:11:47.904 329 15327.79 2.99 53589.94 88888.00 2014-11-25 18:11:48.404 329 15327.78 3.05 53589.89 88888.00 2014-11-25 18:11:48.904 329 15327.81 3.03 53589.87 88888.00 2014-11-25 18:11:49.404 329 15327.86 2.92 53589.80 88888.00 2014-11-25 18:11:49.904 329 15327.89 2.85 53589.79 88888.00 2014-11-25 18:11:50.404 329 15327.93 2.83 53589.77 88888.00 2014-11-25 18:11:50.904 329 15327.95 2.83 53589.80 88888.00 2014-11-25 18:11:51.404 329 15327.95 2.85 53589.80 88888.00 2014-11-25 18:11:51.904 329 15328.00 2.80 53589.81 88888.00 2014-11-25 18:11:52.404 329 15327.98 2.84 53589.77 88888.00 2014-11-25 18:11:52.904 329 15327.91 2.91 53589.75 88888.00 2014-11-25 18:11:53.404 329 15327.93 2.94 53589.76 88888.00 2014-11-25 18:11:53.904 329 15327.95 3.00 53589.75 88888.00 2014-11-25 18:11:54.404 329 15327.89 3.02 53589.66 88888.00 2014-11-25 18:11:54.904 329 15327.93 2.95 53589.62 88888.00 2014-11-25 18:11:55.404 329 15327.91 2.94 53589.61 88888.00 2014-11-25 18:11:55.904 329 15327.89 2.88 53589.66 88888.00 2014-11-25 18:11:56.404 329 15327.94 2.83 53589.67 88888.00 2014-11-25 18:11:56.904 329 15327.94 2.80 53589.66 88888.00 2014-11-25 18:11:57.404 329 15327.94 2.82 53589.57 88888.00 2014-11-25 18:11:57.904 329 15327.93 2.77 53589.56 88888.00 2014-11-25 18:11:58.404 329 15327.90 2.76 53589.60 88888.00 2014-11-25 18:11:58.904 329 15327.85 2.80 53589.63 88888.00 2014-11-25 18:11:59.404 329 15327.85 2.78 53589.62 88888.00 2014-11-25 18:11:59.904 329 15327.84 2.76 53589.57 88888.00 2014-11-25 18:12:00.404 329 15327.79 2.77 53589.54 88888.00 2014-11-25 18:12:00.904 329 15327.81 2.76 53589.53 88888.00 2014-11-25 18:12:01.404 329 15327.86 2.73 53589.52 88888.00 2014-11-25 18:12:01.904 329 15327.88 2.76 53589.53 88888.00 2014-11-25 18:12:02.404 329 15327.88 2.78 53589.51 88888.00 2014-11-25 18:12:02.904 329 15327.87 2.78 53589.53 88888.00 2014-11-25 18:12:03.404 329 15327.85 2.75 53589.56 88888.00 2014-11-25 18:12:03.904 329 15327.82 2.74 53589.60 88888.00 2014-11-25 18:12:04.404 329 15327.79 2.66 53589.62 88888.00 2014-11-25 18:12:04.904 329 15327.78 2.61 53589.62 88888.00 2014-11-25 18:12:05.404 329 15327.73 2.59 53589.63 88888.00 2014-11-25 18:12:05.904 329 15327.75 2.63 53589.57 88888.00 2014-11-25 18:12:06.404 329 15327.69 2.66 53589.51 88888.00 2014-11-25 18:12:06.904 329 15327.68 2.71 53589.54 88888.00 2014-11-25 18:12:07.404 329 15327.73 2.68 53589.59 88888.00 2014-11-25 18:12:07.904 329 15327.67 2.68 53589.57 88888.00 2014-11-25 18:12:08.404 329 15327.64 2.73 53589.55 88888.00 2014-11-25 18:12:08.904 329 15327.63 2.70 53589.54 88888.00 2014-11-25 18:12:09.404 329 15327.63 2.67 53589.56 88888.00 2014-11-25 18:12:09.904 329 15327.55 2.65 53589.57 88888.00 2014-11-25 18:12:10.404 329 15327.57 2.68 53589.57 88888.00 2014-11-25 18:12:10.904 329 15327.57 2.69 53589.57 88888.00 2014-11-25 18:12:11.404 329 15327.53 2.69 53589.57 88888.00 2014-11-25 18:12:11.904 329 15327.49 2.66 53589.57 88888.00 2014-11-25 18:12:12.404 329 15327.51 2.65 53589.53 88888.00 2014-11-25 18:12:12.904 329 15327.51 2.68 53589.54 88888.00 2014-11-25 18:12:13.404 329 15327.50 2.70 53589.55 88888.00 2014-11-25 18:12:13.904 329 15327.50 2.62 53589.53 88888.00 2014-11-25 18:12:14.404 329 15327.53 2.57 53589.54 88888.00 2014-11-25 18:12:14.904 329 15327.48 2.62 53589.55 88888.00 2014-11-25 18:12:15.404 329 15327.44 2.67 53589.57 88888.00 2014-11-25 18:12:15.904 329 15327.40 2.66 53589.62 88888.00 2014-11-25 18:12:16.404 329 15327.39 2.60 53589.63 88888.00 2014-11-25 18:12:16.904 329 15327.40 2.58 53589.61 88888.00 2014-11-25 18:12:17.404 329 15327.39 2.54 53589.60 88888.00 2014-11-25 18:12:17.904 329 15327.39 2.54 53589.64 88888.00 2014-11-25 18:12:18.404 329 15327.37 2.57 53589.67 88888.00 2014-11-25 18:12:18.904 329 15327.37 2.52 53589.68 88888.00 2014-11-25 18:12:19.404 329 15327.35 2.53 53589.73 88888.00 2014-11-25 18:12:19.904 329 15327.34 2.59 53589.74 88888.00 2014-11-25 18:12:20.404 329 15327.33 2.59 53589.74 88888.00 2014-11-25 18:12:20.904 329 15327.33 2.52 53589.73 88888.00 2014-11-25 18:12:21.404 329 15327.36 2.54 53589.78 88888.00 2014-11-25 18:12:21.904 329 15327.35 2.53 53589.77 88888.00 2014-11-25 18:12:22.404 329 15327.39 2.58 53589.79 88888.00 2014-11-25 18:12:22.904 329 15327.33 2.53 53589.78 88888.00 2014-11-25 18:12:23.404 329 15327.27 2.50 53589.76 88888.00 2014-11-25 18:12:23.904 329 15327.26 2.48 53589.75 88888.00 2014-11-25 18:12:24.404 329 15327.26 2.54 53589.77 88888.00 2014-11-25 18:12:24.904 329 15327.26 2.61 53589.78 88888.00 2014-11-25 18:12:25.404 329 15327.31 2.61 53589.77 88888.00 2014-11-25 18:12:25.904 329 15327.26 2.66 53589.78 88888.00 2014-11-25 18:12:26.404 329 15327.27 2.67 53589.79 88888.00 2014-11-25 18:12:26.904 329 15327.25 2.56 53589.81 88888.00 2014-11-25 18:12:27.404 329 15327.24 2.62 53589.81 88888.00 2014-11-25 18:12:27.904 329 15327.30 2.76 53589.84 88888.00 2014-11-25 18:12:28.404 329 15327.32 2.76 53589.83 88888.00 2014-11-25 18:12:28.904 329 15327.30 2.63 53589.82 88888.00 2014-11-25 18:12:29.404 329 15327.25 2.59 53589.80 88888.00 2014-11-25 18:12:29.904 329 15327.27 2.70 53589.77 88888.00 2014-11-25 18:12:30.404 329 15327.24 2.76 53589.80 88888.00 2014-11-25 18:12:30.904 329 15327.25 2.58 53589.81 88888.00 2014-11-25 18:12:31.404 329 15327.25 2.62 53589.77 88888.00 2014-11-25 18:12:31.904 329 15327.26 2.69 53589.76 88888.00 2014-11-25 18:12:32.404 329 15327.33 2.75 53589.80 88888.00 2014-11-25 18:12:32.904 329 15327.32 2.73 53589.78 88888.00 2014-11-25 18:12:33.404 329 15327.31 2.67 53589.76 88888.00 2014-11-25 18:12:33.904 329 15327.32 2.67 53589.76 88888.00 2014-11-25 18:12:34.404 329 15327.40 2.62 53589.74 88888.00 2014-11-25 18:12:34.904 329 15327.40 2.57 53589.72 88888.00 2014-11-25 18:12:35.404 329 15327.34 2.58 53589.72 88888.00 2014-11-25 18:12:35.904 329 15327.31 2.56 53589.75 88888.00 2014-11-25 18:12:36.404 329 15327.30 2.57 53589.79 88888.00 2014-11-25 18:12:36.904 329 15327.33 2.61 53589.80 88888.00 2014-11-25 18:12:37.404 329 15327.34 2.56 53589.82 88888.00 2014-11-25 18:12:37.904 329 15327.36 2.54 53589.83 88888.00 2014-11-25 18:12:38.404 329 15327.33 2.59 53589.82 88888.00 2014-11-25 18:12:38.904 329 15327.37 2.57 53589.81 88888.00 2014-11-25 18:12:39.404 329 15327.35 2.56 53589.79 88888.00 2014-11-25 18:12:39.904 329 15327.32 2.66 53589.73 88888.00 2014-11-25 18:12:40.404 329 15327.37 2.69 53589.65 88888.00 2014-11-25 18:12:40.904 329 15327.40 2.67 53589.60 88888.00 2014-11-25 18:12:41.404 329 15327.41 2.68 53589.60 88888.00 2014-11-25 18:12:41.904 329 15327.39 2.66 53589.64 88888.00 2014-11-25 18:12:42.404 329 15327.37 2.60 53589.68 88888.00 2014-11-25 18:12:42.904 329 15327.41 2.53 53589.68 88888.00 2014-11-25 18:12:43.404 329 15327.42 2.54 53589.71 88888.00 2014-11-25 18:12:43.904 329 15327.37 2.57 53589.66 88888.00 2014-11-25 18:12:44.404 329 15327.40 2.53 53589.63 88888.00 2014-11-25 18:12:44.904 329 15327.42 2.59 53589.64 88888.00 2014-11-25 18:12:45.404 329 15327.36 2.61 53589.66 88888.00 2014-11-25 18:12:45.904 329 15327.34 2.59 53589.65 88888.00 2014-11-25 18:12:46.404 329 15327.39 2.57 53589.59 88888.00 2014-11-25 18:12:46.904 329 15327.33 2.57 53589.57 88888.00 2014-11-25 18:12:47.404 329 15327.33 2.58 53589.56 88888.00 2014-11-25 18:12:47.904 329 15327.39 2.66 53589.51 88888.00 2014-11-25 18:12:48.404 329 15327.37 2.67 53589.54 88888.00 2014-11-25 18:12:48.904 329 15327.37 2.60 53589.54 88888.00 2014-11-25 18:12:49.404 329 15327.43 2.47 53589.51 88888.00 2014-11-25 18:12:49.904 329 15327.39 2.57 53589.50 88888.00 2014-11-25 18:12:50.404 329 15327.41 2.61 53589.46 88888.00 2014-11-25 18:12:50.904 329 15327.43 2.49 53589.51 88888.00 2014-11-25 18:12:51.404 329 15327.44 2.50 53589.52 88888.00 2014-11-25 18:12:51.904 329 15327.43 2.44 53589.51 88888.00 2014-11-25 18:12:52.404 329 15327.41 2.37 53589.47 88888.00 2014-11-25 18:12:52.904 329 15327.50 2.35 53589.42 88888.00 2014-11-25 18:12:53.404 329 15327.52 2.36 53589.39 88888.00 2014-11-25 18:12:53.904 329 15327.46 2.24 53589.36 88888.00 2014-11-25 18:12:54.404 329 15327.49 2.31 53589.33 88888.00 2014-11-25 18:12:54.904 329 15327.55 2.33 53589.32 88888.00 2014-11-25 18:12:55.404 329 15327.55 2.34 53589.33 88888.00 2014-11-25 18:12:55.904 329 15327.60 2.40 53589.36 88888.00 2014-11-25 18:12:56.404 329 15327.59 2.35 53589.39 88888.00 2014-11-25 18:12:56.904 329 15327.57 2.34 53589.39 88888.00 2014-11-25 18:12:57.404 329 15327.51 2.36 53589.33 88888.00 2014-11-25 18:12:57.904 329 15327.55 2.35 53589.33 88888.00 2014-11-25 18:12:58.404 329 15327.58 2.33 53589.28 88888.00 2014-11-25 18:12:58.904 329 15327.60 2.34 53589.16 88888.00 2014-11-25 18:12:59.404 329 15327.64 2.16 53589.17 88888.00 2014-11-25 18:12:59.904 329 15327.62 2.26 53589.19 88888.00 2014-11-25 18:13:00.404 329 15327.67 2.24 53589.20 88888.00 2014-11-25 18:13:00.904 329 15327.63 2.25 53589.23 88888.00 2014-11-25 18:13:01.404 329 15327.67 2.28 53589.22 88888.00 2014-11-25 18:13:01.904 329 15327.69 2.18 53589.28 88888.00 2014-11-25 18:13:02.404 329 15327.66 2.19 53589.24 88888.00 2014-11-25 18:13:02.904 329 15327.68 2.08 53589.27 88888.00 2014-11-25 18:13:03.404 329 15327.67 2.08 53589.24 88888.00 2014-11-25 18:13:03.904 329 15327.64 2.04 53589.17 88888.00 2014-11-25 18:13:04.404 329 15327.71 2.02 53589.20 88888.00 2014-11-25 18:13:04.904 329 15327.72 2.07 53589.21 88888.00 2014-11-25 18:13:05.404 329 15327.71 2.00 53589.20 88888.00 2014-11-25 18:13:05.904 329 15327.69 2.13 53589.22 88888.00 2014-11-25 18:13:06.404 329 15327.69 2.10 53589.19 88888.00 2014-11-25 18:13:06.904 329 15327.68 2.14 53589.15 88888.00 2014-11-25 18:13:07.404 329 15327.68 2.15 53589.17 88888.00 2014-11-25 18:13:07.904 329 15327.68 2.15 53589.19 88888.00 2014-11-25 18:13:08.404 329 15327.70 2.13 53589.15 88888.00 2014-11-25 18:13:08.904 329 15327.69 2.05 53589.16 88888.00 2014-11-25 18:13:09.404 329 15327.69 2.08 53589.18 88888.00 2014-11-25 18:13:09.904 329 15327.67 1.91 53589.15 88888.00 2014-11-25 18:13:10.404 329 15327.66 1.88 53589.07 88888.00 2014-11-25 18:13:10.904 329 15327.67 1.87 53589.05 88888.00 2014-11-25 18:13:11.404 329 15327.68 2.07 53589.04 88888.00 2014-11-25 18:13:11.904 329 15327.64 2.05 53589.04 88888.00 2014-11-25 18:13:12.404 329 15327.63 2.08 53589.04 88888.00 2014-11-25 18:13:12.904 329 15327.69 2.07 53589.06 88888.00 2014-11-25 18:13:13.404 329 15327.69 2.02 53589.05 88888.00 2014-11-25 18:13:13.904 329 15327.71 1.92 53589.02 88888.00 2014-11-25 18:13:14.404 329 15327.75 1.93 53589.02 88888.00 2014-11-25 18:13:14.904 329 15327.78 2.00 53588.97 88888.00 2014-11-25 18:13:15.404 329 15327.77 1.95 53588.97 88888.00 2014-11-25 18:13:15.904 329 15327.77 1.97 53588.95 88888.00 2014-11-25 18:13:16.404 329 15327.76 1.93 53588.96 88888.00 2014-11-25 18:13:16.904 329 15327.79 2.04 53588.93 88888.00 2014-11-25 18:13:17.404 329 15327.73 1.92 53588.91 88888.00 2014-11-25 18:13:17.904 329 15327.71 2.02 53588.91 88888.00 2014-11-25 18:13:18.404 329 15327.72 1.98 53588.99 88888.00 2014-11-25 18:13:18.904 329 15327.76 2.00 53589.06 88888.00 2014-11-25 18:13:19.404 329 15327.72 1.92 53589.08 88888.00 2014-11-25 18:13:19.904 329 15327.73 2.02 53589.07 88888.00 2014-11-25 18:13:20.404 329 15327.73 2.07 53589.00 88888.00 2014-11-25 18:13:20.904 329 15327.75 2.06 53588.99 88888.00 2014-11-25 18:13:21.404 329 15327.72 2.09 53588.97 88888.00 2014-11-25 18:13:21.904 329 15327.73 2.01 53588.95 88888.00 2014-11-25 18:13:22.404 329 15327.76 2.09 53588.91 88888.00 2014-11-25 18:13:22.904 329 15327.75 2.05 53588.91 88888.00 2014-11-25 18:13:23.404 329 15327.79 2.16 53588.92 88888.00 2014-11-25 18:13:23.904 329 15327.79 2.10 53588.95 88888.00 2014-11-25 18:13:24.404 329 15327.81 2.08 53588.93 88888.00 2014-11-25 18:13:24.904 329 15327.85 2.15 53588.92 88888.00 2014-11-25 18:13:25.404 329 15327.85 2.15 53588.99 88888.00 2014-11-25 18:13:25.904 329 15327.85 2.17 53589.03 88888.00 2014-11-25 18:13:26.404 329 15327.89 2.25 53589.05 88888.00 2014-11-25 18:13:26.904 329 15327.93 2.28 53589.00 88888.00 2014-11-25 18:13:27.404 329 15327.99 2.22 53588.97 88888.00 2014-11-25 18:13:27.904 329 15327.91 2.23 53588.97 88888.00 2014-11-25 18:13:28.404 329 15327.89 2.22 53589.02 88888.00 2014-11-25 18:13:28.904 329 15327.85 2.21 53589.03 88888.00 2014-11-25 18:13:29.404 329 15327.89 2.33 53589.02 88888.00 2014-11-25 18:13:29.904 329 15327.91 2.37 53589.08 88888.00 2014-11-25 18:13:30.404 329 15327.97 2.30 53589.11 88888.00 2014-11-25 18:13:30.904 329 15327.99 2.33 53589.13 88888.00 2014-11-25 18:13:31.404 329 15328.03 2.35 53589.14 88888.00 2014-11-25 18:13:31.904 329 15328.04 2.37 53589.16 88888.00 2014-11-25 18:13:32.404 329 15328.08 2.48 53589.21 88888.00 2014-11-25 18:13:32.904 329 15328.08 2.47 53589.20 88888.00 2014-11-25 18:13:33.404 329 15328.07 2.39 53589.19 88888.00 2014-11-25 18:13:33.904 329 15328.04 2.44 53589.23 88888.00 2014-11-25 18:13:34.404 329 15328.13 2.48 53589.23 88888.00 2014-11-25 18:13:34.904 329 15328.15 2.43 53589.22 88888.00 2014-11-25 18:13:35.404 329 15328.15 2.54 53589.23 88888.00 2014-11-25 18:13:35.904 329 15328.13 2.53 53589.27 88888.00 2014-11-25 18:13:36.404 329 15328.08 2.53 53589.31 88888.00 2014-11-25 18:13:36.904 329 15328.12 2.57 53589.30 88888.00 2014-11-25 18:13:37.404 329 15328.12 2.53 53589.28 88888.00 2014-11-25 18:13:37.904 329 15328.11 2.48 53589.34 88888.00 2014-11-25 18:13:38.404 329 15328.17 2.57 53589.35 88888.00 2014-11-25 18:13:38.904 329 15328.18 2.60 53589.35 88888.00 2014-11-25 18:13:39.404 329 15328.20 2.61 53589.40 88888.00 2014-11-25 18:13:39.904 329 15328.22 2.57 53589.44 88888.00 2014-11-25 18:13:40.404 329 15328.14 2.60 53589.47 88888.00 2014-11-25 18:13:40.904 329 15328.18 2.60 53589.47 88888.00 2014-11-25 18:13:41.404 329 15328.18 2.59 53589.50 88888.00 2014-11-25 18:13:41.904 329 15328.20 2.67 53589.48 88888.00 2014-11-25 18:13:42.404 329 15328.18 2.75 53589.56 88888.00 2014-11-25 18:13:42.904 329 15328.21 2.73 53589.57 88888.00 2014-11-25 18:13:43.404 329 15328.17 2.67 53589.64 88888.00 2014-11-25 18:13:43.904 329 15328.21 2.75 53589.71 88888.00 2014-11-25 18:13:44.404 329 15328.21 2.82 53589.66 88888.00 2014-11-25 18:13:44.904 329 15328.20 2.82 53589.63 88888.00 2014-11-25 18:13:45.404 329 15328.21 2.88 53589.67 88888.00 2014-11-25 18:13:45.904 329 15328.15 2.89 53589.71 88888.00 2014-11-25 18:13:46.404 329 15328.20 2.89 53589.73 88888.00 2014-11-25 18:13:46.904 329 15328.18 2.91 53589.74 88888.00 2014-11-25 18:13:47.404 329 15328.22 2.91 53589.75 88888.00 2014-11-25 18:13:47.904 329 15328.26 2.85 53589.79 88888.00 2014-11-25 18:13:48.404 329 15328.24 2.86 53589.81 88888.00 2014-11-25 18:13:48.904 329 15328.20 2.91 53589.80 88888.00 2014-11-25 18:13:49.404 329 15328.18 2.91 53589.84 88888.00 2014-11-25 18:13:49.904 329 15328.26 2.92 53589.86 88888.00 2014-11-25 18:13:50.404 329 15328.20 2.91 53589.84 88888.00 2014-11-25 18:13:50.904 329 15328.16 2.93 53589.84 88888.00 2014-11-25 18:13:51.404 329 15328.17 2.92 53589.82 88888.00 2014-11-25 18:13:51.904 329 15328.18 2.91 53589.83 88888.00 2014-11-25 18:13:52.404 329 15328.21 2.91 53589.82 88888.00 2014-11-25 18:13:52.904 329 15328.22 2.95 53589.84 88888.00 2014-11-25 18:13:53.404 329 15328.18 2.96 53589.93 88888.00 2014-11-25 18:13:53.904 329 15328.24 3.01 53589.96 88888.00 2014-11-25 18:13:54.404 329 15328.24 3.02 53589.95 88888.00 2014-11-25 18:13:54.904 329 15328.23 3.02 53589.92 88888.00 2014-11-25 18:13:55.404 329 15328.27 3.04 53589.88 88888.00 2014-11-25 18:13:55.904 329 15328.26 3.11 53589.87 88888.00 2014-11-25 18:13:56.404 329 15328.24 3.16 53589.82 88888.00 2014-11-25 18:13:56.904 329 15328.26 3.14 53589.78 88888.00 2014-11-25 18:13:57.404 329 15328.24 3.13 53589.77 88888.00 2014-11-25 18:13:57.904 329 15328.18 3.09 53589.77 88888.00 2014-11-25 18:13:58.404 329 15328.16 3.16 53589.81 88888.00 2014-11-25 18:13:58.904 329 15328.21 3.23 53589.83 88888.00 2014-11-25 18:13:59.404 329 15328.24 3.28 53589.80 88888.00 2014-11-25 18:13:59.904 329 15328.23 3.18 53589.75 88888.00 2014-11-25 18:14:00.404 329 15328.21 3.16 53589.78 88888.00 2014-11-25 18:14:00.904 329 15328.21 3.18 53589.75 88888.00 2014-11-25 18:14:01.404 329 15328.23 3.32 53589.74 88888.00 2014-11-25 18:14:01.904 329 15328.26 3.32 53589.76 88888.00 2014-11-25 18:14:02.404 329 15328.26 3.34 53589.72 88888.00 2014-11-25 18:14:02.904 329 15328.24 3.35 53589.71 88888.00 2014-11-25 18:14:03.404 329 15328.26 3.39 53589.66 88888.00 2014-11-25 18:14:03.904 329 15328.23 3.43 53589.61 88888.00 2014-11-25 18:14:04.404 329 15328.23 3.46 53589.59 88888.00 2014-11-25 18:14:04.904 329 15328.27 3.54 53589.60 88888.00 2014-11-25 18:14:05.404 329 15328.31 3.51 53589.59 88888.00 2014-11-25 18:14:05.904 329 15328.29 3.55 53589.62 88888.00 2014-11-25 18:14:06.404 329 15328.25 3.54 53589.62 88888.00 2014-11-25 18:14:06.904 329 15328.32 3.55 53589.66 88888.00 2014-11-25 18:14:07.404 329 15328.34 3.58 53589.61 88888.00 2014-11-25 18:14:07.904 329 15328.33 3.64 53589.50 88888.00 2014-11-25 18:14:08.404 329 15328.36 3.66 53589.47 88888.00 2014-11-25 18:14:08.904 329 15328.34 3.68 53589.46 88888.00 2014-11-25 18:14:09.404 329 15328.36 3.64 53589.44 88888.00 2014-11-25 18:14:09.904 329 15328.33 3.57 53589.47 88888.00 2014-11-25 18:14:10.404 329 15328.31 3.52 53589.47 88888.00 2014-11-25 18:14:10.904 329 15328.35 3.54 53589.51 88888.00 2014-11-25 18:14:11.404 329 15328.38 3.57 53589.54 88888.00 2014-11-25 18:14:11.904 329 15328.36 3.57 53589.51 88888.00 2014-11-25 18:14:12.405 329 15328.36 3.53 53589.50 88888.00 2014-11-25 18:14:12.905 329 15328.34 3.43 53589.53 88888.00 2014-11-25 18:14:13.405 329 15328.32 3.36 53589.52 88888.00 2014-11-25 18:14:13.905 329 15328.31 3.40 53589.45 88888.00 2014-11-25 18:14:14.405 329 15328.32 3.48 53589.43 88888.00 2014-11-25 18:14:14.905 329 15328.31 3.45 53589.39 88888.00 2014-11-25 18:14:15.405 329 15328.26 3.43 53589.42 88888.00 2014-11-25 18:14:15.905 329 15328.25 3.48 53589.44 88888.00 2014-11-25 18:14:16.405 329 15328.25 3.40 53589.46 88888.00 2014-11-25 18:14:16.905 329 15328.26 3.44 53589.46 88888.00 2014-11-25 18:14:17.405 329 15328.27 3.39 53589.48 88888.00 2014-11-25 18:14:17.905 329 15328.26 3.32 53589.47 88888.00 2014-11-25 18:14:18.405 329 15328.24 3.32 53589.50 88888.00 2014-11-25 18:14:18.905 329 15328.20 3.30 53589.51 88888.00 2014-11-25 18:14:19.405 329 15328.20 3.16 53589.47 88888.00 2014-11-25 18:14:19.905 329 15328.17 3.16 53589.45 88888.00 2014-11-25 18:14:20.405 329 15328.16 3.21 53589.48 88888.00 2014-11-25 18:14:20.905 329 15328.09 3.18 53589.52 88888.00 2014-11-25 18:14:21.405 329 15328.11 3.12 53589.55 88888.00 2014-11-25 18:14:21.905 329 15328.08 3.04 53589.59 88888.00 2014-11-25 18:14:22.405 329 15328.05 3.04 53589.61 88888.00 2014-11-25 18:14:22.905 329 15328.05 3.01 53589.65 88888.00 2014-11-25 18:14:23.405 329 15327.98 2.91 53589.65 88888.00 2014-11-25 18:14:23.905 329 15327.90 2.84 53589.65 88888.00 2014-11-25 18:14:24.405 329 15327.90 2.80 53589.68 88888.00 2014-11-25 18:14:24.905 329 15327.88 2.79 53589.67 88888.00 2014-11-25 18:14:25.405 329 15327.81 2.74 53589.71 88888.00 2014-11-25 18:14:25.905 329 15327.71 2.68 53589.75 88888.00 2014-11-25 18:14:26.405 329 15327.67 2.71 53589.77 88888.00 2014-11-25 18:14:26.905 329 15327.60 2.77 53589.81 88888.00 2014-11-25 18:14:27.405 329 15327.61 2.69 53589.80 88888.00 2014-11-25 18:14:27.905 329 15327.51 2.70 53589.82 88888.00 2014-11-25 18:14:28.405 329 15327.45 2.69 53589.87 88888.00 2014-11-25 18:14:28.905 329 15327.45 2.69 53589.93 88888.00 2014-11-25 18:14:29.405 329 15327.42 2.66 53589.93 88888.00 2014-11-25 18:14:29.905 329 15327.40 2.69 53589.96 88888.00 2014-11-25 18:14:30.405 329 15327.40 2.69 53590.01 88888.00 2014-11-25 18:14:30.905 329 15327.40 2.70 53589.94 88888.00 2014-11-25 18:14:31.405 329 15327.41 2.71 53589.93 88888.00 2014-11-25 18:14:31.905 329 15327.42 2.79 53589.96 88888.00 2014-11-25 18:14:32.405 329 15327.34 2.83 53590.02 88888.00 2014-11-25 18:14:32.905 329 15327.25 2.85 53590.11 88888.00 2014-11-25 18:14:33.405 329 15327.30 2.79 53590.13 88888.00 2014-11-25 18:14:33.905 329 15327.31 2.73 53590.17 88888.00 2014-11-25 18:14:34.405 329 15327.26 2.76 53590.22 88888.00 2014-11-25 18:14:34.905 329 15327.28 2.87 53590.23 88888.00 2014-11-25 18:14:35.405 329 15327.28 2.92 53590.28 88888.00 2014-11-25 18:14:35.905 329 15327.26 2.91 53590.33 88888.00 2014-11-25 18:14:36.405 329 15327.26 2.96 53590.41 88888.00 2014-11-25 18:14:36.905 329 15327.19 2.96 53590.40 88888.00 2014-11-25 18:14:37.405 329 15327.15 3.02 53590.41 88888.00 2014-11-25 18:14:37.905 329 15327.15 3.04 53590.49 88888.00 2014-11-25 18:14:38.405 329 15327.14 3.04 53590.52 88888.00 2014-11-25 18:14:38.905 329 15327.09 3.08 53590.53 88888.00 2014-11-25 18:14:39.405 329 15327.08 3.10 53590.56 88888.00 2014-11-25 18:14:39.905 329 15327.10 3.12 53590.55 88888.00 2014-11-25 18:14:40.405 329 15327.10 3.14 53590.57 88888.00 2014-11-25 18:14:40.905 329 15327.06 3.17 53590.60 88888.00 2014-11-25 18:14:41.405 329 15327.07 3.18 53590.67 88888.00 2014-11-25 18:14:41.905 329 15327.05 3.13 53590.66 88888.00 2014-11-25 18:14:42.405 329 15326.97 3.19 53590.62 88888.00 2014-11-25 18:14:42.905 329 15327.00 3.23 53590.57 88888.00 2014-11-25 18:14:43.405 329 15327.03 3.29 53590.56 88888.00 2014-11-25 18:14:43.905 329 15327.01 3.32 53590.56 88888.00 2014-11-25 18:14:44.405 329 15327.00 3.34 53590.58 88888.00 2014-11-25 18:14:44.905 329 15326.97 3.42 53590.60 88888.00 2014-11-25 18:14:45.405 329 15326.95 3.45 53590.64 88888.00 2014-11-25 18:14:45.905 329 15326.91 3.45 53590.71 88888.00 2014-11-25 18:14:46.405 329 15326.90 3.48 53590.75 88888.00 2014-11-25 18:14:46.905 329 15326.90 3.51 53590.76 88888.00 2014-11-25 18:14:47.405 329 15326.94 3.56 53590.77 88888.00 2014-11-25 18:14:47.905 329 15326.92 3.56 53590.77 88888.00 2014-11-25 18:14:48.405 329 15326.88 3.57 53590.75 88888.00 2014-11-25 18:14:48.905 329 15326.83 3.61 53590.76 88888.00 2014-11-25 18:14:49.405 329 15326.88 3.68 53590.78 88888.00 2014-11-25 18:14:49.905 329 15326.91 3.74 53590.73 88888.00 2014-11-25 18:14:50.405 329 15326.88 3.81 53590.75 88888.00 2014-11-25 18:14:50.905 329 15326.88 3.80 53590.75 88888.00 2014-11-25 18:14:51.405 329 15326.88 3.81 53590.77 88888.00 2014-11-25 18:14:51.905 329 15326.89 3.84 53590.82 88888.00 2014-11-25 18:14:52.405 329 15326.87 3.81 53590.84 88888.00 2014-11-25 18:14:52.905 329 15326.87 3.84 53590.93 88888.00 2014-11-25 18:14:53.405 329 15326.86 3.94 53590.85 88888.00 2014-11-25 18:14:53.905 329 15326.85 3.96 53590.83 88888.00 2014-11-25 18:14:54.405 329 15326.86 3.97 53590.77 88888.00 2014-11-25 18:14:54.905 329 15326.79 4.03 53590.79 88888.00 2014-11-25 18:14:55.405 329 15326.78 4.07 53590.84 88888.00 2014-11-25 18:14:55.905 329 15326.79 4.04 53590.85 88888.00 2014-11-25 18:14:56.405 329 15326.77 4.06 53590.83 88888.00 2014-11-25 18:14:56.905 329 15326.76 4.07 53590.84 88888.00 2014-11-25 18:14:57.405 329 15326.79 4.10 53590.83 88888.00 2014-11-25 18:14:57.905 329 15326.74 4.14 53590.83 88888.00 2014-11-25 18:14:58.405 329 15326.74 4.17 53590.84 88888.00 2014-11-25 18:14:58.905 329 15326.77 4.20 53590.85 88888.00 2014-11-25 18:14:59.405 329 15326.74 4.16 53590.82 88888.00 2014-11-25 18:14:59.905 329 15326.76 4.17 53590.82 88888.00 2014-11-25 18:15:00.405 329 15326.73 4.20 53590.77 88888.00 2014-11-25 18:15:00.905 329 15326.80 4.34 53590.71 88888.00 2014-11-25 18:15:01.405 329 15326.81 4.34 53590.69 88888.00 2014-11-25 18:15:01.905 329 15326.78 4.27 53590.63 88888.00 2014-11-25 18:15:02.405 329 15326.78 4.31 53590.61 88888.00 2014-11-25 18:15:02.905 329 15326.76 4.30 53590.66 88888.00 2014-11-25 18:15:03.405 329 15326.72 4.23 53590.64 88888.00 2014-11-25 18:15:03.905 329 15326.71 4.33 53590.66 88888.00 2014-11-25 18:15:04.405 329 15326.69 4.40 53590.66 88888.00 2014-11-25 18:15:04.905 329 15326.71 4.42 53590.57 88888.00 2014-11-25 18:15:05.405 329 15326.76 4.35 53590.55 88888.00 2014-11-25 18:15:05.905 329 15326.77 4.39 53590.48 88888.00 2014-11-25 18:15:06.405 329 15326.77 4.39 53590.46 88888.00 2014-11-25 18:15:06.905 329 15326.72 4.46 53590.41 88888.00 2014-11-25 18:15:07.405 329 15326.73 4.49 53590.38 88888.00 2014-11-25 18:15:07.905 329 15326.73 4.48 53590.36 88888.00 2014-11-25 18:15:08.405 329 15326.74 4.48 53590.41 88888.00 2014-11-25 18:15:08.905 329 15326.71 4.55 53590.46 88888.00 2014-11-25 18:15:09.405 329 15326.71 4.53 53590.46 88888.00 2014-11-25 18:15:09.905 329 15326.71 4.63 53590.53 88888.00 2014-11-25 18:15:10.405 329 15326.68 4.68 53590.52 88888.00 2014-11-25 18:15:10.905 329 15326.63 4.66 53590.45 88888.00 2014-11-25 18:15:11.405 329 15326.59 4.72 53590.41 88888.00 2014-11-25 18:15:11.905 329 15326.61 4.76 53590.39 88888.00 2014-11-25 18:15:12.405 329 15326.64 4.75 53590.37 88888.00 2014-11-25 18:15:12.905 329 15326.65 4.75 53590.36 88888.00 2014-11-25 18:15:13.405 329 15326.68 4.74 53590.35 88888.00 2014-11-25 18:15:13.905 329 15326.67 4.81 53590.33 88888.00 2014-11-25 18:15:14.405 329 15326.67 4.73 53590.32 88888.00 2014-11-25 18:15:14.905 329 15326.67 4.72 53590.36 88888.00 2014-11-25 18:15:15.405 329 15326.62 4.77 53590.34 88888.00 2014-11-25 18:15:15.905 329 15326.62 4.81 53590.28 88888.00 2014-11-25 18:15:16.405 329 15326.61 4.73 53590.29 88888.00 2014-11-25 18:15:16.905 329 15326.59 4.81 53590.22 88888.00 2014-11-25 18:15:17.405 329 15326.62 4.86 53590.19 88888.00 2014-11-25 18:15:17.905 329 15326.61 4.90 53590.20 88888.00 2014-11-25 18:15:18.405 329 15326.61 4.87 53590.16 88888.00 2014-11-25 18:15:18.905 329 15326.59 4.87 53590.14 88888.00 2014-11-25 18:15:19.405 329 15326.60 4.91 53590.14 88888.00 2014-11-25 18:15:19.905 329 15326.61 4.91 53590.11 88888.00 2014-11-25 18:15:20.405 329 15326.56 4.90 53590.20 88888.00 2014-11-25 18:15:20.905 329 15326.59 4.93 53590.24 88888.00 2014-11-25 18:15:21.405 329 15326.54 4.99 53590.23 88888.00 2014-11-25 18:15:21.905 329 15326.52 4.91 53590.21 88888.00 2014-11-25 18:15:22.405 329 15326.54 4.83 53590.19 88888.00 2014-11-25 18:15:22.905 329 15326.55 4.89 53590.15 88888.00 2014-11-25 18:15:23.405 329 15326.49 4.87 53590.14 88888.00 2014-11-25 18:15:23.905 329 15326.43 4.89 53590.09 88888.00 2014-11-25 18:15:24.405 329 15326.45 4.93 53590.05 88888.00 2014-11-25 18:15:24.905 329 15326.39 4.92 53590.03 88888.00 2014-11-25 18:15:25.405 329 15326.44 4.94 53590.00 88888.00 2014-11-25 18:15:25.905 329 15326.43 4.93 53589.99 88888.00 2014-11-25 18:15:26.405 329 15326.39 4.85 53590.00 88888.00 2014-11-25 18:15:26.905 329 15326.42 4.81 53589.99 88888.00 2014-11-25 18:15:27.405 329 15326.45 4.77 53590.02 88888.00 2014-11-25 18:15:27.905 329 15326.39 4.78 53590.01 88888.00 2014-11-25 18:15:28.405 329 15326.33 4.76 53589.99 88888.00 2014-11-25 18:15:28.905 329 15326.37 4.83 53589.98 88888.00 2014-11-25 18:15:29.405 329 15326.39 4.91 53589.91 88888.00 2014-11-25 18:15:29.905 329 15326.31 4.89 53589.96 88888.00 2014-11-25 18:15:30.405 329 15326.27 4.86 53589.97 88888.00 2014-11-25 18:15:30.905 329 15326.25 4.81 53589.95 88888.00 2014-11-25 18:15:31.405 329 15326.30 4.78 53589.98 88888.00 2014-11-25 18:15:31.905 329 15326.25 4.82 53589.96 88888.00 2014-11-25 18:15:32.405 329 15326.22 4.82 53589.98 88888.00 2014-11-25 18:15:32.905 329 15326.19 4.79 53589.97 88888.00 2014-11-25 18:15:33.405 329 15326.21 4.86 53589.96 88888.00 2014-11-25 18:15:33.905 329 15326.25 4.90 53589.99 88888.00 2014-11-25 18:15:34.405 329 15326.23 4.82 53589.96 88888.00 2014-11-25 18:15:34.905 329 15326.24 4.76 53589.92 88888.00 2014-11-25 18:15:35.405 329 15326.25 4.72 53589.94 88888.00 2014-11-25 18:15:35.905 329 15326.21 4.76 53590.00 88888.00 2014-11-25 18:15:36.405 329 15326.15 4.77 53589.95 88888.00 2014-11-25 18:15:36.905 329 15326.14 4.72 53589.95 88888.00 2014-11-25 18:15:37.405 329 15326.15 4.72 53589.98 88888.00 2014-11-25 18:15:37.905 329 15326.16 4.75 53589.98 88888.00 2014-11-25 18:15:38.405 329 15326.12 4.69 53590.02 88888.00 2014-11-25 18:15:38.905 329 15326.08 4.68 53590.02 88888.00 2014-11-25 18:15:39.405 329 15326.13 4.68 53590.03 88888.00 2014-11-25 18:15:39.905 329 15326.14 4.69 53590.08 88888.00 2014-11-25 18:15:40.405 329 15326.16 4.74 53590.06 88888.00 2014-11-25 18:15:40.905 329 15326.13 4.67 53589.95 88888.00 2014-11-25 18:15:41.405 329 15326.09 4.70 53589.89 88888.00 2014-11-25 18:15:41.905 329 15326.04 4.64 53589.89 88888.00 2014-11-25 18:15:42.405 329 15326.03 4.57 53589.89 88888.00 2014-11-25 18:15:42.905 329 15326.07 4.51 53589.95 88888.00 2014-11-25 18:15:43.405 329 15326.06 4.48 53589.94 88888.00 2014-11-25 18:15:43.905 329 15326.06 4.47 53589.97 88888.00 2014-11-25 18:15:44.405 329 15326.09 4.56 53589.99 88888.00 2014-11-25 18:15:44.905 329 15326.08 4.60 53590.01 88888.00 2014-11-25 18:15:45.405 329 15326.14 4.61 53590.02 88888.00 2014-11-25 18:15:45.905 329 15326.15 4.63 53590.01 88888.00 2014-11-25 18:15:46.405 329 15326.14 4.58 53590.02 88888.00 2014-11-25 18:15:46.905 329 15326.17 4.63 53589.96 88888.00 2014-11-25 18:15:47.405 329 15326.19 4.64 53589.94 88888.00 2014-11-25 18:15:47.905 329 15326.21 4.59 53589.95 88888.00 2014-11-25 18:15:48.405 329 15326.17 4.64 53589.96 88888.00 2014-11-25 18:15:48.905 329 15326.17 4.69 53589.97 88888.00 2014-11-25 18:15:49.405 329 15326.21 4.74 53589.95 88888.00 2014-11-25 18:15:49.905 329 15326.21 4.72 53589.99 88888.00 2014-11-25 18:15:50.405 329 15326.18 4.70 53589.97 88888.00 2014-11-25 18:15:50.905 329 15326.19 4.72 53589.91 88888.00 2014-11-25 18:15:51.405 329 15326.23 4.68 53589.95 88888.00 2014-11-25 18:15:51.905 329 15326.27 4.67 53589.97 88888.00 2014-11-25 18:15:52.405 329 15326.25 4.68 53589.91 88888.00 2014-11-25 18:15:52.905 329 15326.23 4.75 53589.88 88888.00 2014-11-25 18:15:53.405 329 15326.25 4.70 53589.91 88888.00 2014-11-25 18:15:53.905 329 15326.25 4.61 53589.89 88888.00 2014-11-25 18:15:54.405 329 15326.27 4.66 53589.88 88888.00 2014-11-25 18:15:54.905 329 15326.27 4.68 53589.86 88888.00 2014-11-25 18:15:55.405 329 15326.31 4.66 53589.89 88888.00 2014-11-25 18:15:55.905 329 15326.32 4.66 53589.87 88888.00 2014-11-25 18:15:56.405 329 15326.32 4.79 53589.82 88888.00 2014-11-25 18:15:56.905 329 15326.37 4.79 53589.75 88888.00 2014-11-25 18:15:57.405 329 15326.40 4.77 53589.68 88888.00 2014-11-25 18:15:57.905 329 15326.42 4.75 53589.69 88888.00 2014-11-25 18:15:58.405 329 15326.44 4.79 53589.71 88888.00 2014-11-25 18:15:58.905 329 15326.45 4.74 53589.65 88888.00 2014-11-25 18:15:59.405 329 15326.49 4.81 53589.63 88888.00 2014-11-25 18:15:59.905 329 15326.51 4.82 53589.60 88888.00 2014-11-25 18:16:00.405 329 15326.50 4.77 53589.59 88888.00 2014-11-25 18:16:00.905 329 15326.52 4.73 53589.58 88888.00 2014-11-25 18:16:01.405 329 15326.53 4.84 53589.53 88888.00 2014-11-25 18:16:01.905 329 15326.53 4.94 53589.51 88888.00 2014-11-25 18:16:02.405 329 15326.52 4.95 53589.48 88888.00 2014-11-25 18:16:02.905 329 15326.50 4.94 53589.46 88888.00 2014-11-25 18:16:03.405 329 15326.50 4.95 53589.43 88888.00 2014-11-25 18:16:03.905 329 15326.53 5.00 53589.39 88888.00 2014-11-25 18:16:04.405 329 15326.61 4.96 53589.34 88888.00 2014-11-25 18:16:04.905 329 15326.67 4.98 53589.31 88888.00 2014-11-25 18:16:05.405 329 15326.68 4.99 53589.33 88888.00 2014-11-25 18:16:05.905 329 15326.70 5.02 53589.31 88888.00 2014-11-25 18:16:06.405 329 15326.70 5.05 53589.24 88888.00 2014-11-25 18:16:06.905 329 15326.70 5.11 53589.21 88888.00 2014-11-25 18:16:07.405 329 15326.73 5.10 53589.15 88888.00 2014-11-25 18:16:07.905 329 15326.73 5.07 53589.12 88888.00 2014-11-25 18:16:08.405 329 15326.78 5.05 53589.12 88888.00 2014-11-25 18:16:08.905 329 15326.78 5.11 53589.13 88888.00 2014-11-25 18:16:09.405 329 15326.79 5.11 53589.10 88888.00 2014-11-25 18:16:09.905 329 15326.80 5.09 53589.11 88888.00 2014-11-25 18:16:10.405 329 15326.81 5.13 53589.03 88888.00 2014-11-25 18:16:10.905 329 15326.85 5.05 53588.95 88888.00 2014-11-25 18:16:11.405 329 15326.88 5.15 53588.96 88888.00 2014-11-25 18:16:11.905 329 15326.92 5.18 53588.93 88888.00 2014-11-25 18:16:12.405 329 15326.92 5.22 53588.86 88888.00 2014-11-25 18:16:12.905 329 15326.94 5.29 53588.87 88888.00 2014-11-25 18:16:13.405 329 15326.96 5.25 53588.88 88888.00 2014-11-25 18:16:13.905 329 15326.96 5.30 53588.84 88888.00 2014-11-25 18:16:14.405 329 15327.01 5.29 53588.81 88888.00 2014-11-25 18:16:14.905 329 15327.05 5.29 53588.83 88888.00 2014-11-25 18:16:15.405 329 15327.03 5.34 53588.81 88888.00 2014-11-25 18:16:15.905 329 15327.01 5.31 53588.77 88888.00 2014-11-25 18:16:16.405 329 15327.07 5.30 53588.72 88888.00 2014-11-25 18:16:16.905 329 15327.12 5.39 53588.68 88888.00 2014-11-25 18:16:17.405 329 15327.13 5.42 53588.70 88888.00 2014-11-25 18:16:17.905 329 15327.16 5.44 53588.74 88888.00 2014-11-25 18:16:18.405 329 15327.18 5.38 53588.76 88888.00 2014-11-25 18:16:18.905 329 15327.24 5.34 53588.73 88888.00 2014-11-25 18:16:19.405 329 15327.21 5.33 53588.76 88888.00 2014-11-25 18:16:19.905 329 15327.25 5.36 53588.75 88888.00 2014-11-25 18:16:20.405 329 15327.25 5.48 53588.71 88888.00 2014-11-25 18:16:20.905 329 15327.26 5.44 53588.71 88888.00 2014-11-25 18:16:21.405 329 15327.24 5.33 53588.70 88888.00 2014-11-25 18:16:21.905 329 15327.24 5.29 53588.66 88888.00 2014-11-25 18:16:22.405 329 15327.24 5.24 53588.65 88888.00 2014-11-25 18:16:22.905 329 15327.24 5.33 53588.64 88888.00 2014-11-25 18:16:23.405 329 15327.25 5.38 53588.64 88888.00 2014-11-25 18:16:23.905 329 15327.28 5.41 53588.66 88888.00 2014-11-25 18:16:24.405 329 15327.33 5.42 53588.70 88888.00 2014-11-25 18:16:24.905 329 15327.34 5.39 53588.65 88888.00 2014-11-25 18:16:25.405 329 15327.32 5.44 53588.68 88888.00 2014-11-25 18:16:25.905 329 15327.26 5.44 53588.67 88888.00 2014-11-25 18:16:26.405 329 15327.24 5.36 53588.65 88888.00 2014-11-25 18:16:26.905 329 15327.31 5.33 53588.64 88888.00 2014-11-25 18:16:27.405 329 15327.39 5.33 53588.64 88888.00 2014-11-25 18:16:27.905 329 15327.39 5.36 53588.59 88888.00 2014-11-25 18:16:28.405 329 15327.35 5.38 53588.58 88888.00 2014-11-25 18:16:28.905 329 15327.35 5.37 53588.62 88888.00 2014-11-25 18:16:29.405 329 15327.35 5.34 53588.60 88888.00 2014-11-25 18:16:29.905 329 15327.39 5.30 53588.62 88888.00 2014-11-25 18:16:30.405 329 15327.40 5.29 53588.62 88888.00 2014-11-25 18:16:30.905 329 15327.36 5.30 53588.61 88888.00 2014-11-25 18:16:31.405 329 15327.36 5.26 53588.63 88888.00 2014-11-25 18:16:31.905 329 15327.37 5.22 53588.64 88888.00 2014-11-25 18:16:32.405 329 15327.40 5.34 53588.63 88888.00 2014-11-25 18:16:32.905 329 15327.37 5.33 53588.60 88888.00 2014-11-25 18:16:33.405 329 15327.40 5.25 53588.63 88888.00 2014-11-25 18:16:33.905 329 15327.39 5.25 53588.65 88888.00 2014-11-25 18:16:34.405 329 15327.42 5.20 53588.65 88888.00 2014-11-25 18:16:34.905 329 15327.39 5.20 53588.63 88888.00 2014-11-25 18:16:35.405 329 15327.41 5.26 53588.63 88888.00 2014-11-25 18:16:35.905 329 15327.44 5.28 53588.60 88888.00 2014-11-25 18:16:36.405 329 15327.43 5.17 53588.63 88888.00 2014-11-25 18:16:36.905 329 15327.51 5.16 53588.66 88888.00 2014-11-25 18:16:37.405 329 15327.49 5.10 53588.64 88888.00 2014-11-25 18:16:37.905 329 15327.51 5.17 53588.63 88888.00 2014-11-25 18:16:38.405 329 15327.51 5.17 53588.57 88888.00 2014-11-25 18:16:38.905 329 15327.53 5.19 53588.48 88888.00 2014-11-25 18:16:39.405 329 15327.55 5.17 53588.47 88888.00 2014-11-25 18:16:39.905 329 15327.52 5.12 53588.47 88888.00 2014-11-25 18:16:40.405 329 15327.49 5.09 53588.52 88888.00 2014-11-25 18:16:40.905 329 15327.54 5.09 53588.55 88888.00 2014-11-25 18:16:41.405 329 15327.64 5.17 53588.58 88888.00 2014-11-25 18:16:41.905 329 15327.67 5.22 53588.60 88888.00 2014-11-25 18:16:42.405 329 15327.68 5.20 53588.62 88888.00 2014-11-25 18:16:42.905 329 15327.69 5.12 53588.64 88888.00 2014-11-25 18:16:43.405 329 15327.72 5.09 53588.65 88888.00 2014-11-25 18:16:43.905 329 15327.78 5.13 53588.60 88888.00 2014-11-25 18:16:44.405 329 15327.79 5.20 53588.55 88888.00 2014-11-25 18:16:44.905 329 15327.76 5.27 53588.53 88888.00 2014-11-25 18:16:45.405 329 15327.75 5.30 53588.52 88888.00 2014-11-25 18:16:45.905 329 15327.76 5.28 53588.52 88888.00 2014-11-25 18:16:46.405 329 15327.78 5.26 53588.54 88888.00 2014-11-25 18:16:46.905 329 15327.81 5.22 53588.60 88888.00 2014-11-25 18:16:47.405 329 15327.75 5.26 53588.60 88888.00 2014-11-25 18:16:47.905 329 15327.80 5.19 53588.63 88888.00 2014-11-25 18:16:48.405 329 15327.84 5.20 53588.63 88888.00 2014-11-25 18:16:48.905 329 15327.89 5.20 53588.61 88888.00 2014-11-25 18:16:49.405 329 15327.94 5.15 53588.60 88888.00 2014-11-25 18:16:49.905 329 15327.99 5.24 53588.61 88888.00 2014-11-25 18:16:50.405 329 15327.99 5.33 53588.62 88888.00 2014-11-25 18:16:50.905 329 15327.99 5.30 53588.59 88888.00 2014-11-25 18:16:51.405 329 15328.03 5.31 53588.55 88888.00 2014-11-25 18:16:51.905 329 15328.09 5.35 53588.55 88888.00 2014-11-25 18:16:52.405 329 15328.07 5.28 53588.51 88888.00 2014-11-25 18:16:52.905 329 15328.09 5.26 53588.47 88888.00 2014-11-25 18:16:53.405 329 15328.08 5.21 53588.47 88888.00 2014-11-25 18:16:53.905 329 15328.14 5.22 53588.46 88888.00 2014-11-25 18:16:54.405 329 15328.14 5.22 53588.51 88888.00 2014-11-25 18:16:54.905 329 15328.13 5.24 53588.48 88888.00 2014-11-25 18:16:55.405 329 15328.22 5.22 53588.46 88888.00 2014-11-25 18:16:55.905 329 15328.23 5.21 53588.44 88888.00 2014-11-25 18:16:56.405 329 15328.21 5.22 53588.41 88888.00 2014-11-25 18:16:56.905 329 15328.21 5.25 53588.43 88888.00 2014-11-25 18:16:57.405 329 15328.21 5.35 53588.45 88888.00 2014-11-25 18:16:57.905 329 15328.26 5.39 53588.39 88888.00 2014-11-25 18:16:58.405 329 15328.31 5.38 53588.39 88888.00 2014-11-25 18:16:58.905 329 15328.34 5.41 53588.42 88888.00 2014-11-25 18:16:59.405 329 15328.39 5.47 53588.48 88888.00 2014-11-25 18:16:59.905 329 15328.50 5.48 53588.45 88888.00 2014-11-25 18:17:00.405 329 15328.53 5.45 53588.47 88888.00 2014-11-25 18:17:00.905 329 15328.56 5.51 53588.51 88888.00 2014-11-25 18:17:01.405 329 15328.58 5.53 53588.48 88888.00 2014-11-25 18:17:01.905 329 15328.62 5.54 53588.45 88888.00 2014-11-25 18:17:02.405 329 15328.62 5.46 53588.43 88888.00 2014-11-25 18:17:02.905 329 15328.63 5.38 53588.39 88888.00 2014-11-25 18:17:03.405 329 15328.65 5.28 53588.39 88888.00 2014-11-25 18:17:03.905 329 15328.69 5.34 53588.39 88888.00 2014-11-25 18:17:04.405 329 15328.73 5.36 53588.37 88888.00 2014-11-25 18:17:04.905 329 15328.77 5.34 53588.37 88888.00 2014-11-25 18:17:05.405 329 15328.73 5.37 53588.37 88888.00 2014-11-25 18:17:05.905 329 15328.78 5.47 53588.33 88888.00 2014-11-25 18:17:06.405 329 15328.81 5.50 53588.38 88888.00 2014-11-25 18:17:06.905 329 15328.84 5.58 53588.38 88888.00 2014-11-25 18:17:07.405 329 15328.86 5.53 53588.36 88888.00 2014-11-25 18:17:07.905 329 15328.90 5.51 53588.30 88888.00 2014-11-25 18:17:08.405 329 15328.94 5.53 53588.24 88888.00 2014-11-25 18:17:08.905 329 15328.96 5.48 53588.23 88888.00 2014-11-25 18:17:09.405 329 15329.03 5.50 53588.23 88888.00 2014-11-25 18:17:09.905 329 15329.03 5.50 53588.22 88888.00 2014-11-25 18:17:10.405 329 15329.03 5.48 53588.19 88888.00 2014-11-25 18:17:10.905 329 15329.02 5.52 53588.19 88888.00 2014-11-25 18:17:11.405 329 15329.07 5.58 53588.23 88888.00 2014-11-25 18:17:11.905 329 15329.14 5.59 53588.22 88888.00 2014-11-25 18:17:12.405 329 15329.15 5.52 53588.23 88888.00 2014-11-25 18:17:12.905 329 15329.18 5.48 53588.23 88888.00 2014-11-25 18:17:13.405 329 15329.23 5.45 53588.20 88888.00 2014-11-25 18:17:13.905 329 15329.23 5.43 53588.14 88888.00 2014-11-25 18:17:14.405 329 15329.24 5.42 53588.12 88888.00 2014-11-25 18:17:14.905 329 15329.27 5.43 53588.05 88888.00 2014-11-25 18:17:15.405 329 15329.27 5.52 53588.03 88888.00 2014-11-25 18:17:15.905 329 15329.33 5.51 53588.09 88888.00 2014-11-25 18:17:16.405 329 15329.42 5.48 53588.10 88888.00 2014-11-25 18:17:16.905 329 15329.47 5.53 53588.14 88888.00 2014-11-25 18:17:17.405 329 15329.52 5.50 53588.14 88888.00 2014-11-25 18:17:17.905 329 15329.53 5.46 53588.07 88888.00 2014-11-25 18:17:18.405 329 15329.53 5.45 53588.04 88888.00 2014-11-25 18:17:18.905 329 15329.59 5.45 53588.00 88888.00 2014-11-25 18:17:19.405 329 15329.59 5.39 53587.95 88888.00 2014-11-25 18:17:19.905 329 15329.63 5.39 53587.89 88888.00 2014-11-25 18:17:20.405 329 15329.67 5.43 53587.85 88888.00 2014-11-25 18:17:20.905 329 15329.65 5.46 53587.83 88888.00 2014-11-25 18:17:21.405 329 15329.68 5.42 53587.90 88888.00 2014-11-25 18:17:21.905 329 15329.68 5.43 53587.87 88888.00 2014-11-25 18:17:22.405 329 15329.71 5.42 53587.86 88888.00 2014-11-25 18:17:22.905 329 15329.79 5.36 53587.96 88888.00 2014-11-25 18:17:23.405 329 15329.81 5.34 53587.97 88888.00 2014-11-25 18:17:23.905 329 15329.83 5.39 53587.91 88888.00 2014-11-25 18:17:24.405 329 15329.85 5.46 53587.90 88888.00 2014-11-25 18:17:24.905 329 15329.92 5.45 53587.90 88888.00 2014-11-25 18:17:25.405 329 15329.90 5.39 53587.89 88888.00 2014-11-25 18:17:25.905 329 15329.92 5.39 53587.81 88888.00 2014-11-25 18:17:26.405 329 15329.95 5.46 53587.85 88888.00 2014-11-25 18:17:26.905 329 15329.99 5.52 53587.85 88888.00 2014-11-25 18:17:27.405 329 15329.99 5.53 53587.82 88888.00 2014-11-25 18:17:27.905 329 15330.04 5.54 53587.82 88888.00 2014-11-25 18:17:28.405 329 15330.06 5.58 53587.81 88888.00 2014-11-25 18:17:28.905 329 15330.10 5.56 53587.84 88888.00 2014-11-25 18:17:29.405 329 15330.11 5.54 53587.87 88888.00 2014-11-25 18:17:29.905 329 15330.10 5.54 53587.83 88888.00 2014-11-25 18:17:30.405 329 15330.12 5.54 53587.85 88888.00 2014-11-25 18:17:30.905 329 15330.17 5.52 53587.85 88888.00 2014-11-25 18:17:31.405 329 15330.15 5.53 53587.81 88888.00 2014-11-25 18:17:31.905 329 15330.17 5.52 53587.72 88888.00 2014-11-25 18:17:32.405 329 15330.16 5.46 53587.71 88888.00 2014-11-25 18:17:32.905 329 15330.19 5.45 53587.71 88888.00 2014-11-25 18:17:33.405 329 15330.21 5.46 53587.75 88888.00 2014-11-25 18:17:33.905 329 15330.22 5.45 53587.79 88888.00 2014-11-25 18:17:34.405 329 15330.22 5.39 53587.81 88888.00 2014-11-25 18:17:34.905 329 15330.25 5.30 53587.80 88888.00 2014-11-25 18:17:35.405 329 15330.33 5.20 53587.76 88888.00 2014-11-25 18:17:35.905 329 15330.35 5.08 53587.73 88888.00 2014-11-25 18:17:36.405 329 15330.35 4.99 53587.70 88888.00 2014-11-25 18:17:36.905 329 15330.34 4.93 53587.65 88888.00 2014-11-25 18:17:37.405 329 15330.37 4.98 53587.61 88888.00 2014-11-25 18:17:37.905 329 15330.31 5.02 53587.58 88888.00 2014-11-25 18:17:38.405 329 15330.34 4.92 53587.55 88888.00 2014-11-25 18:17:38.905 329 15330.37 4.75 53587.56 88888.00 2014-11-25 18:17:39.405 329 15330.31 4.61 53587.55 88888.00 2014-11-25 18:17:39.905 329 15330.29 4.53 53587.52 88888.00 2014-11-25 18:17:40.405 329 15330.21 4.49 53587.50 88888.00 2014-11-25 18:17:40.905 329 15330.12 4.48 53587.49 88888.00 2014-11-25 18:17:41.405 329 15330.10 4.46 53587.47 88888.00 2014-11-25 18:17:41.905 329 15330.02 4.38 53587.41 88888.00 2014-11-25 18:17:42.405 329 15329.87 4.37 53587.35 88888.00 2014-11-25 18:17:42.905 329 15329.81 4.34 53587.33 88888.00 2014-11-25 18:17:43.405 329 15329.74 4.40 53587.22 88888.00 2014-11-25 18:17:43.905 329 15329.61 4.46 53587.23 88888.00 2014-11-25 18:17:44.405 329 15329.54 4.50 53587.26 88888.00 2014-11-25 18:17:44.905 329 15329.50 4.64 53587.22 88888.00 2014-11-25 18:17:45.405 329 15329.43 4.68 53587.18 88888.00 2014-11-25 18:17:45.905 329 15329.34 4.63 53587.30 88888.00 2014-11-25 18:17:46.405 329 15329.32 4.69 53587.38 88888.00 2014-11-25 18:17:46.905 329 15329.25 4.77 53587.38 88888.00 2014-11-25 18:17:47.405 329 15329.22 4.81 53587.36 88888.00 2014-11-25 18:17:47.905 329 15329.21 4.72 53587.36 88888.00 2014-11-25 18:17:48.405 329 15329.27 4.60 53587.38 88888.00 2014-11-25 18:17:48.905 329 15329.29 4.61 53587.40 88888.00 2014-11-25 18:17:49.405 329 15329.27 4.53 53587.39 88888.00 2014-11-25 18:17:49.905 329 15329.25 4.57 53587.40 88888.00 2014-11-25 18:17:50.405 329 15329.26 4.56 53587.45 88888.00 2014-11-25 18:17:50.905 329 15329.18 4.60 53587.47 88888.00 2014-11-25 18:17:51.405 329 15329.16 4.64 53587.52 88888.00 2014-11-25 18:17:51.905 329 15329.20 4.66 53587.56 88888.00 2014-11-25 18:17:52.405 329 15329.24 4.75 53587.59 88888.00 2014-11-25 18:17:52.905 329 15329.21 4.79 53587.56 88888.00 2014-11-25 18:17:53.405 329 15329.17 4.83 53587.54 88888.00 2014-11-25 18:17:53.905 329 15329.22 4.83 53587.56 88888.00 2014-11-25 18:17:54.405 329 15329.24 4.74 53587.63 88888.00 2014-11-25 18:17:54.905 329 15329.22 4.70 53587.59 88888.00 2014-11-25 18:17:55.405 329 15329.22 4.64 53587.59 88888.00 2014-11-25 18:17:55.905 329 15329.20 4.50 53587.61 88888.00 2014-11-25 18:17:56.405 329 15329.14 4.46 53587.65 88888.00 2014-11-25 18:17:56.905 329 15329.20 4.47 53587.63 88888.00 2014-11-25 18:17:57.405 329 15329.16 4.43 53587.63 88888.00 2014-11-25 18:17:57.905 329 15329.17 4.57 53587.62 88888.00 2014-11-25 18:17:58.405 329 15329.24 4.67 53587.62 88888.00 2014-11-25 18:17:58.905 329 15329.22 4.67 53587.71 88888.00 2014-11-25 18:17:59.405 329 15329.23 4.66 53587.77 88888.00 2014-11-25 18:17:59.905 329 15329.29 4.59 53587.74 88888.00 2014-11-25 18:18:00.405 329 15329.24 4.61 53587.71 88888.00 2014-11-25 18:18:00.905 329 15329.23 4.64 53587.65 88888.00 2014-11-25 18:18:01.405 329 15329.24 4.66 53587.66 88888.00 2014-11-25 18:18:01.905 329 15329.29 4.68 53587.63 88888.00 2014-11-25 18:18:02.405 329 15329.32 4.75 53587.61 88888.00 2014-11-25 18:18:02.905 329 15329.36 4.70 53587.57 88888.00 2014-11-25 18:18:03.405 329 15329.40 4.56 53587.53 88888.00 2014-11-25 18:18:03.905 329 15329.43 4.43 53587.57 88888.00 2014-11-25 18:18:04.405 329 15329.45 4.43 53587.53 88888.00 2014-11-25 18:18:04.905 329 15329.49 4.47 53587.53 88888.00 2014-11-25 18:18:05.405 329 15329.48 4.50 53587.46 88888.00 2014-11-25 18:18:05.905 329 15329.50 4.55 53587.37 88888.00 2014-11-25 18:18:06.405 329 15329.51 4.50 53587.24 88888.00 2014-11-25 18:18:06.905 329 15329.49 4.52 53587.14 88888.00 2014-11-25 18:18:07.405 329 15329.51 4.63 53587.13 88888.00 2014-11-25 18:18:07.905 329 15329.54 4.66 53587.10 88888.00 2014-11-25 18:18:08.405 329 15329.53 4.68 53586.97 88888.00 2014-11-25 18:18:08.905 329 15329.57 4.92 53586.85 88888.00 2014-11-25 18:18:09.405 329 15329.50 4.96 53586.77 88888.00 2014-11-25 18:18:09.905 329 15329.45 4.94 53586.75 88888.00 2014-11-25 18:18:10.405 329 15329.44 4.90 53586.73 88888.00 2014-11-25 18:18:10.905 329 15329.45 4.89 53586.72 88888.00 2014-11-25 18:18:11.405 329 15329.44 4.87 53586.73 88888.00 2014-11-25 18:18:11.905 329 15329.48 4.92 53586.79 88888.00 2014-11-25 18:18:12.405 329 15329.52 4.92 53586.76 88888.00 2014-11-25 18:18:12.905 329 15329.53 4.98 53586.73 88888.00 2014-11-25 18:18:13.405 329 15329.53 5.02 53586.68 88888.00 2014-11-25 18:18:13.905 329 15329.57 5.11 53586.59 88888.00 2014-11-25 18:18:14.405 329 15329.62 5.16 53586.55 88888.00 2014-11-25 18:18:14.905 329 15329.69 5.26 53586.51 88888.00 2014-11-25 18:18:15.405 329 15329.85 5.48 53586.35 88888.00 2014-11-25 18:18:15.905 329 15330.04 5.63 53586.14 88888.00 2014-11-25 18:18:16.405 329 15330.26 5.88 53585.95 88888.00 2014-11-25 18:18:16.905 329 15330.47 6.08 53585.69 88888.00 2014-11-25 18:18:17.405 329 15330.50 6.41 53585.32 88888.00 2014-11-25 18:18:17.905 329 15330.46 6.80 53584.81 88888.00 2014-11-25 18:18:18.405 329 15330.31 7.17 53584.12 88888.00 2014-11-25 18:18:18.905 329 15329.85 7.62 53583.37 88888.00 2014-11-25 18:18:19.405 329 15329.24 7.85 53582.54 88888.00 2014-11-25 18:18:19.905 329 15328.38 7.83 53581.64 88888.00 2014-11-25 18:18:20.405 329 15327.41 7.51 53580.89 88888.00 2014-11-25 18:18:20.905 329 15326.51 6.74 53580.27 88888.00 2014-11-25 18:18:21.405 329 15326.00 5.53 53579.95 88888.00 2014-11-25 18:18:21.905 329 15326.03 4.13 53580.01 88888.00 2014-11-25 18:18:22.405 329 15326.61 2.93 53580.48 88888.00 2014-11-25 18:18:22.905 329 15327.44 2.30 53581.20 88888.00 2014-11-25 18:18:23.405 329 15328.27 2.08 53582.15 88888.00 2014-11-25 18:18:23.905 329 15328.99 2.17 53583.09 88888.00 2014-11-25 18:18:24.405 329 15329.53 2.41 53583.95 88888.00 2014-11-25 18:18:24.905 329 15329.90 2.77 53584.71 88888.00 2014-11-25 18:18:25.405 329 15330.14 3.16 53585.36 88888.00 2014-11-25 18:18:25.905 329 15330.26 3.46 53585.86 88888.00 2014-11-25 18:18:26.405 329 15330.28 3.69 53586.24 88888.00 2014-11-25 18:18:26.905 329 15330.28 3.90 53586.56 88888.00 2014-11-25 18:18:27.405 329 15330.34 4.06 53586.82 88888.00 2014-11-25 18:18:27.905 329 15330.33 4.24 53587.06 88888.00 2014-11-25 18:18:28.405 329 15330.31 4.35 53587.25 88888.00 2014-11-25 18:18:28.905 329 15330.32 4.46 53587.39 88888.00 2014-11-25 18:18:29.405 329 15330.30 4.48 53587.47 88888.00 2014-11-25 18:18:29.905 329 15330.23 4.48 53587.55 88888.00 2014-11-25 18:18:30.405 329 15330.23 4.48 53587.58 88888.00 2014-11-25 18:18:30.905 329 15330.29 4.50 53587.60 88888.00 2014-11-25 18:18:31.405 329 15330.29 4.59 53587.64 88888.00 2014-11-25 18:18:31.905 329 15330.29 4.69 53587.64 88888.00 2014-11-25 18:18:32.405 329 15330.29 4.69 53587.69 88888.00 2014-11-25 18:18:32.905 329 15330.26 4.75 53587.70 88888.00 2014-11-25 18:18:33.405 329 15330.21 4.73 53587.74 88888.00 2014-11-25 18:18:33.905 329 15330.21 4.67 53587.76 88888.00 2014-11-25 18:18:34.405 329 15330.20 4.72 53587.78 88888.00 2014-11-25 18:18:34.905 329 15330.23 4.70 53587.80 88888.00 2014-11-25 18:18:35.405 329 15330.24 4.73 53587.83 88888.00 2014-11-25 18:18:35.905 329 15330.30 4.73 53587.83 88888.00 2014-11-25 18:18:36.405 329 15330.32 4.72 53587.80 88888.00 2014-11-25 18:18:36.905 329 15330.32 4.72 53587.80 88888.00 2014-11-25 18:18:37.405 329 15330.32 4.65 53587.81 88888.00 2014-11-25 18:18:37.905 329 15330.35 4.63 53587.79 88888.00 2014-11-25 18:18:38.405 329 15330.37 4.59 53587.84 88888.00 2014-11-25 18:18:38.905 329 15330.39 4.63 53587.91 88888.00 2014-11-25 18:18:39.405 329 15330.40 4.69 53587.90 88888.00 2014-11-25 18:18:39.905 329 15330.47 4.75 53587.86 88888.00 2014-11-25 18:18:40.405 329 15330.46 4.68 53587.92 88888.00 2014-11-25 18:18:40.905 329 15330.41 4.65 53587.90 88888.00 2014-11-25 18:18:41.405 329 15330.41 4.70 53587.80 88888.00 2014-11-25 18:18:41.905 329 15330.46 4.75 53587.81 88888.00 2014-11-25 18:18:42.405 329 15330.46 4.69 53587.84 88888.00 2014-11-25 18:18:42.905 329 15330.51 4.64 53587.80 88888.00 2014-11-25 18:18:43.405 329 15330.48 4.59 53587.79 88888.00 2014-11-25 18:18:43.905 329 15330.48 4.49 53587.79 88888.00 2014-11-25 18:18:44.405 329 15330.47 4.55 53587.76 88888.00 2014-11-25 18:18:44.905 329 15330.49 4.57 53587.82 88888.00 2014-11-25 18:18:45.405 329 15330.50 4.49 53587.83 88888.00 2014-11-25 18:18:45.905 329 15330.53 4.43 53587.91 88888.00 2014-11-25 18:18:46.405 329 15330.55 4.48 53587.94 88888.00 2014-11-25 18:18:46.905 329 15330.53 4.46 53587.91 88888.00 2014-11-25 18:18:47.405 329 15330.56 4.39 53587.87 88888.00 2014-11-25 18:18:47.905 329 15330.55 4.37 53587.85 88888.00 2014-11-25 18:18:48.405 329 15330.55 4.43 53587.89 88888.00 2014-11-25 18:18:48.905 329 15330.57 4.44 53587.89 88888.00 2014-11-25 18:18:49.405 329 15330.59 4.37 53587.89 88888.00 2014-11-25 18:18:49.905 329 15330.60 4.15 53587.92 88888.00 2014-11-25 18:18:50.405 329 15330.64 4.07 53588.00 88888.00 2014-11-25 18:18:50.905 329 15330.62 4.07 53588.07 88888.00 2014-11-25 18:18:51.405 329 15330.64 4.14 53588.06 88888.00 2014-11-25 18:18:51.905 329 15330.64 4.15 53588.11 88888.00 2014-11-25 18:18:52.405 329 15330.60 4.14 53588.11 88888.00 2014-11-25 18:18:52.905 329 15330.61 4.15 53588.11 88888.00 2014-11-25 18:18:53.405 329 15330.59 4.13 53588.12 88888.00 2014-11-25 18:18:53.905 329 15330.64 4.16 53588.12 88888.00 2014-11-25 18:18:54.405 329 15330.62 4.18 53588.19 88888.00 2014-11-25 18:18:54.905 329 15330.61 4.14 53588.24 88888.00 2014-11-25 18:18:55.405 329 15330.62 4.23 53588.24 88888.00 2014-11-25 18:18:55.905 329 15330.66 4.21 53588.26 88888.00 2014-11-25 18:18:56.405 329 15330.62 4.14 53588.27 88888.00 2014-11-25 18:18:56.905 329 15330.62 4.21 53588.31 88888.00 2014-11-25 18:18:57.406 329 15330.65 4.18 53588.29 88888.00 2014-11-25 18:18:57.906 329 15330.57 4.20 53588.34 88888.00 2014-11-25 18:18:58.406 329 15330.57 4.13 53588.37 88888.00 2014-11-25 18:18:58.906 329 15330.58 4.04 53588.35 88888.00 2014-11-25 18:18:59.406 329 15330.59 4.06 53588.38 88888.00 2014-11-25 18:18:59.906 329 15330.62 4.09 53588.40 88888.00 2014-11-25 18:19:00.406 329 15330.64 4.08 53588.40 88888.00 2014-11-25 18:19:00.906 329 15330.57 4.07 53588.42 88888.00 2014-11-25 18:19:01.406 329 15330.60 4.04 53588.46 88888.00 2014-11-25 18:19:01.906 329 15330.65 4.08 53588.53 88888.00 2014-11-25 18:19:02.406 329 15330.67 4.09 53588.60 88888.00 2014-11-25 18:19:02.906 329 15330.60 4.09 53588.61 88888.00 2014-11-25 18:19:03.406 329 15330.57 4.06 53588.61 88888.00 2014-11-25 18:19:03.906 329 15330.58 4.01 53588.61 88888.00 2014-11-25 18:19:04.406 329 15330.60 4.05 53588.61 88888.00 2014-11-25 18:19:04.906 329 15330.60 4.12 53588.63 88888.00 2014-11-25 18:19:05.406 329 15330.58 4.13 53588.61 88888.00 2014-11-25 18:19:05.906 329 15330.59 4.15 53588.63 88888.00 2014-11-25 18:19:06.406 329 15330.61 4.17 53588.67 88888.00 2014-11-25 18:19:06.906 329 15330.60 4.21 53588.67 88888.00 2014-11-25 18:19:07.406 329 15330.62 4.22 53588.70 88888.00 2014-11-25 18:19:07.906 329 15330.59 4.12 53588.75 88888.00 2014-11-25 18:19:08.406 329 15330.58 4.08 53588.73 88888.00 2014-11-25 18:19:08.906 329 15330.59 4.08 53588.72 88888.00 2014-11-25 18:19:09.406 329 15330.59 4.13 53588.71 88888.00 2014-11-25 18:19:09.906 329 15330.59 4.16 53588.74 88888.00 2014-11-25 18:19:10.406 329 15330.61 4.17 53588.75 88888.00 2014-11-25 18:19:10.906 329 15330.65 4.21 53588.74 88888.00 2014-11-25 18:19:11.406 329 15330.66 4.25 53588.76 88888.00 2014-11-25 18:19:11.906 329 15330.66 4.25 53588.75 88888.00 2014-11-25 18:19:12.406 329 15330.70 4.22 53588.73 88888.00 2014-11-25 18:19:12.906 329 15330.75 4.23 53588.71 88888.00 2014-11-25 18:19:13.406 329 15330.76 4.21 53588.75 88888.00 2014-11-25 18:19:13.906 329 15330.75 4.20 53588.80 88888.00 2014-11-25 18:19:14.406 329 15330.75 4.21 53588.81 88888.00 2014-11-25 18:19:14.906 329 15330.73 4.24 53588.82 88888.00 2014-11-25 18:19:15.406 329 15330.71 4.18 53588.81 88888.00 2014-11-25 18:19:15.906 329 15330.75 4.18 53588.74 88888.00 2014-11-25 18:19:16.406 329 15330.76 4.14 53588.70 88888.00 2014-11-25 18:19:16.906 329 15330.79 4.12 53588.68 88888.00 2014-11-25 18:19:17.406 329 15330.73 4.13 53588.66 88888.00 2014-11-25 18:19:17.906 329 15330.73 4.15 53588.72 88888.00 2014-11-25 18:19:18.406 329 15330.76 4.12 53588.75 88888.00 2014-11-25 18:19:18.906 329 15330.76 4.12 53588.81 88888.00 2014-11-25 18:19:19.406 329 15330.75 4.15 53588.81 88888.00 2014-11-25 18:19:19.906 329 15330.77 4.17 53588.79 88888.00 2014-11-25 18:19:20.406 329 15330.79 4.15 53588.77 88888.00 2014-11-25 18:19:20.906 329 15330.80 4.13 53588.72 88888.00 2014-11-25 18:19:21.406 329 15330.80 4.12 53588.73 88888.00 2014-11-25 18:19:21.906 329 15330.80 4.07 53588.73 88888.00 2014-11-25 18:19:22.406 329 15330.78 4.06 53588.70 88888.00 2014-11-25 18:19:22.906 329 15330.75 4.04 53588.67 88888.00 2014-11-25 18:19:23.406 329 15330.74 4.07 53588.72 88888.00 2014-11-25 18:19:23.906 329 15330.83 4.09 53588.71 88888.00 2014-11-25 18:19:24.406 329 15330.84 4.07 53588.66 88888.00 2014-11-25 18:19:24.906 329 15330.85 4.06 53588.65 88888.00 2014-11-25 18:19:25.406 329 15330.86 4.01 53588.66 88888.00 2014-11-25 18:19:25.906 329 15330.88 4.00 53588.64 88888.00 2014-11-25 18:19:26.406 329 15330.90 4.01 53588.66 88888.00 2014-11-25 18:19:26.906 329 15330.96 4.01 53588.66 88888.00 2014-11-25 18:19:27.406 329 15330.96 4.08 53588.63 88888.00 2014-11-25 18:19:27.906 329 15330.93 4.07 53588.56 88888.00 2014-11-25 18:19:28.406 329 15330.89 4.01 53588.50 88888.00 2014-11-25 18:19:28.906 329 15330.93 4.00 53588.50 88888.00 2014-11-25 18:19:29.406 329 15330.95 4.06 53588.46 88888.00 2014-11-25 18:19:29.906 329 15330.96 4.18 53588.42 88888.00 2014-11-25 18:19:30.406 329 15330.97 4.21 53588.45 88888.00 2014-11-25 18:19:30.906 329 15330.97 4.14 53588.46 88888.00 2014-11-25 18:19:31.406 329 15331.03 4.03 53588.47 88888.00 2014-11-25 18:19:31.906 329 15331.03 4.01 53588.52 88888.00 2014-11-25 18:19:32.406 329 15331.05 3.99 53588.57 88888.00 2014-11-25 18:19:32.906 329 15331.10 4.03 53588.54 88888.00 2014-11-25 18:19:33.406 329 15331.07 4.12 53588.52 88888.00 2014-11-25 18:19:33.906 329 15331.11 4.14 53588.47 88888.00 2014-11-25 18:19:34.406 329 15331.13 4.13 53588.53 88888.00 2014-11-25 18:19:34.906 329 15331.13 4.12 53588.55 88888.00 2014-11-25 18:19:35.406 329 15331.12 4.14 53588.52 88888.00 2014-11-25 18:19:35.906 329 15331.11 4.13 53588.50 88888.00 2014-11-25 18:19:36.406 329 15331.12 4.06 53588.51 88888.00 2014-11-25 18:19:36.906 329 15331.20 3.99 53588.55 88888.00 2014-11-25 18:19:37.406 329 15331.21 3.95 53588.56 88888.00 2014-11-25 18:19:37.906 329 15331.16 3.91 53588.55 88888.00 2014-11-25 18:19:38.406 329 15331.13 3.90 53588.55 88888.00 2014-11-25 18:19:38.906 329 15331.17 3.94 53588.55 88888.00 2014-11-25 18:19:39.406 329 15331.22 3.92 53588.52 88888.00 2014-11-25 18:19:39.906 329 15331.24 3.97 53588.45 88888.00 2014-11-25 18:19:40.406 329 15331.24 3.97 53588.45 88888.00 2014-11-25 18:19:40.906 329 15331.25 4.04 53588.48 88888.00 2014-11-25 18:19:41.406 329 15331.25 4.04 53588.45 88888.00 2014-11-25 18:19:41.906 329 15331.23 3.99 53588.45 88888.00 2014-11-25 18:19:42.406 329 15331.31 3.92 53588.52 88888.00 2014-11-25 18:19:42.906 329 15331.34 3.91 53588.55 88888.00 2014-11-25 18:19:43.406 329 15331.35 3.90 53588.47 88888.00 2014-11-25 18:19:43.906 329 15331.32 3.90 53588.51 88888.00 2014-11-25 18:19:44.406 329 15331.34 3.90 53588.54 88888.00 2014-11-25 18:19:44.906 329 15331.34 3.89 53588.50 88888.00 2014-11-25 18:19:45.406 329 15331.30 3.89 53588.41 88888.00 2014-11-25 18:19:45.906 329 15331.31 3.88 53588.38 88888.00 2014-11-25 18:19:46.406 329 15331.29 3.94 53588.36 88888.00 2014-11-25 18:19:46.906 329 15331.35 3.94 53588.35 88888.00 2014-11-25 18:19:47.406 329 15331.38 3.95 53588.40 88888.00 2014-11-25 18:19:47.906 329 15331.35 3.97 53588.44 88888.00 2014-11-25 18:19:48.406 329 15331.33 3.96 53588.41 88888.00 2014-11-25 18:19:48.906 329 15331.35 4.06 53588.42 88888.00 2014-11-25 18:19:49.406 329 15331.37 4.07 53588.44 88888.00 2014-11-25 18:19:49.906 329 15331.34 4.05 53588.44 88888.00 2014-11-25 18:19:50.406 329 15331.34 4.13 53588.44 88888.00 2014-11-25 18:19:50.906 329 15331.35 4.09 53588.44 88888.00 2014-11-25 18:19:51.406 329 15331.34 4.03 53588.42 88888.00 2014-11-25 18:19:51.906 329 15331.39 3.99 53588.43 88888.00 2014-11-25 18:19:52.406 329 15331.44 3.97 53588.43 88888.00 2014-11-25 18:19:52.906 329 15331.40 3.97 53588.42 88888.00 2014-11-25 18:19:53.406 329 15331.43 4.01 53588.42 88888.00 2014-11-25 18:19:53.906 329 15331.47 4.04 53588.41 88888.00 2014-11-25 18:19:54.406 329 15331.51 4.08 53588.44 88888.00 2014-11-25 18:19:54.906 329 15331.49 4.16 53588.48 88888.00 2014-11-25 18:19:55.406 329 15331.49 4.10 53588.47 88888.00 2014-11-25 18:19:55.906 329 15331.50 4.18 53588.44 88888.00 2014-11-25 18:19:56.406 329 15331.57 4.07 53588.45 88888.00 2014-11-25 18:19:56.906 329 15331.57 3.98 53588.43 88888.00 2014-11-25 18:19:57.406 329 15331.59 4.00 53588.38 88888.00 2014-11-25 18:19:57.906 329 15331.55 4.03 53588.39 88888.00 2014-11-25 18:19:58.406 329 15331.55 4.09 53588.41 88888.00 2014-11-25 18:19:58.906 329 15331.56 4.22 53588.46 88888.00 2014-11-25 18:19:59.406 329 15331.56 4.27 53588.45 88888.00 2014-11-25 18:19:59.906 329 15331.55 4.27 53588.47 88888.00 2014-11-25 18:20:00.406 329 15331.56 4.30 53588.48 88888.00 2014-11-25 18:20:00.906 329 15331.59 4.24 53588.53 88888.00 2014-11-25 18:20:01.406 329 15331.60 4.17 53588.54 88888.00 2014-11-25 18:20:01.906 329 15331.58 4.23 53588.56 88888.00 2014-11-25 18:20:02.406 329 15331.59 4.17 53588.45 88888.00 2014-11-25 18:20:02.906 329 15331.65 4.22 53588.40 88888.00 2014-11-25 18:20:03.406 329 15331.67 4.24 53588.40 88888.00 2014-11-25 18:20:03.906 329 15331.70 4.26 53588.44 88888.00 2014-11-25 18:20:04.406 329 15331.67 4.25 53588.43 88888.00 2014-11-25 18:20:04.906 329 15331.67 4.24 53588.40 88888.00 2014-11-25 18:20:05.406 329 15331.65 4.18 53588.45 88888.00 2014-11-25 18:20:05.906 329 15331.60 4.13 53588.47 88888.00 2014-11-25 18:20:06.406 329 15331.58 4.08 53588.47 88888.00 2014-11-25 18:20:06.906 329 15331.62 4.06 53588.47 88888.00 2014-11-25 18:20:07.406 329 15331.62 4.06 53588.46 88888.00 2014-11-25 18:20:07.906 329 15331.62 4.07 53588.44 88888.00 2014-11-25 18:20:08.406 329 15331.66 4.05 53588.42 88888.00 2014-11-25 18:20:08.906 329 15331.68 4.01 53588.38 88888.00 2014-11-25 18:20:09.406 329 15331.70 4.00 53588.33 88888.00 2014-11-25 18:20:09.906 329 15331.62 3.97 53588.31 88888.00 2014-11-25 18:20:10.406 329 15331.61 3.98 53588.35 88888.00 2014-11-25 18:20:10.906 329 15331.56 4.05 53588.36 88888.00 2014-11-25 18:20:11.406 329 15331.49 4.05 53588.35 88888.00 2014-11-25 18:20:11.906 329 15331.49 4.06 53588.38 88888.00 2014-11-25 18:20:12.406 329 15331.51 4.09 53588.38 88888.00 2014-11-25 18:20:12.906 329 15331.47 4.17 53588.39 88888.00 2014-11-25 18:20:13.406 329 15331.49 4.30 53588.42 88888.00 2014-11-25 18:20:13.906 329 15331.44 4.42 53588.43 88888.00 2014-11-25 18:20:14.406 329 15331.44 4.61 53588.40 88888.00 2014-11-25 18:20:14.906 329 15331.48 4.89 53588.38 88888.00 2014-11-25 18:20:15.406 329 15331.60 4.98 53588.38 88888.00 2014-11-25 18:20:15.906 329 15331.74 5.17 53588.38 88888.00 2014-11-25 18:20:16.406 329 15331.92 5.44 53588.43 88888.00 2014-11-25 18:20:16.906 329 15332.09 5.59 53588.41 88888.00 2014-11-25 18:20:17.406 329 15332.27 5.72 53588.47 88888.00 2014-11-25 18:20:17.906 329 15332.42 5.77 53588.60 88888.00 2014-11-25 18:20:18.406 329 15332.57 5.70 53588.62 88888.00 2014-11-25 18:20:18.906 329 15332.66 5.64 53588.64 88888.00 2014-11-25 18:20:19.406 329 15332.70 5.53 53588.67 88888.00 2014-11-25 18:20:19.906 329 15332.67 5.45 53588.67 88888.00 2014-11-25 18:20:20.406 329 15332.72 5.44 53588.65 88888.00 2014-11-25 18:20:20.906 329 15332.76 5.44 53588.56 88888.00 2014-11-25 18:20:21.406 329 15332.83 5.35 53588.64 88888.00 2014-11-25 18:20:21.906 329 15332.93 5.36 53588.66 88888.00 2014-11-25 18:20:22.406 329 15332.95 5.34 53588.67 88888.00 2014-11-25 18:20:22.906 329 15332.96 5.33 53588.71 88888.00 2014-11-25 18:20:23.406 329 15333.01 5.35 53588.73 88888.00 2014-11-25 18:20:23.906 329 15332.97 5.30 53588.73 88888.00 2014-11-25 18:20:24.406 329 15332.91 5.38 53588.67 88888.00 2014-11-25 18:20:24.906 329 15332.84 5.52 53588.68 88888.00 2014-11-25 18:20:25.406 329 15332.72 5.44 53588.67 88888.00 2014-11-25 18:20:25.906 329 15332.63 5.39 53588.64 88888.00 2014-11-25 18:20:26.406 329 15332.52 5.29 53588.63 88888.00 2014-11-25 18:20:26.906 329 15332.32 5.17 53588.62 88888.00 2014-11-25 18:20:27.406 329 15332.12 5.03 53588.58 88888.00 2014-11-25 18:20:27.906 329 15331.97 4.84 53588.56 88888.00 2014-11-25 18:20:28.406 329 15331.86 4.67 53588.58 88888.00 2014-11-25 18:20:28.906 329 15331.77 4.50 53588.57 88888.00 2014-11-25 18:20:29.406 329 15331.64 4.23 53588.59 88888.00 2014-11-25 18:20:29.906 329 15331.53 3.97 53588.61 88888.00 2014-11-25 18:20:30.406 329 15331.56 3.81 53588.65 88888.00 2014-11-25 18:20:30.906 329 15331.53 3.80 53588.67 88888.00 2014-11-25 18:20:31.406 329 15331.57 3.78 53588.68 88888.00 2014-11-25 18:20:31.906 329 15331.61 3.74 53588.59 88888.00 2014-11-25 18:20:32.406 329 15331.64 3.83 53588.56 88888.00 2014-11-25 18:20:32.906 329 15331.61 3.81 53588.51 88888.00 2014-11-25 18:20:33.406 329 15331.55 3.55 53588.40 88888.00 2014-11-25 18:20:33.906 329 15331.50 3.34 53588.36 88888.00 2014-11-25 18:20:34.406 329 15331.50 3.08 53588.32 88888.00 2014-11-25 18:20:34.906 329 15331.65 2.80 53588.21 88888.00 2014-11-25 18:20:35.406 329 15331.96 2.59 53588.09 88888.00 2014-11-25 18:20:35.906 329 15332.52 2.57 53587.95 88888.00 2014-11-25 18:20:36.406 329 15333.13 2.67 53587.93 88888.00 2014-11-25 18:20:36.906 329 15333.60 2.93 53587.97 88888.00 2014-11-25 18:20:37.406 329 15334.02 3.11 53587.95 88888.00 2014-11-25 18:20:37.906 329 15334.36 3.42 53587.92 88888.00 2014-11-25 18:20:38.406 329 15334.58 3.72 53587.92 88888.00 2014-11-25 18:20:38.906 329 15334.68 3.99 53587.97 88888.00 2014-11-25 18:20:39.406 329 15334.73 4.33 53588.02 88888.00 2014-11-25 18:20:39.906 329 15334.77 4.61 53588.07 88888.00 2014-11-25 18:20:40.406 329 15334.73 4.87 53588.07 88888.00 2014-11-25 18:20:40.906 329 15334.66 5.12 53588.14 88888.00 2014-11-25 18:20:41.406 329 15334.50 5.34 53588.25 88888.00 2014-11-25 18:20:41.906 329 15334.29 5.47 53588.34 88888.00 2014-11-25 18:20:42.406 329 15334.09 5.44 53588.43 88888.00 2014-11-25 18:20:42.906 329 15333.90 5.42 53588.52 88888.00 2014-11-25 18:20:43.406 329 15333.76 5.33 53588.53 88888.00 2014-11-25 18:20:43.906 329 15333.65 5.25 53588.55 88888.00 2014-11-25 18:20:44.406 329 15333.50 5.24 53588.63 88888.00 2014-11-25 18:20:44.906 329 15333.37 5.15 53588.70 88888.00 2014-11-25 18:20:45.406 329 15333.30 5.01 53588.72 88888.00 2014-11-25 18:20:45.906 329 15333.27 4.94 53588.82 88888.00 2014-11-25 18:20:46.406 329 15333.24 4.85 53588.90 88888.00 2014-11-25 18:20:46.906 329 15333.21 4.72 53588.90 88888.00 2014-11-25 18:20:47.406 329 15333.18 4.63 53588.96 88888.00 2014-11-25 18:20:47.906 329 15333.16 4.55 53588.96 88888.00 2014-11-25 18:20:48.406 329 15333.19 4.52 53588.95 88888.00 2014-11-25 18:20:48.906 329 15333.20 4.43 53588.97 88888.00 2014-11-25 18:20:49.406 329 15333.20 4.32 53588.95 88888.00 2014-11-25 18:20:49.906 329 15333.14 4.22 53588.95 88888.00 2014-11-25 18:20:50.406 329 15333.09 4.23 53588.98 88888.00 2014-11-25 18:20:50.906 329 15333.10 4.26 53588.98 88888.00 2014-11-25 18:20:51.406 329 15333.12 4.13 53589.01 88888.00 2014-11-25 18:20:51.906 329 15333.14 4.09 53589.03 88888.00 2014-11-25 18:20:52.406 329 15333.12 4.03 53589.02 88888.00 2014-11-25 18:20:52.906 329 15333.15 3.99 53589.02 88888.00 2014-11-25 18:20:53.406 329 15333.15 3.98 53589.05 88888.00 2014-11-25 18:20:53.906 329 15333.18 3.96 53589.08 88888.00 2014-11-25 18:20:54.406 329 15333.21 3.97 53589.07 88888.00 2014-11-25 18:20:54.906 329 15333.27 3.99 53589.05 88888.00 2014-11-25 18:20:55.406 329 15333.28 3.92 53589.05 88888.00 2014-11-25 18:20:55.906 329 15333.28 3.88 53589.03 88888.00 2014-11-25 18:20:56.406 329 15333.25 3.86 53589.07 88888.00 2014-11-25 18:20:56.906 329 15333.27 3.82 53589.10 88888.00 2014-11-25 18:20:57.406 329 15333.29 3.80 53589.02 88888.00 2014-11-25 18:20:57.906 329 15333.29 3.79 53588.96 88888.00 2014-11-25 18:20:58.406 329 15333.30 3.79 53589.04 88888.00 2014-11-25 18:20:58.906 329 15333.30 3.82 53589.07 88888.00 2014-11-25 18:20:59.406 329 15333.29 3.84 53589.14 88888.00 2014-11-25 18:20:59.906 329 15333.27 3.81 53589.11 88888.00 2014-11-25 18:21:00.406 329 15333.32 3.80 53589.07 88888.00 2014-11-25 18:21:00.906 329 15333.33 3.84 53589.06 88888.00 2014-11-25 18:21:01.406 329 15333.33 3.83 53589.01 88888.00 2014-11-25 18:21:01.906 329 15333.28 3.84 53589.03 88888.00 2014-11-25 18:21:02.406 329 15333.30 3.84 53589.03 88888.00 2014-11-25 18:21:02.906 329 15333.33 3.82 53589.07 88888.00 2014-11-25 18:21:03.406 329 15333.32 3.72 53589.10 88888.00 2014-11-25 18:21:03.906 329 15333.38 3.70 53589.06 88888.00 2014-11-25 18:21:04.406 329 15333.39 3.68 53589.08 88888.00 2014-11-25 18:21:04.906 329 15333.40 3.69 53589.10 88888.00 2014-11-25 18:21:05.406 329 15333.42 3.69 53589.10 88888.00 2014-11-25 18:21:05.906 329 15333.46 3.61 53589.05 88888.00 2014-11-25 18:21:06.406 329 15333.48 3.65 53589.06 88888.00 2014-11-25 18:21:06.906 329 15333.52 3.73 53589.08 88888.00 2014-11-25 18:21:07.406 329 15333.55 3.77 53589.07 88888.00 2014-11-25 18:21:07.906 329 15333.50 3.66 53589.06 88888.00 2014-11-25 18:21:08.406 329 15333.49 3.65 53589.04 88888.00 2014-11-25 18:21:08.906 329 15333.55 3.65 53589.03 88888.00 2014-11-25 18:21:09.406 329 15333.55 3.63 53589.03 88888.00 2014-11-25 18:21:09.906 329 15333.55 3.63 53589.04 88888.00 2014-11-25 18:21:10.406 329 15333.55 3.62 53589.05 88888.00 2014-11-25 18:21:10.906 329 15333.55 3.64 53589.08 88888.00 2014-11-25 18:21:11.406 329 15333.57 3.65 53589.08 88888.00 2014-11-25 18:21:11.906 329 15333.57 3.66 53589.11 88888.00 2014-11-25 18:21:12.406 329 15333.59 3.64 53589.11 88888.00 2014-11-25 18:21:12.906 329 15333.64 3.60 53589.07 88888.00 2014-11-25 18:21:13.406 329 15333.63 3.57 53589.04 88888.00 2014-11-25 18:21:13.906 329 15333.63 3.62 53589.02 88888.00 2014-11-25 18:21:14.406 329 15333.61 3.64 53589.04 88888.00 2014-11-25 18:21:14.906 329 15333.65 3.70 53589.10 88888.00 2014-11-25 18:21:15.406 329 15333.60 3.70 53589.14 88888.00 2014-11-25 18:21:15.906 329 15333.61 3.66 53589.17 88888.00 2014-11-25 18:21:16.406 329 15333.64 3.72 53589.18 88888.00 2014-11-25 18:21:16.906 329 15333.66 3.72 53589.18 88888.00 2014-11-25 18:21:17.406 329 15333.66 3.68 53589.15 88888.00 2014-11-25 18:21:17.906 329 15333.64 3.70 53589.15 88888.00 2014-11-25 18:21:18.406 329 15333.65 3.60 53589.17 88888.00 2014-11-25 18:21:18.906 329 15333.73 3.64 53589.15 88888.00 2014-11-25 18:21:19.406 329 15333.70 3.66 53589.14 88888.00 2014-11-25 18:21:19.906 329 15333.68 3.57 53589.17 88888.00 2014-11-25 18:21:20.406 329 15333.69 3.56 53589.15 88888.00 2014-11-25 18:21:20.906 329 15333.70 3.54 53589.14 88888.00 2014-11-25 18:21:21.406 329 15333.68 3.54 53589.14 88888.00 2014-11-25 18:21:21.906 329 15333.67 3.57 53589.13 88888.00 2014-11-25 18:21:22.406 329 15333.64 3.51 53589.12 88888.00 2014-11-25 18:21:22.906 329 15333.63 3.52 53589.18 88888.00 2014-11-25 18:21:23.406 329 15333.64 3.52 53589.22 88888.00 2014-11-25 18:21:23.906 329 15333.64 3.49 53589.18 88888.00 2014-11-25 18:21:24.406 329 15333.68 3.48 53589.15 88888.00 2014-11-25 18:21:24.906 329 15333.70 3.47 53589.16 88888.00 2014-11-25 18:21:25.406 329 15333.78 3.53 53589.13 88888.00 2014-11-25 18:21:25.906 329 15333.82 3.71 53589.11 88888.00 2014-11-25 18:21:26.406 329 15333.77 3.80 53589.12 88888.00 2014-11-25 18:21:26.906 329 15333.79 3.73 53589.17 88888.00 2014-11-25 18:21:27.406 329 15333.81 3.69 53589.22 88888.00 2014-11-25 18:21:27.906 329 15333.85 3.74 53589.27 88888.00 2014-11-25 18:21:28.406 329 15333.83 3.71 53589.28 88888.00 2014-11-25 18:21:28.906 329 15333.84 3.75 53589.27 88888.00 2014-11-25 18:21:29.406 329 15333.88 3.61 53589.23 88888.00 2014-11-25 18:21:29.906 329 15333.93 3.49 53589.20 88888.00 2014-11-25 18:21:30.406 329 15333.96 3.48 53589.15 88888.00 2014-11-25 18:21:30.906 329 15333.99 3.49 53589.13 88888.00 2014-11-25 18:21:31.406 329 15334.01 3.48 53589.13 88888.00 2014-11-25 18:21:31.906 329 15334.06 3.48 53589.17 88888.00 2014-11-25 18:21:32.406 329 15334.09 3.49 53589.15 88888.00 2014-11-25 18:21:32.906 329 15334.05 3.51 53589.15 88888.00 2014-11-25 18:21:33.406 329 15334.17 3.52 53589.14 88888.00 2014-11-25 18:21:33.906 329 15334.23 3.62 53589.16 88888.00 2014-11-25 18:21:34.406 329 15334.24 3.61 53589.17 88888.00 2014-11-25 18:21:34.906 329 15334.27 3.52 53589.15 88888.00 2014-11-25 18:21:35.406 329 15334.30 3.49 53589.21 88888.00 2014-11-25 18:21:35.906 329 15334.32 3.49 53589.21 88888.00 2014-11-25 18:21:36.406 329 15334.35 3.47 53589.16 88888.00 2014-11-25 18:21:36.906 329 15334.41 3.46 53589.12 88888.00 2014-11-25 18:21:37.406 329 15334.45 3.49 53589.12 88888.00 2014-11-25 18:21:37.906 329 15334.45 3.51 53589.14 88888.00 2014-11-25 18:21:38.406 329 15334.48 3.46 53589.13 88888.00 2014-11-25 18:21:38.906 329 15334.47 3.53 53589.13 88888.00 2014-11-25 18:21:39.406 329 15334.48 3.54 53589.17 88888.00 2014-11-25 18:21:39.906 329 15334.49 3.52 53589.14 88888.00 2014-11-25 18:21:40.406 329 15334.54 3.44 53589.18 88888.00 2014-11-25 18:21:40.906 329 15334.63 3.38 53589.15 88888.00 2014-11-25 18:21:41.406 329 15334.62 3.38 53589.14 88888.00 2014-11-25 18:21:41.906 329 15334.62 3.40 53589.10 88888.00 2014-11-25 18:21:42.406 329 15334.63 3.48 53589.04 88888.00 2014-11-25 18:21:42.906 329 15334.65 3.52 53589.04 88888.00 2014-11-25 18:21:43.406 329 15334.65 3.44 53589.02 88888.00 2014-11-25 18:21:43.906 329 15334.63 3.45 53589.00 88888.00 2014-11-25 18:21:44.406 329 15334.62 3.38 53589.01 88888.00 2014-11-25 18:21:44.906 329 15334.67 3.35 53589.00 88888.00 2014-11-25 18:21:45.406 329 15334.71 3.44 53589.01 88888.00 2014-11-25 18:21:45.906 329 15334.71 3.47 53589.07 88888.00 2014-11-25 18:21:46.406 329 15334.72 3.43 53589.08 88888.00 2014-11-25 18:21:46.906 329 15334.75 3.39 53589.05 88888.00 2014-11-25 18:21:47.406 329 15334.77 3.26 53588.98 88888.00 2014-11-25 18:21:47.906 329 15334.81 3.29 53588.96 88888.00 2014-11-25 18:21:48.406 329 15334.83 3.31 53588.97 88888.00 2014-11-25 18:21:48.906 329 15334.80 3.37 53588.99 88888.00 2014-11-25 18:21:49.406 329 15334.83 3.39 53589.01 88888.00 2014-11-25 18:21:49.906 329 15334.86 3.30 53589.02 88888.00 2014-11-25 18:21:50.406 329 15334.87 3.14 53589.05 88888.00 2014-11-25 18:21:50.906 329 15334.84 3.11 53589.05 88888.00 2014-11-25 18:21:51.406 329 15334.87 3.10 53589.06 88888.00 2014-11-25 18:21:51.906 329 15334.90 3.05 53589.08 88888.00 2014-11-25 18:21:52.406 329 15334.86 3.09 53589.07 88888.00 2014-11-25 18:21:52.906 329 15334.87 3.03 53589.03 88888.00 2014-11-25 18:21:53.406 329 15334.87 2.99 53589.02 88888.00 2014-11-25 18:21:53.906 329 15334.89 2.94 53589.01 88888.00 2014-11-25 18:21:54.406 329 15334.93 2.93 53589.02 88888.00 2014-11-25 18:21:54.906 329 15334.96 2.89 53589.03 88888.00 2014-11-25 18:21:55.406 329 15335.02 2.91 53589.07 88888.00 2014-11-25 18:21:55.906 329 15335.03 2.87 53589.14 88888.00 2014-11-25 18:21:56.406 329 15335.04 2.84 53589.16 88888.00 2014-11-25 18:21:56.906 329 15335.08 2.84 53589.11 88888.00 2014-11-25 18:21:57.406 329 15335.12 2.85 53589.12 88888.00 2014-11-25 18:21:57.906 329 15335.11 2.88 53589.13 88888.00 2014-11-25 18:21:58.406 329 15335.12 2.85 53589.17 88888.00 2014-11-25 18:21:58.906 329 15335.14 2.80 53589.20 88888.00 2014-11-25 18:21:59.406 329 15335.17 2.78 53589.12 88888.00 2014-11-25 18:21:59.906 329 15335.21 2.70 53589.05 88888.00 2014-11-25 18:22:00.406 329 15335.27 2.65 53589.04 88888.00 2014-11-25 18:22:00.906 329 15335.23 2.66 53589.03 88888.00 2014-11-25 18:22:01.406 329 15335.20 2.68 53589.06 88888.00 2014-11-25 18:22:01.906 329 15335.23 2.66 53589.12 88888.00 2014-11-25 18:22:02.406 329 15335.31 2.68 53589.20 88888.00 2014-11-25 18:22:02.906 329 15335.39 2.71 53589.23 88888.00 2014-11-25 18:22:03.406 329 15335.35 2.77 53589.14 88888.00 2014-11-25 18:22:03.906 329 15335.36 2.76 53589.12 88888.00 2014-11-25 18:22:04.406 329 15335.37 2.77 53589.17 88888.00 2014-11-25 18:22:04.906 329 15335.40 2.80 53589.17 88888.00 2014-11-25 18:22:05.406 329 15335.42 2.78 53589.14 88888.00 2014-11-25 18:22:05.906 329 15335.44 2.76 53589.14 88888.00 2014-11-25 18:22:06.406 329 15335.50 2.76 53589.06 88888.00 2014-11-25 18:22:06.906 329 15335.59 2.71 53589.06 88888.00 2014-11-25 18:22:07.406 329 15335.63 2.76 53589.14 88888.00 2014-11-25 18:22:07.906 329 15335.66 2.73 53589.11 88888.00 2014-11-25 18:22:08.406 329 15335.64 2.75 53589.10 88888.00 2014-11-25 18:22:08.906 329 15335.64 2.78 53589.15 88888.00 2014-11-25 18:22:09.406 329 15335.67 2.77 53589.14 88888.00 2014-11-25 18:22:09.906 329 15335.72 2.75 53589.11 88888.00 2014-11-25 18:22:10.406 329 15335.72 2.76 53589.06 88888.00 2014-11-25 18:22:10.906 329 15335.78 2.77 53589.00 88888.00 2014-11-25 18:22:11.406 329 15335.81 2.77 53589.02 88888.00 2014-11-25 18:22:11.906 329 15335.80 2.80 53589.04 88888.00 2014-11-25 18:22:12.406 329 15335.78 2.77 53589.03 88888.00 2014-11-25 18:22:12.906 329 15335.81 2.80 53589.06 88888.00 2014-11-25 18:22:13.406 329 15335.83 2.87 53589.11 88888.00 2014-11-25 18:22:13.906 329 15335.83 2.80 53589.13 88888.00 2014-11-25 18:22:14.406 329 15335.85 2.78 53589.10 88888.00 2014-11-25 18:22:14.906 329 15335.89 2.78 53589.12 88888.00 2014-11-25 18:22:15.406 329 15335.96 2.68 53589.10 88888.00 2014-11-25 18:22:15.906 329 15335.95 2.68 53589.13 88888.00 2014-11-25 18:22:16.406 329 15335.93 2.67 53589.12 88888.00 2014-11-25 18:22:16.906 329 15335.92 2.69 53589.04 88888.00 2014-11-25 18:22:17.406 329 15335.94 2.69 53589.01 88888.00 2014-11-25 18:22:17.906 329 15335.94 2.77 53589.07 88888.00 2014-11-25 18:22:18.406 329 15335.98 2.71 53589.00 88888.00 2014-11-25 18:22:18.906 329 15336.01 2.74 53589.00 88888.00 2014-11-25 18:22:19.406 329 15335.99 2.73 53589.02 88888.00 2014-11-25 18:22:19.906 329 15336.02 2.73 53589.07 88888.00 2014-11-25 18:22:20.406 329 15336.05 2.82 53589.11 88888.00 2014-11-25 18:22:20.906 329 15336.11 2.87 53589.14 88888.00 2014-11-25 18:22:21.406 329 15336.16 2.87 53589.12 88888.00 2014-11-25 18:22:21.906 329 15336.16 2.93 53589.10 88888.00 2014-11-25 18:22:22.406 329 15336.20 2.86 53589.14 88888.00 2014-11-25 18:22:22.906 329 15336.19 2.82 53589.10 88888.00 2014-11-25 18:22:23.406 329 15336.22 2.86 53589.06 88888.00 2014-11-25 18:22:23.906 329 15336.26 2.78 53589.11 88888.00 2014-11-25 18:22:24.406 329 15336.27 2.76 53589.13 88888.00 2014-11-25 18:22:24.906 329 15336.29 2.74 53589.14 88888.00 2014-11-25 18:22:25.406 329 15336.35 2.76 53589.14 88888.00 2014-11-25 18:22:25.906 329 15336.37 2.73 53589.13 88888.00 2014-11-25 18:22:26.406 329 15336.36 2.70 53589.12 88888.00 2014-11-25 18:22:26.906 329 15336.36 2.70 53589.13 88888.00 2014-11-25 18:22:27.406 329 15336.39 2.68 53589.15 88888.00 2014-11-25 18:22:27.906 329 15336.41 2.68 53589.14 88888.00 2014-11-25 18:22:28.406 329 15336.44 2.76 53589.15 88888.00 2014-11-25 18:22:28.906 329 15336.43 2.71 53589.04 88888.00 2014-11-25 18:22:29.406 329 15336.40 2.76 53589.04 88888.00 2014-11-25 18:22:29.906 329 15336.45 2.74 53589.03 88888.00 2014-11-25 18:22:30.406 329 15336.54 2.76 53589.04 88888.00 2014-11-25 18:22:30.906 329 15336.50 2.69 53589.00 88888.00 2014-11-25 18:22:31.406 329 15336.49 2.65 53588.99 88888.00 2014-11-25 18:22:31.906 329 15336.47 2.74 53589.03 88888.00 2014-11-25 18:22:32.406 329 15336.50 2.79 53589.03 88888.00 2014-11-25 18:22:32.906 329 15336.57 2.75 53588.99 88888.00 2014-11-25 18:22:33.406 329 15336.59 2.75 53588.99 88888.00 2014-11-25 18:22:33.906 329 15336.62 2.65 53588.99 88888.00 2014-11-25 18:22:34.406 329 15336.59 2.58 53588.95 88888.00 2014-11-25 18:22:34.906 329 15336.58 2.51 53588.97 88888.00 2014-11-25 18:22:35.406 329 15336.61 2.50 53588.98 88888.00 2014-11-25 18:22:35.906 329 15336.63 2.53 53588.99 88888.00 2014-11-25 18:22:36.406 329 15336.67 2.49 53589.00 88888.00 2014-11-25 18:22:36.906 329 15336.68 2.50 53588.97 88888.00 2014-11-25 18:22:37.406 329 15336.67 2.51 53589.02 88888.00 2014-11-25 18:22:37.906 329 15336.67 2.48 53589.10 88888.00 2014-11-25 18:22:38.406 329 15336.67 2.45 53589.10 88888.00 2014-11-25 18:22:38.906 329 15336.65 2.44 53589.08 88888.00 2014-11-25 18:22:39.406 329 15336.64 2.44 53589.08 88888.00 2014-11-25 18:22:39.906 329 15336.66 2.41 53589.10 88888.00 2014-11-25 18:22:40.406 329 15336.63 2.36 53589.04 88888.00 2014-11-25 18:22:40.906 329 15336.67 2.31 53589.01 88888.00 2014-11-25 18:22:41.406 329 15336.70 2.35 53589.00 88888.00 2014-11-25 18:22:41.906 329 15336.66 2.44 53589.02 88888.00 2014-11-25 18:22:42.406 329 15336.65 2.49 53589.12 88888.00 2014-11-25 18:22:42.906 329 15336.66 2.49 53589.14 88888.00 2014-11-25 18:22:43.406 329 15336.68 2.50 53589.10 88888.00 2014-11-25 18:22:43.906 329 15336.71 2.45 53589.12 88888.00 2014-11-25 18:22:44.406 329 15336.72 2.35 53589.17 88888.00 2014-11-25 18:22:44.906 329 15336.71 2.28 53589.21 88888.00 2014-11-25 18:22:45.406 329 15336.72 2.26 53589.23 88888.00 2014-11-25 18:22:45.906 329 15336.68 2.27 53589.23 88888.00 2014-11-25 18:22:46.406 329 15336.66 2.21 53589.19 88888.00 2014-11-25 18:22:46.906 329 15336.66 2.18 53589.19 88888.00 2014-11-25 18:22:47.406 329 15336.65 2.22 53589.20 88888.00 2014-11-25 18:22:47.906 329 15336.67 2.22 53589.24 88888.00 2014-11-25 18:22:48.406 329 15336.71 2.23 53589.26 88888.00 2014-11-25 18:22:48.906 329 15336.67 2.15 53589.27 88888.00 2014-11-25 18:22:49.406 329 15336.71 2.15 53589.32 88888.00 2014-11-25 18:22:49.906 329 15336.74 2.07 53589.36 88888.00 2014-11-25 18:22:50.406 329 15336.75 2.09 53589.41 88888.00 2014-11-25 18:22:50.906 329 15336.72 2.13 53589.44 88888.00 2014-11-25 18:22:51.406 329 15336.72 2.06 53589.45 88888.00 2014-11-25 18:22:51.906 329 15336.75 2.11 53589.42 88888.00 2014-11-25 18:22:52.406 329 15336.75 2.04 53589.39 88888.00 2014-11-25 18:22:52.906 329 15336.74 2.15 53589.40 88888.00 2014-11-25 18:22:53.406 329 15336.83 2.13 53589.47 88888.00 2014-11-25 18:22:53.906 329 15336.91 2.13 53589.46 88888.00 2014-11-25 18:22:54.406 329 15336.97 2.16 53589.43 88888.00 2014-11-25 18:22:54.906 329 15336.98 2.17 53589.48 88888.00 2014-11-25 18:22:55.406 329 15337.00 2.23 53589.53 88888.00 2014-11-25 18:22:55.906 329 15337.00 2.18 53589.51 88888.00 2014-11-25 18:22:56.406 329 15337.00 2.19 53589.45 88888.00 2014-11-25 18:22:56.906 329 15337.02 2.19 53589.48 88888.00 2014-11-25 18:22:57.406 329 15336.97 2.14 53589.54 88888.00 2014-11-25 18:22:57.906 329 15336.94 2.22 53589.51 88888.00 2014-11-25 18:22:58.406 329 15336.99 2.15 53589.48 88888.00 2014-11-25 18:22:58.906 329 15336.99 2.19 53589.48 88888.00 2014-11-25 18:22:59.406 329 15336.95 2.19 53589.52 88888.00 2014-11-25 18:22:59.906 329 15336.99 2.22 53589.53 88888.00 2014-11-25 18:23:00.406 329 15337.03 2.28 53589.50 88888.00 2014-11-25 18:23:00.906 329 15337.06 2.18 53589.52 88888.00 2014-11-25 18:23:01.406 329 15337.03 2.22 53589.55 88888.00 2014-11-25 18:23:01.906 329 15337.02 2.24 53589.54 88888.00 2014-11-25 18:23:02.406 329 15337.02 2.32 53589.55 88888.00 2014-11-25 18:23:02.906 329 15337.06 2.45 53589.57 88888.00 2014-11-25 18:23:03.406 329 15337.09 2.41 53589.57 88888.00 2014-11-25 18:23:03.906 329 15337.08 2.43 53589.53 88888.00 2014-11-25 18:23:04.406 329 15337.15 2.43 53589.51 88888.00 2014-11-25 18:23:04.906 329 15337.16 2.41 53589.50 88888.00 2014-11-25 18:23:05.406 329 15337.15 2.33 53589.56 88888.00 2014-11-25 18:23:05.906 329 15337.13 2.35 53589.59 88888.00 2014-11-25 18:23:06.406 329 15337.17 2.32 53589.59 88888.00 2014-11-25 18:23:06.906 329 15337.18 2.37 53589.61 88888.00 2014-11-25 18:23:07.406 329 15337.15 2.40 53589.64 88888.00 2014-11-25 18:23:07.906 329 15337.13 2.36 53589.65 88888.00 2014-11-25 18:23:08.406 329 15337.12 2.44 53589.68 88888.00 2014-11-25 18:23:08.906 329 15337.10 2.40 53589.72 88888.00 2014-11-25 18:23:09.406 329 15337.11 2.39 53589.66 88888.00 2014-11-25 18:23:09.906 329 15337.07 2.41 53589.63 88888.00 2014-11-25 18:23:10.406 329 15337.02 2.36 53589.58 88888.00 2014-11-25 18:23:10.906 329 15337.04 2.40 53589.60 88888.00 2014-11-25 18:23:11.406 329 15337.08 2.50 53589.63 88888.00 2014-11-25 18:23:11.906 329 15337.11 2.45 53589.66 88888.00 2014-11-25 18:23:12.406 329 15337.03 2.49 53589.66 88888.00 2014-11-25 18:23:12.906 329 15337.02 2.56 53589.71 88888.00 2014-11-25 18:23:13.406 329 15337.06 2.50 53589.77 88888.00 2014-11-25 18:23:13.906 329 15337.04 2.40 53589.80 88888.00 2014-11-25 18:23:14.406 329 15337.00 2.43 53589.79 88888.00 2014-11-25 18:23:14.906 329 15337.02 2.35 53589.81 88888.00 2014-11-25 18:23:15.406 329 15337.00 2.34 53589.79 88888.00 2014-11-25 18:23:15.906 329 15337.00 2.42 53589.78 88888.00 2014-11-25 18:23:16.406 329 15337.00 2.40 53589.83 88888.00 2014-11-25 18:23:16.906 329 15337.06 2.40 53589.83 88888.00 2014-11-25 18:23:17.406 329 15337.06 2.35 53589.84 88888.00 2014-11-25 18:23:17.906 329 15337.07 2.42 53589.84 88888.00 2014-11-25 18:23:18.406 329 15337.08 2.51 53589.85 88888.00 2014-11-25 18:23:18.906 329 15337.09 2.47 53589.88 88888.00 2014-11-25 18:23:19.406 329 15337.09 2.41 53589.94 88888.00 2014-11-25 18:23:19.906 329 15337.03 2.33 53589.96 88888.00 2014-11-25 18:23:20.406 329 15337.04 2.28 53589.96 88888.00 2014-11-25 18:23:20.906 329 15337.03 2.24 53589.98 88888.00 2014-11-25 18:23:21.406 329 15337.03 2.28 53589.95 88888.00 2014-11-25 18:23:21.906 329 15337.02 2.25 53589.96 88888.00 2014-11-25 18:23:22.406 329 15337.07 2.42 53589.98 88888.00 2014-11-25 18:23:22.906 329 15337.12 2.39 53589.99 88888.00 2014-11-25 18:23:23.406 329 15337.13 2.34 53590.03 88888.00 2014-11-25 18:23:23.906 329 15337.15 2.37 53590.08 88888.00 2014-11-25 18:23:24.406 329 15337.15 2.47 53590.13 88888.00 2014-11-25 18:23:24.906 329 15337.19 2.40 53590.18 88888.00 2014-11-25 18:23:25.406 329 15337.21 2.40 53590.21 88888.00 2014-11-25 18:23:25.906 329 15337.20 2.34 53590.18 88888.00 2014-11-25 18:23:26.406 329 15337.17 2.25 53590.17 88888.00 2014-11-25 18:23:26.906 329 15337.19 2.35 53590.16 88888.00 2014-11-25 18:23:27.406 329 15337.22 2.42 53590.13 88888.00 2014-11-25 18:23:27.906 329 15337.20 2.52 53590.14 88888.00 2014-11-25 18:23:28.406 329 15337.20 2.52 53590.20 88888.00 2014-11-25 18:23:28.906 329 15337.19 2.42 53590.23 88888.00 2014-11-25 18:23:29.406 329 15337.26 2.34 53590.21 88888.00 2014-11-25 18:23:29.906 329 15337.31 2.34 53590.14 88888.00 2014-11-25 18:23:30.406 329 15337.37 2.33 53590.20 88888.00 2014-11-25 18:23:30.906 329 15337.41 2.31 53590.24 88888.00 2014-11-25 18:23:31.406 329 15337.43 2.24 53590.28 88888.00 2014-11-25 18:23:31.906 329 15337.38 2.22 53590.32 88888.00 2014-11-25 18:23:32.406 329 15337.41 2.33 53590.24 88888.00 2014-11-25 18:23:32.906 329 15337.44 2.41 53590.19 88888.00 2014-11-25 18:23:33.406 329 15337.49 2.36 53590.19 88888.00 2014-11-25 18:23:33.906 329 15337.52 2.44 53590.16 88888.00 2014-11-25 18:23:34.406 329 15337.44 2.43 53590.17 88888.00 2014-11-25 18:23:34.906 329 15337.44 2.44 53590.21 88888.00 2014-11-25 18:23:35.406 329 15337.46 2.41 53590.25 88888.00 2014-11-25 18:23:35.906 329 15337.48 2.35 53590.32 88888.00 2014-11-25 18:23:36.406 329 15337.48 2.39 53590.34 88888.00 2014-11-25 18:23:36.906 329 15337.49 2.44 53590.32 88888.00 2014-11-25 18:23:37.406 329 15337.48 2.58 53590.27 88888.00 2014-11-25 18:23:37.906 329 15337.46 2.65 53590.28 88888.00 2014-11-25 18:23:38.406 329 15337.47 2.67 53590.26 88888.00 2014-11-25 18:23:38.906 329 15337.49 2.66 53590.21 88888.00 2014-11-25 18:23:39.406 329 15337.47 2.57 53590.19 88888.00 2014-11-25 18:23:39.906 329 15337.52 2.61 53590.21 88888.00 2014-11-25 18:23:40.406 329 15337.53 2.62 53590.22 88888.00 2014-11-25 18:23:40.906 329 15337.53 2.62 53590.22 88888.00 2014-11-25 18:23:41.406 329 15337.50 2.67 53590.22 88888.00 2014-11-25 18:23:41.906 329 15337.50 2.75 53590.24 88888.00 2014-11-25 18:23:42.406 329 15337.49 2.69 53590.27 88888.00 2014-11-25 18:23:42.906 329 15337.49 2.65 53590.29 88888.00 2014-11-25 18:23:43.406 329 15337.48 2.70 53590.29 88888.00 2014-11-25 18:23:43.906 329 15337.48 2.79 53590.28 88888.00 2014-11-25 18:23:44.406 329 15337.50 2.73 53590.24 88888.00 2014-11-25 18:23:44.906 329 15337.52 2.62 53590.22 88888.00 2014-11-25 18:23:45.406 329 15337.52 2.66 53590.25 88888.00 2014-11-25 18:23:45.906 329 15337.48 2.70 53590.27 88888.00 2014-11-25 18:23:46.406 329 15337.50 2.71 53590.28 88888.00 2014-11-25 18:23:46.906 329 15337.54 2.68 53590.28 88888.00 2014-11-25 18:23:47.406 329 15337.56 2.68 53590.34 88888.00 2014-11-25 18:23:47.906 329 15337.50 2.71 53590.32 88888.00 2014-11-25 18:23:48.406 329 15337.50 2.75 53590.37 88888.00 2014-11-25 18:23:48.906 329 15337.53 2.77 53590.41 88888.00 2014-11-25 18:23:49.406 329 15337.53 2.77 53590.40 88888.00 2014-11-25 18:23:49.906 329 15337.54 2.78 53590.41 88888.00 2014-11-25 18:23:50.406 329 15337.49 2.75 53590.36 88888.00 2014-11-25 18:23:50.906 329 15337.52 2.78 53590.36 88888.00 2014-11-25 18:23:51.406 329 15337.54 2.87 53590.38 88888.00 2014-11-25 18:23:51.906 329 15337.53 2.80 53590.40 88888.00 2014-11-25 18:23:52.406 329 15337.55 2.74 53590.36 88888.00 2014-11-25 18:23:52.906 329 15337.56 2.71 53590.37 88888.00 2014-11-25 18:23:53.406 329 15337.58 2.73 53590.45 88888.00 2014-11-25 18:23:53.906 329 15337.57 2.73 53590.47 88888.00 2014-11-25 18:23:54.406 329 15337.55 2.71 53590.48 88888.00 2014-11-25 18:23:54.906 329 15337.54 2.69 53590.44 88888.00 2014-11-25 18:23:55.406 329 15337.58 2.63 53590.43 88888.00 2014-11-25 18:23:55.906 329 15337.58 2.56 53590.45 88888.00 2014-11-25 18:23:56.406 329 15337.61 2.61 53590.47 88888.00 2014-11-25 18:23:56.906 329 15337.63 2.68 53590.46 88888.00 2014-11-25 18:23:57.406 329 15337.59 2.77 53590.45 88888.00 2014-11-25 18:23:57.906 329 15337.63 2.74 53590.44 88888.00 2014-11-25 18:23:58.406 329 15337.64 2.76 53590.48 88888.00 2014-11-25 18:23:58.906 329 15337.67 2.79 53590.47 88888.00 2014-11-25 18:23:59.406 329 15337.66 2.70 53590.53 88888.00 2014-11-25 18:23:59.906 329 15337.59 2.65 53590.54 88888.00 2014-11-25 18:24:00.406 329 15337.65 2.68 53590.52 88888.00 2014-11-25 18:24:00.906 329 15337.67 2.70 53590.54 88888.00 2014-11-25 18:24:01.406 329 15337.67 2.65 53590.59 88888.00 2014-11-25 18:24:01.906 329 15337.68 2.61 53590.65 88888.00 2014-11-25 18:24:02.406 329 15337.74 2.68 53590.61 88888.00 2014-11-25 18:24:02.906 329 15337.76 2.71 53590.59 88888.00 2014-11-25 18:24:03.406 329 15337.77 2.69 53590.57 88888.00 2014-11-25 18:24:03.906 329 15337.81 2.75 53590.60 88888.00 2014-11-25 18:24:04.406 329 15337.76 2.74 53590.57 88888.00 2014-11-25 18:24:04.906 329 15337.74 2.69 53590.58 88888.00 2014-11-25 18:24:05.406 329 15337.76 2.71 53590.61 88888.00 2014-11-25 18:24:05.906 329 15337.79 2.69 53590.63 88888.00 2014-11-25 18:24:06.406 329 15337.75 2.66 53590.64 88888.00 2014-11-25 18:24:06.906 329 15337.76 2.73 53590.65 88888.00 2014-11-25 18:24:07.406 329 15337.77 2.75 53590.67 88888.00 2014-11-25 18:24:07.906 329 15337.82 2.84 53590.63 88888.00 2014-11-25 18:24:08.406 329 15337.85 2.78 53590.58 88888.00 2014-11-25 18:24:08.906 329 15337.88 2.69 53590.63 88888.00 2014-11-25 18:24:09.406 329 15337.84 2.63 53590.65 88888.00 2014-11-25 18:24:09.906 329 15337.82 2.75 53590.64 88888.00 2014-11-25 18:24:10.406 329 15337.81 2.76 53590.72 88888.00 2014-11-25 18:24:10.906 329 15337.84 2.78 53590.69 88888.00 2014-11-25 18:24:11.406 329 15337.85 2.79 53590.67 88888.00 2014-11-25 18:24:11.906 329 15337.85 2.84 53590.65 88888.00 2014-11-25 18:24:12.406 329 15337.81 2.79 53590.69 88888.00 2014-11-25 18:24:12.906 329 15337.86 2.82 53590.64 88888.00 2014-11-25 18:24:13.406 329 15337.92 2.73 53590.58 88888.00 2014-11-25 18:24:13.906 329 15337.86 2.70 53590.56 88888.00 2014-11-25 18:24:14.406 329 15337.85 2.77 53590.56 88888.00 2014-11-25 18:24:14.906 329 15337.81 2.75 53590.55 88888.00 2014-11-25 18:24:15.406 329 15337.83 2.79 53590.59 88888.00 2014-11-25 18:24:15.906 329 15337.82 2.76 53590.69 88888.00 2014-11-25 18:24:16.406 329 15337.82 2.74 53590.67 88888.00 2014-11-25 18:24:16.906 329 15337.81 2.74 53590.68 88888.00 2014-11-25 18:24:17.406 329 15337.81 2.73 53590.65 88888.00 2014-11-25 18:24:17.906 329 15337.81 2.69 53590.64 88888.00 2014-11-25 18:24:18.406 329 15337.79 2.71 53590.61 88888.00 2014-11-25 18:24:18.906 329 15337.79 2.68 53590.61 88888.00 2014-11-25 18:24:19.406 329 15337.74 2.70 53590.59 88888.00 2014-11-25 18:24:19.906 329 15337.73 2.70 53590.55 88888.00 2014-11-25 18:24:20.406 329 15337.72 2.70 53590.51 88888.00 2014-11-25 18:24:20.906 329 15337.67 2.77 53590.49 88888.00 2014-11-25 18:24:21.406 329 15337.66 2.80 53590.53 88888.00 2014-11-25 18:24:21.906 329 15337.68 2.73 53590.59 88888.00 2014-11-25 18:24:22.406 329 15337.68 2.68 53590.64 88888.00 2014-11-25 18:24:22.906 329 15337.66 2.68 53590.65 88888.00 2014-11-25 18:24:23.406 329 15337.72 2.68 53590.63 88888.00 2014-11-25 18:24:23.906 329 15337.70 2.73 53590.64 88888.00 2014-11-25 18:24:24.406 329 15337.65 2.70 53590.61 88888.00 2014-11-25 18:24:24.906 329 15337.66 2.74 53590.57 88888.00 2014-11-25 18:24:25.406 329 15337.72 2.78 53590.55 88888.00 2014-11-25 18:24:25.906 329 15337.70 2.73 53590.55 88888.00 2014-11-25 18:24:26.406 329 15337.67 2.63 53590.51 88888.00 2014-11-25 18:24:26.906 329 15337.65 2.67 53590.49 88888.00 2014-11-25 18:24:27.407 329 15337.70 2.74 53590.49 88888.00 2014-11-25 18:24:27.907 329 15337.72 2.69 53590.49 88888.00 2014-11-25 18:24:28.407 329 15337.72 2.70 53590.53 88888.00 2014-11-25 18:24:28.907 329 15337.68 2.75 53590.53 88888.00 2014-11-25 18:24:29.407 329 15337.61 2.83 53590.51 88888.00 2014-11-25 18:24:29.907 329 15337.52 2.87 53590.42 88888.00 2014-11-25 18:24:30.407 329 15337.46 2.83 53590.39 88888.00 2014-11-25 18:24:30.907 329 15337.45 2.91 53590.26 88888.00 2014-11-25 18:24:31.407 329 15337.44 3.10 53590.11 88888.00 2014-11-25 18:24:31.907 329 15337.36 3.30 53589.98 88888.00 2014-11-25 18:24:32.407 329 15337.36 3.62 53589.89 88888.00 2014-11-25 18:24:32.907 329 15337.55 3.98 53589.76 88888.00 2014-11-25 18:24:33.407 329 15337.84 4.23 53589.71 88888.00 2014-11-25 18:24:33.907 329 15338.24 4.33 53589.72 88888.00 2014-11-25 18:24:34.407 329 15338.56 4.25 53589.68 88888.00 2014-11-25 18:24:34.907 329 15338.76 4.00 53589.75 88888.00 2014-11-25 18:24:35.407 329 15338.91 3.72 53589.87 88888.00 2014-11-25 18:24:35.907 329 15338.89 3.44 53590.03 88888.00 2014-11-25 18:24:36.407 329 15338.79 3.21 53590.12 88888.00 2014-11-25 18:24:36.907 329 15338.66 3.04 53590.16 88888.00 2014-11-25 18:24:37.407 329 15338.57 2.93 53590.23 88888.00 2014-11-25 18:24:37.907 329 15338.49 2.89 53590.26 88888.00 2014-11-25 18:24:38.407 329 15338.44 2.82 53590.32 88888.00 2014-11-25 18:24:38.907 329 15338.40 2.82 53590.38 88888.00 2014-11-25 18:24:39.407 329 15338.38 2.73 53590.42 88888.00 2014-11-25 18:24:39.907 329 15338.36 2.62 53590.46 88888.00 2014-11-25 18:24:40.407 329 15338.34 2.62 53590.51 88888.00 2014-11-25 18:24:40.907 329 15338.33 2.67 53590.51 88888.00 2014-11-25 18:24:41.407 329 15338.31 2.68 53590.48 88888.00 2014-11-25 18:24:41.907 329 15338.33 2.70 53590.54 88888.00 2014-11-25 18:24:42.407 329 15338.27 2.71 53590.54 88888.00 2014-11-25 18:24:42.907 329 15338.30 2.71 53590.52 88888.00 2014-11-25 18:24:43.407 329 15338.30 2.71 53590.57 88888.00 2014-11-25 18:24:43.907 329 15338.26 2.71 53590.55 88888.00 2014-11-25 18:24:44.407 329 15338.25 2.78 53590.51 88888.00 2014-11-25 18:24:44.907 329 15338.22 2.76 53590.49 88888.00 2014-11-25 18:24:45.407 329 15338.29 2.74 53590.46 88888.00 2014-11-25 18:24:45.907 329 15338.37 2.68 53590.48 88888.00 2014-11-25 18:24:46.407 329 15338.36 2.54 53590.48 88888.00 2014-11-25 18:24:46.907 329 15338.33 2.56 53590.51 88888.00 2014-11-25 18:24:47.407 329 15338.28 2.60 53590.52 88888.00 2014-11-25 18:24:47.907 329 15338.22 2.57 53590.54 88888.00 2014-11-25 18:24:48.407 329 15338.20 2.63 53590.52 88888.00 2014-11-25 18:24:48.907 329 15338.18 2.53 53590.49 88888.00 2014-11-25 18:24:49.407 329 15338.10 2.52 53590.44 88888.00 2014-11-25 18:24:49.907 329 15338.06 2.61 53590.40 88888.00 2014-11-25 18:24:50.407 329 15338.10 2.65 53590.36 88888.00 2014-11-25 18:24:50.907 329 15338.07 2.67 53590.42 88888.00 2014-11-25 18:24:51.407 329 15338.07 2.70 53590.46 88888.00 2014-11-25 18:24:51.907 329 15338.04 2.67 53590.47 88888.00 2014-11-25 18:24:52.407 329 15338.02 2.67 53590.52 88888.00 2014-11-25 18:24:52.907 329 15338.03 2.73 53590.49 88888.00 2014-11-25 18:24:53.407 329 15338.07 2.76 53590.49 88888.00 2014-11-25 18:24:53.907 329 15338.04 2.74 53590.47 88888.00 2014-11-25 18:24:54.407 329 15338.03 2.70 53590.42 88888.00 2014-11-25 18:24:54.907 329 15338.08 2.66 53590.45 88888.00 2014-11-25 18:24:55.407 329 15338.13 2.62 53590.45 88888.00 2014-11-25 18:24:55.907 329 15338.13 2.65 53590.45 88888.00 2014-11-25 18:24:56.407 329 15338.15 2.63 53590.44 88888.00 2014-11-25 18:24:56.907 329 15338.20 2.65 53590.39 88888.00 2014-11-25 18:24:57.407 329 15338.25 2.57 53590.37 88888.00 2014-11-25 18:24:57.907 329 15338.26 2.52 53590.39 88888.00 2014-11-25 18:24:58.407 329 15338.27 2.63 53590.40 88888.00 2014-11-25 18:24:58.907 329 15338.26 2.65 53590.40 88888.00 2014-11-25 18:24:59.407 329 15338.25 2.62 53590.37 88888.00 2014-11-25 18:24:59.907 329 15338.26 2.54 53590.36 88888.00 2014-11-25 18:25:00.407 329 15338.26 2.59 53590.33 88888.00 2014-11-25 18:25:00.907 329 15338.26 2.63 53590.32 88888.00 2014-11-25 18:25:01.407 329 15338.28 2.65 53590.29 88888.00 2014-11-25 18:25:01.907 329 15338.28 2.62 53590.32 88888.00 2014-11-25 18:25:02.407 329 15338.34 2.61 53590.33 88888.00 2014-11-25 18:25:02.907 329 15338.35 2.62 53590.32 88888.00 2014-11-25 18:25:03.407 329 15338.28 2.75 53590.35 88888.00 2014-11-25 18:25:03.907 329 15338.30 2.77 53590.35 88888.00 2014-11-25 18:25:04.407 329 15338.35 2.76 53590.33 88888.00 2014-11-25 18:25:04.907 329 15338.35 2.80 53590.32 88888.00 2014-11-25 18:25:05.407 329 15338.27 2.83 53590.28 88888.00 2014-11-25 18:25:05.907 329 15338.30 2.84 53590.26 88888.00 2014-11-25 18:25:06.407 329 15338.29 2.84 53590.24 88888.00 2014-11-25 18:25:06.907 329 15338.34 2.83 53590.26 88888.00 2014-11-25 18:25:07.407 329 15338.34 2.82 53590.27 88888.00 2014-11-25 18:25:07.907 329 15338.28 2.82 53590.25 88888.00 2014-11-25 18:25:08.407 329 15338.29 2.86 53590.25 88888.00 2014-11-25 18:25:08.907 329 15338.35 2.84 53590.26 88888.00 2014-11-25 18:25:09.407 329 15338.39 2.87 53590.28 88888.00 2014-11-25 18:25:09.907 329 15338.39 2.92 53590.31 88888.00 2014-11-25 18:25:10.407 329 15338.39 2.91 53590.32 88888.00 2014-11-25 18:25:10.907 329 15338.38 2.92 53590.28 88888.00 2014-11-25 18:25:11.407 329 15338.38 2.94 53590.24 88888.00 2014-11-25 18:25:11.907 329 15338.43 2.85 53590.23 88888.00 2014-11-25 18:25:12.407 329 15338.44 2.82 53590.20 88888.00 2014-11-25 18:25:12.907 329 15338.40 2.88 53590.13 88888.00 2014-11-25 18:25:13.407 329 15338.38 2.93 53590.12 88888.00 2014-11-25 18:25:13.907 329 15338.42 2.92 53590.08 88888.00 2014-11-25 18:25:14.407 329 15338.43 2.91 53590.12 88888.00 2014-11-25 18:25:14.907 329 15338.37 2.89 53590.12 88888.00 2014-11-25 18:25:15.407 329 15338.38 2.91 53590.15 88888.00 2014-11-25 18:25:15.907 329 15338.43 2.91 53590.15 88888.00 2014-11-25 18:25:16.407 329 15338.40 2.85 53590.16 88888.00 2014-11-25 18:25:16.907 329 15338.39 2.86 53590.09 88888.00 2014-11-25 18:25:17.407 329 15338.38 2.84 53590.11 88888.00 2014-11-25 18:25:17.907 329 15338.36 2.80 53590.08 88888.00 2014-11-25 18:25:18.407 329 15338.34 2.74 53590.05 88888.00 2014-11-25 18:25:18.907 329 15338.31 2.68 53590.09 88888.00 2014-11-25 18:25:19.407 329 15338.30 2.67 53590.15 88888.00 2014-11-25 18:25:19.907 329 15338.30 2.57 53590.11 88888.00 2014-11-25 18:25:20.407 329 15338.29 2.61 53590.12 88888.00 2014-11-25 18:25:20.907 329 15338.26 2.66 53590.15 88888.00 2014-11-25 18:25:21.407 329 15338.22 2.77 53590.21 88888.00 2014-11-25 18:25:21.907 329 15338.21 2.76 53590.21 88888.00 2014-11-25 18:25:22.407 329 15338.28 2.77 53590.22 88888.00 2014-11-25 18:25:22.907 329 15338.28 2.94 53590.25 88888.00 2014-11-25 18:25:23.407 329 15338.20 3.01 53590.25 88888.00 2014-11-25 18:25:23.907 329 15338.21 3.01 53590.26 88888.00 2014-11-25 18:25:24.407 329 15338.28 2.89 53590.26 88888.00 2014-11-25 18:25:24.907 329 15338.33 2.93 53590.33 88888.00 2014-11-25 18:25:25.407 329 15338.40 3.02 53590.36 88888.00 2014-11-25 18:25:25.907 329 15338.44 2.97 53590.38 88888.00 2014-11-25 18:25:26.407 329 15338.43 2.96 53590.35 88888.00 2014-11-25 18:25:26.907 329 15338.51 2.96 53590.37 88888.00 2014-11-25 18:25:27.407 329 15338.58 2.91 53590.41 88888.00 2014-11-25 18:25:27.907 329 15338.61 2.86 53590.43 88888.00 2014-11-25 18:25:28.407 329 15338.57 2.89 53590.46 88888.00 2014-11-25 18:25:28.907 329 15338.54 2.89 53590.42 88888.00 2014-11-25 18:25:29.407 329 15338.52 2.92 53590.37 88888.00 2014-11-25 18:25:29.907 329 15338.57 2.95 53590.33 88888.00 2014-11-25 18:25:30.407 329 15338.62 2.89 53590.36 88888.00 2014-11-25 18:25:30.907 329 15338.69 2.89 53590.36 88888.00 2014-11-25 18:25:31.407 329 15338.70 2.94 53590.36 88888.00 2014-11-25 18:25:31.907 329 15338.70 2.92 53590.35 88888.00 2014-11-25 18:25:32.407 329 15338.73 2.99 53590.39 88888.00 2014-11-25 18:25:32.907 329 15338.72 3.11 53590.43 88888.00 2014-11-25 18:25:33.407 329 15338.82 3.01 53590.41 88888.00 2014-11-25 18:25:33.907 329 15338.91 3.06 53590.43 88888.00 2014-11-25 18:25:34.407 329 15338.90 3.03 53590.45 88888.00 2014-11-25 18:25:34.907 329 15338.88 3.03 53590.47 88888.00 2014-11-25 18:25:35.407 329 15338.89 3.09 53590.44 88888.00 2014-11-25 18:25:35.907 329 15338.91 3.19 53590.41 88888.00 2014-11-25 18:25:36.407 329 15338.93 3.18 53590.38 88888.00 2014-11-25 18:25:36.907 329 15338.94 3.12 53590.40 88888.00 2014-11-25 18:25:37.407 329 15338.98 3.13 53590.44 88888.00 2014-11-25 18:25:37.907 329 15338.99 3.17 53590.43 88888.00 2014-11-25 18:25:38.407 329 15339.02 3.16 53590.41 88888.00 2014-11-25 18:25:38.907 329 15339.05 3.11 53590.44 88888.00 2014-11-25 18:25:39.407 329 15339.08 3.10 53590.47 88888.00 2014-11-25 18:25:39.907 329 15339.08 3.20 53590.52 88888.00 2014-11-25 18:25:40.407 329 15339.06 3.22 53590.54 88888.00 2014-11-25 18:25:40.907 329 15339.05 3.22 53590.51 88888.00 2014-11-25 18:25:41.407 329 15339.10 3.22 53590.45 88888.00 2014-11-25 18:25:41.907 329 15339.11 3.30 53590.40 88888.00 2014-11-25 18:25:42.407 329 15339.14 3.31 53590.40 88888.00 2014-11-25 18:25:42.907 329 15339.16 3.32 53590.40 88888.00 2014-11-25 18:25:43.407 329 15339.16 3.27 53590.41 88888.00 2014-11-25 18:25:43.907 329 15339.18 3.20 53590.40 88888.00 2014-11-25 18:25:44.407 329 15339.19 3.22 53590.43 88888.00 2014-11-25 18:25:44.907 329 15339.16 3.25 53590.45 88888.00 2014-11-25 18:25:45.407 329 15339.16 3.30 53590.44 88888.00 2014-11-25 18:25:45.907 329 15339.16 3.38 53590.42 88888.00 2014-11-25 18:25:46.407 329 15339.15 3.36 53590.38 88888.00 2014-11-25 18:25:46.907 329 15339.14 3.32 53590.39 88888.00 2014-11-25 18:25:47.407 329 15339.11 3.32 53590.37 88888.00 2014-11-25 18:25:47.907 329 15339.06 3.34 53590.34 88888.00 2014-11-25 18:25:48.407 329 15339.09 3.31 53590.36 88888.00 2014-11-25 18:25:48.907 329 15339.14 3.31 53590.38 88888.00 2014-11-25 18:25:49.407 329 15339.17 3.30 53590.36 88888.00 2014-11-25 18:25:49.907 329 15339.18 3.30 53590.39 88888.00 2014-11-25 18:25:50.407 329 15339.20 3.29 53590.39 88888.00 2014-11-25 18:25:50.907 329 15339.20 3.30 53590.37 88888.00 2014-11-25 18:25:51.407 329 15339.20 3.30 53590.33 88888.00 2014-11-25 18:25:51.907 329 15339.18 3.34 53590.34 88888.00 2014-11-25 18:25:52.407 329 15339.18 3.37 53590.36 88888.00 2014-11-25 18:25:52.907 329 15339.19 3.36 53590.32 88888.00 2014-11-25 18:25:53.407 329 15339.20 3.35 53590.32 88888.00 2014-11-25 18:25:53.907 329 15339.20 3.34 53590.41 88888.00 2014-11-25 18:25:54.407 329 15339.21 3.30 53590.34 88888.00 2014-11-25 18:25:54.907 329 15339.19 3.27 53590.34 88888.00 2014-11-25 18:25:55.407 329 15339.21 3.25 53590.34 88888.00 2014-11-25 18:25:55.907 329 15339.21 3.25 53590.29 88888.00 2014-11-25 18:25:56.407 329 15339.25 3.21 53590.25 88888.00 2014-11-25 18:25:56.907 329 15339.23 3.30 53590.24 88888.00 2014-11-25 18:25:57.407 329 15339.24 3.26 53590.24 88888.00 2014-11-25 18:25:57.907 329 15339.32 3.21 53590.24 88888.00 2014-11-25 18:25:58.407 329 15339.30 3.18 53590.20 88888.00 2014-11-25 18:25:58.907 329 15339.29 3.17 53590.13 88888.00 2014-11-25 18:25:59.407 329 15339.32 3.20 53590.18 88888.00 2014-11-25 18:25:59.907 329 15339.30 3.34 53590.14 88888.00 2014-11-25 18:26:00.407 329 15339.29 3.42 53590.12 88888.00 2014-11-25 18:26:00.907 329 15339.30 3.38 53590.14 88888.00 2014-11-25 18:26:01.407 329 15339.36 3.30 53590.18 88888.00 2014-11-25 18:26:01.907 329 15339.33 3.25 53590.25 88888.00 2014-11-25 18:26:02.407 329 15339.39 3.26 53590.33 88888.00 2014-11-25 18:26:02.907 329 15339.46 3.21 53590.31 88888.00 2014-11-25 18:26:03.407 329 15339.47 3.22 53590.25 88888.00 2014-11-25 18:26:03.907 329 15339.51 3.20 53590.33 88888.00 2014-11-25 18:26:04.407 329 15339.54 3.08 53590.33 88888.00 2014-11-25 18:26:04.907 329 15339.58 3.06 53590.34 88888.00 2014-11-25 18:26:05.407 329 15339.57 3.17 53590.35 88888.00 2014-11-25 18:26:05.907 329 15339.57 3.19 53590.32 88888.00 2014-11-25 18:26:06.407 329 15339.53 3.05 53590.31 88888.00 2014-11-25 18:26:06.907 329 15339.54 3.03 53590.28 88888.00 2014-11-25 18:26:07.407 329 15339.54 3.20 53590.29 88888.00 2014-11-25 18:26:07.907 329 15339.53 3.25 53590.33 88888.00 2014-11-25 18:26:08.407 329 15339.52 3.20 53590.36 88888.00 2014-11-25 18:26:08.907 329 15339.54 3.17 53590.42 88888.00 2014-11-25 18:26:09.407 329 15339.55 3.21 53590.47 88888.00 2014-11-25 18:26:09.907 329 15339.56 3.13 53590.44 88888.00 2014-11-25 18:26:10.407 329 15339.54 3.05 53590.39 88888.00 2014-11-25 18:26:10.907 329 15339.50 3.08 53590.36 88888.00 2014-11-25 18:26:11.407 329 15339.50 3.10 53590.38 88888.00 2014-11-25 18:26:11.907 329 15339.56 3.10 53590.42 88888.00 2014-11-25 18:26:12.407 329 15339.61 3.05 53590.44 88888.00 2014-11-25 18:26:12.907 329 15339.61 3.01 53590.43 88888.00 2014-11-25 18:26:13.407 329 15339.65 2.95 53590.43 88888.00 2014-11-25 18:26:13.907 329 15339.69 2.94 53590.47 88888.00 2014-11-25 18:26:14.407 329 15339.70 2.93 53590.56 88888.00 2014-11-25 18:26:14.907 329 15339.71 2.96 53590.56 88888.00 2014-11-25 18:26:15.407 329 15339.65 2.99 53590.54 88888.00 2014-11-25 18:26:15.907 329 15339.63 2.99 53590.58 88888.00 2014-11-25 18:26:16.407 329 15339.66 2.99 53590.54 88888.00 2014-11-25 18:26:16.907 329 15339.66 3.01 53590.49 88888.00 2014-11-25 18:26:17.407 329 15339.72 3.01 53590.54 88888.00 2014-11-25 18:26:17.907 329 15339.75 3.03 53590.55 88888.00 2014-11-25 18:26:18.407 329 15339.78 3.17 53590.53 88888.00 2014-11-25 18:26:18.907 329 15339.74 3.18 53590.54 88888.00 2014-11-25 18:26:19.407 329 15339.71 3.21 53590.54 88888.00 2014-11-25 18:26:19.907 329 15339.66 3.21 53590.54 88888.00 2014-11-25 18:26:20.407 329 15339.69 3.13 53590.57 88888.00 2014-11-25 18:26:20.907 329 15339.71 3.10 53590.55 88888.00 2014-11-25 18:26:21.407 329 15339.73 3.20 53590.58 88888.00 2014-11-25 18:26:21.907 329 15339.75 3.19 53590.56 88888.00 2014-11-25 18:26:22.407 329 15339.74 3.26 53590.52 88888.00 2014-11-25 18:26:22.907 329 15339.71 3.25 53590.49 88888.00 2014-11-25 18:26:23.407 329 15339.73 3.30 53590.51 88888.00 2014-11-25 18:26:23.907 329 15339.76 3.20 53590.49 88888.00 2014-11-25 18:26:24.407 329 15339.80 3.21 53590.49 88888.00 2014-11-25 18:26:24.907 329 15339.82 3.21 53590.57 88888.00 2014-11-25 18:26:25.407 329 15339.84 3.22 53590.61 88888.00 2014-11-25 18:26:25.907 329 15339.80 3.23 53590.63 88888.00 2014-11-25 18:26:26.407 329 15339.80 3.27 53590.65 88888.00 2014-11-25 18:26:26.907 329 15339.85 3.26 53590.65 88888.00 2014-11-25 18:26:27.407 329 15339.87 3.23 53590.66 88888.00 2014-11-25 18:26:27.907 329 15339.85 3.27 53590.61 88888.00 2014-11-25 18:26:28.407 329 15339.81 3.25 53590.58 88888.00 2014-11-25 18:26:28.907 329 15339.80 3.22 53590.58 88888.00 2014-11-25 18:26:29.407 329 15339.81 3.21 53590.57 88888.00 2014-11-25 18:26:29.907 329 15339.81 3.23 53590.56 88888.00 2014-11-25 18:26:30.407 329 15339.81 3.27 53590.58 88888.00 2014-11-25 18:26:30.907 329 15339.83 3.28 53590.56 88888.00 2014-11-25 18:26:31.407 329 15339.91 3.36 53590.60 88888.00 2014-11-25 18:26:31.907 329 15339.93 3.38 53590.62 88888.00 2014-11-25 18:26:32.407 329 15339.91 3.39 53590.61 88888.00 2014-11-25 18:26:32.907 329 15339.92 3.40 53590.55 88888.00 2014-11-25 18:26:33.407 329 15339.93 3.42 53590.46 88888.00 2014-11-25 18:26:33.907 329 15340.01 3.39 53590.41 88888.00 2014-11-25 18:26:34.407 329 15340.06 3.45 53590.43 88888.00 2014-11-25 18:26:34.907 329 15340.03 3.42 53590.49 88888.00 2014-11-25 18:26:35.407 329 15340.01 3.31 53590.49 88888.00 2014-11-25 18:26:35.907 329 15340.06 3.29 53590.49 88888.00 2014-11-25 18:26:36.407 329 15340.09 3.28 53590.49 88888.00 2014-11-25 18:26:36.907 329 15340.10 3.31 53590.55 88888.00 2014-11-25 18:26:37.407 329 15340.14 3.40 53590.63 88888.00 2014-11-25 18:26:37.907 329 15340.17 3.39 53590.62 88888.00 2014-11-25 18:26:38.407 329 15340.10 3.43 53590.60 88888.00 2014-11-25 18:26:38.907 329 15340.07 3.45 53590.59 88888.00 2014-11-25 18:26:39.407 329 15340.11 3.43 53590.55 88888.00 2014-11-25 18:26:39.907 329 15340.14 3.40 53590.53 88888.00 2014-11-25 18:26:40.407 329 15340.18 3.30 53590.56 88888.00 2014-11-25 18:26:40.907 329 15340.18 3.26 53590.53 88888.00 2014-11-25 18:26:41.407 329 15340.16 3.22 53590.52 88888.00 2014-11-25 18:26:41.907 329 15340.19 3.20 53590.55 88888.00 2014-11-25 18:26:42.407 329 15340.18 3.20 53590.55 88888.00 2014-11-25 18:26:42.907 329 15340.24 3.25 53590.56 88888.00 2014-11-25 18:26:43.407 329 15340.24 3.23 53590.60 88888.00 2014-11-25 18:26:43.907 329 15340.24 3.23 53590.64 88888.00 2014-11-25 18:26:44.407 329 15340.27 3.25 53590.69 88888.00 2014-11-25 18:26:44.907 329 15340.19 3.23 53590.72 88888.00 2014-11-25 18:26:45.407 329 15340.24 3.28 53590.65 88888.00 2014-11-25 18:26:45.907 329 15340.28 3.29 53590.63 88888.00 2014-11-25 18:26:46.407 329 15340.30 3.28 53590.62 88888.00 2014-11-25 18:26:46.907 329 15340.34 3.19 53590.60 88888.00 2014-11-25 18:26:47.407 329 15340.39 3.16 53590.64 88888.00 2014-11-25 18:26:47.907 329 15340.41 3.12 53590.66 88888.00 2014-11-25 18:26:48.407 329 15340.43 3.12 53590.64 88888.00 2014-11-25 18:26:48.907 329 15340.48 3.12 53590.63 88888.00 2014-11-25 18:26:49.407 329 15340.47 3.05 53590.66 88888.00 2014-11-25 18:26:49.907 329 15340.50 3.13 53590.72 88888.00 2014-11-25 18:26:50.407 329 15340.50 3.09 53590.68 88888.00 2014-11-25 18:26:50.907 329 15340.50 3.11 53590.66 88888.00 2014-11-25 18:26:51.407 329 15340.51 3.14 53590.60 88888.00 2014-11-25 18:26:51.907 329 15340.48 3.12 53590.58 88888.00 2014-11-25 18:26:52.407 329 15340.46 3.12 53590.66 88888.00 2014-11-25 18:26:52.907 329 15340.52 3.13 53590.69 88888.00 2014-11-25 18:26:53.407 329 15340.50 3.11 53590.72 88888.00 2014-11-25 18:26:53.907 329 15340.48 3.06 53590.78 88888.00 2014-11-25 18:26:54.407 329 15340.57 3.08 53590.83 88888.00 2014-11-25 18:26:54.907 329 15340.64 3.04 53590.85 88888.00 2014-11-25 18:26:55.407 329 15340.63 3.03 53590.82 88888.00 2014-11-25 18:26:55.907 329 15340.66 3.05 53590.86 88888.00 2014-11-25 18:26:56.407 329 15340.64 3.08 53590.84 88888.00 2014-11-25 18:26:56.907 329 15340.55 3.14 53590.82 88888.00 2014-11-25 18:26:57.407 329 15340.47 3.11 53590.78 88888.00 2014-11-25 18:26:57.907 329 15340.56 3.09 53590.77 88888.00 2014-11-25 18:26:58.407 329 15340.57 3.10 53590.75 88888.00 2014-11-25 18:26:58.907 329 15340.60 3.12 53590.75 88888.00 2014-11-25 18:26:59.407 329 15340.64 3.12 53590.76 88888.00 2014-11-25 18:26:59.907 329 15340.60 3.09 53590.79 88888.00 2014-11-25 18:27:00.407 329 15340.62 3.06 53590.83 88888.00 2014-11-25 18:27:00.907 329 15340.57 3.06 53590.88 88888.00 2014-11-25 18:27:01.407 329 15340.46 3.08 53590.84 88888.00 2014-11-25 18:27:01.907 329 15340.50 3.08 53590.87 88888.00 2014-11-25 18:27:02.407 329 15340.61 3.06 53590.86 88888.00 2014-11-25 18:27:02.907 329 15340.64 3.04 53590.83 88888.00 2014-11-25 18:27:03.407 329 15340.66 2.99 53590.84 88888.00 2014-11-25 18:27:03.907 329 15340.71 2.96 53590.82 88888.00 2014-11-25 18:27:04.407 329 15340.73 3.04 53590.83 88888.00 2014-11-25 18:27:04.907 329 15340.71 3.05 53590.83 88888.00 2014-11-25 18:27:05.407 329 15340.70 3.03 53590.84 88888.00 2014-11-25 18:27:05.907 329 15340.74 2.97 53590.92 88888.00 2014-11-25 18:27:06.407 329 15340.74 2.99 53590.90 88888.00 2014-11-25 18:27:06.907 329 15340.80 3.00 53590.89 88888.00 2014-11-25 18:27:07.407 329 15340.80 3.04 53590.90 88888.00 2014-11-25 18:27:07.907 329 15340.79 3.13 53590.87 88888.00 2014-11-25 18:27:08.407 329 15340.79 3.11 53590.82 88888.00 2014-11-25 18:27:08.907 329 15340.79 3.03 53590.78 88888.00 2014-11-25 18:27:09.407 329 15340.82 3.09 53590.79 88888.00 2014-11-25 18:27:09.907 329 15340.81 3.17 53590.79 88888.00 2014-11-25 18:27:10.407 329 15340.84 3.19 53590.85 88888.00 2014-11-25 18:27:10.907 329 15340.87 3.12 53590.87 88888.00 2014-11-25 18:27:11.407 329 15340.90 3.06 53590.93 88888.00 2014-11-25 18:27:11.907 329 15340.91 2.96 53590.95 88888.00 2014-11-25 18:27:12.407 329 15340.89 2.99 53590.95 88888.00 2014-11-25 18:27:12.907 329 15340.89 3.00 53590.92 88888.00 2014-11-25 18:27:13.407 329 15340.91 3.03 53590.87 88888.00 2014-11-25 18:27:13.907 329 15340.89 3.03 53590.84 88888.00 2014-11-25 18:27:14.407 329 15340.79 3.05 53590.79 88888.00 2014-11-25 18:27:14.907 329 15340.81 3.04 53590.80 88888.00 2014-11-25 18:27:15.407 329 15340.89 2.96 53590.78 88888.00 2014-11-25 18:27:15.907 329 15340.93 2.94 53590.83 88888.00 2014-11-25 18:27:16.407 329 15340.81 2.91 53590.87 88888.00 2014-11-25 18:27:16.907 329 15340.77 2.89 53590.87 88888.00 2014-11-25 18:27:17.407 329 15340.86 2.92 53590.90 88888.00 2014-11-25 18:27:17.907 329 15340.83 3.02 53590.89 88888.00 2014-11-25 18:27:18.407 329 15340.91 3.01 53590.88 88888.00 2014-11-25 18:27:18.907 329 15340.93 2.94 53590.92 88888.00 2014-11-25 18:27:19.407 329 15340.84 2.93 53590.86 88888.00 2014-11-25 18:27:19.907 329 15340.82 2.99 53590.79 88888.00 2014-11-25 18:27:20.407 329 15340.86 2.97 53590.79 88888.00 2014-11-25 18:27:20.907 329 15340.91 3.02 53590.80 88888.00 2014-11-25 18:27:21.407 329 15340.93 3.03 53590.81 88888.00 2014-11-25 18:27:21.907 329 15340.96 2.95 53590.82 88888.00 2014-11-25 18:27:22.407 329 15340.96 2.86 53590.83 88888.00 2014-11-25 18:27:22.907 329 15340.99 2.84 53590.83 88888.00 2014-11-25 18:27:23.407 329 15341.01 2.84 53590.88 88888.00 2014-11-25 18:27:23.907 329 15341.04 2.84 53590.92 88888.00 2014-11-25 18:27:24.407 329 15341.01 2.84 53590.92 88888.00 2014-11-25 18:27:24.907 329 15340.98 2.86 53590.97 88888.00 2014-11-25 18:27:25.407 329 15340.99 2.84 53590.97 88888.00 2014-11-25 18:27:25.907 329 15341.04 2.77 53590.96 88888.00 2014-11-25 18:27:26.407 329 15341.02 2.76 53590.90 88888.00 2014-11-25 18:27:26.907 329 15341.05 2.77 53590.94 88888.00 2014-11-25 18:27:27.407 329 15341.02 2.79 53590.94 88888.00 2014-11-25 18:27:27.907 329 15341.01 2.79 53590.96 88888.00 2014-11-25 18:27:28.407 329 15341.00 2.85 53591.00 88888.00 2014-11-25 18:27:28.907 329 15341.01 2.91 53591.01 88888.00 2014-11-25 18:27:29.407 329 15340.99 2.89 53591.04 88888.00 2014-11-25 18:27:29.907 329 15341.00 2.86 53591.05 88888.00 2014-11-25 18:27:30.407 329 15341.00 2.79 53591.14 88888.00 2014-11-25 18:27:30.907 329 15340.99 2.76 53591.10 88888.00 2014-11-25 18:27:31.407 329 15340.98 2.76 53591.08 88888.00 2014-11-25 18:27:31.907 329 15340.99 2.75 53591.05 88888.00 2014-11-25 18:27:32.407 329 15340.99 2.76 53591.03 88888.00 2014-11-25 18:27:32.907 329 15340.98 2.79 53591.04 88888.00 2014-11-25 18:27:33.407 329 15340.98 2.77 53591.07 88888.00 2014-11-25 18:27:33.907 329 15341.00 2.74 53591.10 88888.00 2014-11-25 18:27:34.407 329 15340.98 2.77 53591.10 88888.00 2014-11-25 18:27:34.907 329 15340.98 2.80 53591.16 88888.00 2014-11-25 18:27:35.407 329 15340.97 2.83 53591.16 88888.00 2014-11-25 18:27:35.907 329 15340.97 2.77 53591.16 88888.00 2014-11-25 18:27:36.407 329 15340.96 2.69 53591.18 88888.00 2014-11-25 18:27:36.907 329 15340.96 2.68 53591.17 88888.00 2014-11-25 18:27:37.407 329 15340.96 2.69 53591.14 88888.00 2014-11-25 18:27:37.907 329 15340.92 2.68 53591.16 88888.00 2014-11-25 18:27:38.407 329 15340.90 2.71 53591.17 88888.00 2014-11-25 18:27:38.907 329 15340.90 2.74 53591.17 88888.00 2014-11-25 18:27:39.407 329 15340.91 2.71 53591.17 88888.00 2014-11-25 18:27:39.907 329 15340.87 2.62 53591.16 88888.00 2014-11-25 18:27:40.407 329 15340.89 2.60 53591.17 88888.00 2014-11-25 18:27:40.907 329 15340.91 2.56 53591.21 88888.00 2014-11-25 18:27:41.407 329 15340.89 2.56 53591.25 88888.00 2014-11-25 18:27:41.907 329 15340.91 2.62 53591.26 88888.00 2014-11-25 18:27:42.407 329 15340.90 2.63 53591.28 88888.00 2014-11-25 18:27:42.907 329 15340.87 2.60 53591.32 88888.00 2014-11-25 18:27:43.407 329 15340.83 2.61 53591.29 88888.00 2014-11-25 18:27:43.907 329 15340.83 2.67 53591.26 88888.00 2014-11-25 18:27:44.407 329 15340.87 2.67 53591.27 88888.00 2014-11-25 18:27:44.907 329 15340.83 2.61 53591.25 88888.00 2014-11-25 18:27:45.407 329 15340.84 2.60 53591.24 88888.00 2014-11-25 18:27:45.907 329 15340.90 2.68 53591.25 88888.00 2014-11-25 18:27:46.407 329 15340.87 2.65 53591.25 88888.00 2014-11-25 18:27:46.907 329 15340.89 2.56 53591.28 88888.00 2014-11-25 18:27:47.407 329 15340.90 2.59 53591.22 88888.00 2014-11-25 18:27:47.907 329 15340.87 2.63 53591.26 88888.00 2014-11-25 18:27:48.407 329 15340.90 2.52 53591.26 88888.00 2014-11-25 18:27:48.907 329 15340.91 2.52 53591.27 88888.00 2014-11-25 18:27:49.407 329 15340.91 2.52 53591.27 88888.00 2014-11-25 18:27:49.907 329 15340.89 2.56 53591.23 88888.00 2014-11-25 18:27:50.407 329 15340.92 2.57 53591.25 88888.00 2014-11-25 18:27:50.907 329 15340.92 2.57 53591.26 88888.00 2014-11-25 18:27:51.407 329 15340.93 2.53 53591.29 88888.00 2014-11-25 18:27:51.907 329 15340.98 2.50 53591.32 88888.00 2014-11-25 18:27:52.407 329 15340.97 2.52 53591.33 88888.00 2014-11-25 18:27:52.907 329 15340.95 2.57 53591.34 88888.00 2014-11-25 18:27:53.407 329 15340.97 2.67 53591.39 88888.00 2014-11-25 18:27:53.907 329 15340.97 2.65 53591.40 88888.00 2014-11-25 18:27:54.407 329 15340.96 2.58 53591.38 88888.00 2014-11-25 18:27:54.907 329 15341.01 2.54 53591.32 88888.00 2014-11-25 18:27:55.407 329 15341.04 2.56 53591.21 88888.00 2014-11-25 18:27:55.907 329 15341.02 2.67 53591.17 88888.00 2014-11-25 18:27:56.407 329 15341.00 2.60 53591.18 88888.00 2014-11-25 18:27:56.907 329 15340.98 2.59 53591.20 88888.00 2014-11-25 18:27:57.407 329 15341.01 2.63 53591.19 88888.00 2014-11-25 18:27:57.907 329 15341.07 2.48 53591.20 88888.00 2014-11-25 18:27:58.407 329 15341.05 2.44 53591.17 88888.00 2014-11-25 18:27:58.907 329 15341.07 2.47 53591.10 88888.00 2014-11-25 18:27:59.407 329 15340.99 2.41 53591.06 88888.00 2014-11-25 18:27:59.907 329 15340.95 2.40 53591.00 88888.00 2014-11-25 18:28:00.407 329 15340.97 2.43 53590.92 88888.00 2014-11-25 18:28:00.907 329 15340.89 2.39 53590.82 88888.00 2014-11-25 18:28:01.407 329 15340.86 2.44 53590.63 88888.00 2014-11-25 18:28:01.907 329 15340.75 2.57 53590.55 88888.00 2014-11-25 18:28:02.407 329 15340.65 2.68 53590.44 88888.00 2014-11-25 18:28:02.907 329 15340.61 2.75 53590.34 88888.00 2014-11-25 18:28:03.407 329 15340.57 2.92 53590.23 88888.00 2014-11-25 18:28:03.907 329 15340.56 3.08 53590.17 88888.00 2014-11-25 18:28:04.407 329 15340.64 3.21 53590.15 88888.00 2014-11-25 18:28:04.907 329 15340.78 3.36 53590.16 88888.00 2014-11-25 18:28:05.407 329 15340.88 3.42 53590.13 88888.00 2014-11-25 18:28:05.907 329 15340.99 3.40 53590.21 88888.00 2014-11-25 18:28:06.407 329 15341.13 3.39 53590.33 88888.00 2014-11-25 18:28:06.907 329 15341.18 3.35 53590.43 88888.00 2014-11-25 18:28:07.407 329 15341.19 3.32 53590.51 88888.00 2014-11-25 18:28:07.907 329 15341.18 3.13 53590.65 88888.00 2014-11-25 18:28:08.407 329 15341.19 3.03 53590.78 88888.00 2014-11-25 18:28:08.907 329 15341.17 2.97 53590.87 88888.00 2014-11-25 18:28:09.407 329 15341.16 2.94 53590.97 88888.00 2014-11-25 18:28:09.907 329 15341.08 2.95 53591.05 88888.00 2014-11-25 18:28:10.407 329 15341.10 2.94 53591.13 88888.00 2014-11-25 18:28:10.907 329 15341.06 2.86 53591.17 88888.00 2014-11-25 18:28:11.407 329 15340.99 2.80 53591.17 88888.00 2014-11-25 18:28:11.907 329 15340.92 2.75 53591.15 88888.00 2014-11-25 18:28:12.407 329 15340.97 2.73 53591.17 88888.00 2014-11-25 18:28:12.907 329 15340.99 2.71 53591.17 88888.00 2014-11-25 18:28:13.407 329 15340.98 2.69 53591.18 88888.00 2014-11-25 18:28:13.907 329 15340.92 2.67 53591.22 88888.00 2014-11-25 18:28:14.407 329 15340.84 2.67 53591.24 88888.00 2014-11-25 18:28:14.907 329 15340.70 2.65 53591.26 88888.00 2014-11-25 18:28:15.407 329 15340.63 2.68 53591.26 88888.00 2014-11-25 18:28:15.907 329 15340.61 2.65 53591.26 88888.00 2014-11-25 18:28:16.407 329 15340.69 2.57 53591.26 88888.00 2014-11-25 18:28:16.907 329 15340.70 2.54 53591.24 88888.00 2014-11-25 18:28:17.407 329 15340.60 2.50 53591.24 88888.00 2014-11-25 18:28:17.907 329 15340.57 2.53 53591.30 88888.00 2014-11-25 18:28:18.407 329 15340.54 2.53 53591.34 88888.00 2014-11-25 18:28:18.907 329 15340.53 2.52 53591.36 88888.00 2014-11-25 18:28:19.407 329 15340.60 2.48 53591.33 88888.00 2014-11-25 18:28:19.907 329 15340.65 2.35 53591.34 88888.00 2014-11-25 18:28:20.407 329 15340.72 2.35 53591.37 88888.00 2014-11-25 18:28:20.907 329 15340.70 2.40 53591.38 88888.00 2014-11-25 18:28:21.407 329 15340.66 2.40 53591.45 88888.00 2014-11-25 18:28:21.907 329 15340.62 2.44 53591.47 88888.00 2014-11-25 18:28:22.407 329 15340.54 2.44 53591.45 88888.00 2014-11-25 18:28:22.907 329 15340.62 2.33 53591.45 88888.00 2014-11-25 18:28:23.407 329 15340.60 2.28 53591.53 88888.00 2014-11-25 18:28:23.907 329 15340.54 2.27 53591.57 88888.00 2014-11-25 18:28:24.407 329 15340.55 2.22 53591.55 88888.00 2014-11-25 18:28:24.907 329 15340.50 2.23 53591.44 88888.00 2014-11-25 18:28:25.407 329 15340.55 2.19 53591.44 88888.00 2014-11-25 18:28:25.907 329 15340.63 2.22 53591.47 88888.00 2014-11-25 18:28:26.407 329 15340.55 2.21 53591.49 88888.00 2014-11-25 18:28:26.907 329 15340.55 2.24 53591.52 88888.00 2014-11-25 18:28:27.407 329 15340.60 2.27 53591.56 88888.00 2014-11-25 18:28:27.907 329 15340.64 2.23 53591.63 88888.00 2014-11-25 18:28:28.407 329 15340.64 2.27 53591.62 88888.00 2014-11-25 18:28:28.907 329 15340.61 2.27 53591.60 88888.00 2014-11-25 18:28:29.407 329 15340.57 2.25 53591.57 88888.00 2014-11-25 18:28:29.907 329 15340.62 2.33 53591.53 88888.00 2014-11-25 18:28:30.407 329 15340.60 2.34 53591.54 88888.00 2014-11-25 18:28:30.907 329 15340.60 2.37 53591.59 88888.00 2014-11-25 18:28:31.407 329 15340.55 2.42 53591.64 88888.00 2014-11-25 18:28:31.907 329 15340.54 2.27 53591.67 88888.00 2014-11-25 18:28:32.407 329 15340.57 2.32 53591.65 88888.00 2014-11-25 18:28:32.907 329 15340.56 2.36 53591.68 88888.00 2014-11-25 18:28:33.407 329 15340.56 2.33 53591.77 88888.00 2014-11-25 18:28:33.907 329 15340.52 2.43 53591.73 88888.00 2014-11-25 18:28:34.407 329 15340.52 2.48 53591.72 88888.00 2014-11-25 18:28:34.907 329 15340.47 2.49 53591.69 88888.00 2014-11-25 18:28:35.407 329 15340.45 2.44 53591.65 88888.00 2014-11-25 18:28:35.907 329 15340.48 2.34 53591.59 88888.00 2014-11-25 18:28:36.407 329 15340.47 2.26 53591.63 88888.00 2014-11-25 18:28:36.907 329 15340.48 2.23 53591.67 88888.00 2014-11-25 18:28:37.407 329 15340.48 2.21 53591.75 88888.00 2014-11-25 18:28:37.907 329 15340.46 2.30 53591.75 88888.00 2014-11-25 18:28:38.407 329 15340.41 2.28 53591.75 88888.00 2014-11-25 18:28:38.907 329 15340.34 2.21 53591.76 88888.00 2014-11-25 18:28:39.407 329 15340.34 2.26 53591.76 88888.00 2014-11-25 18:28:39.907 329 15340.36 2.25 53591.77 88888.00 2014-11-25 18:28:40.407 329 15340.37 2.34 53591.78 88888.00 2014-11-25 18:28:40.907 329 15340.35 2.37 53591.76 88888.00 2014-11-25 18:28:41.407 329 15340.32 2.34 53591.76 88888.00 2014-11-25 18:28:41.907 329 15340.29 2.35 53591.69 88888.00 2014-11-25 18:28:42.407 329 15340.28 2.27 53591.63 88888.00 2014-11-25 18:28:42.907 329 15340.27 2.24 53591.66 88888.00 2014-11-25 18:28:43.407 329 15340.30 2.31 53591.70 88888.00 2014-11-25 18:28:43.907 329 15340.28 2.28 53591.72 88888.00 2014-11-25 18:28:44.407 329 15340.27 2.33 53591.72 88888.00 2014-11-25 18:28:44.907 329 15340.28 2.37 53591.80 88888.00 2014-11-25 18:28:45.407 329 15340.32 2.36 53591.79 88888.00 2014-11-25 18:28:45.907 329 15340.27 2.32 53591.77 88888.00 2014-11-25 18:28:46.407 329 15340.23 2.33 53591.77 88888.00 2014-11-25 18:28:46.907 329 15340.25 2.34 53591.82 88888.00 2014-11-25 18:28:47.407 329 15340.25 2.36 53591.81 88888.00 2014-11-25 18:28:47.907 329 15340.19 2.31 53591.80 88888.00 2014-11-25 18:28:48.407 329 15340.17 2.24 53591.78 88888.00 2014-11-25 18:28:48.907 329 15340.19 2.22 53591.82 88888.00 2014-11-25 18:28:49.407 329 15340.16 2.21 53591.82 88888.00 2014-11-25 18:28:49.907 329 15340.14 2.19 53591.78 88888.00 2014-11-25 18:28:50.407 329 15340.11 2.19 53591.77 88888.00 2014-11-25 18:28:50.907 329 15340.15 2.24 53591.83 88888.00 2014-11-25 18:28:51.407 329 15340.11 2.23 53591.90 88888.00 2014-11-25 18:28:51.907 329 15340.14 2.07 53591.93 88888.00 2014-11-25 18:28:52.407 329 15340.09 2.13 53591.92 88888.00 2014-11-25 18:28:52.907 329 15340.05 2.07 53591.94 88888.00 2014-11-25 18:28:53.407 329 15340.08 2.13 53591.90 88888.00 2014-11-25 18:28:53.907 329 15340.05 2.13 53591.87 88888.00 2014-11-25 18:28:54.407 329 15340.06 2.08 53591.93 88888.00 2014-11-25 18:28:54.907 329 15340.03 2.08 53591.93 88888.00 2014-11-25 18:28:55.407 329 15340.00 2.00 53591.95 88888.00 2014-11-25 18:28:55.907 329 15340.00 2.07 53591.98 88888.00 2014-11-25 18:28:56.407 329 15340.02 2.04 53591.99 88888.00 2014-11-25 18:28:56.907 329 15340.01 2.15 53591.94 88888.00 2014-11-25 18:28:57.407 329 15340.01 2.07 53591.93 88888.00 2014-11-25 18:28:57.907 329 15339.98 2.10 53591.94 88888.00 2014-11-25 18:28:58.407 329 15339.97 2.08 53591.98 88888.00 2014-11-25 18:28:58.907 329 15339.92 2.08 53591.98 88888.00 2014-11-25 18:28:59.407 329 15339.90 2.13 53591.96 88888.00 2014-11-25 18:28:59.907 329 15339.93 2.04 53591.97 88888.00 2014-11-25 18:29:00.407 329 15339.93 2.05 53591.97 88888.00 2014-11-25 18:29:00.907 329 15339.89 1.97 53591.97 88888.00 2014-11-25 18:29:01.407 329 15339.85 2.08 53592.00 88888.00 2014-11-25 18:29:01.907 329 15339.91 2.07 53592.01 88888.00 2014-11-25 18:29:02.407 329 15339.89 2.13 53592.02 88888.00 2014-11-25 18:29:02.907 329 15339.83 2.21 53592.01 88888.00 2014-11-25 18:29:03.407 329 15339.84 2.21 53592.01 88888.00 2014-11-25 18:29:03.907 329 15339.85 2.22 53591.99 88888.00 2014-11-25 18:29:04.407 329 15339.89 2.17 53591.97 88888.00 2014-11-25 18:29:04.907 329 15339.84 2.21 53591.98 88888.00 2014-11-25 18:29:05.407 329 15339.83 2.19 53591.97 88888.00 2014-11-25 18:29:05.907 329 15339.80 2.16 53591.96 88888.00 2014-11-25 18:29:06.407 329 15339.80 2.22 53591.90 88888.00 2014-11-25 18:29:06.907 329 15339.81 2.21 53591.94 88888.00 2014-11-25 18:29:07.407 329 15339.80 2.23 53591.93 88888.00 2014-11-25 18:29:07.907 329 15339.75 2.24 53591.97 88888.00 2014-11-25 18:29:08.407 329 15339.76 2.24 53592.02 88888.00 2014-11-25 18:29:08.907 329 15339.75 2.34 53592.01 88888.00 2014-11-25 18:29:09.407 329 15339.75 2.30 53592.05 88888.00 2014-11-25 18:29:09.907 329 15339.73 2.23 53592.03 88888.00 2014-11-25 18:29:10.407 329 15339.69 2.17 53592.02 88888.00 2014-11-25 18:29:10.907 329 15339.67 2.21 53591.98 88888.00 2014-11-25 18:29:11.407 329 15339.64 2.31 53591.93 88888.00 2014-11-25 18:29:11.907 329 15339.65 2.26 53591.96 88888.00 2014-11-25 18:29:12.407 329 15339.67 2.22 53592.00 88888.00 2014-11-25 18:29:12.907 329 15339.66 2.25 53591.96 88888.00 2014-11-25 18:29:13.407 329 15339.66 2.25 53591.97 88888.00 2014-11-25 18:29:13.907 329 15339.62 2.30 53591.99 88888.00 2014-11-25 18:29:14.407 329 15339.65 2.25 53592.03 88888.00 2014-11-25 18:29:14.907 329 15339.67 2.24 53592.05 88888.00 2014-11-25 18:29:15.407 329 15339.64 2.26 53592.10 88888.00 2014-11-25 18:29:15.907 329 15339.60 2.22 53592.06 88888.00 2014-11-25 18:29:16.407 329 15339.62 2.24 53592.08 88888.00 2014-11-25 18:29:16.907 329 15339.58 2.25 53592.07 88888.00 2014-11-25 18:29:17.407 329 15339.55 2.28 53592.07 88888.00 2014-11-25 18:29:17.907 329 15339.50 2.27 53592.06 88888.00 2014-11-25 18:29:18.407 329 15339.44 2.18 53592.02 88888.00 2014-11-25 18:29:18.907 329 15339.42 2.23 53591.95 88888.00 2014-11-25 18:29:19.407 329 15339.45 2.23 53591.98 88888.00 2014-11-25 18:29:19.907 329 15339.45 2.22 53592.01 88888.00 2014-11-25 18:29:20.407 329 15339.47 2.26 53591.96 88888.00 2014-11-25 18:29:20.907 329 15339.45 2.26 53591.99 88888.00 2014-11-25 18:29:21.407 329 15339.51 2.28 53592.02 88888.00 2014-11-25 18:29:21.907 329 15339.41 2.30 53592.03 88888.00 2014-11-25 18:29:22.407 329 15339.30 2.32 53592.01 88888.00 2014-11-25 18:29:22.907 329 15339.26 2.42 53591.96 88888.00 2014-11-25 18:29:23.407 329 15339.27 2.41 53591.93 88888.00 2014-11-25 18:29:23.907 329 15339.27 2.28 53591.93 88888.00 2014-11-25 18:29:24.407 329 15339.25 2.27 53591.95 88888.00 2014-11-25 18:29:24.907 329 15339.27 2.25 53591.99 88888.00 2014-11-25 18:29:25.407 329 15339.28 2.25 53592.01 88888.00 2014-11-25 18:29:25.907 329 15339.24 2.31 53592.00 88888.00 2014-11-25 18:29:26.407 329 15339.21 2.36 53591.96 88888.00 2014-11-25 18:29:26.907 329 15339.26 2.34 53592.00 88888.00 2014-11-25 18:29:27.407 329 15339.24 2.32 53592.03 88888.00 2014-11-25 18:29:27.907 329 15339.23 2.39 53592.01 88888.00 2014-11-25 18:29:28.407 329 15339.20 2.40 53592.01 88888.00 2014-11-25 18:29:28.907 329 15339.20 2.42 53592.00 88888.00 2014-11-25 18:29:29.407 329 15339.20 2.43 53591.96 88888.00 2014-11-25 18:29:29.907 329 15339.32 2.34 53591.92 88888.00 2014-11-25 18:29:30.407 329 15339.29 2.31 53591.93 88888.00 2014-11-25 18:29:30.907 329 15339.30 2.33 53591.95 88888.00 2014-11-25 18:29:31.407 329 15339.28 2.26 53591.94 88888.00 2014-11-25 18:29:31.907 329 15339.28 2.24 53592.03 88888.00 2014-11-25 18:29:32.407 329 15339.32 2.32 53592.05 88888.00 2014-11-25 18:29:32.907 329 15339.30 2.30 53592.04 88888.00 2014-11-25 18:29:33.407 329 15339.30 2.34 53592.02 88888.00 2014-11-25 18:29:33.907 329 15339.28 2.37 53592.00 88888.00 2014-11-25 18:29:34.407 329 15339.27 2.33 53592.00 88888.00 2014-11-25 18:29:34.907 329 15339.23 2.37 53591.96 88888.00 2014-11-25 18:29:35.407 329 15339.20 2.43 53591.96 88888.00 2014-11-25 18:29:35.907 329 15339.25 2.40 53591.89 88888.00 2014-11-25 18:29:36.407 329 15339.25 2.42 53591.90 88888.00 2014-11-25 18:29:36.907 329 15339.21 2.43 53591.93 88888.00 2014-11-25 18:29:37.407 329 15339.20 2.36 53592.02 88888.00 2014-11-25 18:29:37.907 329 15339.24 2.40 53592.03 88888.00 2014-11-25 18:29:38.407 329 15339.27 2.37 53592.06 88888.00 2014-11-25 18:29:38.907 329 15339.25 2.36 53592.04 88888.00 2014-11-25 18:29:39.407 329 15339.21 2.40 53592.01 88888.00 2014-11-25 18:29:39.907 329 15339.16 2.36 53591.99 88888.00 2014-11-25 18:29:40.407 329 15339.16 2.37 53591.96 88888.00 2014-11-25 18:29:40.907 329 15339.15 2.40 53591.97 88888.00 2014-11-25 18:29:41.407 329 15339.16 2.36 53592.00 88888.00 2014-11-25 18:29:41.907 329 15339.17 2.40 53592.01 88888.00 2014-11-25 18:29:42.408 329 15339.15 2.42 53592.01 88888.00 2014-11-25 18:29:42.908 329 15339.12 2.34 53592.04 88888.00 2014-11-25 18:29:43.408 329 15339.12 2.33 53592.03 88888.00 2014-11-25 18:29:43.908 329 15339.15 2.33 53592.05 88888.00 2014-11-25 18:29:44.408 329 15339.10 2.27 53592.05 88888.00 2014-11-25 18:29:44.908 329 15338.97 2.31 53592.03 88888.00 2014-11-25 18:29:45.408 329 15339.01 2.36 53592.01 88888.00 2014-11-25 18:29:45.908 329 15339.14 2.35 53592.01 88888.00 2014-11-25 18:29:46.408 329 15339.17 2.39 53592.03 88888.00 2014-11-25 18:29:46.908 329 15339.16 2.48 53592.04 88888.00 2014-11-25 18:29:47.408 329 15339.09 2.49 53592.02 88888.00 2014-11-25 18:29:47.908 329 15339.02 2.51 53592.01 88888.00 2014-11-25 18:29:48.408 329 15338.97 2.40 53592.04 88888.00 2014-11-25 18:29:48.908 329 15338.98 2.37 53592.10 88888.00 2014-11-25 18:29:49.408 329 15339.05 2.48 53592.08 88888.00 2014-11-25 18:29:49.908 329 15339.08 2.42 53592.08 88888.00 2014-11-25 18:29:50.408 329 15339.07 2.42 53592.04 88888.00 2014-11-25 18:29:50.908 329 15339.02 2.47 53592.01 88888.00 2014-11-25 18:29:51.408 329 15339.03 2.42 53592.01 88888.00 2014-11-25 18:29:51.908 329 15339.08 2.49 53591.99 88888.00 2014-11-25 18:29:52.408 329 15339.09 2.57 53592.00 88888.00 2014-11-25 18:29:52.908 329 15339.06 2.59 53591.97 88888.00 2014-11-25 18:29:53.408 329 15339.05 2.57 53591.93 88888.00 2014-11-25 18:29:53.908 329 15339.05 2.52 53591.93 88888.00 2014-11-25 18:29:54.408 329 15339.02 2.48 53591.93 88888.00 2014-11-25 18:29:54.908 329 15339.06 2.50 53591.96 88888.00 2014-11-25 18:29:55.408 329 15339.10 2.56 53591.96 88888.00 2014-11-25 18:29:55.908 329 15339.10 2.51 53591.98 88888.00 2014-11-25 18:29:56.408 329 15339.12 2.49 53592.00 88888.00 2014-11-25 18:29:56.908 329 15339.10 2.58 53592.02 88888.00 2014-11-25 18:29:57.408 329 15339.10 2.63 53591.99 88888.00 2014-11-25 18:29:57.908 329 15339.08 2.66 53591.96 88888.00 2014-11-25 18:29:58.408 329 15339.06 2.59 53591.98 88888.00 2014-11-25 18:29:58.908 329 15339.08 2.53 53591.90 88888.00 2014-11-25 18:29:59.408 329 15339.08 2.60 53591.93 88888.00 2014-11-25 18:29:59.908 329 15339.07 2.67 53591.99 88888.00 2014-11-25 18:30:00.408 329 15339.06 2.66 53591.96 88888.00 2014-11-25 18:30:00.908 329 15339.03 2.54 53591.93 88888.00 2014-11-25 18:30:01.408 329 15339.10 2.51 53591.93 88888.00 2014-11-25 18:30:01.908 329 15339.11 2.53 53591.95 88888.00 2014-11-25 18:30:02.408 329 15339.14 2.53 53591.96 88888.00 2014-11-25 18:30:02.908 329 15339.09 2.48 53591.96 88888.00 2014-11-25 18:30:03.408 329 15339.06 2.58 53591.95 88888.00 2014-11-25 18:30:03.908 329 15339.05 2.66 53591.84 88888.00 2014-11-25 18:30:04.408 329 15339.06 2.67 53591.83 88888.00 2014-11-25 18:30:04.908 329 15339.08 2.65 53591.86 88888.00 2014-11-25 18:30:05.408 329 15339.08 2.68 53591.92 88888.00 2014-11-25 18:30:05.908 329 15339.08 2.61 53591.89 88888.00 2014-11-25 18:30:06.408 329 15339.09 2.50 53591.94 88888.00 2014-11-25 18:30:06.908 329 15339.12 2.59 53591.97 88888.00 2014-11-25 18:30:07.408 329 15339.15 2.61 53591.94 88888.00 2014-11-25 18:30:07.908 329 15339.14 2.63 53591.94 88888.00 2014-11-25 18:30:08.408 329 15339.08 2.68 53591.93 88888.00 2014-11-25 18:30:08.908 329 15339.05 2.65 53591.93 88888.00 2014-11-25 18:30:09.408 329 15339.07 2.61 53591.88 88888.00 2014-11-25 18:30:09.908 329 15339.12 2.60 53591.85 88888.00 2014-11-25 18:30:10.408 329 15339.07 2.59 53591.86 88888.00 2014-11-25 18:30:10.908 329 15339.02 2.54 53591.84 88888.00 2014-11-25 18:30:11.408 329 15339.02 2.51 53591.84 88888.00 2014-11-25 18:30:11.908 329 15339.07 2.52 53591.85 88888.00 2014-11-25 18:30:12.408 329 15339.10 2.48 53591.90 88888.00 2014-11-25 18:30:12.908 329 15339.07 2.43 53591.95 88888.00 2014-11-25 18:30:13.408 329 15339.08 2.45 53591.96 88888.00 2014-11-25 18:30:13.908 329 15339.06 2.45 53591.93 88888.00 2014-11-25 18:30:14.408 329 15339.03 2.39 53591.99 88888.00 2014-11-25 18:30:14.908 329 15339.05 2.42 53591.99 88888.00 2014-11-25 18:30:15.408 329 15339.09 2.45 53591.95 88888.00 2014-11-25 18:30:15.908 329 15339.07 2.47 53591.88 88888.00 2014-11-25 18:30:16.408 329 15339.06 2.42 53591.90 88888.00 2014-11-25 18:30:16.908 329 15339.08 2.37 53591.94 88888.00 2014-11-25 18:30:17.408 329 15339.05 2.40 53591.94 88888.00 2014-11-25 18:30:17.908 329 15339.07 2.50 53591.92 88888.00 2014-11-25 18:30:18.408 329 15339.12 2.52 53591.89 88888.00 2014-11-25 18:30:18.908 329 15339.15 2.51 53591.92 88888.00 2014-11-25 18:30:19.408 329 15339.16 2.47 53591.98 88888.00 2014-11-25 18:30:19.908 329 15339.18 2.50 53592.02 88888.00 2014-11-25 18:30:20.408 329 15339.15 2.48 53592.04 88888.00 2014-11-25 18:30:20.908 329 15339.15 2.42 53591.97 88888.00 2014-11-25 18:30:21.408 329 15339.11 2.45 53591.90 88888.00 2014-11-25 18:30:21.908 329 15339.10 2.56 53591.82 88888.00 2014-11-25 18:30:22.408 329 15339.11 2.59 53591.80 88888.00 2014-11-25 18:30:22.908 329 15339.16 2.49 53591.77 88888.00 2014-11-25 18:30:23.408 329 15339.16 2.50 53591.81 88888.00 2014-11-25 18:30:23.908 329 15339.14 2.53 53591.82 88888.00 2014-11-25 18:30:24.408 329 15339.17 2.54 53591.80 88888.00 2014-11-25 18:30:24.908 329 15339.20 2.53 53591.82 88888.00 2014-11-25 18:30:25.408 329 15339.17 2.50 53591.81 88888.00 2014-11-25 18:30:25.908 329 15339.19 2.47 53591.85 88888.00 2014-11-25 18:30:26.408 329 15339.19 2.47 53591.88 88888.00 2014-11-25 18:30:26.908 329 15339.19 2.56 53591.88 88888.00 2014-11-25 18:30:27.408 329 15339.20 2.49 53591.82 88888.00 2014-11-25 18:30:27.908 329 15339.23 2.51 53591.80 88888.00 2014-11-25 18:30:28.408 329 15339.23 2.62 53591.82 88888.00 2014-11-25 18:30:28.908 329 15339.17 2.67 53591.80 88888.00 2014-11-25 18:30:29.408 329 15339.19 2.58 53591.80 88888.00 2014-11-25 18:30:29.908 329 15339.18 2.58 53591.81 88888.00 2014-11-25 18:30:30.408 329 15339.20 2.60 53591.84 88888.00 2014-11-25 18:30:30.908 329 15339.21 2.52 53591.79 88888.00 2014-11-25 18:30:31.408 329 15339.26 2.50 53591.77 88888.00 2014-11-25 18:30:31.908 329 15339.20 2.58 53591.79 88888.00 2014-11-25 18:30:32.408 329 15339.24 2.58 53591.77 88888.00 2014-11-25 18:30:32.908 329 15339.25 2.57 53591.77 88888.00 2014-11-25 18:30:33.408 329 15339.28 2.59 53591.75 88888.00 2014-11-25 18:30:33.908 329 15339.32 2.60 53591.73 88888.00 2014-11-25 18:30:34.408 329 15339.26 2.59 53591.73 88888.00 2014-11-25 18:30:34.908 329 15339.24 2.67 53591.72 88888.00 2014-11-25 18:30:35.408 329 15339.26 2.69 53591.67 88888.00 2014-11-25 18:30:35.908 329 15339.26 2.69 53591.66 88888.00 2014-11-25 18:30:36.408 329 15339.26 2.68 53591.69 88888.00 2014-11-25 18:30:36.908 329 15339.27 2.70 53591.76 88888.00 2014-11-25 18:30:37.408 329 15339.26 2.75 53591.74 88888.00 2014-11-25 18:30:37.908 329 15339.24 2.73 53591.78 88888.00 2014-11-25 18:30:38.408 329 15339.25 2.76 53591.75 88888.00 2014-11-25 18:30:38.908 329 15339.21 2.87 53591.64 88888.00 2014-11-25 18:30:39.408 329 15339.26 2.91 53591.64 88888.00 2014-11-25 18:30:39.908 329 15339.26 2.85 53591.66 88888.00 2014-11-25 18:30:40.408 329 15339.30 2.84 53591.62 88888.00 2014-11-25 18:30:40.908 329 15339.34 2.80 53591.62 88888.00 2014-11-25 18:30:41.408 329 15339.29 2.83 53591.65 88888.00 2014-11-25 18:30:41.908 329 15339.32 2.88 53591.68 88888.00 2014-11-25 18:30:42.408 329 15339.32 2.91 53591.69 88888.00 2014-11-25 18:30:42.908 329 15339.33 2.87 53591.69 88888.00 2014-11-25 18:30:43.408 329 15339.32 2.88 53591.66 88888.00 2014-11-25 18:30:43.908 329 15339.33 2.83 53591.66 88888.00 2014-11-25 18:30:44.408 329 15339.35 2.82 53591.67 88888.00 2014-11-25 18:30:44.908 329 15339.33 2.78 53591.64 88888.00 2014-11-25 18:30:45.408 329 15339.29 2.78 53591.64 88888.00 2014-11-25 18:30:45.908 329 15339.32 2.83 53591.62 88888.00 2014-11-25 18:30:46.408 329 15339.27 2.70 53591.61 88888.00 2014-11-25 18:30:46.908 329 15339.29 2.69 53591.60 88888.00 2014-11-25 18:30:47.408 329 15339.29 2.82 53591.63 88888.00 2014-11-25 18:30:47.908 329 15339.33 2.83 53591.61 88888.00 2014-11-25 18:30:48.408 329 15339.30 2.82 53591.66 88888.00 2014-11-25 18:30:48.908 329 15339.29 2.85 53591.72 88888.00 2014-11-25 18:30:49.408 329 15339.27 2.87 53591.67 88888.00 2014-11-25 18:30:49.908 329 15339.29 2.80 53591.59 88888.00 2014-11-25 18:30:50.408 329 15339.30 2.75 53591.54 88888.00 2014-11-25 18:30:50.908 329 15339.38 2.76 53591.60 88888.00 2014-11-25 18:30:51.408 329 15339.36 2.75 53591.58 88888.00 2014-11-25 18:30:51.908 329 15339.33 2.71 53591.56 88888.00 2014-11-25 18:30:52.408 329 15339.33 2.69 53591.57 88888.00 2014-11-25 18:30:52.908 329 15339.32 2.67 53591.55 88888.00 2014-11-25 18:30:53.408 329 15339.34 2.69 53591.59 88888.00 2014-11-25 18:30:53.908 329 15339.34 2.68 53591.65 88888.00 2014-11-25 18:30:54.408 329 15339.34 2.67 53591.68 88888.00 2014-11-25 18:30:54.908 329 15339.29 2.71 53591.70 88888.00 2014-11-25 18:30:55.408 329 15339.26 2.82 53591.66 88888.00 2014-11-25 18:30:55.908 329 15339.25 2.79 53591.59 88888.00 2014-11-25 18:30:56.408 329 15339.26 2.73 53591.58 88888.00 2014-11-25 18:30:56.908 329 15339.30 2.75 53591.57 88888.00 2014-11-25 18:30:57.408 329 15339.30 2.76 53591.55 88888.00 2014-11-25 18:30:57.908 329 15339.30 2.75 53591.52 88888.00 2014-11-25 18:30:58.408 329 15339.28 2.73 53591.55 88888.00 2014-11-25 18:30:58.908 329 15339.25 2.77 53591.55 88888.00 2014-11-25 18:30:59.408 329 15339.30 2.84 53591.62 88888.00 2014-11-25 18:30:59.908 329 15339.32 2.88 53591.64 88888.00 2014-11-25 18:31:00.408 329 15339.27 2.95 53591.62 88888.00 2014-11-25 18:31:00.908 329 15339.26 2.88 53591.61 88888.00 2014-11-25 18:31:01.408 329 15339.28 2.85 53591.62 88888.00 2014-11-25 18:31:01.908 329 15339.28 2.91 53591.56 88888.00 2014-11-25 18:31:02.408 329 15339.26 3.04 53591.56 88888.00 2014-11-25 18:31:02.908 329 15339.30 2.97 53591.57 88888.00 2014-11-25 18:31:03.408 329 15339.32 2.88 53591.57 88888.00 2014-11-25 18:31:03.908 329 15339.35 2.89 53591.58 88888.00 2014-11-25 18:31:04.408 329 15339.32 2.93 53591.61 88888.00 2014-11-25 18:31:04.908 329 15339.32 3.00 53591.62 88888.00 2014-11-25 18:31:05.408 329 15339.34 3.02 53591.61 88888.00 2014-11-25 18:31:05.908 329 15339.36 3.02 53591.63 88888.00 2014-11-25 18:31:06.408 329 15339.34 3.04 53591.59 88888.00 2014-11-25 18:31:06.908 329 15339.35 3.02 53591.58 88888.00 2014-11-25 18:31:07.408 329 15339.39 3.10 53591.57 88888.00 2014-11-25 18:31:07.908 329 15339.36 3.11 53591.52 88888.00 2014-11-25 18:31:08.408 329 15339.33 3.20 53591.48 88888.00 2014-11-25 18:31:08.908 329 15339.34 3.25 53591.47 88888.00 2014-11-25 18:31:09.408 329 15339.38 3.20 53591.43 88888.00 2014-11-25 18:31:09.908 329 15339.39 3.16 53591.42 88888.00 2014-11-25 18:31:10.408 329 15339.36 3.12 53591.41 88888.00 2014-11-25 18:31:10.908 329 15339.32 3.12 53591.46 88888.00 2014-11-25 18:31:11.408 329 15339.38 3.17 53591.52 88888.00 2014-11-25 18:31:11.908 329 15339.44 3.14 53591.55 88888.00 2014-11-25 18:31:12.408 329 15339.45 3.18 53591.52 88888.00 2014-11-25 18:31:12.908 329 15339.45 3.20 53591.46 88888.00 2014-11-25 18:31:13.408 329 15339.45 3.26 53591.40 88888.00 2014-11-25 18:31:13.908 329 15339.44 3.32 53591.37 88888.00 2014-11-25 18:31:14.408 329 15339.46 3.42 53591.39 88888.00 2014-11-25 18:31:14.908 329 15339.50 3.44 53591.40 88888.00 2014-11-25 18:31:15.408 329 15339.51 3.43 53591.36 88888.00 2014-11-25 18:31:15.908 329 15339.47 3.36 53591.33 88888.00 2014-11-25 18:31:16.408 329 15339.43 3.43 53591.27 88888.00 2014-11-25 18:31:16.908 329 15339.41 3.47 53591.30 88888.00 2014-11-25 18:31:17.408 329 15339.42 3.44 53591.37 88888.00 2014-11-25 18:31:17.908 329 15339.43 3.29 53591.41 88888.00 2014-11-25 18:31:18.408 329 15339.46 3.28 53591.38 88888.00 2014-11-25 18:31:18.908 329 15339.46 3.26 53591.42 88888.00 2014-11-25 18:31:19.408 329 15339.47 3.27 53591.42 88888.00 2014-11-25 18:31:19.908 329 15339.45 3.30 53591.35 88888.00 2014-11-25 18:31:20.408 329 15339.45 3.21 53591.33 88888.00 2014-11-25 18:31:20.908 329 15339.44 3.22 53591.34 88888.00 2014-11-25 18:31:21.408 329 15339.43 3.16 53591.34 88888.00 2014-11-25 18:31:21.908 329 15339.39 3.20 53591.35 88888.00 2014-11-25 18:31:22.408 329 15339.42 3.30 53591.36 88888.00 2014-11-25 18:31:22.908 329 15339.45 3.28 53591.34 88888.00 2014-11-25 18:31:23.408 329 15339.51 3.27 53591.35 88888.00 2014-11-25 18:31:23.908 329 15339.48 3.37 53591.36 88888.00 2014-11-25 18:31:24.408 329 15339.46 3.23 53591.39 88888.00 2014-11-25 18:31:24.908 329 15339.47 3.20 53591.33 88888.00 2014-11-25 18:31:25.408 329 15339.44 3.21 53591.28 88888.00 2014-11-25 18:31:25.908 329 15339.42 3.17 53591.28 88888.00 2014-11-25 18:31:26.408 329 15339.37 3.17 53591.27 88888.00 2014-11-25 18:31:26.908 329 15339.38 3.17 53591.30 88888.00 2014-11-25 18:31:27.408 329 15339.39 3.16 53591.32 88888.00 2014-11-25 18:31:27.908 329 15339.42 3.12 53591.34 88888.00 2014-11-25 18:31:28.408 329 15339.45 3.09 53591.39 88888.00 2014-11-25 18:31:28.908 329 15339.41 3.12 53591.36 88888.00 2014-11-25 18:31:29.408 329 15339.38 3.22 53591.33 88888.00 2014-11-25 18:31:29.908 329 15339.35 3.25 53591.33 88888.00 2014-11-25 18:31:30.408 329 15339.38 3.12 53591.32 88888.00 2014-11-25 18:31:30.908 329 15339.29 3.14 53591.27 88888.00 2014-11-25 18:31:31.408 329 15339.33 3.16 53591.24 88888.00 2014-11-25 18:31:31.908 329 15339.34 3.12 53591.29 88888.00 2014-11-25 18:31:32.408 329 15339.29 3.13 53591.39 88888.00 2014-11-25 18:31:32.908 329 15339.28 3.18 53591.42 88888.00 2014-11-25 18:31:33.408 329 15339.25 3.16 53591.37 88888.00 2014-11-25 18:31:33.908 329 15339.33 3.17 53591.36 88888.00 2014-11-25 18:31:34.408 329 15339.33 3.14 53591.39 88888.00 2014-11-25 18:31:34.908 329 15339.33 3.11 53591.43 88888.00 2014-11-25 18:31:35.408 329 15339.33 3.13 53591.50 88888.00 2014-11-25 18:31:35.908 329 15339.32 3.16 53591.53 88888.00 2014-11-25 18:31:36.408 329 15339.30 3.14 53591.49 88888.00 2014-11-25 18:31:36.908 329 15339.29 3.14 53591.42 88888.00 2014-11-25 18:31:37.408 329 15339.29 3.17 53591.34 88888.00 2014-11-25 18:31:37.908 329 15339.28 3.12 53591.32 88888.00 2014-11-25 18:31:38.408 329 15339.27 3.16 53591.34 88888.00 2014-11-25 18:31:38.908 329 15339.29 3.16 53591.34 88888.00 2014-11-25 18:31:39.408 329 15339.33 3.19 53591.37 88888.00 2014-11-25 18:31:39.908 329 15339.33 3.23 53591.39 88888.00 2014-11-25 18:31:40.408 329 15339.32 3.25 53591.43 88888.00 2014-11-25 18:31:40.908 329 15339.27 3.21 53591.46 88888.00 2014-11-25 18:31:41.408 329 15339.30 3.21 53591.46 88888.00 2014-11-25 18:31:41.908 329 15339.30 3.22 53591.45 88888.00 2014-11-25 18:31:42.408 329 15339.29 3.30 53591.43 88888.00 2014-11-25 18:31:42.908 329 15339.27 3.36 53591.42 88888.00 2014-11-25 18:31:43.408 329 15339.27 3.31 53591.39 88888.00 2014-11-25 18:31:43.908 329 15339.33 3.36 53591.45 88888.00 2014-11-25 18:31:44.408 329 15339.35 3.37 53591.46 88888.00 2014-11-25 18:31:44.908 329 15339.37 3.35 53591.46 88888.00 2014-11-25 18:31:45.408 329 15339.39 3.34 53591.43 88888.00 2014-11-25 18:31:45.908 329 15339.38 3.40 53591.46 88888.00 2014-11-25 18:31:46.408 329 15339.38 3.42 53591.49 88888.00 2014-11-25 18:31:46.908 329 15339.36 3.37 53591.47 88888.00 2014-11-25 18:31:47.408 329 15339.37 3.36 53591.45 88888.00 2014-11-25 18:31:47.908 329 15339.34 3.39 53591.43 88888.00 2014-11-25 18:31:48.408 329 15339.29 3.38 53591.41 88888.00 2014-11-25 18:31:48.908 329 15339.30 3.40 53591.40 88888.00 2014-11-25 18:31:49.408 329 15339.32 3.45 53591.39 88888.00 2014-11-25 18:31:49.908 329 15339.21 3.47 53591.43 88888.00 2014-11-25 18:31:50.408 329 15339.20 3.48 53591.46 88888.00 2014-11-25 18:31:50.908 329 15339.25 3.49 53591.50 88888.00 2014-11-25 18:31:51.408 329 15339.33 3.56 53591.50 88888.00 2014-11-25 18:31:51.908 329 15339.32 3.60 53591.47 88888.00 2014-11-25 18:31:52.408 329 15339.29 3.61 53591.43 88888.00 2014-11-25 18:31:52.908 329 15339.28 3.61 53591.44 88888.00 2014-11-25 18:31:53.408 329 15339.28 3.58 53591.42 88888.00 2014-11-25 18:31:53.908 329 15339.32 3.58 53591.43 88888.00 2014-11-25 18:31:54.408 329 15339.32 3.64 53591.42 88888.00 2014-11-25 18:31:54.908 329 15339.29 3.55 53591.38 88888.00 2014-11-25 18:31:55.408 329 15339.34 3.54 53591.34 88888.00 2014-11-25 18:31:55.908 329 15339.28 3.61 53591.34 88888.00 2014-11-25 18:31:56.408 329 15339.28 3.64 53591.35 88888.00 2014-11-25 18:31:56.908 329 15339.28 3.64 53591.37 88888.00 2014-11-25 18:31:57.408 329 15339.29 3.60 53591.38 88888.00 2014-11-25 18:31:57.908 329 15339.30 3.52 53591.39 88888.00 2014-11-25 18:31:58.408 329 15339.33 3.51 53591.36 88888.00 2014-11-25 18:31:58.908 329 15339.29 3.54 53591.35 88888.00 2014-11-25 18:31:59.408 329 15339.29 3.60 53591.35 88888.00 2014-11-25 18:31:59.908 329 15339.25 3.62 53591.37 88888.00 2014-11-25 18:32:00.408 329 15339.25 3.61 53591.38 88888.00 2014-11-25 18:32:00.908 329 15339.32 3.63 53591.36 88888.00 2014-11-25 18:32:01.408 329 15339.30 3.64 53591.37 88888.00 2014-11-25 18:32:01.908 329 15339.23 3.61 53591.34 88888.00 2014-11-25 18:32:02.408 329 15339.21 3.60 53591.32 88888.00 2014-11-25 18:32:02.908 329 15339.19 3.66 53591.35 88888.00 2014-11-25 18:32:03.408 329 15339.21 3.62 53591.37 88888.00 2014-11-25 18:32:03.908 329 15339.24 3.60 53591.41 88888.00 2014-11-25 18:32:04.408 329 15339.25 3.62 53591.39 88888.00 2014-11-25 18:32:04.908 329 15339.23 3.70 53591.41 88888.00 2014-11-25 18:32:05.408 329 15339.19 3.74 53591.38 88888.00 2014-11-25 18:32:05.908 329 15339.11 3.72 53591.35 88888.00 2014-11-25 18:32:06.408 329 15339.10 3.66 53591.28 88888.00 2014-11-25 18:32:06.908 329 15339.08 3.66 53591.29 88888.00 2014-11-25 18:32:07.408 329 15339.09 3.62 53591.27 88888.00 2014-11-25 18:32:07.908 329 15339.10 3.74 53591.27 88888.00 2014-11-25 18:32:08.408 329 15339.03 3.74 53591.29 88888.00 2014-11-25 18:32:08.908 329 15339.03 3.63 53591.34 88888.00 2014-11-25 18:32:09.408 329 15339.05 3.58 53591.35 88888.00 2014-11-25 18:32:09.908 329 15339.08 3.63 53591.40 88888.00 2014-11-25 18:32:10.408 329 15339.06 3.75 53591.39 88888.00 2014-11-25 18:32:10.908 329 15339.07 3.74 53591.39 88888.00 2014-11-25 18:32:11.408 329 15339.03 3.70 53591.40 88888.00 2014-11-25 18:32:11.908 329 15339.03 3.61 53591.41 88888.00 2014-11-25 18:32:12.408 329 15339.06 3.57 53591.41 88888.00 2014-11-25 18:32:12.908 329 15339.08 3.56 53591.47 88888.00 2014-11-25 18:32:13.408 329 15339.11 3.54 53591.47 88888.00 2014-11-25 18:32:13.908 329 15339.05 3.57 53591.46 88888.00 2014-11-25 18:32:14.408 329 15339.03 3.57 53591.44 88888.00 2014-11-25 18:32:14.908 329 15338.98 3.55 53591.43 88888.00 2014-11-25 18:32:15.408 329 15338.92 3.56 53591.54 88888.00 2014-11-25 18:32:15.908 329 15339.00 3.60 53591.56 88888.00 2014-11-25 18:32:16.408 329 15338.99 3.64 53591.50 88888.00 2014-11-25 18:32:16.908 329 15338.97 3.69 53591.50 88888.00 2014-11-25 18:32:17.408 329 15338.94 3.64 53591.50 88888.00 2014-11-25 18:32:17.908 329 15338.99 3.63 53591.48 88888.00 2014-11-25 18:32:18.408 329 15338.98 3.65 53591.46 88888.00 2014-11-25 18:32:18.908 329 15338.94 3.65 53591.52 88888.00 2014-11-25 18:32:19.408 329 15338.97 3.63 53591.47 88888.00 2014-11-25 18:32:19.908 329 15338.97 3.66 53591.45 88888.00 2014-11-25 18:32:20.408 329 15338.93 3.70 53591.50 88888.00 2014-11-25 18:32:20.908 329 15338.94 3.68 53591.50 88888.00 2014-11-25 18:32:21.408 329 15338.92 3.68 53591.50 88888.00 2014-11-25 18:32:21.908 329 15338.89 3.72 53591.53 88888.00 2014-11-25 18:32:22.408 329 15338.88 3.77 53591.59 88888.00 2014-11-25 18:32:22.908 329 15338.93 3.72 53591.57 88888.00 2014-11-25 18:32:23.408 329 15338.97 3.73 53591.53 88888.00 2014-11-25 18:32:23.908 329 15338.90 3.70 53591.46 88888.00 2014-11-25 18:32:24.408 329 15338.94 3.73 53591.44 88888.00 2014-11-25 18:32:24.908 329 15338.91 3.77 53591.42 88888.00 2014-11-25 18:32:25.408 329 15338.88 3.79 53591.43 88888.00 2014-11-25 18:32:25.908 329 15338.83 3.82 53591.43 88888.00 2014-11-25 18:32:26.408 329 15338.82 3.79 53591.43 88888.00 2014-11-25 18:32:26.908 329 15338.87 3.75 53591.41 88888.00 2014-11-25 18:32:27.408 329 15338.87 3.71 53591.46 88888.00 2014-11-25 18:32:27.908 329 15338.89 3.78 53591.43 88888.00 2014-11-25 18:32:28.408 329 15338.88 3.79 53591.42 88888.00 2014-11-25 18:32:28.908 329 15338.85 3.81 53591.46 88888.00 2014-11-25 18:32:29.408 329 15338.89 3.81 53591.42 88888.00 2014-11-25 18:32:29.908 329 15338.84 3.79 53591.36 88888.00 2014-11-25 18:32:30.408 329 15338.90 3.82 53591.37 88888.00 2014-11-25 18:32:30.908 329 15338.93 3.78 53591.35 88888.00 2014-11-25 18:32:31.408 329 15338.89 3.75 53591.32 88888.00 2014-11-25 18:32:31.908 329 15338.90 3.72 53591.32 88888.00 2014-11-25 18:32:32.408 329 15338.91 3.75 53591.32 88888.00 2014-11-25 18:32:32.908 329 15338.87 3.78 53591.39 88888.00 2014-11-25 18:32:33.408 329 15338.84 3.74 53591.35 88888.00 2014-11-25 18:32:33.908 329 15338.84 3.78 53591.29 88888.00 2014-11-25 18:32:34.408 329 15338.82 3.75 53591.28 88888.00 2014-11-25 18:32:34.908 329 15338.90 3.74 53591.33 88888.00 2014-11-25 18:32:35.408 329 15338.92 3.74 53591.32 88888.00 2014-11-25 18:32:35.908 329 15338.90 3.69 53591.27 88888.00 2014-11-25 18:32:36.408 329 15338.91 3.66 53591.30 88888.00 2014-11-25 18:32:36.908 329 15338.89 3.61 53591.34 88888.00 2014-11-25 18:32:37.408 329 15338.92 3.60 53591.35 88888.00 2014-11-25 18:32:37.908 329 15338.94 3.61 53591.32 88888.00 2014-11-25 18:32:38.408 329 15338.97 3.58 53591.33 88888.00 2014-11-25 18:32:38.908 329 15338.93 3.62 53591.34 88888.00 2014-11-25 18:32:39.408 329 15338.96 3.61 53591.35 88888.00 2014-11-25 18:32:39.908 329 15338.97 3.60 53591.36 88888.00 2014-11-25 18:32:40.408 329 15338.97 3.66 53591.36 88888.00 2014-11-25 18:32:40.908 329 15338.98 3.68 53591.28 88888.00 2014-11-25 18:32:41.408 329 15338.96 3.64 53591.23 88888.00 2014-11-25 18:32:41.908 329 15339.02 3.69 53591.24 88888.00 2014-11-25 18:32:42.408 329 15338.98 3.71 53591.24 88888.00 2014-11-25 18:32:42.908 329 15338.97 3.75 53591.25 88888.00 2014-11-25 18:32:43.408 329 15339.03 3.74 53591.28 88888.00 2014-11-25 18:32:43.908 329 15338.97 3.70 53591.25 88888.00 2014-11-25 18:32:44.408 329 15338.98 3.62 53591.26 88888.00 2014-11-25 18:32:44.908 329 15338.99 3.58 53591.29 88888.00 2014-11-25 18:32:45.408 329 15338.97 3.56 53591.41 88888.00 2014-11-25 18:32:45.908 329 15338.97 3.62 53591.43 88888.00 2014-11-25 18:32:46.408 329 15338.98 3.56 53591.42 88888.00 2014-11-25 18:32:46.908 329 15338.92 3.57 53591.40 88888.00 2014-11-25 18:32:47.408 329 15338.89 3.58 53591.34 88888.00 2014-11-25 18:32:47.908 329 15338.88 3.51 53591.34 88888.00 2014-11-25 18:32:48.408 329 15338.83 3.53 53591.39 88888.00 2014-11-25 18:32:48.908 329 15338.71 3.58 53591.41 88888.00 2014-11-25 18:32:49.408 329 15338.66 3.62 53591.38 88888.00 2014-11-25 18:32:49.908 329 15338.66 3.64 53591.45 88888.00 2014-11-25 18:32:50.408 329 15338.63 3.64 53591.53 88888.00 2014-11-25 18:32:50.908 329 15338.60 3.68 53591.57 88888.00 2014-11-25 18:32:51.408 329 15338.54 3.71 53591.58 88888.00 2014-11-25 18:32:51.908 329 15338.54 3.77 53591.57 88888.00 2014-11-25 18:32:52.408 329 15338.52 3.77 53591.54 88888.00 2014-11-25 18:32:52.908 329 15338.47 3.69 53591.50 88888.00 2014-11-25 18:32:53.408 329 15338.43 3.55 53591.49 88888.00 2014-11-25 18:32:53.908 329 15338.35 3.46 53591.48 88888.00 2014-11-25 18:32:54.408 329 15338.33 3.47 53591.47 88888.00 2014-11-25 18:32:54.908 329 15338.35 3.44 53591.53 88888.00 2014-11-25 18:32:55.408 329 15338.33 3.39 53591.57 88888.00 2014-11-25 18:32:55.908 329 15338.29 3.30 53591.58 88888.00 2014-11-25 18:32:56.408 329 15338.29 3.25 53591.60 88888.00 2014-11-25 18:32:56.908 329 15338.29 3.12 53591.63 88888.00 2014-11-25 18:32:57.408 329 15338.20 3.04 53591.59 88888.00 2014-11-25 18:32:57.908 329 15338.09 3.18 53591.58 88888.00 2014-11-25 18:32:58.408 329 15338.01 3.19 53591.49 88888.00 2014-11-25 18:32:58.908 329 15337.85 3.22 53591.45 88888.00 2014-11-25 18:32:59.408 329 15337.70 3.36 53591.45 88888.00 2014-11-25 18:32:59.908 329 15337.55 3.56 53591.44 88888.00 2014-11-25 18:33:00.408 329 15337.35 3.78 53591.37 88888.00 2014-11-25 18:33:00.908 329 15337.13 4.09 53591.30 88888.00 2014-11-25 18:33:01.408 329 15336.94 4.58 53591.24 88888.00 2014-11-25 18:33:01.908 329 15336.81 5.20 53591.20 88888.00 2014-11-25 18:33:02.408 329 15336.77 5.86 53591.16 88888.00 2014-11-25 18:33:02.908 329 15336.73 6.43 53591.14 88888.00 2014-11-25 18:33:03.408 329 15336.73 7.16 53591.10 88888.00 2014-11-25 18:33:03.908 329 15336.82 7.78 53591.00 88888.00 2014-11-25 18:33:04.408 329 15337.03 8.42 53590.89 88888.00 2014-11-25 18:33:04.908 329 15337.36 9.07 53590.75 88888.00 2014-11-25 18:33:05.408 329 15337.88 9.71 53590.63 88888.00 2014-11-25 18:33:05.908 329 15338.51 10.37 53590.53 88888.00 2014-11-25 18:33:06.408 329 15339.30 10.82 53590.38 88888.00 2014-11-25 18:33:06.908 329 15340.19 10.97 53590.24 88888.00 2014-11-25 18:33:07.408 329 15341.13 10.81 53590.15 88888.00 2014-11-25 18:33:07.908 329 15341.93 10.31 53590.13 88888.00 2014-11-25 18:33:08.408 329 15342.67 9.53 53590.16 88888.00 2014-11-25 18:33:08.908 329 15343.07 8.55 53590.22 88888.00 2014-11-25 18:33:09.408 329 15343.14 7.53 53590.28 88888.00 2014-11-25 18:33:09.908 329 15342.92 6.56 53590.39 88888.00 2014-11-25 18:33:10.408 329 15342.55 5.72 53590.56 88888.00 2014-11-25 18:33:10.908 329 15342.15 5.09 53590.63 88888.00 2014-11-25 18:33:11.408 329 15341.72 4.65 53590.75 88888.00 2014-11-25 18:33:11.908 329 15341.25 4.30 53590.84 88888.00 2014-11-25 18:33:12.408 329 15340.80 4.01 53590.92 88888.00 2014-11-25 18:33:12.908 329 15340.38 3.86 53591.01 88888.00 2014-11-25 18:33:13.408 329 15340.01 3.84 53591.10 88888.00 2014-11-25 18:33:13.908 329 15339.81 3.83 53591.13 88888.00 2014-11-25 18:33:14.408 329 15339.58 3.72 53591.21 88888.00 2014-11-25 18:33:14.908 329 15339.43 3.78 53591.27 88888.00 2014-11-25 18:33:15.408 329 15339.24 3.83 53591.34 88888.00 2014-11-25 18:33:15.908 329 15339.12 3.74 53591.28 88888.00 2014-11-25 18:33:16.408 329 15339.06 3.78 53591.24 88888.00 2014-11-25 18:33:16.908 329 15338.92 3.79 53591.22 88888.00 2014-11-25 18:33:17.408 329 15338.80 3.83 53591.28 88888.00 2014-11-25 18:33:17.908 329 15338.70 3.92 53591.34 88888.00 2014-11-25 18:33:18.408 329 15338.66 3.86 53591.34 88888.00 2014-11-25 18:33:18.908 329 15338.58 3.88 53591.36 88888.00 2014-11-25 18:33:19.408 329 15338.54 3.90 53591.38 88888.00 2014-11-25 18:33:19.908 329 15338.53 3.94 53591.37 88888.00 2014-11-25 18:33:20.408 329 15338.53 4.06 53591.40 88888.00 2014-11-25 18:33:20.908 329 15338.51 4.05 53591.42 88888.00 2014-11-25 18:33:21.408 329 15338.47 3.96 53591.44 88888.00 2014-11-25 18:33:21.908 329 15338.47 3.97 53591.43 88888.00 2014-11-25 18:33:22.408 329 15338.40 4.03 53591.37 88888.00 2014-11-25 18:33:22.908 329 15338.30 4.07 53591.32 88888.00 2014-11-25 18:33:23.408 329 15338.29 4.03 53591.34 88888.00 2014-11-25 18:33:23.908 329 15338.30 4.01 53591.33 88888.00 2014-11-25 18:33:24.408 329 15338.31 4.00 53591.39 88888.00 2014-11-25 18:33:24.908 329 15338.29 4.00 53591.40 88888.00 2014-11-25 18:33:25.408 329 15338.30 4.01 53591.40 88888.00 2014-11-25 18:33:25.908 329 15338.29 4.07 53591.38 88888.00 2014-11-25 18:33:26.408 329 15338.30 4.09 53591.35 88888.00 2014-11-25 18:33:26.908 329 15338.33 4.14 53591.34 88888.00 2014-11-25 18:33:27.408 329 15338.30 4.24 53591.38 88888.00 2014-11-25 18:33:27.908 329 15338.29 4.21 53591.39 88888.00 2014-11-25 18:33:28.408 329 15338.35 4.10 53591.36 88888.00 2014-11-25 18:33:28.908 329 15338.31 4.12 53591.38 88888.00 2014-11-25 18:33:29.408 329 15338.29 4.20 53591.37 88888.00 2014-11-25 18:33:29.908 329 15338.28 4.16 53591.38 88888.00 2014-11-25 18:33:30.408 329 15338.30 4.18 53591.38 88888.00 2014-11-25 18:33:30.908 329 15338.27 4.20 53591.39 88888.00 2014-11-25 18:33:31.408 329 15338.31 4.25 53591.38 88888.00 2014-11-25 18:33:31.908 329 15338.39 4.32 53591.43 88888.00 2014-11-25 18:33:32.408 329 15338.33 4.27 53591.44 88888.00 2014-11-25 18:33:32.908 329 15338.37 4.31 53591.43 88888.00 2014-11-25 18:33:33.408 329 15338.38 4.24 53591.48 88888.00 2014-11-25 18:33:33.908 329 15338.37 4.16 53591.48 88888.00 2014-11-25 18:33:34.408 329 15338.34 4.14 53591.42 88888.00 2014-11-25 18:33:34.908 329 15338.37 4.14 53591.41 88888.00 2014-11-25 18:33:35.408 329 15338.37 4.20 53591.43 88888.00 2014-11-25 18:33:35.908 329 15338.33 4.23 53591.40 88888.00 2014-11-25 18:33:36.408 329 15338.27 4.29 53591.38 88888.00 2014-11-25 18:33:36.908 329 15338.27 4.32 53591.34 88888.00 2014-11-25 18:33:37.408 329 15338.28 4.30 53591.39 88888.00 2014-11-25 18:33:37.908 329 15338.22 4.26 53591.39 88888.00 2014-11-25 18:33:38.408 329 15338.25 4.27 53591.38 88888.00 2014-11-25 18:33:38.908 329 15338.29 4.22 53591.35 88888.00 2014-11-25 18:33:39.408 329 15338.30 4.21 53591.30 88888.00 2014-11-25 18:33:39.908 329 15338.29 4.20 53591.26 88888.00 2014-11-25 18:33:40.408 329 15338.29 4.21 53591.28 88888.00 2014-11-25 18:33:40.908 329 15338.30 4.25 53591.34 88888.00 2014-11-25 18:33:41.408 329 15338.27 4.29 53591.30 88888.00 2014-11-25 18:33:41.908 329 15338.27 4.25 53591.28 88888.00 2014-11-25 18:33:42.408 329 15338.20 4.24 53591.24 88888.00 2014-11-25 18:33:42.908 329 15338.21 4.27 53591.27 88888.00 2014-11-25 18:33:43.408 329 15338.22 4.23 53591.27 88888.00 2014-11-25 18:33:43.908 329 15338.25 4.26 53591.27 88888.00 2014-11-25 18:33:44.408 329 15338.21 4.29 53591.25 88888.00 2014-11-25 18:33:44.908 329 15338.20 4.30 53591.21 88888.00 2014-11-25 18:33:45.408 329 15338.21 4.38 53591.17 88888.00 2014-11-25 18:33:45.908 329 15338.24 4.38 53591.10 88888.00 2014-11-25 18:33:46.408 329 15338.28 4.37 53591.12 88888.00 2014-11-25 18:33:46.908 329 15338.28 4.35 53591.13 88888.00 2014-11-25 18:33:47.408 329 15338.25 4.33 53591.08 88888.00 2014-11-25 18:33:47.908 329 15338.20 4.25 53591.10 88888.00 2014-11-25 18:33:48.408 329 15338.20 4.29 53591.14 88888.00 2014-11-25 18:33:48.908 329 15338.20 4.31 53591.14 88888.00 2014-11-25 18:33:49.408 329 15338.18 4.32 53591.13 88888.00 2014-11-25 18:33:49.908 329 15338.19 4.24 53591.09 88888.00 2014-11-25 18:33:50.408 329 15338.17 4.27 53591.12 88888.00 2014-11-25 18:33:50.908 329 15338.15 4.30 53591.08 88888.00 2014-11-25 18:33:51.408 329 15338.12 4.27 53591.09 88888.00 2014-11-25 18:33:51.908 329 15338.15 4.33 53591.09 88888.00 2014-11-25 18:33:52.408 329 15338.15 4.33 53591.05 88888.00 2014-11-25 18:33:52.908 329 15338.11 4.37 53591.09 88888.00 2014-11-25 18:33:53.408 329 15338.04 4.32 53591.10 88888.00 2014-11-25 18:33:53.908 329 15338.06 4.32 53591.08 88888.00 2014-11-25 18:33:54.408 329 15338.03 4.29 53591.14 88888.00 2014-11-25 18:33:54.908 329 15338.04 4.27 53591.19 88888.00 2014-11-25 18:33:55.408 329 15338.02 4.23 53591.17 88888.00 2014-11-25 18:33:55.908 329 15337.98 4.25 53591.12 88888.00 2014-11-25 18:33:56.408 329 15338.00 4.21 53591.12 88888.00 2014-11-25 18:33:56.908 329 15337.95 4.21 53591.04 88888.00 2014-11-25 18:33:57.408 329 15337.91 4.29 53591.03 88888.00 2014-11-25 18:33:57.908 329 15337.88 4.32 53591.07 88888.00 2014-11-25 18:33:58.408 329 15337.85 4.29 53591.02 88888.00 2014-11-25 18:33:58.908 329 15337.83 4.27 53591.04 88888.00 2014-11-25 18:33:59.408 329 15337.81 4.31 53591.07 88888.00 2014-11-25 18:33:59.908 329 15337.80 4.37 53591.08 88888.00 2014-11-25 18:34:00.408 329 15337.85 4.42 53591.14 88888.00 2014-11-25 18:34:00.908 329 15337.84 4.42 53591.13 88888.00 2014-11-25 18:34:01.408 329 15337.79 4.37 53591.09 88888.00 2014-11-25 18:34:01.908 329 15337.75 4.42 53591.09 88888.00 2014-11-25 18:34:02.408 329 15337.75 4.41 53591.13 88888.00 2014-11-25 18:34:02.908 329 15337.71 4.41 53591.15 88888.00 2014-11-25 18:34:03.408 329 15337.67 4.44 53591.10 88888.00 2014-11-25 18:34:03.908 329 15337.68 4.41 53591.12 88888.00 2014-11-25 18:34:04.408 329 15337.68 4.37 53591.16 88888.00 2014-11-25 18:34:04.908 329 15337.70 4.40 53591.13 88888.00 2014-11-25 18:34:05.408 329 15337.67 4.41 53591.17 88888.00 2014-11-25 18:34:05.908 329 15337.63 4.44 53591.23 88888.00 2014-11-25 18:34:06.408 329 15337.63 4.44 53591.30 88888.00 2014-11-25 18:34:06.908 329 15337.63 4.48 53591.32 88888.00 2014-11-25 18:34:07.408 329 15337.61 4.49 53591.30 88888.00 2014-11-25 18:34:07.908 329 15337.58 4.48 53591.27 88888.00 2014-11-25 18:34:08.408 329 15337.65 4.48 53591.24 88888.00 2014-11-25 18:34:08.908 329 15337.68 4.47 53591.25 88888.00 2014-11-25 18:34:09.408 329 15337.67 4.48 53591.20 88888.00 2014-11-25 18:34:09.908 329 15337.64 4.49 53591.21 88888.00 2014-11-25 18:34:10.408 329 15337.65 4.57 53591.25 88888.00 2014-11-25 18:34:10.908 329 15337.67 4.60 53591.24 88888.00 2014-11-25 18:34:11.408 329 15337.64 4.55 53591.25 88888.00 2014-11-25 18:34:11.908 329 15337.64 4.52 53591.22 88888.00 2014-11-25 18:34:12.408 329 15337.64 4.58 53591.26 88888.00 2014-11-25 18:34:12.908 329 15337.67 4.61 53591.35 88888.00 2014-11-25 18:34:13.408 329 15337.65 4.70 53591.39 88888.00 2014-11-25 18:34:13.908 329 15337.68 4.73 53591.34 88888.00 2014-11-25 18:34:14.408 329 15337.63 4.67 53591.33 88888.00 2014-11-25 18:34:14.908 329 15337.61 4.58 53591.34 88888.00 2014-11-25 18:34:15.408 329 15337.61 4.50 53591.30 88888.00 2014-11-25 18:34:15.908 329 15337.63 4.58 53591.29 88888.00 2014-11-25 18:34:16.408 329 15337.64 4.63 53591.28 88888.00 2014-11-25 18:34:16.908 329 15337.61 4.68 53591.29 88888.00 2014-11-25 18:34:17.408 329 15337.61 4.74 53591.36 88888.00 2014-11-25 18:34:17.908 329 15337.57 4.74 53591.40 88888.00 2014-11-25 18:34:18.408 329 15337.58 4.67 53591.40 88888.00 2014-11-25 18:34:18.908 329 15337.57 4.66 53591.36 88888.00 2014-11-25 18:34:19.408 329 15337.55 4.77 53591.33 88888.00 2014-11-25 18:34:19.908 329 15337.52 4.78 53591.37 88888.00 2014-11-25 18:34:20.408 329 15337.54 4.77 53591.37 88888.00 2014-11-25 18:34:20.908 329 15337.57 4.86 53591.25 88888.00 2014-11-25 18:34:21.408 329 15337.53 4.85 53591.20 88888.00 2014-11-25 18:34:21.908 329 15337.55 4.81 53591.17 88888.00 2014-11-25 18:34:22.408 329 15337.52 4.73 53591.19 88888.00 2014-11-25 18:34:22.908 329 15337.49 4.75 53591.24 88888.00 2014-11-25 18:34:23.408 329 15337.48 4.76 53591.28 88888.00 2014-11-25 18:34:23.908 329 15337.45 4.74 53591.28 88888.00 2014-11-25 18:34:24.408 329 15337.47 4.75 53591.30 88888.00 2014-11-25 18:34:24.908 329 15337.44 4.81 53591.35 88888.00 2014-11-25 18:34:25.408 329 15337.45 4.79 53591.34 88888.00 2014-11-25 18:34:25.908 329 15337.40 4.82 53591.40 88888.00 2014-11-25 18:34:26.408 329 15337.40 4.87 53591.38 88888.00 2014-11-25 18:34:26.908 329 15337.40 4.78 53591.29 88888.00 2014-11-25 18:34:27.408 329 15337.37 4.79 53591.23 88888.00 2014-11-25 18:34:27.908 329 15337.35 4.81 53591.21 88888.00 2014-11-25 18:34:28.408 329 15337.41 4.86 53591.20 88888.00 2014-11-25 18:34:28.908 329 15337.38 4.86 53591.21 88888.00 2014-11-25 18:34:29.408 329 15337.37 4.87 53591.23 88888.00 2014-11-25 18:34:29.908 329 15337.35 4.87 53591.28 88888.00 2014-11-25 18:34:30.408 329 15337.35 4.90 53591.25 88888.00 2014-11-25 18:34:30.908 329 15337.36 4.87 53591.23 88888.00 2014-11-25 18:34:31.408 329 15337.38 4.85 53591.24 88888.00 2014-11-25 18:34:31.908 329 15337.37 4.86 53591.28 88888.00 2014-11-25 18:34:32.408 329 15337.34 4.93 53591.24 88888.00 2014-11-25 18:34:32.908 329 15337.30 4.95 53591.23 88888.00 2014-11-25 18:34:33.408 329 15337.24 4.95 53591.24 88888.00 2014-11-25 18:34:33.908 329 15337.22 5.01 53591.25 88888.00 2014-11-25 18:34:34.408 329 15337.19 4.94 53591.28 88888.00 2014-11-25 18:34:34.908 329 15337.19 4.87 53591.27 88888.00 2014-11-25 18:34:35.408 329 15337.24 4.86 53591.32 88888.00 2014-11-25 18:34:35.908 329 15337.25 4.86 53591.36 88888.00 2014-11-25 18:34:36.408 329 15337.28 4.83 53591.34 88888.00 2014-11-25 18:34:36.908 329 15337.31 4.84 53591.28 88888.00 2014-11-25 18:34:37.408 329 15337.30 4.91 53591.29 88888.00 2014-11-25 18:34:37.908 329 15337.27 4.99 53591.35 88888.00 2014-11-25 18:34:38.408 329 15337.29 5.01 53591.28 88888.00 2014-11-25 18:34:38.908 329 15337.31 5.09 53591.25 88888.00 2014-11-25 18:34:39.408 329 15337.31 5.09 53591.22 88888.00 2014-11-25 18:34:39.908 329 15337.35 5.10 53591.33 88888.00 2014-11-25 18:34:40.408 329 15337.34 5.18 53591.36 88888.00 2014-11-25 18:34:40.908 329 15337.33 5.17 53591.34 88888.00 2014-11-25 18:34:41.408 329 15337.31 5.05 53591.35 88888.00 2014-11-25 18:34:41.908 329 15337.29 5.13 53591.34 88888.00 2014-11-25 18:34:42.408 329 15337.30 5.07 53591.29 88888.00 2014-11-25 18:34:42.908 329 15337.30 5.08 53591.34 88888.00 2014-11-25 18:34:43.408 329 15337.30 5.07 53591.32 88888.00 2014-11-25 18:34:43.908 329 15337.31 5.07 53591.33 88888.00 2014-11-25 18:34:44.408 329 15337.30 5.07 53591.30 88888.00 2014-11-25 18:34:44.908 329 15337.35 5.08 53591.25 88888.00 2014-11-25 18:34:45.408 329 15337.31 5.09 53591.25 88888.00 2014-11-25 18:34:45.908 329 15337.29 5.12 53591.23 88888.00 2014-11-25 18:34:46.408 329 15337.29 5.12 53591.21 88888.00 2014-11-25 18:34:46.908 329 15337.29 5.15 53591.23 88888.00 2014-11-25 18:34:47.409 329 15337.33 5.21 53591.27 88888.00 2014-11-25 18:34:47.909 329 15337.37 5.19 53591.28 88888.00 2014-11-25 18:34:48.409 329 15337.38 5.16 53591.28 88888.00 2014-11-25 18:34:48.909 329 15337.34 5.16 53591.25 88888.00 2014-11-25 18:34:49.409 329 15337.34 5.20 53591.21 88888.00 2014-11-25 18:34:49.909 329 15337.31 5.22 53591.12 88888.00 2014-11-25 18:34:50.409 329 15337.33 5.19 53591.09 88888.00 2014-11-25 18:34:50.909 329 15337.34 5.17 53591.13 88888.00 2014-11-25 18:34:51.409 329 15337.33 5.11 53591.17 88888.00 2014-11-25 18:34:51.909 329 15337.34 5.17 53591.14 88888.00 2014-11-25 18:34:52.409 329 15337.33 5.17 53591.12 88888.00 2014-11-25 18:34:52.909 329 15337.31 5.20 53591.16 88888.00 2014-11-25 18:34:53.409 329 15337.33 5.22 53591.16 88888.00 2014-11-25 18:34:53.909 329 15337.31 5.22 53591.17 88888.00 2014-11-25 18:34:54.409 329 15337.29 5.22 53591.19 88888.00 2014-11-25 18:34:54.909 329 15337.22 5.26 53591.15 88888.00 2014-11-25 18:34:55.409 329 15337.19 5.29 53591.17 88888.00 2014-11-25 18:34:55.909 329 15337.22 5.24 53591.12 88888.00 2014-11-25 18:34:56.409 329 15337.25 5.20 53591.09 88888.00 2014-11-25 18:34:56.909 329 15337.24 5.17 53591.09 88888.00 2014-11-25 18:34:57.409 329 15337.26 5.20 53591.08 88888.00 2014-11-25 18:34:57.909 329 15337.18 5.22 53591.07 88888.00 2014-11-25 18:34:58.409 329 15337.20 5.25 53591.10 88888.00 2014-11-25 18:34:58.909 329 15337.24 5.25 53591.17 88888.00 2014-11-25 18:34:59.409 329 15337.24 5.20 53591.18 88888.00 2014-11-25 18:34:59.909 329 15337.13 5.21 53591.19 88888.00 2014-11-25 18:35:00.409 329 15337.13 5.19 53591.19 88888.00 2014-11-25 18:35:00.909 329 15337.10 5.22 53591.08 88888.00 2014-11-25 18:35:01.409 329 15337.13 5.29 53591.03 88888.00 2014-11-25 18:35:01.909 329 15337.15 5.36 53591.03 88888.00 2014-11-25 18:35:02.409 329 15337.12 5.38 53591.08 88888.00 2014-11-25 18:35:02.909 329 15337.04 5.20 53591.08 88888.00 2014-11-25 18:35:03.409 329 15337.04 5.17 53591.08 88888.00 2014-11-25 18:35:03.909 329 15336.99 5.21 53591.08 88888.00 2014-11-25 18:35:04.409 329 15336.99 5.20 53591.12 88888.00 2014-11-25 18:35:04.909 329 15336.97 5.16 53591.17 88888.00 2014-11-25 18:35:05.409 329 15336.97 5.16 53591.20 88888.00 2014-11-25 18:35:05.909 329 15336.98 5.15 53591.26 88888.00 2014-11-25 18:35:06.409 329 15337.00 5.21 53591.26 88888.00 2014-11-25 18:35:06.909 329 15337.00 5.33 53591.19 88888.00 2014-11-25 18:35:07.409 329 15337.00 5.35 53591.15 88888.00 2014-11-25 18:35:07.909 329 15336.98 5.30 53591.13 88888.00 2014-11-25 18:35:08.409 329 15336.99 5.22 53591.18 88888.00 2014-11-25 18:35:08.909 329 15336.99 5.27 53591.21 88888.00 2014-11-25 18:35:09.409 329 15337.01 5.29 53591.17 88888.00 2014-11-25 18:35:09.909 329 15337.02 5.38 53591.16 88888.00 2014-11-25 18:35:10.409 329 15337.04 5.35 53591.17 88888.00 2014-11-25 18:35:10.909 329 15336.95 5.29 53591.23 88888.00 2014-11-25 18:35:11.409 329 15336.95 5.18 53591.24 88888.00 2014-11-25 18:35:11.909 329 15336.95 5.10 53591.21 88888.00 2014-11-25 18:35:12.409 329 15336.95 5.13 53591.20 88888.00 2014-11-25 18:35:12.909 329 15336.95 5.21 53591.20 88888.00 2014-11-25 18:35:13.409 329 15336.92 5.24 53591.13 88888.00 2014-11-25 18:35:13.909 329 15336.88 5.27 53591.13 88888.00 2014-11-25 18:35:14.409 329 15336.88 5.28 53591.16 88888.00 2014-11-25 18:35:14.909 329 15336.92 5.30 53591.17 88888.00 2014-11-25 18:35:15.409 329 15336.95 5.29 53591.09 88888.00 2014-11-25 18:35:15.909 329 15336.94 5.18 53591.08 88888.00 2014-11-25 18:35:16.409 329 15336.91 5.08 53591.13 88888.00 2014-11-25 18:35:16.909 329 15336.93 5.09 53591.14 88888.00 2014-11-25 18:35:17.409 329 15336.93 5.18 53591.13 88888.00 2014-11-25 18:35:17.909 329 15337.00 5.21 53591.16 88888.00 2014-11-25 18:35:18.409 329 15336.94 5.20 53591.13 88888.00 2014-11-25 18:35:18.909 329 15336.86 5.15 53591.08 88888.00 2014-11-25 18:35:19.409 329 15336.92 5.16 53591.08 88888.00 2014-11-25 18:35:19.909 329 15336.94 5.09 53591.05 88888.00 2014-11-25 18:35:20.409 329 15336.89 5.18 53591.04 88888.00 2014-11-25 18:35:20.909 329 15336.89 5.20 53591.04 88888.00 2014-11-25 18:35:21.409 329 15336.86 5.24 53591.05 88888.00 2014-11-25 18:35:21.909 329 15336.91 5.24 53591.06 88888.00 2014-11-25 18:35:22.409 329 15336.94 5.16 53591.13 88888.00 2014-11-25 18:35:22.909 329 15337.01 5.16 53591.18 88888.00 2014-11-25 18:35:23.409 329 15337.00 5.22 53591.14 88888.00 2014-11-25 18:35:23.909 329 15336.94 5.22 53591.12 88888.00 2014-11-25 18:35:24.409 329 15336.90 5.26 53591.09 88888.00 2014-11-25 18:35:24.909 329 15336.85 5.37 53591.03 88888.00 2014-11-25 18:35:25.409 329 15336.84 5.33 53591.07 88888.00 2014-11-25 18:35:25.909 329 15336.90 5.29 53591.10 88888.00 2014-11-25 18:35:26.409 329 15336.89 5.42 53591.04 88888.00 2014-11-25 18:35:26.909 329 15336.92 5.51 53591.06 88888.00 2014-11-25 18:35:27.409 329 15336.91 5.51 53591.07 88888.00 2014-11-25 18:35:27.909 329 15336.91 5.58 53591.07 88888.00 2014-11-25 18:35:28.409 329 15336.88 5.68 53591.08 88888.00 2014-11-25 18:35:28.909 329 15336.89 5.65 53591.09 88888.00 2014-11-25 18:35:29.409 329 15336.90 5.60 53591.08 88888.00 2014-11-25 18:35:29.909 329 15336.88 5.63 53591.07 88888.00 2014-11-25 18:35:30.409 329 15336.86 5.61 53591.07 88888.00 2014-11-25 18:35:30.909 329 15336.83 5.61 53591.10 88888.00 2014-11-25 18:35:31.409 329 15336.83 5.59 53591.08 88888.00 2014-11-25 18:35:31.909 329 15336.77 5.56 53591.00 88888.00 2014-11-25 18:35:32.409 329 15336.80 5.59 53591.00 88888.00 2014-11-25 18:35:32.909 329 15336.77 5.56 53590.97 88888.00 2014-11-25 18:35:33.409 329 15336.75 5.55 53590.99 88888.00 2014-11-25 18:35:33.909 329 15336.74 5.56 53591.00 88888.00 2014-11-25 18:35:34.409 329 15336.74 5.56 53591.01 88888.00 2014-11-25 18:35:34.909 329 15336.74 5.59 53591.01 88888.00 2014-11-25 18:35:35.409 329 15336.72 5.67 53591.03 88888.00 2014-11-25 18:35:35.909 329 15336.70 5.68 53591.06 88888.00 2014-11-25 18:35:36.409 329 15336.74 5.63 53591.02 88888.00 2014-11-25 18:35:36.909 329 15336.72 5.61 53590.97 88888.00 2014-11-25 18:35:37.409 329 15336.65 5.55 53590.99 88888.00 2014-11-25 18:35:37.909 329 15336.65 5.56 53591.03 88888.00 2014-11-25 18:35:38.409 329 15336.63 5.54 53591.02 88888.00 2014-11-25 18:35:38.909 329 15336.64 5.55 53591.03 88888.00 2014-11-25 18:35:39.409 329 15336.65 5.56 53591.02 88888.00 2014-11-25 18:35:39.909 329 15336.64 5.56 53591.01 88888.00 2014-11-25 18:35:40.409 329 15336.61 5.55 53591.02 88888.00 2014-11-25 18:35:40.909 329 15336.59 5.58 53591.02 88888.00 2014-11-25 18:35:41.409 329 15336.62 5.55 53591.00 88888.00 2014-11-25 18:35:41.909 329 15336.62 5.46 53591.01 88888.00 2014-11-25 18:35:42.409 329 15336.68 5.42 53591.02 88888.00 2014-11-25 18:35:42.909 329 15336.61 5.47 53591.03 88888.00 2014-11-25 18:35:43.409 329 15336.56 5.51 53590.99 88888.00 2014-11-25 18:35:43.909 329 15336.58 5.47 53590.99 88888.00 2014-11-25 18:35:44.409 329 15336.57 5.54 53591.01 88888.00 2014-11-25 18:35:44.909 329 15336.50 5.60 53591.06 88888.00 2014-11-25 18:35:45.409 329 15336.46 5.63 53591.10 88888.00 2014-11-25 18:35:45.909 329 15336.50 5.58 53591.09 88888.00 2014-11-25 18:35:46.409 329 15336.53 5.59 53591.08 88888.00 2014-11-25 18:35:46.909 329 15336.50 5.59 53591.10 88888.00 2014-11-25 18:35:47.409 329 15336.47 5.60 53591.13 88888.00 2014-11-25 18:35:47.909 329 15336.43 5.59 53591.14 88888.00 2014-11-25 18:35:48.409 329 15336.47 5.70 53591.09 88888.00 2014-11-25 18:35:48.909 329 15336.50 5.74 53591.10 88888.00 2014-11-25 18:35:49.409 329 15336.54 5.69 53591.09 88888.00 2014-11-25 18:35:49.909 329 15336.52 5.67 53591.05 88888.00 2014-11-25 18:35:50.409 329 15336.49 5.76 53591.08 88888.00 2014-11-25 18:35:50.909 329 15336.50 5.79 53591.08 88888.00 2014-11-25 18:35:51.409 329 15336.50 5.81 53591.04 88888.00 2014-11-25 18:35:51.909 329 15336.48 5.70 53591.02 88888.00 2014-11-25 18:35:52.409 329 15336.48 5.65 53591.08 88888.00 2014-11-25 18:35:52.909 329 15336.52 5.64 53591.14 88888.00 2014-11-25 18:35:53.409 329 15336.50 5.61 53591.07 88888.00 2014-11-25 18:35:53.909 329 15336.47 5.59 53591.04 88888.00 2014-11-25 18:35:54.409 329 15336.46 5.60 53590.98 88888.00 2014-11-25 18:35:54.909 329 15336.44 5.70 53590.95 88888.00 2014-11-25 18:35:55.409 329 15336.45 5.69 53590.97 88888.00 2014-11-25 18:35:55.909 329 15336.41 5.74 53590.95 88888.00 2014-11-25 18:35:56.409 329 15336.46 5.84 53590.98 88888.00 2014-11-25 18:35:56.909 329 15336.44 5.86 53591.01 88888.00 2014-11-25 18:35:57.409 329 15336.43 5.74 53591.06 88888.00 2014-11-25 18:35:57.909 329 15336.45 5.78 53591.03 88888.00 2014-11-25 18:35:58.409 329 15336.35 5.90 53590.99 88888.00 2014-11-25 18:35:58.909 329 15336.35 5.91 53590.99 88888.00 2014-11-25 18:35:59.409 329 15336.37 6.02 53591.01 88888.00 2014-11-25 18:35:59.909 329 15336.37 6.08 53591.00 88888.00 2014-11-25 18:36:00.409 329 15336.37 6.05 53591.05 88888.00 2014-11-25 18:36:00.909 329 15336.36 6.00 53591.03 88888.00 2014-11-25 18:36:01.409 329 15336.32 6.04 53591.06 88888.00 2014-11-25 18:36:01.909 329 15336.38 6.04 53591.04 88888.00 2014-11-25 18:36:02.409 329 15336.39 6.11 53591.02 88888.00 2014-11-25 18:36:02.909 329 15336.41 6.16 53591.03 88888.00 2014-11-25 18:36:03.409 329 15336.41 6.12 53591.05 88888.00 2014-11-25 18:36:03.909 329 15336.38 6.11 53591.02 88888.00 2014-11-25 18:36:04.409 329 15336.35 5.99 53591.02 88888.00 2014-11-25 18:36:04.909 329 15336.38 5.98 53591.04 88888.00 2014-11-25 18:36:05.409 329 15336.35 5.99 53591.02 88888.00 2014-11-25 18:36:05.909 329 15336.34 6.05 53590.97 88888.00 2014-11-25 18:36:06.409 329 15336.37 6.02 53590.95 88888.00 2014-11-25 18:36:06.909 329 15336.32 6.05 53590.95 88888.00 2014-11-25 18:36:07.409 329 15336.29 6.11 53590.96 88888.00 2014-11-25 18:36:07.909 329 15336.28 6.07 53590.94 88888.00 2014-11-25 18:36:08.409 329 15336.26 6.10 53590.92 88888.00 2014-11-25 18:36:08.909 329 15336.29 6.10 53590.97 88888.00 2014-11-25 18:36:09.409 329 15336.28 6.02 53590.96 88888.00 2014-11-25 18:36:09.909 329 15336.30 6.05 53590.96 88888.00 2014-11-25 18:36:10.409 329 15336.32 5.99 53590.97 88888.00 2014-11-25 18:36:10.909 329 15336.32 5.94 53590.96 88888.00 2014-11-25 18:36:11.409 329 15336.32 5.88 53590.89 88888.00 2014-11-25 18:36:11.909 329 15336.32 5.90 53590.89 88888.00 2014-11-25 18:36:12.409 329 15336.32 5.93 53590.92 88888.00 2014-11-25 18:36:12.909 329 15336.36 5.95 53590.92 88888.00 2014-11-25 18:36:13.409 329 15336.35 6.05 53590.92 88888.00 2014-11-25 18:36:13.909 329 15336.32 6.08 53590.90 88888.00 2014-11-25 18:36:14.409 329 15336.29 6.04 53590.85 88888.00 2014-11-25 18:36:14.909 329 15336.27 5.99 53590.84 88888.00 2014-11-25 18:36:15.409 329 15336.30 5.91 53590.86 88888.00 2014-11-25 18:36:15.909 329 15336.29 5.85 53590.90 88888.00 2014-11-25 18:36:16.409 329 15336.26 5.95 53590.89 88888.00 2014-11-25 18:36:16.909 329 15336.22 6.00 53590.86 88888.00 2014-11-25 18:36:17.409 329 15336.26 5.96 53590.82 88888.00 2014-11-25 18:36:17.909 329 15336.25 6.05 53590.77 88888.00 2014-11-25 18:36:18.409 329 15336.22 5.98 53590.79 88888.00 2014-11-25 18:36:18.909 329 15336.23 5.95 53590.82 88888.00 2014-11-25 18:36:19.409 329 15336.23 5.93 53590.83 88888.00 2014-11-25 18:36:19.909 329 15336.23 5.94 53590.80 88888.00 2014-11-25 18:36:20.409 329 15336.22 5.94 53590.76 88888.00 2014-11-25 18:36:20.909 329 15336.26 5.97 53590.75 88888.00 2014-11-25 18:36:21.409 329 15336.25 5.95 53590.74 88888.00 2014-11-25 18:36:21.909 329 15336.23 5.95 53590.76 88888.00 2014-11-25 18:36:22.409 329 15336.21 5.98 53590.76 88888.00 2014-11-25 18:36:22.909 329 15336.21 5.99 53590.78 88888.00 2014-11-25 18:36:23.409 329 15336.17 6.02 53590.76 88888.00 2014-11-25 18:36:23.909 329 15336.19 5.98 53590.67 88888.00 2014-11-25 18:36:24.409 329 15336.19 5.97 53590.66 88888.00 2014-11-25 18:36:24.909 329 15336.18 5.98 53590.67 88888.00 2014-11-25 18:36:25.409 329 15336.16 5.94 53590.67 88888.00 2014-11-25 18:36:25.909 329 15336.20 5.96 53590.66 88888.00 2014-11-25 18:36:26.409 329 15336.26 5.97 53590.75 88888.00 2014-11-25 18:36:26.909 329 15336.19 6.03 53590.77 88888.00 2014-11-25 18:36:27.409 329 15336.18 6.07 53590.79 88888.00 2014-11-25 18:36:27.909 329 15336.19 6.06 53590.77 88888.00 2014-11-25 18:36:28.409 329 15336.21 6.07 53590.79 88888.00 2014-11-25 18:36:28.909 329 15336.17 6.10 53590.74 88888.00 2014-11-25 18:36:29.409 329 15336.14 6.07 53590.67 88888.00 2014-11-25 18:36:29.909 329 15336.18 6.08 53590.72 88888.00 2014-11-25 18:36:30.409 329 15336.20 6.07 53590.73 88888.00 2014-11-25 18:36:30.909 329 15336.14 6.10 53590.74 88888.00 2014-11-25 18:36:31.409 329 15336.07 6.06 53590.74 88888.00 2014-11-25 18:36:31.909 329 15336.09 6.00 53590.77 88888.00 2014-11-25 18:36:32.409 329 15336.12 5.99 53590.77 88888.00 2014-11-25 18:36:32.909 329 15336.10 5.97 53590.76 88888.00 2014-11-25 18:36:33.409 329 15336.13 6.02 53590.78 88888.00 2014-11-25 18:36:33.909 329 15336.16 6.00 53590.77 88888.00 2014-11-25 18:36:34.409 329 15336.11 5.98 53590.76 88888.00 2014-11-25 18:36:34.909 329 15336.13 5.95 53590.67 88888.00 2014-11-25 18:36:35.409 329 15336.10 6.02 53590.64 88888.00 2014-11-25 18:36:35.909 329 15336.12 6.00 53590.63 88888.00 2014-11-25 18:36:36.409 329 15336.17 6.02 53590.62 88888.00 2014-11-25 18:36:36.909 329 15336.14 6.00 53590.58 88888.00 2014-11-25 18:36:37.409 329 15336.12 6.00 53590.59 88888.00 2014-11-25 18:36:37.909 329 15336.08 6.02 53590.63 88888.00 2014-11-25 18:36:38.409 329 15336.04 6.04 53590.63 88888.00 2014-11-25 18:36:38.909 329 15336.09 6.05 53590.59 88888.00 2014-11-25 18:36:39.409 329 15336.10 6.05 53590.56 88888.00 2014-11-25 18:36:39.909 329 15336.09 6.05 53590.56 88888.00 2014-11-25 18:36:40.409 329 15336.09 6.05 53590.54 88888.00 2014-11-25 18:36:40.909 329 15336.10 6.12 53590.49 88888.00 2014-11-25 18:36:41.409 329 15336.07 6.19 53590.49 88888.00 2014-11-25 18:36:41.909 329 15336.08 6.16 53590.49 88888.00 2014-11-25 18:36:42.409 329 15336.05 6.12 53590.47 88888.00 2014-11-25 18:36:42.909 329 15336.02 6.08 53590.46 88888.00 2014-11-25 18:36:43.409 329 15336.01 6.08 53590.41 88888.00 2014-11-25 18:36:43.909 329 15336.02 6.06 53590.41 88888.00 2014-11-25 18:36:44.409 329 15335.99 6.10 53590.40 88888.00 2014-11-25 18:36:44.909 329 15335.96 6.07 53590.43 88888.00 2014-11-25 18:36:45.409 329 15336.03 6.08 53590.42 88888.00 2014-11-25 18:36:45.909 329 15336.07 6.15 53590.44 88888.00 2014-11-25 18:36:46.409 329 15336.01 6.14 53590.40 88888.00 2014-11-25 18:36:46.909 329 15336.05 6.14 53590.35 88888.00 2014-11-25 18:36:47.409 329 15336.05 6.15 53590.33 88888.00 2014-11-25 18:36:47.909 329 15336.05 6.12 53590.29 88888.00 2014-11-25 18:36:48.409 329 15336.05 6.15 53590.31 88888.00 2014-11-25 18:36:48.909 329 15336.03 6.11 53590.35 88888.00 2014-11-25 18:36:49.409 329 15336.05 6.11 53590.33 88888.00 2014-11-25 18:36:49.909 329 15336.07 6.16 53590.33 88888.00 2014-11-25 18:36:50.409 329 15336.08 6.16 53590.40 88888.00 2014-11-25 18:36:50.909 329 15336.07 6.21 53590.42 88888.00 2014-11-25 18:36:51.409 329 15336.03 6.26 53590.37 88888.00 2014-11-25 18:36:51.909 329 15336.04 6.26 53590.29 88888.00 2014-11-25 18:36:52.409 329 15336.01 6.25 53590.28 88888.00 2014-11-25 18:36:52.909 329 15335.98 6.24 53590.27 88888.00 2014-11-25 18:36:53.409 329 15335.95 6.21 53590.32 88888.00 2014-11-25 18:36:53.909 329 15335.94 6.21 53590.34 88888.00 2014-11-25 18:36:54.409 329 15335.98 6.25 53590.31 88888.00 2014-11-25 18:36:54.909 329 15336.00 6.25 53590.28 88888.00 2014-11-25 18:36:55.409 329 15336.00 6.24 53590.31 88888.00 2014-11-25 18:36:55.909 329 15335.96 6.23 53590.36 88888.00 2014-11-25 18:36:56.409 329 15335.98 6.29 53590.33 88888.00 2014-11-25 18:36:56.909 329 15336.03 6.32 53590.28 88888.00 2014-11-25 18:36:57.409 329 15336.02 6.32 53590.29 88888.00 2014-11-25 18:36:57.909 329 15335.98 6.29 53590.21 88888.00 2014-11-25 18:36:58.409 329 15335.96 6.34 53590.18 88888.00 2014-11-25 18:36:58.909 329 15335.96 6.40 53590.16 88888.00 2014-11-25 18:36:59.409 329 15335.92 6.37 53590.16 88888.00 2014-11-25 18:36:59.909 329 15335.94 6.40 53590.16 88888.00 2014-11-25 18:37:00.409 329 15335.92 6.45 53590.22 88888.00 2014-11-25 18:37:00.909 329 15335.94 6.40 53590.26 88888.00 2014-11-25 18:37:01.409 329 15335.96 6.34 53590.25 88888.00 2014-11-25 18:37:01.909 329 15335.92 6.42 53590.29 88888.00 2014-11-25 18:37:02.409 329 15335.90 6.45 53590.27 88888.00 2014-11-25 18:37:02.909 329 15335.80 6.47 53590.24 88888.00 2014-11-25 18:37:03.409 329 15335.80 6.47 53590.25 88888.00 2014-11-25 18:37:03.909 329 15335.77 6.43 53590.23 88888.00 2014-11-25 18:37:04.409 329 15335.74 6.41 53590.17 88888.00 2014-11-25 18:37:04.909 329 15335.75 6.39 53590.14 88888.00 2014-11-25 18:37:05.409 329 15335.76 6.40 53590.11 88888.00 2014-11-25 18:37:05.909 329 15335.77 6.43 53590.14 88888.00 2014-11-25 18:37:06.409 329 15335.77 6.54 53590.18 88888.00 2014-11-25 18:37:06.909 329 15335.75 6.59 53590.15 88888.00 2014-11-25 18:37:07.409 329 15335.74 6.55 53590.16 88888.00 2014-11-25 18:37:07.909 329 15335.75 6.56 53590.21 88888.00 2014-11-25 18:37:08.409 329 15335.77 6.55 53590.26 88888.00 2014-11-25 18:37:08.909 329 15335.77 6.46 53590.26 88888.00 2014-11-25 18:37:09.409 329 15335.77 6.40 53590.25 88888.00 2014-11-25 18:37:09.909 329 15335.78 6.38 53590.19 88888.00 2014-11-25 18:37:10.409 329 15335.74 6.40 53590.14 88888.00 2014-11-25 18:37:10.909 329 15335.72 6.41 53590.16 88888.00 2014-11-25 18:37:11.409 329 15335.69 6.46 53590.15 88888.00 2014-11-25 18:37:11.909 329 15335.67 6.45 53590.16 88888.00 2014-11-25 18:37:12.409 329 15335.67 6.46 53590.09 88888.00 2014-11-25 18:37:12.909 329 15335.67 6.51 53590.07 88888.00 2014-11-25 18:37:13.409 329 15335.64 6.50 53590.11 88888.00 2014-11-25 18:37:13.909 329 15335.68 6.45 53590.12 88888.00 2014-11-25 18:37:14.409 329 15335.67 6.41 53590.11 88888.00 2014-11-25 18:37:14.909 329 15335.63 6.41 53590.09 88888.00 2014-11-25 18:37:15.409 329 15335.64 6.41 53590.09 88888.00 2014-11-25 18:37:15.909 329 15335.68 6.41 53590.05 88888.00 2014-11-25 18:37:16.409 329 15335.67 6.38 53590.00 88888.00 2014-11-25 18:37:16.909 329 15335.68 6.37 53589.94 88888.00 2014-11-25 18:37:17.409 329 15335.74 6.32 53589.94 88888.00 2014-11-25 18:37:17.909 329 15335.68 6.36 53589.93 88888.00 2014-11-25 18:37:18.409 329 15335.66 6.38 53589.93 88888.00 2014-11-25 18:37:18.909 329 15335.68 6.42 53589.92 88888.00 2014-11-25 18:37:19.409 329 15335.67 6.46 53589.91 88888.00 2014-11-25 18:37:19.909 329 15335.65 6.52 53589.88 88888.00 2014-11-25 18:37:20.409 329 15335.67 6.58 53589.93 88888.00 2014-11-25 18:37:20.909 329 15335.68 6.59 53589.95 88888.00 2014-11-25 18:37:21.409 329 15335.68 6.56 53589.95 88888.00 2014-11-25 18:37:21.909 329 15335.67 6.45 53589.92 88888.00 2014-11-25 18:37:22.409 329 15335.68 6.52 53589.87 88888.00 2014-11-25 18:37:22.909 329 15335.63 6.56 53589.89 88888.00 2014-11-25 18:37:23.409 329 15335.64 6.47 53589.87 88888.00 2014-11-25 18:37:23.909 329 15335.64 6.47 53589.82 88888.00 2014-11-25 18:37:24.409 329 15335.64 6.49 53589.87 88888.00 2014-11-25 18:37:24.909 329 15335.62 6.57 53589.93 88888.00 2014-11-25 18:37:25.409 329 15335.60 6.57 53589.96 88888.00 2014-11-25 18:37:25.909 329 15335.57 6.51 53589.94 88888.00 2014-11-25 18:37:26.409 329 15335.55 6.39 53589.91 88888.00 2014-11-25 18:37:26.909 329 15335.55 6.37 53589.83 88888.00 2014-11-25 18:37:27.409 329 15335.48 6.41 53589.81 88888.00 2014-11-25 18:37:27.909 329 15335.44 6.39 53589.81 88888.00 2014-11-25 18:37:28.409 329 15335.48 6.43 53589.80 88888.00 2014-11-25 18:37:28.909 329 15335.44 6.47 53589.83 88888.00 2014-11-25 18:37:29.409 329 15335.42 6.42 53589.80 88888.00 2014-11-25 18:37:29.909 329 15335.46 6.42 53589.74 88888.00 2014-11-25 18:37:30.409 329 15335.44 6.37 53589.73 88888.00 2014-11-25 18:37:30.909 329 15335.42 6.30 53589.76 88888.00 2014-11-25 18:37:31.409 329 15335.42 6.31 53589.73 88888.00 2014-11-25 18:37:31.909 329 15335.44 6.37 53589.73 88888.00 2014-11-25 18:37:32.409 329 15335.37 6.50 53589.77 88888.00 2014-11-25 18:37:32.909 329 15335.39 6.50 53589.76 88888.00 2014-11-25 18:37:33.409 329 15335.40 6.49 53589.69 88888.00 2014-11-25 18:37:33.909 329 15335.37 6.41 53589.72 88888.00 2014-11-25 18:37:34.409 329 15335.36 6.48 53589.74 88888.00 2014-11-25 18:37:34.909 329 15335.32 6.40 53589.73 88888.00 2014-11-25 18:37:35.409 329 15335.38 6.39 53589.75 88888.00 2014-11-25 18:37:35.909 329 15335.39 6.39 53589.74 88888.00 2014-11-25 18:37:36.409 329 15335.37 6.41 53589.73 88888.00 2014-11-25 18:37:36.909 329 15335.44 6.43 53589.75 88888.00 2014-11-25 18:37:37.409 329 15335.42 6.45 53589.81 88888.00 2014-11-25 18:37:37.909 329 15335.38 6.45 53589.79 88888.00 2014-11-25 18:37:38.409 329 15335.38 6.46 53589.73 88888.00 2014-11-25 18:37:38.909 329 15335.33 6.43 53589.72 88888.00 2014-11-25 18:37:39.409 329 15335.35 6.47 53589.65 88888.00 2014-11-25 18:37:39.909 329 15335.36 6.47 53589.65 88888.00 2014-11-25 18:37:40.409 329 15335.38 6.42 53589.66 88888.00 2014-11-25 18:37:40.909 329 15335.36 6.50 53589.69 88888.00 2014-11-25 18:37:41.409 329 15335.33 6.51 53589.72 88888.00 2014-11-25 18:37:41.909 329 15335.40 6.47 53589.74 88888.00 2014-11-25 18:37:42.409 329 15335.39 6.41 53589.75 88888.00 2014-11-25 18:37:42.909 329 15335.44 6.37 53589.74 88888.00 2014-11-25 18:37:43.409 329 15335.45 6.30 53589.69 88888.00 2014-11-25 18:37:43.909 329 15335.44 6.32 53589.65 88888.00 2014-11-25 18:37:44.409 329 15335.44 6.38 53589.67 88888.00 2014-11-25 18:37:44.909 329 15335.42 6.45 53589.63 88888.00 2014-11-25 18:37:45.409 329 15335.41 6.51 53589.59 88888.00 2014-11-25 18:37:45.909 329 15335.40 6.56 53589.63 88888.00 2014-11-25 18:37:46.409 329 15335.39 6.43 53589.61 88888.00 2014-11-25 18:37:46.909 329 15335.46 6.41 53589.58 88888.00 2014-11-25 18:37:47.409 329 15335.48 6.39 53589.60 88888.00 2014-11-25 18:37:47.909 329 15335.41 6.36 53589.61 88888.00 2014-11-25 18:37:48.409 329 15335.39 6.33 53589.63 88888.00 2014-11-25 18:37:48.909 329 15335.38 6.38 53589.63 88888.00 2014-11-25 18:37:49.409 329 15335.37 6.45 53589.63 88888.00 2014-11-25 18:37:49.909 329 15335.33 6.47 53589.66 88888.00 2014-11-25 18:37:50.409 329 15335.39 6.45 53589.62 88888.00 2014-11-25 18:37:50.909 329 15335.42 6.42 53589.55 88888.00 2014-11-25 18:37:51.409 329 15335.37 6.46 53589.52 88888.00 2014-11-25 18:37:51.909 329 15335.31 6.52 53589.53 88888.00 2014-11-25 18:37:52.409 329 15335.28 6.45 53589.57 88888.00 2014-11-25 18:37:52.909 329 15335.32 6.46 53589.58 88888.00 2014-11-25 18:37:53.409 329 15335.32 6.48 53589.57 88888.00 2014-11-25 18:37:53.909 329 15335.35 6.50 53589.59 88888.00 2014-11-25 18:37:54.409 329 15335.31 6.48 53589.59 88888.00 2014-11-25 18:37:54.909 329 15335.31 6.49 53589.53 88888.00 2014-11-25 18:37:55.409 329 15335.23 6.51 53589.51 88888.00 2014-11-25 18:37:55.909 329 15335.18 6.48 53589.44 88888.00 2014-11-25 18:37:56.409 329 15335.17 6.56 53589.43 88888.00 2014-11-25 18:37:56.909 329 15335.19 6.52 53589.40 88888.00 2014-11-25 18:37:57.409 329 15335.20 6.50 53589.39 88888.00 2014-11-25 18:37:57.909 329 15335.16 6.46 53589.38 88888.00 2014-11-25 18:37:58.409 329 15335.14 6.41 53589.37 88888.00 2014-11-25 18:37:58.909 329 15335.13 6.45 53589.38 88888.00 2014-11-25 18:37:59.409 329 15335.04 6.52 53589.40 88888.00 2014-11-25 18:37:59.909 329 15335.04 6.46 53589.45 88888.00 2014-11-25 18:38:00.409 329 15335.05 6.45 53589.51 88888.00 2014-11-25 18:38:00.909 329 15335.05 6.43 53589.54 88888.00 2014-11-25 18:38:01.409 329 15335.08 6.47 53589.47 88888.00 2014-11-25 18:38:01.909 329 15335.01 6.60 53589.48 88888.00 2014-11-25 18:38:02.409 329 15334.98 6.62 53589.47 88888.00 2014-11-25 18:38:02.909 329 15335.00 6.55 53589.41 88888.00 2014-11-25 18:38:03.409 329 15334.99 6.54 53589.40 88888.00 2014-11-25 18:38:03.909 329 15334.95 6.45 53589.42 88888.00 2014-11-25 18:38:04.409 329 15334.94 6.39 53589.44 88888.00 2014-11-25 18:38:04.909 329 15334.92 6.43 53589.48 88888.00 2014-11-25 18:38:05.409 329 15334.91 6.48 53589.45 88888.00 2014-11-25 18:38:05.909 329 15334.91 6.58 53589.39 88888.00 2014-11-25 18:38:06.409 329 15334.86 6.63 53589.40 88888.00 2014-11-25 18:38:06.909 329 15334.87 6.52 53589.40 88888.00 2014-11-25 18:38:07.409 329 15334.87 6.52 53589.36 88888.00 2014-11-25 18:38:07.909 329 15334.89 6.58 53589.34 88888.00 2014-11-25 18:38:08.409 329 15334.87 6.57 53589.37 88888.00 2014-11-25 18:38:08.909 329 15334.87 6.56 53589.35 88888.00 2014-11-25 18:38:09.409 329 15334.84 6.63 53589.33 88888.00 2014-11-25 18:38:09.909 329 15334.82 6.63 53589.34 88888.00 2014-11-25 18:38:10.409 329 15334.86 6.66 53589.34 88888.00 2014-11-25 18:38:10.909 329 15334.87 6.66 53589.36 88888.00 2014-11-25 18:38:11.409 329 15334.87 6.62 53589.36 88888.00 2014-11-25 18:38:11.909 329 15334.85 6.66 53589.41 88888.00 2014-11-25 18:38:12.409 329 15334.86 6.57 53589.45 88888.00 2014-11-25 18:38:12.909 329 15334.87 6.59 53589.44 88888.00 2014-11-25 18:38:13.409 329 15334.87 6.66 53589.46 88888.00 2014-11-25 18:38:13.909 329 15334.84 6.66 53589.46 88888.00 2014-11-25 18:38:14.409 329 15334.81 6.68 53589.43 88888.00 2014-11-25 18:38:14.909 329 15334.82 6.62 53589.38 88888.00 2014-11-25 18:38:15.409 329 15334.85 6.59 53589.38 88888.00 2014-11-25 18:38:15.909 329 15334.83 6.64 53589.42 88888.00 2014-11-25 18:38:16.409 329 15334.83 6.67 53589.40 88888.00 2014-11-25 18:38:16.909 329 15334.89 6.67 53589.42 88888.00 2014-11-25 18:38:17.409 329 15334.87 6.71 53589.45 88888.00 2014-11-25 18:38:17.909 329 15334.86 6.69 53589.50 88888.00 2014-11-25 18:38:18.409 329 15334.84 6.65 53589.50 88888.00 2014-11-25 18:38:18.909 329 15334.82 6.63 53589.46 88888.00 2014-11-25 18:38:19.409 329 15334.86 6.67 53589.43 88888.00 2014-11-25 18:38:19.909 329 15334.91 6.75 53589.40 88888.00 2014-11-25 18:38:20.409 329 15334.89 6.77 53589.39 88888.00 2014-11-25 18:38:20.909 329 15334.92 6.75 53589.38 88888.00 2014-11-25 18:38:21.409 329 15334.93 6.69 53589.37 88888.00 2014-11-25 18:38:21.909 329 15334.94 6.66 53589.38 88888.00 2014-11-25 18:38:22.409 329 15335.00 6.64 53589.38 88888.00 2014-11-25 18:38:22.909 329 15334.96 6.71 53589.36 88888.00 2014-11-25 18:38:23.409 329 15334.94 6.69 53589.40 88888.00 2014-11-25 18:38:23.909 329 15334.95 6.72 53589.41 88888.00 2014-11-25 18:38:24.409 329 15334.95 6.72 53589.43 88888.00 2014-11-25 18:38:24.909 329 15334.93 6.74 53589.38 88888.00 2014-11-25 18:38:25.409 329 15334.92 6.76 53589.35 88888.00 2014-11-25 18:38:25.909 329 15334.93 6.73 53589.32 88888.00 2014-11-25 18:38:26.409 329 15334.94 6.74 53589.27 88888.00 2014-11-25 18:38:26.909 329 15334.96 6.75 53589.22 88888.00 2014-11-25 18:38:27.409 329 15334.89 6.77 53589.24 88888.00 2014-11-25 18:38:27.909 329 15334.92 6.76 53589.32 88888.00 2014-11-25 18:38:28.409 329 15334.89 6.73 53589.30 88888.00 2014-11-25 18:38:28.909 329 15334.83 6.62 53589.28 88888.00 2014-11-25 18:38:29.409 329 15334.84 6.58 53589.26 88888.00 2014-11-25 18:38:29.909 329 15334.84 6.60 53589.28 88888.00 2014-11-25 18:38:30.409 329 15334.87 6.64 53589.27 88888.00 2014-11-25 18:38:30.909 329 15334.89 6.71 53589.28 88888.00 2014-11-25 18:38:31.409 329 15334.91 6.76 53589.28 88888.00 2014-11-25 18:38:31.909 329 15334.93 6.83 53589.23 88888.00 2014-11-25 18:38:32.409 329 15334.91 6.81 53589.19 88888.00 2014-11-25 18:38:32.909 329 15334.84 6.77 53589.18 88888.00 2014-11-25 18:38:33.409 329 15334.83 6.76 53589.16 88888.00 2014-11-25 18:38:33.909 329 15334.83 6.76 53589.15 88888.00 2014-11-25 18:38:34.409 329 15334.77 6.68 53589.16 88888.00 2014-11-25 18:38:34.909 329 15334.78 6.58 53589.21 88888.00 2014-11-25 18:38:35.409 329 15334.80 6.54 53589.23 88888.00 2014-11-25 18:38:35.909 329 15334.75 6.60 53589.19 88888.00 2014-11-25 18:38:36.409 329 15334.75 6.75 53589.22 88888.00 2014-11-25 18:38:36.909 329 15334.80 6.69 53589.22 88888.00 2014-11-25 18:38:37.409 329 15334.78 6.63 53589.22 88888.00 2014-11-25 18:38:37.909 329 15334.77 6.60 53589.18 88888.00 2014-11-25 18:38:38.409 329 15334.75 6.57 53589.19 88888.00 2014-11-25 18:38:38.909 329 15334.80 6.56 53589.24 88888.00 2014-11-25 18:38:39.409 329 15334.80 6.58 53589.21 88888.00 2014-11-25 18:38:39.909 329 15334.77 6.56 53589.19 88888.00 2014-11-25 18:38:40.409 329 15334.76 6.54 53589.23 88888.00 2014-11-25 18:38:40.909 329 15334.76 6.56 53589.23 88888.00 2014-11-25 18:38:41.409 329 15334.80 6.62 53589.24 88888.00 2014-11-25 18:38:41.909 329 15334.83 6.68 53589.24 88888.00 2014-11-25 18:38:42.409 329 15334.84 6.72 53589.26 88888.00 2014-11-25 18:38:42.909 329 15334.82 6.69 53589.27 88888.00 2014-11-25 18:38:43.409 329 15334.74 6.63 53589.24 88888.00 2014-11-25 18:38:43.909 329 15334.72 6.54 53589.23 88888.00 2014-11-25 18:38:44.409 329 15334.67 6.55 53589.24 88888.00 2014-11-25 18:38:44.909 329 15334.62 6.69 53589.23 88888.00 2014-11-25 18:38:45.409 329 15334.64 6.76 53589.24 88888.00 2014-11-25 18:38:45.909 329 15334.65 6.73 53589.24 88888.00 2014-11-25 18:38:46.409 329 15334.68 6.63 53589.33 88888.00 2014-11-25 18:38:46.909 329 15334.66 6.60 53589.33 88888.00 2014-11-25 18:38:47.409 329 15334.63 6.67 53589.32 88888.00 2014-11-25 18:38:47.909 329 15334.63 6.64 53589.33 88888.00 2014-11-25 18:38:48.409 329 15334.63 6.56 53589.34 88888.00 2014-11-25 18:38:48.909 329 15334.58 6.63 53589.28 88888.00 2014-11-25 18:38:49.409 329 15334.59 6.73 53589.24 88888.00 2014-11-25 18:38:49.909 329 15334.65 6.58 53589.32 88888.00 2014-11-25 18:38:50.409 329 15334.63 6.48 53589.33 88888.00 2014-11-25 18:38:50.909 329 15334.60 6.45 53589.34 88888.00 2014-11-25 18:38:51.409 329 15334.59 6.49 53589.35 88888.00 2014-11-25 18:38:51.909 329 15334.53 6.58 53589.35 88888.00 2014-11-25 18:38:52.409 329 15334.57 6.56 53589.35 88888.00 2014-11-25 18:38:52.909 329 15334.54 6.55 53589.32 88888.00 2014-11-25 18:38:53.409 329 15334.56 6.56 53589.34 88888.00 2014-11-25 18:38:53.909 329 15334.51 6.56 53589.33 88888.00 2014-11-25 18:38:54.409 329 15334.46 6.62 53589.38 88888.00 2014-11-25 18:38:54.909 329 15334.49 6.63 53589.37 88888.00 2014-11-25 18:38:55.409 329 15334.47 6.73 53589.33 88888.00 2014-11-25 18:38:55.909 329 15334.48 6.74 53589.33 88888.00 2014-11-25 18:38:56.409 329 15334.50 6.73 53589.31 88888.00 2014-11-25 18:38:56.909 329 15334.53 6.76 53589.34 88888.00 2014-11-25 18:38:57.409 329 15334.49 6.73 53589.34 88888.00 2014-11-25 18:38:57.909 329 15334.48 6.76 53589.33 88888.00 2014-11-25 18:38:58.409 329 15334.47 6.82 53589.36 88888.00 2014-11-25 18:38:58.909 329 15334.51 6.73 53589.35 88888.00 2014-11-25 18:38:59.409 329 15334.53 6.76 53589.35 88888.00 2014-11-25 18:38:59.909 329 15334.50 6.80 53589.36 88888.00 2014-11-25 18:39:00.409 329 15334.48 6.79 53589.44 88888.00 2014-11-25 18:39:00.909 329 15334.47 6.79 53589.48 88888.00 2014-11-25 18:39:01.409 329 15334.44 6.75 53589.43 88888.00 2014-11-25 18:39:01.909 329 15334.35 6.81 53589.40 88888.00 2014-11-25 18:39:02.409 329 15334.38 6.91 53589.39 88888.00 2014-11-25 18:39:02.909 329 15334.41 6.95 53589.37 88888.00 2014-11-25 18:39:03.409 329 15334.45 6.93 53589.41 88888.00 2014-11-25 18:39:03.909 329 15334.49 6.81 53589.45 88888.00 2014-11-25 18:39:04.409 329 15334.47 6.84 53589.41 88888.00 2014-11-25 18:39:04.909 329 15334.47 6.86 53589.40 88888.00 2014-11-25 18:39:05.409 329 15334.45 6.90 53589.44 88888.00 2014-11-25 18:39:05.909 329 15334.47 6.86 53589.46 88888.00 2014-11-25 18:39:06.409 329 15334.44 6.74 53589.46 88888.00 2014-11-25 18:39:06.909 329 15334.44 6.68 53589.44 88888.00 2014-11-25 18:39:07.409 329 15334.40 6.66 53589.36 88888.00 2014-11-25 18:39:07.909 329 15334.39 6.67 53589.41 88888.00 2014-11-25 18:39:08.409 329 15334.42 6.67 53589.43 88888.00 2014-11-25 18:39:08.909 329 15334.39 6.63 53589.43 88888.00 2014-11-25 18:39:09.409 329 15334.39 6.63 53589.43 88888.00 2014-11-25 18:39:09.909 329 15334.40 6.67 53589.50 88888.00 2014-11-25 18:39:10.409 329 15334.41 6.67 53589.50 88888.00 2014-11-25 18:39:10.909 329 15334.39 6.63 53589.48 88888.00 2014-11-25 18:39:11.409 329 15334.38 6.65 53589.48 88888.00 2014-11-25 18:39:11.909 329 15334.40 6.67 53589.42 88888.00 2014-11-25 18:39:12.409 329 15334.44 6.68 53589.40 88888.00 2014-11-25 18:39:12.909 329 15334.42 6.67 53589.37 88888.00 2014-11-25 18:39:13.409 329 15334.39 6.62 53589.33 88888.00 2014-11-25 18:39:13.909 329 15334.41 6.62 53589.32 88888.00 2014-11-25 18:39:14.409 329 15334.40 6.62 53589.35 88888.00 2014-11-25 18:39:14.909 329 15334.42 6.59 53589.36 88888.00 2014-11-25 18:39:15.409 329 15334.44 6.62 53589.39 88888.00 2014-11-25 18:39:15.909 329 15334.42 6.60 53589.41 88888.00 2014-11-25 18:39:16.409 329 15334.42 6.62 53589.42 88888.00 2014-11-25 18:39:16.909 329 15334.44 6.63 53589.47 88888.00 2014-11-25 18:39:17.409 329 15334.38 6.56 53589.44 88888.00 2014-11-25 18:39:17.909 329 15334.39 6.57 53589.40 88888.00 2014-11-25 18:39:18.409 329 15334.37 6.56 53589.41 88888.00 2014-11-25 18:39:18.909 329 15334.37 6.56 53589.42 88888.00 2014-11-25 18:39:19.409 329 15334.39 6.63 53589.40 88888.00 2014-11-25 18:39:19.909 329 15334.42 6.64 53589.37 88888.00 2014-11-25 18:39:20.409 329 15334.47 6.60 53589.37 88888.00 2014-11-25 18:39:20.909 329 15334.41 6.57 53589.39 88888.00 2014-11-25 18:39:21.409 329 15334.42 6.65 53589.40 88888.00 2014-11-25 18:39:21.909 329 15334.42 6.72 53589.46 88888.00 2014-11-25 18:39:22.409 329 15334.37 6.77 53589.47 88888.00 2014-11-25 18:39:22.909 329 15334.40 6.73 53589.44 88888.00 2014-11-25 18:39:23.409 329 15334.41 6.67 53589.44 88888.00 2014-11-25 18:39:23.909 329 15334.42 6.66 53589.42 88888.00 2014-11-25 18:39:24.409 329 15334.38 6.66 53589.39 88888.00 2014-11-25 18:39:24.909 329 15334.37 6.71 53589.33 88888.00 2014-11-25 18:39:25.409 329 15334.41 6.71 53589.31 88888.00 2014-11-25 18:39:25.909 329 15334.46 6.75 53589.34 88888.00 2014-11-25 18:39:26.409 329 15334.39 6.81 53589.37 88888.00 2014-11-25 18:39:26.909 329 15334.37 6.80 53589.39 88888.00 2014-11-25 18:39:27.409 329 15334.35 6.79 53589.40 88888.00 2014-11-25 18:39:27.909 329 15334.37 6.91 53589.40 88888.00 2014-11-25 18:39:28.409 329 15334.40 6.85 53589.35 88888.00 2014-11-25 18:39:28.909 329 15334.39 6.83 53589.34 88888.00 2014-11-25 18:39:29.409 329 15334.42 6.86 53589.30 88888.00 2014-11-25 18:39:29.909 329 15334.37 6.84 53589.32 88888.00 2014-11-25 18:39:30.409 329 15334.38 6.81 53589.35 88888.00 2014-11-25 18:39:30.909 329 15334.38 6.76 53589.31 88888.00 2014-11-25 18:39:31.409 329 15334.30 6.83 53589.30 88888.00 2014-11-25 18:39:31.909 329 15334.30 6.89 53589.27 88888.00 2014-11-25 18:39:32.409 329 15334.30 6.85 53589.28 88888.00 2014-11-25 18:39:32.909 329 15334.32 6.90 53589.31 88888.00 2014-11-25 18:39:33.409 329 15334.32 6.90 53589.26 88888.00 2014-11-25 18:39:33.909 329 15334.36 6.91 53589.28 88888.00 2014-11-25 18:39:34.409 329 15334.36 6.94 53589.33 88888.00 2014-11-25 18:39:34.909 329 15334.35 6.93 53589.33 88888.00 2014-11-25 18:39:35.409 329 15334.32 6.91 53589.32 88888.00 2014-11-25 18:39:35.909 329 15334.36 6.95 53589.26 88888.00 2014-11-25 18:39:36.409 329 15334.41 7.08 53589.24 88888.00 2014-11-25 18:39:36.909 329 15334.37 7.08 53589.24 88888.00 2014-11-25 18:39:37.409 329 15334.30 6.95 53589.20 88888.00 2014-11-25 18:39:37.909 329 15334.27 6.97 53589.20 88888.00 2014-11-25 18:39:38.409 329 15334.26 7.06 53589.25 88888.00 2014-11-25 18:39:38.909 329 15334.29 7.10 53589.30 88888.00 2014-11-25 18:39:39.409 329 15334.28 7.07 53589.28 88888.00 2014-11-25 18:39:39.909 329 15334.35 7.10 53589.27 88888.00 2014-11-25 18:39:40.409 329 15334.31 7.11 53589.25 88888.00 2014-11-25 18:39:40.909 329 15334.26 6.98 53589.27 88888.00 2014-11-25 18:39:41.409 329 15334.26 6.89 53589.28 88888.00 2014-11-25 18:39:41.909 329 15334.29 6.90 53589.25 88888.00 2014-11-25 18:39:42.409 329 15334.29 6.92 53589.23 88888.00 2014-11-25 18:39:42.909 329 15334.28 6.95 53589.22 88888.00 2014-11-25 18:39:43.409 329 15334.27 6.95 53589.22 88888.00 2014-11-25 18:39:43.909 329 15334.27 6.99 53589.15 88888.00 2014-11-25 18:39:44.409 329 15334.28 6.97 53589.20 88888.00 2014-11-25 18:39:44.909 329 15334.23 7.02 53589.24 88888.00 2014-11-25 18:39:45.409 329 15334.22 7.07 53589.28 88888.00 2014-11-25 18:39:45.909 329 15334.18 7.11 53589.32 88888.00 2014-11-25 18:39:46.409 329 15334.19 7.11 53589.28 88888.00 2014-11-25 18:39:46.909 329 15334.20 7.08 53589.22 88888.00 2014-11-25 18:39:47.409 329 15334.21 7.07 53589.22 88888.00 2014-11-25 18:39:47.909 329 15334.21 7.07 53589.19 88888.00 2014-11-25 18:39:48.409 329 15334.24 7.06 53589.17 88888.00 2014-11-25 18:39:48.909 329 15334.24 7.10 53589.15 88888.00 2014-11-25 18:39:49.409 329 15334.26 7.07 53589.14 88888.00 2014-11-25 18:39:49.909 329 15334.21 7.07 53589.18 88888.00 2014-11-25 18:39:50.409 329 15334.23 7.05 53589.21 88888.00 2014-11-25 18:39:50.909 329 15334.21 7.07 53589.24 88888.00 2014-11-25 18:39:51.409 329 15334.23 7.10 53589.24 88888.00 2014-11-25 18:39:51.909 329 15334.23 7.09 53589.21 88888.00 2014-11-25 18:39:52.409 329 15334.23 7.03 53589.21 88888.00 2014-11-25 18:39:52.909 329 15334.24 7.02 53589.18 88888.00 2014-11-25 18:39:53.409 329 15334.28 7.11 53589.22 88888.00 2014-11-25 18:39:53.909 329 15334.27 7.08 53589.17 88888.00 2014-11-25 18:39:54.409 329 15334.26 7.06 53589.13 88888.00 2014-11-25 18:39:54.909 329 15334.20 7.07 53589.14 88888.00 2014-11-25 18:39:55.409 329 15334.26 7.05 53589.13 88888.00 2014-11-25 18:39:55.909 329 15334.29 7.14 53589.15 88888.00 2014-11-25 18:39:56.409 329 15334.28 7.12 53589.20 88888.00 2014-11-25 18:39:56.909 329 15334.26 7.12 53589.24 88888.00 2014-11-25 18:39:57.409 329 15334.23 7.10 53589.23 88888.00 2014-11-25 18:39:57.909 329 15334.21 7.18 53589.24 88888.00 2014-11-25 18:39:58.409 329 15334.21 7.15 53589.25 88888.00 2014-11-25 18:39:58.909 329 15334.23 6.97 53589.23 88888.00 2014-11-25 18:39:59.409 329 15334.23 7.00 53589.17 88888.00 2014-11-25 18:39:59.909 329 15334.21 7.02 53589.12 88888.00 2014-11-25 18:40:00.409 329 15334.22 7.03 53589.13 88888.00 2014-11-25 18:40:00.909 329 15334.21 7.05 53589.15 88888.00 2014-11-25 18:40:01.409 329 15334.23 7.05 53589.15 88888.00 2014-11-25 18:40:01.909 329 15334.20 7.08 53589.20 88888.00 2014-11-25 18:40:02.409 329 15334.18 7.09 53589.19 88888.00 2014-11-25 18:40:02.909 329 15334.19 7.09 53589.21 88888.00 2014-11-25 18:40:03.409 329 15334.18 7.05 53589.23 88888.00 2014-11-25 18:40:03.909 329 15334.17 7.05 53589.25 88888.00 2014-11-25 18:40:04.409 329 15334.15 7.05 53589.25 88888.00 2014-11-25 18:40:04.909 329 15334.17 7.08 53589.23 88888.00 2014-11-25 18:40:05.409 329 15334.19 7.06 53589.16 88888.00 2014-11-25 18:40:05.909 329 15334.15 7.15 53589.13 88888.00 2014-11-25 18:40:06.409 329 15334.12 7.15 53589.14 88888.00 2014-11-25 18:40:06.909 329 15334.11 7.19 53589.17 88888.00 2014-11-25 18:40:07.409 329 15334.12 7.19 53589.17 88888.00 2014-11-25 18:40:07.909 329 15334.14 7.18 53589.23 88888.00 2014-11-25 18:40:08.409 329 15334.11 7.11 53589.27 88888.00 2014-11-25 18:40:08.909 329 15334.12 7.10 53589.26 88888.00 2014-11-25 18:40:09.409 329 15334.10 7.09 53589.25 88888.00 2014-11-25 18:40:09.909 329 15334.06 7.15 53589.23 88888.00 2014-11-25 18:40:10.409 329 15334.01 7.16 53589.22 88888.00 2014-11-25 18:40:10.909 329 15334.04 7.15 53589.17 88888.00 2014-11-25 18:40:11.409 329 15334.02 7.07 53589.15 88888.00 2014-11-25 18:40:11.909 329 15334.00 7.01 53589.11 88888.00 2014-11-25 18:40:12.410 329 15333.99 7.19 53589.10 88888.00 2014-11-25 18:40:12.910 329 15333.99 7.18 53589.12 88888.00 2014-11-25 18:40:13.410 329 15334.03 7.19 53589.17 88888.00 2014-11-25 18:40:13.910 329 15333.99 7.21 53589.15 88888.00 2014-11-25 18:40:14.410 329 15333.99 7.26 53589.15 88888.00 2014-11-25 18:40:14.910 329 15334.00 7.26 53589.12 88888.00 2014-11-25 18:40:15.410 329 15333.96 7.26 53589.15 88888.00 2014-11-25 18:40:15.910 329 15333.94 7.26 53589.16 88888.00 2014-11-25 18:40:16.410 329 15333.93 7.25 53589.14 88888.00 2014-11-25 18:40:16.910 329 15333.92 7.25 53589.08 88888.00 2014-11-25 18:40:17.410 329 15333.87 7.27 53589.03 88888.00 2014-11-25 18:40:17.910 329 15333.85 7.19 53589.06 88888.00 2014-11-25 18:40:18.410 329 15333.84 7.16 53589.01 88888.00 2014-11-25 18:40:18.910 329 15333.85 7.12 53589.00 88888.00 2014-11-25 18:40:19.410 329 15333.86 7.15 53589.01 88888.00 2014-11-25 18:40:19.910 329 15333.84 7.20 53589.05 88888.00 2014-11-25 18:40:20.410 329 15333.83 7.20 53589.08 88888.00 2014-11-25 18:40:20.910 329 15333.81 7.12 53589.14 88888.00 2014-11-25 18:40:21.410 329 15333.82 7.06 53589.17 88888.00 2014-11-25 18:40:21.910 329 15333.82 6.99 53589.15 88888.00 2014-11-25 18:40:22.410 329 15333.77 7.00 53589.11 88888.00 2014-11-25 18:40:22.910 329 15333.81 6.98 53589.05 88888.00 2014-11-25 18:40:23.410 329 15333.84 7.01 53589.03 88888.00 2014-11-25 18:40:23.910 329 15333.78 7.05 53589.01 88888.00 2014-11-25 18:40:24.410 329 15333.79 7.10 53588.98 88888.00 2014-11-25 18:40:24.910 329 15333.81 7.19 53588.98 88888.00 2014-11-25 18:40:25.410 329 15333.77 7.19 53589.05 88888.00 2014-11-25 18:40:25.910 329 15333.77 7.07 53589.06 88888.00 2014-11-25 18:40:26.410 329 15333.77 7.02 53589.07 88888.00 2014-11-25 18:40:26.910 329 15333.74 7.05 53589.10 88888.00 2014-11-25 18:40:27.410 329 15333.72 7.14 53589.10 88888.00 2014-11-25 18:40:27.910 329 15333.73 7.19 53589.13 88888.00 2014-11-25 18:40:28.410 329 15333.77 7.16 53589.07 88888.00 2014-11-25 18:40:28.910 329 15333.75 7.19 53589.00 88888.00 2014-11-25 18:40:29.410 329 15333.74 7.15 53588.95 88888.00 2014-11-25 18:40:29.910 329 15333.69 7.01 53589.00 88888.00 2014-11-25 18:40:30.410 329 15333.65 7.07 53589.06 88888.00 2014-11-25 18:40:30.910 329 15333.66 7.17 53589.08 88888.00 2014-11-25 18:40:31.410 329 15333.70 7.19 53589.12 88888.00 2014-11-25 18:40:31.910 329 15333.70 7.23 53589.16 88888.00 2014-11-25 18:40:32.410 329 15333.64 7.23 53589.18 88888.00 2014-11-25 18:40:32.910 329 15333.56 7.19 53589.17 88888.00 2014-11-25 18:40:33.410 329 15333.63 7.17 53589.22 88888.00 2014-11-25 18:40:33.910 329 15333.64 7.16 53589.19 88888.00 2014-11-25 18:40:34.410 329 15333.59 7.10 53589.15 88888.00 2014-11-25 18:40:34.910 329 15333.63 7.11 53589.15 88888.00 2014-11-25 18:40:35.410 329 15333.64 7.08 53589.15 88888.00 2014-11-25 18:40:35.910 329 15333.59 7.08 53589.18 88888.00 2014-11-25 18:40:36.410 329 15333.60 7.15 53589.17 88888.00 2014-11-25 18:40:36.910 329 15333.61 7.21 53589.13 88888.00 2014-11-25 18:40:37.410 329 15333.59 7.21 53589.07 88888.00 2014-11-25 18:40:37.910 329 15333.58 7.19 53589.05 88888.00 2014-11-25 18:40:38.410 329 15333.57 7.24 53589.10 88888.00 2014-11-25 18:40:38.910 329 15333.60 7.24 53589.14 88888.00 2014-11-25 18:40:39.410 329 15333.61 7.11 53589.14 88888.00 2014-11-25 18:40:39.910 329 15333.60 7.10 53589.10 88888.00 2014-11-25 18:40:40.410 329 15333.59 7.12 53589.07 88888.00 2014-11-25 18:40:40.910 329 15333.50 7.19 53589.04 88888.00 2014-11-25 18:40:41.410 329 15333.52 7.24 53589.01 88888.00 2014-11-25 18:40:41.910 329 15333.56 7.29 53589.00 88888.00 2014-11-25 18:40:42.410 329 15333.54 7.25 53589.00 88888.00 2014-11-25 18:40:42.910 329 15333.57 7.26 53588.98 88888.00 2014-11-25 18:40:43.410 329 15333.50 7.29 53588.98 88888.00 2014-11-25 18:40:43.910 329 15333.48 7.33 53588.97 88888.00 2014-11-25 18:40:44.410 329 15333.48 7.27 53588.97 88888.00 2014-11-25 18:40:44.910 329 15333.46 7.32 53588.95 88888.00 2014-11-25 18:40:45.410 329 15333.46 7.33 53588.96 88888.00 2014-11-25 18:40:45.910 329 15333.49 7.29 53588.94 88888.00 2014-11-25 18:40:46.410 329 15333.49 7.34 53588.87 88888.00 2014-11-25 18:40:46.910 329 15333.47 7.37 53588.90 88888.00 2014-11-25 18:40:47.410 329 15333.50 7.33 53588.90 88888.00 2014-11-25 18:40:47.910 329 15333.51 7.33 53588.87 88888.00 2014-11-25 18:40:48.410 329 15333.50 7.27 53588.91 88888.00 2014-11-25 18:40:48.910 329 15333.46 7.27 53588.90 88888.00 2014-11-25 18:40:49.410 329 15333.46 7.28 53588.90 88888.00 2014-11-25 18:40:49.910 329 15333.46 7.23 53588.94 88888.00 2014-11-25 18:40:50.410 329 15333.41 7.28 53588.98 88888.00 2014-11-25 18:40:50.910 329 15333.36 7.31 53588.95 88888.00 2014-11-25 18:40:51.410 329 15333.37 7.28 53588.95 88888.00 2014-11-25 18:40:51.910 329 15333.39 7.23 53588.90 88888.00 2014-11-25 18:40:52.410 329 15333.32 7.35 53588.84 88888.00 2014-11-25 18:40:52.910 329 15333.31 7.43 53588.84 88888.00 2014-11-25 18:40:53.410 329 15333.32 7.36 53588.84 88888.00 2014-11-25 18:40:53.910 329 15333.30 7.28 53588.88 88888.00 2014-11-25 18:40:54.410 329 15333.31 7.28 53588.92 88888.00 2014-11-25 18:40:54.910 329 15333.36 7.28 53588.93 88888.00 2014-11-25 18:40:55.410 329 15333.34 7.23 53588.93 88888.00 2014-11-25 18:40:55.910 329 15333.28 7.21 53588.93 88888.00 2014-11-25 18:40:56.410 329 15333.24 7.20 53588.92 88888.00 2014-11-25 18:40:56.910 329 15333.24 7.23 53588.91 88888.00 2014-11-25 18:40:57.410 329 15333.21 7.32 53588.87 88888.00 2014-11-25 18:40:57.910 329 15333.21 7.36 53588.81 88888.00 2014-11-25 18:40:58.410 329 15333.19 7.35 53588.81 88888.00 2014-11-25 18:40:58.910 329 15333.13 7.36 53588.84 88888.00 2014-11-25 18:40:59.410 329 15333.13 7.33 53588.87 88888.00 2014-11-25 18:40:59.910 329 15333.16 7.28 53588.90 88888.00 2014-11-25 18:41:00.410 329 15333.16 7.21 53588.93 88888.00 2014-11-25 18:41:00.910 329 15333.19 7.25 53588.96 88888.00 2014-11-25 18:41:01.410 329 15333.12 7.27 53588.97 88888.00 2014-11-25 18:41:01.910 329 15333.12 7.26 53588.98 88888.00 2014-11-25 18:41:02.410 329 15333.10 7.24 53588.95 88888.00 2014-11-25 18:41:02.910 329 15333.07 7.21 53588.88 88888.00 2014-11-25 18:41:03.410 329 15333.12 7.27 53588.86 88888.00 2014-11-25 18:41:03.910 329 15333.13 7.27 53588.92 88888.00 2014-11-25 18:41:04.410 329 15333.15 7.29 53588.91 88888.00 2014-11-25 18:41:04.910 329 15333.10 7.24 53588.90 88888.00 2014-11-25 18:41:05.410 329 15333.06 7.23 53588.86 88888.00 2014-11-25 18:41:05.910 329 15333.02 7.18 53588.83 88888.00 2014-11-25 18:41:06.410 329 15333.04 7.24 53588.87 88888.00 2014-11-25 18:41:06.910 329 15333.06 7.27 53588.90 88888.00 2014-11-25 18:41:07.410 329 15333.13 7.28 53588.88 88888.00 2014-11-25 18:41:07.910 329 15333.09 7.27 53588.90 88888.00 2014-11-25 18:41:08.410 329 15333.05 7.29 53588.91 88888.00 2014-11-25 18:41:08.910 329 15333.05 7.34 53588.92 88888.00 2014-11-25 18:41:09.410 329 15333.05 7.36 53588.94 88888.00 2014-11-25 18:41:09.910 329 15333.00 7.35 53588.86 88888.00 2014-11-25 18:41:10.410 329 15332.99 7.36 53588.85 88888.00 2014-11-25 18:41:10.910 329 15333.00 7.34 53588.88 88888.00 2014-11-25 18:41:11.410 329 15332.99 7.34 53588.87 88888.00 2014-11-25 18:41:11.910 329 15332.97 7.34 53588.87 88888.00 2014-11-25 18:41:12.410 329 15332.96 7.27 53588.92 88888.00 2014-11-25 18:41:12.910 329 15332.96 7.31 53588.96 88888.00 2014-11-25 18:41:13.410 329 15332.96 7.32 53588.93 88888.00 2014-11-25 18:41:13.910 329 15332.97 7.34 53588.90 88888.00 2014-11-25 18:41:14.410 329 15332.97 7.33 53588.84 88888.00 2014-11-25 18:41:14.910 329 15332.99 7.28 53588.87 88888.00 2014-11-25 18:41:15.410 329 15332.95 7.29 53588.84 88888.00 2014-11-25 18:41:15.910 329 15332.99 7.34 53588.85 88888.00 2014-11-25 18:41:16.410 329 15332.95 7.37 53588.85 88888.00 2014-11-25 18:41:16.910 329 15332.94 7.31 53588.84 88888.00 2014-11-25 18:41:17.410 329 15332.92 7.24 53588.82 88888.00 2014-11-25 18:41:17.910 329 15332.99 7.18 53588.81 88888.00 2014-11-25 18:41:18.410 329 15332.99 7.19 53588.82 88888.00 2014-11-25 18:41:18.910 329 15332.95 7.17 53588.88 88888.00 2014-11-25 18:41:19.410 329 15332.88 7.21 53588.93 88888.00 2014-11-25 18:41:19.910 329 15332.82 7.23 53588.92 88888.00 2014-11-25 18:41:20.410 329 15332.76 7.27 53588.90 88888.00 2014-11-25 18:41:20.910 329 15332.77 7.26 53588.88 88888.00 2014-11-25 18:41:21.410 329 15332.78 7.27 53588.85 88888.00 2014-11-25 18:41:21.910 329 15332.77 7.20 53588.82 88888.00 2014-11-25 18:41:22.410 329 15332.70 7.16 53588.79 88888.00 2014-11-25 18:41:22.910 329 15332.74 7.16 53588.82 88888.00 2014-11-25 18:41:23.410 329 15332.82 7.19 53588.81 88888.00 2014-11-25 18:41:23.910 329 15332.90 7.26 53588.82 88888.00 2014-11-25 18:41:24.410 329 15332.92 7.28 53588.81 88888.00 2014-11-25 18:41:24.910 329 15332.88 7.34 53588.83 88888.00 2014-11-25 18:41:25.410 329 15332.86 7.41 53588.81 88888.00 2014-11-25 18:41:25.910 329 15332.86 7.37 53588.80 88888.00 2014-11-25 18:41:26.410 329 15332.85 7.43 53588.81 88888.00 2014-11-25 18:41:26.910 329 15332.82 7.47 53588.79 88888.00 2014-11-25 18:41:27.410 329 15332.76 7.36 53588.77 88888.00 2014-11-25 18:41:27.910 329 15332.73 7.42 53588.80 88888.00 2014-11-25 18:41:28.410 329 15332.79 7.46 53588.78 88888.00 2014-11-25 18:41:28.910 329 15332.82 7.43 53588.81 88888.00 2014-11-25 18:41:29.410 329 15332.82 7.42 53588.88 88888.00 2014-11-25 18:41:29.910 329 15332.79 7.36 53588.81 88888.00 2014-11-25 18:41:30.410 329 15332.82 7.31 53588.77 88888.00 2014-11-25 18:41:30.910 329 15332.78 7.23 53588.81 88888.00 2014-11-25 18:41:31.410 329 15332.75 7.23 53588.83 88888.00 2014-11-25 18:41:31.910 329 15332.76 7.24 53588.81 88888.00 2014-11-25 18:41:32.410 329 15332.73 7.17 53588.75 88888.00 2014-11-25 18:41:32.910 329 15332.74 7.18 53588.73 88888.00 2014-11-25 18:41:33.410 329 15332.69 7.19 53588.72 88888.00 2014-11-25 18:41:33.910 329 15332.69 7.24 53588.70 88888.00 2014-11-25 18:41:34.410 329 15332.66 7.24 53588.71 88888.00 2014-11-25 18:41:34.910 329 15332.67 7.26 53588.72 88888.00 2014-11-25 18:41:35.410 329 15332.69 7.32 53588.71 88888.00 2014-11-25 18:41:35.910 329 15332.74 7.37 53588.73 88888.00 2014-11-25 18:41:36.410 329 15332.73 7.38 53588.79 88888.00 2014-11-25 18:41:36.910 329 15332.69 7.28 53588.80 88888.00 2014-11-25 18:41:37.410 329 15332.68 7.24 53588.78 88888.00 2014-11-25 18:41:37.910 329 15332.66 7.31 53588.73 88888.00 2014-11-25 18:41:38.410 329 15332.67 7.29 53588.71 88888.00 2014-11-25 18:41:38.910 329 15332.68 7.27 53588.71 88888.00 2014-11-25 18:41:39.410 329 15332.67 7.35 53588.66 88888.00 2014-11-25 18:41:39.910 329 15332.61 7.35 53588.68 88888.00 2014-11-25 18:41:40.410 329 15332.61 7.23 53588.67 88888.00 2014-11-25 18:41:40.910 329 15332.63 7.17 53588.67 88888.00 2014-11-25 18:41:41.410 329 15332.59 7.18 53588.66 88888.00 2014-11-25 18:41:41.910 329 15332.61 7.29 53588.75 88888.00 2014-11-25 18:41:42.410 329 15332.65 7.33 53588.78 88888.00 2014-11-25 18:41:42.910 329 15332.64 7.32 53588.90 88888.00 2014-11-25 18:41:43.410 329 15332.66 7.27 53588.87 88888.00 2014-11-25 18:41:43.910 329 15332.65 7.31 53588.81 88888.00 2014-11-25 18:41:44.410 329 15332.65 7.29 53588.80 88888.00 2014-11-25 18:41:44.910 329 15332.65 7.43 53588.76 88888.00 2014-11-25 18:41:45.410 329 15332.66 7.44 53588.78 88888.00 2014-11-25 18:41:45.910 329 15332.63 7.43 53588.79 88888.00 2014-11-25 18:41:46.410 329 15332.65 7.42 53588.75 88888.00 2014-11-25 18:41:46.910 329 15332.67 7.45 53588.74 88888.00 2014-11-25 18:41:47.410 329 15332.61 7.36 53588.75 88888.00 2014-11-25 18:41:47.910 329 15332.60 7.33 53588.77 88888.00 2014-11-25 18:41:48.410 329 15332.64 7.37 53588.79 88888.00 2014-11-25 18:41:48.910 329 15332.68 7.44 53588.83 88888.00 2014-11-25 18:41:49.410 329 15332.63 7.42 53588.82 88888.00 2014-11-25 18:41:49.910 329 15332.58 7.44 53588.81 88888.00 2014-11-25 18:41:50.410 329 15332.60 7.52 53588.76 88888.00 2014-11-25 18:41:50.910 329 15332.58 7.46 53588.71 88888.00 2014-11-25 18:41:51.410 329 15332.58 7.42 53588.72 88888.00 2014-11-25 18:41:51.910 329 15332.61 7.38 53588.70 88888.00 2014-11-25 18:41:52.410 329 15332.58 7.38 53588.67 88888.00 2014-11-25 18:41:52.910 329 15332.59 7.47 53588.66 88888.00 2014-11-25 18:41:53.410 329 15332.64 7.50 53588.73 88888.00 2014-11-25 18:41:53.910 329 15332.58 7.46 53588.77 88888.00 2014-11-25 18:41:54.410 329 15332.52 7.49 53588.75 88888.00 2014-11-25 18:41:54.910 329 15332.49 7.51 53588.71 88888.00 2014-11-25 18:41:55.410 329 15332.52 7.59 53588.67 88888.00 2014-11-25 18:41:55.910 329 15332.51 7.49 53588.64 88888.00 2014-11-25 18:41:56.410 329 15332.51 7.43 53588.62 88888.00 2014-11-25 18:41:56.910 329 15332.49 7.51 53588.59 88888.00 2014-11-25 18:41:57.410 329 15332.48 7.57 53588.58 88888.00 2014-11-25 18:41:57.910 329 15332.51 7.62 53588.60 88888.00 2014-11-25 18:41:58.410 329 15332.58 7.66 53588.63 88888.00 2014-11-25 18:41:58.910 329 15332.59 7.71 53588.65 88888.00 2014-11-25 18:41:59.410 329 15332.56 7.73 53588.66 88888.00 2014-11-25 18:41:59.910 329 15332.51 7.70 53588.67 88888.00 2014-11-25 18:42:00.410 329 15332.50 7.60 53588.72 88888.00 2014-11-25 18:42:00.910 329 15332.55 7.55 53588.72 88888.00 2014-11-25 18:42:01.410 329 15332.51 7.59 53588.70 88888.00 2014-11-25 18:42:01.910 329 15332.46 7.57 53588.66 88888.00 2014-11-25 18:42:02.410 329 15332.43 7.49 53588.65 88888.00 2014-11-25 18:42:02.910 329 15332.46 7.52 53588.60 88888.00 2014-11-25 18:42:03.410 329 15332.42 7.59 53588.56 88888.00 2014-11-25 18:42:03.910 329 15332.40 7.61 53588.60 88888.00 2014-11-25 18:42:04.410 329 15332.37 7.50 53588.60 88888.00 2014-11-25 18:42:04.910 329 15332.38 7.45 53588.62 88888.00 2014-11-25 18:42:05.410 329 15332.37 7.45 53588.60 88888.00 2014-11-25 18:42:05.910 329 15332.36 7.52 53588.55 88888.00 2014-11-25 18:42:06.410 329 15332.36 7.52 53588.56 88888.00 2014-11-25 18:42:06.910 329 15332.32 7.42 53588.54 88888.00 2014-11-25 18:42:07.410 329 15332.38 7.42 53588.48 88888.00 2014-11-25 18:42:07.910 329 15332.37 7.40 53588.51 88888.00 2014-11-25 18:42:08.410 329 15332.32 7.49 53588.50 88888.00 2014-11-25 18:42:08.910 329 15332.28 7.61 53588.51 88888.00 2014-11-25 18:42:09.410 329 15332.21 7.57 53588.58 88888.00 2014-11-25 18:42:09.910 329 15332.27 7.38 53588.61 88888.00 2014-11-25 18:42:10.410 329 15332.29 7.29 53588.61 88888.00 2014-11-25 18:42:10.910 329 15332.31 7.32 53588.60 88888.00 2014-11-25 18:42:11.410 329 15332.31 7.38 53588.61 88888.00 2014-11-25 18:42:11.910 329 15332.28 7.35 53588.63 88888.00 2014-11-25 18:42:12.410 329 15332.28 7.35 53588.64 88888.00 2014-11-25 18:42:12.910 329 15332.29 7.34 53588.62 88888.00 2014-11-25 18:42:13.410 329 15332.25 7.36 53588.62 88888.00 2014-11-25 18:42:13.910 329 15332.22 7.38 53588.56 88888.00 2014-11-25 18:42:14.410 329 15332.25 7.36 53588.55 88888.00 2014-11-25 18:42:14.910 329 15332.27 7.34 53588.58 88888.00 2014-11-25 18:42:15.410 329 15332.29 7.42 53588.57 88888.00 2014-11-25 18:42:15.910 329 15332.28 7.54 53588.56 88888.00 2014-11-25 18:42:16.410 329 15332.22 7.47 53588.56 88888.00 2014-11-25 18:42:16.910 329 15332.21 7.49 53588.61 88888.00 2014-11-25 18:42:17.410 329 15332.22 7.37 53588.62 88888.00 2014-11-25 18:42:17.910 329 15332.19 7.34 53588.62 88888.00 2014-11-25 18:42:18.410 329 15332.22 7.34 53588.62 88888.00 2014-11-25 18:42:18.910 329 15332.23 7.41 53588.61 88888.00 2014-11-25 18:42:19.410 329 15332.23 7.45 53588.58 88888.00 2014-11-25 18:42:19.910 329 15332.22 7.42 53588.54 88888.00 2014-11-25 18:42:20.410 329 15332.18 7.41 53588.57 88888.00 2014-11-25 18:42:20.910 329 15332.15 7.50 53588.60 88888.00 2014-11-25 18:42:21.410 329 15332.18 7.53 53588.57 88888.00 2014-11-25 18:42:21.910 329 15332.16 7.42 53588.60 88888.00 2014-11-25 18:42:22.410 329 15332.13 7.41 53588.63 88888.00 2014-11-25 18:42:22.910 329 15332.16 7.42 53588.63 88888.00 2014-11-25 18:42:23.410 329 15332.15 7.38 53588.61 88888.00 2014-11-25 18:42:23.910 329 15332.15 7.50 53588.60 88888.00 2014-11-25 18:42:24.410 329 15332.16 7.53 53588.60 88888.00 2014-11-25 18:42:24.910 329 15332.22 7.47 53588.62 88888.00 2014-11-25 18:42:25.410 329 15332.19 7.52 53588.58 88888.00 2014-11-25 18:42:25.910 329 15332.20 7.57 53588.52 88888.00 2014-11-25 18:42:26.410 329 15332.19 7.57 53588.53 88888.00 2014-11-25 18:42:26.910 329 15332.22 7.57 53588.53 88888.00 2014-11-25 18:42:27.410 329 15332.25 7.51 53588.53 88888.00 2014-11-25 18:42:27.910 329 15332.23 7.57 53588.51 88888.00 2014-11-25 18:42:28.410 329 15332.23 7.59 53588.52 88888.00 2014-11-25 18:42:28.910 329 15332.25 7.63 53588.59 88888.00 2014-11-25 18:42:29.410 329 15332.21 7.54 53588.61 88888.00 2014-11-25 18:42:29.910 329 15332.20 7.52 53588.55 88888.00 2014-11-25 18:42:30.410 329 15332.20 7.58 53588.52 88888.00 2014-11-25 18:42:30.910 329 15332.21 7.62 53588.50 88888.00 2014-11-25 18:42:31.410 329 15332.20 7.50 53588.47 88888.00 2014-11-25 18:42:31.910 329 15332.19 7.53 53588.44 88888.00 2014-11-25 18:42:32.410 329 15332.14 7.55 53588.40 88888.00 2014-11-25 18:42:32.910 329 15332.10 7.54 53588.41 88888.00 2014-11-25 18:42:33.410 329 15332.18 7.59 53588.44 88888.00 2014-11-25 18:42:33.910 329 15332.21 7.58 53588.48 88888.00 2014-11-25 18:42:34.410 329 15332.16 7.53 53588.47 88888.00 2014-11-25 18:42:34.910 329 15332.12 7.55 53588.47 88888.00 2014-11-25 18:42:35.410 329 15332.18 7.55 53588.47 88888.00 2014-11-25 18:42:35.910 329 15332.16 7.49 53588.48 88888.00 2014-11-25 18:42:36.410 329 15332.15 7.44 53588.53 88888.00 2014-11-25 18:42:36.910 329 15332.16 7.50 53588.46 88888.00 2014-11-25 18:42:37.410 329 15332.18 7.52 53588.38 88888.00 2014-11-25 18:42:37.910 329 15332.23 7.51 53588.39 88888.00 2014-11-25 18:42:38.410 329 15332.19 7.52 53588.39 88888.00 2014-11-25 18:42:38.910 329 15332.15 7.51 53588.38 88888.00 2014-11-25 18:42:39.410 329 15332.16 7.50 53588.40 88888.00 2014-11-25 18:42:39.910 329 15332.19 7.54 53588.44 88888.00 2014-11-25 18:42:40.410 329 15332.14 7.63 53588.43 88888.00 2014-11-25 18:42:40.910 329 15332.07 7.73 53588.37 88888.00 2014-11-25 18:42:41.410 329 15332.10 7.77 53588.39 88888.00 2014-11-25 18:42:41.910 329 15332.10 7.64 53588.40 88888.00 2014-11-25 18:42:42.410 329 15332.10 7.59 53588.37 88888.00 2014-11-25 18:42:42.910 329 15332.09 7.66 53588.30 88888.00 2014-11-25 18:42:43.410 329 15332.09 7.60 53588.22 88888.00 2014-11-25 18:42:43.910 329 15332.11 7.59 53588.26 88888.00 2014-11-25 18:42:44.410 329 15332.09 7.62 53588.29 88888.00 2014-11-25 18:42:44.910 329 15332.06 7.66 53588.25 88888.00 2014-11-25 18:42:45.410 329 15332.05 7.62 53588.24 88888.00 2014-11-25 18:42:45.910 329 15332.07 7.60 53588.24 88888.00 2014-11-25 18:42:46.410 329 15332.09 7.54 53588.26 88888.00 2014-11-25 18:42:46.910 329 15332.07 7.54 53588.29 88888.00 2014-11-25 18:42:47.410 329 15332.09 7.57 53588.32 88888.00 2014-11-25 18:42:47.910 329 15332.04 7.54 53588.33 88888.00 2014-11-25 18:42:48.410 329 15332.00 7.58 53588.29 88888.00 2014-11-25 18:42:48.910 329 15331.94 7.60 53588.22 88888.00 2014-11-25 18:42:49.410 329 15331.93 7.52 53588.17 88888.00 2014-11-25 18:42:49.910 329 15332.01 7.47 53588.16 88888.00 2014-11-25 18:42:50.410 329 15332.00 7.46 53588.21 88888.00 2014-11-25 18:42:50.910 329 15331.98 7.58 53588.22 88888.00 2014-11-25 18:42:51.410 329 15332.00 7.61 53588.18 88888.00 2014-11-25 18:42:51.910 329 15331.96 7.67 53588.18 88888.00 2014-11-25 18:42:52.410 329 15331.98 7.63 53588.17 88888.00 2014-11-25 18:42:52.910 329 15332.00 7.54 53588.16 88888.00 2014-11-25 18:42:53.410 329 15332.02 7.51 53588.15 88888.00 2014-11-25 18:42:53.910 329 15332.01 7.47 53588.13 88888.00 2014-11-25 18:42:54.410 329 15332.01 7.42 53588.13 88888.00 2014-11-25 18:42:54.910 329 15332.02 7.44 53588.11 88888.00 2014-11-25 18:42:55.410 329 15332.05 7.42 53588.10 88888.00 2014-11-25 18:42:55.910 329 15332.05 7.49 53588.07 88888.00 2014-11-25 18:42:56.410 329 15332.07 7.55 53588.11 88888.00 2014-11-25 18:42:56.910 329 15332.03 7.55 53588.17 88888.00 2014-11-25 18:42:57.410 329 15332.07 7.54 53588.17 88888.00 2014-11-25 18:42:57.910 329 15332.09 7.58 53588.14 88888.00 2014-11-25 18:42:58.410 329 15332.09 7.45 53588.15 88888.00 2014-11-25 18:42:58.910 329 15332.03 7.42 53588.19 88888.00 2014-11-25 18:42:59.410 329 15331.98 7.46 53588.22 88888.00 2014-11-25 18:42:59.910 329 15332.02 7.44 53588.19 88888.00 2014-11-25 18:43:00.410 329 15332.13 7.46 53588.07 88888.00 2014-11-25 18:43:00.910 329 15332.18 7.50 53588.03 88888.00 2014-11-25 18:43:01.410 329 15332.14 7.43 53588.05 88888.00 2014-11-25 18:43:01.910 329 15332.14 7.42 53588.10 88888.00 2014-11-25 18:43:02.410 329 15332.19 7.50 53588.10 88888.00 2014-11-25 18:43:02.910 329 15332.19 7.57 53588.12 88888.00 2014-11-25 18:43:03.410 329 15332.12 7.51 53588.06 88888.00 2014-11-25 18:43:03.910 329 15332.12 7.51 53588.04 88888.00 2014-11-25 18:43:04.410 329 15332.14 7.47 53588.06 88888.00 2014-11-25 18:43:04.910 329 15332.14 7.45 53588.13 88888.00 2014-11-25 18:43:05.410 329 15332.15 7.45 53588.17 88888.00 2014-11-25 18:43:05.910 329 15332.14 7.45 53588.19 88888.00 2014-11-25 18:43:06.410 329 15332.15 7.42 53588.14 88888.00 2014-11-25 18:43:06.910 329 15332.15 7.42 53588.17 88888.00 2014-11-25 18:43:07.410 329 15332.10 7.38 53588.17 88888.00 2014-11-25 18:43:07.910 329 15332.16 7.36 53588.15 88888.00 2014-11-25 18:43:08.410 329 15332.18 7.35 53588.14 88888.00 2014-11-25 18:43:08.910 329 15332.13 7.38 53588.16 88888.00 2014-11-25 18:43:09.410 329 15332.15 7.46 53588.20 88888.00 2014-11-25 18:43:09.910 329 15332.14 7.44 53588.23 88888.00 2014-11-25 18:43:10.410 329 15332.10 7.46 53588.16 88888.00 2014-11-25 18:43:10.910 329 15332.19 7.46 53588.06 88888.00 2014-11-25 18:43:11.410 329 15332.19 7.46 53588.07 88888.00 2014-11-25 18:43:11.910 329 15332.19 7.49 53588.06 88888.00 2014-11-25 18:43:12.410 329 15332.23 7.58 53588.05 88888.00 2014-11-25 18:43:12.910 329 15332.21 7.61 53588.06 88888.00 2014-11-25 18:43:13.410 329 15332.27 7.49 53588.03 88888.00 2014-11-25 18:43:13.910 329 15332.29 7.41 53588.02 88888.00 2014-11-25 18:43:14.410 329 15332.28 7.42 53588.02 88888.00 2014-11-25 18:43:14.910 329 15332.27 7.44 53588.05 88888.00 2014-11-25 18:43:15.410 329 15332.23 7.42 53588.05 88888.00 2014-11-25 18:43:15.910 329 15332.25 7.46 53588.03 88888.00 2014-11-25 18:43:16.410 329 15332.25 7.47 53588.03 88888.00 2014-11-25 18:43:16.910 329 15332.29 7.46 53588.00 88888.00 2014-11-25 18:43:17.410 329 15332.22 7.38 53587.99 88888.00 2014-11-25 18:43:17.910 329 15332.27 7.40 53588.05 88888.00 2014-11-25 18:43:18.410 329 15332.23 7.46 53587.96 88888.00 2014-11-25 18:43:18.910 329 15332.23 7.46 53587.85 88888.00 2014-11-25 18:43:19.410 329 15332.21 7.42 53587.89 88888.00 2014-11-25 18:43:19.910 329 15332.25 7.40 53587.92 88888.00 2014-11-25 18:43:20.410 329 15332.25 7.37 53587.94 88888.00 2014-11-25 18:43:20.910 329 15332.28 7.42 53587.97 88888.00 2014-11-25 18:43:21.410 329 15332.28 7.42 53587.96 88888.00 2014-11-25 18:43:21.910 329 15332.31 7.37 53587.96 88888.00 2014-11-25 18:43:22.410 329 15332.32 7.37 53588.02 88888.00 2014-11-25 18:43:22.910 329 15332.30 7.43 53588.00 88888.00 2014-11-25 18:43:23.410 329 15332.32 7.42 53588.01 88888.00 2014-11-25 18:43:23.910 329 15332.36 7.38 53587.96 88888.00 2014-11-25 18:43:24.410 329 15332.30 7.40 53587.96 88888.00 2014-11-25 18:43:24.910 329 15332.31 7.42 53587.95 88888.00 2014-11-25 18:43:25.410 329 15332.32 7.44 53587.94 88888.00 2014-11-25 18:43:25.910 329 15332.34 7.40 53587.96 88888.00 2014-11-25 18:43:26.410 329 15332.39 7.36 53587.98 88888.00 2014-11-25 18:43:26.910 329 15332.43 7.37 53587.99 88888.00 2014-11-25 18:43:27.410 329 15332.46 7.36 53587.99 88888.00 2014-11-25 18:43:27.910 329 15332.48 7.36 53587.98 88888.00 2014-11-25 18:43:28.410 329 15332.51 7.35 53587.97 88888.00 2014-11-25 18:43:28.910 329 15332.46 7.44 53587.98 88888.00 2014-11-25 18:43:29.410 329 15332.40 7.47 53587.98 88888.00 2014-11-25 18:43:29.910 329 15332.47 7.45 53587.97 88888.00 2014-11-25 18:43:30.410 329 15332.39 7.42 53587.89 88888.00 2014-11-25 18:43:30.910 329 15332.32 7.37 53587.90 88888.00 2014-11-25 18:43:31.410 329 15332.37 7.36 53587.93 88888.00 2014-11-25 18:43:31.910 329 15332.39 7.36 53587.92 88888.00 2014-11-25 18:43:32.410 329 15332.42 7.37 53587.96 88888.00 2014-11-25 18:43:32.910 329 15332.36 7.40 53587.99 88888.00 2014-11-25 18:43:33.410 329 15332.39 7.45 53588.01 88888.00 2014-11-25 18:43:33.910 329 15332.46 7.42 53588.01 88888.00 2014-11-25 18:43:34.410 329 15332.43 7.41 53587.96 88888.00 2014-11-25 18:43:34.910 329 15332.31 7.46 53587.94 88888.00 2014-11-25 18:43:35.410 329 15332.38 7.45 53587.94 88888.00 2014-11-25 18:43:35.910 329 15332.49 7.45 53587.91 88888.00 2014-11-25 18:43:36.410 329 15332.52 7.43 53587.89 88888.00 2014-11-25 18:43:36.910 329 15332.52 7.43 53587.91 88888.00 2014-11-25 18:43:37.410 329 15332.41 7.52 53587.93 88888.00 2014-11-25 18:43:37.910 329 15332.54 7.58 53587.90 88888.00 2014-11-25 18:43:38.410 329 15332.49 7.63 53587.87 88888.00 2014-11-25 18:43:38.910 329 15332.38 7.64 53587.87 88888.00 2014-11-25 18:43:39.410 329 15332.31 7.70 53587.89 88888.00 2014-11-25 18:43:39.910 329 15332.34 7.68 53587.87 88888.00 2014-11-25 18:43:40.410 329 15332.34 7.54 53587.86 88888.00 2014-11-25 18:43:40.910 329 15332.34 7.52 53587.80 88888.00 2014-11-25 18:43:41.410 329 15332.36 7.53 53587.75 88888.00 2014-11-25 18:43:41.910 329 15332.29 7.54 53587.74 88888.00 2014-11-25 18:43:42.410 329 15332.36 7.46 53587.79 88888.00 2014-11-25 18:43:42.910 329 15332.46 7.45 53587.84 88888.00 2014-11-25 18:43:43.410 329 15332.50 7.42 53587.82 88888.00 2014-11-25 18:43:43.910 329 15332.49 7.43 53587.85 88888.00 2014-11-25 18:43:44.410 329 15332.48 7.46 53587.87 88888.00 2014-11-25 18:43:44.910 329 15332.48 7.55 53587.92 88888.00 2014-11-25 18:43:45.410 329 15332.48 7.51 53587.94 88888.00 2014-11-25 18:43:45.910 329 15332.48 7.47 53587.89 88888.00 2014-11-25 18:43:46.410 329 15332.49 7.46 53587.90 88888.00 2014-11-25 18:43:46.910 329 15332.55 7.46 53587.91 88888.00 2014-11-25 18:43:47.410 329 15332.55 7.53 53587.85 88888.00 2014-11-25 18:43:47.910 329 15332.49 7.62 53587.80 88888.00 2014-11-25 18:43:48.410 329 15332.46 7.59 53587.80 88888.00 2014-11-25 18:43:48.910 329 15332.46 7.54 53587.77 88888.00 2014-11-25 18:43:49.410 329 15332.40 7.49 53587.81 88888.00 2014-11-25 18:43:49.910 329 15332.45 7.47 53587.85 88888.00 2014-11-25 18:43:50.410 329 15332.51 7.50 53587.83 88888.00 2014-11-25 18:43:50.910 329 15332.55 7.46 53587.87 88888.00 2014-11-25 18:43:51.410 329 15332.54 7.51 53587.86 88888.00 2014-11-25 18:43:51.910 329 15332.50 7.46 53587.86 88888.00 2014-11-25 18:43:52.410 329 15332.48 7.38 53587.84 88888.00 2014-11-25 18:43:52.910 329 15332.51 7.45 53587.82 88888.00 2014-11-25 18:43:53.410 329 15332.55 7.46 53587.79 88888.00 2014-11-25 18:43:53.910 329 15332.61 7.44 53587.80 88888.00 2014-11-25 18:43:54.410 329 15332.57 7.49 53587.83 88888.00 2014-11-25 18:43:54.910 329 15332.52 7.51 53587.77 88888.00 2014-11-25 18:43:55.410 329 15332.50 7.38 53587.79 88888.00 2014-11-25 18:43:55.910 329 15332.55 7.35 53587.82 88888.00 2014-11-25 18:43:56.410 329 15332.56 7.37 53587.83 88888.00 2014-11-25 18:43:56.910 329 15332.59 7.33 53587.82 88888.00 2014-11-25 18:43:57.410 329 15332.58 7.29 53587.83 88888.00 2014-11-25 18:43:57.910 329 15332.61 7.33 53587.89 88888.00 2014-11-25 18:43:58.410 329 15332.61 7.37 53587.83 88888.00 2014-11-25 18:43:58.910 329 15332.67 7.45 53587.82 88888.00 2014-11-25 18:43:59.410 329 15332.67 7.50 53587.80 88888.00 2014-11-25 18:43:59.910 329 15332.69 7.50 53587.80 88888.00 2014-11-25 18:44:00.410 329 15332.72 7.57 53587.80 88888.00 2014-11-25 18:44:00.910 329 15332.74 7.53 53587.82 88888.00 2014-11-25 18:44:01.410 329 15332.82 7.46 53587.84 88888.00 2014-11-25 18:44:01.910 329 15332.84 7.43 53587.89 88888.00 2014-11-25 18:44:02.410 329 15332.83 7.37 53587.87 88888.00 2014-11-25 18:44:02.910 329 15332.84 7.34 53587.87 88888.00 2014-11-25 18:44:03.410 329 15332.81 7.34 53587.80 88888.00 2014-11-25 18:44:03.910 329 15332.83 7.37 53587.79 88888.00 2014-11-25 18:44:04.410 329 15332.82 7.43 53587.80 88888.00 2014-11-25 18:44:04.910 329 15332.77 7.42 53587.74 88888.00 2014-11-25 18:44:05.410 329 15332.81 7.36 53587.73 88888.00 2014-11-25 18:44:05.910 329 15332.77 7.33 53587.80 88888.00 2014-11-25 18:44:06.410 329 15332.81 7.31 53587.82 88888.00 2014-11-25 18:44:06.910 329 15332.77 7.27 53587.84 88888.00 2014-11-25 18:44:07.410 329 15332.77 7.28 53587.83 88888.00 2014-11-25 18:44:07.910 329 15332.79 7.34 53587.85 88888.00 2014-11-25 18:44:08.410 329 15332.78 7.32 53587.84 88888.00 2014-11-25 18:44:08.910 329 15332.78 7.41 53587.85 88888.00 2014-11-25 18:44:09.410 329 15332.78 7.41 53587.86 88888.00 2014-11-25 18:44:09.910 329 15332.77 7.40 53587.82 88888.00 2014-11-25 18:44:10.410 329 15332.79 7.41 53587.82 88888.00 2014-11-25 18:44:10.910 329 15332.77 7.41 53587.79 88888.00 2014-11-25 18:44:11.410 329 15332.77 7.36 53587.78 88888.00 2014-11-25 18:44:11.910 329 15332.81 7.34 53587.81 88888.00 2014-11-25 18:44:12.410 329 15332.84 7.35 53587.79 88888.00 2014-11-25 18:44:12.910 329 15332.83 7.38 53587.83 88888.00 2014-11-25 18:44:13.410 329 15332.86 7.36 53587.81 88888.00 2014-11-25 18:44:13.910 329 15332.86 7.38 53587.83 88888.00 2014-11-25 18:44:14.410 329 15332.87 7.35 53587.82 88888.00 2014-11-25 18:44:14.910 329 15332.86 7.37 53587.78 88888.00 2014-11-25 18:44:15.410 329 15332.83 7.42 53587.80 88888.00 2014-11-25 18:44:15.910 329 15332.86 7.52 53587.83 88888.00 2014-11-25 18:44:16.410 329 15332.91 7.49 53587.82 88888.00 2014-11-25 18:44:16.910 329 15332.86 7.45 53587.80 88888.00 2014-11-25 18:44:17.410 329 15332.87 7.42 53587.78 88888.00 2014-11-25 18:44:17.910 329 15332.87 7.44 53587.77 88888.00 2014-11-25 18:44:18.410 329 15332.85 7.46 53587.77 88888.00 2014-11-25 18:44:18.910 329 15332.82 7.43 53587.76 88888.00 2014-11-25 18:44:19.410 329 15332.82 7.42 53587.76 88888.00 2014-11-25 18:44:19.910 329 15332.84 7.46 53587.81 88888.00 2014-11-25 18:44:20.410 329 15332.87 7.55 53587.84 88888.00 2014-11-25 18:44:20.910 329 15332.81 7.60 53587.89 88888.00 2014-11-25 18:44:21.410 329 15332.79 7.55 53587.89 88888.00 2014-11-25 18:44:21.910 329 15332.82 7.52 53587.87 88888.00 2014-11-25 18:44:22.410 329 15332.85 7.43 53587.87 88888.00 2014-11-25 18:44:22.910 329 15332.85 7.50 53587.79 88888.00 2014-11-25 18:44:23.410 329 15332.83 7.47 53587.77 88888.00 2014-11-25 18:44:23.910 329 15332.88 7.44 53587.80 88888.00 2014-11-25 18:44:24.410 329 15332.91 7.51 53587.81 88888.00 2014-11-25 18:44:24.910 329 15332.90 7.53 53587.77 88888.00 2014-11-25 18:44:25.410 329 15332.92 7.55 53587.77 88888.00 2014-11-25 18:44:25.910 329 15332.94 7.51 53587.80 88888.00 2014-11-25 18:44:26.410 329 15332.93 7.41 53587.82 88888.00 2014-11-25 18:44:26.910 329 15332.99 7.37 53587.79 88888.00 2014-11-25 18:44:27.410 329 15332.97 7.33 53587.77 88888.00 2014-11-25 18:44:27.910 329 15332.95 7.32 53587.75 88888.00 2014-11-25 18:44:28.410 329 15332.95 7.34 53587.74 88888.00 2014-11-25 18:44:28.910 329 15332.95 7.36 53587.72 88888.00 2014-11-25 18:44:29.410 329 15333.00 7.35 53587.71 88888.00 2014-11-25 18:44:29.910 329 15332.95 7.42 53587.67 88888.00 2014-11-25 18:44:30.410 329 15332.95 7.45 53587.69 88888.00 2014-11-25 18:44:30.910 329 15332.93 7.50 53587.71 88888.00 2014-11-25 18:44:31.410 329 15332.95 7.57 53587.74 88888.00 2014-11-25 18:44:31.910 329 15332.97 7.63 53587.76 88888.00 2014-11-25 18:44:32.410 329 15333.03 7.71 53587.74 88888.00 2014-11-25 18:44:32.910 329 15333.06 7.68 53587.78 88888.00 2014-11-25 18:44:33.410 329 15333.04 7.71 53587.75 88888.00 2014-11-25 18:44:33.910 329 15333.04 7.68 53587.66 88888.00 2014-11-25 18:44:34.410 329 15333.07 7.68 53587.63 88888.00 2014-11-25 18:44:34.910 329 15333.10 7.69 53587.65 88888.00 2014-11-25 18:44:35.410 329 15333.10 7.71 53587.70 88888.00 2014-11-25 18:44:35.910 329 15333.09 7.71 53587.78 88888.00 2014-11-25 18:44:36.410 329 15333.05 7.72 53587.76 88888.00 2014-11-25 18:44:36.910 329 15333.05 7.68 53587.73 88888.00 2014-11-25 18:44:37.410 329 15333.07 7.69 53587.76 88888.00 2014-11-25 18:44:37.910 329 15333.10 7.63 53587.79 88888.00 2014-11-25 18:44:38.410 329 15333.10 7.67 53587.75 88888.00 2014-11-25 18:44:38.910 329 15333.10 7.69 53587.75 88888.00 2014-11-25 18:44:39.410 329 15333.09 7.69 53587.72 88888.00 2014-11-25 18:44:39.910 329 15333.07 7.69 53587.62 88888.00 2014-11-25 18:44:40.410 329 15333.11 7.70 53587.55 88888.00 2014-11-25 18:44:40.910 329 15333.13 7.67 53587.53 88888.00 2014-11-25 18:44:41.410 329 15333.09 7.67 53587.53 88888.00 2014-11-25 18:44:41.910 329 15333.04 7.60 53587.56 88888.00 2014-11-25 18:44:42.410 329 15333.03 7.66 53587.55 88888.00 2014-11-25 18:44:42.910 329 15333.02 7.75 53587.57 88888.00 2014-11-25 18:44:43.410 329 15333.09 7.77 53587.67 88888.00 2014-11-25 18:44:43.910 329 15333.06 7.68 53587.66 88888.00 2014-11-25 18:44:44.410 329 15333.06 7.58 53587.69 88888.00 2014-11-25 18:44:44.910 329 15333.03 7.60 53587.69 88888.00 2014-11-25 18:44:45.410 329 15333.04 7.61 53587.70 88888.00 2014-11-25 18:44:45.910 329 15333.03 7.70 53587.67 88888.00 2014-11-25 18:44:46.410 329 15333.01 7.72 53587.62 88888.00 2014-11-25 18:44:46.910 329 15333.04 7.72 53587.60 88888.00 2014-11-25 18:44:47.410 329 15333.09 7.79 53587.59 88888.00 2014-11-25 18:44:47.910 329 15333.14 7.75 53587.64 88888.00 2014-11-25 18:44:48.410 329 15333.18 7.73 53587.63 88888.00 2014-11-25 18:44:48.910 329 15333.19 7.71 53587.64 88888.00 2014-11-25 18:44:49.410 329 15333.18 7.75 53587.69 88888.00 2014-11-25 18:44:49.910 329 15333.14 7.84 53587.67 88888.00 2014-11-25 18:44:50.410 329 15333.14 7.90 53587.66 88888.00 2014-11-25 18:44:50.910 329 15333.15 7.81 53587.72 88888.00 2014-11-25 18:44:51.410 329 15333.14 7.70 53587.72 88888.00 2014-11-25 18:44:51.910 329 15333.16 7.67 53587.69 88888.00 2014-11-25 18:44:52.410 329 15333.15 7.68 53587.73 88888.00 2014-11-25 18:44:52.910 329 15333.14 7.72 53587.80 88888.00 2014-11-25 18:44:53.410 329 15333.19 7.81 53587.79 88888.00 2014-11-25 18:44:53.910 329 15333.22 7.81 53587.74 88888.00 2014-11-25 18:44:54.410 329 15333.19 7.81 53587.75 88888.00 2014-11-25 18:44:54.910 329 15333.15 7.85 53587.82 88888.00 2014-11-25 18:44:55.410 329 15333.16 7.89 53587.83 88888.00 2014-11-25 18:44:55.910 329 15333.19 7.88 53587.84 88888.00 2014-11-25 18:44:56.410 329 15333.27 7.86 53587.78 88888.00 2014-11-25 18:44:56.910 329 15333.27 7.72 53587.75 88888.00 2014-11-25 18:44:57.410 329 15333.20 7.70 53587.70 88888.00 2014-11-25 18:44:57.910 329 15333.22 7.81 53587.70 88888.00 2014-11-25 18:44:58.410 329 15333.22 7.77 53587.65 88888.00 2014-11-25 18:44:58.910 329 15333.18 7.77 53587.66 88888.00 2014-11-25 18:44:59.410 329 15333.22 7.79 53587.70 88888.00 2014-11-25 18:44:59.910 329 15333.24 7.78 53587.72 88888.00 2014-11-25 18:45:00.410 329 15333.20 7.86 53587.75 88888.00 2014-11-25 18:45:00.910 329 15333.21 7.85 53587.75 88888.00 2014-11-25 18:45:01.410 329 15333.22 7.85 53587.78 88888.00 2014-11-25 18:45:01.910 329 15333.21 7.86 53587.82 88888.00 2014-11-25 18:45:02.410 329 15333.22 7.85 53587.79 88888.00 2014-11-25 18:45:02.910 329 15333.24 7.93 53587.73 88888.00 2014-11-25 18:45:03.410 329 15333.27 7.90 53587.77 88888.00 2014-11-25 18:45:03.910 329 15333.27 7.96 53587.80 88888.00 2014-11-25 18:45:04.410 329 15333.27 7.93 53587.78 88888.00 2014-11-25 18:45:04.910 329 15333.25 7.84 53587.79 88888.00 2014-11-25 18:45:05.410 329 15333.27 7.84 53587.78 88888.00 2014-11-25 18:45:05.910 329 15333.27 7.84 53587.78 88888.00 2014-11-25 18:45:06.410 329 15333.27 7.81 53587.80 88888.00 2014-11-25 18:45:06.910 329 15333.28 7.83 53587.83 88888.00 2014-11-25 18:45:07.410 329 15333.29 7.85 53587.78 88888.00 2014-11-25 18:45:07.910 329 15333.25 7.92 53587.78 88888.00 2014-11-25 18:45:08.410 329 15333.28 7.88 53587.76 88888.00 2014-11-25 18:45:08.910 329 15333.28 7.89 53587.77 88888.00 2014-11-25 18:45:09.410 329 15333.25 7.84 53587.75 88888.00 2014-11-25 18:45:09.910 329 15333.20 7.81 53587.72 88888.00 2014-11-25 18:45:10.410 329 15333.24 7.81 53587.70 88888.00 2014-11-25 18:45:10.910 329 15333.25 7.80 53587.70 88888.00 2014-11-25 18:45:11.410 329 15333.27 7.86 53587.75 88888.00 2014-11-25 18:45:11.910 329 15333.24 7.90 53587.78 88888.00 2014-11-25 18:45:12.410 329 15333.24 7.93 53587.81 88888.00 2014-11-25 18:45:12.910 329 15333.25 7.93 53587.84 88888.00 2014-11-25 18:45:13.410 329 15333.30 7.94 53587.82 88888.00 2014-11-25 18:45:13.910 329 15333.29 7.94 53587.81 88888.00 2014-11-25 18:45:14.410 329 15333.31 7.95 53587.85 88888.00 2014-11-25 18:45:14.910 329 15333.30 7.88 53587.87 88888.00 2014-11-25 18:45:15.410 329 15333.31 8.01 53587.79 88888.00 2014-11-25 18:45:15.910 329 15333.32 8.11 53587.75 88888.00 2014-11-25 18:45:16.410 329 15333.33 8.12 53587.72 88888.00 2014-11-25 18:45:16.910 329 15333.31 8.05 53587.72 88888.00 2014-11-25 18:45:17.410 329 15333.30 8.10 53587.73 88888.00 2014-11-25 18:45:17.910 329 15333.36 8.04 53587.79 88888.00 2014-11-25 18:45:18.410 329 15333.36 7.96 53587.82 88888.00 2014-11-25 18:45:18.910 329 15333.31 7.98 53587.82 88888.00 2014-11-25 18:45:19.410 329 15333.33 8.04 53587.85 88888.00 2014-11-25 18:45:19.910 329 15333.34 8.07 53587.83 88888.00 2014-11-25 18:45:20.410 329 15333.33 8.04 53587.84 88888.00 2014-11-25 18:45:20.910 329 15333.28 8.02 53587.80 88888.00 2014-11-25 18:45:21.410 329 15333.30 8.02 53587.70 88888.00 2014-11-25 18:45:21.910 329 15333.32 8.03 53587.63 88888.00 2014-11-25 18:45:22.411 329 15333.33 8.03 53587.63 88888.00 2014-11-25 18:45:22.911 329 15333.36 8.01 53587.63 88888.00 2014-11-25 18:45:23.411 329 15333.40 8.00 53587.67 88888.00 2014-11-25 18:45:23.911 329 15333.41 8.01 53587.70 88888.00 2014-11-25 18:45:24.411 329 15333.34 8.02 53587.70 88888.00 2014-11-25 18:45:24.911 329 15333.29 8.03 53587.72 88888.00 2014-11-25 18:45:25.411 329 15333.36 8.02 53587.74 88888.00 2014-11-25 18:45:25.911 329 15333.41 8.05 53587.78 88888.00 2014-11-25 18:45:26.411 329 15333.40 8.05 53587.73 88888.00 2014-11-25 18:45:26.911 329 15333.41 8.12 53587.71 88888.00 2014-11-25 18:45:27.411 329 15333.46 8.15 53587.66 88888.00 2014-11-25 18:45:27.911 329 15333.45 8.15 53587.63 88888.00 2014-11-25 18:45:28.411 329 15333.41 8.19 53587.67 88888.00 2014-11-25 18:45:28.911 329 15333.41 8.15 53587.63 88888.00 2014-11-25 18:45:29.411 329 15333.43 8.18 53587.60 88888.00 2014-11-25 18:45:29.911 329 15333.40 8.18 53587.63 88888.00 2014-11-25 18:45:30.411 329 15333.41 8.18 53587.67 88888.00 2014-11-25 18:45:30.911 329 15333.42 8.16 53587.71 88888.00 2014-11-25 18:45:31.411 329 15333.40 8.15 53587.65 88888.00 2014-11-25 18:45:31.911 329 15333.46 8.14 53587.67 88888.00 2014-11-25 18:45:32.411 329 15333.54 8.11 53587.67 88888.00 2014-11-25 18:45:32.911 329 15333.56 8.18 53587.67 88888.00 2014-11-25 18:45:33.411 329 15333.54 8.14 53587.62 88888.00 2014-11-25 18:45:33.911 329 15333.56 8.16 53587.65 88888.00 2014-11-25 18:45:34.411 329 15333.56 8.14 53587.71 88888.00 2014-11-25 18:45:34.911 329 15333.57 8.11 53587.73 88888.00 2014-11-25 18:45:35.411 329 15333.59 8.19 53587.73 88888.00 2014-11-25 18:45:35.911 329 15333.59 8.19 53587.72 88888.00 2014-11-25 18:45:36.411 329 15333.63 8.14 53587.77 88888.00 2014-11-25 18:45:36.911 329 15333.61 8.16 53587.77 88888.00 2014-11-25 18:45:37.411 329 15333.59 8.19 53587.71 88888.00 2014-11-25 18:45:37.911 329 15333.59 8.24 53587.70 88888.00 2014-11-25 18:45:38.411 329 15333.66 8.20 53587.67 88888.00 2014-11-25 18:45:38.911 329 15333.70 8.18 53587.65 88888.00 2014-11-25 18:45:39.411 329 15333.73 8.13 53587.65 88888.00 2014-11-25 18:45:39.911 329 15333.78 8.13 53587.67 88888.00 2014-11-25 18:45:40.411 329 15333.76 8.19 53587.65 88888.00 2014-11-25 18:45:40.911 329 15333.76 8.24 53587.63 88888.00 2014-11-25 18:45:41.411 329 15333.77 8.27 53587.69 88888.00 2014-11-25 18:45:41.911 329 15333.75 8.27 53587.69 88888.00 2014-11-25 18:45:42.411 329 15333.77 8.23 53587.65 88888.00 2014-11-25 18:45:42.911 329 15333.79 8.28 53587.70 88888.00 2014-11-25 18:45:43.411 329 15333.76 8.33 53587.70 88888.00 2014-11-25 18:45:43.911 329 15333.74 8.31 53587.65 88888.00 2014-11-25 18:45:44.411 329 15333.73 8.27 53587.66 88888.00 2014-11-25 18:45:44.911 329 15333.70 8.29 53587.62 88888.00 2014-11-25 18:45:45.411 329 15333.75 8.23 53587.59 88888.00 2014-11-25 18:45:45.911 329 15333.74 8.26 53587.61 88888.00 2014-11-25 18:45:46.411 329 15333.78 8.20 53587.55 88888.00 2014-11-25 18:45:46.911 329 15333.82 8.26 53587.58 88888.00 2014-11-25 18:45:47.411 329 15333.83 8.30 53587.57 88888.00 2014-11-25 18:45:47.911 329 15333.84 8.28 53587.56 88888.00 2014-11-25 18:45:48.411 329 15333.90 8.19 53587.61 88888.00 2014-11-25 18:45:48.911 329 15333.87 8.22 53587.61 88888.00 2014-11-25 18:45:49.411 329 15333.86 8.26 53587.61 88888.00 2014-11-25 18:45:49.911 329 15333.92 8.24 53587.65 88888.00 2014-11-25 18:45:50.411 329 15333.93 8.18 53587.59 88888.00 2014-11-25 18:45:50.911 329 15333.93 8.18 53587.52 88888.00 2014-11-25 18:45:51.411 329 15333.92 8.14 53587.55 88888.00 2014-11-25 18:45:51.911 329 15333.87 8.11 53587.55 88888.00 2014-11-25 18:45:52.411 329 15333.93 8.05 53587.50 88888.00 2014-11-25 18:45:52.911 329 15333.91 8.07 53587.54 88888.00 2014-11-25 18:45:53.411 329 15333.90 8.20 53587.58 88888.00 2014-11-25 18:45:53.911 329 15333.92 8.26 53587.65 88888.00 2014-11-25 18:45:54.411 329 15333.94 8.23 53587.64 88888.00 2014-11-25 18:45:54.911 329 15333.96 8.32 53587.61 88888.00 2014-11-25 18:45:55.411 329 15333.96 8.30 53587.58 88888.00 2014-11-25 18:45:55.911 329 15333.94 8.27 53587.57 88888.00 2014-11-25 18:45:56.411 329 15333.94 8.12 53587.56 88888.00 2014-11-25 18:45:56.911 329 15333.94 8.02 53587.61 88888.00 2014-11-25 18:45:57.411 329 15333.94 8.01 53587.59 88888.00 2014-11-25 18:45:57.911 329 15333.97 8.05 53587.57 88888.00 2014-11-25 18:45:58.411 329 15333.96 8.07 53587.59 88888.00 2014-11-25 18:45:58.911 329 15333.91 8.12 53587.62 88888.00 2014-11-25 18:45:59.411 329 15333.96 8.18 53587.59 88888.00 2014-11-25 18:45:59.911 329 15333.94 8.20 53587.58 88888.00 2014-11-25 18:46:00.411 329 15333.93 8.19 53587.55 88888.00 2014-11-25 18:46:00.911 329 15333.93 8.19 53587.55 88888.00 2014-11-25 18:46:01.411 329 15333.93 8.15 53587.58 88888.00 2014-11-25 18:46:01.911 329 15333.93 8.12 53587.63 88888.00 2014-11-25 18:46:02.411 329 15333.93 8.12 53587.59 88888.00 2014-11-25 18:46:02.911 329 15333.95 8.15 53587.51 88888.00 2014-11-25 18:46:03.411 329 15333.93 8.12 53587.53 88888.00 2014-11-25 18:46:03.911 329 15333.91 8.10 53587.53 88888.00 2014-11-25 18:46:04.411 329 15333.93 8.11 53587.58 88888.00 2014-11-25 18:46:04.911 329 15333.96 8.14 53587.61 88888.00 2014-11-25 18:46:05.411 329 15333.96 8.14 53587.63 88888.00 2014-11-25 18:46:05.911 329 15333.95 8.18 53587.65 88888.00 2014-11-25 18:46:06.411 329 15333.96 8.14 53587.65 88888.00 2014-11-25 18:46:06.911 329 15333.96 8.07 53587.65 88888.00 2014-11-25 18:46:07.411 329 15333.99 8.09 53587.69 88888.00 2014-11-25 18:46:07.911 329 15334.01 8.13 53587.63 88888.00 2014-11-25 18:46:08.411 329 15333.99 8.15 53587.62 88888.00 2014-11-25 18:46:08.911 329 15333.97 8.09 53587.64 88888.00 2014-11-25 18:46:09.411 329 15333.95 8.09 53587.61 88888.00 2014-11-25 18:46:09.911 329 15333.91 8.06 53587.59 88888.00 2014-11-25 18:46:10.411 329 15333.93 8.05 53587.56 88888.00 2014-11-25 18:46:10.911 329 15333.88 8.10 53587.57 88888.00 2014-11-25 18:46:11.411 329 15333.92 8.06 53587.57 88888.00 2014-11-25 18:46:11.911 329 15333.97 8.06 53587.57 88888.00 2014-11-25 18:46:12.411 329 15333.95 8.10 53587.58 88888.00 2014-11-25 18:46:12.911 329 15333.97 8.15 53587.56 88888.00 2014-11-25 18:46:13.411 329 15333.97 8.19 53587.52 88888.00 2014-11-25 18:46:13.911 329 15333.90 8.20 53587.46 88888.00 2014-11-25 18:46:14.411 329 15333.96 8.16 53587.41 88888.00 2014-11-25 18:46:14.911 329 15333.96 8.07 53587.43 88888.00 2014-11-25 18:46:15.411 329 15333.97 8.09 53587.50 88888.00 2014-11-25 18:46:15.911 329 15333.95 8.18 53587.53 88888.00 2014-11-25 18:46:16.411 329 15333.95 8.18 53587.50 88888.00 2014-11-25 18:46:16.911 329 15333.94 8.05 53587.51 88888.00 2014-11-25 18:46:17.411 329 15333.96 7.94 53587.50 88888.00 2014-11-25 18:46:17.911 329 15333.99 7.96 53587.53 88888.00 2014-11-25 18:46:18.411 329 15334.01 8.04 53587.54 88888.00 2014-11-25 18:46:18.911 329 15334.04 8.00 53587.52 88888.00 2014-11-25 18:46:19.411 329 15334.06 7.96 53587.44 88888.00 2014-11-25 18:46:19.911 329 15334.04 7.95 53587.42 88888.00 2014-11-25 18:46:20.411 329 15334.04 8.02 53587.45 88888.00 2014-11-25 18:46:20.911 329 15334.08 7.98 53587.45 88888.00 2014-11-25 18:46:21.411 329 15334.09 8.02 53587.45 88888.00 2014-11-25 18:46:21.911 329 15334.08 8.03 53587.47 88888.00 2014-11-25 18:46:22.411 329 15334.11 8.02 53587.50 88888.00 2014-11-25 18:46:22.911 329 15334.11 8.01 53587.49 88888.00 2014-11-25 18:46:23.411 329 15334.08 8.05 53587.50 88888.00 2014-11-25 18:46:23.911 329 15334.10 8.11 53587.52 88888.00 2014-11-25 18:46:24.411 329 15334.11 8.07 53587.51 88888.00 2014-11-25 18:46:24.911 329 15334.13 8.06 53587.46 88888.00 2014-11-25 18:46:25.411 329 15334.15 8.09 53587.42 88888.00 2014-11-25 18:46:25.911 329 15334.15 8.09 53587.41 88888.00 2014-11-25 18:46:26.411 329 15334.17 8.06 53587.40 88888.00 2014-11-25 18:46:26.911 329 15334.17 8.10 53587.39 88888.00 2014-11-25 18:46:27.411 329 15334.18 8.11 53587.35 88888.00 2014-11-25 18:46:27.911 329 15334.21 8.07 53587.38 88888.00 2014-11-25 18:46:28.411 329 15334.20 8.07 53587.46 88888.00 2014-11-25 18:46:28.911 329 15334.22 8.14 53587.52 88888.00 2014-11-25 18:46:29.411 329 15334.23 8.10 53587.51 88888.00 2014-11-25 18:46:29.911 329 15334.24 8.02 53587.49 88888.00 2014-11-25 18:46:30.411 329 15334.22 7.95 53587.49 88888.00 2014-11-25 18:46:30.911 329 15334.23 8.00 53587.41 88888.00 2014-11-25 18:46:31.411 329 15334.24 8.10 53587.39 88888.00 2014-11-25 18:46:31.911 329 15334.26 8.14 53587.39 88888.00 2014-11-25 18:46:32.411 329 15334.24 8.10 53587.44 88888.00 2014-11-25 18:46:32.911 329 15334.26 8.07 53587.46 88888.00 2014-11-25 18:46:33.411 329 15334.26 8.13 53587.41 88888.00 2014-11-25 18:46:33.911 329 15334.26 8.05 53587.41 88888.00 2014-11-25 18:46:34.411 329 15334.26 8.10 53587.42 88888.00 2014-11-25 18:46:34.911 329 15334.31 8.10 53587.45 88888.00 2014-11-25 18:46:35.411 329 15334.29 8.05 53587.42 88888.00 2014-11-25 18:46:35.911 329 15334.28 8.06 53587.41 88888.00 2014-11-25 18:46:36.411 329 15334.28 8.10 53587.45 88888.00 2014-11-25 18:46:36.911 329 15334.35 8.04 53587.43 88888.00 2014-11-25 18:46:37.411 329 15334.32 8.02 53587.40 88888.00 2014-11-25 18:46:37.911 329 15334.33 7.97 53587.41 88888.00 2014-11-25 18:46:38.411 329 15334.37 7.93 53587.38 88888.00 2014-11-25 18:46:38.911 329 15334.36 8.01 53587.35 88888.00 2014-11-25 18:46:39.411 329 15334.36 8.03 53587.36 88888.00 2014-11-25 18:46:39.911 329 15334.39 8.04 53587.46 88888.00 2014-11-25 18:46:40.411 329 15334.32 8.10 53587.45 88888.00 2014-11-25 18:46:40.911 329 15334.35 8.02 53587.40 88888.00 2014-11-25 18:46:41.411 329 15334.38 7.95 53587.38 88888.00 2014-11-25 18:46:41.911 329 15334.42 8.00 53587.43 88888.00 2014-11-25 18:46:42.411 329 15334.46 8.04 53587.40 88888.00 2014-11-25 18:46:42.911 329 15334.45 8.19 53587.37 88888.00 2014-11-25 18:46:43.411 329 15334.45 8.24 53587.32 88888.00 2014-11-25 18:46:43.911 329 15334.46 8.27 53587.35 88888.00 2014-11-25 18:46:44.411 329 15334.49 8.24 53587.40 88888.00 2014-11-25 18:46:44.911 329 15334.49 8.14 53587.40 88888.00 2014-11-25 18:46:45.411 329 15334.46 8.07 53587.39 88888.00 2014-11-25 18:46:45.911 329 15334.53 8.11 53587.41 88888.00 2014-11-25 18:46:46.411 329 15334.54 8.07 53587.42 88888.00 2014-11-25 18:46:46.911 329 15334.53 8.10 53587.40 88888.00 2014-11-25 18:46:47.411 329 15334.48 8.10 53587.35 88888.00 2014-11-25 18:46:47.911 329 15334.50 8.07 53587.30 88888.00 2014-11-25 18:46:48.411 329 15334.54 8.03 53587.26 88888.00 2014-11-25 18:46:48.911 329 15334.50 8.13 53587.23 88888.00 2014-11-25 18:46:49.411 329 15334.55 8.24 53587.26 88888.00 2014-11-25 18:46:49.911 329 15334.59 8.22 53587.33 88888.00 2014-11-25 18:46:50.411 329 15334.62 8.15 53587.34 88888.00 2014-11-25 18:46:50.911 329 15334.63 8.11 53587.35 88888.00 2014-11-25 18:46:51.411 329 15334.63 8.07 53587.37 88888.00 2014-11-25 18:46:51.911 329 15334.59 8.09 53587.33 88888.00 2014-11-25 18:46:52.411 329 15334.58 8.12 53587.32 88888.00 2014-11-25 18:46:52.911 329 15334.58 8.10 53587.29 88888.00 2014-11-25 18:46:53.411 329 15334.58 8.11 53587.30 88888.00 2014-11-25 18:46:53.911 329 15334.59 8.13 53587.33 88888.00 2014-11-25 18:46:54.411 329 15334.60 8.12 53587.32 88888.00 2014-11-25 18:46:54.911 329 15334.58 8.05 53587.30 88888.00 2014-11-25 18:46:55.411 329 15334.63 7.97 53587.30 88888.00 2014-11-25 18:46:55.911 329 15334.62 8.04 53587.29 88888.00 2014-11-25 18:46:56.411 329 15334.62 8.02 53587.30 88888.00 2014-11-25 18:46:56.911 329 15334.60 8.07 53587.33 88888.00 2014-11-25 18:46:57.411 329 15334.63 8.07 53587.37 88888.00 2014-11-25 18:46:57.911 329 15334.62 8.03 53587.35 88888.00 2014-11-25 18:46:58.411 329 15334.68 8.03 53587.34 88888.00 2014-11-25 18:46:58.911 329 15334.71 8.02 53587.38 88888.00 2014-11-25 18:46:59.411 329 15334.65 8.01 53587.42 88888.00 2014-11-25 18:46:59.911 329 15334.68 8.01 53587.38 88888.00 2014-11-25 18:47:00.411 329 15334.66 8.01 53587.29 88888.00 2014-11-25 18:47:00.911 329 15334.68 8.03 53587.27 88888.00 2014-11-25 18:47:01.411 329 15334.69 8.05 53587.30 88888.00 2014-11-25 18:47:01.911 329 15334.69 8.01 53587.23 88888.00 2014-11-25 18:47:02.411 329 15334.66 8.00 53587.26 88888.00 2014-11-25 18:47:02.911 329 15334.63 7.98 53587.33 88888.00 2014-11-25 18:47:03.411 329 15334.67 8.01 53587.36 88888.00 2014-11-25 18:47:03.911 329 15334.73 8.05 53587.42 88888.00 2014-11-25 18:47:04.411 329 15334.69 8.04 53587.43 88888.00 2014-11-25 18:47:04.911 329 15334.76 8.04 53587.39 88888.00 2014-11-25 18:47:05.411 329 15334.78 8.06 53587.37 88888.00 2014-11-25 18:47:05.911 329 15334.81 8.05 53587.33 88888.00 2014-11-25 18:47:06.411 329 15334.78 8.01 53587.23 88888.00 2014-11-25 18:47:06.911 329 15334.78 8.01 53587.22 88888.00 2014-11-25 18:47:07.411 329 15334.82 8.00 53587.24 88888.00 2014-11-25 18:47:07.911 329 15334.81 8.02 53587.24 88888.00 2014-11-25 18:47:08.411 329 15334.82 8.05 53587.32 88888.00 2014-11-25 18:47:08.911 329 15334.80 8.05 53587.30 88888.00 2014-11-25 18:47:09.411 329 15334.80 8.04 53587.32 88888.00 2014-11-25 18:47:09.911 329 15334.80 8.00 53587.36 88888.00 2014-11-25 18:47:10.411 329 15334.81 8.04 53587.33 88888.00 2014-11-25 18:47:10.911 329 15334.78 8.06 53587.34 88888.00 2014-11-25 18:47:11.411 329 15334.78 8.01 53587.37 88888.00 2014-11-25 18:47:11.911 329 15334.81 7.92 53587.34 88888.00 2014-11-25 18:47:12.411 329 15334.78 7.89 53587.32 88888.00 2014-11-25 18:47:12.911 329 15334.83 7.96 53587.29 88888.00 2014-11-25 18:47:13.411 329 15334.83 7.92 53587.26 88888.00 2014-11-25 18:47:13.911 329 15334.83 7.85 53587.30 88888.00 2014-11-25 18:47:14.411 329 15334.84 7.84 53587.32 88888.00 2014-11-25 18:47:14.911 329 15334.91 7.85 53587.31 88888.00 2014-11-25 18:47:15.411 329 15334.91 7.92 53587.33 88888.00 2014-11-25 18:47:15.911 329 15334.86 7.95 53587.34 88888.00 2014-11-25 18:47:16.411 329 15334.84 7.88 53587.33 88888.00 2014-11-25 18:47:16.911 329 15334.87 7.83 53587.35 88888.00 2014-11-25 18:47:17.411 329 15334.91 7.81 53587.37 88888.00 2014-11-25 18:47:17.911 329 15334.91 7.84 53587.33 88888.00 2014-11-25 18:47:18.411 329 15334.86 7.88 53587.30 88888.00 2014-11-25 18:47:18.911 329 15334.86 7.90 53587.30 88888.00 2014-11-25 18:47:19.411 329 15334.90 7.94 53587.30 88888.00 2014-11-25 18:47:19.911 329 15334.90 7.93 53587.32 88888.00 2014-11-25 18:47:20.411 329 15334.91 7.85 53587.36 88888.00 2014-11-25 18:47:20.911 329 15334.89 7.84 53587.35 88888.00 2014-11-25 18:47:21.411 329 15334.86 7.84 53587.30 88888.00 2014-11-25 18:47:21.911 329 15334.93 7.83 53587.32 88888.00 2014-11-25 18:47:22.411 329 15334.98 7.80 53587.37 88888.00 2014-11-25 18:47:22.911 329 15334.94 7.77 53587.41 88888.00 2014-11-25 18:47:23.411 329 15334.95 7.75 53587.38 88888.00 2014-11-25 18:47:23.911 329 15334.96 7.75 53587.36 88888.00 2014-11-25 18:47:24.411 329 15334.92 7.80 53587.35 88888.00 2014-11-25 18:47:24.911 329 15334.90 7.89 53587.34 88888.00 2014-11-25 18:47:25.411 329 15334.89 7.84 53587.31 88888.00 2014-11-25 18:47:25.911 329 15334.90 7.80 53587.31 88888.00 2014-11-25 18:47:26.411 329 15334.86 7.83 53587.32 88888.00 2014-11-25 18:47:26.911 329 15334.89 7.83 53587.35 88888.00 2014-11-25 18:47:27.411 329 15334.90 7.75 53587.36 88888.00 2014-11-25 18:47:27.911 329 15334.87 7.72 53587.35 88888.00 2014-11-25 18:47:28.411 329 15334.90 7.72 53587.35 88888.00 2014-11-25 18:47:28.911 329 15334.87 7.76 53587.34 88888.00 2014-11-25 18:47:29.411 329 15334.82 7.75 53587.34 88888.00 2014-11-25 18:47:29.911 329 15334.82 7.71 53587.29 88888.00 2014-11-25 18:47:30.411 329 15334.85 7.70 53587.25 88888.00 2014-11-25 18:47:30.911 329 15334.86 7.72 53587.25 88888.00 2014-11-25 18:47:31.411 329 15334.93 7.67 53587.26 88888.00 2014-11-25 18:47:31.911 329 15334.87 7.73 53587.23 88888.00 2014-11-25 18:47:32.411 329 15334.82 7.78 53587.26 88888.00 2014-11-25 18:47:32.911 329 15334.82 7.87 53587.32 88888.00 2014-11-25 18:47:33.411 329 15334.82 7.86 53587.34 88888.00 2014-11-25 18:47:33.911 329 15334.85 7.83 53587.35 88888.00 2014-11-25 18:47:34.411 329 15334.81 7.85 53587.34 88888.00 2014-11-25 18:47:34.911 329 15334.78 7.85 53587.35 88888.00 2014-11-25 18:47:35.411 329 15334.82 7.85 53587.34 88888.00 2014-11-25 18:47:35.911 329 15334.83 7.78 53587.37 88888.00 2014-11-25 18:47:36.411 329 15334.83 7.79 53587.39 88888.00 2014-11-25 18:47:36.911 329 15334.81 7.79 53587.34 88888.00 2014-11-25 18:47:37.411 329 15334.86 7.76 53587.30 88888.00 2014-11-25 18:47:37.911 329 15334.84 7.73 53587.32 88888.00 2014-11-25 18:47:38.411 329 15334.81 7.76 53587.31 88888.00 2014-11-25 18:47:38.911 329 15334.84 7.76 53587.32 88888.00 2014-11-25 18:47:39.411 329 15334.86 7.75 53587.32 88888.00 2014-11-25 18:47:39.911 329 15334.92 7.72 53587.31 88888.00 2014-11-25 18:47:40.411 329 15334.94 7.78 53587.31 88888.00 2014-11-25 18:47:40.911 329 15334.93 7.76 53587.30 88888.00 2014-11-25 18:47:41.411 329 15334.91 7.73 53587.27 88888.00 2014-11-25 18:47:41.911 329 15334.89 7.72 53587.25 88888.00 2014-11-25 18:47:42.411 329 15334.86 7.73 53587.30 88888.00 2014-11-25 18:47:42.911 329 15334.83 7.75 53587.31 88888.00 2014-11-25 18:47:43.411 329 15334.89 7.76 53587.31 88888.00 2014-11-25 18:47:43.911 329 15334.89 7.75 53587.25 88888.00 2014-11-25 18:47:44.411 329 15334.84 7.70 53587.31 88888.00 2014-11-25 18:47:44.911 329 15334.93 7.69 53587.35 88888.00 2014-11-25 18:47:45.411 329 15334.93 7.69 53587.34 88888.00 2014-11-25 18:47:45.911 329 15334.93 7.71 53587.34 88888.00 2014-11-25 18:47:46.411 329 15334.90 7.73 53587.35 88888.00 2014-11-25 18:47:46.911 329 15334.94 7.70 53587.35 88888.00 2014-11-25 18:47:47.411 329 15334.92 7.68 53587.35 88888.00 2014-11-25 18:47:47.911 329 15334.91 7.67 53587.31 88888.00 2014-11-25 18:47:48.411 329 15334.92 7.68 53587.30 88888.00 2014-11-25 18:47:48.911 329 15334.90 7.70 53587.32 88888.00 2014-11-25 18:47:49.411 329 15334.86 7.67 53587.33 88888.00 2014-11-25 18:47:49.911 329 15334.78 7.70 53587.38 88888.00 2014-11-25 18:47:50.411 329 15334.92 7.78 53587.42 88888.00 2014-11-25 18:47:50.911 329 15334.94 7.75 53587.38 88888.00 2014-11-25 18:47:51.411 329 15334.96 7.77 53587.34 88888.00 2014-11-25 18:47:51.911 329 15334.92 7.80 53587.33 88888.00 2014-11-25 18:47:52.411 329 15334.82 7.81 53587.37 88888.00 2014-11-25 18:47:52.911 329 15334.81 7.86 53587.38 88888.00 2014-11-25 18:47:53.411 329 15334.85 7.90 53587.33 88888.00 2014-11-25 18:47:53.911 329 15334.94 7.87 53587.31 88888.00 2014-11-25 18:47:54.411 329 15335.02 7.85 53587.36 88888.00 2014-11-25 18:47:54.911 329 15335.00 7.85 53587.39 88888.00 2014-11-25 18:47:55.411 329 15334.99 7.89 53587.36 88888.00 2014-11-25 18:47:55.911 329 15335.02 7.93 53587.33 88888.00 2014-11-25 18:47:56.411 329 15335.03 7.92 53587.39 88888.00 2014-11-25 18:47:56.911 329 15335.01 7.92 53587.46 88888.00 2014-11-25 18:47:57.411 329 15335.03 7.93 53587.53 88888.00 2014-11-25 18:47:57.911 329 15335.04 7.96 53587.47 88888.00 2014-11-25 18:47:58.411 329 15335.02 7.95 53587.43 88888.00 2014-11-25 18:47:58.911 329 15335.03 7.96 53587.45 88888.00 2014-11-25 18:47:59.411 329 15335.04 7.94 53587.44 88888.00 2014-11-25 18:47:59.911 329 15335.02 7.94 53587.41 88888.00 2014-11-25 18:48:00.411 329 15335.03 7.88 53587.35 88888.00 2014-11-25 18:48:00.911 329 15335.00 7.86 53587.37 88888.00 2014-11-25 18:48:01.411 329 15334.96 7.89 53587.41 88888.00 2014-11-25 18:48:01.911 329 15334.99 7.92 53587.39 88888.00 2014-11-25 18:48:02.411 329 15334.96 7.93 53587.39 88888.00 2014-11-25 18:48:02.911 329 15334.96 7.88 53587.42 88888.00 2014-11-25 18:48:03.411 329 15334.95 7.94 53587.40 88888.00 2014-11-25 18:48:03.911 329 15334.99 8.01 53587.38 88888.00 2014-11-25 18:48:04.411 329 15335.01 8.00 53587.40 88888.00 2014-11-25 18:48:04.911 329 15334.96 7.96 53587.45 88888.00 2014-11-25 18:48:05.411 329 15334.96 7.95 53587.43 88888.00 2014-11-25 18:48:05.911 329 15334.95 7.97 53587.39 88888.00 2014-11-25 18:48:06.411 329 15334.98 8.00 53587.43 88888.00 2014-11-25 18:48:06.911 329 15335.00 8.02 53587.43 88888.00 2014-11-25 18:48:07.411 329 15334.98 8.05 53587.42 88888.00 2014-11-25 18:48:07.911 329 15334.96 8.01 53587.46 88888.00 2014-11-25 18:48:08.411 329 15334.98 7.98 53587.50 88888.00 2014-11-25 18:48:08.911 329 15334.98 8.07 53587.54 88888.00 2014-11-25 18:48:09.411 329 15334.96 8.02 53587.55 88888.00 2014-11-25 18:48:09.911 329 15334.91 8.01 53587.62 88888.00 2014-11-25 18:48:10.411 329 15334.94 7.98 53587.59 88888.00 2014-11-25 18:48:10.911 329 15334.93 8.04 53587.54 88888.00 2014-11-25 18:48:11.411 329 15334.89 8.01 53587.53 88888.00 2014-11-25 18:48:11.911 329 15334.89 7.95 53587.57 88888.00 2014-11-25 18:48:12.411 329 15334.89 7.90 53587.56 88888.00 2014-11-25 18:48:12.911 329 15334.87 7.96 53587.55 88888.00 2014-11-25 18:48:13.411 329 15334.92 8.01 53587.63 88888.00 2014-11-25 18:48:13.911 329 15334.90 8.02 53587.71 88888.00 2014-11-25 18:48:14.411 329 15334.82 7.97 53587.72 88888.00 2014-11-25 18:48:14.911 329 15334.82 8.00 53587.66 88888.00 2014-11-25 18:48:15.411 329 15334.85 8.00 53587.66 88888.00 2014-11-25 18:48:15.911 329 15334.84 8.01 53587.66 88888.00 2014-11-25 18:48:16.411 329 15334.83 7.94 53587.63 88888.00 2014-11-25 18:48:16.911 329 15334.83 7.88 53587.63 88888.00 2014-11-25 18:48:17.411 329 15334.80 7.90 53587.69 88888.00 2014-11-25 18:48:17.911 329 15334.80 7.88 53587.71 88888.00 2014-11-25 18:48:18.411 329 15334.81 7.83 53587.69 88888.00 2014-11-25 18:48:18.911 329 15334.80 7.84 53587.69 88888.00 2014-11-25 18:48:19.411 329 15334.73 7.89 53587.77 88888.00 2014-11-25 18:48:19.911 329 15334.68 7.90 53587.81 88888.00 2014-11-25 18:48:20.411 329 15334.67 7.90 53587.80 88888.00 2014-11-25 18:48:20.911 329 15334.58 7.89 53587.76 88888.00 2014-11-25 18:48:21.411 329 15334.60 7.94 53587.86 88888.00 2014-11-25 18:48:21.911 329 15334.60 7.96 53587.90 88888.00 2014-11-25 18:48:22.411 329 15334.60 8.02 53587.82 88888.00 2014-11-25 18:48:22.911 329 15334.58 8.05 53587.82 88888.00 2014-11-25 18:48:23.411 329 15334.57 8.05 53587.82 88888.00 2014-11-25 18:48:23.911 329 15334.57 8.07 53587.86 88888.00 2014-11-25 18:48:24.411 329 15334.59 8.03 53587.87 88888.00 2014-11-25 18:48:24.911 329 15334.60 8.01 53587.90 88888.00 2014-11-25 18:48:25.411 329 15334.57 8.05 53587.95 88888.00 2014-11-25 18:48:25.911 329 15334.59 8.04 53587.98 88888.00 2014-11-25 18:48:26.411 329 15334.59 8.03 53588.01 88888.00 2014-11-25 18:48:26.911 329 15334.59 8.06 53588.01 88888.00 2014-11-25 18:48:27.411 329 15334.59 8.09 53588.04 88888.00 2014-11-25 18:48:27.911 329 15334.60 8.06 53588.03 88888.00 2014-11-25 18:48:28.411 329 15334.56 8.04 53587.96 88888.00 2014-11-25 18:48:28.911 329 15334.53 8.12 53587.96 88888.00 2014-11-25 18:48:29.411 329 15334.48 8.15 53588.01 88888.00 2014-11-25 18:48:29.911 329 15334.45 8.15 53588.03 88888.00 2014-11-25 18:48:30.411 329 15334.44 8.15 53588.04 88888.00 2014-11-25 18:48:30.911 329 15334.47 8.13 53588.04 88888.00 2014-11-25 18:48:31.411 329 15334.50 8.10 53588.10 88888.00 2014-11-25 18:48:31.911 329 15334.50 8.03 53588.10 88888.00 2014-11-25 18:48:32.411 329 15334.49 8.01 53588.10 88888.00 2014-11-25 18:48:32.911 329 15334.48 8.01 53588.07 88888.00 2014-11-25 18:48:33.411 329 15334.49 8.01 53588.07 88888.00 2014-11-25 18:48:33.911 329 15334.51 8.03 53588.04 88888.00 2014-11-25 18:48:34.411 329 15334.47 8.03 53587.98 88888.00 2014-11-25 18:48:34.911 329 15334.45 8.01 53587.99 88888.00 2014-11-25 18:48:35.411 329 15334.44 8.07 53588.02 88888.00 2014-11-25 18:48:35.911 329 15334.48 8.13 53588.04 88888.00 2014-11-25 18:48:36.411 329 15334.53 8.19 53588.07 88888.00 2014-11-25 18:48:36.911 329 15334.54 8.14 53588.06 88888.00 2014-11-25 18:48:37.411 329 15334.50 8.03 53588.07 88888.00 2014-11-25 18:48:37.911 329 15334.44 8.00 53588.04 88888.00 2014-11-25 18:48:38.411 329 15334.44 8.02 53588.04 88888.00 2014-11-25 18:48:38.911 329 15334.46 7.97 53588.04 88888.00 2014-11-25 18:48:39.411 329 15334.46 7.96 53588.05 88888.00 2014-11-25 18:48:39.911 329 15334.50 7.98 53588.01 88888.00 2014-11-25 18:48:40.411 329 15334.54 8.13 53588.02 88888.00 2014-11-25 18:48:40.911 329 15334.53 8.10 53588.01 88888.00 2014-11-25 18:48:41.411 329 15334.53 8.06 53587.96 88888.00 2014-11-25 18:48:41.911 329 15334.51 8.15 53587.90 88888.00 2014-11-25 18:48:42.411 329 15334.47 8.27 53587.93 88888.00 2014-11-25 18:48:42.911 329 15334.48 8.29 53587.99 88888.00 2014-11-25 18:48:43.411 329 15334.51 8.14 53588.02 88888.00 2014-11-25 18:48:43.911 329 15334.46 8.10 53588.00 88888.00 2014-11-25 18:48:44.411 329 15334.47 8.09 53588.01 88888.00 2014-11-25 18:48:44.911 329 15334.51 8.04 53587.98 88888.00 2014-11-25 18:48:45.411 329 15334.53 8.01 53587.87 88888.00 2014-11-25 18:48:45.911 329 15334.47 8.02 53587.80 88888.00 2014-11-25 18:48:46.411 329 15334.46 8.06 53587.82 88888.00 2014-11-25 18:48:46.911 329 15334.48 8.16 53587.83 88888.00 2014-11-25 18:48:47.411 329 15334.50 8.19 53587.84 88888.00 2014-11-25 18:48:47.911 329 15334.44 8.15 53587.85 88888.00 2014-11-25 18:48:48.411 329 15334.48 8.16 53587.82 88888.00 2014-11-25 18:48:48.911 329 15334.49 8.21 53587.86 88888.00 2014-11-25 18:48:49.411 329 15334.45 8.19 53587.90 88888.00 2014-11-25 18:48:49.911 329 15334.46 8.13 53587.91 88888.00 2014-11-25 18:48:50.411 329 15334.42 8.09 53587.86 88888.00 2014-11-25 18:48:50.911 329 15334.40 8.07 53587.82 88888.00 2014-11-25 18:48:51.411 329 15334.38 8.05 53587.83 88888.00 2014-11-25 18:48:51.911 329 15334.38 8.04 53587.80 88888.00 2014-11-25 18:48:52.411 329 15334.37 7.98 53587.79 88888.00 2014-11-25 18:48:52.911 329 15334.41 7.95 53587.76 88888.00 2014-11-25 18:48:53.411 329 15334.41 7.85 53587.76 88888.00 2014-11-25 18:48:53.911 329 15334.37 7.85 53587.77 88888.00 2014-11-25 18:48:54.411 329 15334.37 7.85 53587.80 88888.00 2014-11-25 18:48:54.911 329 15334.40 7.85 53587.81 88888.00 2014-11-25 18:48:55.411 329 15334.42 7.83 53587.81 88888.00 2014-11-25 18:48:55.911 329 15334.41 7.83 53587.82 88888.00 2014-11-25 18:48:56.411 329 15334.39 7.75 53587.86 88888.00 2014-11-25 18:48:56.911 329 15334.42 7.69 53587.85 88888.00 2014-11-25 18:48:57.411 329 15334.42 7.81 53587.81 88888.00 2014-11-25 18:48:57.911 329 15334.47 7.83 53587.76 88888.00 2014-11-25 18:48:58.411 329 15334.44 7.87 53587.77 88888.00 2014-11-25 18:48:58.911 329 15334.45 7.85 53587.73 88888.00 2014-11-25 18:48:59.411 329 15334.51 7.83 53587.71 88888.00 2014-11-25 18:48:59.911 329 15334.51 7.78 53587.76 88888.00 2014-11-25 18:49:00.411 329 15334.50 7.83 53587.76 88888.00 2014-11-25 18:49:00.911 329 15334.46 7.76 53587.73 88888.00 2014-11-25 18:49:01.411 329 15334.40 7.79 53587.76 88888.00 2014-11-25 18:49:01.911 329 15334.44 7.86 53587.77 88888.00 2014-11-25 18:49:02.411 329 15334.46 7.85 53587.82 88888.00 2014-11-25 18:49:02.911 329 15334.40 7.76 53587.87 88888.00 2014-11-25 18:49:03.411 329 15334.42 7.77 53587.84 88888.00 2014-11-25 18:49:03.911 329 15334.48 7.86 53587.85 88888.00 2014-11-25 18:49:04.411 329 15334.51 7.93 53587.81 88888.00 2014-11-25 18:49:04.911 329 15334.53 7.92 53587.79 88888.00 2014-11-25 18:49:05.411 329 15334.54 7.90 53587.78 88888.00 2014-11-25 18:49:05.911 329 15334.50 7.98 53587.77 88888.00 2014-11-25 18:49:06.411 329 15334.46 8.01 53587.78 88888.00 2014-11-25 18:49:06.911 329 15334.50 8.04 53587.81 88888.00 2014-11-25 18:49:07.411 329 15334.56 8.06 53587.81 88888.00 2014-11-25 18:49:07.911 329 15334.55 8.02 53587.80 88888.00 2014-11-25 18:49:08.411 329 15334.51 8.05 53587.80 88888.00 2014-11-25 18:49:08.911 329 15334.45 8.05 53587.82 88888.00 2014-11-25 18:49:09.411 329 15334.49 8.07 53587.85 88888.00 2014-11-25 18:49:09.911 329 15334.49 7.95 53587.80 88888.00 2014-11-25 18:49:10.411 329 15334.51 7.89 53587.74 88888.00 2014-11-25 18:49:10.911 329 15334.51 7.90 53587.77 88888.00 2014-11-25 18:49:11.411 329 15334.55 8.01 53587.79 88888.00 2014-11-25 18:49:11.911 329 15334.53 8.04 53587.84 88888.00 2014-11-25 18:49:12.411 329 15334.53 7.93 53587.80 88888.00 2014-11-25 18:49:12.911 329 15334.53 7.88 53587.84 88888.00 2014-11-25 18:49:13.411 329 15334.51 7.85 53587.90 88888.00 2014-11-25 18:49:13.911 329 15334.51 7.81 53587.83 88888.00 2014-11-25 18:49:14.411 329 15334.51 7.83 53587.80 88888.00 2014-11-25 18:49:14.911 329 15334.53 7.86 53587.74 88888.00 2014-11-25 18:49:15.411 329 15334.49 7.90 53587.67 88888.00 2014-11-25 18:49:15.911 329 15334.48 8.07 53587.65 88888.00 2014-11-25 18:49:16.411 329 15334.45 8.06 53587.67 88888.00 2014-11-25 18:49:16.911 329 15334.44 8.05 53587.72 88888.00 2014-11-25 18:49:17.411 329 15334.47 8.01 53587.73 88888.00 2014-11-25 18:49:17.911 329 15334.51 7.90 53587.74 88888.00 2014-11-25 18:49:18.411 329 15334.45 7.89 53587.77 88888.00 2014-11-25 18:49:18.911 329 15334.44 7.93 53587.75 88888.00 2014-11-25 18:49:19.411 329 15334.44 7.95 53587.75 88888.00 2014-11-25 18:49:19.911 329 15334.42 7.89 53587.75 88888.00 2014-11-25 18:49:20.411 329 15334.39 7.95 53587.77 88888.00 2014-11-25 18:49:20.911 329 15334.44 7.94 53587.79 88888.00 2014-11-25 18:49:21.411 329 15334.41 7.97 53587.74 88888.00 2014-11-25 18:49:21.911 329 15334.46 7.94 53587.71 88888.00 2014-11-25 18:49:22.411 329 15334.45 7.96 53587.73 88888.00 2014-11-25 18:49:22.911 329 15334.46 7.96 53587.77 88888.00 2014-11-25 18:49:23.411 329 15334.44 7.92 53587.74 88888.00 2014-11-25 18:49:23.911 329 15334.47 7.94 53587.73 88888.00 2014-11-25 18:49:24.411 329 15334.45 7.81 53587.74 88888.00 2014-11-25 18:49:24.911 329 15334.42 7.73 53587.76 88888.00 2014-11-25 18:49:25.411 329 15334.45 7.70 53587.74 88888.00 2014-11-25 18:49:25.911 329 15334.44 7.67 53587.75 88888.00 2014-11-25 18:49:26.411 329 15334.45 7.76 53587.72 88888.00 2014-11-25 18:49:26.911 329 15334.44 7.81 53587.71 88888.00 2014-11-25 18:49:27.411 329 15334.44 7.75 53587.69 88888.00 2014-11-25 18:49:27.911 329 15334.41 7.79 53587.67 88888.00 2014-11-25 18:49:28.411 329 15334.41 7.75 53587.64 88888.00 2014-11-25 18:49:28.911 329 15334.40 7.75 53587.67 88888.00 2014-11-25 18:49:29.411 329 15334.42 7.77 53587.72 88888.00 2014-11-25 18:49:29.911 329 15334.41 7.87 53587.77 88888.00 2014-11-25 18:49:30.411 329 15334.35 7.95 53587.80 88888.00 2014-11-25 18:49:30.911 329 15334.35 8.01 53587.84 88888.00 2014-11-25 18:49:31.411 329 15334.39 7.97 53587.85 88888.00 2014-11-25 18:49:31.911 329 15334.40 7.94 53587.83 88888.00 2014-11-25 18:49:32.411 329 15334.40 7.94 53587.80 88888.00 2014-11-25 18:49:32.911 329 15334.41 7.97 53587.78 88888.00 2014-11-25 18:49:33.411 329 15334.37 7.92 53587.79 88888.00 2014-11-25 18:49:33.911 329 15334.36 7.92 53587.78 88888.00 2014-11-25 18:49:34.411 329 15334.31 7.94 53587.80 88888.00 2014-11-25 18:49:34.911 329 15334.27 7.97 53587.74 88888.00 2014-11-25 18:49:35.411 329 15334.30 8.02 53587.71 88888.00 2014-11-25 18:49:35.911 329 15334.31 7.95 53587.72 88888.00 2014-11-25 18:49:36.411 329 15334.35 8.02 53587.73 88888.00 2014-11-25 18:49:36.911 329 15334.35 8.00 53587.75 88888.00 2014-11-25 18:49:37.411 329 15334.35 7.97 53587.75 88888.00 2014-11-25 18:49:37.911 329 15334.33 7.88 53587.73 88888.00 2014-11-25 18:49:38.411 329 15334.36 7.89 53587.66 88888.00 2014-11-25 18:49:38.911 329 15334.32 7.94 53587.61 88888.00 2014-11-25 18:49:39.411 329 15334.35 8.03 53587.60 88888.00 2014-11-25 18:49:39.911 329 15334.40 7.95 53587.66 88888.00 2014-11-25 18:49:40.411 329 15334.31 8.01 53587.66 88888.00 2014-11-25 18:49:40.911 329 15334.29 7.97 53587.67 88888.00 2014-11-25 18:49:41.411 329 15334.37 7.95 53587.72 88888.00 2014-11-25 18:49:41.911 329 15334.38 7.98 53587.70 88888.00 2014-11-25 18:49:42.411 329 15334.39 8.01 53587.66 88888.00 2014-11-25 18:49:42.911 329 15334.38 7.97 53587.67 88888.00 2014-11-25 18:49:43.411 329 15334.35 7.97 53587.69 88888.00 2014-11-25 18:49:43.911 329 15334.28 7.80 53587.65 88888.00 2014-11-25 18:49:44.411 329 15334.35 7.80 53587.57 88888.00 2014-11-25 18:49:44.911 329 15334.35 7.88 53587.54 88888.00 2014-11-25 18:49:45.411 329 15334.36 7.90 53587.52 88888.00 2014-11-25 18:49:45.911 329 15334.36 7.94 53587.53 88888.00 2014-11-25 18:49:46.411 329 15334.35 7.96 53587.52 88888.00 2014-11-25 18:49:46.911 329 15334.37 7.96 53587.55 88888.00 2014-11-25 18:49:47.411 329 15334.37 7.96 53587.57 88888.00 2014-11-25 18:49:47.911 329 15334.37 7.98 53587.57 88888.00 2014-11-25 18:49:48.411 329 15334.33 7.97 53587.57 88888.00 2014-11-25 18:49:48.911 329 15334.29 7.94 53587.58 88888.00 2014-11-25 18:49:49.411 329 15334.28 7.88 53587.58 88888.00 2014-11-25 18:49:49.911 329 15334.30 7.76 53587.45 88888.00 2014-11-25 18:49:50.411 329 15334.28 7.69 53587.45 88888.00 2014-11-25 18:49:50.911 329 15334.30 7.63 53587.50 88888.00 2014-11-25 18:49:51.411 329 15334.32 7.64 53587.50 88888.00 2014-11-25 18:49:51.911 329 15334.31 7.58 53587.47 88888.00 2014-11-25 18:49:52.411 329 15334.35 7.57 53587.46 88888.00 2014-11-25 18:49:52.911 329 15334.31 7.62 53587.45 88888.00 2014-11-25 18:49:53.411 329 15334.31 7.72 53587.45 88888.00 2014-11-25 18:49:53.911 329 15334.31 7.73 53587.54 88888.00 2014-11-25 18:49:54.411 329 15334.29 7.70 53587.54 88888.00 2014-11-25 18:49:54.911 329 15334.27 7.68 53587.50 88888.00 2014-11-25 18:49:55.411 329 15334.32 7.69 53587.49 88888.00 2014-11-25 18:49:55.911 329 15334.26 7.67 53587.43 88888.00 2014-11-25 18:49:56.411 329 15334.26 7.69 53587.46 88888.00 2014-11-25 18:49:56.911 329 15334.29 7.57 53587.45 88888.00 2014-11-25 18:49:57.411 329 15334.31 7.54 53587.42 88888.00 2014-11-25 18:49:57.911 329 15334.33 7.54 53587.40 88888.00 2014-11-25 18:49:58.411 329 15334.29 7.62 53587.44 88888.00 2014-11-25 18:49:58.911 329 15334.32 7.61 53587.46 88888.00 2014-11-25 18:49:59.411 329 15334.35 7.62 53587.44 88888.00 2014-11-25 18:49:59.911 329 15334.31 7.64 53587.45 88888.00 2014-11-25 18:50:00.411 329 15334.30 7.69 53587.43 88888.00 2014-11-25 18:50:00.911 329 15334.35 7.63 53587.41 88888.00 2014-11-25 18:50:01.411 329 15334.31 7.60 53587.40 88888.00 2014-11-25 18:50:01.911 329 15334.26 7.55 53587.39 88888.00 2014-11-25 18:50:02.411 329 15334.27 7.55 53587.44 88888.00 2014-11-25 18:50:02.911 329 15334.32 7.46 53587.45 88888.00 2014-11-25 18:50:03.411 329 15334.30 7.47 53587.46 88888.00 2014-11-25 18:50:03.911 329 15334.29 7.37 53587.46 88888.00 2014-11-25 18:50:04.411 329 15334.33 7.32 53587.47 88888.00 2014-11-25 18:50:04.911 329 15334.32 7.34 53587.46 88888.00 2014-11-25 18:50:05.411 329 15334.26 7.38 53587.45 88888.00 2014-11-25 18:50:05.911 329 15334.28 7.41 53587.47 88888.00 2014-11-25 18:50:06.411 329 15334.36 7.33 53587.46 88888.00 2014-11-25 18:50:06.911 329 15334.40 7.35 53587.47 88888.00 2014-11-25 18:50:07.411 329 15334.39 7.47 53587.42 88888.00 2014-11-25 18:50:07.911 329 15334.39 7.41 53587.41 88888.00 2014-11-25 18:50:08.411 329 15334.40 7.38 53587.42 88888.00 2014-11-25 18:50:08.911 329 15334.44 7.47 53587.43 88888.00 2014-11-25 18:50:09.411 329 15334.45 7.45 53587.42 88888.00 2014-11-25 18:50:09.911 329 15334.46 7.50 53587.38 88888.00 2014-11-25 18:50:10.411 329 15334.51 7.53 53587.33 88888.00 2014-11-25 18:50:10.911 329 15334.50 7.52 53587.37 88888.00 2014-11-25 18:50:11.411 329 15334.51 7.50 53587.41 88888.00 2014-11-25 18:50:11.911 329 15334.51 7.64 53587.42 88888.00 2014-11-25 18:50:12.411 329 15334.55 7.68 53587.45 88888.00 2014-11-25 18:50:12.911 329 15334.54 7.66 53587.46 88888.00 2014-11-25 18:50:13.411 329 15334.54 7.64 53587.46 88888.00 2014-11-25 18:50:13.911 329 15334.55 7.62 53587.43 88888.00 2014-11-25 18:50:14.411 329 15334.54 7.59 53587.36 88888.00 2014-11-25 18:50:14.911 329 15334.57 7.53 53587.33 88888.00 2014-11-25 18:50:15.411 329 15334.58 7.49 53587.40 88888.00 2014-11-25 18:50:15.911 329 15334.63 7.49 53587.39 88888.00 2014-11-25 18:50:16.411 329 15334.60 7.63 53587.35 88888.00 2014-11-25 18:50:16.911 329 15334.64 7.62 53587.37 88888.00 2014-11-25 18:50:17.411 329 15334.64 7.57 53587.41 88888.00 2014-11-25 18:50:17.911 329 15334.69 7.61 53587.41 88888.00 2014-11-25 18:50:18.411 329 15334.62 7.69 53587.40 88888.00 2014-11-25 18:50:18.911 329 15334.65 7.64 53587.37 88888.00 2014-11-25 18:50:19.411 329 15334.72 7.55 53587.36 88888.00 2014-11-25 18:50:19.911 329 15334.68 7.53 53587.30 88888.00 2014-11-25 18:50:20.411 329 15334.65 7.57 53587.33 88888.00 2014-11-25 18:50:20.911 329 15334.69 7.62 53587.34 88888.00 2014-11-25 18:50:21.411 329 15334.71 7.64 53587.33 88888.00 2014-11-25 18:50:21.911 329 15334.71 7.64 53587.33 88888.00 2014-11-25 18:50:22.411 329 15334.72 7.64 53587.35 88888.00 2014-11-25 18:50:22.911 329 15334.73 7.68 53587.31 88888.00 2014-11-25 18:50:23.411 329 15334.73 7.63 53587.33 88888.00 2014-11-25 18:50:23.911 329 15334.75 7.64 53587.32 88888.00 2014-11-25 18:50:24.411 329 15334.74 7.62 53587.32 88888.00 2014-11-25 18:50:24.911 329 15334.74 7.61 53587.33 88888.00 2014-11-25 18:50:25.411 329 15334.71 7.62 53587.37 88888.00 2014-11-25 18:50:25.911 329 15334.68 7.60 53587.37 88888.00 2014-11-25 18:50:26.411 329 15334.72 7.60 53587.35 88888.00 2014-11-25 18:50:26.911 329 15334.77 7.57 53587.34 88888.00 2014-11-25 18:50:27.411 329 15334.75 7.52 53587.33 88888.00 2014-11-25 18:50:27.911 329 15334.75 7.49 53587.33 88888.00 2014-11-25 18:50:28.411 329 15334.81 7.53 53587.38 88888.00 2014-11-25 18:50:28.911 329 15334.78 7.46 53587.45 88888.00 2014-11-25 18:50:29.411 329 15334.80 7.53 53587.42 88888.00 2014-11-25 18:50:29.911 329 15334.78 7.55 53587.36 88888.00 2014-11-25 18:50:30.411 329 15334.76 7.45 53587.34 88888.00 2014-11-25 18:50:30.911 329 15334.78 7.44 53587.31 88888.00 2014-11-25 18:50:31.411 329 15334.80 7.42 53587.27 88888.00 2014-11-25 18:50:31.911 329 15334.81 7.43 53587.27 88888.00 2014-11-25 18:50:32.412 329 15334.81 7.52 53587.26 88888.00 2014-11-25 18:50:32.912 329 15334.80 7.49 53587.26 88888.00 2014-11-25 18:50:33.412 329 15334.80 7.42 53587.26 88888.00 2014-11-25 18:50:33.912 329 15334.80 7.41 53587.35 88888.00 2014-11-25 18:50:34.412 329 15334.83 7.41 53587.39 88888.00 2014-11-25 18:50:34.912 329 15334.85 7.44 53587.36 88888.00 2014-11-25 18:50:35.412 329 15334.82 7.49 53587.34 88888.00 2014-11-25 18:50:35.912 329 15334.78 7.51 53587.38 88888.00 2014-11-25 18:50:36.412 329 15334.74 7.53 53587.39 88888.00 2014-11-25 18:50:36.912 329 15334.76 7.44 53587.36 88888.00 2014-11-25 18:50:37.412 329 15334.75 7.43 53587.32 88888.00 2014-11-25 18:50:37.912 329 15334.77 7.43 53587.33 88888.00 2014-11-25 18:50:38.412 329 15334.80 7.57 53587.36 88888.00 2014-11-25 18:50:38.912 329 15334.78 7.60 53587.35 88888.00 2014-11-25 18:50:39.412 329 15334.77 7.60 53587.35 88888.00 2014-11-25 18:50:39.912 329 15334.80 7.60 53587.38 88888.00 2014-11-25 18:50:40.412 329 15334.84 7.60 53587.39 88888.00 2014-11-25 18:50:40.912 329 15334.80 7.64 53587.46 88888.00 2014-11-25 18:50:41.412 329 15334.85 7.68 53587.46 88888.00 2014-11-25 18:50:41.912 329 15334.86 7.58 53587.45 88888.00 2014-11-25 18:50:42.412 329 15334.87 7.52 53587.42 88888.00 2014-11-25 18:50:42.912 329 15334.80 7.63 53587.40 88888.00 2014-11-25 18:50:43.412 329 15334.82 7.58 53587.39 88888.00 2014-11-25 18:50:43.912 329 15334.89 7.62 53587.39 88888.00 2014-11-25 18:50:44.412 329 15334.92 7.61 53587.40 88888.00 2014-11-25 18:50:44.912 329 15334.98 7.53 53587.44 88888.00 2014-11-25 18:50:45.412 329 15334.93 7.51 53587.47 88888.00 2014-11-25 18:50:45.912 329 15334.92 7.55 53587.49 88888.00 2014-11-25 18:50:46.412 329 15334.91 7.57 53587.52 88888.00 2014-11-25 18:50:46.912 329 15334.90 7.50 53587.49 88888.00 2014-11-25 18:50:47.412 329 15334.91 7.50 53587.47 88888.00 2014-11-25 18:50:47.912 329 15334.92 7.55 53587.42 88888.00 2014-11-25 18:50:48.412 329 15334.96 7.55 53587.46 88888.00 2014-11-25 18:50:48.912 329 15334.91 7.54 53587.42 88888.00 2014-11-25 18:50:49.412 329 15334.92 7.51 53587.43 88888.00 2014-11-25 18:50:49.912 329 15334.91 7.52 53587.39 88888.00 2014-11-25 18:50:50.412 329 15334.93 7.51 53587.37 88888.00 2014-11-25 18:50:50.912 329 15334.95 7.60 53587.40 88888.00 2014-11-25 18:50:51.412 329 15334.91 7.68 53587.46 88888.00 2014-11-25 18:50:51.912 329 15334.92 7.69 53587.47 88888.00 2014-11-25 18:50:52.412 329 15334.94 7.66 53587.51 88888.00 2014-11-25 18:50:52.912 329 15334.92 7.64 53587.58 88888.00 2014-11-25 18:50:53.412 329 15334.94 7.64 53587.55 88888.00 2014-11-25 18:50:53.912 329 15334.96 7.69 53587.52 88888.00 2014-11-25 18:50:54.412 329 15334.99 7.68 53587.44 88888.00 2014-11-25 18:50:54.912 329 15334.98 7.62 53587.46 88888.00 2014-11-25 18:50:55.412 329 15334.99 7.66 53587.44 88888.00 2014-11-25 18:50:55.912 329 15335.01 7.67 53587.47 88888.00 2014-11-25 18:50:56.412 329 15335.03 7.62 53587.52 88888.00 2014-11-25 18:50:56.912 329 15334.96 7.58 53587.45 88888.00 2014-11-25 18:50:57.412 329 15334.93 7.58 53587.45 88888.00 2014-11-25 18:50:57.912 329 15334.93 7.73 53587.50 88888.00 2014-11-25 18:50:58.412 329 15334.93 7.80 53587.51 88888.00 2014-11-25 18:50:58.912 329 15334.94 7.81 53587.50 88888.00 2014-11-25 18:50:59.412 329 15334.96 7.78 53587.51 88888.00 2014-11-25 18:50:59.912 329 15334.99 7.79 53587.55 88888.00 2014-11-25 18:51:00.412 329 15334.96 7.81 53587.49 88888.00 2014-11-25 18:51:00.912 329 15334.98 7.83 53587.45 88888.00 2014-11-25 18:51:01.412 329 15334.98 7.84 53587.46 88888.00 2014-11-25 18:51:01.912 329 15334.98 7.84 53587.49 88888.00 2014-11-25 18:51:02.412 329 15334.93 7.81 53587.50 88888.00 2014-11-25 18:51:02.912 329 15334.95 7.75 53587.46 88888.00 2014-11-25 18:51:03.412 329 15334.99 7.72 53587.46 88888.00 2014-11-25 18:51:03.912 329 15334.99 7.79 53587.49 88888.00 2014-11-25 18:51:04.412 329 15335.02 7.80 53587.47 88888.00 2014-11-25 18:51:04.912 329 15335.07 7.84 53587.45 88888.00 2014-11-25 18:51:05.412 329 15335.13 7.85 53587.40 88888.00 2014-11-25 18:51:05.912 329 15335.11 7.81 53587.42 88888.00 2014-11-25 18:51:06.412 329 15335.08 7.83 53587.38 88888.00 2014-11-25 18:51:06.912 329 15335.10 7.85 53587.37 88888.00 2014-11-25 18:51:07.412 329 15335.12 7.85 53587.37 88888.00 2014-11-25 18:51:07.912 329 15335.14 7.83 53587.37 88888.00 2014-11-25 18:51:08.412 329 15335.12 7.83 53587.41 88888.00 2014-11-25 18:51:08.912 329 15335.13 7.83 53587.44 88888.00 2014-11-25 18:51:09.412 329 15335.10 7.84 53587.45 88888.00 2014-11-25 18:51:09.912 329 15335.14 7.83 53587.45 88888.00 2014-11-25 18:51:10.412 329 15335.08 7.84 53587.46 88888.00 2014-11-25 18:51:10.912 329 15335.11 7.83 53587.49 88888.00 2014-11-25 18:51:11.412 329 15335.16 7.73 53587.46 88888.00 2014-11-25 18:51:11.912 329 15335.14 7.70 53587.46 88888.00 2014-11-25 18:51:12.412 329 15335.16 7.72 53587.41 88888.00 2014-11-25 18:51:12.912 329 15335.18 7.72 53587.38 88888.00 2014-11-25 18:51:13.412 329 15335.24 7.73 53587.39 88888.00 2014-11-25 18:51:13.912 329 15335.23 7.73 53587.43 88888.00 2014-11-25 18:51:14.412 329 15335.24 7.70 53587.46 88888.00 2014-11-25 18:51:14.912 329 15335.28 7.71 53587.45 88888.00 2014-11-25 18:51:15.412 329 15335.24 7.69 53587.47 88888.00 2014-11-25 18:51:15.912 329 15335.21 7.67 53587.49 88888.00 2014-11-25 18:51:16.412 329 15335.22 7.70 53587.50 88888.00 2014-11-25 18:51:16.912 329 15335.24 7.71 53587.50 88888.00 2014-11-25 18:51:17.412 329 15335.22 7.71 53587.47 88888.00 2014-11-25 18:51:17.912 329 15335.26 7.72 53587.46 88888.00 2014-11-25 18:51:18.412 329 15335.28 7.66 53587.43 88888.00 2014-11-25 18:51:18.912 329 15335.22 7.64 53587.44 88888.00 2014-11-25 18:51:19.412 329 15335.24 7.69 53587.43 88888.00 2014-11-25 18:51:19.912 329 15335.24 7.73 53587.42 88888.00 2014-11-25 18:51:20.412 329 15335.26 7.75 53587.43 88888.00 2014-11-25 18:51:20.912 329 15335.33 7.72 53587.43 88888.00 2014-11-25 18:51:21.412 329 15335.35 7.67 53587.41 88888.00 2014-11-25 18:51:21.912 329 15335.38 7.64 53587.46 88888.00 2014-11-25 18:51:22.412 329 15335.32 7.62 53587.42 88888.00 2014-11-25 18:51:22.912 329 15335.31 7.60 53587.40 88888.00 2014-11-25 18:51:23.412 329 15335.32 7.63 53587.43 88888.00 2014-11-25 18:51:23.912 329 15335.31 7.66 53587.42 88888.00 2014-11-25 18:51:24.412 329 15335.31 7.67 53587.44 88888.00 2014-11-25 18:51:24.912 329 15335.33 7.64 53587.41 88888.00 2014-11-25 18:51:25.412 329 15335.33 7.60 53587.35 88888.00 2014-11-25 18:51:25.912 329 15335.37 7.61 53587.38 88888.00 2014-11-25 18:51:26.412 329 15335.38 7.60 53587.40 88888.00 2014-11-25 18:51:26.912 329 15335.42 7.59 53587.42 88888.00 2014-11-25 18:51:27.412 329 15335.42 7.60 53587.49 88888.00 2014-11-25 18:51:27.912 329 15335.46 7.60 53587.51 88888.00 2014-11-25 18:51:28.412 329 15335.47 7.62 53587.45 88888.00 2014-11-25 18:51:28.912 329 15335.42 7.66 53587.42 88888.00 2014-11-25 18:51:29.412 329 15335.46 7.64 53587.41 88888.00 2014-11-25 18:51:29.912 329 15335.50 7.63 53587.38 88888.00 2014-11-25 18:51:30.412 329 15335.57 7.63 53587.40 88888.00 2014-11-25 18:51:30.912 329 15335.57 7.59 53587.43 88888.00 2014-11-25 18:51:31.412 329 15335.53 7.63 53587.42 88888.00 2014-11-25 18:51:31.912 329 15335.48 7.64 53587.39 88888.00 2014-11-25 18:51:32.412 329 15335.44 7.67 53587.37 88888.00 2014-11-25 18:51:32.912 329 15335.47 7.62 53587.42 88888.00 2014-11-25 18:51:33.412 329 15335.46 7.62 53587.49 88888.00 2014-11-25 18:51:33.912 329 15335.44 7.68 53587.52 88888.00 2014-11-25 18:51:34.412 329 15335.48 7.67 53587.54 88888.00 2014-11-25 18:51:34.912 329 15335.53 7.69 53587.53 88888.00 2014-11-25 18:51:35.412 329 15335.48 7.67 53587.52 88888.00 2014-11-25 18:51:35.912 329 15335.50 7.64 53587.47 88888.00 2014-11-25 18:51:36.412 329 15335.54 7.66 53587.45 88888.00 2014-11-25 18:51:36.912 329 15335.60 7.62 53587.47 88888.00 2014-11-25 18:51:37.412 329 15335.58 7.49 53587.45 88888.00 2014-11-25 18:51:37.912 329 15335.57 7.43 53587.44 88888.00 2014-11-25 18:51:38.412 329 15335.56 7.53 53587.49 88888.00 2014-11-25 18:51:38.912 329 15335.57 7.54 53587.51 88888.00 2014-11-25 18:51:39.412 329 15335.63 7.61 53587.53 88888.00 2014-11-25 18:51:39.912 329 15335.65 7.64 53587.56 88888.00 2014-11-25 18:51:40.412 329 15335.67 7.59 53587.54 88888.00 2014-11-25 18:51:40.912 329 15335.69 7.54 53587.51 88888.00 2014-11-25 18:51:41.412 329 15335.67 7.51 53587.46 88888.00 2014-11-25 18:51:41.912 329 15335.69 7.43 53587.46 88888.00 2014-11-25 18:51:42.412 329 15335.71 7.44 53587.44 88888.00 2014-11-25 18:51:42.912 329 15335.72 7.51 53587.44 88888.00 2014-11-25 18:51:43.412 329 15335.68 7.61 53587.45 88888.00 2014-11-25 18:51:43.912 329 15335.68 7.58 53587.45 88888.00 2014-11-25 18:51:44.412 329 15335.68 7.54 53587.46 88888.00 2014-11-25 18:51:44.912 329 15335.69 7.59 53587.50 88888.00 2014-11-25 18:51:45.412 329 15335.68 7.53 53587.53 88888.00 2014-11-25 18:51:45.912 329 15335.71 7.54 53587.55 88888.00 2014-11-25 18:51:46.412 329 15335.68 7.47 53587.54 88888.00 2014-11-25 18:51:46.912 329 15335.74 7.47 53587.50 88888.00 2014-11-25 18:51:47.412 329 15335.78 7.53 53587.45 88888.00 2014-11-25 18:51:47.912 329 15335.82 7.52 53587.42 88888.00 2014-11-25 18:51:48.412 329 15335.78 7.55 53587.44 88888.00 2014-11-25 18:51:48.912 329 15335.75 7.53 53587.45 88888.00 2014-11-25 18:51:49.412 329 15335.75 7.51 53587.40 88888.00 2014-11-25 18:51:49.912 329 15335.74 7.46 53587.42 88888.00 2014-11-25 18:51:50.412 329 15335.78 7.46 53587.50 88888.00 2014-11-25 18:51:50.912 329 15335.87 7.38 53587.54 88888.00 2014-11-25 18:51:51.412 329 15335.87 7.44 53587.52 88888.00 2014-11-25 18:51:51.912 329 15335.91 7.44 53587.46 88888.00 2014-11-25 18:51:52.412 329 15335.92 7.51 53587.45 88888.00 2014-11-25 18:51:52.912 329 15335.86 7.57 53587.40 88888.00 2014-11-25 18:51:53.412 329 15335.92 7.60 53587.38 88888.00 2014-11-25 18:51:53.912 329 15335.91 7.51 53587.39 88888.00 2014-11-25 18:51:54.412 329 15335.93 7.41 53587.43 88888.00 2014-11-25 18:51:54.912 329 15335.91 7.46 53587.40 88888.00 2014-11-25 18:51:55.412 329 15335.90 7.43 53587.39 88888.00 2014-11-25 18:51:55.912 329 15335.98 7.38 53587.43 88888.00 2014-11-25 18:51:56.412 329 15336.02 7.42 53587.52 88888.00 2014-11-25 18:51:56.912 329 15335.96 7.44 53587.58 88888.00 2014-11-25 18:51:57.412 329 15335.94 7.44 53587.54 88888.00 2014-11-25 18:51:57.912 329 15335.95 7.47 53587.53 88888.00 2014-11-25 18:51:58.412 329 15335.96 7.51 53587.53 88888.00 2014-11-25 18:51:58.912 329 15336.00 7.52 53587.44 88888.00 2014-11-25 18:51:59.412 329 15335.95 7.51 53587.39 88888.00 2014-11-25 18:51:59.912 329 15335.95 7.45 53587.40 88888.00 2014-11-25 18:52:00.412 329 15335.95 7.45 53587.40 88888.00 2014-11-25 18:52:00.912 329 15335.96 7.47 53587.44 88888.00 2014-11-25 18:52:01.412 329 15335.96 7.55 53587.44 88888.00 2014-11-25 18:52:01.912 329 15335.98 7.64 53587.41 88888.00 2014-11-25 18:52:02.412 329 15335.98 7.60 53587.40 88888.00 2014-11-25 18:52:02.912 329 15336.00 7.59 53587.40 88888.00 2014-11-25 18:52:03.412 329 15336.05 7.62 53587.41 88888.00 2014-11-25 18:52:03.912 329 15336.01 7.60 53587.45 88888.00 2014-11-25 18:52:04.412 329 15335.99 7.61 53587.44 88888.00 2014-11-25 18:52:04.912 329 15336.00 7.53 53587.41 88888.00 2014-11-25 18:52:05.412 329 15336.00 7.44 53587.37 88888.00 2014-11-25 18:52:05.912 329 15335.96 7.41 53587.37 88888.00 2014-11-25 18:52:06.412 329 15335.92 7.43 53587.32 88888.00 2014-11-25 18:52:06.912 329 15335.94 7.52 53587.36 88888.00 2014-11-25 18:52:07.412 329 15335.98 7.52 53587.41 88888.00 2014-11-25 18:52:07.912 329 15336.03 7.58 53587.42 88888.00 2014-11-25 18:52:08.412 329 15336.02 7.54 53587.42 88888.00 2014-11-25 18:52:08.912 329 15335.95 7.47 53587.50 88888.00 2014-11-25 18:52:09.412 329 15335.96 7.47 53587.56 88888.00 2014-11-25 18:52:09.912 329 15336.01 7.52 53587.51 88888.00 2014-11-25 18:52:10.412 329 15336.04 7.47 53587.54 88888.00 2014-11-25 18:52:10.912 329 15336.03 7.43 53587.51 88888.00 2014-11-25 18:52:11.412 329 15336.05 7.42 53587.47 88888.00 2014-11-25 18:52:11.912 329 15336.13 7.46 53587.51 88888.00 2014-11-25 18:52:12.412 329 15336.08 7.52 53587.51 88888.00 2014-11-25 18:52:12.912 329 15336.07 7.61 53587.55 88888.00 2014-11-25 18:52:13.412 329 15336.08 7.63 53587.59 88888.00 2014-11-25 18:52:13.912 329 15336.07 7.67 53587.56 88888.00 2014-11-25 18:52:14.412 329 15336.11 7.62 53587.52 88888.00 2014-11-25 18:52:14.912 329 15336.10 7.57 53587.60 88888.00 2014-11-25 18:52:15.412 329 15336.14 7.52 53587.59 88888.00 2014-11-25 18:52:15.912 329 15336.14 7.52 53587.53 88888.00 2014-11-25 18:52:16.412 329 15336.10 7.55 53587.47 88888.00 2014-11-25 18:52:16.912 329 15336.12 7.53 53587.44 88888.00 2014-11-25 18:52:17.412 329 15336.18 7.45 53587.44 88888.00 2014-11-25 18:52:17.912 329 15336.20 7.43 53587.46 88888.00 2014-11-25 18:52:18.412 329 15336.18 7.40 53587.52 88888.00 2014-11-25 18:52:18.912 329 15336.18 7.37 53587.52 88888.00 2014-11-25 18:52:19.412 329 15336.19 7.46 53587.45 88888.00 2014-11-25 18:52:19.912 329 15336.28 7.53 53587.47 88888.00 2014-11-25 18:52:20.412 329 15336.34 7.51 53587.54 88888.00 2014-11-25 18:52:20.912 329 15336.29 7.43 53587.51 88888.00 2014-11-25 18:52:21.412 329 15336.27 7.43 53587.51 88888.00 2014-11-25 18:52:21.912 329 15336.23 7.54 53587.47 88888.00 2014-11-25 18:52:22.412 329 15336.22 7.57 53587.47 88888.00 2014-11-25 18:52:22.912 329 15336.23 7.46 53587.45 88888.00 2014-11-25 18:52:23.412 329 15336.28 7.47 53587.50 88888.00 2014-11-25 18:52:23.912 329 15336.30 7.44 53587.51 88888.00 2014-11-25 18:52:24.412 329 15336.32 7.41 53587.51 88888.00 2014-11-25 18:52:24.912 329 15336.32 7.44 53587.49 88888.00 2014-11-25 18:52:25.412 329 15336.36 7.46 53587.49 88888.00 2014-11-25 18:52:25.912 329 15336.43 7.40 53587.49 88888.00 2014-11-25 18:52:26.412 329 15336.48 7.40 53587.55 88888.00 2014-11-25 18:52:26.912 329 15336.47 7.36 53587.56 88888.00 2014-11-25 18:52:27.412 329 15336.44 7.29 53587.54 88888.00 2014-11-25 18:52:27.912 329 15336.41 7.41 53587.46 88888.00 2014-11-25 18:52:28.412 329 15336.39 7.42 53587.43 88888.00 2014-11-25 18:52:28.912 329 15336.40 7.38 53587.44 88888.00 2014-11-25 18:52:29.412 329 15336.41 7.44 53587.42 88888.00 2014-11-25 18:52:29.912 329 15336.41 7.41 53587.42 88888.00 2014-11-25 18:52:30.412 329 15336.49 7.36 53587.46 88888.00 2014-11-25 18:52:30.912 329 15336.50 7.35 53587.44 88888.00 2014-11-25 18:52:31.412 329 15336.49 7.31 53587.47 88888.00 2014-11-25 18:52:31.912 329 15336.53 7.27 53587.46 88888.00 2014-11-25 18:52:32.412 329 15336.57 7.26 53587.49 88888.00 2014-11-25 18:52:32.912 329 15336.56 7.27 53587.55 88888.00 2014-11-25 18:52:33.412 329 15336.54 7.23 53587.59 88888.00 2014-11-25 18:52:33.912 329 15336.55 7.28 53587.55 88888.00 2014-11-25 18:52:34.412 329 15336.56 7.34 53587.52 88888.00 2014-11-25 18:52:34.912 329 15336.59 7.28 53587.47 88888.00 2014-11-25 18:52:35.412 329 15336.55 7.20 53587.53 88888.00 2014-11-25 18:52:35.912 329 15336.56 7.25 53587.54 88888.00 2014-11-25 18:52:36.412 329 15336.56 7.27 53587.57 88888.00 2014-11-25 18:52:36.912 329 15336.56 7.25 53587.57 88888.00 2014-11-25 18:52:37.412 329 15336.54 7.26 53587.61 88888.00 2014-11-25 18:52:37.912 329 15336.53 7.35 53587.65 88888.00 2014-11-25 18:52:38.412 329 15336.59 7.34 53587.67 88888.00 2014-11-25 18:52:38.912 329 15336.64 7.32 53587.72 88888.00 2014-11-25 18:52:39.412 329 15336.67 7.34 53587.70 88888.00 2014-11-25 18:52:39.912 329 15336.62 7.38 53587.70 88888.00 2014-11-25 18:52:40.412 329 15336.58 7.36 53587.64 88888.00 2014-11-25 18:52:40.912 329 15336.55 7.31 53587.66 88888.00 2014-11-25 18:52:41.412 329 15336.55 7.24 53587.70 88888.00 2014-11-25 18:52:41.912 329 15336.55 7.25 53587.69 88888.00 2014-11-25 18:52:42.412 329 15336.54 7.28 53587.70 88888.00 2014-11-25 18:52:42.912 329 15336.56 7.31 53587.76 88888.00 2014-11-25 18:52:43.412 329 15336.54 7.38 53587.78 88888.00 2014-11-25 18:52:43.912 329 15336.62 7.43 53587.81 88888.00 2014-11-25 18:52:44.412 329 15336.61 7.33 53587.76 88888.00 2014-11-25 18:52:44.912 329 15336.59 7.19 53587.78 88888.00 2014-11-25 18:52:45.412 329 15336.56 7.19 53587.82 88888.00 2014-11-25 18:52:45.912 329 15336.55 7.28 53587.80 88888.00 2014-11-25 18:52:46.412 329 15336.63 7.36 53587.76 88888.00 2014-11-25 18:52:46.912 329 15336.61 7.34 53587.78 88888.00 2014-11-25 18:52:47.412 329 15336.52 7.23 53587.83 88888.00 2014-11-25 18:52:47.912 329 15336.55 7.31 53587.86 88888.00 2014-11-25 18:52:48.412 329 15336.58 7.35 53587.83 88888.00 2014-11-25 18:52:48.912 329 15336.56 7.33 53587.81 88888.00 2014-11-25 18:52:49.412 329 15336.56 7.28 53587.81 88888.00 2014-11-25 18:52:49.912 329 15336.57 7.27 53587.83 88888.00 2014-11-25 18:52:50.412 329 15336.55 7.21 53587.82 88888.00 2014-11-25 18:52:50.912 329 15336.53 7.28 53587.80 88888.00 2014-11-25 18:52:51.412 329 15336.54 7.26 53587.78 88888.00 2014-11-25 18:52:51.912 329 15336.54 7.27 53587.80 88888.00 2014-11-25 18:52:52.412 329 15336.55 7.29 53587.82 88888.00 2014-11-25 18:52:52.912 329 15336.49 7.35 53587.80 88888.00 2014-11-25 18:52:53.412 329 15336.50 7.25 53587.83 88888.00 2014-11-25 18:52:53.912 329 15336.47 7.24 53587.80 88888.00 2014-11-25 18:52:54.412 329 15336.43 7.24 53587.80 88888.00 2014-11-25 18:52:54.912 329 15336.45 7.25 53587.80 88888.00 2014-11-25 18:52:55.412 329 15336.48 7.24 53587.80 88888.00 2014-11-25 18:52:55.912 329 15336.47 7.23 53587.82 88888.00 2014-11-25 18:52:56.412 329 15336.45 7.23 53587.87 88888.00 2014-11-25 18:52:56.912 329 15336.48 7.25 53587.87 88888.00 2014-11-25 18:52:57.412 329 15336.47 7.25 53587.83 88888.00 2014-11-25 18:52:57.912 329 15336.50 7.12 53587.80 88888.00 2014-11-25 18:52:58.412 329 15336.45 7.20 53587.87 88888.00 2014-11-25 18:52:58.912 329 15336.45 7.29 53587.90 88888.00 2014-11-25 18:52:59.412 329 15336.47 7.28 53587.85 88888.00 2014-11-25 18:52:59.912 329 15336.48 7.26 53587.83 88888.00 2014-11-25 18:53:00.412 329 15336.50 7.25 53587.89 88888.00 2014-11-25 18:53:00.912 329 15336.57 7.17 53587.96 88888.00 2014-11-25 18:53:01.412 329 15336.55 7.11 53588.00 88888.00 2014-11-25 18:53:01.912 329 15336.50 7.18 53588.02 88888.00 2014-11-25 18:53:02.412 329 15336.53 7.11 53588.03 88888.00 2014-11-25 18:53:02.912 329 15336.49 7.11 53588.03 88888.00 2014-11-25 18:53:03.412 329 15336.56 7.11 53587.98 88888.00 2014-11-25 18:53:03.912 329 15336.54 7.14 53587.94 88888.00 2014-11-25 18:53:04.412 329 15336.56 7.15 53587.97 88888.00 2014-11-25 18:53:04.912 329 15336.61 7.14 53587.99 88888.00 2014-11-25 18:53:05.412 329 15336.62 7.02 53587.99 88888.00 2014-11-25 18:53:05.912 329 15336.66 7.03 53587.95 88888.00 2014-11-25 18:53:06.412 329 15336.65 7.09 53587.95 88888.00 2014-11-25 18:53:06.912 329 15336.61 7.15 53588.00 88888.00 2014-11-25 18:53:07.412 329 15336.58 7.18 53587.97 88888.00 2014-11-25 18:53:07.912 329 15336.64 7.26 53588.01 88888.00 2014-11-25 18:53:08.412 329 15336.65 7.27 53587.98 88888.00 2014-11-25 18:53:08.912 329 15336.65 7.25 53587.96 88888.00 2014-11-25 18:53:09.412 329 15336.68 7.21 53587.92 88888.00 2014-11-25 18:53:09.912 329 15336.72 7.23 53587.92 88888.00 2014-11-25 18:53:10.412 329 15336.72 7.20 53587.95 88888.00 2014-11-25 18:53:10.912 329 15336.76 7.28 53587.98 88888.00 2014-11-25 18:53:11.412 329 15336.77 7.27 53587.99 88888.00 2014-11-25 18:53:11.912 329 15336.75 7.16 53588.00 88888.00 2014-11-25 18:53:12.412 329 15336.76 7.14 53587.99 88888.00 2014-11-25 18:53:12.912 329 15336.80 7.11 53587.98 88888.00 2014-11-25 18:53:13.412 329 15336.82 7.11 53588.02 88888.00 2014-11-25 18:53:13.912 329 15336.84 7.10 53588.04 88888.00 2014-11-25 18:53:14.412 329 15336.81 7.07 53587.99 88888.00 2014-11-25 18:53:14.912 329 15336.82 7.12 53587.93 88888.00 2014-11-25 18:53:15.412 329 15336.82 7.21 53587.89 88888.00 2014-11-25 18:53:15.912 329 15336.82 7.32 53587.85 88888.00 2014-11-25 18:53:16.412 329 15336.82 7.37 53587.89 88888.00 2014-11-25 18:53:16.912 329 15336.81 7.25 53587.91 88888.00 2014-11-25 18:53:17.412 329 15336.84 7.18 53587.89 88888.00 2014-11-25 18:53:17.912 329 15336.81 7.24 53587.92 88888.00 2014-11-25 18:53:18.412 329 15336.80 7.25 53587.99 88888.00 2014-11-25 18:53:18.912 329 15336.77 7.24 53588.02 88888.00 2014-11-25 18:53:19.412 329 15336.77 7.20 53588.00 88888.00 2014-11-25 18:53:19.912 329 15336.81 7.24 53587.98 88888.00 2014-11-25 18:53:20.412 329 15336.79 7.25 53587.94 88888.00 2014-11-25 18:53:20.912 329 15336.76 7.28 53587.94 88888.00 2014-11-25 18:53:21.412 329 15336.72 7.23 53587.93 88888.00 2014-11-25 18:53:21.912 329 15336.70 7.12 53587.93 88888.00 2014-11-25 18:53:22.412 329 15336.70 7.06 53587.93 88888.00 2014-11-25 18:53:22.912 329 15336.73 7.06 53587.93 88888.00 2014-11-25 18:53:23.412 329 15336.70 7.06 53587.95 88888.00 2014-11-25 18:53:23.912 329 15336.72 7.14 53587.96 88888.00 2014-11-25 18:53:24.412 329 15336.72 7.25 53587.98 88888.00 2014-11-25 18:53:24.912 329 15336.68 7.26 53588.01 88888.00 2014-11-25 18:53:25.412 329 15336.67 7.21 53588.00 88888.00 2014-11-25 18:53:25.912 329 15336.65 7.21 53588.02 88888.00 2014-11-25 18:53:26.412 329 15336.70 7.23 53588.04 88888.00 2014-11-25 18:53:26.912 329 15336.64 7.27 53588.03 88888.00 2014-11-25 18:53:27.412 329 15336.64 7.28 53588.04 88888.00 2014-11-25 18:53:27.912 329 15336.66 7.23 53588.06 88888.00 2014-11-25 18:53:28.412 329 15336.64 7.19 53588.05 88888.00 2014-11-25 18:53:28.912 329 15336.64 7.05 53588.04 88888.00 2014-11-25 18:53:29.412 329 15336.63 7.06 53588.05 88888.00 2014-11-25 18:53:29.912 329 15336.59 7.10 53588.05 88888.00 2014-11-25 18:53:30.412 329 15336.63 7.09 53588.05 88888.00 2014-11-25 18:53:30.912 329 15336.66 7.11 53588.06 88888.00 2014-11-25 18:53:31.412 329 15336.62 7.16 53588.12 88888.00 2014-11-25 18:53:31.912 329 15336.61 7.08 53588.13 88888.00 2014-11-25 18:53:32.412 329 15336.56 7.06 53588.11 88888.00 2014-11-25 18:53:32.912 329 15336.62 7.09 53588.09 88888.00 2014-11-25 18:53:33.412 329 15336.56 7.06 53588.05 88888.00 2014-11-25 18:53:33.912 329 15336.54 7.06 53588.06 88888.00 2014-11-25 18:53:34.412 329 15336.53 7.07 53588.09 88888.00 2014-11-25 18:53:34.912 329 15336.54 7.08 53588.14 88888.00 2014-11-25 18:53:35.412 329 15336.53 7.11 53588.16 88888.00 2014-11-25 18:53:35.912 329 15336.49 7.08 53588.17 88888.00 2014-11-25 18:53:36.412 329 15336.49 6.95 53588.17 88888.00 2014-11-25 18:53:36.912 329 15336.54 7.01 53588.21 88888.00 2014-11-25 18:53:37.412 329 15336.55 7.06 53588.17 88888.00 2014-11-25 18:53:37.912 329 15336.56 7.03 53588.19 88888.00 2014-11-25 18:53:38.412 329 15336.63 7.01 53588.18 88888.00 2014-11-25 18:53:38.912 329 15336.59 6.97 53588.17 88888.00 2014-11-25 18:53:39.412 329 15336.62 7.01 53588.17 88888.00 2014-11-25 18:53:39.912 329 15336.64 7.01 53588.17 88888.00 2014-11-25 18:53:40.412 329 15336.63 7.03 53588.18 88888.00 2014-11-25 18:53:40.912 329 15336.68 7.03 53588.17 88888.00 2014-11-25 18:53:41.412 329 15336.72 6.94 53588.18 88888.00 2014-11-25 18:53:41.912 329 15336.77 6.95 53588.18 88888.00 2014-11-25 18:53:42.412 329 15336.73 6.99 53588.20 88888.00 2014-11-25 18:53:42.912 329 15336.68 7.00 53588.14 88888.00 2014-11-25 18:53:43.412 329 15336.74 7.08 53588.14 88888.00 2014-11-25 18:53:43.912 329 15336.76 7.05 53588.11 88888.00 2014-11-25 18:53:44.412 329 15336.77 7.09 53588.10 88888.00 2014-11-25 18:53:44.912 329 15336.75 7.09 53588.12 88888.00 2014-11-25 18:53:45.412 329 15336.81 7.11 53588.14 88888.00 2014-11-25 18:53:45.912 329 15336.81 7.18 53588.15 88888.00 2014-11-25 18:53:46.412 329 15336.84 7.18 53588.16 88888.00 2014-11-25 18:53:46.912 329 15336.83 7.20 53588.15 88888.00 2014-11-25 18:53:47.412 329 15336.80 7.28 53588.13 88888.00 2014-11-25 18:53:47.912 329 15336.81 7.21 53588.19 88888.00 2014-11-25 18:53:48.412 329 15336.81 7.12 53588.21 88888.00 2014-11-25 18:53:48.912 329 15336.82 7.16 53588.23 88888.00 2014-11-25 18:53:49.412 329 15336.80 7.15 53588.24 88888.00 2014-11-25 18:53:49.912 329 15336.83 7.11 53588.17 88888.00 2014-11-25 18:53:50.412 329 15336.83 7.01 53588.16 88888.00 2014-11-25 18:53:50.912 329 15336.79 7.03 53588.14 88888.00 2014-11-25 18:53:51.412 329 15336.82 7.15 53588.15 88888.00 2014-11-25 18:53:51.912 329 15336.81 7.14 53588.19 88888.00 2014-11-25 18:53:52.412 329 15336.80 7.09 53588.20 88888.00 2014-11-25 18:53:52.912 329 15336.82 7.10 53588.23 88888.00 2014-11-25 18:53:53.412 329 15336.86 7.15 53588.29 88888.00 2014-11-25 18:53:53.912 329 15336.83 7.16 53588.29 88888.00 2014-11-25 18:53:54.412 329 15336.79 7.18 53588.27 88888.00 2014-11-25 18:53:54.912 329 15336.77 7.19 53588.31 88888.00 2014-11-25 18:53:55.412 329 15336.75 7.24 53588.29 88888.00 2014-11-25 18:53:55.912 329 15336.74 7.23 53588.24 88888.00 2014-11-25 18:53:56.412 329 15336.75 7.20 53588.23 88888.00 2014-11-25 18:53:56.912 329 15336.75 7.25 53588.24 88888.00 2014-11-25 18:53:57.412 329 15336.76 7.19 53588.22 88888.00 2014-11-25 18:53:57.912 329 15336.74 7.18 53588.26 88888.00 2014-11-25 18:53:58.412 329 15336.76 7.24 53588.30 88888.00 2014-11-25 18:53:58.912 329 15336.81 7.21 53588.31 88888.00 2014-11-25 18:53:59.412 329 15336.82 7.17 53588.30 88888.00 2014-11-25 18:53:59.912 329 15336.81 7.18 53588.33 88888.00 2014-11-25 18:54:00.412 329 15336.83 7.18 53588.39 88888.00 2014-11-25 18:54:00.912 329 15336.79 7.21 53588.36 88888.00 2014-11-25 18:54:01.412 329 15336.74 7.14 53588.36 88888.00 2014-11-25 18:54:01.912 329 15336.74 7.14 53588.37 88888.00 2014-11-25 18:54:02.412 329 15336.71 7.14 53588.36 88888.00 2014-11-25 18:54:02.912 329 15336.67 7.14 53588.37 88888.00 2014-11-25 18:54:03.412 329 15336.65 7.16 53588.32 88888.00 2014-11-25 18:54:03.912 329 15336.64 7.15 53588.33 88888.00 2014-11-25 18:54:04.412 329 15336.68 7.11 53588.35 88888.00 2014-11-25 18:54:04.912 329 15336.68 7.15 53588.36 88888.00 2014-11-25 18:54:05.412 329 15336.71 7.10 53588.39 88888.00 2014-11-25 18:54:05.912 329 15336.72 7.12 53588.42 88888.00 2014-11-25 18:54:06.412 329 15336.72 7.15 53588.45 88888.00 2014-11-25 18:54:06.912 329 15336.73 7.14 53588.42 88888.00 2014-11-25 18:54:07.412 329 15336.73 7.10 53588.38 88888.00 2014-11-25 18:54:07.912 329 15336.71 7.08 53588.36 88888.00 2014-11-25 18:54:08.412 329 15336.71 6.98 53588.34 88888.00 2014-11-25 18:54:08.912 329 15336.68 6.89 53588.35 88888.00 2014-11-25 18:54:09.412 329 15336.73 6.92 53588.34 88888.00 2014-11-25 18:54:09.912 329 15336.74 6.89 53588.30 88888.00 2014-11-25 18:54:10.412 329 15336.77 6.86 53588.33 88888.00 2014-11-25 18:54:10.912 329 15336.76 6.93 53588.40 88888.00 2014-11-25 18:54:11.412 329 15336.77 7.00 53588.40 88888.00 2014-11-25 18:54:11.912 329 15336.80 7.01 53588.43 88888.00 2014-11-25 18:54:12.412 329 15336.82 6.93 53588.45 88888.00 2014-11-25 18:54:12.912 329 15336.81 6.94 53588.43 88888.00 2014-11-25 18:54:13.412 329 15336.76 6.94 53588.38 88888.00 2014-11-25 18:54:13.912 329 15336.73 6.97 53588.35 88888.00 2014-11-25 18:54:14.412 329 15336.79 6.99 53588.39 88888.00 2014-11-25 18:54:14.912 329 15336.77 6.97 53588.38 88888.00 2014-11-25 18:54:15.412 329 15336.84 6.91 53588.31 88888.00 2014-11-25 18:54:15.912 329 15336.86 6.99 53588.34 88888.00 2014-11-25 18:54:16.412 329 15336.88 7.06 53588.35 88888.00 2014-11-25 18:54:16.912 329 15336.92 7.11 53588.38 88888.00 2014-11-25 18:54:17.412 329 15336.94 7.14 53588.40 88888.00 2014-11-25 18:54:17.912 329 15336.93 7.14 53588.42 88888.00 2014-11-25 18:54:18.412 329 15336.92 7.10 53588.47 88888.00 2014-11-25 18:54:18.912 329 15336.94 7.07 53588.53 88888.00 2014-11-25 18:54:19.412 329 15336.95 7.12 53588.48 88888.00 2014-11-25 18:54:19.912 329 15336.95 7.17 53588.45 88888.00 2014-11-25 18:54:20.412 329 15336.98 7.16 53588.47 88888.00 2014-11-25 18:54:20.912 329 15336.99 7.15 53588.46 88888.00 2014-11-25 18:54:21.412 329 15336.99 7.07 53588.44 88888.00 2014-11-25 18:54:21.912 329 15336.99 7.08 53588.45 88888.00 2014-11-25 18:54:22.412 329 15337.01 7.17 53588.44 88888.00 2014-11-25 18:54:22.912 329 15337.02 7.18 53588.43 88888.00 2014-11-25 18:54:23.412 329 15336.99 7.17 53588.41 88888.00 2014-11-25 18:54:23.912 329 15337.04 7.12 53588.47 88888.00 2014-11-25 18:54:24.412 329 15337.09 7.12 53588.50 88888.00 2014-11-25 18:54:24.912 329 15337.12 7.21 53588.48 88888.00 2014-11-25 18:54:25.412 329 15337.06 7.23 53588.44 88888.00 2014-11-25 18:54:25.912 329 15337.09 7.27 53588.42 88888.00 2014-11-25 18:54:26.412 329 15337.15 7.28 53588.42 88888.00 2014-11-25 18:54:26.912 329 15337.13 7.32 53588.40 88888.00 2014-11-25 18:54:27.412 329 15337.18 7.32 53588.44 88888.00 2014-11-25 18:54:27.912 329 15337.20 7.26 53588.44 88888.00 2014-11-25 18:54:28.412 329 15337.17 7.41 53588.46 88888.00 2014-11-25 18:54:28.912 329 15337.13 7.44 53588.47 88888.00 2014-11-25 18:54:29.412 329 15337.13 7.46 53588.50 88888.00 2014-11-25 18:54:29.912 329 15337.21 7.44 53588.48 88888.00 2014-11-25 18:54:30.412 329 15337.24 7.44 53588.44 88888.00 2014-11-25 18:54:30.912 329 15337.20 7.47 53588.42 88888.00 2014-11-25 18:54:31.412 329 15337.19 7.43 53588.42 88888.00 2014-11-25 18:54:31.912 329 15337.20 7.42 53588.43 88888.00 2014-11-25 18:54:32.412 329 15337.20 7.40 53588.40 88888.00 2014-11-25 18:54:32.912 329 15337.20 7.40 53588.43 88888.00 2014-11-25 18:54:33.412 329 15337.21 7.38 53588.47 88888.00 2014-11-25 18:54:33.912 329 15337.20 7.40 53588.51 88888.00 2014-11-25 18:54:34.412 329 15337.15 7.40 53588.53 88888.00 2014-11-25 18:54:34.912 329 15337.16 7.41 53588.53 88888.00 2014-11-25 18:54:35.412 329 15337.19 7.41 53588.50 88888.00 2014-11-25 18:54:35.912 329 15337.21 7.37 53588.50 88888.00 2014-11-25 18:54:36.412 329 15337.19 7.37 53588.42 88888.00 2014-11-25 18:54:36.912 329 15337.20 7.38 53588.37 88888.00 2014-11-25 18:54:37.412 329 15337.21 7.40 53588.34 88888.00 2014-11-25 18:54:37.912 329 15337.19 7.36 53588.34 88888.00 2014-11-25 18:54:38.412 329 15337.19 7.34 53588.36 88888.00 2014-11-25 18:54:38.912 329 15337.20 7.37 53588.39 88888.00 2014-11-25 18:54:39.412 329 15337.17 7.33 53588.39 88888.00 2014-11-25 18:54:39.912 329 15337.18 7.28 53588.39 88888.00 2014-11-25 18:54:40.412 329 15337.17 7.21 53588.42 88888.00 2014-11-25 18:54:40.912 329 15337.13 7.28 53588.46 88888.00 2014-11-25 18:54:41.412 329 15337.17 7.23 53588.47 88888.00 2014-11-25 18:54:41.912 329 15337.21 7.18 53588.55 88888.00 2014-11-25 18:54:42.412 329 15337.18 7.18 53588.55 88888.00 2014-11-25 18:54:42.912 329 15337.18 7.21 53588.50 88888.00 2014-11-25 18:54:43.412 329 15337.20 7.21 53588.42 88888.00 2014-11-25 18:54:43.912 329 15337.20 7.20 53588.42 88888.00 2014-11-25 18:54:44.412 329 15337.18 7.25 53588.42 88888.00 2014-11-25 18:54:44.912 329 15337.19 7.21 53588.46 88888.00 2014-11-25 18:54:45.412 329 15337.20 7.18 53588.44 88888.00 2014-11-25 18:54:45.912 329 15337.20 7.12 53588.48 88888.00 2014-11-25 18:54:46.412 329 15337.21 7.10 53588.54 88888.00 2014-11-25 18:54:46.912 329 15337.22 7.15 53588.57 88888.00 2014-11-25 18:54:47.412 329 15337.19 7.15 53588.60 88888.00 2014-11-25 18:54:47.912 329 15337.22 7.12 53588.54 88888.00 2014-11-25 18:54:48.412 329 15337.24 7.10 53588.56 88888.00 2014-11-25 18:54:48.912 329 15337.22 7.10 53588.55 88888.00 2014-11-25 18:54:49.412 329 15337.29 7.11 53588.55 88888.00 2014-11-25 18:54:49.912 329 15337.27 7.10 53588.56 88888.00 2014-11-25 18:54:50.412 329 15337.24 7.12 53588.59 88888.00 2014-11-25 18:54:50.912 329 15337.30 7.10 53588.58 88888.00 2014-11-25 18:54:51.412 329 15337.34 7.16 53588.59 88888.00 2014-11-25 18:54:51.912 329 15337.31 7.18 53588.60 88888.00 2014-11-25 18:54:52.412 329 15337.34 7.21 53588.63 88888.00 2014-11-25 18:54:52.912 329 15337.37 7.23 53588.60 88888.00 2014-11-25 18:54:53.412 329 15337.40 7.25 53588.65 88888.00 2014-11-25 18:54:53.912 329 15337.43 7.27 53588.72 88888.00 2014-11-25 18:54:54.412 329 15337.41 7.27 53588.68 88888.00 2014-11-25 18:54:54.912 329 15337.40 7.26 53588.62 88888.00 2014-11-25 18:54:55.412 329 15337.38 7.21 53588.64 88888.00 2014-11-25 18:54:55.912 329 15337.33 7.23 53588.70 88888.00 2014-11-25 18:54:56.412 329 15337.37 7.31 53588.71 88888.00 2014-11-25 18:54:56.912 329 15337.36 7.33 53588.65 88888.00 2014-11-25 18:54:57.412 329 15337.38 7.28 53588.62 88888.00 2014-11-25 18:54:57.912 329 15337.47 7.29 53588.70 88888.00 2014-11-25 18:54:58.412 329 15337.45 7.29 53588.76 88888.00 2014-11-25 18:54:58.912 329 15337.43 7.32 53588.80 88888.00 2014-11-25 18:54:59.412 329 15337.43 7.35 53588.81 88888.00 2014-11-25 18:54:59.912 329 15337.39 7.35 53588.79 88888.00 2014-11-25 18:55:00.412 329 15337.36 7.35 53588.77 88888.00 2014-11-25 18:55:00.912 329 15337.36 7.35 53588.74 88888.00 2014-11-25 18:55:01.412 329 15337.29 7.40 53588.71 88888.00 2014-11-25 18:55:01.912 329 15337.31 7.42 53588.72 88888.00 2014-11-25 18:55:02.412 329 15337.41 7.45 53588.70 88888.00 2014-11-25 18:55:02.912 329 15337.41 7.45 53588.68 88888.00 2014-11-25 18:55:03.412 329 15337.50 7.45 53588.72 88888.00 2014-11-25 18:55:03.912 329 15337.54 7.41 53588.76 88888.00 2014-11-25 18:55:04.412 329 15337.61 7.38 53588.78 88888.00 2014-11-25 18:55:04.912 329 15337.58 7.40 53588.74 88888.00 2014-11-25 18:55:05.412 329 15337.56 7.38 53588.76 88888.00 2014-11-25 18:55:05.912 329 15337.58 7.37 53588.76 88888.00 2014-11-25 18:55:06.412 329 15337.59 7.37 53588.73 88888.00 2014-11-25 18:55:06.912 329 15337.61 7.37 53588.66 88888.00 2014-11-25 18:55:07.412 329 15337.63 7.42 53588.67 88888.00 2014-11-25 18:55:07.912 329 15337.62 7.43 53588.71 88888.00 2014-11-25 18:55:08.412 329 15337.62 7.36 53588.72 88888.00 2014-11-25 18:55:08.912 329 15337.62 7.26 53588.70 88888.00 2014-11-25 18:55:09.412 329 15337.65 7.27 53588.67 88888.00 2014-11-25 18:55:09.912 329 15337.63 7.40 53588.64 88888.00 2014-11-25 18:55:10.412 329 15337.61 7.46 53588.63 88888.00 2014-11-25 18:55:10.912 329 15337.58 7.43 53588.66 88888.00 2014-11-25 18:55:11.412 329 15337.59 7.43 53588.66 88888.00 2014-11-25 18:55:11.912 329 15337.65 7.43 53588.70 88888.00 2014-11-25 18:55:12.412 329 15337.64 7.43 53588.62 88888.00 2014-11-25 18:55:12.912 329 15337.63 7.41 53588.60 88888.00 2014-11-25 18:55:13.412 329 15337.66 7.38 53588.61 88888.00 2014-11-25 18:55:13.912 329 15337.66 7.36 53588.65 88888.00 2014-11-25 18:55:14.412 329 15337.67 7.31 53588.67 88888.00 2014-11-25 18:55:14.912 329 15337.67 7.28 53588.70 88888.00 2014-11-25 18:55:15.412 329 15337.71 7.31 53588.73 88888.00 2014-11-25 18:55:15.912 329 15337.71 7.28 53588.74 88888.00 2014-11-25 18:55:16.412 329 15337.75 7.24 53588.72 88888.00 2014-11-25 18:55:16.912 329 15337.71 7.28 53588.71 88888.00 2014-11-25 18:55:17.412 329 15337.72 7.25 53588.72 88888.00 2014-11-25 18:55:17.912 329 15337.72 7.18 53588.64 88888.00 2014-11-25 18:55:18.412 329 15337.74 7.21 53588.59 88888.00 2014-11-25 18:55:18.912 329 15337.79 7.25 53588.57 88888.00 2014-11-25 18:55:19.412 329 15337.75 7.20 53588.58 88888.00 2014-11-25 18:55:19.912 329 15337.74 7.27 53588.65 88888.00 2014-11-25 18:55:20.412 329 15337.77 7.27 53588.65 88888.00 2014-11-25 18:55:20.912 329 15337.76 7.32 53588.68 88888.00 2014-11-25 18:55:21.412 329 15337.76 7.27 53588.77 88888.00 2014-11-25 18:55:21.912 329 15337.80 7.26 53588.80 88888.00 2014-11-25 18:55:22.412 329 15337.76 7.27 53588.81 88888.00 2014-11-25 18:55:22.912 329 15337.80 7.32 53588.87 88888.00 2014-11-25 18:55:23.412 329 15337.89 7.35 53588.85 88888.00 2014-11-25 18:55:23.912 329 15337.92 7.35 53588.82 88888.00 2014-11-25 18:55:24.412 329 15337.91 7.32 53588.81 88888.00 2014-11-25 18:55:24.912 329 15337.90 7.32 53588.75 88888.00 2014-11-25 18:55:25.412 329 15337.85 7.33 53588.80 88888.00 2014-11-25 18:55:25.912 329 15337.85 7.28 53588.82 88888.00 2014-11-25 18:55:26.412 329 15337.88 7.28 53588.80 88888.00 2014-11-25 18:55:26.912 329 15337.93 7.33 53588.77 88888.00 2014-11-25 18:55:27.412 329 15337.97 7.40 53588.80 88888.00 2014-11-25 18:55:27.912 329 15337.95 7.43 53588.83 88888.00 2014-11-25 18:55:28.412 329 15338.02 7.44 53588.84 88888.00 2014-11-25 18:55:28.912 329 15338.04 7.43 53588.82 88888.00 2014-11-25 18:55:29.412 329 15338.00 7.42 53588.82 88888.00 2014-11-25 18:55:29.912 329 15337.98 7.42 53588.82 88888.00 2014-11-25 18:55:30.412 329 15338.02 7.45 53588.83 88888.00 2014-11-25 18:55:30.912 329 15338.10 7.47 53588.82 88888.00 2014-11-25 18:55:31.412 329 15338.11 7.50 53588.83 88888.00 2014-11-25 18:55:31.912 329 15338.10 7.53 53588.83 88888.00 2014-11-25 18:55:32.412 329 15338.04 7.55 53588.84 88888.00 2014-11-25 18:55:32.912 329 15338.08 7.55 53588.81 88888.00 2014-11-25 18:55:33.412 329 15338.09 7.52 53588.87 88888.00 2014-11-25 18:55:33.912 329 15338.10 7.51 53588.87 88888.00 2014-11-25 18:55:34.412 329 15338.11 7.52 53588.84 88888.00 2014-11-25 18:55:34.912 329 15338.10 7.51 53588.88 88888.00 2014-11-25 18:55:35.412 329 15338.10 7.57 53588.86 88888.00 2014-11-25 18:55:35.912 329 15338.11 7.55 53588.79 88888.00 2014-11-25 18:55:36.412 329 15338.16 7.64 53588.81 88888.00 2014-11-25 18:55:36.912 329 15338.17 7.59 53588.77 88888.00 2014-11-25 18:55:37.412 329 15338.17 7.52 53588.78 88888.00 2014-11-25 18:55:37.912 329 15338.15 7.55 53588.81 88888.00 2014-11-25 18:55:38.412 329 15338.19 7.63 53588.84 88888.00 2014-11-25 18:55:38.912 329 15338.20 7.63 53588.83 88888.00 2014-11-25 18:55:39.412 329 15338.17 7.64 53588.83 88888.00 2014-11-25 18:55:39.912 329 15338.15 7.57 53588.86 88888.00 2014-11-25 18:55:40.412 329 15338.11 7.51 53588.81 88888.00 2014-11-25 18:55:40.912 329 15338.16 7.54 53588.87 88888.00 2014-11-25 18:55:41.412 329 15338.18 7.58 53588.85 88888.00 2014-11-25 18:55:41.912 329 15338.18 7.58 53588.76 88888.00 2014-11-25 18:55:42.412 329 15338.20 7.60 53588.77 88888.00 2014-11-25 18:55:42.912 329 15338.25 7.60 53588.78 88888.00 2014-11-25 18:55:43.412 329 15338.21 7.62 53588.80 88888.00 2014-11-25 18:55:43.912 329 15338.20 7.62 53588.78 88888.00 2014-11-25 18:55:44.412 329 15338.22 7.59 53588.82 88888.00 2014-11-25 18:55:44.912 329 15338.28 7.58 53588.84 88888.00 2014-11-25 18:55:45.412 329 15338.28 7.58 53588.84 88888.00 2014-11-25 18:55:45.912 329 15338.27 7.58 53588.82 88888.00 2014-11-25 18:55:46.412 329 15338.29 7.58 53588.83 88888.00 2014-11-25 18:55:46.912 329 15338.29 7.60 53588.85 88888.00 2014-11-25 18:55:47.413 329 15338.28 7.62 53588.78 88888.00 2014-11-25 18:55:47.913 329 15338.30 7.67 53588.74 88888.00 2014-11-25 18:55:48.413 329 15338.30 7.68 53588.75 88888.00 2014-11-25 18:55:48.913 329 15338.30 7.62 53588.74 88888.00 2014-11-25 18:55:49.413 329 15338.30 7.66 53588.75 88888.00 2014-11-25 18:55:49.913 329 15338.33 7.61 53588.77 88888.00 2014-11-25 18:55:50.413 329 15338.37 7.58 53588.78 88888.00 2014-11-25 18:55:50.913 329 15338.40 7.63 53588.84 88888.00 2014-11-25 18:55:51.413 329 15338.40 7.59 53588.88 88888.00 2014-11-25 18:55:51.913 329 15338.37 7.50 53588.88 88888.00 2014-11-25 18:55:52.413 329 15338.40 7.49 53588.88 88888.00 2014-11-25 18:55:52.913 329 15338.35 7.49 53588.86 88888.00 2014-11-25 18:55:53.413 329 15338.35 7.50 53588.84 88888.00 2014-11-25 18:55:53.913 329 15338.31 7.49 53588.80 88888.00 2014-11-25 18:55:54.413 329 15338.30 7.44 53588.78 88888.00 2014-11-25 18:55:54.913 329 15338.34 7.34 53588.79 88888.00 2014-11-25 18:55:55.413 329 15338.36 7.33 53588.80 88888.00 2014-11-25 18:55:55.913 329 15338.35 7.41 53588.79 88888.00 2014-11-25 18:55:56.413 329 15338.31 7.47 53588.85 88888.00 2014-11-25 18:55:56.913 329 15338.31 7.50 53588.87 88888.00 2014-11-25 18:55:57.413 329 15338.34 7.45 53588.83 88888.00 2014-11-25 18:55:57.913 329 15338.35 7.36 53588.81 88888.00 2014-11-25 18:55:58.413 329 15338.34 7.34 53588.81 88888.00 2014-11-25 18:55:58.913 329 15338.35 7.28 53588.74 88888.00 2014-11-25 18:55:59.413 329 15338.34 7.32 53588.74 88888.00 2014-11-25 18:55:59.913 329 15338.30 7.33 53588.72 88888.00 2014-11-25 18:56:00.413 329 15338.36 7.38 53588.75 88888.00 2014-11-25 18:56:00.913 329 15338.36 7.46 53588.80 88888.00 2014-11-25 18:56:01.413 329 15338.33 7.37 53588.81 88888.00 2014-11-25 18:56:01.913 329 15338.33 7.29 53588.77 88888.00 2014-11-25 18:56:02.413 329 15338.36 7.29 53588.80 88888.00 2014-11-25 18:56:02.913 329 15338.37 7.31 53588.84 88888.00 2014-11-25 18:56:03.413 329 15338.35 7.38 53588.85 88888.00 2014-11-25 18:56:03.913 329 15338.40 7.37 53588.83 88888.00 2014-11-25 18:56:04.413 329 15338.44 7.38 53588.82 88888.00 2014-11-25 18:56:04.913 329 15338.43 7.40 53588.83 88888.00 2014-11-25 18:56:05.413 329 15338.40 7.49 53588.84 88888.00 2014-11-25 18:56:05.913 329 15338.39 7.50 53588.87 88888.00 2014-11-25 18:56:06.413 329 15338.39 7.53 53588.88 88888.00 2014-11-25 18:56:06.913 329 15338.37 7.51 53588.83 88888.00 2014-11-25 18:56:07.413 329 15338.38 7.51 53588.82 88888.00 2014-11-25 18:56:07.913 329 15338.37 7.52 53588.87 88888.00 2014-11-25 18:56:08.413 329 15338.38 7.53 53588.88 88888.00 2014-11-25 18:56:08.913 329 15338.39 7.47 53588.90 88888.00 2014-11-25 18:56:09.413 329 15338.38 7.47 53588.97 88888.00 2014-11-25 18:56:09.913 329 15338.35 7.54 53588.98 88888.00 2014-11-25 18:56:10.413 329 15338.35 7.51 53588.93 88888.00 2014-11-25 18:56:10.913 329 15338.37 7.51 53588.90 88888.00 2014-11-25 18:56:11.413 329 15338.35 7.49 53588.90 88888.00 2014-11-25 18:56:11.913 329 15338.35 7.50 53588.90 88888.00 2014-11-25 18:56:12.413 329 15338.36 7.55 53588.90 88888.00 2014-11-25 18:56:12.913 329 15338.37 7.54 53588.93 88888.00 2014-11-25 18:56:13.413 329 15338.39 7.54 53588.91 88888.00 2014-11-25 18:56:13.913 329 15338.37 7.57 53588.92 88888.00 2014-11-25 18:56:14.413 329 15338.36 7.55 53588.93 88888.00 2014-11-25 18:56:14.913 329 15338.39 7.55 53588.92 88888.00 2014-11-25 18:56:15.413 329 15338.39 7.55 53588.90 88888.00 2014-11-25 18:56:15.913 329 15338.38 7.55 53588.88 88888.00 2014-11-25 18:56:16.413 329 15338.37 7.53 53588.90 88888.00 2014-11-25 18:56:16.913 329 15338.35 7.55 53588.85 88888.00 2014-11-25 18:56:17.413 329 15338.30 7.54 53588.84 88888.00 2014-11-25 18:56:17.913 329 15338.27 7.54 53588.82 88888.00 2014-11-25 18:56:18.413 329 15338.30 7.53 53588.82 88888.00 2014-11-25 18:56:18.913 329 15338.33 7.54 53588.84 88888.00 2014-11-25 18:56:19.413 329 15338.28 7.54 53588.86 88888.00 2014-11-25 18:56:19.913 329 15338.29 7.54 53588.90 88888.00 2014-11-25 18:56:20.413 329 15338.35 7.49 53588.93 88888.00 2014-11-25 18:56:20.913 329 15338.34 7.46 53588.93 88888.00 2014-11-25 18:56:21.413 329 15338.35 7.41 53588.90 88888.00 2014-11-25 18:56:21.913 329 15338.31 7.41 53588.91 88888.00 2014-11-25 18:56:22.413 329 15338.40 7.40 53588.91 88888.00 2014-11-25 18:56:22.913 329 15338.39 7.43 53588.91 88888.00 2014-11-25 18:56:23.413 329 15338.38 7.46 53588.86 88888.00 2014-11-25 18:56:23.913 329 15338.34 7.45 53588.85 88888.00 2014-11-25 18:56:24.413 329 15338.34 7.41 53588.80 88888.00 2014-11-25 18:56:24.913 329 15338.34 7.35 53588.80 88888.00 2014-11-25 18:56:25.413 329 15338.33 7.35 53588.82 88888.00 2014-11-25 18:56:25.913 329 15338.36 7.31 53588.83 88888.00 2014-11-25 18:56:26.413 329 15338.37 7.28 53588.86 88888.00 2014-11-25 18:56:26.913 329 15338.39 7.27 53588.84 88888.00 2014-11-25 18:56:27.413 329 15338.44 7.23 53588.85 88888.00 2014-11-25 18:56:27.913 329 15338.43 7.16 53588.88 88888.00 2014-11-25 18:56:28.413 329 15338.48 7.15 53588.85 88888.00 2014-11-25 18:56:28.913 329 15338.48 7.16 53588.79 88888.00 2014-11-25 18:56:29.413 329 15338.43 7.23 53588.82 88888.00 2014-11-25 18:56:29.913 329 15338.49 7.26 53588.85 88888.00 2014-11-25 18:56:30.413 329 15338.54 7.23 53588.86 88888.00 2014-11-25 18:56:30.913 329 15338.48 7.25 53588.81 88888.00 2014-11-25 18:56:31.413 329 15338.49 7.25 53588.82 88888.00 2014-11-25 18:56:31.913 329 15338.49 7.25 53588.81 88888.00 2014-11-25 18:56:32.413 329 15338.53 7.24 53588.84 88888.00 2014-11-25 18:56:32.913 329 15338.57 7.19 53588.85 88888.00 2014-11-25 18:56:33.413 329 15338.60 7.11 53588.88 88888.00 2014-11-25 18:56:33.913 329 15338.65 7.14 53588.92 88888.00 2014-11-25 18:56:34.413 329 15338.70 7.19 53588.86 88888.00 2014-11-25 18:56:34.913 329 15338.64 7.28 53588.83 88888.00 2014-11-25 18:56:35.413 329 15338.61 7.25 53588.83 88888.00 2014-11-25 18:56:35.913 329 15338.64 7.20 53588.82 88888.00 2014-11-25 18:56:36.413 329 15338.70 7.21 53588.83 88888.00 2014-11-25 18:56:36.913 329 15338.66 7.21 53588.84 88888.00 2014-11-25 18:56:37.413 329 15338.67 7.26 53588.84 88888.00 2014-11-25 18:56:37.913 329 15338.71 7.27 53588.87 88888.00 2014-11-25 18:56:38.413 329 15338.71 7.27 53588.86 88888.00 2014-11-25 18:56:38.913 329 15338.72 7.20 53588.85 88888.00 2014-11-25 18:56:39.413 329 15338.67 7.21 53588.87 88888.00 2014-11-25 18:56:39.913 329 15338.67 7.11 53588.85 88888.00 2014-11-25 18:56:40.413 329 15338.73 7.08 53588.85 88888.00 2014-11-25 18:56:40.913 329 15338.75 7.05 53588.86 88888.00 2014-11-25 18:56:41.413 329 15338.76 7.07 53588.88 88888.00 2014-11-25 18:56:41.913 329 15338.82 7.11 53588.87 88888.00 2014-11-25 18:56:42.413 329 15338.76 7.15 53588.90 88888.00 2014-11-25 18:56:42.913 329 15338.72 7.24 53588.96 88888.00 2014-11-25 18:56:43.413 329 15338.78 7.26 53588.96 88888.00 2014-11-25 18:56:43.913 329 15338.78 7.24 53588.93 88888.00 2014-11-25 18:56:44.413 329 15338.78 7.19 53588.90 88888.00 2014-11-25 18:56:44.913 329 15338.79 7.19 53588.86 88888.00 2014-11-25 18:56:45.413 329 15338.80 7.17 53588.92 88888.00 2014-11-25 18:56:45.913 329 15338.80 7.11 53588.87 88888.00 2014-11-25 18:56:46.413 329 15338.81 7.07 53588.79 88888.00 2014-11-25 18:56:46.913 329 15338.76 7.06 53588.81 88888.00 2014-11-25 18:56:47.413 329 15338.73 7.09 53588.79 88888.00 2014-11-25 18:56:47.913 329 15338.78 7.15 53588.78 88888.00 2014-11-25 18:56:48.413 329 15338.84 7.10 53588.82 88888.00 2014-11-25 18:56:48.913 329 15338.84 7.09 53588.83 88888.00 2014-11-25 18:56:49.413 329 15338.85 7.12 53588.85 88888.00 2014-11-25 18:56:49.913 329 15338.87 7.06 53588.88 88888.00 2014-11-25 18:56:50.413 329 15338.83 7.11 53588.92 88888.00 2014-11-25 18:56:50.913 329 15338.79 7.14 53588.94 88888.00 2014-11-25 18:56:51.413 329 15338.79 7.09 53588.88 88888.00 2014-11-25 18:56:51.913 329 15338.75 7.03 53588.85 88888.00 2014-11-25 18:56:52.413 329 15338.79 7.12 53588.84 88888.00 2014-11-25 18:56:52.913 329 15338.78 7.16 53588.86 88888.00 2014-11-25 18:56:53.413 329 15338.76 7.12 53588.85 88888.00 2014-11-25 18:56:53.913 329 15338.76 7.15 53588.87 88888.00 2014-11-25 18:56:54.413 329 15338.79 7.12 53588.88 88888.00 2014-11-25 18:56:54.913 329 15338.74 7.14 53588.90 88888.00 2014-11-25 18:56:55.413 329 15338.72 7.14 53588.90 88888.00 2014-11-25 18:56:55.913 329 15338.76 7.10 53588.90 88888.00 2014-11-25 18:56:56.413 329 15338.74 7.06 53588.88 88888.00 2014-11-25 18:56:56.913 329 15338.74 6.94 53588.88 88888.00 2014-11-25 18:56:57.413 329 15338.71 6.98 53588.87 88888.00 2014-11-25 18:56:57.913 329 15338.75 7.02 53588.87 88888.00 2014-11-25 18:56:58.413 329 15338.75 7.01 53588.90 88888.00 2014-11-25 18:56:58.913 329 15338.70 7.01 53588.87 88888.00 2014-11-25 18:56:59.413 329 15338.70 7.01 53588.90 88888.00 2014-11-25 18:56:59.913 329 15338.70 6.92 53588.92 88888.00 2014-11-25 18:57:00.413 329 15338.71 6.84 53588.97 88888.00 2014-11-25 18:57:00.913 329 15338.71 6.92 53588.99 88888.00 2014-11-25 18:57:01.413 329 15338.71 6.94 53589.00 88888.00 2014-11-25 18:57:01.913 329 15338.69 7.03 53588.98 88888.00 2014-11-25 18:57:02.413 329 15338.69 7.08 53588.96 88888.00 2014-11-25 18:57:02.913 329 15338.73 7.01 53588.97 88888.00 2014-11-25 18:57:03.413 329 15338.73 6.92 53588.98 88888.00 2014-11-25 18:57:03.913 329 15338.73 6.97 53588.96 88888.00 2014-11-25 18:57:04.413 329 15338.72 7.00 53588.96 88888.00 2014-11-25 18:57:04.913 329 15338.80 7.00 53589.00 88888.00 2014-11-25 18:57:05.413 329 15338.79 6.99 53588.98 88888.00 2014-11-25 18:57:05.913 329 15338.82 6.99 53588.98 88888.00 2014-11-25 18:57:06.413 329 15338.79 7.05 53589.05 88888.00 2014-11-25 18:57:06.913 329 15338.76 7.00 53589.03 88888.00 2014-11-25 18:57:07.413 329 15338.75 6.99 53589.04 88888.00 2014-11-25 18:57:07.913 329 15338.78 6.94 53589.03 88888.00 2014-11-25 18:57:08.413 329 15338.80 7.01 53589.05 88888.00 2014-11-25 18:57:08.913 329 15338.81 7.00 53589.03 88888.00 2014-11-25 18:57:09.413 329 15338.85 7.01 53588.98 88888.00 2014-11-25 18:57:09.913 329 15338.90 7.03 53589.01 88888.00 2014-11-25 18:57:10.413 329 15338.91 7.01 53589.03 88888.00 2014-11-25 18:57:10.913 329 15338.94 7.09 53589.00 88888.00 2014-11-25 18:57:11.413 329 15338.94 7.15 53589.00 88888.00 2014-11-25 18:57:11.913 329 15338.85 7.16 53588.96 88888.00 2014-11-25 18:57:12.413 329 15338.88 7.12 53588.97 88888.00 2014-11-25 18:57:12.913 329 15338.93 7.11 53589.02 88888.00 2014-11-25 18:57:13.413 329 15338.88 7.08 53589.03 88888.00 2014-11-25 18:57:13.913 329 15338.89 7.05 53588.99 88888.00 2014-11-25 18:57:14.413 329 15338.92 7.10 53589.01 88888.00 2014-11-25 18:57:14.913 329 15338.93 7.11 53589.03 88888.00 2014-11-25 18:57:15.413 329 15338.97 7.08 53588.99 88888.00 2014-11-25 18:57:15.913 329 15338.93 7.02 53588.99 88888.00 2014-11-25 18:57:16.413 329 15338.92 7.00 53588.96 88888.00 2014-11-25 18:57:16.913 329 15338.96 6.99 53588.99 88888.00 2014-11-25 18:57:17.413 329 15339.00 6.95 53589.06 88888.00 2014-11-25 18:57:17.913 329 15339.00 6.92 53589.10 88888.00 2014-11-25 18:57:18.413 329 15338.99 6.95 53589.08 88888.00 2014-11-25 18:57:18.913 329 15338.99 7.02 53589.15 88888.00 2014-11-25 18:57:19.413 329 15338.99 7.07 53589.16 88888.00 2014-11-25 18:57:19.913 329 15339.00 6.90 53589.15 88888.00 2014-11-25 18:57:20.413 329 15338.97 6.85 53589.17 88888.00 2014-11-25 18:57:20.913 329 15338.93 6.89 53589.13 88888.00 2014-11-25 18:57:21.413 329 15338.91 6.93 53589.08 88888.00 2014-11-25 18:57:21.913 329 15338.81 6.99 53589.12 88888.00 2014-11-25 18:57:22.413 329 15338.76 6.97 53589.14 88888.00 2014-11-25 18:57:22.913 329 15338.79 6.88 53589.13 88888.00 2014-11-25 18:57:23.413 329 15338.87 6.86 53589.13 88888.00 2014-11-25 18:57:23.913 329 15338.96 6.85 53589.13 88888.00 2014-11-25 18:57:24.413 329 15338.94 6.90 53589.11 88888.00 2014-11-25 18:57:24.913 329 15338.79 6.89 53589.11 88888.00 2014-11-25 18:57:25.413 329 15338.81 6.79 53589.10 88888.00 2014-11-25 18:57:25.913 329 15338.85 6.77 53589.08 88888.00 2014-11-25 18:57:26.413 329 15338.76 6.75 53589.11 88888.00 2014-11-25 18:57:26.913 329 15338.72 6.79 53589.05 88888.00 2014-11-25 18:57:27.413 329 15338.69 6.81 53589.03 88888.00 2014-11-25 18:57:27.913 329 15338.73 6.82 53589.06 88888.00 2014-11-25 18:57:28.413 329 15338.80 6.85 53589.08 88888.00 2014-11-25 18:57:28.913 329 15338.74 6.86 53589.11 88888.00 2014-11-25 18:57:29.413 329 15338.74 6.82 53589.16 88888.00 2014-11-25 18:57:29.913 329 15338.73 6.79 53589.16 88888.00 2014-11-25 18:57:30.413 329 15338.73 6.80 53589.16 88888.00 2014-11-25 18:57:30.913 329 15338.79 6.80 53589.20 88888.00 2014-11-25 18:57:31.413 329 15338.88 6.81 53589.21 88888.00 2014-11-25 18:57:31.913 329 15338.80 6.73 53589.24 88888.00 2014-11-25 18:57:32.413 329 15338.69 6.73 53589.24 88888.00 2014-11-25 18:57:32.913 329 15338.62 6.77 53589.22 88888.00 2014-11-25 18:57:33.413 329 15338.75 6.76 53589.20 88888.00 2014-11-25 18:57:33.913 329 15338.81 6.72 53589.16 88888.00 2014-11-25 18:57:34.413 329 15338.76 6.71 53589.17 88888.00 2014-11-25 18:57:34.913 329 15338.76 6.71 53589.17 88888.00 2014-11-25 18:57:35.413 329 15338.82 6.67 53589.14 88888.00 2014-11-25 18:57:35.913 329 15338.82 6.66 53589.17 88888.00 2014-11-25 18:57:36.413 329 15338.84 6.63 53589.23 88888.00 2014-11-25 18:57:36.913 329 15338.84 6.59 53589.24 88888.00 2014-11-25 18:57:37.413 329 15338.88 6.63 53589.23 88888.00 2014-11-25 18:57:37.913 329 15338.90 6.71 53589.20 88888.00 2014-11-25 18:57:38.413 329 15338.88 6.73 53589.20 88888.00 2014-11-25 18:57:38.913 329 15338.84 6.83 53589.23 88888.00 2014-11-25 18:57:39.413 329 15338.89 6.83 53589.23 88888.00 2014-11-25 18:57:39.913 329 15338.93 6.76 53589.22 88888.00 2014-11-25 18:57:40.413 329 15338.92 6.72 53589.20 88888.00 2014-11-25 18:57:40.913 329 15338.93 6.71 53589.24 88888.00 2014-11-25 18:57:41.413 329 15339.02 6.69 53589.33 88888.00 2014-11-25 18:57:41.913 329 15339.06 6.71 53589.35 88888.00 2014-11-25 18:57:42.413 329 15339.03 6.72 53589.39 88888.00 2014-11-25 18:57:42.913 329 15338.97 6.74 53589.37 88888.00 2014-11-25 18:57:43.413 329 15338.90 6.79 53589.36 88888.00 2014-11-25 18:57:43.913 329 15338.90 6.80 53589.42 88888.00 2014-11-25 18:57:44.413 329 15338.97 6.77 53589.38 88888.00 2014-11-25 18:57:44.913 329 15339.02 6.74 53589.32 88888.00 2014-11-25 18:57:45.413 329 15338.96 6.74 53589.30 88888.00 2014-11-25 18:57:45.913 329 15338.89 6.77 53589.31 88888.00 2014-11-25 18:57:46.413 329 15339.00 6.83 53589.25 88888.00 2014-11-25 18:57:46.913 329 15339.01 6.79 53589.21 88888.00 2014-11-25 18:57:47.413 329 15339.00 6.81 53589.22 88888.00 2014-11-25 18:57:47.913 329 15338.96 6.85 53589.24 88888.00 2014-11-25 18:57:48.413 329 15339.02 6.79 53589.24 88888.00 2014-11-25 18:57:48.913 329 15339.09 6.75 53589.21 88888.00 2014-11-25 18:57:49.413 329 15339.11 6.82 53589.22 88888.00 2014-11-25 18:57:49.913 329 15339.14 6.86 53589.18 88888.00 2014-11-25 18:57:50.413 329 15339.11 6.88 53589.16 88888.00 2014-11-25 18:57:50.913 329 15339.07 6.86 53589.16 88888.00 2014-11-25 18:57:51.413 329 15339.08 6.86 53589.22 88888.00 2014-11-25 18:57:51.913 329 15339.12 6.76 53589.19 88888.00 2014-11-25 18:57:52.413 329 15339.14 6.80 53589.16 88888.00 2014-11-25 18:57:52.913 329 15339.17 6.86 53589.20 88888.00 2014-11-25 18:57:53.413 329 15339.14 6.89 53589.24 88888.00 2014-11-25 18:57:53.913 329 15339.14 6.92 53589.27 88888.00 2014-11-25 18:57:54.413 329 15339.17 6.97 53589.31 88888.00 2014-11-25 18:57:54.913 329 15339.23 6.95 53589.32 88888.00 2014-11-25 18:57:55.413 329 15339.18 6.94 53589.30 88888.00 2014-11-25 18:57:55.913 329 15339.16 6.95 53589.25 88888.00 2014-11-25 18:57:56.413 329 15339.07 7.00 53589.24 88888.00 2014-11-25 18:57:56.913 329 15339.05 6.97 53589.22 88888.00 2014-11-25 18:57:57.413 329 15339.14 6.93 53589.25 88888.00 2014-11-25 18:57:57.913 329 15339.20 6.91 53589.28 88888.00 2014-11-25 18:57:58.413 329 15339.19 6.93 53589.32 88888.00 2014-11-25 18:57:58.913 329 15339.11 7.01 53589.35 88888.00 2014-11-25 18:57:59.413 329 15339.01 6.98 53589.32 88888.00 2014-11-25 18:57:59.913 329 15339.09 6.93 53589.36 88888.00 2014-11-25 18:58:00.413 329 15339.20 6.84 53589.33 88888.00 2014-11-25 18:58:00.913 329 15339.20 6.83 53589.33 88888.00 2014-11-25 18:58:01.413 329 15339.16 6.76 53589.38 88888.00 2014-11-25 18:58:01.913 329 15339.08 6.76 53589.36 88888.00 2014-11-25 18:58:02.413 329 15339.10 6.88 53589.28 88888.00 2014-11-25 18:58:02.913 329 15339.03 6.86 53589.30 88888.00 2014-11-25 18:58:03.413 329 15339.14 6.91 53589.30 88888.00 2014-11-25 18:58:03.913 329 15339.16 6.93 53589.32 88888.00 2014-11-25 18:58:04.413 329 15339.18 6.86 53589.35 88888.00 2014-11-25 18:58:04.913 329 15339.16 6.83 53589.39 88888.00 2014-11-25 18:58:05.413 329 15339.20 6.83 53589.38 88888.00 2014-11-25 18:58:05.913 329 15339.25 6.76 53589.37 88888.00 2014-11-25 18:58:06.413 329 15339.23 6.77 53589.39 88888.00 2014-11-25 18:58:06.913 329 15339.20 6.77 53589.43 88888.00 2014-11-25 18:58:07.413 329 15339.16 6.66 53589.45 88888.00 2014-11-25 18:58:07.913 329 15339.05 6.60 53589.48 88888.00 2014-11-25 18:58:08.413 329 15339.02 6.65 53589.45 88888.00 2014-11-25 18:58:08.913 329 15339.08 6.71 53589.40 88888.00 2014-11-25 18:58:09.413 329 15339.05 6.67 53589.35 88888.00 2014-11-25 18:58:09.913 329 15339.15 6.66 53589.33 88888.00 2014-11-25 18:58:10.413 329 15339.10 6.66 53589.40 88888.00 2014-11-25 18:58:10.913 329 15339.06 6.59 53589.39 88888.00 2014-11-25 18:58:11.413 329 15339.06 6.65 53589.37 88888.00 2014-11-25 18:58:11.913 329 15339.07 6.65 53589.36 88888.00 2014-11-25 18:58:12.413 329 15339.03 6.60 53589.39 88888.00 2014-11-25 18:58:12.913 329 15339.05 6.56 53589.40 88888.00 2014-11-25 18:58:13.413 329 15339.14 6.57 53589.41 88888.00 2014-11-25 18:58:13.913 329 15339.10 6.51 53589.39 88888.00 2014-11-25 18:58:14.413 329 15339.07 6.41 53589.43 88888.00 2014-11-25 18:58:14.913 329 15339.20 6.39 53589.43 88888.00 2014-11-25 18:58:15.413 329 15339.24 6.31 53589.42 88888.00 2014-11-25 18:58:15.913 329 15339.25 6.34 53589.41 88888.00 2014-11-25 18:58:16.413 329 15339.28 6.34 53589.42 88888.00 2014-11-25 18:58:16.913 329 15339.30 6.37 53589.47 88888.00 2014-11-25 18:58:17.413 329 15339.33 6.40 53589.48 88888.00 2014-11-25 18:58:17.913 329 15339.34 6.49 53589.48 88888.00 2014-11-25 18:58:18.413 329 15339.28 6.51 53589.48 88888.00 2014-11-25 18:58:18.913 329 15339.25 6.41 53589.47 88888.00 2014-11-25 18:58:19.413 329 15339.29 6.36 53589.43 88888.00 2014-11-25 18:58:19.913 329 15339.30 6.38 53589.37 88888.00 2014-11-25 18:58:20.413 329 15339.29 6.47 53589.39 88888.00 2014-11-25 18:58:20.913 329 15339.27 6.46 53589.40 88888.00 2014-11-25 18:58:21.413 329 15339.28 6.49 53589.41 88888.00 2014-11-25 18:58:21.913 329 15339.30 6.48 53589.43 88888.00 2014-11-25 18:58:22.413 329 15339.33 6.33 53589.47 88888.00 2014-11-25 18:58:22.913 329 15339.38 6.34 53589.45 88888.00 2014-11-25 18:58:23.413 329 15339.37 6.40 53589.48 88888.00 2014-11-25 18:58:23.913 329 15339.39 6.52 53589.57 88888.00 2014-11-25 18:58:24.413 329 15339.37 6.57 53589.53 88888.00 2014-11-25 18:58:24.913 329 15339.42 6.58 53589.50 88888.00 2014-11-25 18:58:25.413 329 15339.41 6.57 53589.47 88888.00 2014-11-25 18:58:25.913 329 15339.43 6.46 53589.45 88888.00 2014-11-25 18:58:26.413 329 15339.46 6.54 53589.46 88888.00 2014-11-25 18:58:26.913 329 15339.44 6.52 53589.41 88888.00 2014-11-25 18:58:27.413 329 15339.47 6.56 53589.38 88888.00 2014-11-25 18:58:27.913 329 15339.46 6.66 53589.42 88888.00 2014-11-25 18:58:28.413 329 15339.45 6.67 53589.46 88888.00 2014-11-25 18:58:28.913 329 15339.45 6.64 53589.50 88888.00 2014-11-25 18:58:29.413 329 15339.44 6.63 53589.51 88888.00 2014-11-25 18:58:29.913 329 15339.41 6.59 53589.48 88888.00 2014-11-25 18:58:30.413 329 15339.44 6.62 53589.45 88888.00 2014-11-25 18:58:30.913 329 15339.47 6.69 53589.43 88888.00 2014-11-25 18:58:31.413 329 15339.50 6.74 53589.41 88888.00 2014-11-25 18:58:31.913 329 15339.46 6.75 53589.43 88888.00 2014-11-25 18:58:32.413 329 15339.48 6.75 53589.40 88888.00 2014-11-25 18:58:32.913 329 15339.51 6.74 53589.36 88888.00 2014-11-25 18:58:33.413 329 15339.47 6.71 53589.35 88888.00 2014-11-25 18:58:33.913 329 15339.46 6.69 53589.39 88888.00 2014-11-25 18:58:34.413 329 15339.45 6.67 53589.37 88888.00 2014-11-25 18:58:34.913 329 15339.48 6.63 53589.39 88888.00 2014-11-25 18:58:35.413 329 15339.53 6.63 53589.35 88888.00 2014-11-25 18:58:35.913 329 15339.52 6.65 53589.37 88888.00 2014-11-25 18:58:36.413 329 15339.54 6.71 53589.34 88888.00 2014-11-25 18:58:36.913 329 15339.55 6.74 53589.31 88888.00 2014-11-25 18:58:37.413 329 15339.57 6.73 53589.26 88888.00 2014-11-25 18:58:37.913 329 15339.56 6.66 53589.27 88888.00 2014-11-25 18:58:38.413 329 15339.56 6.60 53589.32 88888.00 2014-11-25 18:58:38.913 329 15339.57 6.64 53589.31 88888.00 2014-11-25 18:58:39.413 329 15339.56 6.66 53589.34 88888.00 2014-11-25 18:58:39.913 329 15339.56 6.68 53589.37 88888.00 2014-11-25 18:58:40.413 329 15339.63 6.71 53589.37 88888.00 2014-11-25 18:58:40.913 329 15339.63 6.72 53589.41 88888.00 2014-11-25 18:58:41.413 329 15339.60 6.69 53589.44 88888.00 2014-11-25 18:58:41.913 329 15339.60 6.71 53589.41 88888.00 2014-11-25 18:58:42.413 329 15339.61 6.68 53589.40 88888.00 2014-11-25 18:58:42.913 329 15339.63 6.66 53589.37 88888.00 2014-11-25 18:58:43.413 329 15339.63 6.72 53589.30 88888.00 2014-11-25 18:58:43.913 329 15339.63 6.76 53589.25 88888.00 2014-11-25 18:58:44.413 329 15339.64 6.74 53589.30 88888.00 2014-11-25 18:58:44.913 329 15339.67 6.74 53589.31 88888.00 2014-11-25 18:58:45.413 329 15339.70 6.74 53589.23 88888.00 2014-11-25 18:58:45.913 329 15339.71 6.69 53589.24 88888.00 2014-11-25 18:58:46.413 329 15339.75 6.71 53589.35 88888.00 2014-11-25 18:58:46.913 329 15339.72 6.74 53589.36 88888.00 2014-11-25 18:58:47.413 329 15339.69 6.75 53589.28 88888.00 2014-11-25 18:58:47.913 329 15339.69 6.72 53589.26 88888.00 2014-11-25 18:58:48.413 329 15339.71 6.65 53589.21 88888.00 2014-11-25 18:58:48.913 329 15339.70 6.68 53589.16 88888.00 2014-11-25 18:58:49.413 329 15339.71 6.71 53589.15 88888.00 2014-11-25 18:58:49.913 329 15339.71 6.69 53589.20 88888.00 2014-11-25 18:58:50.413 329 15339.72 6.68 53589.21 88888.00 2014-11-25 18:58:50.913 329 15339.70 6.71 53589.21 88888.00 2014-11-25 18:58:51.413 329 15339.72 6.63 53589.25 88888.00 2014-11-25 18:58:51.913 329 15339.74 6.63 53589.30 88888.00 2014-11-25 18:58:52.413 329 15339.74 6.65 53589.30 88888.00 2014-11-25 18:58:52.913 329 15339.74 6.62 53589.26 88888.00 2014-11-25 18:58:53.413 329 15339.80 6.60 53589.27 88888.00 2014-11-25 18:58:53.913 329 15339.80 6.64 53589.31 88888.00 2014-11-25 18:58:54.413 329 15339.79 6.65 53589.26 88888.00 2014-11-25 18:58:54.913 329 15339.75 6.63 53589.22 88888.00 2014-11-25 18:58:55.413 329 15339.72 6.57 53589.18 88888.00 2014-11-25 18:58:55.913 329 15339.72 6.55 53589.19 88888.00 2014-11-25 18:58:56.413 329 15339.73 6.58 53589.23 88888.00 2014-11-25 18:58:56.913 329 15339.72 6.59 53589.24 88888.00 2014-11-25 18:58:57.413 329 15339.72 6.58 53589.26 88888.00 2014-11-25 18:58:57.913 329 15339.72 6.60 53589.26 88888.00 2014-11-25 18:58:58.413 329 15339.70 6.59 53589.25 88888.00 2014-11-25 18:58:58.913 329 15339.70 6.58 53589.22 88888.00 2014-11-25 18:58:59.413 329 15339.71 6.58 53589.26 88888.00 2014-11-25 18:58:59.913 329 15339.67 6.59 53589.26 88888.00 2014-11-25 18:59:00.413 329 15339.66 6.62 53589.23 88888.00 2014-11-25 18:59:00.913 329 15339.67 6.62 53589.18 88888.00 2014-11-25 18:59:01.413 329 15339.71 6.63 53589.18 88888.00 2014-11-25 18:59:01.913 329 15339.78 6.58 53589.24 88888.00 2014-11-25 18:59:02.413 329 15339.73 6.58 53589.31 88888.00 2014-11-25 18:59:02.913 329 15339.71 6.60 53589.34 88888.00 2014-11-25 18:59:03.413 329 15339.69 6.55 53589.31 88888.00 2014-11-25 18:59:03.913 329 15339.65 6.55 53589.33 88888.00 2014-11-25 18:59:04.413 329 15339.64 6.54 53589.31 88888.00 2014-11-25 18:59:04.913 329 15339.64 6.55 53589.32 88888.00 2014-11-25 18:59:05.413 329 15339.67 6.54 53589.34 88888.00 2014-11-25 18:59:05.913 329 15339.66 6.54 53589.33 88888.00 2014-11-25 18:59:06.413 329 15339.65 6.57 53589.30 88888.00 2014-11-25 18:59:06.913 329 15339.67 6.54 53589.23 88888.00 2014-11-25 18:59:07.413 329 15339.70 6.55 53589.25 88888.00 2014-11-25 18:59:07.913 329 15339.65 6.57 53589.30 88888.00 2014-11-25 18:59:08.413 329 15339.71 6.56 53589.27 88888.00 2014-11-25 18:59:08.913 329 15339.73 6.56 53589.28 88888.00 2014-11-25 18:59:09.413 329 15339.65 6.58 53589.31 88888.00 2014-11-25 18:59:09.913 329 15339.62 6.58 53589.31 88888.00 2014-11-25 18:59:10.413 329 15339.65 6.56 53589.33 88888.00 2014-11-25 18:59:10.913 329 15339.71 6.56 53589.32 88888.00 2014-11-25 18:59:11.413 329 15339.70 6.55 53589.36 88888.00 2014-11-25 18:59:11.913 329 15339.71 6.51 53589.31 88888.00 2014-11-25 18:59:12.413 329 15339.70 6.47 53589.25 88888.00 2014-11-25 18:59:12.913 329 15339.70 6.54 53589.22 88888.00 2014-11-25 18:59:13.413 329 15339.69 6.58 53589.22 88888.00 2014-11-25 18:59:13.913 329 15339.70 6.57 53589.28 88888.00 2014-11-25 18:59:14.413 329 15339.74 6.56 53589.27 88888.00 2014-11-25 18:59:14.913 329 15339.73 6.54 53589.28 88888.00 2014-11-25 18:59:15.413 329 15339.74 6.57 53589.30 88888.00 2014-11-25 18:59:15.913 329 15339.73 6.58 53589.28 88888.00 2014-11-25 18:59:16.413 329 15339.69 6.54 53589.28 88888.00 2014-11-25 18:59:16.913 329 15339.69 6.63 53589.32 88888.00 2014-11-25 18:59:17.413 329 15339.71 6.65 53589.31 88888.00 2014-11-25 18:59:17.913 329 15339.70 6.52 53589.26 88888.00 2014-11-25 18:59:18.413 329 15339.66 6.56 53589.24 88888.00 2014-11-25 18:59:18.913 329 15339.74 6.64 53589.25 88888.00 2014-11-25 18:59:19.413 329 15339.76 6.64 53589.31 88888.00 2014-11-25 18:59:19.913 329 15339.79 6.58 53589.26 88888.00 2014-11-25 18:59:20.413 329 15339.81 6.56 53589.23 88888.00 2014-11-25 18:59:20.913 329 15339.82 6.60 53589.32 88888.00 2014-11-25 18:59:21.413 329 15339.82 6.59 53589.37 88888.00 2014-11-25 18:59:21.913 329 15339.83 6.54 53589.33 88888.00 2014-11-25 18:59:22.413 329 15339.83 6.52 53589.26 88888.00 2014-11-25 18:59:22.913 329 15339.78 6.57 53589.26 88888.00 2014-11-25 18:59:23.413 329 15339.74 6.63 53589.23 88888.00 2014-11-25 18:59:23.913 329 15339.73 6.63 53589.19 88888.00 2014-11-25 18:59:24.413 329 15339.74 6.64 53589.20 88888.00 2014-11-25 18:59:24.913 329 15339.71 6.65 53589.18 88888.00 2014-11-25 18:59:25.413 329 15339.76 6.64 53589.20 88888.00 2014-11-25 18:59:25.913 329 15339.81 6.59 53589.20 88888.00 2014-11-25 18:59:26.413 329 15339.82 6.59 53589.27 88888.00 2014-11-25 18:59:26.913 329 15339.81 6.60 53589.28 88888.00 2014-11-25 18:59:27.413 329 15339.82 6.56 53589.30 88888.00 2014-11-25 18:59:27.913 329 15339.82 6.54 53589.24 88888.00 2014-11-25 18:59:28.413 329 15339.83 6.55 53589.22 88888.00 2014-11-25 18:59:28.913 329 15339.81 6.54 53589.26 88888.00 2014-11-25 18:59:29.413 329 15339.79 6.56 53589.20 88888.00 2014-11-25 18:59:29.913 329 15339.83 6.55 53589.19 88888.00 2014-11-25 18:59:30.413 329 15339.81 6.51 53589.20 88888.00 2014-11-25 18:59:30.913 329 15339.76 6.50 53589.15 88888.00 2014-11-25 18:59:31.413 329 15339.79 6.56 53589.12 88888.00 2014-11-25 18:59:31.913 329 15339.75 6.59 53589.13 88888.00 2014-11-25 18:59:32.413 329 15339.76 6.55 53589.14 88888.00 2014-11-25 18:59:32.913 329 15339.76 6.52 53589.19 88888.00 2014-11-25 18:59:33.413 329 15339.78 6.51 53589.24 88888.00 2014-11-25 18:59:33.913 329 15339.81 6.47 53589.27 88888.00 2014-11-25 18:59:34.413 329 15339.81 6.47 53589.32 88888.00 2014-11-25 18:59:34.913 329 15339.79 6.47 53589.32 88888.00 2014-11-25 18:59:35.413 329 15339.82 6.52 53589.28 88888.00 2014-11-25 18:59:35.913 329 15339.82 6.49 53589.22 88888.00 2014-11-25 18:59:36.413 329 15339.83 6.48 53589.21 88888.00 2014-11-25 18:59:36.913 329 15339.82 6.42 53589.21 88888.00 2014-11-25 18:59:37.413 329 15339.87 6.42 53589.24 88888.00 2014-11-25 18:59:37.913 329 15339.87 6.47 53589.28 88888.00 2014-11-25 18:59:38.413 329 15339.83 6.51 53589.31 88888.00 2014-11-25 18:59:38.913 329 15339.85 6.50 53589.24 88888.00 2014-11-25 18:59:39.413 329 15339.89 6.51 53589.24 88888.00 2014-11-25 18:59:39.913 329 15339.89 6.50 53589.26 88888.00 2014-11-25 18:59:40.413 329 15339.98 6.46 53589.26 88888.00 2014-11-25 18:59:40.913 329 15339.98 6.48 53589.27 88888.00 2014-11-25 18:59:41.413 329 15339.90 6.49 53589.28 88888.00 2014-11-25 18:59:41.913 329 15339.92 6.51 53589.25 88888.00 2014-11-25 18:59:42.413 329 15339.94 6.47 53589.24 88888.00 2014-11-25 18:59:42.913 329 15339.94 6.48 53589.27 88888.00 2014-11-25 18:59:43.413 329 15339.90 6.50 53589.32 88888.00 2014-11-25 18:59:43.913 329 15339.90 6.48 53589.31 88888.00 2014-11-25 18:59:44.413 329 15339.92 6.47 53589.28 88888.00 2014-11-25 18:59:44.913 329 15339.92 6.48 53589.28 88888.00 2014-11-25 18:59:45.413 329 15339.99 6.49 53589.27 88888.00 2014-11-25 18:59:45.913 329 15339.99 6.46 53589.25 88888.00 2014-11-25 18:59:46.413 329 15339.99 6.39 53589.25 88888.00 2014-11-25 18:59:46.913 329 15339.96 6.40 53589.27 88888.00 2014-11-25 18:59:47.413 329 15339.92 6.47 53589.25 88888.00 2014-11-25 18:59:47.913 329 15339.93 6.46 53589.22 88888.00 2014-11-25 18:59:48.413 329 15339.99 6.47 53589.24 88888.00 2014-11-25 18:59:48.913 329 15339.98 6.55 53589.25 88888.00 2014-11-25 18:59:49.413 329 15339.93 6.56 53589.25 88888.00 2014-11-25 18:59:49.913 329 15339.91 6.52 53589.27 88888.00 2014-11-25 18:59:50.413 329 15339.92 6.43 53589.28 88888.00 2014-11-25 18:59:50.913 329 15339.97 6.45 53589.31 88888.00 2014-11-25 18:59:51.413 329 15339.97 6.56 53589.33 88888.00 2014-11-25 18:59:51.913 329 15339.97 6.65 53589.32 88888.00 2014-11-25 18:59:52.413 329 15339.97 6.71 53589.32 88888.00 2014-11-25 18:59:52.913 329 15339.92 6.69 53589.25 88888.00 2014-11-25 18:59:53.413 329 15339.94 6.71 53589.23 88888.00 2014-11-25 18:59:53.913 329 15339.96 6.75 53589.23 88888.00 2014-11-25 18:59:54.413 329 15339.94 6.75 53589.21 88888.00 2014-11-25 18:59:54.913 329 15339.97 6.71 53589.19 88888.00 2014-11-25 18:59:55.413 329 15340.01 6.67 53589.18 88888.00 2014-11-25 18:59:55.913 329 15340.06 6.65 53589.19 88888.00 2014-11-25 18:59:56.413 329 15340.01 6.66 53589.21 88888.00 2014-11-25 18:59:56.913 329 15340.00 6.73 53589.23 88888.00 2014-11-25 18:59:57.413 329 15340.01 6.82 53589.30 88888.00 2014-11-25 18:59:57.913 329 15339.99 6.82 53589.33 88888.00 2014-11-25 18:59:58.413 329 15339.94 6.77 53589.30 88888.00 2014-11-25 18:59:58.913 329 15339.97 6.79 53589.26 88888.00 2014-11-25 18:59:59.413 329 15340.01 6.80 53589.25 88888.00 2014-11-25 18:59:59.913 329 15340.00 6.79 53589.19 88888.00 2014-11-25 19:00:00.413 329 15339.96 6.75 53589.19 88888.00 2014-11-25 19:00:00.913 329 15339.98 6.71 53589.20 88888.00 2014-11-25 19:00:01.413 329 15339.99 6.67 53589.22 88888.00 2014-11-25 19:00:01.913 329 15340.02 6.65 53589.25 88888.00 2014-11-25 19:00:02.413 329 15339.99 6.62 53589.25 88888.00 2014-11-25 19:00:02.913 329 15339.97 6.62 53589.25 88888.00 2014-11-25 19:00:03.413 329 15339.94 6.59 53589.28 88888.00 2014-11-25 19:00:03.913 329 15339.93 6.57 53589.32 88888.00 2014-11-25 19:00:04.413 329 15339.98 6.57 53589.24 88888.00 2014-11-25 19:00:04.913 329 15339.98 6.63 53589.19 88888.00 2014-11-25 19:00:05.413 329 15339.99 6.67 53589.17 88888.00 2014-11-25 19:00:05.913 329 15339.99 6.65 53589.21 88888.00 2014-11-25 19:00:06.413 329 15339.96 6.59 53589.19 88888.00 2014-11-25 19:00:06.913 329 15339.93 6.58 53589.18 88888.00 2014-11-25 19:00:07.413 329 15339.88 6.63 53589.19 88888.00 2014-11-25 19:00:07.913 329 15339.93 6.66 53589.22 88888.00 2014-11-25 19:00:08.413 329 15339.94 6.62 53589.26 88888.00 2014-11-25 19:00:08.913 329 15339.96 6.62 53589.24 88888.00 2014-11-25 19:00:09.413 329 15339.94 6.64 53589.24 88888.00 2014-11-25 19:00:09.913 329 15339.99 6.63 53589.25 88888.00 2014-11-25 19:00:10.413 329 15339.97 6.67 53589.23 88888.00 2014-11-25 19:00:10.913 329 15339.97 6.69 53589.19 88888.00 2014-11-25 19:00:11.413 329 15339.97 6.60 53589.16 88888.00 2014-11-25 19:00:11.913 329 15339.99 6.54 53589.18 88888.00 2014-11-25 19:00:12.413 329 15339.93 6.46 53589.17 88888.00 2014-11-25 19:00:12.913 329 15339.91 6.50 53589.16 88888.00 2014-11-25 19:00:13.413 329 15339.92 6.60 53589.20 88888.00 2014-11-25 19:00:13.913 329 15339.96 6.65 53589.19 88888.00 2014-11-25 19:00:14.413 329 15339.98 6.65 53589.22 88888.00 2014-11-25 19:00:14.913 329 15339.94 6.57 53589.30 88888.00 2014-11-25 19:00:15.413 329 15339.96 6.56 53589.27 88888.00 2014-11-25 19:00:15.913 329 15339.92 6.60 53589.27 88888.00 2014-11-25 19:00:16.413 329 15339.88 6.67 53589.25 88888.00 2014-11-25 19:00:16.913 329 15339.90 6.68 53589.26 88888.00 2014-11-25 19:00:17.413 329 15339.85 6.71 53589.26 88888.00 2014-11-25 19:00:17.913 329 15339.85 6.74 53589.31 88888.00 2014-11-25 19:00:18.413 329 15339.85 6.77 53589.30 88888.00 2014-11-25 19:00:18.913 329 15339.87 6.68 53589.32 88888.00 2014-11-25 19:00:19.413 329 15339.90 6.52 53589.27 88888.00 2014-11-25 19:00:19.913 329 15339.91 6.48 53589.25 88888.00 2014-11-25 19:00:20.413 329 15339.89 6.49 53589.27 88888.00 2014-11-25 19:00:20.913 329 15339.87 6.54 53589.28 88888.00 2014-11-25 19:00:21.413 329 15339.90 6.64 53589.27 88888.00 2014-11-25 19:00:21.913 329 15339.92 6.69 53589.23 88888.00 2014-11-25 19:00:22.413 329 15339.91 6.73 53589.24 88888.00 2014-11-25 19:00:22.913 329 15339.87 6.64 53589.23 88888.00 2014-11-25 19:00:23.413 329 15339.85 6.60 53589.20 88888.00 2014-11-25 19:00:23.913 329 15339.88 6.60 53589.22 88888.00 2014-11-25 19:00:24.413 329 15339.92 6.71 53589.25 88888.00 2014-11-25 19:00:24.913 329 15339.91 6.75 53589.23 88888.00 2014-11-25 19:00:25.413 329 15339.90 6.86 53589.25 88888.00 2014-11-25 19:00:25.913 329 15339.83 6.92 53589.23 88888.00 2014-11-25 19:00:26.413 329 15339.78 6.89 53589.24 88888.00 2014-11-25 19:00:26.913 329 15339.78 6.79 53589.26 88888.00 2014-11-25 19:00:27.413 329 15339.88 6.69 53589.26 88888.00 2014-11-25 19:00:27.913 329 15339.80 6.75 53589.24 88888.00 2014-11-25 19:00:28.413 329 15339.67 6.84 53589.17 88888.00 2014-11-25 19:00:28.913 329 15339.69 6.81 53589.20 88888.00 2014-11-25 19:00:29.413 329 15339.70 6.73 53589.23 88888.00 2014-11-25 19:00:29.913 329 15339.65 6.75 53589.19 88888.00 2014-11-25 19:00:30.413 329 15339.64 6.71 53589.22 88888.00 2014-11-25 19:00:30.913 329 15339.65 6.69 53589.21 88888.00 2014-11-25 19:00:31.413 329 15339.65 6.75 53589.23 88888.00 2014-11-25 19:00:31.913 329 15339.62 6.83 53589.27 88888.00 2014-11-25 19:00:32.413 329 15339.57 6.79 53589.30 88888.00 2014-11-25 19:00:32.913 329 15339.64 6.77 53589.26 88888.00 2014-11-25 19:00:33.413 329 15339.82 6.75 53589.25 88888.00 2014-11-25 19:00:33.913 329 15339.87 6.75 53589.16 88888.00 2014-11-25 19:00:34.413 329 15339.88 6.80 53589.15 88888.00 2014-11-25 19:00:34.913 329 15339.89 6.77 53589.15 88888.00 2014-11-25 19:00:35.413 329 15339.88 6.79 53589.15 88888.00 2014-11-25 19:00:35.913 329 15339.84 6.79 53589.18 88888.00 2014-11-25 19:00:36.413 329 15339.80 6.76 53589.17 88888.00 2014-11-25 19:00:36.913 329 15339.74 6.77 53589.20 88888.00 2014-11-25 19:00:37.413 329 15339.80 6.80 53589.19 88888.00 2014-11-25 19:00:37.913 329 15339.79 6.82 53589.23 88888.00 2014-11-25 19:00:38.413 329 15339.76 6.83 53589.26 88888.00 2014-11-25 19:00:38.913 329 15339.79 6.84 53589.24 88888.00 2014-11-25 19:00:39.413 329 15339.79 6.84 53589.23 88888.00 2014-11-25 19:00:39.913 329 15339.81 6.81 53589.22 88888.00 2014-11-25 19:00:40.413 329 15339.79 6.84 53589.24 88888.00 2014-11-25 19:00:40.913 329 15339.73 6.83 53589.25 88888.00 2014-11-25 19:00:41.413 329 15339.72 6.77 53589.26 88888.00 2014-11-25 19:00:41.913 329 15339.78 6.79 53589.30 88888.00 2014-11-25 19:00:42.413 329 15339.74 6.80 53589.31 88888.00 2014-11-25 19:00:42.913 329 15339.76 6.77 53589.35 88888.00 2014-11-25 19:00:43.413 329 15339.73 6.79 53589.35 88888.00 2014-11-25 19:00:43.913 329 15339.74 6.75 53589.33 88888.00 2014-11-25 19:00:44.413 329 15339.74 6.69 53589.30 88888.00 2014-11-25 19:00:44.913 329 15339.74 6.72 53589.32 88888.00 2014-11-25 19:00:45.413 329 15339.76 6.76 53589.35 88888.00 2014-11-25 19:00:45.913 329 15339.74 6.88 53589.33 88888.00 2014-11-25 19:00:46.413 329 15339.76 6.89 53589.35 88888.00 2014-11-25 19:00:46.913 329 15339.80 6.86 53589.31 88888.00 2014-11-25 19:00:47.413 329 15339.73 6.85 53589.28 88888.00 2014-11-25 19:00:47.913 329 15339.69 6.80 53589.36 88888.00 2014-11-25 19:00:48.413 329 15339.71 6.77 53589.38 88888.00 2014-11-25 19:00:48.913 329 15339.64 6.74 53589.37 88888.00 2014-11-25 19:00:49.413 329 15339.62 6.76 53589.33 88888.00 2014-11-25 19:00:49.913 329 15339.66 6.80 53589.37 88888.00 2014-11-25 19:00:50.413 329 15339.73 6.76 53589.36 88888.00 2014-11-25 19:00:50.913 329 15339.76 6.83 53589.32 88888.00 2014-11-25 19:00:51.413 329 15339.81 6.88 53589.25 88888.00 2014-11-25 19:00:51.913 329 15339.76 6.80 53589.28 88888.00 2014-11-25 19:00:52.413 329 15339.74 6.79 53589.26 88888.00 2014-11-25 19:00:52.913 329 15339.74 6.83 53589.28 88888.00 2014-11-25 19:00:53.413 329 15339.74 6.83 53589.25 88888.00 2014-11-25 19:00:53.913 329 15339.62 6.82 53589.23 88888.00 2014-11-25 19:00:54.413 329 15339.62 6.89 53589.24 88888.00 2014-11-25 19:00:54.913 329 15339.60 6.84 53589.26 88888.00 2014-11-25 19:00:55.413 329 15339.58 6.84 53589.30 88888.00 2014-11-25 19:00:55.913 329 15339.67 6.90 53589.27 88888.00 2014-11-25 19:00:56.413 329 15339.75 6.94 53589.28 88888.00 2014-11-25 19:00:56.913 329 15339.71 6.95 53589.33 88888.00 2014-11-25 19:00:57.413 329 15339.82 6.92 53589.32 88888.00 2014-11-25 19:00:57.913 329 15339.84 7.00 53589.36 88888.00 2014-11-25 19:00:58.413 329 15339.83 6.99 53589.32 88888.00 2014-11-25 19:00:58.913 329 15339.84 6.99 53589.27 88888.00 2014-11-25 19:00:59.413 329 15339.67 7.02 53589.25 88888.00 2014-11-25 19:00:59.913 329 15339.64 7.05 53589.23 88888.00 2014-11-25 19:01:00.413 329 15339.69 6.97 53589.21 88888.00 2014-11-25 19:01:00.913 329 15339.71 6.95 53589.23 88888.00 2014-11-25 19:01:01.413 329 15339.72 6.98 53589.23 88888.00 2014-11-25 19:01:01.913 329 15339.72 7.00 53589.23 88888.00 2014-11-25 19:01:02.413 329 15339.69 7.01 53589.24 88888.00 2014-11-25 19:01:02.913 329 15339.69 6.99 53589.20 88888.00 2014-11-25 19:01:03.413 329 15339.75 6.93 53589.20 88888.00 2014-11-25 19:01:03.913 329 15339.80 6.86 53589.22 88888.00 2014-11-25 19:01:04.413 329 15339.90 6.92 53589.20 88888.00 2014-11-25 19:01:04.913 329 15339.97 6.99 53589.20 88888.00 2014-11-25 19:01:05.413 329 15339.94 6.97 53589.24 88888.00 2014-11-25 19:01:05.913 329 15339.90 6.92 53589.24 88888.00 2014-11-25 19:01:06.413 329 15339.88 6.94 53589.26 88888.00 2014-11-25 19:01:06.913 329 15339.76 6.99 53589.26 88888.00 2014-11-25 19:01:07.413 329 15339.74 6.92 53589.28 88888.00 2014-11-25 19:01:07.913 329 15339.73 6.90 53589.28 88888.00 2014-11-25 19:01:08.413 329 15339.72 6.83 53589.25 88888.00 2014-11-25 19:01:08.913 329 15339.75 6.76 53589.20 88888.00 2014-11-25 19:01:09.413 329 15339.69 6.74 53589.20 88888.00 2014-11-25 19:01:09.913 329 15339.61 6.73 53589.23 88888.00 2014-11-25 19:01:10.413 329 15339.74 6.75 53589.24 88888.00 2014-11-25 19:01:10.913 329 15339.71 6.74 53589.21 88888.00 2014-11-25 19:01:11.413 329 15339.67 6.83 53589.22 88888.00 2014-11-25 19:01:11.913 329 15339.84 6.89 53589.25 88888.00 2014-11-25 19:01:12.413 329 15339.91 6.85 53589.32 88888.00 2014-11-25 19:01:12.913 329 15339.90 6.84 53589.33 88888.00 2014-11-25 19:01:13.413 329 15339.90 6.85 53589.28 88888.00 2014-11-25 19:01:13.913 329 15339.82 6.86 53589.25 88888.00 2014-11-25 19:01:14.413 329 15339.65 6.91 53589.11 88888.00 2014-11-25 19:01:14.913 329 15339.62 6.93 53589.13 88888.00 2014-11-25 19:01:15.413 329 15339.62 6.95 53589.17 88888.00 2014-11-25 19:01:15.913 329 15339.62 6.89 53589.16 88888.00 2014-11-25 19:01:16.404 329 15339.57 6.80 53589.20 88888.00 2014-11-25 19:01:16.904 329 15339.64 6.76 53589.23 88888.00 2014-11-25 19:01:17.404 329 15339.63 6.75 53589.25 88888.00 2014-11-25 19:01:17.904 329 15339.69 6.79 53589.26 88888.00 2014-11-25 19:01:18.404 329 15339.66 6.85 53589.27 88888.00 2014-11-25 19:01:18.904 329 15339.61 6.89 53589.33 88888.00 2014-11-25 19:01:19.404 329 15339.63 6.90 53589.34 88888.00 2014-11-25 19:01:19.904 329 15339.64 6.91 53589.33 88888.00 2014-11-25 19:01:20.404 329 15339.65 6.97 53589.25 88888.00 2014-11-25 19:01:20.904 329 15339.61 6.99 53589.27 88888.00 2014-11-25 19:01:21.404 329 15339.56 6.98 53589.28 88888.00 2014-11-25 19:01:21.904 329 15339.60 6.97 53589.32 88888.00 2014-11-25 19:01:22.404 329 15339.56 7.00 53589.38 88888.00 2014-11-25 19:01:22.904 329 15339.60 7.05 53589.38 88888.00 2014-11-25 19:01:23.404 329 15339.58 7.03 53589.39 88888.00 2014-11-25 19:01:23.904 329 15339.63 7.07 53589.41 88888.00 2014-11-25 19:01:24.404 329 15339.62 7.12 53589.42 88888.00 2014-11-25 19:01:24.904 329 15339.60 7.12 53589.36 88888.00 2014-11-25 19:01:25.404 329 15339.60 7.16 53589.30 88888.00 2014-11-25 19:01:25.904 329 15339.61 7.09 53589.30 88888.00 2014-11-25 19:01:26.404 329 15339.63 7.11 53589.24 88888.00 2014-11-25 19:01:26.904 329 15339.66 7.17 53589.30 88888.00 2014-11-25 19:01:27.404 329 15339.65 7.17 53589.38 88888.00 2014-11-25 19:01:27.904 329 15339.64 7.19 53589.37 88888.00 2014-11-25 19:01:28.404 329 15339.64 7.27 53589.39 88888.00 2014-11-25 19:01:28.904 329 15339.65 7.36 53589.43 88888.00 2014-11-25 19:01:29.404 329 15339.70 7.35 53589.46 88888.00 2014-11-25 19:01:29.904 329 15339.72 7.32 53589.48 88888.00 2014-11-25 19:01:30.404 329 15339.66 7.35 53589.50 88888.00 2014-11-25 19:01:30.904 329 15339.66 7.42 53589.50 88888.00 2014-11-25 19:01:31.404 329 15339.72 7.46 53589.46 88888.00 2014-11-25 19:01:31.904 329 15339.75 7.46 53589.45 88888.00 2014-11-25 19:01:32.404 329 15339.66 7.42 53589.46 88888.00 2014-11-25 19:01:32.904 329 15339.69 7.46 53589.43 88888.00 2014-11-25 19:01:33.404 329 15339.70 7.54 53589.42 88888.00 2014-11-25 19:01:33.904 329 15339.67 7.51 53589.46 88888.00 2014-11-25 19:01:34.404 329 15339.72 7.49 53589.50 88888.00 2014-11-25 19:01:34.904 329 15339.71 7.55 53589.45 88888.00 2014-11-25 19:01:35.404 329 15339.72 7.58 53589.41 88888.00 2014-11-25 19:01:35.904 329 15339.71 7.53 53589.48 88888.00 2014-11-25 19:01:36.404 329 15339.74 7.53 53589.57 88888.00 2014-11-25 19:01:36.904 329 15339.71 7.54 53589.57 88888.00 2014-11-25 19:01:37.404 329 15339.73 7.53 53589.57 88888.00 2014-11-25 19:01:37.904 329 15339.74 7.54 53589.53 88888.00 2014-11-25 19:01:38.404 329 15339.66 7.57 53589.47 88888.00 2014-11-25 19:01:38.904 329 15339.65 7.53 53589.46 88888.00 2014-11-25 19:01:39.404 329 15339.71 7.54 53589.46 88888.00 2014-11-25 19:01:39.904 329 15339.69 7.53 53589.52 88888.00 2014-11-25 19:01:40.404 329 15339.67 7.50 53589.55 88888.00 2014-11-25 19:01:40.904 329 15339.69 7.55 53589.55 88888.00 2014-11-25 19:01:41.404 329 15339.67 7.54 53589.54 88888.00 2014-11-25 19:01:41.904 329 15339.67 7.58 53589.54 88888.00 2014-11-25 19:01:42.404 329 15339.70 7.61 53589.56 88888.00 2014-11-25 19:01:42.904 329 15339.65 7.57 53589.56 88888.00 2014-11-25 19:01:43.404 329 15339.63 7.61 53589.46 88888.00 2014-11-25 19:01:43.904 329 15339.63 7.57 53589.45 88888.00 2014-11-25 19:01:44.404 329 15339.61 7.59 53589.46 88888.00 2014-11-25 19:01:44.904 329 15339.61 7.63 53589.43 88888.00 2014-11-25 19:01:45.404 329 15339.52 7.62 53589.44 88888.00 2014-11-25 19:01:45.904 329 15339.55 7.63 53589.46 88888.00 2014-11-25 19:01:46.404 329 15339.60 7.66 53589.48 88888.00 2014-11-25 19:01:46.904 329 15339.60 7.69 53589.51 88888.00 2014-11-25 19:01:47.404 329 15339.58 7.75 53589.46 88888.00 2014-11-25 19:01:47.904 329 15339.54 7.72 53589.46 88888.00 2014-11-25 19:01:48.404 329 15339.58 7.66 53589.44 88888.00 2014-11-25 19:01:48.904 329 15339.58 7.62 53589.44 88888.00 2014-11-25 19:01:49.404 329 15339.53 7.71 53589.40 88888.00 2014-11-25 19:01:49.904 329 15339.53 7.68 53589.37 88888.00 2014-11-25 19:01:50.404 329 15339.56 7.67 53589.42 88888.00 2014-11-25 19:01:50.904 329 15339.60 7.70 53589.41 88888.00 2014-11-25 19:01:51.404 329 15339.54 7.69 53589.42 88888.00 2014-11-25 19:01:51.904 329 15339.62 7.71 53589.45 88888.00 2014-11-25 19:01:52.404 329 15339.60 7.69 53589.46 88888.00 2014-11-25 19:01:52.904 329 15339.58 7.75 53589.52 88888.00 2014-11-25 19:01:53.404 329 15339.60 7.73 53589.50 88888.00 2014-11-25 19:01:53.904 329 15339.58 7.73 53589.47 88888.00 2014-11-25 19:01:54.404 329 15339.60 7.76 53589.44 88888.00 2014-11-25 19:01:54.904 329 15339.62 7.76 53589.40 88888.00 2014-11-25 19:01:55.404 329 15339.58 7.79 53589.35 88888.00 2014-11-25 19:01:55.904 329 15339.55 7.81 53589.33 88888.00 2014-11-25 19:01:56.404 329 15339.51 7.76 53589.30 88888.00 2014-11-25 19:01:56.904 329 15339.55 7.72 53589.28 88888.00 2014-11-25 19:01:57.404 329 15339.56 7.76 53589.27 88888.00 2014-11-25 19:01:57.904 329 15339.57 7.78 53589.35 88888.00 2014-11-25 19:01:58.404 329 15339.53 7.75 53589.34 88888.00 2014-11-25 19:01:58.904 329 15339.55 7.73 53589.28 88888.00 2014-11-25 19:01:59.404 329 15339.60 7.75 53589.25 88888.00 2014-11-25 19:01:59.904 329 15339.60 7.72 53589.31 88888.00 2014-11-25 19:02:00.404 329 15339.58 7.67 53589.27 88888.00 2014-11-25 19:02:00.904 329 15339.58 7.66 53589.32 88888.00 2014-11-25 19:02:01.404 329 15339.60 7.67 53589.31 88888.00 2014-11-25 19:02:01.904 329 15339.56 7.63 53589.34 88888.00 2014-11-25 19:02:02.404 329 15339.57 7.70 53589.27 88888.00 2014-11-25 19:02:02.904 329 15339.62 7.71 53589.23 88888.00 2014-11-25 19:02:03.404 329 15339.64 7.68 53589.24 88888.00 2014-11-25 19:02:03.904 329 15339.62 7.69 53589.31 88888.00 2014-11-25 19:02:04.404 329 15339.62 7.72 53589.36 88888.00 2014-11-25 19:02:04.904 329 15339.61 7.69 53589.40 88888.00 2014-11-25 19:02:05.404 329 15339.56 7.67 53589.43 88888.00 2014-11-25 19:02:05.904 329 15339.54 7.69 53589.36 88888.00 2014-11-25 19:02:06.404 329 15339.52 7.73 53589.31 88888.00 2014-11-25 19:02:06.904 329 15339.51 7.75 53589.26 88888.00 2014-11-25 19:02:07.404 329 15339.51 7.73 53589.27 88888.00 2014-11-25 19:02:07.904 329 15339.51 7.77 53589.28 88888.00 2014-11-25 19:02:08.404 329 15339.47 7.77 53589.28 88888.00 2014-11-25 19:02:08.904 329 15339.47 7.76 53589.30 88888.00 2014-11-25 19:02:09.404 329 15339.39 7.77 53589.32 88888.00 2014-11-25 19:02:09.904 329 15339.38 7.78 53589.35 88888.00 2014-11-25 19:02:10.404 329 15339.38 7.84 53589.38 88888.00 2014-11-25 19:02:10.904 329 15339.41 7.85 53589.40 88888.00 2014-11-25 19:02:11.404 329 15339.42 7.84 53589.39 88888.00 2014-11-25 19:02:11.904 329 15339.42 7.78 53589.40 88888.00 2014-11-25 19:02:12.404 329 15339.38 7.80 53589.41 88888.00 2014-11-25 19:02:12.904 329 15339.37 7.80 53589.39 88888.00 2014-11-25 19:02:13.404 329 15339.38 7.78 53589.41 88888.00 2014-11-25 19:02:13.904 329 15339.38 7.78 53589.45 88888.00 2014-11-25 19:02:14.404 329 15339.36 7.78 53589.45 88888.00 2014-11-25 19:02:14.904 329 15339.20 7.80 53589.40 88888.00 2014-11-25 19:02:15.404 329 15339.08 7.85 53589.40 88888.00 2014-11-25 19:02:15.904 329 15339.09 7.85 53589.45 88888.00 2014-11-25 19:02:16.404 329 15339.09 7.79 53589.46 88888.00 2014-11-25 19:02:16.904 329 15339.05 7.77 53589.52 88888.00 2014-11-25 19:02:17.404 329 15338.94 7.80 53589.54 88888.00 2014-11-25 19:02:17.904 329 15338.98 7.85 53589.52 88888.00 2014-11-25 19:02:18.404 329 15339.03 7.85 53589.46 88888.00 2014-11-25 19:02:18.904 329 15339.07 7.85 53589.41 88888.00 2014-11-25 19:02:19.404 329 15339.20 7.85 53589.44 88888.00 2014-11-25 19:02:19.904 329 15339.25 7.87 53589.47 88888.00 2014-11-25 19:02:20.404 329 15339.27 7.89 53589.53 88888.00 2014-11-25 19:02:20.904 329 15339.18 7.83 53589.55 88888.00 2014-11-25 19:02:21.404 329 15339.07 7.81 53589.53 88888.00 2014-11-25 19:02:21.904 329 15339.05 7.87 53589.56 88888.00 2014-11-25 19:02:22.404 329 15339.12 7.88 53589.55 88888.00 2014-11-25 19:02:22.904 329 15339.11 7.89 53589.57 88888.00 2014-11-25 19:02:23.404 329 15339.10 7.90 53589.55 88888.00 2014-11-25 19:02:23.904 329 15339.18 7.94 53589.56 88888.00 2014-11-25 19:02:24.404 329 15339.21 7.97 53589.53 88888.00 2014-11-25 19:02:24.904 329 15339.26 7.97 53589.55 88888.00 2014-11-25 19:02:25.404 329 15339.26 7.95 53589.59 88888.00 2014-11-25 19:02:25.904 329 15339.28 7.89 53589.56 88888.00 2014-11-25 19:02:26.404 329 15339.25 7.86 53589.60 88888.00 2014-11-25 19:02:26.904 329 15339.26 7.85 53589.66 88888.00 2014-11-25 19:02:27.404 329 15339.28 7.88 53589.74 88888.00 2014-11-25 19:02:27.904 329 15339.30 7.95 53589.76 88888.00 2014-11-25 19:02:28.404 329 15339.30 7.95 53589.82 88888.00 2014-11-25 19:02:28.904 329 15339.30 7.96 53589.78 88888.00 2014-11-25 19:02:29.404 329 15339.28 7.94 53589.77 88888.00 2014-11-25 19:02:29.904 329 15339.29 7.96 53589.79 88888.00 2014-11-25 19:02:30.404 329 15339.30 8.02 53589.78 88888.00 2014-11-25 19:02:30.904 329 15339.30 8.07 53589.76 88888.00 2014-11-25 19:02:31.404 329 15339.34 8.07 53589.75 88888.00 2014-11-25 19:02:31.904 329 15339.38 8.09 53589.78 88888.00 2014-11-25 19:02:32.404 329 15339.42 8.13 53589.76 88888.00 2014-11-25 19:02:32.904 329 15339.41 8.18 53589.76 88888.00 2014-11-25 19:02:33.404 329 15339.39 8.21 53589.78 88888.00 2014-11-25 19:02:33.904 329 15339.38 8.23 53589.83 88888.00 2014-11-25 19:02:34.404 329 15339.38 8.22 53589.85 88888.00 2014-11-25 19:02:34.904 329 15339.42 8.21 53589.83 88888.00 2014-11-25 19:02:35.404 329 15339.41 8.28 53589.88 88888.00 2014-11-25 19:02:35.904 329 15339.39 8.38 53589.82 88888.00 2014-11-25 19:02:36.404 329 15339.44 8.46 53589.76 88888.00 2014-11-25 19:02:36.904 329 15339.50 8.49 53589.76 88888.00 2014-11-25 19:02:37.404 329 15339.45 8.52 53589.80 88888.00 2014-11-25 19:02:37.904 329 15339.47 8.50 53589.85 88888.00 2014-11-25 19:02:38.404 329 15339.48 8.48 53589.83 88888.00 2014-11-25 19:02:38.904 329 15339.52 8.41 53589.86 88888.00 2014-11-25 19:02:39.404 329 15339.51 8.37 53589.91 88888.00 2014-11-25 19:02:39.904 329 15339.53 8.37 53589.89 88888.00 2014-11-25 19:02:40.404 329 15339.56 8.35 53589.85 88888.00 2014-11-25 19:02:40.904 329 15339.52 8.42 53589.85 88888.00 2014-11-25 19:02:41.404 329 15339.52 8.41 53589.92 88888.00 2014-11-25 19:02:41.904 329 15339.58 8.48 53589.87 88888.00 2014-11-25 19:02:42.404 329 15339.65 8.50 53589.84 88888.00 2014-11-25 19:02:42.904 329 15339.66 8.50 53589.83 88888.00 2014-11-25 19:02:43.404 329 15339.70 8.49 53589.82 88888.00 2014-11-25 19:02:43.904 329 15339.67 8.48 53589.80 88888.00 2014-11-25 19:02:44.404 329 15339.58 8.54 53589.80 88888.00 2014-11-25 19:02:44.904 329 15339.63 8.52 53589.77 88888.00 2014-11-25 19:02:45.404 329 15339.67 8.53 53589.78 88888.00 2014-11-25 19:02:45.904 329 15339.65 8.61 53589.77 88888.00 2014-11-25 19:02:46.404 329 15339.66 8.53 53589.75 88888.00 2014-11-25 19:02:46.904 329 15339.65 8.53 53589.74 88888.00 2014-11-25 19:02:47.404 329 15339.63 8.57 53589.72 88888.00 2014-11-25 19:02:47.904 329 15339.62 8.61 53589.67 88888.00 2014-11-25 19:02:48.404 329 15339.67 8.62 53589.69 88888.00 2014-11-25 19:02:48.904 329 15339.69 8.67 53589.72 88888.00 2014-11-25 19:02:49.404 329 15339.73 8.62 53589.67 88888.00 2014-11-25 19:02:49.904 329 15339.76 8.57 53589.64 88888.00 2014-11-25 19:02:50.404 329 15339.74 8.58 53589.68 88888.00 2014-11-25 19:02:50.904 329 15339.70 8.61 53589.65 88888.00 2014-11-25 19:02:51.404 329 15339.70 8.64 53589.61 88888.00 2014-11-25 19:02:51.904 329 15339.69 8.55 53589.61 88888.00 2014-11-25 19:02:52.404 329 15339.65 8.50 53589.63 88888.00 2014-11-25 19:02:52.904 329 15339.67 8.54 53589.64 88888.00 2014-11-25 19:02:53.404 329 15339.75 8.54 53589.57 88888.00 2014-11-25 19:02:53.904 329 15339.80 8.52 53589.52 88888.00 2014-11-25 19:02:54.404 329 15339.79 8.56 53589.57 88888.00 2014-11-25 19:02:54.904 329 15339.79 8.67 53589.55 88888.00 2014-11-25 19:02:55.404 329 15339.80 8.65 53589.53 88888.00 2014-11-25 19:02:55.904 329 15339.79 8.57 53589.54 88888.00 2014-11-25 19:02:56.404 329 15339.78 8.47 53589.55 88888.00 2014-11-25 19:02:56.904 329 15339.73 8.48 53589.59 88888.00 2014-11-25 19:02:57.404 329 15339.75 8.57 53589.56 88888.00 2014-11-25 19:02:57.904 329 15339.78 8.66 53589.51 88888.00 2014-11-25 19:02:58.404 329 15339.78 8.70 53589.46 88888.00 2014-11-25 19:02:58.904 329 15339.76 8.68 53589.39 88888.00 2014-11-25 19:02:59.404 329 15339.76 8.68 53589.37 88888.00 2014-11-25 19:02:59.904 329 15339.76 8.66 53589.35 88888.00 2014-11-25 19:03:00.404 329 15339.73 8.68 53589.39 88888.00 2014-11-25 19:03:00.904 329 15339.76 8.73 53589.40 88888.00 2014-11-25 19:03:01.404 329 15339.74 8.66 53589.39 88888.00 2014-11-25 19:03:01.904 329 15339.76 8.64 53589.37 88888.00 2014-11-25 19:03:02.404 329 15339.78 8.62 53589.37 88888.00 2014-11-25 19:03:02.904 329 15339.74 8.63 53589.40 88888.00 2014-11-25 19:03:03.404 329 15339.76 8.64 53589.41 88888.00 2014-11-25 19:03:03.904 329 15339.76 8.59 53589.39 88888.00 2014-11-25 19:03:04.404 329 15339.78 8.64 53589.41 88888.00 2014-11-25 19:03:04.904 329 15339.76 8.67 53589.36 88888.00 2014-11-25 19:03:05.404 329 15339.81 8.65 53589.31 88888.00 2014-11-25 19:03:05.904 329 15339.79 8.63 53589.32 88888.00 2014-11-25 19:03:06.404 329 15339.81 8.65 53589.34 88888.00 2014-11-25 19:03:06.904 329 15339.74 8.68 53589.32 88888.00 2014-11-25 19:03:07.404 329 15339.74 8.64 53589.32 88888.00 2014-11-25 19:03:07.904 329 15339.79 8.64 53589.30 88888.00 2014-11-25 19:03:08.404 329 15339.79 8.64 53589.24 88888.00 2014-11-25 19:03:08.904 329 15339.72 8.67 53589.23 88888.00 2014-11-25 19:03:09.404 329 15339.71 8.68 53589.27 88888.00 2014-11-25 19:03:09.904 329 15339.75 8.64 53589.27 88888.00 2014-11-25 19:03:10.404 329 15339.75 8.59 53589.31 88888.00 2014-11-25 19:03:10.904 329 15339.72 8.57 53589.30 88888.00 2014-11-25 19:03:11.404 329 15339.73 8.54 53589.25 88888.00 2014-11-25 19:03:11.904 329 15339.76 8.59 53589.22 88888.00 2014-11-25 19:03:12.404 329 15339.78 8.57 53589.19 88888.00 2014-11-25 19:03:12.904 329 15339.78 8.56 53589.17 88888.00 2014-11-25 19:03:13.404 329 15339.83 8.55 53589.16 88888.00 2014-11-25 19:03:13.904 329 15339.87 8.57 53589.18 88888.00 2014-11-25 19:03:14.404 329 15339.83 8.55 53589.15 88888.00 2014-11-25 19:03:14.904 329 15339.85 8.55 53589.19 88888.00 2014-11-25 19:03:15.404 329 15339.84 8.55 53589.17 88888.00 2014-11-25 19:03:15.904 329 15339.84 8.57 53589.12 88888.00 2014-11-25 19:03:16.404 329 15339.83 8.52 53589.07 88888.00 2014-11-25 19:03:16.904 329 15339.88 8.52 53589.07 88888.00 2014-11-25 19:03:17.404 329 15339.84 8.54 53589.08 88888.00 2014-11-25 19:03:17.904 329 15339.73 8.53 53589.07 88888.00 2014-11-25 19:03:18.404 329 15339.70 8.55 53589.03 88888.00 2014-11-25 19:03:18.904 329 15339.69 8.52 53589.05 88888.00 2014-11-25 19:03:19.404 329 15339.82 8.53 53589.16 88888.00 2014-11-25 19:03:19.904 329 15339.85 8.56 53589.15 88888.00 2014-11-25 19:03:20.404 329 15339.83 8.50 53589.15 88888.00 2014-11-25 19:03:20.904 329 15339.74 8.47 53589.15 88888.00 2014-11-25 19:03:21.404 329 15339.81 8.44 53589.17 88888.00 2014-11-25 19:03:21.904 329 15339.89 8.46 53589.19 88888.00 2014-11-25 19:03:22.404 329 15339.89 8.46 53589.20 88888.00 2014-11-25 19:03:22.904 329 15339.91 8.45 53589.18 88888.00 2014-11-25 19:03:23.404 329 15339.88 8.37 53589.15 88888.00 2014-11-25 19:03:23.904 329 15339.85 8.35 53589.14 88888.00 2014-11-25 19:03:24.404 329 15339.82 8.40 53589.16 88888.00 2014-11-25 19:03:24.904 329 15339.84 8.45 53589.20 88888.00 2014-11-25 19:03:25.404 329 15339.83 8.46 53589.21 88888.00 2014-11-25 19:03:25.904 329 15339.88 8.39 53589.21 88888.00 2014-11-25 19:03:26.404 329 15339.92 8.40 53589.20 88888.00 2014-11-25 19:03:26.904 329 15339.83 8.46 53589.17 88888.00 2014-11-25 19:03:27.404 329 15339.85 8.50 53589.19 88888.00 2014-11-25 19:03:27.904 329 15339.90 8.54 53589.17 88888.00 2014-11-25 19:03:28.404 329 15339.93 8.54 53589.12 88888.00 2014-11-25 19:03:28.904 329 15339.92 8.56 53589.14 88888.00 2014-11-25 19:03:29.404 329 15339.91 8.55 53589.16 88888.00 2014-11-25 19:03:29.904 329 15339.87 8.55 53589.14 88888.00 2014-11-25 19:03:30.404 329 15339.87 8.56 53589.12 88888.00 2014-11-25 19:03:30.904 329 15339.83 8.55 53589.13 88888.00 2014-11-25 19:03:31.404 329 15339.83 8.57 53589.17 88888.00 2014-11-25 19:03:31.904 329 15339.83 8.59 53589.21 88888.00 2014-11-25 19:03:32.404 329 15339.85 8.61 53589.23 88888.00 2014-11-25 19:03:32.904 329 15339.85 8.55 53589.22 88888.00 2014-11-25 19:03:33.404 329 15339.84 8.57 53589.25 88888.00 2014-11-25 19:03:33.904 329 15339.81 8.62 53589.19 88888.00 2014-11-25 19:03:34.404 329 15339.79 8.68 53589.15 88888.00 2014-11-25 19:03:34.904 329 15339.78 8.72 53589.14 88888.00 2014-11-25 19:03:35.404 329 15339.84 8.71 53589.18 88888.00 2014-11-25 19:03:35.904 329 15339.85 8.72 53589.19 88888.00 2014-11-25 19:03:36.404 329 15339.85 8.71 53589.16 88888.00 2014-11-25 19:03:36.904 329 15339.80 8.74 53589.16 88888.00 2014-11-25 19:03:37.404 329 15339.83 8.73 53589.17 88888.00 2014-11-25 19:03:37.904 329 15339.85 8.71 53589.22 88888.00 2014-11-25 19:03:38.404 329 15339.85 8.75 53589.24 88888.00 2014-11-25 19:03:38.904 329 15339.82 8.76 53589.23 88888.00 2014-11-25 19:03:39.404 329 15339.85 8.74 53589.24 88888.00 2014-11-25 19:03:39.904 329 15339.90 8.74 53589.20 88888.00 2014-11-25 19:03:40.404 329 15339.88 8.80 53589.15 88888.00 2014-11-25 19:03:40.904 329 15339.92 8.82 53589.19 88888.00 2014-11-25 19:03:41.404 329 15339.91 8.82 53589.16 88888.00 2014-11-25 19:03:41.904 329 15339.90 8.80 53589.15 88888.00 2014-11-25 19:03:42.404 329 15339.93 8.81 53589.17 88888.00 2014-11-25 19:03:42.904 329 15339.99 8.81 53589.24 88888.00 2014-11-25 19:03:43.404 329 15339.96 8.80 53589.28 88888.00 2014-11-25 19:03:43.904 329 15339.92 8.83 53589.27 88888.00 2014-11-25 19:03:44.404 329 15339.92 8.85 53589.23 88888.00 2014-11-25 19:03:44.904 329 15339.94 8.87 53589.25 88888.00 2014-11-25 19:03:45.404 329 15339.92 8.89 53589.20 88888.00 2014-11-25 19:03:45.904 329 15339.91 8.88 53589.18 88888.00 2014-11-25 19:03:46.404 329 15339.93 8.85 53589.14 88888.00 2014-11-25 19:03:46.904 329 15339.97 8.82 53589.15 88888.00 2014-11-25 19:03:47.404 329 15339.92 8.83 53589.13 88888.00 2014-11-25 19:03:47.904 329 15339.97 8.88 53589.15 88888.00 2014-11-25 19:03:48.404 329 15340.01 8.88 53589.18 88888.00 2014-11-25 19:03:48.904 329 15339.99 8.90 53589.14 88888.00 2014-11-25 19:03:49.404 329 15340.00 8.90 53589.15 88888.00 2014-11-25 19:03:49.904 329 15340.01 8.88 53589.20 88888.00 2014-11-25 19:03:50.404 329 15340.05 8.89 53589.23 88888.00 2014-11-25 19:03:50.904 329 15340.03 8.91 53589.22 88888.00 2014-11-25 19:03:51.404 329 15340.01 8.93 53589.16 88888.00 2014-11-25 19:03:51.904 329 15340.03 8.94 53589.14 88888.00 2014-11-25 19:03:52.404 329 15340.01 8.96 53589.11 88888.00 2014-11-25 19:03:52.904 329 15339.98 8.97 53589.10 88888.00 2014-11-25 19:03:53.404 329 15339.94 8.99 53589.11 88888.00 2014-11-25 19:03:53.904 329 15339.97 8.94 53589.07 88888.00 2014-11-25 19:03:54.404 329 15339.97 8.96 53589.14 88888.00 2014-11-25 19:03:54.904 329 15339.98 8.97 53589.19 88888.00 2014-11-25 19:03:55.404 329 15340.00 8.97 53589.22 88888.00 2014-11-25 19:03:55.904 329 15339.98 8.97 53589.23 88888.00 2014-11-25 19:03:56.404 329 15339.94 9.00 53589.21 88888.00 2014-11-25 19:03:56.904 329 15339.93 9.02 53589.19 88888.00 2014-11-25 19:03:57.404 329 15339.98 9.00 53589.14 88888.00 2014-11-25 19:03:57.904 329 15339.97 8.98 53589.13 88888.00 2014-11-25 19:03:58.404 329 15339.96 8.96 53589.11 88888.00 2014-11-25 19:03:58.904 329 15339.92 8.94 53589.07 88888.00 2014-11-25 19:03:59.404 329 15339.90 8.96 53589.13 88888.00 2014-11-25 19:03:59.904 329 15339.93 8.99 53589.16 88888.00 2014-11-25 19:04:00.404 329 15339.94 9.00 53589.13 88888.00 2014-11-25 19:04:00.904 329 15339.89 8.92 53589.15 88888.00 2014-11-25 19:04:01.404 329 15339.85 8.92 53589.16 88888.00 2014-11-25 19:04:01.904 329 15339.85 8.91 53589.20 88888.00 2014-11-25 19:04:02.404 329 15339.84 8.93 53589.15 88888.00 2014-11-25 19:04:02.904 329 15339.84 8.92 53589.13 88888.00 2014-11-25 19:04:03.404 329 15339.78 8.90 53589.15 88888.00 2014-11-25 19:04:03.904 329 15339.76 8.90 53589.15 88888.00 2014-11-25 19:04:04.404 329 15339.79 8.89 53589.07 88888.00 2014-11-25 19:04:04.904 329 15339.80 8.88 53589.04 88888.00 2014-11-25 19:04:05.404 329 15339.75 8.89 53589.05 88888.00 2014-11-25 19:04:05.904 329 15339.75 8.88 53589.08 88888.00 2014-11-25 19:04:06.404 329 15339.72 8.90 53589.12 88888.00 2014-11-25 19:04:06.904 329 15339.67 8.87 53589.13 88888.00 2014-11-25 19:04:07.404 329 15339.69 8.92 53589.15 88888.00 2014-11-25 19:04:07.904 329 15339.72 8.89 53589.11 88888.00 2014-11-25 19:04:08.404 329 15339.67 8.91 53589.12 88888.00 2014-11-25 19:04:08.904 329 15339.66 8.90 53589.12 88888.00 2014-11-25 19:04:09.404 329 15339.66 8.92 53589.13 88888.00 2014-11-25 19:04:09.904 329 15339.65 8.96 53589.16 88888.00 2014-11-25 19:04:10.404 329 15339.64 8.94 53589.21 88888.00 2014-11-25 19:04:10.904 329 15339.58 8.98 53589.20 88888.00 2014-11-25 19:04:11.404 329 15339.56 8.97 53589.18 88888.00 2014-11-25 19:04:11.904 329 15339.57 8.93 53589.17 88888.00 2014-11-25 19:04:12.404 329 15339.55 8.90 53589.18 88888.00 2014-11-25 19:04:12.904 329 15339.53 8.92 53589.21 88888.00 2014-11-25 19:04:13.404 329 15339.53 8.99 53589.24 88888.00 2014-11-25 19:04:13.904 329 15339.57 9.04 53589.25 88888.00 2014-11-25 19:04:14.404 329 15339.57 9.00 53589.26 88888.00 2014-11-25 19:04:14.904 329 15339.58 8.98 53589.26 88888.00 2014-11-25 19:04:15.404 329 15339.54 8.97 53589.26 88888.00 2014-11-25 19:04:15.904 329 15339.57 8.96 53589.23 88888.00 2014-11-25 19:04:16.404 329 15339.51 8.97 53589.22 88888.00 2014-11-25 19:04:16.904 329 15339.41 8.96 53589.23 88888.00 2014-11-25 19:04:17.404 329 15339.42 8.93 53589.24 88888.00 2014-11-25 19:04:17.904 329 15339.45 8.98 53589.26 88888.00 2014-11-25 19:04:18.404 329 15339.46 9.00 53589.34 88888.00 2014-11-25 19:04:18.904 329 15339.44 9.01 53589.34 88888.00 2014-11-25 19:04:19.404 329 15339.39 9.07 53589.33 88888.00 2014-11-25 19:04:19.904 329 15339.39 9.10 53589.32 88888.00 2014-11-25 19:04:20.404 329 15339.37 9.13 53589.27 88888.00 2014-11-25 19:04:20.904 329 15339.37 9.13 53589.25 88888.00 2014-11-25 19:04:21.404 329 15339.30 9.10 53589.30 88888.00 2014-11-25 19:04:21.904 329 15339.30 9.11 53589.32 88888.00 2014-11-25 19:04:22.404 329 15339.34 9.14 53589.31 88888.00 2014-11-25 19:04:22.904 329 15339.35 9.09 53589.27 88888.00 2014-11-25 19:04:23.404 329 15339.38 9.07 53589.28 88888.00 2014-11-25 19:04:23.904 329 15339.35 9.09 53589.34 88888.00 2014-11-25 19:04:24.404 329 15339.34 9.13 53589.37 88888.00 2014-11-25 19:04:24.904 329 15339.34 9.11 53589.31 88888.00 2014-11-25 19:04:25.404 329 15339.36 9.14 53589.28 88888.00 2014-11-25 19:04:25.904 329 15339.37 9.17 53589.32 88888.00 2014-11-25 19:04:26.404 329 15339.37 9.21 53589.28 88888.00 2014-11-25 19:04:26.904 329 15339.37 9.18 53589.28 88888.00 2014-11-25 19:04:27.404 329 15339.32 9.15 53589.26 88888.00 2014-11-25 19:04:27.904 329 15339.30 9.16 53589.25 88888.00 2014-11-25 19:04:28.404 329 15339.30 9.17 53589.25 88888.00 2014-11-25 19:04:28.904 329 15339.32 9.19 53589.25 88888.00 2014-11-25 19:04:29.404 329 15339.30 9.16 53589.30 88888.00 2014-11-25 19:04:29.904 329 15339.34 9.14 53589.30 88888.00 2014-11-25 19:04:30.404 329 15339.36 9.22 53589.32 88888.00 2014-11-25 19:04:30.904 329 15339.38 9.21 53589.32 88888.00 2014-11-25 19:04:31.404 329 15339.43 9.08 53589.27 88888.00 2014-11-25 19:04:31.904 329 15339.43 9.15 53589.23 88888.00 2014-11-25 19:04:32.404 329 15339.38 9.23 53589.14 88888.00 2014-11-25 19:04:32.904 329 15339.35 9.16 53589.15 88888.00 2014-11-25 19:04:33.404 329 15339.38 9.11 53589.18 88888.00 2014-11-25 19:04:33.904 329 15339.37 9.16 53589.19 88888.00 2014-11-25 19:04:34.404 329 15339.39 9.17 53589.21 88888.00 2014-11-25 19:04:34.904 329 15339.35 9.28 53589.25 88888.00 2014-11-25 19:04:35.404 329 15339.36 9.21 53589.30 88888.00 2014-11-25 19:04:35.904 329 15339.37 9.11 53589.32 88888.00 2014-11-25 19:04:36.404 329 15339.39 9.18 53589.31 88888.00 2014-11-25 19:04:36.904 329 15339.37 9.25 53589.33 88888.00 2014-11-25 19:04:37.404 329 15339.38 9.21 53589.32 88888.00 2014-11-25 19:04:37.904 329 15339.36 9.14 53589.30 88888.00 2014-11-25 19:04:38.404 329 15339.39 9.10 53589.25 88888.00 2014-11-25 19:04:38.904 329 15339.41 9.15 53589.28 88888.00 2014-11-25 19:04:39.404 329 15339.38 9.23 53589.27 88888.00 2014-11-25 19:04:39.904 329 15339.37 9.25 53589.27 88888.00 2014-11-25 19:04:40.404 329 15339.42 9.14 53589.30 88888.00 2014-11-25 19:04:40.904 329 15339.42 9.16 53589.27 88888.00 2014-11-25 19:04:41.404 329 15339.42 9.19 53589.21 88888.00 2014-11-25 19:04:41.904 329 15339.43 9.18 53589.23 88888.00 2014-11-25 19:04:42.404 329 15339.43 9.21 53589.23 88888.00 2014-11-25 19:04:42.904 329 15339.47 9.24 53589.23 88888.00 2014-11-25 19:04:43.404 329 15339.45 9.23 53589.23 88888.00 2014-11-25 19:04:43.904 329 15339.46 9.23 53589.24 88888.00 2014-11-25 19:04:44.404 329 15339.46 9.18 53589.26 88888.00 2014-11-25 19:04:44.904 329 15339.44 9.16 53589.23 88888.00 2014-11-25 19:04:45.404 329 15339.41 9.18 53589.21 88888.00 2014-11-25 19:04:45.904 329 15339.43 9.18 53589.23 88888.00 2014-11-25 19:04:46.404 329 15339.44 9.24 53589.25 88888.00 2014-11-25 19:04:46.904 329 15339.44 9.26 53589.30 88888.00 2014-11-25 19:04:47.404 329 15339.46 9.23 53589.32 88888.00 2014-11-25 19:04:47.904 329 15339.45 9.19 53589.30 88888.00 2014-11-25 19:04:48.404 329 15339.39 9.17 53589.32 88888.00 2014-11-25 19:04:48.904 329 15339.39 9.22 53589.31 88888.00 2014-11-25 19:04:49.404 329 15339.39 9.30 53589.30 88888.00 2014-11-25 19:04:49.904 329 15339.41 9.34 53589.30 88888.00 2014-11-25 19:04:50.404 329 15339.41 9.31 53589.30 88888.00 2014-11-25 19:04:50.904 329 15339.38 9.30 53589.27 88888.00 2014-11-25 19:04:51.404 329 15339.35 9.33 53589.26 88888.00 2014-11-25 19:04:51.904 329 15339.39 9.32 53589.30 88888.00 2014-11-25 19:04:52.404 329 15339.48 9.34 53589.41 88888.00 2014-11-25 19:04:52.904 329 15339.47 9.35 53589.44 88888.00 2014-11-25 19:04:53.404 329 15339.47 9.31 53589.42 88888.00 2014-11-25 19:04:53.904 329 15339.46 9.26 53589.41 88888.00 2014-11-25 19:04:54.404 329 15339.37 9.18 53589.40 88888.00 2014-11-25 19:04:54.904 329 15339.35 9.28 53589.36 88888.00 2014-11-25 19:04:55.404 329 15339.41 9.23 53589.36 88888.00 2014-11-25 19:04:55.904 329 15339.42 9.27 53589.39 88888.00 2014-11-25 19:04:56.404 329 15339.38 9.32 53589.37 88888.00 2014-11-25 19:04:56.904 329 15339.37 9.30 53589.35 88888.00 2014-11-25 19:04:57.404 329 15339.38 9.19 53589.38 88888.00 2014-11-25 19:04:57.904 329 15339.39 9.23 53589.41 88888.00 2014-11-25 19:04:58.404 329 15339.36 9.26 53589.45 88888.00 2014-11-25 19:04:58.904 329 15339.41 9.26 53589.47 88888.00 2014-11-25 19:04:59.404 329 15339.41 9.28 53589.47 88888.00 2014-11-25 19:04:59.904 329 15339.37 9.35 53589.51 88888.00 2014-11-25 19:05:00.404 329 15339.36 9.37 53589.52 88888.00 2014-11-25 19:05:00.904 329 15339.38 9.37 53589.53 88888.00 2014-11-25 19:05:01.404 329 15339.37 9.33 53589.45 88888.00 2014-11-25 19:05:01.904 329 15339.30 9.37 53589.46 88888.00 2014-11-25 19:05:02.404 329 15339.29 9.41 53589.48 88888.00 2014-11-25 19:05:02.904 329 15339.29 9.35 53589.52 88888.00 2014-11-25 19:05:03.404 329 15339.34 9.33 53589.48 88888.00 2014-11-25 19:05:03.904 329 15339.32 9.33 53589.46 88888.00 2014-11-25 19:05:04.404 329 15339.26 9.28 53589.50 88888.00 2014-11-25 19:05:04.904 329 15339.26 9.31 53589.56 88888.00 2014-11-25 19:05:05.404 329 15339.19 9.28 53589.54 88888.00 2014-11-25 19:05:05.904 329 15339.24 9.28 53589.54 88888.00 2014-11-25 19:05:06.404 329 15339.24 9.35 53589.54 88888.00 2014-11-25 19:05:06.904 329 15339.27 9.35 53589.55 88888.00 2014-11-25 19:05:07.404 329 15339.20 9.33 53589.50 88888.00 2014-11-25 19:05:07.904 329 15339.21 9.30 53589.52 88888.00 2014-11-25 19:05:08.404 329 15339.18 9.31 53589.52 88888.00 2014-11-25 19:05:08.904 329 15339.21 9.33 53589.52 88888.00 2014-11-25 19:05:09.404 329 15339.21 9.33 53589.55 88888.00 2014-11-25 19:05:09.904 329 15339.16 9.35 53589.56 88888.00 2014-11-25 19:05:10.404 329 15339.10 9.37 53589.48 88888.00 2014-11-25 19:05:10.904 329 15339.11 9.39 53589.48 88888.00 2014-11-25 19:05:11.404 329 15339.11 9.33 53589.48 88888.00 2014-11-25 19:05:11.904 329 15339.11 9.31 53589.47 88888.00 2014-11-25 19:05:12.404 329 15339.15 9.34 53589.44 88888.00 2014-11-25 19:05:12.904 329 15339.11 9.25 53589.39 88888.00 2014-11-25 19:05:13.404 329 15339.10 9.23 53589.43 88888.00 2014-11-25 19:05:13.904 329 15339.09 9.23 53589.38 88888.00 2014-11-25 19:05:14.404 329 15339.10 9.18 53589.37 88888.00 2014-11-25 19:05:14.904 329 15339.12 9.18 53589.39 88888.00 2014-11-25 19:05:15.404 329 15339.12 9.21 53589.40 88888.00 2014-11-25 19:05:15.904 329 15339.11 9.22 53589.44 88888.00 2014-11-25 19:05:16.404 329 15339.07 9.30 53589.40 88888.00 2014-11-25 19:05:16.904 329 15339.09 9.30 53589.39 88888.00 2014-11-25 19:05:17.404 329 15339.05 9.27 53589.41 88888.00 2014-11-25 19:05:17.904 329 15339.03 9.23 53589.35 88888.00 2014-11-25 19:05:18.404 329 15338.99 9.23 53589.23 88888.00 2014-11-25 19:05:18.904 329 15339.01 9.23 53589.16 88888.00 2014-11-25 19:05:19.404 329 15339.02 9.30 53589.15 88888.00 2014-11-25 19:05:19.904 329 15339.00 9.34 53589.20 88888.00 2014-11-25 19:05:20.404 329 15338.99 9.33 53589.19 88888.00 2014-11-25 19:05:20.904 329 15339.00 9.30 53589.12 88888.00 2014-11-25 19:05:21.404 329 15338.97 9.30 53589.13 88888.00 2014-11-25 19:05:21.904 329 15338.99 9.36 53589.12 88888.00 2014-11-25 19:05:22.404 329 15339.00 9.36 53589.05 88888.00 2014-11-25 19:05:22.904 329 15339.00 9.36 53588.96 88888.00 2014-11-25 19:05:23.404 329 15339.01 9.42 53588.95 88888.00 2014-11-25 19:05:23.904 329 15339.02 9.45 53588.93 88888.00 2014-11-25 19:05:24.404 329 15339.03 9.47 53588.92 88888.00 2014-11-25 19:05:24.904 329 15339.06 9.45 53588.86 88888.00 2014-11-25 19:05:25.404 329 15339.15 9.44 53588.87 88888.00 2014-11-25 19:05:25.904 329 15339.16 9.45 53588.92 88888.00 2014-11-25 19:05:26.404 329 15339.15 9.47 53588.97 88888.00 2014-11-25 19:05:26.904 329 15339.15 9.44 53588.97 88888.00 2014-11-25 19:05:27.404 329 15339.11 9.45 53588.95 88888.00 2014-11-25 19:05:27.904 329 15339.10 9.44 53589.02 88888.00 2014-11-25 19:05:28.404 329 15339.07 9.39 53589.07 88888.00 2014-11-25 19:05:28.904 329 15339.03 9.36 53589.15 88888.00 2014-11-25 19:05:29.404 329 15339.03 9.36 53589.16 88888.00 2014-11-25 19:05:29.904 329 15338.99 9.34 53589.18 88888.00 2014-11-25 19:05:30.404 329 15338.97 9.31 53589.14 88888.00 2014-11-25 19:05:30.904 329 15338.96 9.26 53589.14 88888.00 2014-11-25 19:05:31.404 329 15338.98 9.30 53589.15 88888.00 2014-11-25 19:05:31.904 329 15338.94 9.36 53589.15 88888.00 2014-11-25 19:05:32.404 329 15338.93 9.35 53589.19 88888.00 2014-11-25 19:05:32.904 329 15338.92 9.28 53589.20 88888.00 2014-11-25 19:05:33.404 329 15338.92 9.28 53589.30 88888.00 2014-11-25 19:05:33.904 329 15338.96 9.33 53589.34 88888.00 2014-11-25 19:05:34.404 329 15338.97 9.36 53589.35 88888.00 2014-11-25 19:05:34.904 329 15338.94 9.36 53589.34 88888.00 2014-11-25 19:05:35.404 329 15338.96 9.36 53589.38 88888.00 2014-11-25 19:05:35.904 329 15338.92 9.33 53589.39 88888.00 2014-11-25 19:05:36.404 329 15338.89 9.28 53589.28 88888.00 2014-11-25 19:05:36.904 329 15338.85 9.28 53589.24 88888.00 2014-11-25 19:05:37.404 329 15338.89 9.30 53589.24 88888.00 2014-11-25 19:05:37.904 329 15338.89 9.32 53589.26 88888.00 2014-11-25 19:05:38.404 329 15338.85 9.34 53589.28 88888.00 2014-11-25 19:05:38.904 329 15338.85 9.39 53589.26 88888.00 2014-11-25 19:05:39.404 329 15338.85 9.45 53589.27 88888.00 2014-11-25 19:05:39.904 329 15338.89 9.44 53589.35 88888.00 2014-11-25 19:05:40.404 329 15338.92 9.42 53589.39 88888.00 2014-11-25 19:05:40.904 329 15338.88 9.41 53589.36 88888.00 2014-11-25 19:05:41.404 329 15338.88 9.40 53589.35 88888.00 2014-11-25 19:05:41.904 329 15338.88 9.32 53589.32 88888.00 2014-11-25 19:05:42.404 329 15338.90 9.32 53589.27 88888.00 2014-11-25 19:05:42.904 329 15338.89 9.32 53589.25 88888.00 2014-11-25 19:05:43.404 329 15338.92 9.41 53589.31 88888.00 2014-11-25 19:05:43.904 329 15338.94 9.36 53589.34 88888.00 2014-11-25 19:05:44.404 329 15338.96 9.33 53589.40 88888.00 2014-11-25 19:05:44.904 329 15338.94 9.26 53589.39 88888.00 2014-11-25 19:05:45.404 329 15339.00 9.28 53589.39 88888.00 2014-11-25 19:05:45.904 329 15339.02 9.32 53589.40 88888.00 2014-11-25 19:05:46.404 329 15339.02 9.28 53589.36 88888.00 2014-11-25 19:05:46.904 329 15339.01 9.27 53589.35 88888.00 2014-11-25 19:05:47.404 329 15339.06 9.33 53589.38 88888.00 2014-11-25 19:05:47.904 329 15339.06 9.43 53589.36 88888.00 2014-11-25 19:05:48.404 329 15339.16 9.42 53589.31 88888.00 2014-11-25 19:05:48.904 329 15339.14 9.39 53589.31 88888.00 2014-11-25 19:05:49.404 329 15339.09 9.33 53589.32 88888.00 2014-11-25 19:05:49.904 329 15339.07 9.37 53589.32 88888.00 2014-11-25 19:05:50.404 329 15339.10 9.43 53589.32 88888.00 2014-11-25 19:05:50.904 329 15339.11 9.44 53589.33 88888.00 2014-11-25 19:05:51.404 329 15339.08 9.42 53589.35 88888.00 2014-11-25 19:05:51.904 329 15339.14 9.40 53589.36 88888.00 2014-11-25 19:05:52.404 329 15339.15 9.45 53589.35 88888.00 2014-11-25 19:05:52.904 329 15339.10 9.50 53589.32 88888.00 2014-11-25 19:05:53.404 329 15339.09 9.49 53589.31 88888.00 2014-11-25 19:05:53.904 329 15339.10 9.47 53589.27 88888.00 2014-11-25 19:05:54.404 329 15339.11 9.45 53589.25 88888.00 2014-11-25 19:05:54.904 329 15339.11 9.44 53589.23 88888.00 2014-11-25 19:05:55.404 329 15339.09 9.56 53589.26 88888.00 2014-11-25 19:05:55.904 329 15339.06 9.59 53589.27 88888.00 2014-11-25 19:05:56.404 329 15339.12 9.63 53589.31 88888.00 2014-11-25 19:05:56.904 329 15339.12 9.62 53589.34 88888.00 2014-11-25 19:05:57.404 329 15339.06 9.63 53589.38 88888.00 2014-11-25 19:05:57.904 329 15339.10 9.58 53589.39 88888.00 2014-11-25 19:05:58.404 329 15339.10 9.54 53589.36 88888.00 2014-11-25 19:05:58.904 329 15339.12 9.58 53589.32 88888.00 2014-11-25 19:05:59.404 329 15339.10 9.51 53589.28 88888.00 2014-11-25 19:05:59.904 329 15338.99 9.53 53589.23 88888.00 2014-11-25 19:06:00.404 329 15338.98 9.43 53589.20 88888.00 2014-11-25 19:06:00.904 329 15338.93 9.50 53589.21 88888.00 2014-11-25 19:06:01.404 329 15338.91 9.57 53589.23 88888.00 2014-11-25 19:06:01.904 329 15338.90 9.54 53589.24 88888.00 2014-11-25 19:06:02.404 329 15338.89 9.62 53589.26 88888.00 2014-11-25 19:06:02.904 329 15338.90 9.67 53589.25 88888.00 2014-11-25 19:06:03.404 329 15338.88 9.73 53589.26 88888.00 2014-11-25 19:06:03.904 329 15338.87 9.73 53589.24 88888.00 2014-11-25 19:06:04.404 329 15338.84 9.71 53589.23 88888.00 2014-11-25 19:06:04.904 329 15338.83 9.73 53589.26 88888.00 2014-11-25 19:06:05.404 329 15338.71 9.73 53589.24 88888.00 2014-11-25 19:06:05.904 329 15338.69 9.70 53589.23 88888.00 2014-11-25 19:06:06.404 329 15338.73 9.73 53589.25 88888.00 2014-11-25 19:06:06.904 329 15338.72 9.77 53589.28 88888.00 2014-11-25 19:06:07.404 329 15338.70 9.79 53589.26 88888.00 2014-11-25 19:06:07.904 329 15338.67 9.83 53589.23 88888.00 2014-11-25 19:06:08.404 329 15338.70 9.85 53589.20 88888.00 2014-11-25 19:06:08.904 329 15338.66 9.93 53589.25 88888.00 2014-11-25 19:06:09.404 329 15338.64 9.93 53589.26 88888.00 2014-11-25 19:06:09.904 329 15338.63 9.91 53589.22 88888.00 2014-11-25 19:06:10.404 329 15338.60 9.86 53589.25 88888.00 2014-11-25 19:06:10.904 329 15338.58 9.79 53589.20 88888.00 2014-11-25 19:06:11.404 329 15338.60 9.83 53589.10 88888.00 2014-11-25 19:06:11.904 329 15338.58 9.88 53589.11 88888.00 2014-11-25 19:06:12.404 329 15338.57 9.88 53589.11 88888.00 2014-11-25 19:06:12.904 329 15338.51 9.79 53589.15 88888.00 2014-11-25 19:06:13.404 329 15338.45 9.71 53589.21 88888.00 2014-11-25 19:06:13.904 329 15338.46 9.80 53589.27 88888.00 2014-11-25 19:06:14.404 329 15338.46 9.85 53589.26 88888.00 2014-11-25 19:06:14.904 329 15338.36 9.83 53589.22 88888.00 2014-11-25 19:06:15.404 329 15338.36 9.84 53589.19 88888.00 2014-11-25 19:06:15.904 329 15338.43 9.83 53589.16 88888.00 2014-11-25 19:06:16.405 329 15338.39 9.82 53589.13 88888.00 2014-11-25 19:06:16.905 329 15338.34 9.82 53589.03 88888.00 2014-11-25 19:06:17.405 329 15338.38 9.82 53589.03 88888.00 2014-11-25 19:06:17.905 329 15338.38 9.77 53589.02 88888.00 2014-11-25 19:06:18.405 329 15338.36 9.75 53589.05 88888.00 2014-11-25 19:06:18.905 329 15338.35 9.71 53589.08 88888.00 2014-11-25 19:06:19.405 329 15338.33 9.71 53589.10 88888.00 2014-11-25 19:06:19.905 329 15338.34 9.66 53589.16 88888.00 2014-11-25 19:06:20.405 329 15338.36 9.76 53589.15 88888.00 2014-11-25 19:06:20.905 329 15338.40 9.80 53589.15 88888.00 2014-11-25 19:06:21.405 329 15338.36 9.79 53589.17 88888.00 2014-11-25 19:06:21.905 329 15338.38 9.75 53589.14 88888.00 2014-11-25 19:06:22.405 329 15338.34 9.75 53589.12 88888.00 2014-11-25 19:06:22.905 329 15338.30 9.73 53589.12 88888.00 2014-11-25 19:06:23.405 329 15338.30 9.71 53589.11 88888.00 2014-11-25 19:06:23.905 329 15338.37 9.74 53589.11 88888.00 2014-11-25 19:06:24.405 329 15338.34 9.73 53589.10 88888.00 2014-11-25 19:06:24.905 329 15338.30 9.71 53589.10 88888.00 2014-11-25 19:06:25.405 329 15338.29 9.71 53589.10 88888.00 2014-11-25 19:06:25.905 329 15338.24 9.71 53589.07 88888.00 2014-11-25 19:06:26.405 329 15338.25 9.70 53589.07 88888.00 2014-11-25 19:06:26.905 329 15338.29 9.77 53589.04 88888.00 2014-11-25 19:06:27.405 329 15338.33 9.78 53589.07 88888.00 2014-11-25 19:06:27.905 329 15338.33 9.77 53589.05 88888.00 2014-11-25 19:06:28.405 329 15338.33 9.70 53589.05 88888.00 2014-11-25 19:06:28.905 329 15338.29 9.73 53589.04 88888.00 2014-11-25 19:06:29.405 329 15338.27 9.73 53588.98 88888.00 2014-11-25 19:06:29.905 329 15338.27 9.76 53588.97 88888.00 2014-11-25 19:06:30.405 329 15338.28 9.80 53588.97 88888.00 2014-11-25 19:06:30.905 329 15338.34 9.77 53588.96 88888.00 2014-11-25 19:06:31.405 329 15338.33 9.76 53588.98 88888.00 2014-11-25 19:06:31.905 329 15338.34 9.79 53588.99 88888.00 2014-11-25 19:06:32.405 329 15338.35 9.77 53588.96 88888.00 2014-11-25 19:06:32.905 329 15338.37 9.77 53588.95 88888.00 2014-11-25 19:06:33.405 329 15338.33 9.78 53588.95 88888.00 2014-11-25 19:06:33.905 329 15338.28 9.77 53588.95 88888.00 2014-11-25 19:06:34.405 329 15338.30 9.78 53588.88 88888.00 2014-11-25 19:06:34.905 329 15338.28 9.77 53588.84 88888.00 2014-11-25 19:06:35.405 329 15338.25 9.82 53588.84 88888.00 2014-11-25 19:06:35.905 329 15338.33 9.82 53588.81 88888.00 2014-11-25 19:06:36.405 329 15338.36 9.83 53588.80 88888.00 2014-11-25 19:06:36.905 329 15338.38 9.79 53588.81 88888.00 2014-11-25 19:06:37.405 329 15338.34 9.80 53588.83 88888.00 2014-11-25 19:06:37.905 329 15338.38 9.74 53588.90 88888.00 2014-11-25 19:06:38.405 329 15338.35 9.70 53588.87 88888.00 2014-11-25 19:06:38.905 329 15338.34 9.73 53588.83 88888.00 2014-11-25 19:06:39.405 329 15338.30 9.73 53588.86 88888.00 2014-11-25 19:06:39.905 329 15338.30 9.69 53588.86 88888.00 2014-11-25 19:06:40.405 329 15338.29 9.71 53588.81 88888.00 2014-11-25 19:06:40.905 329 15338.29 9.70 53588.79 88888.00 2014-11-25 19:06:41.405 329 15338.28 9.71 53588.75 88888.00 2014-11-25 19:06:41.905 329 15338.30 9.74 53588.77 88888.00 2014-11-25 19:06:42.405 329 15338.25 9.67 53588.80 88888.00 2014-11-25 19:06:42.905 329 15338.28 9.66 53588.77 88888.00 2014-11-25 19:06:43.405 329 15338.25 9.68 53588.76 88888.00 2014-11-25 19:06:43.905 329 15338.26 9.68 53588.80 88888.00 2014-11-25 19:06:44.405 329 15338.27 9.70 53588.81 88888.00 2014-11-25 19:06:44.905 329 15338.26 9.76 53588.80 88888.00 2014-11-25 19:06:45.405 329 15338.24 9.82 53588.78 88888.00 2014-11-25 19:06:45.905 329 15338.22 9.85 53588.78 88888.00 2014-11-25 19:06:46.405 329 15338.24 9.82 53588.73 88888.00 2014-11-25 19:06:46.905 329 15338.27 9.79 53588.67 88888.00 2014-11-25 19:06:47.405 329 15338.22 9.78 53588.68 88888.00 2014-11-25 19:06:47.905 329 15338.22 9.78 53588.72 88888.00 2014-11-25 19:06:48.405 329 15338.25 9.82 53588.72 88888.00 2014-11-25 19:06:48.905 329 15338.22 9.78 53588.72 88888.00 2014-11-25 19:06:49.405 329 15338.17 9.75 53588.68 88888.00 2014-11-25 19:06:49.905 329 15338.21 9.73 53588.72 88888.00 2014-11-25 19:06:50.405 329 15338.30 9.69 53588.76 88888.00 2014-11-25 19:06:50.905 329 15338.26 9.68 53588.75 88888.00 2014-11-25 19:06:51.405 329 15338.24 9.67 53588.73 88888.00 2014-11-25 19:06:51.905 329 15338.24 9.69 53588.70 88888.00 2014-11-25 19:06:52.405 329 15338.20 9.74 53588.70 88888.00 2014-11-25 19:06:52.905 329 15338.19 9.75 53588.71 88888.00 2014-11-25 19:06:53.405 329 15338.21 9.76 53588.74 88888.00 2014-11-25 19:06:53.905 329 15338.21 9.75 53588.74 88888.00 2014-11-25 19:06:54.405 329 15338.20 9.74 53588.70 88888.00 2014-11-25 19:06:54.905 329 15338.18 9.73 53588.71 88888.00 2014-11-25 19:06:55.405 329 15338.16 9.70 53588.73 88888.00 2014-11-25 19:06:55.905 329 15338.15 9.67 53588.70 88888.00 2014-11-25 19:06:56.405 329 15338.11 9.70 53588.75 88888.00 2014-11-25 19:06:56.905 329 15338.12 9.67 53588.76 88888.00 2014-11-25 19:06:57.405 329 15338.09 9.63 53588.76 88888.00 2014-11-25 19:06:57.905 329 15338.12 9.65 53588.67 88888.00 2014-11-25 19:06:58.405 329 15338.08 9.66 53588.60 88888.00 2014-11-25 19:06:58.905 329 15338.12 9.65 53588.64 88888.00 2014-11-25 19:06:59.405 329 15338.11 9.61 53588.64 88888.00 2014-11-25 19:06:59.905 329 15338.06 9.54 53588.61 88888.00 2014-11-25 19:07:00.405 329 15338.02 9.52 53588.61 88888.00 2014-11-25 19:07:00.905 329 15338.03 9.61 53588.60 88888.00 2014-11-25 19:07:01.405 329 15338.08 9.58 53588.65 88888.00 2014-11-25 19:07:01.905 329 15338.03 9.57 53588.67 88888.00 2014-11-25 19:07:02.405 329 15338.07 9.54 53588.66 88888.00 2014-11-25 19:07:02.905 329 15338.12 9.54 53588.65 88888.00 2014-11-25 19:07:03.405 329 15338.08 9.57 53588.70 88888.00 2014-11-25 19:07:03.905 329 15338.06 9.67 53588.68 88888.00 2014-11-25 19:07:04.405 329 15338.07 9.68 53588.64 88888.00 2014-11-25 19:07:04.905 329 15338.08 9.68 53588.64 88888.00 2014-11-25 19:07:05.405 329 15338.03 9.73 53588.67 88888.00 2014-11-25 19:07:05.905 329 15338.04 9.70 53588.68 88888.00 2014-11-25 19:07:06.405 329 15338.03 9.63 53588.70 88888.00 2014-11-25 19:07:06.905 329 15338.07 9.69 53588.70 88888.00 2014-11-25 19:07:07.405 329 15338.09 9.73 53588.72 88888.00 2014-11-25 19:07:07.905 329 15338.10 9.68 53588.71 88888.00 2014-11-25 19:07:08.405 329 15338.03 9.68 53588.68 88888.00 2014-11-25 19:07:08.905 329 15338.08 9.69 53588.72 88888.00 2014-11-25 19:07:09.405 329 15338.08 9.68 53588.75 88888.00 2014-11-25 19:07:09.905 329 15338.07 9.61 53588.72 88888.00 2014-11-25 19:07:10.405 329 15338.02 9.74 53588.67 88888.00 2014-11-25 19:07:10.905 329 15338.03 9.71 53588.63 88888.00 2014-11-25 19:07:11.405 329 15338.09 9.71 53588.65 88888.00 2014-11-25 19:07:11.905 329 15338.09 9.78 53588.67 88888.00 2014-11-25 19:07:12.405 329 15338.11 9.80 53588.74 88888.00 2014-11-25 19:07:12.905 329 15338.08 9.77 53588.78 88888.00 2014-11-25 19:07:13.405 329 15338.08 9.73 53588.77 88888.00 2014-11-25 19:07:13.905 329 15338.06 9.74 53588.74 88888.00 2014-11-25 19:07:14.405 329 15338.03 9.80 53588.75 88888.00 2014-11-25 19:07:14.905 329 15338.06 9.88 53588.76 88888.00 2014-11-25 19:07:15.405 329 15338.02 9.87 53588.68 88888.00 2014-11-25 19:07:15.905 329 15338.03 9.87 53588.60 88888.00 2014-11-25 19:07:16.405 329 15338.04 9.82 53588.60 88888.00 2014-11-25 19:07:16.905 329 15338.06 9.79 53588.60 88888.00 2014-11-25 19:07:17.405 329 15338.03 9.87 53588.63 88888.00 2014-11-25 19:07:17.905 329 15337.99 9.88 53588.70 88888.00 2014-11-25 19:07:18.405 329 15337.95 9.96 53588.75 88888.00 2014-11-25 19:07:18.905 329 15337.95 9.94 53588.76 88888.00 2014-11-25 19:07:19.405 329 15337.92 9.89 53588.78 88888.00 2014-11-25 19:07:19.905 329 15337.93 9.85 53588.78 88888.00 2014-11-25 19:07:20.405 329 15337.98 9.93 53588.83 88888.00 2014-11-25 19:07:20.905 329 15337.98 9.94 53588.79 88888.00 2014-11-25 19:07:21.405 329 15337.94 9.94 53588.73 88888.00 2014-11-25 19:07:21.905 329 15337.94 9.94 53588.68 88888.00 2014-11-25 19:07:22.405 329 15337.89 9.99 53588.65 88888.00 2014-11-25 19:07:22.905 329 15337.90 9.89 53588.70 88888.00 2014-11-25 19:07:23.405 329 15337.89 9.92 53588.73 88888.00 2014-11-25 19:07:23.905 329 15337.88 10.01 53588.74 88888.00 2014-11-25 19:07:24.405 329 15337.85 10.01 53588.76 88888.00 2014-11-25 19:07:24.905 329 15337.89 9.99 53588.79 88888.00 2014-11-25 19:07:25.405 329 15337.93 9.93 53588.80 88888.00 2014-11-25 19:07:25.905 329 15337.93 9.93 53588.80 88888.00 2014-11-25 19:07:26.405 329 15337.91 10.00 53588.79 88888.00 2014-11-25 19:07:26.905 329 15337.84 10.01 53588.73 88888.00 2014-11-25 19:07:27.405 329 15337.85 9.97 53588.67 88888.00 2014-11-25 19:07:27.905 329 15337.88 10.00 53588.70 88888.00 2014-11-25 19:07:28.405 329 15337.77 10.02 53588.70 88888.00 2014-11-25 19:07:28.905 329 15337.80 9.96 53588.65 88888.00 2014-11-25 19:07:29.405 329 15337.88 9.94 53588.68 88888.00 2014-11-25 19:07:29.905 329 15337.83 9.87 53588.78 88888.00 2014-11-25 19:07:30.405 329 15337.84 9.84 53588.83 88888.00 2014-11-25 19:07:30.905 329 15337.82 9.82 53588.79 88888.00 2014-11-25 19:07:31.405 329 15337.80 9.85 53588.81 88888.00 2014-11-25 19:07:31.905 329 15337.79 9.91 53588.84 88888.00 2014-11-25 19:07:32.405 329 15337.80 9.94 53588.86 88888.00 2014-11-25 19:07:32.905 329 15337.79 9.95 53588.82 88888.00 2014-11-25 19:07:33.405 329 15337.77 9.99 53588.76 88888.00 2014-11-25 19:07:33.905 329 15337.77 9.93 53588.74 88888.00 2014-11-25 19:07:34.405 329 15337.73 9.88 53588.73 88888.00 2014-11-25 19:07:34.905 329 15337.80 9.89 53588.68 88888.00 2014-11-25 19:07:35.405 329 15337.80 9.96 53588.73 88888.00 2014-11-25 19:07:35.905 329 15337.79 10.05 53588.73 88888.00 2014-11-25 19:07:36.405 329 15337.73 10.05 53588.79 88888.00 2014-11-25 19:07:36.905 329 15337.71 10.02 53588.77 88888.00 2014-11-25 19:07:37.405 329 15337.72 9.97 53588.75 88888.00 2014-11-25 19:07:37.905 329 15337.74 10.02 53588.81 88888.00 2014-11-25 19:07:38.405 329 15337.79 10.10 53588.78 88888.00 2014-11-25 19:07:38.905 329 15337.80 10.09 53588.78 88888.00 2014-11-25 19:07:39.405 329 15337.79 10.06 53588.76 88888.00 2014-11-25 19:07:39.905 329 15337.76 10.05 53588.79 88888.00 2014-11-25 19:07:40.405 329 15337.75 10.03 53588.80 88888.00 2014-11-25 19:07:40.905 329 15337.79 10.02 53588.75 88888.00 2014-11-25 19:07:41.405 329 15337.77 10.02 53588.75 88888.00 2014-11-25 19:07:41.905 329 15337.79 10.04 53588.79 88888.00 2014-11-25 19:07:42.405 329 15337.80 10.10 53588.81 88888.00 2014-11-25 19:07:42.905 329 15337.77 10.15 53588.79 88888.00 2014-11-25 19:07:43.405 329 15337.80 10.19 53588.80 88888.00 2014-11-25 19:07:43.905 329 15337.79 10.18 53588.78 88888.00 2014-11-25 19:07:44.405 329 15337.77 10.18 53588.79 88888.00 2014-11-25 19:07:44.905 329 15337.75 10.18 53588.75 88888.00 2014-11-25 19:07:45.405 329 15337.74 10.19 53588.73 88888.00 2014-11-25 19:07:45.905 329 15337.74 10.18 53588.75 88888.00 2014-11-25 19:07:46.405 329 15337.73 10.14 53588.74 88888.00 2014-11-25 19:07:46.905 329 15337.72 10.17 53588.77 88888.00 2014-11-25 19:07:47.405 329 15337.75 10.19 53588.77 88888.00 2014-11-25 19:07:47.905 329 15337.85 10.22 53588.74 88888.00 2014-11-25 19:07:48.405 329 15337.82 10.28 53588.80 88888.00 2014-11-25 19:07:48.905 329 15337.81 10.34 53588.79 88888.00 2014-11-25 19:07:49.405 329 15337.80 10.31 53588.75 88888.00 2014-11-25 19:07:49.905 329 15337.85 10.27 53588.75 88888.00 2014-11-25 19:07:50.405 329 15337.85 10.26 53588.73 88888.00 2014-11-25 19:07:50.905 329 15337.84 10.30 53588.73 88888.00 2014-11-25 19:07:51.405 329 15337.83 10.34 53588.72 88888.00 2014-11-25 19:07:51.905 329 15337.82 10.29 53588.71 88888.00 2014-11-25 19:07:52.405 329 15337.81 10.30 53588.72 88888.00 2014-11-25 19:07:52.905 329 15337.80 10.34 53588.75 88888.00 2014-11-25 19:07:53.405 329 15337.74 10.35 53588.74 88888.00 2014-11-25 19:07:53.905 329 15337.76 10.34 53588.73 88888.00 2014-11-25 19:07:54.405 329 15337.72 10.29 53588.76 88888.00 2014-11-25 19:07:54.905 329 15337.70 10.26 53588.80 88888.00 2014-11-25 19:07:55.405 329 15337.66 10.28 53588.84 88888.00 2014-11-25 19:07:55.905 329 15337.68 10.28 53588.84 88888.00 2014-11-25 19:07:56.405 329 15337.72 10.28 53588.74 88888.00 2014-11-25 19:07:56.905 329 15337.73 10.29 53588.70 88888.00 2014-11-25 19:07:57.405 329 15337.77 10.28 53588.71 88888.00 2014-11-25 19:07:57.905 329 15337.72 10.27 53588.68 88888.00 2014-11-25 19:07:58.405 329 15337.70 10.28 53588.68 88888.00 2014-11-25 19:07:58.905 329 15337.68 10.27 53588.70 88888.00 2014-11-25 19:07:59.405 329 15337.65 10.30 53588.67 88888.00 2014-11-25 19:07:59.905 329 15337.63 10.30 53588.68 88888.00 2014-11-25 19:08:00.405 329 15337.66 10.30 53588.67 88888.00 2014-11-25 19:08:00.905 329 15337.67 10.31 53588.66 88888.00 2014-11-25 19:08:01.405 329 15337.67 10.31 53588.66 88888.00 2014-11-25 19:08:01.905 329 15337.64 10.32 53588.66 88888.00 2014-11-25 19:08:02.405 329 15337.65 10.29 53588.63 88888.00 2014-11-25 19:08:02.905 329 15337.66 10.30 53588.64 88888.00 2014-11-25 19:08:03.405 329 15337.68 10.31 53588.64 88888.00 2014-11-25 19:08:03.905 329 15337.67 10.34 53588.65 88888.00 2014-11-25 19:08:04.405 329 15337.70 10.32 53588.65 88888.00 2014-11-25 19:08:04.905 329 15337.70 10.31 53588.65 88888.00 2014-11-25 19:08:05.405 329 15337.68 10.35 53588.72 88888.00 2014-11-25 19:08:05.905 329 15337.70 10.36 53588.72 88888.00 2014-11-25 19:08:06.405 329 15337.67 10.36 53588.70 88888.00 2014-11-25 19:08:06.905 329 15337.63 10.40 53588.66 88888.00 2014-11-25 19:08:07.405 329 15337.61 10.46 53588.63 88888.00 2014-11-25 19:08:07.905 329 15337.66 10.47 53588.62 88888.00 2014-11-25 19:08:08.405 329 15337.71 10.43 53588.59 88888.00 2014-11-25 19:08:08.905 329 15337.68 10.45 53588.56 88888.00 2014-11-25 19:08:09.405 329 15337.72 10.53 53588.58 88888.00 2014-11-25 19:08:09.905 329 15337.67 10.54 53588.56 88888.00 2014-11-25 19:08:10.405 329 15337.66 10.55 53588.55 88888.00 2014-11-25 19:08:10.905 329 15337.66 10.63 53588.55 88888.00 2014-11-25 19:08:11.405 329 15337.68 10.58 53588.54 88888.00 2014-11-25 19:08:11.905 329 15337.71 10.54 53588.56 88888.00 2014-11-25 19:08:12.405 329 15337.75 10.57 53588.55 88888.00 2014-11-25 19:08:12.905 329 15337.74 10.60 53588.58 88888.00 2014-11-25 19:08:13.405 329 15337.71 10.60 53588.55 88888.00 2014-11-25 19:08:13.905 329 15337.72 10.53 53588.51 88888.00 2014-11-25 19:08:14.405 329 15337.75 10.54 53588.45 88888.00 2014-11-25 19:08:14.905 329 15337.75 10.62 53588.44 88888.00 2014-11-25 19:08:15.405 329 15337.75 10.68 53588.43 88888.00 2014-11-25 19:08:15.905 329 15337.73 10.64 53588.41 88888.00 2014-11-25 19:08:16.405 329 15337.71 10.63 53588.36 88888.00 2014-11-25 19:08:16.905 329 15337.74 10.61 53588.44 88888.00 2014-11-25 19:08:17.405 329 15337.70 10.65 53588.47 88888.00 2014-11-25 19:08:17.905 329 15337.74 10.69 53588.50 88888.00 2014-11-25 19:08:18.405 329 15337.75 10.68 53588.47 88888.00 2014-11-25 19:08:18.905 329 15337.70 10.64 53588.48 88888.00 2014-11-25 19:08:19.405 329 15337.68 10.64 53588.47 88888.00 2014-11-25 19:08:19.905 329 15337.70 10.64 53588.40 88888.00 2014-11-25 19:08:20.405 329 15337.68 10.66 53588.40 88888.00 2014-11-25 19:08:20.905 329 15337.71 10.65 53588.37 88888.00 2014-11-25 19:08:21.405 329 15337.72 10.64 53588.36 88888.00 2014-11-25 19:08:21.905 329 15337.75 10.66 53588.35 88888.00 2014-11-25 19:08:22.405 329 15337.79 10.63 53588.35 88888.00 2014-11-25 19:08:22.905 329 15337.74 10.58 53588.34 88888.00 2014-11-25 19:08:23.405 329 15337.66 10.55 53588.36 88888.00 2014-11-25 19:08:23.905 329 15337.68 10.53 53588.37 88888.00 2014-11-25 19:08:24.405 329 15337.67 10.55 53588.34 88888.00 2014-11-25 19:08:24.905 329 15337.68 10.52 53588.37 88888.00 2014-11-25 19:08:25.405 329 15337.70 10.49 53588.35 88888.00 2014-11-25 19:08:25.905 329 15337.70 10.48 53588.31 88888.00 2014-11-25 19:08:26.405 329 15337.72 10.43 53588.29 88888.00 2014-11-25 19:08:26.905 329 15337.71 10.42 53588.25 88888.00 2014-11-25 19:08:27.405 329 15337.75 10.43 53588.30 88888.00 2014-11-25 19:08:27.905 329 15337.66 10.40 53588.27 88888.00 2014-11-25 19:08:28.405 329 15337.62 10.40 53588.29 88888.00 2014-11-25 19:08:28.905 329 15337.70 10.38 53588.34 88888.00 2014-11-25 19:08:29.405 329 15337.70 10.37 53588.38 88888.00 2014-11-25 19:08:29.905 329 15337.66 10.38 53588.41 88888.00 2014-11-25 19:08:30.405 329 15337.64 10.40 53588.37 88888.00 2014-11-25 19:08:30.905 329 15337.63 10.40 53588.34 88888.00 2014-11-25 19:08:31.405 329 15337.62 10.36 53588.33 88888.00 2014-11-25 19:08:31.905 329 15337.61 10.34 53588.34 88888.00 2014-11-25 19:08:32.405 329 15337.66 10.36 53588.30 88888.00 2014-11-25 19:08:32.905 329 15337.63 10.39 53588.31 88888.00 2014-11-25 19:08:33.405 329 15337.63 10.37 53588.34 88888.00 2014-11-25 19:08:33.905 329 15337.63 10.42 53588.34 88888.00 2014-11-25 19:08:34.405 329 15337.65 10.44 53588.38 88888.00 2014-11-25 19:08:34.905 329 15337.70 10.36 53588.38 88888.00 2014-11-25 19:08:35.405 329 15337.68 10.32 53588.38 88888.00 2014-11-25 19:08:35.905 329 15337.68 10.35 53588.37 88888.00 2014-11-25 19:08:36.405 329 15337.67 10.38 53588.36 88888.00 2014-11-25 19:08:36.905 329 15337.62 10.35 53588.38 88888.00 2014-11-25 19:08:37.405 329 15337.64 10.34 53588.32 88888.00 2014-11-25 19:08:37.905 329 15337.66 10.29 53588.30 88888.00 2014-11-25 19:08:38.405 329 15337.65 10.31 53588.31 88888.00 2014-11-25 19:08:38.905 329 15337.66 10.43 53588.32 88888.00 2014-11-25 19:08:39.405 329 15337.62 10.38 53588.33 88888.00 2014-11-25 19:08:39.905 329 15337.62 10.35 53588.30 88888.00 2014-11-25 19:08:40.405 329 15337.61 10.28 53588.35 88888.00 2014-11-25 19:08:40.905 329 15337.64 10.31 53588.41 88888.00 2014-11-25 19:08:41.405 329 15337.64 10.40 53588.41 88888.00 2014-11-25 19:08:41.905 329 15337.67 10.46 53588.43 88888.00 2014-11-25 19:08:42.405 329 15337.66 10.48 53588.37 88888.00 2014-11-25 19:08:42.905 329 15337.67 10.47 53588.34 88888.00 2014-11-25 19:08:43.405 329 15337.70 10.42 53588.31 88888.00 2014-11-25 19:08:43.905 329 15337.70 10.35 53588.31 88888.00 2014-11-25 19:08:44.405 329 15337.70 10.29 53588.31 88888.00 2014-11-25 19:08:44.905 329 15337.70 10.22 53588.29 88888.00 2014-11-25 19:08:45.405 329 15337.66 10.30 53588.26 88888.00 2014-11-25 19:08:45.905 329 15337.70 10.35 53588.26 88888.00 2014-11-25 19:08:46.405 329 15337.66 10.38 53588.25 88888.00 2014-11-25 19:08:46.905 329 15337.66 10.53 53588.23 88888.00 2014-11-25 19:08:47.405 329 15337.71 10.54 53588.29 88888.00 2014-11-25 19:08:47.905 329 15337.68 10.45 53588.34 88888.00 2014-11-25 19:08:48.405 329 15337.68 10.44 53588.33 88888.00 2014-11-25 19:08:48.905 329 15337.68 10.47 53588.29 88888.00 2014-11-25 19:08:49.405 329 15337.65 10.53 53588.23 88888.00 2014-11-25 19:08:49.905 329 15337.67 10.45 53588.24 88888.00 2014-11-25 19:08:50.405 329 15337.66 10.43 53588.25 88888.00 2014-11-25 19:08:50.905 329 15337.64 10.40 53588.29 88888.00 2014-11-25 19:08:51.405 329 15337.59 10.40 53588.29 88888.00 2014-11-25 19:08:51.905 329 15337.59 10.34 53588.32 88888.00 2014-11-25 19:08:52.405 329 15337.61 10.38 53588.35 88888.00 2014-11-25 19:08:52.905 329 15337.58 10.36 53588.31 88888.00 2014-11-25 19:08:53.405 329 15337.59 10.36 53588.29 88888.00 2014-11-25 19:08:53.905 329 15337.58 10.39 53588.24 88888.00 2014-11-25 19:08:54.405 329 15337.62 10.40 53588.23 88888.00 2014-11-25 19:08:54.905 329 15337.62 10.40 53588.19 88888.00 2014-11-25 19:08:55.405 329 15337.56 10.39 53588.18 88888.00 2014-11-25 19:08:55.905 329 15337.56 10.36 53588.18 88888.00 2014-11-25 19:08:56.405 329 15337.57 10.37 53588.14 88888.00 2014-11-25 19:08:56.905 329 15337.54 10.37 53588.13 88888.00 2014-11-25 19:08:57.405 329 15337.50 10.38 53588.18 88888.00 2014-11-25 19:08:57.905 329 15337.58 10.37 53588.21 88888.00 2014-11-25 19:08:58.405 329 15337.58 10.42 53588.22 88888.00 2014-11-25 19:08:58.905 329 15337.56 10.40 53588.22 88888.00 2014-11-25 19:08:59.405 329 15337.58 10.37 53588.25 88888.00 2014-11-25 19:08:59.905 329 15337.55 10.32 53588.24 88888.00 2014-11-25 19:09:00.405 329 15337.50 10.30 53588.17 88888.00 2014-11-25 19:09:00.905 329 15337.46 10.29 53588.05 88888.00 2014-11-25 19:09:01.405 329 15337.44 10.32 53588.04 88888.00 2014-11-25 19:09:01.905 329 15337.46 10.34 53588.03 88888.00 2014-11-25 19:09:02.405 329 15337.48 10.32 53588.05 88888.00 2014-11-25 19:09:02.905 329 15337.52 10.30 53588.09 88888.00 2014-11-25 19:09:03.405 329 15337.54 10.31 53588.11 88888.00 2014-11-25 19:09:03.905 329 15337.53 10.30 53588.17 88888.00 2014-11-25 19:09:04.405 329 15337.58 10.30 53588.18 88888.00 2014-11-25 19:09:04.905 329 15337.52 10.28 53588.12 88888.00 2014-11-25 19:09:05.405 329 15337.49 10.29 53588.07 88888.00 2014-11-25 19:09:05.905 329 15337.52 10.34 53588.06 88888.00 2014-11-25 19:09:06.405 329 15337.48 10.37 53588.04 88888.00 2014-11-25 19:09:06.905 329 15337.50 10.40 53587.98 88888.00 2014-11-25 19:09:07.405 329 15337.50 10.44 53587.94 88888.00 2014-11-25 19:09:07.905 329 15337.52 10.46 53587.97 88888.00 2014-11-25 19:09:08.405 329 15337.57 10.45 53588.03 88888.00 2014-11-25 19:09:08.905 329 15337.59 10.45 53588.05 88888.00 2014-11-25 19:09:09.405 329 15337.63 10.44 53588.04 88888.00 2014-11-25 19:09:09.905 329 15337.63 10.45 53588.05 88888.00 2014-11-25 19:09:10.405 329 15337.63 10.51 53588.06 88888.00 2014-11-25 19:09:10.905 329 15337.63 10.51 53588.09 88888.00 2014-11-25 19:09:11.405 329 15337.63 10.47 53588.10 88888.00 2014-11-25 19:09:11.905 329 15337.70 10.43 53588.10 88888.00 2014-11-25 19:09:12.405 329 15337.73 10.47 53588.05 88888.00 2014-11-25 19:09:12.905 329 15337.74 10.53 53588.01 88888.00 2014-11-25 19:09:13.405 329 15337.71 10.49 53588.04 88888.00 2014-11-25 19:09:13.905 329 15337.74 10.52 53588.07 88888.00 2014-11-25 19:09:14.405 329 15337.76 10.54 53588.03 88888.00 2014-11-25 19:09:14.905 329 15337.75 10.55 53588.00 88888.00 2014-11-25 19:09:15.405 329 15337.79 10.61 53588.07 88888.00 2014-11-25 19:09:15.905 329 15337.79 10.68 53588.14 88888.00 2014-11-25 19:09:16.405 329 15337.73 10.68 53588.13 88888.00 2014-11-25 19:09:16.905 329 15337.73 10.65 53588.07 88888.00 2014-11-25 19:09:17.405 329 15337.77 10.66 53588.05 88888.00 2014-11-25 19:09:17.905 329 15337.77 10.72 53588.05 88888.00 2014-11-25 19:09:18.405 329 15337.74 10.74 53588.02 88888.00 2014-11-25 19:09:18.905 329 15337.76 10.75 53587.98 88888.00 2014-11-25 19:09:19.405 329 15337.75 10.73 53587.96 88888.00 2014-11-25 19:09:19.905 329 15337.79 10.70 53587.96 88888.00 2014-11-25 19:09:20.405 329 15337.80 10.66 53588.00 88888.00 2014-11-25 19:09:20.905 329 15337.81 10.69 53588.00 88888.00 2014-11-25 19:09:21.405 329 15337.80 10.69 53588.02 88888.00 2014-11-25 19:09:21.905 329 15337.82 10.66 53588.03 88888.00 2014-11-25 19:09:22.405 329 15337.84 10.66 53588.03 88888.00 2014-11-25 19:09:22.905 329 15337.83 10.70 53588.00 88888.00 2014-11-25 19:09:23.405 329 15337.81 10.70 53588.00 88888.00 2014-11-25 19:09:23.905 329 15337.84 10.65 53587.98 88888.00 2014-11-25 19:09:24.405 329 15337.82 10.65 53587.97 88888.00 2014-11-25 19:09:24.905 329 15337.82 10.71 53587.94 88888.00 2014-11-25 19:09:25.405 329 15337.85 10.70 53587.94 88888.00 2014-11-25 19:09:25.905 329 15337.84 10.71 53587.95 88888.00 2014-11-25 19:09:26.405 329 15337.85 10.73 53587.99 88888.00 2014-11-25 19:09:26.905 329 15337.88 10.71 53587.96 88888.00 2014-11-25 19:09:27.405 329 15337.84 10.68 53587.97 88888.00 2014-11-25 19:09:27.905 329 15337.83 10.71 53587.95 88888.00 2014-11-25 19:09:28.405 329 15337.83 10.70 53587.93 88888.00 2014-11-25 19:09:28.905 329 15337.80 10.68 53587.95 88888.00 2014-11-25 19:09:29.405 329 15337.80 10.73 53587.99 88888.00 2014-11-25 19:09:29.905 329 15337.81 10.78 53587.97 88888.00 2014-11-25 19:09:30.405 329 15337.84 10.79 53587.89 88888.00 2014-11-25 19:09:30.905 329 15337.83 10.75 53587.90 88888.00 2014-11-25 19:09:31.405 329 15337.85 10.75 53587.90 88888.00 2014-11-25 19:09:31.905 329 15337.86 10.79 53587.91 88888.00 2014-11-25 19:09:32.405 329 15337.81 10.78 53587.89 88888.00 2014-11-25 19:09:32.905 329 15337.76 10.69 53587.90 88888.00 2014-11-25 19:09:33.405 329 15337.81 10.69 53587.90 88888.00 2014-11-25 19:09:33.905 329 15337.83 10.72 53587.92 88888.00 2014-11-25 19:09:34.405 329 15337.84 10.66 53587.91 88888.00 2014-11-25 19:09:34.905 329 15337.83 10.62 53587.87 88888.00 2014-11-25 19:09:35.405 329 15337.80 10.63 53587.93 88888.00 2014-11-25 19:09:35.905 329 15337.82 10.71 53587.95 88888.00 2014-11-25 19:09:36.405 329 15337.84 10.72 53587.84 88888.00 2014-11-25 19:09:36.905 329 15337.84 10.70 53587.81 88888.00 2014-11-25 19:09:37.405 329 15337.85 10.71 53587.80 88888.00 2014-11-25 19:09:37.905 329 15337.83 10.68 53587.75 88888.00 2014-11-25 19:09:38.405 329 15337.82 10.71 53587.72 88888.00 2014-11-25 19:09:38.905 329 15337.85 10.72 53587.76 88888.00 2014-11-25 19:09:39.405 329 15337.89 10.72 53587.84 88888.00 2014-11-25 19:09:39.905 329 15337.84 10.72 53587.87 88888.00 2014-11-25 19:09:40.405 329 15337.79 10.75 53587.94 88888.00 2014-11-25 19:09:40.905 329 15337.89 10.75 53587.92 88888.00 2014-11-25 19:09:41.405 329 15337.88 10.73 53587.84 88888.00 2014-11-25 19:09:41.905 329 15337.83 10.72 53587.85 88888.00 2014-11-25 19:09:42.405 329 15337.80 10.73 53587.90 88888.00 2014-11-25 19:09:42.905 329 15337.85 10.70 53587.89 88888.00 2014-11-25 19:09:43.405 329 15337.83 10.72 53587.85 88888.00 2014-11-25 19:09:43.905 329 15337.85 10.71 53587.89 88888.00 2014-11-25 19:09:44.405 329 15337.84 10.71 53587.93 88888.00 2014-11-25 19:09:44.905 329 15337.82 10.74 53587.96 88888.00 2014-11-25 19:09:45.405 329 15337.85 10.77 53587.99 88888.00 2014-11-25 19:09:45.905 329 15337.89 10.74 53587.96 88888.00 2014-11-25 19:09:46.405 329 15337.91 10.80 53587.93 88888.00 2014-11-25 19:09:46.905 329 15337.91 10.82 53587.95 88888.00 2014-11-25 19:09:47.405 329 15337.90 10.81 53587.95 88888.00 2014-11-25 19:09:47.905 329 15337.93 10.83 53587.95 88888.00 2014-11-25 19:09:48.405 329 15337.92 10.87 53587.94 88888.00 2014-11-25 19:09:48.905 329 15337.91 10.80 53587.93 88888.00 2014-11-25 19:09:49.405 329 15337.92 10.81 53587.96 88888.00 2014-11-25 19:09:49.905 329 15337.92 10.80 53587.97 88888.00 2014-11-25 19:09:50.405 329 15337.95 10.81 53587.98 88888.00 2014-11-25 19:09:50.905 329 15337.97 10.84 53588.01 88888.00 2014-11-25 19:09:51.405 329 15337.94 10.83 53588.02 88888.00 2014-11-25 19:09:51.905 329 15337.98 10.83 53588.01 88888.00 2014-11-25 19:09:52.405 329 15337.95 10.89 53588.03 88888.00 2014-11-25 19:09:52.905 329 15337.89 10.88 53588.04 88888.00 2014-11-25 19:09:53.405 329 15337.85 10.84 53588.03 88888.00 2014-11-25 19:09:53.905 329 15337.90 10.90 53588.04 88888.00 2014-11-25 19:09:54.405 329 15337.90 10.95 53587.99 88888.00 2014-11-25 19:09:54.905 329 15337.89 10.96 53588.00 88888.00 2014-11-25 19:09:55.405 329 15337.93 10.94 53588.01 88888.00 2014-11-25 19:09:55.905 329 15337.97 10.94 53588.06 88888.00 2014-11-25 19:09:56.405 329 15337.99 10.98 53588.13 88888.00 2014-11-25 19:09:56.905 329 15338.00 10.98 53588.15 88888.00 2014-11-25 19:09:57.405 329 15337.99 10.96 53588.13 88888.00 2014-11-25 19:09:57.905 329 15337.98 10.96 53588.10 88888.00 2014-11-25 19:09:58.405 329 15337.94 10.97 53588.06 88888.00 2014-11-25 19:09:58.905 329 15337.93 11.00 53588.04 88888.00 2014-11-25 19:09:59.405 329 15337.89 11.01 53588.03 88888.00 2014-11-25 19:09:59.905 329 15337.90 11.04 53588.01 88888.00 2014-11-25 19:10:00.405 329 15337.92 11.03 53587.99 88888.00 2014-11-25 19:10:00.905 329 15337.93 10.96 53588.03 88888.00 2014-11-25 19:10:01.405 329 15337.92 11.01 53588.05 88888.00 2014-11-25 19:10:01.905 329 15337.92 11.09 53588.06 88888.00 2014-11-25 19:10:02.405 329 15337.92 11.09 53588.07 88888.00 2014-11-25 19:10:02.905 329 15337.90 11.12 53588.05 88888.00 2014-11-25 19:10:03.405 329 15337.93 11.15 53588.06 88888.00 2014-11-25 19:10:03.905 329 15337.94 11.15 53588.05 88888.00 2014-11-25 19:10:04.405 329 15337.91 11.17 53588.03 88888.00 2014-11-25 19:10:04.905 329 15337.90 11.22 53587.97 88888.00 2014-11-25 19:10:05.405 329 15337.84 11.22 53587.95 88888.00 2014-11-25 19:10:05.905 329 15337.81 11.23 53587.94 88888.00 2014-11-25 19:10:06.405 329 15337.84 11.25 53587.93 88888.00 2014-11-25 19:10:06.905 329 15337.89 11.22 53587.90 88888.00 2014-11-25 19:10:07.405 329 15337.97 11.21 53587.95 88888.00 2014-11-25 19:10:07.905 329 15337.95 11.26 53587.99 88888.00 2014-11-25 19:10:08.405 329 15337.90 11.26 53587.97 88888.00 2014-11-25 19:10:08.905 329 15337.88 11.31 53587.97 88888.00 2014-11-25 19:10:09.405 329 15337.89 11.30 53588.00 88888.00 2014-11-25 19:10:09.905 329 15337.92 11.33 53587.97 88888.00 2014-11-25 19:10:10.405 329 15337.92 11.33 53587.96 88888.00 2014-11-25 19:10:10.905 329 15337.88 11.30 53587.97 88888.00 2014-11-25 19:10:11.405 329 15337.85 11.31 53587.95 88888.00 2014-11-25 19:10:11.905 329 15337.85 11.33 53587.89 88888.00 2014-11-25 19:10:12.405 329 15337.83 11.35 53587.89 88888.00 2014-11-25 19:10:12.905 329 15337.90 11.36 53587.90 88888.00 2014-11-25 19:10:13.405 329 15337.89 11.33 53587.95 88888.00 2014-11-25 19:10:13.905 329 15337.85 11.32 53587.95 88888.00 2014-11-25 19:10:14.405 329 15337.91 11.31 53587.97 88888.00 2014-11-25 19:10:14.905 329 15337.86 11.33 53587.93 88888.00 2014-11-25 19:10:15.405 329 15337.85 11.35 53587.97 88888.00 2014-11-25 19:10:15.905 329 15337.88 11.34 53587.97 88888.00 2014-11-25 19:10:16.405 329 15337.88 11.35 53587.95 88888.00 2014-11-25 19:10:16.905 329 15337.90 11.35 53587.94 88888.00 2014-11-25 19:10:17.405 329 15337.90 11.35 53587.86 88888.00 2014-11-25 19:10:17.905 329 15337.92 11.35 53587.89 88888.00 2014-11-25 19:10:18.405 329 15337.91 11.30 53587.97 88888.00 2014-11-25 19:10:18.905 329 15337.90 11.30 53587.96 88888.00 2014-11-25 19:10:19.405 329 15337.93 11.34 53587.95 88888.00 2014-11-25 19:10:19.905 329 15337.90 11.34 53587.93 88888.00 2014-11-25 19:10:20.405 329 15337.92 11.33 53587.98 88888.00 2014-11-25 19:10:20.905 329 15337.92 11.32 53587.98 88888.00 2014-11-25 19:10:21.405 329 15337.81 11.26 53588.02 88888.00 2014-11-25 19:10:21.905 329 15337.82 11.18 53588.03 88888.00 2014-11-25 19:10:22.405 329 15337.86 11.15 53587.99 88888.00 2014-11-25 19:10:22.905 329 15337.90 11.16 53587.96 88888.00 2014-11-25 19:10:23.405 329 15337.89 11.16 53587.97 88888.00 2014-11-25 19:10:23.905 329 15337.86 11.24 53588.00 88888.00 2014-11-25 19:10:24.405 329 15337.85 11.27 53587.99 88888.00 2014-11-25 19:10:24.905 329 15337.85 11.26 53588.03 88888.00 2014-11-25 19:10:25.405 329 15337.83 11.32 53588.04 88888.00 2014-11-25 19:10:25.905 329 15337.85 11.29 53588.07 88888.00 2014-11-25 19:10:26.405 329 15337.86 11.26 53588.09 88888.00 2014-11-25 19:10:26.905 329 15337.84 11.31 53588.11 88888.00 2014-11-25 19:10:27.405 329 15337.84 11.29 53588.14 88888.00 2014-11-25 19:10:27.905 329 15337.79 11.26 53588.12 88888.00 2014-11-25 19:10:28.405 329 15337.76 11.24 53588.11 88888.00 2014-11-25 19:10:28.905 329 15337.79 11.25 53588.09 88888.00 2014-11-25 19:10:29.405 329 15337.79 11.29 53588.11 88888.00 2014-11-25 19:10:29.905 329 15337.85 11.33 53588.10 88888.00 2014-11-25 19:10:30.405 329 15337.88 11.36 53588.11 88888.00 2014-11-25 19:10:30.905 329 15337.84 11.36 53588.14 88888.00 2014-11-25 19:10:31.405 329 15337.85 11.39 53588.17 88888.00 2014-11-25 19:10:31.905 329 15337.84 11.35 53588.15 88888.00 2014-11-25 19:10:32.405 329 15337.85 11.32 53588.15 88888.00 2014-11-25 19:10:32.905 329 15337.86 11.33 53588.16 88888.00 2014-11-25 19:10:33.405 329 15337.81 11.31 53588.18 88888.00 2014-11-25 19:10:33.905 329 15337.83 11.30 53588.14 88888.00 2014-11-25 19:10:34.405 329 15337.84 11.29 53588.06 88888.00 2014-11-25 19:10:34.905 329 15337.80 11.27 53588.09 88888.00 2014-11-25 19:10:35.405 329 15337.76 11.23 53588.11 88888.00 2014-11-25 19:10:35.905 329 15337.77 11.23 53588.07 88888.00 2014-11-25 19:10:36.405 329 15337.82 11.26 53588.13 88888.00 2014-11-25 19:10:36.905 329 15337.86 11.22 53588.09 88888.00 2014-11-25 19:10:37.405 329 15337.89 11.26 53588.10 88888.00 2014-11-25 19:10:37.905 329 15337.89 11.33 53588.13 88888.00 2014-11-25 19:10:38.405 329 15337.88 11.30 53588.14 88888.00 2014-11-25 19:10:38.905 329 15337.85 11.32 53588.11 88888.00 2014-11-25 19:10:39.405 329 15337.82 11.36 53588.14 88888.00 2014-11-25 19:10:39.905 329 15337.83 11.33 53588.13 88888.00 2014-11-25 19:10:40.405 329 15337.80 11.36 53588.05 88888.00 2014-11-25 19:10:40.905 329 15337.81 11.39 53588.04 88888.00 2014-11-25 19:10:41.405 329 15337.81 11.34 53588.09 88888.00 2014-11-25 19:10:41.905 329 15337.81 11.29 53588.07 88888.00 2014-11-25 19:10:42.405 329 15337.82 11.34 53588.10 88888.00 2014-11-25 19:10:42.905 329 15337.83 11.35 53588.16 88888.00 2014-11-25 19:10:43.405 329 15337.82 11.42 53588.21 88888.00 2014-11-25 19:10:43.905 329 15337.86 11.35 53588.21 88888.00 2014-11-25 19:10:44.405 329 15337.91 11.33 53588.21 88888.00 2014-11-25 19:10:44.905 329 15337.86 11.38 53588.19 88888.00 2014-11-25 19:10:45.405 329 15337.85 11.39 53588.27 88888.00 2014-11-25 19:10:45.905 329 15337.85 11.38 53588.20 88888.00 2014-11-25 19:10:46.405 329 15337.85 11.38 53588.13 88888.00 2014-11-25 19:10:46.905 329 15337.82 11.41 53588.13 88888.00 2014-11-25 19:10:47.405 329 15337.83 11.44 53588.13 88888.00 2014-11-25 19:10:47.905 329 15337.88 11.47 53588.13 88888.00 2014-11-25 19:10:48.405 329 15337.90 11.53 53588.11 88888.00 2014-11-25 19:10:48.905 329 15337.89 11.51 53588.14 88888.00 2014-11-25 19:10:49.405 329 15337.85 11.47 53588.15 88888.00 2014-11-25 19:10:49.905 329 15337.89 11.47 53588.15 88888.00 2014-11-25 19:10:50.405 329 15337.89 11.47 53588.20 88888.00 2014-11-25 19:10:50.905 329 15337.92 11.49 53588.21 88888.00 2014-11-25 19:10:51.405 329 15337.90 11.55 53588.22 88888.00 2014-11-25 19:10:51.905 329 15337.92 11.58 53588.22 88888.00 2014-11-25 19:10:52.405 329 15337.94 11.56 53588.12 88888.00 2014-11-25 19:10:52.905 329 15337.93 11.56 53588.11 88888.00 2014-11-25 19:10:53.405 329 15337.91 11.55 53588.15 88888.00 2014-11-25 19:10:53.905 329 15337.88 11.53 53588.16 88888.00 2014-11-25 19:10:54.405 329 15337.90 11.55 53588.14 88888.00 2014-11-25 19:10:54.905 329 15337.88 11.51 53588.20 88888.00 2014-11-25 19:10:55.405 329 15337.85 11.53 53588.23 88888.00 2014-11-25 19:10:55.905 329 15337.88 11.58 53588.25 88888.00 2014-11-25 19:10:56.405 329 15337.93 11.59 53588.20 88888.00 2014-11-25 19:10:56.905 329 15337.94 11.60 53588.17 88888.00 2014-11-25 19:10:57.405 329 15337.92 11.64 53588.13 88888.00 2014-11-25 19:10:57.905 329 15337.94 11.67 53588.06 88888.00 2014-11-25 19:10:58.405 329 15337.94 11.66 53588.07 88888.00 2014-11-25 19:10:58.905 329 15337.92 11.64 53588.11 88888.00 2014-11-25 19:10:59.405 329 15337.92 11.58 53588.14 88888.00 2014-11-25 19:10:59.905 329 15337.92 11.58 53588.16 88888.00 2014-11-25 19:11:00.405 329 15337.97 11.59 53588.19 88888.00 2014-11-25 19:11:00.905 329 15337.99 11.57 53588.14 88888.00 2014-11-25 19:11:01.405 329 15337.94 11.56 53588.17 88888.00 2014-11-25 19:11:01.905 329 15337.94 11.53 53588.18 88888.00 2014-11-25 19:11:02.405 329 15337.92 11.50 53588.15 88888.00 2014-11-25 19:11:02.905 329 15337.90 11.51 53588.15 88888.00 2014-11-25 19:11:03.405 329 15337.92 11.59 53588.12 88888.00 2014-11-25 19:11:03.905 329 15337.93 11.60 53588.11 88888.00 2014-11-25 19:11:04.405 329 15337.97 11.61 53588.10 88888.00 2014-11-25 19:11:04.905 329 15337.95 11.61 53588.09 88888.00 2014-11-25 19:11:05.405 329 15338.03 11.61 53588.12 88888.00 2014-11-25 19:11:05.905 329 15337.95 11.59 53588.09 88888.00 2014-11-25 19:11:06.405 329 15337.88 11.58 53588.10 88888.00 2014-11-25 19:11:06.905 329 15337.85 11.59 53588.15 88888.00 2014-11-25 19:11:07.405 329 15337.84 11.65 53588.22 88888.00 2014-11-25 19:11:07.905 329 15337.90 11.68 53588.22 88888.00 2014-11-25 19:11:08.405 329 15337.94 11.74 53588.20 88888.00 2014-11-25 19:11:08.905 329 15337.97 11.70 53588.18 88888.00 2014-11-25 19:11:09.405 329 15337.99 11.66 53588.13 88888.00 2014-11-25 19:11:09.905 329 15338.01 11.61 53588.15 88888.00 2014-11-25 19:11:10.405 329 15337.98 11.59 53588.14 88888.00 2014-11-25 19:11:10.905 329 15337.97 11.68 53588.10 88888.00 2014-11-25 19:11:11.405 329 15337.92 11.74 53588.13 88888.00 2014-11-25 19:11:11.905 329 15337.88 11.77 53588.14 88888.00 2014-11-25 19:11:12.405 329 15337.92 11.79 53588.13 88888.00 2014-11-25 19:11:12.905 329 15337.89 11.76 53588.15 88888.00 2014-11-25 19:11:13.405 329 15337.92 11.74 53588.15 88888.00 2014-11-25 19:11:13.905 329 15337.92 11.70 53588.12 88888.00 2014-11-25 19:11:14.405 329 15337.91 11.70 53588.07 88888.00 2014-11-25 19:11:14.905 329 15337.95 11.74 53588.13 88888.00 2014-11-25 19:11:15.405 329 15337.98 11.76 53588.18 88888.00 2014-11-25 19:11:15.905 329 15337.94 11.68 53588.19 88888.00 2014-11-25 19:11:16.405 329 15337.94 11.68 53588.23 88888.00 2014-11-25 19:11:16.905 329 15337.98 11.64 53588.19 88888.00 2014-11-25 19:11:17.405 329 15337.95 11.65 53588.14 88888.00 2014-11-25 19:11:17.905 329 15337.95 11.67 53588.16 88888.00 2014-11-25 19:11:18.405 329 15337.99 11.69 53588.20 88888.00 2014-11-25 19:11:18.905 329 15338.02 11.70 53588.21 88888.00 2014-11-25 19:11:19.405 329 15337.98 11.68 53588.23 88888.00 2014-11-25 19:11:19.905 329 15337.98 11.67 53588.33 88888.00 2014-11-25 19:11:20.405 329 15338.01 11.65 53588.33 88888.00 2014-11-25 19:11:20.905 329 15337.98 11.66 53588.29 88888.00 2014-11-25 19:11:21.405 329 15337.94 11.68 53588.23 88888.00 2014-11-25 19:11:21.905 329 15337.95 11.63 53588.19 88888.00 2014-11-25 19:11:22.405 329 15337.94 11.67 53588.17 88888.00 2014-11-25 19:11:22.905 329 15337.94 11.70 53588.18 88888.00 2014-11-25 19:11:23.405 329 15337.95 11.76 53588.22 88888.00 2014-11-25 19:11:23.905 329 15337.94 11.86 53588.21 88888.00 2014-11-25 19:11:24.405 329 15338.00 11.87 53588.24 88888.00 2014-11-25 19:11:24.905 329 15338.02 11.89 53588.24 88888.00 2014-11-25 19:11:25.405 329 15337.99 11.90 53588.27 88888.00 2014-11-25 19:11:25.905 329 15338.00 11.93 53588.38 88888.00 2014-11-25 19:11:26.405 329 15338.03 11.93 53588.35 88888.00 2014-11-25 19:11:26.905 329 15338.01 11.93 53588.26 88888.00 2014-11-25 19:11:27.405 329 15338.01 11.93 53588.24 88888.00 2014-11-25 19:11:27.905 329 15338.00 11.93 53588.22 88888.00 2014-11-25 19:11:28.405 329 15338.00 11.95 53588.21 88888.00 2014-11-25 19:11:28.905 329 15337.98 11.98 53588.21 88888.00 2014-11-25 19:11:29.405 329 15338.03 11.92 53588.22 88888.00 2014-11-25 19:11:29.905 329 15338.04 11.93 53588.18 88888.00 2014-11-25 19:11:30.405 329 15338.06 11.99 53588.19 88888.00 2014-11-25 19:11:30.905 329 15338.09 11.99 53588.20 88888.00 2014-11-25 19:11:31.406 329 15338.12 11.95 53588.20 88888.00 2014-11-25 19:11:31.906 329 15338.11 11.95 53588.20 88888.00 2014-11-25 19:11:32.406 329 15338.11 11.99 53588.14 88888.00 2014-11-25 19:11:32.906 329 15338.10 12.01 53588.13 88888.00 2014-11-25 19:11:33.406 329 15338.11 11.95 53588.15 88888.00 2014-11-25 19:11:33.906 329 15338.12 12.00 53588.14 88888.00 2014-11-25 19:11:34.406 329 15338.12 12.04 53588.13 88888.00 2014-11-25 19:11:34.906 329 15338.13 12.05 53588.13 88888.00 2014-11-25 19:11:35.406 329 15338.15 12.07 53588.17 88888.00 2014-11-25 19:11:35.906 329 15338.16 12.04 53588.22 88888.00 2014-11-25 19:11:36.406 329 15338.19 12.02 53588.23 88888.00 2014-11-25 19:11:36.906 329 15338.22 12.04 53588.27 88888.00 2014-11-25 19:11:37.406 329 15338.21 12.11 53588.27 88888.00 2014-11-25 19:11:37.906 329 15338.21 12.11 53588.18 88888.00 2014-11-25 19:11:38.406 329 15338.19 12.07 53588.16 88888.00 2014-11-25 19:11:38.906 329 15338.22 12.08 53588.10 88888.00 2014-11-25 19:11:39.406 329 15338.22 12.09 53588.06 88888.00 2014-11-25 19:11:39.906 329 15338.21 12.12 53588.05 88888.00 2014-11-25 19:11:40.406 329 15338.29 12.09 53588.10 88888.00 2014-11-25 19:11:40.906 329 15338.27 12.12 53588.14 88888.00 2014-11-25 19:11:41.406 329 15338.22 12.15 53588.17 88888.00 2014-11-25 19:11:41.906 329 15338.19 12.16 53588.19 88888.00 2014-11-25 19:11:42.406 329 15338.26 12.18 53588.14 88888.00 2014-11-25 19:11:42.906 329 15338.25 12.17 53588.11 88888.00 2014-11-25 19:11:43.406 329 15338.21 12.15 53588.14 88888.00 2014-11-25 19:11:43.906 329 15338.25 12.17 53588.14 88888.00 2014-11-25 19:11:44.406 329 15338.28 12.21 53588.13 88888.00 2014-11-25 19:11:44.906 329 15338.22 12.19 53588.11 88888.00 2014-11-25 19:11:45.406 329 15338.22 12.19 53588.09 88888.00 2014-11-25 19:11:45.906 329 15338.29 12.16 53588.07 88888.00 2014-11-25 19:11:46.406 329 15338.30 12.21 53588.05 88888.00 2014-11-25 19:11:46.906 329 15338.29 12.26 53588.05 88888.00 2014-11-25 19:11:47.406 329 15338.31 12.24 53588.09 88888.00 2014-11-25 19:11:47.906 329 15338.34 12.26 53588.15 88888.00 2014-11-25 19:11:48.406 329 15338.33 12.26 53588.18 88888.00 2014-11-25 19:11:48.906 329 15338.29 12.22 53588.18 88888.00 2014-11-25 19:11:49.406 329 15338.29 12.21 53588.13 88888.00 2014-11-25 19:11:49.906 329 15338.28 12.25 53588.10 88888.00 2014-11-25 19:11:50.406 329 15338.30 12.25 53588.04 88888.00 2014-11-25 19:11:50.906 329 15338.33 12.25 53588.03 88888.00 2014-11-25 19:11:51.406 329 15338.33 12.24 53588.09 88888.00 2014-11-25 19:11:51.906 329 15338.30 12.28 53588.07 88888.00 2014-11-25 19:11:52.406 329 15338.28 12.31 53588.12 88888.00 2014-11-25 19:11:52.906 329 15338.29 12.28 53588.13 88888.00 2014-11-25 19:11:53.406 329 15338.31 12.27 53588.06 88888.00 2014-11-25 19:11:53.906 329 15338.34 12.29 53588.05 88888.00 2014-11-25 19:11:54.406 329 15338.35 12.30 53588.09 88888.00 2014-11-25 19:11:54.906 329 15338.36 12.27 53588.05 88888.00 2014-11-25 19:11:55.406 329 15338.33 12.30 53588.02 88888.00 2014-11-25 19:11:55.906 329 15338.30 12.28 53587.97 88888.00 2014-11-25 19:11:56.406 329 15338.29 12.29 53587.97 88888.00 2014-11-25 19:11:56.906 329 15338.30 12.31 53588.00 88888.00 2014-11-25 19:11:57.406 329 15338.31 12.36 53587.98 88888.00 2014-11-25 19:11:57.906 329 15338.33 12.41 53588.00 88888.00 2014-11-25 19:11:58.406 329 15338.38 12.36 53588.00 88888.00 2014-11-25 19:11:58.906 329 15338.38 12.34 53588.00 88888.00 2014-11-25 19:11:59.406 329 15338.36 12.35 53588.00 88888.00 2014-11-25 19:11:59.906 329 15338.24 12.35 53588.01 88888.00 2014-11-25 19:12:00.406 329 15338.20 12.29 53588.00 88888.00 2014-11-25 19:12:00.906 329 15338.17 12.31 53588.01 88888.00 2014-11-25 19:12:01.406 329 15338.10 12.29 53587.96 88888.00 2014-11-25 19:12:01.906 329 15338.10 12.30 53587.86 88888.00 2014-11-25 19:12:02.406 329 15338.10 12.29 53587.85 88888.00 2014-11-25 19:12:02.906 329 15338.18 12.28 53587.86 88888.00 2014-11-25 19:12:03.406 329 15338.29 12.29 53587.87 88888.00 2014-11-25 19:12:03.906 329 15338.30 12.36 53587.86 88888.00 2014-11-25 19:12:04.406 329 15338.33 12.35 53587.85 88888.00 2014-11-25 19:12:04.906 329 15338.37 12.36 53587.86 88888.00 2014-11-25 19:12:05.406 329 15338.35 12.33 53587.84 88888.00 2014-11-25 19:12:05.906 329 15338.34 12.27 53587.84 88888.00 2014-11-25 19:12:06.406 329 15338.37 12.27 53587.87 88888.00 2014-11-25 19:12:06.906 329 15338.39 12.28 53587.89 88888.00 2014-11-25 19:12:07.406 329 15338.42 12.22 53587.86 88888.00 2014-11-25 19:12:07.906 329 15338.39 12.19 53587.82 88888.00 2014-11-25 19:12:08.406 329 15338.39 12.22 53587.80 88888.00 2014-11-25 19:12:08.906 329 15338.36 12.16 53587.80 88888.00 2014-11-25 19:12:09.406 329 15338.36 12.12 53587.80 88888.00 2014-11-25 19:12:09.906 329 15338.37 12.05 53587.79 88888.00 2014-11-25 19:12:10.406 329 15338.36 12.04 53587.82 88888.00 2014-11-25 19:12:10.906 329 15338.38 12.07 53587.89 88888.00 2014-11-25 19:12:11.406 329 15338.42 12.07 53587.91 88888.00 2014-11-25 19:12:11.906 329 15338.46 12.04 53587.89 88888.00 2014-11-25 19:12:12.406 329 15338.47 11.99 53587.87 88888.00 2014-11-25 19:12:12.906 329 15338.44 11.93 53587.86 88888.00 2014-11-25 19:12:13.406 329 15338.45 11.93 53587.84 88888.00 2014-11-25 19:12:13.906 329 15338.47 11.99 53587.81 88888.00 2014-11-25 19:12:14.406 329 15338.47 11.99 53587.82 88888.00 2014-11-25 19:12:14.906 329 15338.52 12.00 53587.89 88888.00 2014-11-25 19:12:15.406 329 15338.53 11.99 53587.96 88888.00 2014-11-25 19:12:15.906 329 15338.53 11.93 53587.96 88888.00 2014-11-25 19:12:16.406 329 15338.48 11.89 53587.86 88888.00 2014-11-25 19:12:16.906 329 15338.46 11.89 53587.91 88888.00 2014-11-25 19:12:17.406 329 15338.52 11.90 53587.93 88888.00 2014-11-25 19:12:17.906 329 15338.58 11.89 53587.92 88888.00 2014-11-25 19:12:18.406 329 15338.57 11.91 53587.91 88888.00 2014-11-25 19:12:18.906 329 15338.57 11.92 53587.92 88888.00 2014-11-25 19:12:19.406 329 15338.60 11.87 53587.90 88888.00 2014-11-25 19:12:19.906 329 15338.54 11.90 53587.93 88888.00 2014-11-25 19:12:20.406 329 15338.51 11.96 53587.95 88888.00 2014-11-25 19:12:20.906 329 15338.53 12.01 53587.95 88888.00 2014-11-25 19:12:21.406 329 15338.53 11.99 53587.92 88888.00 2014-11-25 19:12:21.906 329 15338.52 12.00 53587.91 88888.00 2014-11-25 19:12:22.406 329 15338.55 11.93 53587.94 88888.00 2014-11-25 19:12:22.906 329 15338.58 11.91 53587.96 88888.00 2014-11-25 19:12:23.406 329 15338.55 11.94 53587.97 88888.00 2014-11-25 19:12:23.906 329 15338.56 11.91 53587.99 88888.00 2014-11-25 19:12:24.406 329 15338.58 11.94 53587.99 88888.00 2014-11-25 19:12:24.906 329 15338.57 11.92 53587.95 88888.00 2014-11-25 19:12:25.406 329 15338.60 11.99 53587.89 88888.00 2014-11-25 19:12:25.906 329 15338.61 11.98 53587.89 88888.00 2014-11-25 19:12:26.406 329 15338.63 11.95 53587.86 88888.00 2014-11-25 19:12:26.906 329 15338.65 12.01 53587.90 88888.00 2014-11-25 19:12:27.406 329 15338.66 12.03 53587.85 88888.00 2014-11-25 19:12:27.906 329 15338.72 12.04 53587.89 88888.00 2014-11-25 19:12:28.406 329 15338.72 12.08 53587.95 88888.00 2014-11-25 19:12:28.906 329 15338.75 12.16 53588.00 88888.00 2014-11-25 19:12:29.406 329 15338.76 12.16 53588.00 88888.00 2014-11-25 19:12:29.906 329 15338.75 12.15 53587.94 88888.00 2014-11-25 19:12:30.406 329 15338.78 12.21 53587.89 88888.00 2014-11-25 19:12:30.906 329 15338.84 12.26 53587.91 88888.00 2014-11-25 19:12:31.406 329 15338.83 12.29 53587.89 88888.00 2014-11-25 19:12:31.906 329 15338.89 12.27 53587.92 88888.00 2014-11-25 19:12:32.406 329 15338.84 12.29 53587.95 88888.00 2014-11-25 19:12:32.906 329 15338.82 12.29 53587.96 88888.00 2014-11-25 19:12:33.406 329 15338.82 12.30 53587.93 88888.00 2014-11-25 19:12:33.906 329 15338.82 12.30 53587.94 88888.00 2014-11-25 19:12:34.406 329 15338.83 12.30 53587.95 88888.00 2014-11-25 19:12:34.906 329 15338.91 12.30 53587.98 88888.00 2014-11-25 19:12:35.406 329 15338.90 12.31 53587.93 88888.00 2014-11-25 19:12:35.906 329 15338.89 12.33 53587.89 88888.00 2014-11-25 19:12:36.406 329 15338.85 12.34 53587.89 88888.00 2014-11-25 19:12:36.906 329 15338.89 12.44 53587.82 88888.00 2014-11-25 19:12:37.406 329 15338.90 12.48 53587.80 88888.00 2014-11-25 19:12:37.906 329 15338.88 12.47 53587.81 88888.00 2014-11-25 19:12:38.406 329 15338.89 12.45 53587.81 88888.00 2014-11-25 19:12:38.906 329 15338.90 12.44 53587.79 88888.00 2014-11-25 19:12:39.406 329 15338.93 12.46 53587.80 88888.00 2014-11-25 19:12:39.906 329 15338.93 12.44 53587.84 88888.00 2014-11-25 19:12:40.406 329 15338.96 12.46 53587.89 88888.00 2014-11-25 19:12:40.906 329 15338.96 12.52 53587.83 88888.00 2014-11-25 19:12:41.406 329 15338.90 12.56 53587.80 88888.00 2014-11-25 19:12:41.906 329 15338.90 12.63 53587.84 88888.00 2014-11-25 19:12:42.406 329 15338.97 12.64 53587.82 88888.00 2014-11-25 19:12:42.906 329 15338.99 12.67 53587.73 88888.00 2014-11-25 19:12:43.406 329 15339.01 12.56 53587.69 88888.00 2014-11-25 19:12:43.906 329 15339.00 12.57 53587.67 88888.00 2014-11-25 19:12:44.406 329 15339.01 12.70 53587.70 88888.00 2014-11-25 19:12:44.906 329 15339.03 12.72 53587.66 88888.00 2014-11-25 19:12:45.406 329 15339.07 12.73 53587.61 88888.00 2014-11-25 19:12:45.906 329 15339.05 12.78 53587.64 88888.00 2014-11-25 19:12:46.406 329 15338.98 12.77 53587.73 88888.00 2014-11-25 19:12:46.906 329 15339.00 12.72 53587.73 88888.00 2014-11-25 19:12:47.406 329 15339.07 12.73 53587.71 88888.00 2014-11-25 19:12:47.906 329 15339.02 12.69 53587.70 88888.00 2014-11-25 19:12:48.406 329 15339.03 12.74 53587.63 88888.00 2014-11-25 19:12:48.906 329 15339.02 12.79 53587.58 88888.00 2014-11-25 19:12:49.406 329 15339.02 12.80 53587.56 88888.00 2014-11-25 19:12:49.906 329 15339.06 12.86 53587.58 88888.00 2014-11-25 19:12:50.406 329 15339.06 12.89 53587.59 88888.00 2014-11-25 19:12:50.906 329 15339.11 12.94 53587.58 88888.00 2014-11-25 19:12:51.406 329 15339.08 12.96 53587.54 88888.00 2014-11-25 19:12:51.906 329 15339.08 12.90 53587.53 88888.00 2014-11-25 19:12:52.406 329 15339.05 12.90 53587.53 88888.00 2014-11-25 19:12:52.906 329 15339.05 12.91 53587.54 88888.00 2014-11-25 19:12:53.406 329 15339.03 12.89 53587.49 88888.00 2014-11-25 19:12:53.906 329 15339.05 12.81 53587.51 88888.00 2014-11-25 19:12:54.406 329 15339.07 12.87 53587.51 88888.00 2014-11-25 19:12:54.906 329 15339.03 12.97 53587.52 88888.00 2014-11-25 19:12:55.406 329 15339.03 12.97 53587.49 88888.00 2014-11-25 19:12:55.906 329 15339.06 12.96 53587.46 88888.00 2014-11-25 19:12:56.406 329 15339.06 12.96 53587.39 88888.00 2014-11-25 19:12:56.906 329 15339.06 12.97 53587.39 88888.00 2014-11-25 19:12:57.406 329 15339.03 12.99 53587.40 88888.00 2014-11-25 19:12:57.906 329 15339.02 12.98 53587.43 88888.00 2014-11-25 19:12:58.406 329 15338.98 12.98 53587.44 88888.00 2014-11-25 19:12:58.906 329 15338.93 12.96 53587.43 88888.00 2014-11-25 19:12:59.406 329 15338.93 12.98 53587.45 88888.00 2014-11-25 19:12:59.906 329 15338.96 12.96 53587.46 88888.00 2014-11-25 19:13:00.406 329 15338.93 12.88 53587.42 88888.00 2014-11-25 19:13:00.906 329 15338.89 12.89 53587.38 88888.00 2014-11-25 19:13:01.406 329 15338.90 12.89 53587.38 88888.00 2014-11-25 19:13:01.906 329 15338.90 12.80 53587.37 88888.00 2014-11-25 19:13:02.406 329 15338.92 12.74 53587.38 88888.00 2014-11-25 19:13:02.906 329 15338.92 12.73 53587.38 88888.00 2014-11-25 19:13:03.406 329 15338.89 12.77 53587.42 88888.00 2014-11-25 19:13:03.906 329 15338.87 12.76 53587.45 88888.00 2014-11-25 19:13:04.406 329 15338.84 12.78 53587.49 88888.00 2014-11-25 19:13:04.906 329 15338.88 12.72 53587.44 88888.00 2014-11-25 19:13:05.406 329 15338.87 12.68 53587.47 88888.00 2014-11-25 19:13:05.906 329 15338.84 12.71 53587.51 88888.00 2014-11-25 19:13:06.406 329 15338.76 12.76 53587.47 88888.00 2014-11-25 19:13:06.906 329 15338.78 12.61 53587.45 88888.00 2014-11-25 19:13:07.406 329 15338.75 12.62 53587.44 88888.00 2014-11-25 19:13:07.906 329 15338.73 12.67 53587.46 88888.00 2014-11-25 19:13:08.406 329 15338.72 12.72 53587.49 88888.00 2014-11-25 19:13:08.906 329 15338.71 12.73 53587.51 88888.00 2014-11-25 19:13:09.406 329 15338.67 12.73 53587.56 88888.00 2014-11-25 19:13:09.906 329 15338.66 12.77 53587.55 88888.00 2014-11-25 19:13:10.406 329 15338.66 12.76 53587.59 88888.00 2014-11-25 19:13:10.906 329 15338.67 12.72 53587.56 88888.00 2014-11-25 19:13:11.406 329 15338.73 12.69 53587.56 88888.00 2014-11-25 19:13:11.906 329 15338.70 12.67 53587.56 88888.00 2014-11-25 19:13:12.406 329 15338.69 12.70 53587.54 88888.00 2014-11-25 19:13:12.906 329 15338.66 12.73 53587.54 88888.00 2014-11-25 19:13:13.406 329 15338.60 12.69 53587.56 88888.00 2014-11-25 19:13:13.906 329 15338.60 12.76 53587.53 88888.00 2014-11-25 19:13:14.406 329 15338.60 12.74 53587.51 88888.00 2014-11-25 19:13:14.906 329 15338.60 12.71 53587.55 88888.00 2014-11-25 19:13:15.406 329 15338.53 12.68 53587.60 88888.00 2014-11-25 19:13:15.906 329 15338.51 12.71 53587.59 88888.00 2014-11-25 19:13:16.406 329 15338.53 12.67 53587.63 88888.00 2014-11-25 19:13:16.906 329 15338.55 12.69 53587.64 88888.00 2014-11-25 19:13:17.406 329 15338.55 12.71 53587.64 88888.00 2014-11-25 19:13:17.906 329 15338.51 12.72 53587.66 88888.00 2014-11-25 19:13:18.406 329 15338.46 12.71 53587.70 88888.00 2014-11-25 19:13:18.906 329 15338.46 12.68 53587.71 88888.00 2014-11-25 19:13:19.406 329 15338.47 12.68 53587.72 88888.00 2014-11-25 19:13:19.906 329 15338.44 12.68 53587.73 88888.00 2014-11-25 19:13:20.406 329 15338.43 12.71 53587.79 88888.00 2014-11-25 19:13:20.906 329 15338.45 12.64 53587.74 88888.00 2014-11-25 19:13:21.406 329 15338.52 12.60 53587.79 88888.00 2014-11-25 19:13:21.906 329 15338.55 12.64 53587.83 88888.00 2014-11-25 19:13:22.406 329 15338.48 12.61 53587.82 88888.00 2014-11-25 19:13:22.906 329 15338.44 12.60 53587.82 88888.00 2014-11-25 19:13:23.406 329 15338.49 12.65 53587.83 88888.00 2014-11-25 19:13:23.906 329 15338.48 12.60 53587.81 88888.00 2014-11-25 19:13:24.406 329 15338.48 12.57 53587.77 88888.00 2014-11-25 19:13:24.906 329 15338.51 12.62 53587.80 88888.00 2014-11-25 19:13:25.406 329 15338.52 12.60 53587.85 88888.00 2014-11-25 19:13:25.906 329 15338.52 12.61 53587.81 88888.00 2014-11-25 19:13:26.406 329 15338.44 12.57 53587.78 88888.00 2014-11-25 19:13:26.906 329 15338.43 12.57 53587.83 88888.00 2014-11-25 19:13:27.406 329 15338.40 12.53 53587.85 88888.00 2014-11-25 19:13:27.906 329 15338.40 12.61 53587.87 88888.00 2014-11-25 19:13:28.406 329 15338.39 12.62 53587.90 88888.00 2014-11-25 19:13:28.906 329 15338.40 12.62 53587.91 88888.00 2014-11-25 19:13:29.406 329 15338.44 12.60 53587.93 88888.00 2014-11-25 19:13:29.906 329 15338.39 12.63 53587.91 88888.00 2014-11-25 19:13:30.406 329 15338.36 12.60 53587.91 88888.00 2014-11-25 19:13:30.906 329 15338.34 12.60 53587.90 88888.00 2014-11-25 19:13:31.406 329 15338.31 12.60 53587.91 88888.00 2014-11-25 19:13:31.906 329 15338.36 12.62 53587.89 88888.00 2014-11-25 19:13:32.406 329 15338.33 12.68 53587.92 88888.00 2014-11-25 19:13:32.906 329 15338.29 12.71 53587.92 88888.00 2014-11-25 19:13:33.406 329 15338.31 12.71 53587.97 88888.00 2014-11-25 19:13:33.906 329 15338.30 12.72 53587.98 88888.00 2014-11-25 19:13:34.406 329 15338.29 12.73 53587.99 88888.00 2014-11-25 19:13:34.906 329 15338.30 12.76 53588.03 88888.00 2014-11-25 19:13:35.406 329 15338.27 12.71 53588.03 88888.00 2014-11-25 19:13:35.906 329 15338.26 12.73 53587.97 88888.00 2014-11-25 19:13:36.406 329 15338.29 12.74 53587.92 88888.00 2014-11-25 19:13:36.906 329 15338.27 12.78 53587.90 88888.00 2014-11-25 19:13:37.406 329 15338.29 12.79 53587.94 88888.00 2014-11-25 19:13:37.906 329 15338.26 12.79 53587.98 88888.00 2014-11-25 19:13:38.406 329 15338.25 12.70 53587.99 88888.00 2014-11-25 19:13:38.906 329 15338.20 12.72 53588.02 88888.00 2014-11-25 19:13:39.406 329 15338.17 12.80 53588.03 88888.00 2014-11-25 19:13:39.906 329 15338.19 12.76 53588.00 88888.00 2014-11-25 19:13:40.406 329 15338.20 12.70 53587.94 88888.00 2014-11-25 19:13:40.906 329 15338.16 12.69 53587.94 88888.00 2014-11-25 19:13:41.406 329 15338.18 12.68 53587.89 88888.00 2014-11-25 19:13:41.906 329 15338.19 12.70 53587.86 88888.00 2014-11-25 19:13:42.406 329 15338.12 12.74 53587.80 88888.00 2014-11-25 19:13:42.906 329 15338.08 12.72 53587.79 88888.00 2014-11-25 19:13:43.406 329 15338.03 12.63 53587.76 88888.00 2014-11-25 19:13:43.906 329 15337.99 12.68 53587.70 88888.00 2014-11-25 19:13:44.406 329 15337.95 12.70 53587.60 88888.00 2014-11-25 19:13:44.906 329 15337.88 12.86 53587.51 88888.00 2014-11-25 19:13:45.406 329 15337.75 13.08 53587.35 88888.00 2014-11-25 19:13:45.906 329 15337.71 13.38 53587.20 88888.00 2014-11-25 19:13:46.406 329 15337.71 13.58 53586.99 88888.00 2014-11-25 19:13:46.906 329 15337.89 13.94 53586.86 88888.00 2014-11-25 19:13:47.406 329 15338.24 14.16 53586.79 88888.00 2014-11-25 19:13:47.906 329 15338.64 14.26 53586.75 88888.00 2014-11-25 19:13:48.406 329 15338.98 14.14 53586.82 88888.00 2014-11-25 19:13:48.906 329 15339.16 13.89 53586.88 88888.00 2014-11-25 19:13:49.406 329 15339.19 13.54 53586.95 88888.00 2014-11-25 19:13:49.906 329 15339.11 13.26 53587.03 88888.00 2014-11-25 19:13:50.406 329 15339.08 13.02 53587.16 88888.00 2014-11-25 19:13:50.906 329 15338.94 12.90 53587.27 88888.00 2014-11-25 19:13:51.406 329 15338.85 12.80 53587.33 88888.00 2014-11-25 19:13:51.906 329 15338.81 12.76 53587.36 88888.00 2014-11-25 19:13:52.406 329 15338.69 12.71 53587.43 88888.00 2014-11-25 19:13:52.906 329 15338.61 12.63 53587.39 88888.00 2014-11-25 19:13:53.406 329 15338.62 12.61 53587.37 88888.00 2014-11-25 19:13:53.906 329 15338.58 12.62 53587.36 88888.00 2014-11-25 19:13:54.406 329 15338.55 12.62 53587.41 88888.00 2014-11-25 19:13:54.906 329 15338.53 12.63 53587.46 88888.00 2014-11-25 19:13:55.406 329 15338.53 12.64 53587.51 88888.00 2014-11-25 19:13:55.906 329 15338.55 12.68 53587.53 88888.00 2014-11-25 19:13:56.406 329 15338.52 12.73 53587.54 88888.00 2014-11-25 19:13:56.906 329 15338.51 12.73 53587.60 88888.00 2014-11-25 19:13:57.406 329 15338.52 12.64 53587.60 88888.00 2014-11-25 19:13:57.906 329 15338.52 12.57 53587.54 88888.00 2014-11-25 19:13:58.406 329 15338.48 12.69 53587.52 88888.00 2014-11-25 19:13:58.906 329 15338.48 12.65 53587.52 88888.00 2014-11-25 19:13:59.406 329 15338.43 12.60 53587.49 88888.00 2014-11-25 19:13:59.906 329 15338.46 12.50 53587.51 88888.00 2014-11-25 19:14:00.406 329 15338.44 12.54 53587.52 88888.00 2014-11-25 19:14:00.906 329 15338.39 12.50 53587.50 88888.00 2014-11-25 19:14:01.406 329 15338.39 12.51 53587.49 88888.00 2014-11-25 19:14:01.906 329 15338.38 12.57 53587.54 88888.00 2014-11-25 19:14:02.406 329 15338.35 12.59 53587.56 88888.00 2014-11-25 19:14:02.906 329 15338.31 12.61 53587.55 88888.00 2014-11-25 19:14:03.406 329 15338.27 12.67 53587.56 88888.00 2014-11-25 19:14:03.906 329 15338.30 12.62 53587.63 88888.00 2014-11-25 19:14:04.406 329 15338.28 12.62 53587.66 88888.00 2014-11-25 19:14:04.906 329 15338.19 12.67 53587.67 88888.00 2014-11-25 19:14:05.406 329 15338.16 12.64 53587.63 88888.00 2014-11-25 19:14:05.906 329 15338.20 12.68 53587.63 88888.00 2014-11-25 19:14:06.406 329 15338.18 12.77 53587.69 88888.00 2014-11-25 19:14:06.906 329 15338.20 12.78 53587.66 88888.00 2014-11-25 19:14:07.406 329 15338.20 12.80 53587.72 88888.00 2014-11-25 19:14:07.906 329 15338.15 12.80 53587.67 88888.00 2014-11-25 19:14:08.406 329 15338.17 12.81 53587.64 88888.00 2014-11-25 19:14:08.906 329 15338.20 12.87 53587.67 88888.00 2014-11-25 19:14:09.406 329 15338.20 12.88 53587.70 88888.00 2014-11-25 19:14:09.906 329 15338.17 12.90 53587.69 88888.00 2014-11-25 19:14:10.406 329 15338.12 12.90 53587.75 88888.00 2014-11-25 19:14:10.906 329 15338.08 12.87 53587.75 88888.00 2014-11-25 19:14:11.406 329 15338.06 12.81 53587.74 88888.00 2014-11-25 19:14:11.906 329 15338.02 12.80 53587.74 88888.00 2014-11-25 19:14:12.406 329 15338.03 12.87 53587.76 88888.00 2014-11-25 19:14:12.906 329 15338.03 12.86 53587.77 88888.00 2014-11-25 19:14:13.406 329 15338.01 12.78 53587.83 88888.00 2014-11-25 19:14:13.906 329 15338.00 12.74 53587.93 88888.00 2014-11-25 19:14:14.406 329 15338.03 12.78 53587.94 88888.00 2014-11-25 19:14:14.906 329 15338.06 12.79 53587.98 88888.00 2014-11-25 19:14:15.406 329 15338.03 12.78 53588.04 88888.00 2014-11-25 19:14:15.906 329 15338.01 12.80 53588.05 88888.00 2014-11-25 19:14:16.406 329 15338.01 12.87 53588.02 88888.00 2014-11-25 19:14:16.906 329 15337.99 12.85 53587.97 88888.00 2014-11-25 19:14:17.406 329 15337.93 12.95 53587.99 88888.00 2014-11-25 19:14:17.906 329 15337.97 12.95 53588.01 88888.00 2014-11-25 19:14:18.406 329 15337.97 12.89 53587.99 88888.00 2014-11-25 19:14:18.906 329 15337.94 12.94 53588.03 88888.00 2014-11-25 19:14:19.406 329 15337.92 12.91 53588.06 88888.00 2014-11-25 19:14:19.906 329 15337.91 12.89 53588.10 88888.00 2014-11-25 19:14:20.406 329 15337.91 12.94 53588.12 88888.00 2014-11-25 19:14:20.906 329 15337.90 12.94 53588.13 88888.00 2014-11-25 19:14:21.406 329 15337.85 12.94 53588.14 88888.00 2014-11-25 19:14:21.906 329 15337.89 12.98 53588.19 88888.00 2014-11-25 19:14:22.406 329 15337.86 12.98 53588.15 88888.00 2014-11-25 19:14:22.906 329 15337.85 12.97 53588.13 88888.00 2014-11-25 19:14:23.406 329 15337.84 13.07 53588.16 88888.00 2014-11-25 19:14:23.906 329 15337.84 13.11 53588.16 88888.00 2014-11-25 19:14:24.406 329 15337.82 13.06 53588.19 88888.00 2014-11-25 19:14:24.906 329 15337.76 13.08 53588.21 88888.00 2014-11-25 19:14:25.406 329 15337.76 13.12 53588.31 88888.00 2014-11-25 19:14:25.906 329 15337.72 13.11 53588.31 88888.00 2014-11-25 19:14:26.406 329 15337.71 13.11 53588.35 88888.00 2014-11-25 19:14:26.906 329 15337.70 13.10 53588.38 88888.00 2014-11-25 19:14:27.406 329 15337.70 13.08 53588.39 88888.00 2014-11-25 19:14:27.906 329 15337.66 13.03 53588.40 88888.00 2014-11-25 19:14:28.406 329 15337.67 12.98 53588.38 88888.00 2014-11-25 19:14:28.906 329 15337.67 12.98 53588.35 88888.00 2014-11-25 19:14:29.406 329 15337.72 12.98 53588.34 88888.00 2014-11-25 19:14:29.906 329 15337.70 13.00 53588.32 88888.00 2014-11-25 19:14:30.406 329 15337.65 13.02 53588.37 88888.00 2014-11-25 19:14:30.906 329 15337.67 13.03 53588.39 88888.00 2014-11-25 19:14:31.406 329 15337.61 13.04 53588.39 88888.00 2014-11-25 19:14:31.906 329 15337.57 13.06 53588.43 88888.00 2014-11-25 19:14:32.406 329 15337.55 13.06 53588.47 88888.00 2014-11-25 19:14:32.906 329 15337.57 13.07 53588.42 88888.00 2014-11-25 19:14:33.406 329 15337.57 13.04 53588.40 88888.00 2014-11-25 19:14:33.906 329 15337.54 13.07 53588.42 88888.00 2014-11-25 19:14:34.406 329 15337.48 13.11 53588.36 88888.00 2014-11-25 19:14:34.906 329 15337.48 13.11 53588.35 88888.00 2014-11-25 19:14:35.406 329 15337.46 13.08 53588.36 88888.00 2014-11-25 19:14:35.906 329 15337.48 13.12 53588.40 88888.00 2014-11-25 19:14:36.406 329 15337.47 13.14 53588.36 88888.00 2014-11-25 19:14:36.906 329 15337.48 13.08 53588.38 88888.00 2014-11-25 19:14:37.406 329 15337.46 13.10 53588.42 88888.00 2014-11-25 19:14:37.906 329 15337.41 13.14 53588.47 88888.00 2014-11-25 19:14:38.406 329 15337.40 13.15 53588.42 88888.00 2014-11-25 19:14:38.906 329 15337.38 13.13 53588.39 88888.00 2014-11-25 19:14:39.406 329 15337.39 13.12 53588.41 88888.00 2014-11-25 19:14:39.906 329 15337.40 13.08 53588.38 88888.00 2014-11-25 19:14:40.406 329 15337.37 13.10 53588.34 88888.00 2014-11-25 19:14:40.906 329 15337.38 13.08 53588.34 88888.00 2014-11-25 19:14:41.406 329 15337.33 13.06 53588.36 88888.00 2014-11-25 19:14:41.906 329 15337.30 13.07 53588.34 88888.00 2014-11-25 19:14:42.406 329 15337.30 13.10 53588.31 88888.00 2014-11-25 19:14:42.906 329 15337.33 13.10 53588.33 88888.00 2014-11-25 19:14:43.406 329 15337.27 13.06 53588.40 88888.00 2014-11-25 19:14:43.906 329 15337.19 13.08 53588.41 88888.00 2014-11-25 19:14:44.406 329 15337.29 13.10 53588.36 88888.00 2014-11-25 19:14:44.906 329 15337.30 13.07 53588.36 88888.00 2014-11-25 19:14:45.406 329 15337.17 13.08 53588.37 88888.00 2014-11-25 19:14:45.906 329 15337.15 13.08 53588.33 88888.00 2014-11-25 19:14:46.406 329 15337.18 13.11 53588.27 88888.00 2014-11-25 19:14:46.906 329 15337.12 13.13 53588.24 88888.00 2014-11-25 19:14:47.406 329 15337.07 13.12 53588.19 88888.00 2014-11-25 19:14:47.906 329 15337.04 13.11 53588.17 88888.00 2014-11-25 19:14:48.406 329 15337.06 13.08 53588.24 88888.00 2014-11-25 19:14:48.906 329 15337.10 13.08 53588.25 88888.00 2014-11-25 19:14:49.406 329 15337.18 13.04 53588.24 88888.00 2014-11-25 19:14:49.906 329 15337.24 13.00 53588.26 88888.00 2014-11-25 19:14:50.406 329 15337.20 12.97 53588.23 88888.00 2014-11-25 19:14:50.906 329 15337.24 12.98 53588.21 88888.00 2014-11-25 19:14:51.406 329 15337.26 13.00 53588.18 88888.00 2014-11-25 19:14:51.906 329 15337.25 12.97 53588.14 88888.00 2014-11-25 19:14:52.406 329 15337.27 12.89 53588.05 88888.00 2014-11-25 19:14:52.906 329 15337.30 12.87 53588.03 88888.00 2014-11-25 19:14:53.406 329 15337.27 12.84 53588.04 88888.00 2014-11-25 19:14:53.906 329 15337.29 12.89 53588.06 88888.00 2014-11-25 19:14:54.406 329 15337.29 12.89 53588.09 88888.00 2014-11-25 19:14:54.906 329 15337.29 12.89 53588.04 88888.00 2014-11-25 19:14:55.406 329 15337.31 12.98 53588.09 88888.00 2014-11-25 19:14:55.906 329 15337.29 13.03 53588.11 88888.00 2014-11-25 19:14:56.406 329 15337.31 12.98 53588.04 88888.00 2014-11-25 19:14:56.906 329 15337.35 12.90 53588.02 88888.00 2014-11-25 19:14:57.406 329 15337.34 12.93 53587.95 88888.00 2014-11-25 19:14:57.906 329 15337.34 12.88 53587.92 88888.00 2014-11-25 19:14:58.406 329 15337.35 12.79 53587.95 88888.00 2014-11-25 19:14:58.906 329 15337.39 12.80 53587.94 88888.00 2014-11-25 19:14:59.406 329 15337.40 12.78 53587.87 88888.00 2014-11-25 19:14:59.906 329 15337.39 12.81 53587.86 88888.00 2014-11-25 19:15:00.406 329 15337.39 12.79 53587.89 88888.00 2014-11-25 19:15:00.906 329 15337.43 12.82 53587.87 88888.00 2014-11-25 19:15:01.406 329 15337.46 12.81 53587.92 88888.00 2014-11-25 19:15:01.906 329 15337.47 12.87 53587.89 88888.00 2014-11-25 19:15:02.406 329 15337.48 12.89 53587.83 88888.00 2014-11-25 19:15:02.906 329 15337.48 12.85 53587.84 88888.00 2014-11-25 19:15:03.406 329 15337.50 12.85 53587.84 88888.00 2014-11-25 19:15:03.906 329 15337.58 12.91 53587.83 88888.00 2014-11-25 19:15:04.406 329 15337.58 12.89 53587.84 88888.00 2014-11-25 19:15:04.906 329 15337.57 12.85 53587.80 88888.00 2014-11-25 19:15:05.406 329 15337.59 12.87 53587.76 88888.00 2014-11-25 19:15:05.906 329 15337.58 12.90 53587.72 88888.00 2014-11-25 19:15:06.406 329 15337.56 12.90 53587.72 88888.00 2014-11-25 19:15:06.906 329 15337.61 12.91 53587.73 88888.00 2014-11-25 19:15:07.406 329 15337.58 12.94 53587.77 88888.00 2014-11-25 19:15:07.906 329 15337.67 12.98 53587.79 88888.00 2014-11-25 19:15:08.406 329 15337.68 12.98 53587.75 88888.00 2014-11-25 19:15:08.906 329 15337.66 12.99 53587.79 88888.00 2014-11-25 19:15:09.406 329 15337.63 13.00 53587.75 88888.00 2014-11-25 19:15:09.906 329 15337.62 13.03 53587.67 88888.00 2014-11-25 19:15:10.406 329 15337.64 13.05 53587.63 88888.00 2014-11-25 19:15:10.906 329 15337.65 13.07 53587.64 88888.00 2014-11-25 19:15:11.406 329 15337.63 12.99 53587.69 88888.00 2014-11-25 19:15:11.906 329 15337.68 12.84 53587.72 88888.00 2014-11-25 19:15:12.406 329 15337.68 12.89 53587.72 88888.00 2014-11-25 19:15:12.906 329 15337.70 12.90 53587.73 88888.00 2014-11-25 19:15:13.406 329 15337.70 12.95 53587.72 88888.00 2014-11-25 19:15:13.906 329 15337.66 13.00 53587.75 88888.00 2014-11-25 19:15:14.406 329 15337.72 12.96 53587.76 88888.00 2014-11-25 19:15:14.906 329 15337.72 12.99 53587.74 88888.00 2014-11-25 19:15:15.406 329 15337.76 13.04 53587.71 88888.00 2014-11-25 19:15:15.906 329 15337.76 13.03 53587.71 88888.00 2014-11-25 19:15:16.406 329 15337.72 13.06 53587.69 88888.00 2014-11-25 19:15:16.906 329 15337.73 13.08 53587.64 88888.00 2014-11-25 19:15:17.406 329 15337.77 13.05 53587.65 88888.00 2014-11-25 19:15:17.906 329 15337.76 13.04 53587.65 88888.00 2014-11-25 19:15:18.406 329 15337.81 13.05 53587.63 88888.00 2014-11-25 19:15:18.906 329 15337.85 13.06 53587.71 88888.00 2014-11-25 19:15:19.406 329 15337.83 13.08 53587.66 88888.00 2014-11-25 19:15:19.906 329 15337.86 13.10 53587.57 88888.00 2014-11-25 19:15:20.406 329 15337.89 13.04 53587.55 88888.00 2014-11-25 19:15:20.906 329 15337.89 12.98 53587.59 88888.00 2014-11-25 19:15:21.406 329 15337.86 13.05 53587.59 88888.00 2014-11-25 19:15:21.906 329 15337.94 13.03 53587.63 88888.00 2014-11-25 19:15:22.406 329 15337.92 13.12 53587.67 88888.00 2014-11-25 19:15:22.906 329 15337.90 13.13 53587.71 88888.00 2014-11-25 19:15:23.406 329 15337.90 13.06 53587.72 88888.00 2014-11-25 19:15:23.906 329 15337.85 13.05 53587.72 88888.00 2014-11-25 19:15:24.406 329 15337.85 12.99 53587.75 88888.00 2014-11-25 19:15:24.906 329 15337.80 13.05 53587.70 88888.00 2014-11-25 19:15:25.406 329 15337.79 13.06 53587.65 88888.00 2014-11-25 19:15:25.906 329 15337.84 13.00 53587.66 88888.00 2014-11-25 19:15:26.406 329 15337.83 12.98 53587.69 88888.00 2014-11-25 19:15:26.906 329 15337.82 13.04 53587.65 88888.00 2014-11-25 19:15:27.406 329 15337.80 13.11 53587.64 88888.00 2014-11-25 19:15:27.906 329 15337.76 13.07 53587.65 88888.00 2014-11-25 19:15:28.406 329 15337.72 13.12 53587.65 88888.00 2014-11-25 19:15:28.906 329 15337.73 13.17 53587.63 88888.00 2014-11-25 19:15:29.406 329 15337.79 13.21 53587.64 88888.00 2014-11-25 19:15:29.906 329 15337.80 13.20 53587.65 88888.00 2014-11-25 19:15:30.406 329 15337.81 13.19 53587.71 88888.00 2014-11-25 19:15:30.906 329 15337.76 13.17 53587.74 88888.00 2014-11-25 19:15:31.406 329 15337.72 13.17 53587.72 88888.00 2014-11-25 19:15:31.906 329 15337.73 13.21 53587.74 88888.00 2014-11-25 19:15:32.406 329 15337.68 13.20 53587.73 88888.00 2014-11-25 19:15:32.906 329 15337.74 13.23 53587.69 88888.00 2014-11-25 19:15:33.406 329 15337.75 13.25 53587.64 88888.00 2014-11-25 19:15:33.906 329 15337.72 13.29 53587.65 88888.00 2014-11-25 19:15:34.406 329 15337.74 13.29 53587.69 88888.00 2014-11-25 19:15:34.906 329 15337.74 13.23 53587.67 88888.00 2014-11-25 19:15:35.406 329 15337.73 13.25 53587.69 88888.00 2014-11-25 19:15:35.906 329 15337.70 13.29 53587.66 88888.00 2014-11-25 19:15:36.406 329 15337.73 13.25 53587.67 88888.00 2014-11-25 19:15:36.906 329 15337.72 13.23 53587.65 88888.00 2014-11-25 19:15:37.406 329 15337.73 13.28 53587.65 88888.00 2014-11-25 19:15:37.906 329 15337.67 13.31 53587.65 88888.00 2014-11-25 19:15:38.406 329 15337.67 13.30 53587.61 88888.00 2014-11-25 19:15:38.906 329 15337.67 13.34 53587.63 88888.00 2014-11-25 19:15:39.406 329 15337.65 13.38 53587.63 88888.00 2014-11-25 19:15:39.906 329 15337.65 13.39 53587.60 88888.00 2014-11-25 19:15:40.406 329 15337.62 13.39 53587.62 88888.00 2014-11-25 19:15:40.906 329 15337.58 13.37 53587.60 88888.00 2014-11-25 19:15:41.406 329 15337.64 13.33 53587.64 88888.00 2014-11-25 19:15:41.906 329 15337.65 13.32 53587.63 88888.00 2014-11-25 19:15:42.406 329 15337.63 13.37 53587.62 88888.00 2014-11-25 19:15:42.906 329 15337.55 13.41 53587.58 88888.00 2014-11-25 19:15:43.406 329 15337.58 13.40 53587.59 88888.00 2014-11-25 19:15:43.906 329 15337.63 13.36 53587.62 88888.00 2014-11-25 19:15:44.406 329 15337.59 13.34 53587.60 88888.00 2014-11-25 19:15:44.906 329 15337.59 13.32 53587.57 88888.00 2014-11-25 19:15:45.406 329 15337.59 13.33 53587.53 88888.00 2014-11-25 19:15:45.906 329 15337.57 13.29 53587.51 88888.00 2014-11-25 19:15:46.406 329 15337.58 13.26 53587.53 88888.00 2014-11-25 19:15:46.906 329 15337.54 13.31 53587.53 88888.00 2014-11-25 19:15:47.406 329 15337.50 13.34 53587.57 88888.00 2014-11-25 19:15:47.906 329 15337.57 13.34 53587.62 88888.00 2014-11-25 19:15:48.406 329 15337.61 13.38 53587.54 88888.00 2014-11-25 19:15:48.906 329 15337.54 13.40 53587.50 88888.00 2014-11-25 19:15:49.406 329 15337.56 13.33 53587.47 88888.00 2014-11-25 19:15:49.906 329 15337.62 13.28 53587.44 88888.00 2014-11-25 19:15:50.406 329 15337.64 13.34 53587.41 88888.00 2014-11-25 19:15:50.906 329 15337.66 13.37 53587.43 88888.00 2014-11-25 19:15:51.406 329 15337.65 13.37 53587.46 88888.00 2014-11-25 19:15:51.906 329 15337.59 13.34 53587.44 88888.00 2014-11-25 19:15:52.406 329 15337.57 13.38 53587.44 88888.00 2014-11-25 19:15:52.906 329 15337.56 13.38 53587.49 88888.00 2014-11-25 19:15:53.406 329 15337.63 13.34 53587.49 88888.00 2014-11-25 19:15:53.906 329 15337.64 13.30 53587.46 88888.00 2014-11-25 19:15:54.406 329 15337.63 13.28 53587.51 88888.00 2014-11-25 19:15:54.906 329 15337.62 13.21 53587.52 88888.00 2014-11-25 19:15:55.406 329 15337.59 13.12 53587.51 88888.00 2014-11-25 19:15:55.906 329 15337.59 13.13 53587.41 88888.00 2014-11-25 19:15:56.406 329 15337.62 13.19 53587.35 88888.00 2014-11-25 19:15:56.906 329 15337.62 13.24 53587.37 88888.00 2014-11-25 19:15:57.406 329 15337.61 13.26 53587.37 88888.00 2014-11-25 19:15:57.906 329 15337.57 13.30 53587.37 88888.00 2014-11-25 19:15:58.406 329 15337.55 13.37 53587.39 88888.00 2014-11-25 19:15:58.906 329 15337.58 13.38 53587.42 88888.00 2014-11-25 19:15:59.406 329 15337.63 13.34 53587.38 88888.00 2014-11-25 19:15:59.906 329 15337.62 13.32 53587.35 88888.00 2014-11-25 19:16:00.406 329 15337.61 13.24 53587.37 88888.00 2014-11-25 19:16:00.906 329 15337.62 13.24 53587.39 88888.00 2014-11-25 19:16:01.406 329 15337.64 13.22 53587.37 88888.00 2014-11-25 19:16:01.906 329 15337.64 13.22 53587.30 88888.00 2014-11-25 19:16:02.406 329 15337.62 13.20 53587.24 88888.00 2014-11-25 19:16:02.906 329 15337.66 13.25 53587.21 88888.00 2014-11-25 19:16:03.406 329 15337.64 13.30 53587.23 88888.00 2014-11-25 19:16:03.906 329 15337.61 13.23 53587.26 88888.00 2014-11-25 19:16:04.406 329 15337.64 13.30 53587.26 88888.00 2014-11-25 19:16:04.906 329 15337.67 13.29 53587.24 88888.00 2014-11-25 19:16:05.406 329 15337.68 13.26 53587.22 88888.00 2014-11-25 19:16:05.906 329 15337.67 13.28 53587.21 88888.00 2014-11-25 19:16:06.406 329 15337.73 13.24 53587.22 88888.00 2014-11-25 19:16:06.906 329 15337.70 13.29 53587.15 88888.00 2014-11-25 19:16:07.406 329 15337.67 13.31 53587.10 88888.00 2014-11-25 19:16:07.906 329 15337.67 13.30 53587.04 88888.00 2014-11-25 19:16:08.406 329 15337.72 13.24 53587.03 88888.00 2014-11-25 19:16:08.906 329 15337.74 13.22 53586.98 88888.00 2014-11-25 19:16:09.406 329 15337.74 13.13 53587.00 88888.00 2014-11-25 19:16:09.906 329 15337.76 13.19 53586.95 88888.00 2014-11-25 19:16:10.406 329 15337.79 13.23 53586.94 88888.00 2014-11-25 19:16:10.906 329 15337.80 13.21 53586.95 88888.00 2014-11-25 19:16:11.406 329 15337.80 13.20 53586.97 88888.00 2014-11-25 19:16:11.906 329 15337.76 13.20 53586.95 88888.00 2014-11-25 19:16:12.406 329 15337.77 13.19 53586.96 88888.00 2014-11-25 19:16:12.906 329 15337.82 13.19 53586.95 88888.00 2014-11-25 19:16:13.406 329 15337.79 13.19 53586.93 88888.00 2014-11-25 19:16:13.906 329 15337.82 13.19 53586.91 88888.00 2014-11-25 19:16:14.406 329 15337.83 13.15 53586.95 88888.00 2014-11-25 19:16:14.906 329 15337.76 13.16 53586.98 88888.00 2014-11-25 19:16:15.406 329 15337.81 13.13 53586.99 88888.00 2014-11-25 19:16:15.906 329 15337.88 13.08 53586.96 88888.00 2014-11-25 19:16:16.406 329 15337.88 13.06 53586.96 88888.00 2014-11-25 19:16:16.906 329 15337.89 13.02 53586.96 88888.00 2014-11-25 19:16:17.406 329 15337.85 13.03 53586.99 88888.00 2014-11-25 19:16:17.906 329 15337.74 13.05 53587.03 88888.00 2014-11-25 19:16:18.406 329 15337.80 13.16 53587.03 88888.00 2014-11-25 19:16:18.906 329 15337.93 13.13 53586.98 88888.00 2014-11-25 19:16:19.406 329 15337.91 13.03 53586.98 88888.00 2014-11-25 19:16:19.906 329 15337.80 13.03 53587.00 88888.00 2014-11-25 19:16:20.406 329 15337.85 13.03 53586.95 88888.00 2014-11-25 19:16:20.906 329 15337.92 12.98 53586.93 88888.00 2014-11-25 19:16:21.406 329 15337.95 13.06 53586.99 88888.00 2014-11-25 19:16:21.906 329 15337.97 13.08 53586.99 88888.00 2014-11-25 19:16:22.406 329 15337.92 13.13 53587.02 88888.00 2014-11-25 19:16:22.906 329 15337.85 13.13 53587.06 88888.00 2014-11-25 19:16:23.406 329 15337.89 13.14 53587.04 88888.00 2014-11-25 19:16:23.906 329 15337.95 13.07 53587.00 88888.00 2014-11-25 19:16:24.406 329 15337.95 13.03 53586.95 88888.00 2014-11-25 19:16:24.906 329 15337.98 12.97 53586.93 88888.00 2014-11-25 19:16:25.406 329 15338.01 12.99 53586.91 88888.00 2014-11-25 19:16:25.906 329 15338.00 12.99 53586.91 88888.00 2014-11-25 19:16:26.406 329 15338.08 13.00 53586.95 88888.00 2014-11-25 19:16:26.906 329 15338.07 12.98 53586.96 88888.00 2014-11-25 19:16:27.406 329 15338.08 13.04 53586.99 88888.00 2014-11-25 19:16:27.906 329 15338.02 13.07 53586.98 88888.00 2014-11-25 19:16:28.406 329 15338.06 13.00 53587.00 88888.00 2014-11-25 19:16:28.906 329 15338.09 12.95 53587.00 88888.00 2014-11-25 19:16:29.406 329 15338.06 12.98 53587.02 88888.00 2014-11-25 19:16:29.906 329 15338.07 12.97 53587.10 88888.00 2014-11-25 19:16:30.406 329 15338.10 12.96 53587.10 88888.00 2014-11-25 19:16:30.906 329 15338.08 12.98 53587.03 88888.00 2014-11-25 19:16:31.406 329 15338.06 13.06 53586.99 88888.00 2014-11-25 19:16:31.906 329 15338.02 13.12 53587.02 88888.00 2014-11-25 19:16:32.406 329 15338.04 13.10 53587.02 88888.00 2014-11-25 19:16:32.906 329 15338.07 13.03 53587.02 88888.00 2014-11-25 19:16:33.406 329 15338.08 13.05 53587.09 88888.00 2014-11-25 19:16:33.906 329 15338.09 13.15 53587.12 88888.00 2014-11-25 19:16:34.406 329 15338.12 13.11 53587.10 88888.00 2014-11-25 19:16:34.906 329 15338.15 13.03 53587.15 88888.00 2014-11-25 19:16:35.406 329 15338.11 13.02 53587.20 88888.00 2014-11-25 19:16:35.906 329 15338.12 13.10 53587.22 88888.00 2014-11-25 19:16:36.406 329 15338.10 13.21 53587.20 88888.00 2014-11-25 19:16:36.906 329 15338.04 13.24 53587.10 88888.00 2014-11-25 19:16:37.406 329 15338.04 13.24 53587.07 88888.00 2014-11-25 19:16:37.906 329 15338.03 13.29 53587.09 88888.00 2014-11-25 19:16:38.406 329 15338.06 13.23 53587.11 88888.00 2014-11-25 19:16:38.906 329 15338.09 13.25 53587.14 88888.00 2014-11-25 19:16:39.406 329 15338.07 13.38 53587.11 88888.00 2014-11-25 19:16:39.906 329 15338.03 13.37 53587.11 88888.00 2014-11-25 19:16:40.406 329 15337.99 13.33 53587.14 88888.00 2014-11-25 19:16:40.906 329 15337.91 13.30 53587.17 88888.00 2014-11-25 19:16:41.406 329 15337.94 13.31 53587.18 88888.00 2014-11-25 19:16:41.906 329 15338.07 13.32 53587.15 88888.00 2014-11-25 19:16:42.406 329 15338.07 13.25 53587.15 88888.00 2014-11-25 19:16:42.906 329 15338.10 13.19 53587.12 88888.00 2014-11-25 19:16:43.406 329 15338.10 13.21 53587.04 88888.00 2014-11-25 19:16:43.906 329 15338.07 13.30 53587.03 88888.00 2014-11-25 19:16:44.406 329 15338.09 13.41 53587.04 88888.00 2014-11-25 19:16:44.906 329 15338.10 13.43 53587.13 88888.00 2014-11-25 19:16:45.406 329 15338.03 13.52 53587.14 88888.00 2014-11-25 19:16:45.906 329 15337.97 13.56 53587.14 88888.00 2014-11-25 19:16:46.406 329 15337.92 13.51 53587.12 88888.00 2014-11-25 19:16:46.906 329 15337.98 13.52 53587.09 88888.00 2014-11-25 19:16:47.406 329 15338.06 13.48 53587.14 88888.00 2014-11-25 19:16:47.906 329 15338.08 13.38 53587.15 88888.00 2014-11-25 19:16:48.406 329 15338.10 13.34 53587.07 88888.00 2014-11-25 19:16:48.906 329 15338.09 13.34 53587.01 88888.00 2014-11-25 19:16:49.406 329 15338.09 13.31 53586.96 88888.00 2014-11-25 19:16:49.906 329 15338.02 13.34 53587.00 88888.00 2014-11-25 19:16:50.406 329 15337.92 13.37 53587.01 88888.00 2014-11-25 19:16:50.906 329 15337.92 13.52 53587.04 88888.00 2014-11-25 19:16:51.406 329 15337.95 13.57 53587.13 88888.00 2014-11-25 19:16:51.906 329 15338.10 13.48 53587.14 88888.00 2014-11-25 19:16:52.406 329 15338.15 13.46 53587.19 88888.00 2014-11-25 19:16:52.906 329 15338.18 13.50 53587.22 88888.00 2014-11-25 19:16:53.406 329 15338.10 13.54 53587.30 88888.00 2014-11-25 19:16:53.906 329 15338.04 13.59 53587.25 88888.00 2014-11-25 19:16:54.406 329 15338.01 13.60 53587.15 88888.00 2014-11-25 19:16:54.906 329 15338.04 13.65 53587.10 88888.00 2014-11-25 19:16:55.406 329 15338.00 13.63 53587.18 88888.00 2014-11-25 19:16:55.906 329 15338.00 13.57 53587.22 88888.00 2014-11-25 19:16:56.407 329 15338.00 13.71 53587.25 88888.00 2014-11-25 19:16:56.907 329 15338.00 13.81 53587.22 88888.00 2014-11-25 19:16:57.407 329 15338.01 13.83 53587.24 88888.00 2014-11-25 19:16:57.907 329 15338.02 13.91 53587.23 88888.00 2014-11-25 19:16:58.407 329 15338.10 13.84 53587.21 88888.00 2014-11-25 19:16:58.907 329 15338.15 13.80 53587.24 88888.00 2014-11-25 19:16:59.407 329 15338.16 13.86 53587.25 88888.00 2014-11-25 19:16:59.907 329 15338.06 13.86 53587.26 88888.00 2014-11-25 19:17:00.407 329 15337.95 13.83 53587.25 88888.00 2014-11-25 19:17:00.907 329 15337.92 13.84 53587.21 88888.00 2014-11-25 19:17:01.407 329 15337.85 13.78 53587.16 88888.00 2014-11-25 19:17:01.907 329 15337.83 13.76 53587.20 88888.00 2014-11-25 19:17:02.407 329 15337.88 13.84 53587.21 88888.00 2014-11-25 19:17:02.907 329 15337.91 13.85 53587.24 88888.00 2014-11-25 19:17:03.407 329 15337.94 13.82 53587.29 88888.00 2014-11-25 19:17:03.907 329 15338.10 13.80 53587.27 88888.00 2014-11-25 19:17:04.407 329 15338.09 13.74 53587.30 88888.00 2014-11-25 19:17:04.907 329 15338.11 13.72 53587.32 88888.00 2014-11-25 19:17:05.407 329 15338.16 13.69 53587.27 88888.00 2014-11-25 19:17:05.907 329 15338.16 13.68 53587.24 88888.00 2014-11-25 19:17:06.407 329 15338.20 13.71 53587.22 88888.00 2014-11-25 19:17:06.907 329 15338.18 13.76 53587.23 88888.00 2014-11-25 19:17:07.407 329 15338.17 13.85 53587.23 88888.00 2014-11-25 19:17:07.907 329 15338.15 13.86 53587.23 88888.00 2014-11-25 19:17:08.407 329 15338.13 13.88 53587.26 88888.00 2014-11-25 19:17:08.907 329 15338.15 13.93 53587.31 88888.00 2014-11-25 19:17:09.407 329 15338.18 13.97 53587.31 88888.00 2014-11-25 19:17:09.907 329 15338.19 13.97 53587.26 88888.00 2014-11-25 19:17:10.407 329 15338.17 13.95 53587.29 88888.00 2014-11-25 19:17:10.907 329 15338.12 13.88 53587.30 88888.00 2014-11-25 19:17:11.407 329 15338.08 13.86 53587.33 88888.00 2014-11-25 19:17:11.907 329 15338.04 13.91 53587.31 88888.00 2014-11-25 19:17:12.407 329 15338.11 13.92 53587.30 88888.00 2014-11-25 19:17:12.907 329 15338.12 13.84 53587.30 88888.00 2014-11-25 19:17:13.407 329 15338.15 13.71 53587.27 88888.00 2014-11-25 19:17:13.907 329 15338.15 13.67 53587.24 88888.00 2014-11-25 19:17:14.407 329 15338.03 13.71 53587.18 88888.00 2014-11-25 19:17:14.907 329 15337.97 13.88 53587.19 88888.00 2014-11-25 19:17:15.407 329 15338.08 13.90 53587.25 88888.00 2014-11-25 19:17:15.907 329 15338.12 13.84 53587.32 88888.00 2014-11-25 19:17:16.407 329 15338.09 13.78 53587.35 88888.00 2014-11-25 19:17:16.907 329 15338.08 13.88 53587.40 88888.00 2014-11-25 19:17:17.407 329 15338.06 14.00 53587.36 88888.00 2014-11-25 19:17:17.907 329 15338.03 13.89 53587.27 88888.00 2014-11-25 19:17:18.407 329 15337.98 13.76 53587.29 88888.00 2014-11-25 19:17:18.907 329 15337.97 13.78 53587.29 88888.00 2014-11-25 19:17:19.407 329 15337.94 13.85 53587.30 88888.00 2014-11-25 19:17:19.907 329 15337.92 13.85 53587.29 88888.00 2014-11-25 19:17:20.407 329 15337.99 13.91 53587.30 88888.00 2014-11-25 19:17:20.907 329 15338.06 13.91 53587.35 88888.00 2014-11-25 19:17:21.407 329 15338.04 13.89 53587.37 88888.00 2014-11-25 19:17:21.907 329 15338.03 13.86 53587.38 88888.00 2014-11-25 19:17:22.407 329 15338.03 13.88 53587.35 88888.00 2014-11-25 19:17:22.907 329 15338.09 13.89 53587.35 88888.00 2014-11-25 19:17:23.407 329 15338.11 13.94 53587.34 88888.00 2014-11-25 19:17:23.907 329 15338.07 13.95 53587.32 88888.00 2014-11-25 19:17:24.407 329 15338.08 13.90 53587.29 88888.00 2014-11-25 19:17:24.907 329 15338.10 13.95 53587.29 88888.00 2014-11-25 19:17:25.407 329 15338.18 13.92 53587.30 88888.00 2014-11-25 19:17:25.907 329 15338.08 13.85 53587.35 88888.00 2014-11-25 19:17:26.407 329 15338.09 13.89 53587.40 88888.00 2014-11-25 19:17:26.907 329 15338.11 13.86 53587.44 88888.00 2014-11-25 19:17:27.407 329 15338.09 13.80 53587.50 88888.00 2014-11-25 19:17:27.907 329 15338.09 13.82 53587.53 88888.00 2014-11-25 19:17:28.407 329 15338.11 13.76 53587.51 88888.00 2014-11-25 19:17:28.907 329 15338.10 13.74 53587.44 88888.00 2014-11-25 19:17:29.407 329 15338.12 13.80 53587.40 88888.00 2014-11-25 19:17:29.907 329 15338.10 13.78 53587.36 88888.00 2014-11-25 19:17:30.407 329 15338.12 13.80 53587.39 88888.00 2014-11-25 19:17:30.907 329 15338.16 13.85 53587.44 88888.00 2014-11-25 19:17:31.407 329 15338.13 13.85 53587.46 88888.00 2014-11-25 19:17:31.907 329 15338.08 13.80 53587.50 88888.00 2014-11-25 19:17:32.407 329 15338.02 13.82 53587.52 88888.00 2014-11-25 19:17:32.907 329 15337.98 13.88 53587.55 88888.00 2014-11-25 19:17:33.407 329 15337.93 13.93 53587.52 88888.00 2014-11-25 19:17:33.907 329 15337.94 13.90 53587.50 88888.00 2014-11-25 19:17:34.407 329 15338.11 13.88 53587.47 88888.00 2014-11-25 19:17:34.907 329 15338.16 13.86 53587.47 88888.00 2014-11-25 19:17:35.407 329 15338.04 13.85 53587.44 88888.00 2014-11-25 19:17:35.907 329 15338.08 13.88 53587.46 88888.00 2014-11-25 19:17:36.407 329 15338.10 13.85 53587.46 88888.00 2014-11-25 19:17:36.907 329 15338.02 13.92 53587.46 88888.00 2014-11-25 19:17:37.407 329 15338.01 13.92 53587.55 88888.00 2014-11-25 19:17:37.907 329 15337.99 13.91 53587.58 88888.00 2014-11-25 19:17:38.407 329 15338.09 13.88 53587.56 88888.00 2014-11-25 19:17:38.907 329 15338.17 13.84 53587.57 88888.00 2014-11-25 19:17:39.407 329 15338.16 13.89 53587.57 88888.00 2014-11-25 19:17:39.907 329 15338.15 13.89 53587.54 88888.00 2014-11-25 19:17:40.407 329 15338.08 13.83 53587.57 88888.00 2014-11-25 19:17:40.907 329 15338.03 13.90 53587.57 88888.00 2014-11-25 19:17:41.407 329 15338.06 13.98 53587.58 88888.00 2014-11-25 19:17:41.907 329 15338.12 13.95 53587.58 88888.00 2014-11-25 19:17:42.407 329 15338.09 13.99 53587.57 88888.00 2014-11-25 19:17:42.907 329 15338.03 13.93 53587.60 88888.00 2014-11-25 19:17:43.407 329 15338.11 13.90 53587.62 88888.00 2014-11-25 19:17:43.907 329 15338.11 13.85 53587.64 88888.00 2014-11-25 19:17:44.407 329 15338.04 13.90 53587.63 88888.00 2014-11-25 19:17:44.907 329 15338.00 13.95 53587.69 88888.00 2014-11-25 19:17:45.407 329 15338.00 13.95 53587.73 88888.00 2014-11-25 19:17:45.907 329 15338.11 13.95 53587.71 88888.00 2014-11-25 19:17:46.407 329 15338.10 14.01 53587.65 88888.00 2014-11-25 19:17:46.907 329 15338.06 14.02 53587.63 88888.00 2014-11-25 19:17:47.407 329 15338.06 14.02 53587.62 88888.00 2014-11-25 19:17:47.907 329 15338.02 14.05 53587.63 88888.00 2014-11-25 19:17:48.407 329 15338.09 14.07 53587.70 88888.00 2014-11-25 19:17:48.907 329 15338.17 14.01 53587.63 88888.00 2014-11-25 19:17:49.407 329 15338.04 14.01 53587.63 88888.00 2014-11-25 19:17:49.907 329 15338.06 14.06 53587.72 88888.00 2014-11-25 19:17:50.407 329 15338.10 14.11 53587.77 88888.00 2014-11-25 19:17:50.907 329 15338.16 14.08 53587.76 88888.00 2014-11-25 19:17:51.407 329 15338.28 14.02 53587.78 88888.00 2014-11-25 19:17:51.907 329 15338.31 14.03 53587.73 88888.00 2014-11-25 19:17:52.407 329 15338.28 14.06 53587.67 88888.00 2014-11-25 19:17:52.907 329 15338.33 14.06 53587.65 88888.00 2014-11-25 19:17:53.407 329 15338.34 14.06 53587.65 88888.00 2014-11-25 19:17:53.907 329 15338.27 14.07 53587.63 88888.00 2014-11-25 19:17:54.407 329 15338.28 14.11 53587.67 88888.00 2014-11-25 19:17:54.907 329 15338.36 14.10 53587.74 88888.00 2014-11-25 19:17:55.407 329 15338.30 14.07 53587.76 88888.00 2014-11-25 19:17:55.907 329 15338.31 14.09 53587.80 88888.00 2014-11-25 19:17:56.407 329 15338.31 14.08 53587.76 88888.00 2014-11-25 19:17:56.907 329 15338.33 14.10 53587.81 88888.00 2014-11-25 19:17:57.407 329 15338.31 14.18 53587.81 88888.00 2014-11-25 19:17:57.907 329 15338.34 14.12 53587.82 88888.00 2014-11-25 19:17:58.407 329 15338.39 14.10 53587.81 88888.00 2014-11-25 19:17:58.907 329 15338.39 14.15 53587.78 88888.00 2014-11-25 19:17:59.407 329 15338.40 14.19 53587.80 88888.00 2014-11-25 19:17:59.907 329 15338.38 14.18 53587.82 88888.00 2014-11-25 19:18:00.407 329 15338.36 14.25 53587.84 88888.00 2014-11-25 19:18:00.907 329 15338.37 14.19 53587.87 88888.00 2014-11-25 19:18:01.407 329 15338.42 14.14 53587.84 88888.00 2014-11-25 19:18:01.907 329 15338.39 14.15 53587.83 88888.00 2014-11-25 19:18:02.407 329 15338.40 14.11 53587.87 88888.00 2014-11-25 19:18:02.907 329 15338.40 14.08 53587.89 88888.00 2014-11-25 19:18:03.407 329 15338.45 14.15 53587.89 88888.00 2014-11-25 19:18:03.907 329 15338.47 14.26 53587.82 88888.00 2014-11-25 19:18:04.407 329 15338.45 14.34 53587.79 88888.00 2014-11-25 19:18:04.907 329 15338.39 14.35 53587.76 88888.00 2014-11-25 19:18:05.407 329 15338.42 14.38 53587.77 88888.00 2014-11-25 19:18:05.907 329 15338.46 14.43 53587.79 88888.00 2014-11-25 19:18:06.407 329 15338.42 14.38 53587.81 88888.00 2014-11-25 19:18:06.907 329 15338.38 14.37 53587.80 88888.00 2014-11-25 19:18:07.407 329 15338.46 14.40 53587.82 88888.00 2014-11-25 19:18:07.907 329 15338.48 14.40 53587.83 88888.00 2014-11-25 19:18:08.407 329 15338.46 14.34 53587.82 88888.00 2014-11-25 19:18:08.907 329 15338.47 14.40 53587.83 88888.00 2014-11-25 19:18:09.407 329 15338.44 14.43 53587.85 88888.00 2014-11-25 19:18:09.907 329 15338.43 14.41 53587.81 88888.00 2014-11-25 19:18:10.407 329 15338.39 14.35 53587.81 88888.00 2014-11-25 19:18:10.907 329 15338.36 14.35 53587.78 88888.00 2014-11-25 19:18:11.407 329 15338.35 14.35 53587.77 88888.00 2014-11-25 19:18:11.907 329 15338.37 14.41 53587.78 88888.00 2014-11-25 19:18:12.407 329 15338.42 14.38 53587.79 88888.00 2014-11-25 19:18:12.907 329 15338.43 14.36 53587.80 88888.00 2014-11-25 19:18:13.407 329 15338.44 14.34 53587.83 88888.00 2014-11-25 19:18:13.907 329 15338.43 14.37 53587.86 88888.00 2014-11-25 19:18:14.407 329 15338.40 14.31 53587.83 88888.00 2014-11-25 19:18:14.907 329 15338.46 14.31 53587.83 88888.00 2014-11-25 19:18:15.407 329 15338.48 14.32 53587.86 88888.00 2014-11-25 19:18:15.907 329 15338.40 14.36 53587.89 88888.00 2014-11-25 19:18:16.407 329 15338.35 14.33 53587.86 88888.00 2014-11-25 19:18:16.907 329 15338.38 14.42 53587.84 88888.00 2014-11-25 19:18:17.407 329 15338.45 14.38 53587.84 88888.00 2014-11-25 19:18:17.907 329 15338.49 14.35 53587.84 88888.00 2014-11-25 19:18:18.407 329 15338.46 14.36 53587.84 88888.00 2014-11-25 19:18:18.907 329 15338.45 14.44 53587.81 88888.00 2014-11-25 19:18:19.407 329 15338.53 14.44 53587.80 88888.00 2014-11-25 19:18:19.907 329 15338.55 14.38 53587.84 88888.00 2014-11-25 19:18:20.407 329 15338.51 14.40 53587.86 88888.00 2014-11-25 19:18:20.907 329 15338.53 14.34 53587.80 88888.00 2014-11-25 19:18:21.407 329 15338.55 14.38 53587.72 88888.00 2014-11-25 19:18:21.907 329 15338.62 14.46 53587.76 88888.00 2014-11-25 19:18:22.407 329 15338.61 14.47 53587.76 88888.00 2014-11-25 19:18:22.907 329 15338.56 14.49 53587.74 88888.00 2014-11-25 19:18:23.407 329 15338.55 14.50 53587.76 88888.00 2014-11-25 19:18:23.907 329 15338.48 14.49 53587.74 88888.00 2014-11-25 19:18:24.407 329 15338.39 14.51 53587.76 88888.00 2014-11-25 19:18:24.907 329 15338.43 14.50 53587.82 88888.00 2014-11-25 19:18:25.407 329 15338.56 14.51 53587.80 88888.00 2014-11-25 19:18:25.907 329 15338.61 14.52 53587.77 88888.00 2014-11-25 19:18:26.407 329 15338.58 14.50 53587.80 88888.00 2014-11-25 19:18:26.907 329 15338.58 14.44 53587.78 88888.00 2014-11-25 19:18:27.407 329 15338.60 14.40 53587.75 88888.00 2014-11-25 19:18:27.907 329 15338.62 14.33 53587.76 88888.00 2014-11-25 19:18:28.407 329 15338.66 14.34 53587.78 88888.00 2014-11-25 19:18:28.907 329 15338.66 14.28 53587.75 88888.00 2014-11-25 19:18:29.407 329 15338.63 14.24 53587.71 88888.00 2014-11-25 19:18:29.907 329 15338.49 14.33 53587.63 88888.00 2014-11-25 19:18:30.407 329 15338.44 14.29 53587.64 88888.00 2014-11-25 19:18:30.907 329 15338.48 14.35 53587.65 88888.00 2014-11-25 19:18:31.407 329 15338.56 14.34 53587.67 88888.00 2014-11-25 19:18:31.907 329 15338.58 14.35 53587.69 88888.00 2014-11-25 19:18:32.407 329 15338.67 14.41 53587.72 88888.00 2014-11-25 19:18:32.907 329 15338.70 14.40 53587.73 88888.00 2014-11-25 19:18:33.407 329 15338.58 14.29 53587.69 88888.00 2014-11-25 19:18:33.907 329 15338.52 14.17 53587.62 88888.00 2014-11-25 19:18:34.407 329 15338.45 14.28 53587.60 88888.00 2014-11-25 19:18:34.907 329 15338.56 14.31 53587.61 88888.00 2014-11-25 19:18:35.407 329 15338.66 14.37 53587.64 88888.00 2014-11-25 19:18:35.907 329 15338.70 14.35 53587.64 88888.00 2014-11-25 19:18:36.407 329 15338.66 14.33 53587.67 88888.00 2014-11-25 19:18:36.907 329 15338.57 14.32 53587.70 88888.00 2014-11-25 19:18:37.407 329 15338.54 14.33 53587.70 88888.00 2014-11-25 19:18:37.907 329 15338.64 14.33 53587.71 88888.00 2014-11-25 19:18:38.407 329 15338.66 14.31 53587.70 88888.00 2014-11-25 19:18:38.907 329 15338.66 14.32 53587.71 88888.00 2014-11-25 19:18:39.407 329 15338.67 14.40 53587.67 88888.00 2014-11-25 19:18:39.907 329 15338.67 14.38 53587.59 88888.00 2014-11-25 19:18:40.407 329 15338.66 14.27 53587.55 88888.00 2014-11-25 19:18:40.907 329 15338.70 14.28 53587.60 88888.00 2014-11-25 19:18:41.407 329 15338.67 14.34 53587.59 88888.00 2014-11-25 19:18:41.907 329 15338.66 14.34 53587.58 88888.00 2014-11-25 19:18:42.407 329 15338.72 14.27 53587.58 88888.00 2014-11-25 19:18:42.907 329 15338.76 14.26 53587.59 88888.00 2014-11-25 19:18:43.407 329 15338.81 14.25 53587.58 88888.00 2014-11-25 19:18:43.907 329 15338.79 14.21 53587.61 88888.00 2014-11-25 19:18:44.407 329 15338.78 14.10 53587.63 88888.00 2014-11-25 19:18:44.907 329 15338.76 14.10 53587.63 88888.00 2014-11-25 19:18:45.407 329 15338.79 14.12 53587.61 88888.00 2014-11-25 19:18:45.907 329 15338.80 14.15 53587.56 88888.00 2014-11-25 19:18:46.407 329 15338.75 14.12 53587.55 88888.00 2014-11-25 19:18:46.907 329 15338.78 14.11 53587.57 88888.00 2014-11-25 19:18:47.407 329 15338.82 14.16 53587.62 88888.00 2014-11-25 19:18:47.907 329 15338.81 14.16 53587.66 88888.00 2014-11-25 19:18:48.407 329 15338.79 14.18 53587.71 88888.00 2014-11-25 19:18:48.907 329 15338.76 14.24 53587.71 88888.00 2014-11-25 19:18:49.407 329 15338.82 14.07 53587.72 88888.00 2014-11-25 19:18:49.907 329 15338.83 13.97 53587.67 88888.00 2014-11-25 19:18:50.407 329 15338.87 13.94 53587.69 88888.00 2014-11-25 19:18:50.907 329 15338.87 13.93 53587.72 88888.00 2014-11-25 19:18:51.407 329 15338.82 13.88 53587.70 88888.00 2014-11-25 19:18:51.907 329 15338.89 13.89 53587.66 88888.00 2014-11-25 19:18:52.407 329 15338.88 13.92 53587.63 88888.00 2014-11-25 19:18:52.907 329 15338.90 13.98 53587.65 88888.00 2014-11-25 19:18:53.407 329 15338.94 14.01 53587.66 88888.00 2014-11-25 19:18:53.907 329 15338.94 14.00 53587.65 88888.00 2014-11-25 19:18:54.407 329 15338.98 13.97 53587.67 88888.00 2014-11-25 19:18:54.907 329 15339.00 14.00 53587.70 88888.00 2014-11-25 19:18:55.407 329 15339.02 14.05 53587.71 88888.00 2014-11-25 19:18:55.907 329 15339.00 14.12 53587.72 88888.00 2014-11-25 19:18:56.407 329 15339.01 14.05 53587.72 88888.00 2014-11-25 19:18:56.907 329 15339.03 13.98 53587.67 88888.00 2014-11-25 19:18:57.407 329 15339.07 13.97 53587.63 88888.00 2014-11-25 19:18:57.907 329 15339.07 13.90 53587.67 88888.00 2014-11-25 19:18:58.407 329 15339.11 13.89 53587.64 88888.00 2014-11-25 19:18:58.907 329 15339.11 13.85 53587.65 88888.00 2014-11-25 19:18:59.407 329 15339.10 13.72 53587.65 88888.00 2014-11-25 19:18:59.907 329 15339.10 13.66 53587.65 88888.00 2014-11-25 19:19:00.407 329 15339.08 13.69 53587.67 88888.00 2014-11-25 19:19:00.907 329 15339.06 13.82 53587.69 88888.00 2014-11-25 19:19:01.407 329 15339.08 13.81 53587.73 88888.00 2014-11-25 19:19:01.907 329 15339.08 13.82 53587.74 88888.00 2014-11-25 19:19:02.407 329 15339.06 13.78 53587.79 88888.00 2014-11-25 19:19:02.907 329 15339.09 13.66 53587.76 88888.00 2014-11-25 19:19:03.407 329 15339.08 13.68 53587.69 88888.00 2014-11-25 19:19:03.907 329 15339.05 13.72 53587.65 88888.00 2014-11-25 19:19:04.407 329 15339.02 13.69 53587.64 88888.00 2014-11-25 19:19:04.907 329 15339.08 13.71 53587.64 88888.00 2014-11-25 19:19:05.407 329 15339.05 13.66 53587.67 88888.00 2014-11-25 19:19:05.907 329 15339.03 13.77 53587.66 88888.00 2014-11-25 19:19:06.407 329 15339.08 13.86 53587.72 88888.00 2014-11-25 19:19:06.907 329 15339.08 13.83 53587.78 88888.00 2014-11-25 19:19:07.407 329 15339.01 13.91 53587.79 88888.00 2014-11-25 19:19:07.907 329 15339.02 13.90 53587.78 88888.00 2014-11-25 19:19:08.407 329 15339.09 13.89 53587.78 88888.00 2014-11-25 19:19:08.907 329 15339.15 13.74 53587.70 88888.00 2014-11-25 19:19:09.407 329 15339.18 13.71 53587.65 88888.00 2014-11-25 19:19:09.907 329 15339.18 13.82 53587.67 88888.00 2014-11-25 19:19:10.407 329 15339.17 13.89 53587.69 88888.00 2014-11-25 19:19:10.907 329 15339.16 13.80 53587.69 88888.00 2014-11-25 19:19:11.407 329 15339.17 13.72 53587.70 88888.00 2014-11-25 19:19:11.907 329 15339.16 13.72 53587.70 88888.00 2014-11-25 19:19:12.407 329 15339.18 13.81 53587.69 88888.00 2014-11-25 19:19:12.907 329 15339.21 13.83 53587.71 88888.00 2014-11-25 19:19:13.407 329 15339.16 13.80 53587.71 88888.00 2014-11-25 19:19:13.907 329 15339.17 13.76 53587.69 88888.00 2014-11-25 19:19:14.407 329 15339.21 13.81 53587.69 88888.00 2014-11-25 19:19:14.907 329 15339.20 13.81 53587.62 88888.00 2014-11-25 19:19:15.407 329 15339.26 13.76 53587.56 88888.00 2014-11-25 19:19:15.907 329 15339.26 13.68 53587.65 88888.00 2014-11-25 19:19:16.407 329 15339.30 13.58 53587.75 88888.00 2014-11-25 19:19:16.907 329 15339.35 13.65 53587.70 88888.00 2014-11-25 19:19:17.407 329 15339.34 13.63 53587.66 88888.00 2014-11-25 19:19:17.907 329 15339.35 13.52 53587.69 88888.00 2014-11-25 19:19:18.407 329 15339.34 13.50 53587.74 88888.00 2014-11-25 19:19:18.907 329 15339.33 13.52 53587.79 88888.00 2014-11-25 19:19:19.407 329 15339.30 13.52 53587.79 88888.00 2014-11-25 19:19:19.907 329 15339.27 13.52 53587.72 88888.00 2014-11-25 19:19:20.407 329 15339.28 13.54 53587.76 88888.00 2014-11-25 19:19:20.907 329 15339.36 13.58 53587.76 88888.00 2014-11-25 19:19:21.407 329 15339.33 13.60 53587.81 88888.00 2014-11-25 19:19:21.907 329 15339.33 13.74 53587.85 88888.00 2014-11-25 19:19:22.407 329 15339.35 13.76 53587.81 88888.00 2014-11-25 19:19:22.907 329 15339.37 13.62 53587.76 88888.00 2014-11-25 19:19:23.407 329 15339.42 13.56 53587.78 88888.00 2014-11-25 19:19:23.907 329 15339.45 13.52 53587.84 88888.00 2014-11-25 19:19:24.407 329 15339.39 13.56 53587.84 88888.00 2014-11-25 19:19:24.907 329 15339.39 13.65 53587.83 88888.00 2014-11-25 19:19:25.407 329 15339.44 13.72 53587.83 88888.00 2014-11-25 19:19:25.907 329 15339.46 13.63 53587.81 88888.00 2014-11-25 19:19:26.407 329 15339.46 13.57 53587.76 88888.00 2014-11-25 19:19:26.907 329 15339.44 13.50 53587.73 88888.00 2014-11-25 19:19:27.407 329 15339.44 13.48 53587.71 88888.00 2014-11-25 19:19:27.907 329 15339.46 13.43 53587.70 88888.00 2014-11-25 19:19:28.407 329 15339.46 13.46 53587.74 88888.00 2014-11-25 19:19:28.907 329 15339.44 13.43 53587.74 88888.00 2014-11-25 19:19:29.407 329 15339.42 13.42 53587.79 88888.00 2014-11-25 19:19:29.907 329 15339.39 13.55 53587.80 88888.00 2014-11-25 19:19:30.407 329 15339.45 13.58 53587.79 88888.00 2014-11-25 19:19:30.907 329 15339.46 13.48 53587.80 88888.00 2014-11-25 19:19:31.407 329 15339.43 13.57 53587.79 88888.00 2014-11-25 19:19:31.907 329 15339.46 13.62 53587.80 88888.00 2014-11-25 19:19:32.407 329 15339.50 13.59 53587.77 88888.00 2014-11-25 19:19:32.907 329 15339.56 13.57 53587.74 88888.00 2014-11-25 19:19:33.407 329 15339.56 13.51 53587.76 88888.00 2014-11-25 19:19:33.907 329 15339.55 13.58 53587.81 88888.00 2014-11-25 19:19:34.407 329 15339.58 13.59 53587.82 88888.00 2014-11-25 19:19:34.907 329 15339.63 13.57 53587.89 88888.00 2014-11-25 19:19:35.407 329 15339.65 13.52 53587.94 88888.00 2014-11-25 19:19:35.907 329 15339.65 13.54 53587.95 88888.00 2014-11-25 19:19:36.407 329 15339.63 13.52 53587.95 88888.00 2014-11-25 19:19:36.907 329 15339.66 13.43 53587.91 88888.00 2014-11-25 19:19:37.407 329 15339.64 13.50 53587.89 88888.00 2014-11-25 19:19:37.907 329 15339.66 13.56 53587.90 88888.00 2014-11-25 19:19:38.407 329 15339.67 13.50 53587.91 88888.00 2014-11-25 19:19:38.907 329 15339.71 13.51 53587.94 88888.00 2014-11-25 19:19:39.407 329 15339.70 13.48 53587.90 88888.00 2014-11-25 19:19:39.907 329 15339.66 13.50 53587.87 88888.00 2014-11-25 19:19:40.407 329 15339.67 13.46 53587.87 88888.00 2014-11-25 19:19:40.907 329 15339.69 13.45 53587.87 88888.00 2014-11-25 19:19:41.407 329 15339.67 13.43 53587.86 88888.00 2014-11-25 19:19:41.907 329 15339.71 13.47 53587.89 88888.00 2014-11-25 19:19:42.407 329 15339.67 13.46 53587.95 88888.00 2014-11-25 19:19:42.907 329 15339.65 13.43 53587.96 88888.00 2014-11-25 19:19:43.407 329 15339.73 13.43 53587.93 88888.00 2014-11-25 19:19:43.907 329 15339.78 13.40 53587.91 88888.00 2014-11-25 19:19:44.407 329 15339.64 13.38 53587.91 88888.00 2014-11-25 19:19:44.907 329 15339.60 13.42 53587.95 88888.00 2014-11-25 19:19:45.407 329 15339.67 13.40 53587.95 88888.00 2014-11-25 19:19:45.907 329 15339.71 13.39 53587.97 88888.00 2014-11-25 19:19:46.407 329 15339.69 13.37 53588.07 88888.00 2014-11-25 19:19:46.907 329 15339.71 13.43 53588.07 88888.00 2014-11-25 19:19:47.407 329 15339.79 13.38 53588.07 88888.00 2014-11-25 19:19:47.907 329 15339.82 13.34 53588.11 88888.00 2014-11-25 19:19:48.407 329 15339.81 13.28 53588.14 88888.00 2014-11-25 19:19:48.907 329 15339.82 13.34 53588.07 88888.00 2014-11-25 19:19:49.407 329 15339.82 13.43 53588.11 88888.00 2014-11-25 19:19:49.907 329 15339.78 13.36 53588.09 88888.00 2014-11-25 19:19:50.407 329 15339.80 13.39 53588.09 88888.00 2014-11-25 19:19:50.907 329 15339.79 13.39 53588.04 88888.00 2014-11-25 19:19:51.407 329 15339.82 13.34 53588.10 88888.00 2014-11-25 19:19:51.907 329 15339.81 13.34 53588.13 88888.00 2014-11-25 19:19:52.407 329 15339.81 13.39 53588.13 88888.00 2014-11-25 19:19:52.907 329 15339.85 13.28 53588.16 88888.00 2014-11-25 19:19:53.407 329 15339.85 13.24 53588.16 88888.00 2014-11-25 19:19:53.907 329 15339.88 13.20 53588.14 88888.00 2014-11-25 19:19:54.407 329 15339.85 13.25 53588.12 88888.00 2014-11-25 19:19:54.907 329 15339.84 13.31 53588.07 88888.00 2014-11-25 19:19:55.407 329 15339.92 13.30 53588.01 88888.00 2014-11-25 19:19:55.907 329 15339.93 13.22 53588.00 88888.00 2014-11-25 19:19:56.407 329 15339.93 13.24 53587.98 88888.00 2014-11-25 19:19:56.907 329 15339.92 13.15 53587.97 88888.00 2014-11-25 19:19:57.407 329 15339.93 13.16 53587.98 88888.00 2014-11-25 19:19:57.907 329 15339.92 13.23 53587.97 88888.00 2014-11-25 19:19:58.407 329 15339.91 13.19 53587.97 88888.00 2014-11-25 19:19:58.907 329 15339.94 13.14 53587.98 88888.00 2014-11-25 19:19:59.407 329 15339.92 13.22 53588.01 88888.00 2014-11-25 19:19:59.907 329 15339.93 13.23 53588.04 88888.00 2014-11-25 19:20:00.407 329 15339.96 13.20 53588.11 88888.00 2014-11-25 19:20:00.907 329 15339.93 13.30 53588.12 88888.00 2014-11-25 19:20:01.407 329 15339.90 13.32 53588.12 88888.00 2014-11-25 19:20:01.907 329 15339.92 13.25 53588.10 88888.00 2014-11-25 19:20:02.407 329 15339.87 13.24 53588.03 88888.00 2014-11-25 19:20:02.907 329 15339.83 13.24 53588.12 88888.00 2014-11-25 19:20:03.407 329 15339.89 13.26 53588.10 88888.00 2014-11-25 19:20:03.907 329 15339.94 13.26 53588.11 88888.00 2014-11-25 19:20:04.407 329 15339.98 13.23 53588.12 88888.00 2014-11-25 19:20:04.907 329 15339.96 13.30 53588.09 88888.00 2014-11-25 19:20:05.407 329 15339.97 13.33 53588.20 88888.00 2014-11-25 19:20:05.907 329 15340.01 13.25 53588.25 88888.00 2014-11-25 19:20:06.407 329 15340.03 13.25 53588.33 88888.00 2014-11-25 19:20:06.907 329 15340.02 13.23 53588.36 88888.00 2014-11-25 19:20:07.407 329 15339.99 13.24 53588.30 88888.00 2014-11-25 19:20:07.907 329 15340.01 13.24 53588.27 88888.00 2014-11-25 19:20:08.407 329 15340.01 13.23 53588.29 88888.00 2014-11-25 19:20:08.907 329 15340.02 13.20 53588.21 88888.00 2014-11-25 19:20:09.407 329 15340.09 13.17 53588.23 88888.00 2014-11-25 19:20:09.907 329 15340.03 13.11 53588.21 88888.00 2014-11-25 19:20:10.407 329 15340.05 13.10 53588.21 88888.00 2014-11-25 19:20:10.907 329 15340.02 13.12 53588.27 88888.00 2014-11-25 19:20:11.407 329 15340.02 13.12 53588.27 88888.00 2014-11-25 19:20:11.907 329 15340.00 13.16 53588.27 88888.00 2014-11-25 19:20:12.407 329 15340.00 13.14 53588.27 88888.00 2014-11-25 19:20:12.907 329 15339.88 13.15 53588.27 88888.00 2014-11-25 19:20:13.407 329 15339.94 13.13 53588.27 88888.00 2014-11-25 19:20:13.907 329 15340.03 13.10 53588.30 88888.00 2014-11-25 19:20:14.407 329 15340.02 13.07 53588.30 88888.00 2014-11-25 19:20:14.907 329 15339.96 13.08 53588.26 88888.00 2014-11-25 19:20:15.407 329 15339.93 13.08 53588.23 88888.00 2014-11-25 19:20:15.907 329 15339.89 13.02 53588.25 88888.00 2014-11-25 19:20:16.407 329 15339.94 13.07 53588.33 88888.00 2014-11-25 19:20:16.907 329 15339.99 13.14 53588.38 88888.00 2014-11-25 19:20:17.407 329 15340.01 13.15 53588.38 88888.00 2014-11-25 19:20:17.907 329 15340.03 13.17 53588.39 88888.00 2014-11-25 19:20:18.407 329 15340.03 13.19 53588.45 88888.00 2014-11-25 19:20:18.907 329 15340.00 13.20 53588.45 88888.00 2014-11-25 19:20:19.407 329 15340.02 13.14 53588.35 88888.00 2014-11-25 19:20:19.907 329 15340.15 13.14 53588.36 88888.00 2014-11-25 19:20:20.407 329 15340.18 13.07 53588.37 88888.00 2014-11-25 19:20:20.907 329 15340.12 13.00 53588.40 88888.00 2014-11-25 19:20:21.407 329 15340.16 12.96 53588.38 88888.00 2014-11-25 19:20:21.907 329 15340.16 12.98 53588.39 88888.00 2014-11-25 19:20:22.407 329 15340.19 13.05 53588.47 88888.00 2014-11-25 19:20:22.907 329 15340.20 13.04 53588.55 88888.00 2014-11-25 19:20:23.407 329 15340.23 12.90 53588.52 88888.00 2014-11-25 19:20:23.907 329 15340.21 12.88 53588.52 88888.00 2014-11-25 19:20:24.407 329 15340.23 12.97 53588.51 88888.00 2014-11-25 19:20:24.907 329 15340.20 13.07 53588.54 88888.00 2014-11-25 19:20:25.407 329 15340.14 13.10 53588.58 88888.00 2014-11-25 19:20:25.907 329 15340.16 13.08 53588.57 88888.00 2014-11-25 19:20:26.407 329 15340.14 13.07 53588.63 88888.00 2014-11-25 19:20:26.907 329 15340.15 13.13 53588.62 88888.00 2014-11-25 19:20:27.407 329 15340.20 13.13 53588.60 88888.00 2014-11-25 19:20:27.907 329 15340.26 13.06 53588.71 88888.00 2014-11-25 19:20:28.407 329 15340.20 13.04 53588.73 88888.00 2014-11-25 19:20:28.907 329 15340.20 13.05 53588.72 88888.00 2014-11-25 19:20:29.407 329 15340.21 13.03 53588.74 88888.00 2014-11-25 19:20:29.907 329 15340.26 13.00 53588.74 88888.00 2014-11-25 19:20:30.407 329 15340.27 13.02 53588.73 88888.00 2014-11-25 19:20:30.907 329 15340.24 13.10 53588.74 88888.00 2014-11-25 19:20:31.407 329 15340.32 13.08 53588.71 88888.00 2014-11-25 19:20:31.907 329 15340.35 13.11 53588.70 88888.00 2014-11-25 19:20:32.407 329 15340.41 13.19 53588.76 88888.00 2014-11-25 19:20:32.907 329 15340.38 13.16 53588.78 88888.00 2014-11-25 19:20:33.407 329 15340.36 13.13 53588.76 88888.00 2014-11-25 19:20:33.907 329 15340.37 13.24 53588.80 88888.00 2014-11-25 19:20:34.407 329 15340.39 13.25 53588.81 88888.00 2014-11-25 19:20:34.907 329 15340.37 13.19 53588.82 88888.00 2014-11-25 19:20:35.407 329 15340.37 13.22 53588.84 88888.00 2014-11-25 19:20:35.907 329 15340.38 13.19 53588.84 88888.00 2014-11-25 19:20:36.407 329 15340.43 13.24 53588.86 88888.00 2014-11-25 19:20:36.907 329 15340.41 13.08 53588.76 88888.00 2014-11-25 19:20:37.407 329 15340.42 13.02 53588.68 88888.00 2014-11-25 19:20:37.907 329 15340.38 13.06 53588.73 88888.00 2014-11-25 19:20:38.407 329 15340.46 13.15 53588.78 88888.00 2014-11-25 19:20:38.907 329 15340.42 13.15 53588.84 88888.00 2014-11-25 19:20:39.407 329 15340.38 13.21 53588.85 88888.00 2014-11-25 19:20:39.907 329 15340.39 13.25 53588.88 88888.00 2014-11-25 19:20:40.407 329 15340.41 13.22 53588.92 88888.00 2014-11-25 19:20:40.907 329 15340.39 13.20 53588.95 88888.00 2014-11-25 19:20:41.407 329 15340.46 13.24 53588.94 88888.00 2014-11-25 19:20:41.907 329 15340.46 13.23 53588.93 88888.00 2014-11-25 19:20:42.407 329 15340.46 13.16 53588.94 88888.00 2014-11-25 19:20:42.907 329 15340.50 13.16 53588.87 88888.00 2014-11-25 19:20:43.407 329 15340.55 13.19 53588.90 88888.00 2014-11-25 19:20:43.907 329 15340.55 13.16 53588.87 88888.00 2014-11-25 19:20:44.407 329 15340.54 13.22 53588.88 88888.00 2014-11-25 19:20:44.907 329 15340.53 13.22 53588.86 88888.00 2014-11-25 19:20:45.407 329 15340.55 13.21 53588.91 88888.00 2014-11-25 19:20:45.907 329 15340.52 13.14 53588.96 88888.00 2014-11-25 19:20:46.407 329 15340.48 13.20 53588.95 88888.00 2014-11-25 19:20:46.907 329 15340.52 13.20 53588.98 88888.00 2014-11-25 19:20:47.407 329 15340.54 13.16 53589.01 88888.00 2014-11-25 19:20:47.907 329 15340.51 13.19 53589.02 88888.00 2014-11-25 19:20:48.407 329 15340.50 13.22 53589.00 88888.00 2014-11-25 19:20:48.907 329 15340.53 13.16 53588.96 88888.00 2014-11-25 19:20:49.407 329 15340.57 13.16 53588.96 88888.00 2014-11-25 19:20:49.907 329 15340.57 13.19 53588.99 88888.00 2014-11-25 19:20:50.407 329 15340.61 13.19 53589.01 88888.00 2014-11-25 19:20:50.907 329 15340.65 13.14 53589.05 88888.00 2014-11-25 19:20:51.407 329 15340.68 13.03 53589.05 88888.00 2014-11-25 19:20:51.907 329 15340.71 13.00 53589.05 88888.00 2014-11-25 19:20:52.407 329 15340.69 13.02 53589.10 88888.00 2014-11-25 19:20:52.907 329 15340.61 13.08 53589.11 88888.00 2014-11-25 19:20:53.407 329 15340.63 13.12 53589.08 88888.00 2014-11-25 19:20:53.907 329 15340.64 13.08 53589.12 88888.00 2014-11-25 19:20:54.407 329 15340.63 13.15 53589.11 88888.00 2014-11-25 19:20:54.907 329 15340.68 13.16 53589.06 88888.00 2014-11-25 19:20:55.407 329 15340.68 13.22 53589.12 88888.00 2014-11-25 19:20:55.907 329 15340.69 13.16 53589.14 88888.00 2014-11-25 19:20:56.407 329 15340.65 13.16 53589.12 88888.00 2014-11-25 19:20:56.907 329 15340.69 13.14 53589.15 88888.00 2014-11-25 19:20:57.407 329 15340.75 13.16 53589.18 88888.00 2014-11-25 19:20:57.907 329 15340.79 13.11 53589.15 88888.00 2014-11-25 19:20:58.407 329 15340.79 13.19 53589.15 88888.00 2014-11-25 19:20:58.907 329 15340.75 13.23 53589.14 88888.00 2014-11-25 19:20:59.407 329 15340.75 13.20 53589.10 88888.00 2014-11-25 19:20:59.907 329 15340.79 13.19 53589.06 88888.00 2014-11-25 19:21:00.407 329 15340.80 13.20 53589.11 88888.00 2014-11-25 19:21:00.907 329 15340.80 13.21 53589.16 88888.00 2014-11-25 19:21:01.407 329 15340.82 13.22 53589.15 88888.00 2014-11-25 19:21:01.907 329 15340.80 13.21 53589.13 88888.00 2014-11-25 19:21:02.407 329 15340.81 13.23 53589.06 88888.00 2014-11-25 19:21:02.907 329 15340.84 13.19 53589.06 88888.00 2014-11-25 19:21:03.407 329 15340.83 13.13 53589.12 88888.00 2014-11-25 19:21:03.907 329 15340.84 13.20 53589.13 88888.00 2014-11-25 19:21:04.407 329 15340.83 13.22 53589.17 88888.00 2014-11-25 19:21:04.907 329 15340.84 13.30 53589.16 88888.00 2014-11-25 19:21:05.407 329 15340.86 13.28 53589.16 88888.00 2014-11-25 19:21:05.907 329 15340.91 13.29 53589.16 88888.00 2014-11-25 19:21:06.407 329 15340.92 13.36 53589.14 88888.00 2014-11-25 19:21:06.907 329 15340.92 13.30 53589.17 88888.00 2014-11-25 19:21:07.407 329 15340.90 13.29 53589.15 88888.00 2014-11-25 19:21:07.907 329 15340.90 13.23 53589.15 88888.00 2014-11-25 19:21:08.407 329 15340.92 13.17 53589.18 88888.00 2014-11-25 19:21:08.907 329 15340.95 13.24 53589.19 88888.00 2014-11-25 19:21:09.407 329 15340.93 13.29 53589.20 88888.00 2014-11-25 19:21:09.907 329 15340.93 13.26 53589.22 88888.00 2014-11-25 19:21:10.407 329 15340.92 13.13 53589.23 88888.00 2014-11-25 19:21:10.907 329 15341.00 13.12 53589.23 88888.00 2014-11-25 19:21:11.407 329 15341.00 13.17 53589.32 88888.00 2014-11-25 19:21:11.907 329 15340.92 13.17 53589.28 88888.00 2014-11-25 19:21:12.407 329 15340.93 13.21 53589.22 88888.00 2014-11-25 19:21:12.907 329 15340.95 13.23 53589.22 88888.00 2014-11-25 19:21:13.407 329 15340.96 13.15 53589.18 88888.00 2014-11-25 19:21:13.907 329 15341.00 13.21 53589.17 88888.00 2014-11-25 19:21:14.407 329 15340.99 13.22 53589.21 88888.00 2014-11-25 19:21:14.907 329 15341.04 13.19 53589.23 88888.00 2014-11-25 19:21:15.407 329 15341.08 13.16 53589.22 88888.00 2014-11-25 19:21:15.907 329 15341.06 13.16 53589.21 88888.00 2014-11-25 19:21:16.407 329 15341.01 13.21 53589.20 88888.00 2014-11-25 19:21:16.907 329 15341.02 13.26 53589.20 88888.00 2014-11-25 19:21:17.407 329 15341.00 13.30 53589.22 88888.00 2014-11-25 19:21:17.907 329 15341.06 13.31 53589.20 88888.00 2014-11-25 19:21:18.407 329 15341.06 13.31 53589.23 88888.00 2014-11-25 19:21:18.907 329 15341.10 13.26 53589.22 88888.00 2014-11-25 19:21:19.407 329 15341.15 13.23 53589.20 88888.00 2014-11-25 19:21:19.907 329 15341.09 13.17 53589.23 88888.00 2014-11-25 19:21:20.407 329 15341.10 13.16 53589.27 88888.00 2014-11-25 19:21:20.907 329 15341.11 13.21 53589.32 88888.00 2014-11-25 19:21:21.407 329 15341.14 13.19 53589.36 88888.00 2014-11-25 19:21:21.907 329 15341.16 13.22 53589.37 88888.00 2014-11-25 19:21:22.407 329 15341.18 13.20 53589.40 88888.00 2014-11-25 19:21:22.907 329 15341.18 13.16 53589.41 88888.00 2014-11-25 19:21:23.407 329 15341.20 13.16 53589.32 88888.00 2014-11-25 19:21:23.907 329 15341.18 13.14 53589.24 88888.00 2014-11-25 19:21:24.407 329 15341.18 13.10 53589.27 88888.00 2014-11-25 19:21:24.907 329 15341.16 13.08 53589.26 88888.00 2014-11-25 19:21:25.407 329 15341.24 13.11 53589.25 88888.00 2014-11-25 19:21:25.907 329 15341.25 13.12 53589.26 88888.00 2014-11-25 19:21:26.407 329 15341.23 13.14 53589.30 88888.00 2014-11-25 19:21:26.907 329 15341.25 13.14 53589.34 88888.00 2014-11-25 19:21:27.407 329 15341.32 13.15 53589.34 88888.00 2014-11-25 19:21:27.907 329 15341.34 13.20 53589.38 88888.00 2014-11-25 19:21:28.407 329 15341.38 13.21 53589.37 88888.00 2014-11-25 19:21:28.907 329 15341.34 13.15 53589.37 88888.00 2014-11-25 19:21:29.407 329 15341.33 13.11 53589.37 88888.00 2014-11-25 19:21:29.907 329 15341.32 13.07 53589.32 88888.00 2014-11-25 19:21:30.407 329 15341.36 13.04 53589.30 88888.00 2014-11-25 19:21:30.907 329 15341.43 13.04 53589.31 88888.00 2014-11-25 19:21:31.407 329 15341.42 13.04 53589.28 88888.00 2014-11-25 19:21:31.907 329 15341.38 13.07 53589.30 88888.00 2014-11-25 19:21:32.407 329 15341.42 13.10 53589.32 88888.00 2014-11-25 19:21:32.907 329 15341.43 13.10 53589.34 88888.00 2014-11-25 19:21:33.407 329 15341.45 13.12 53589.40 88888.00 2014-11-25 19:21:33.907 329 15341.42 13.13 53589.39 88888.00 2014-11-25 19:21:34.407 329 15341.44 13.08 53589.41 88888.00 2014-11-25 19:21:34.907 329 15341.47 12.98 53589.38 88888.00 2014-11-25 19:21:35.407 329 15341.44 12.97 53589.33 88888.00 2014-11-25 19:21:35.907 329 15341.45 13.05 53589.36 88888.00 2014-11-25 19:21:36.407 329 15341.43 13.05 53589.35 88888.00 2014-11-25 19:21:36.907 329 15341.40 13.07 53589.37 88888.00 2014-11-25 19:21:37.407 329 15341.41 13.10 53589.33 88888.00 2014-11-25 19:21:37.907 329 15341.40 13.10 53589.35 88888.00 2014-11-25 19:21:38.407 329 15341.45 13.06 53589.34 88888.00 2014-11-25 19:21:38.907 329 15341.49 13.07 53589.34 88888.00 2014-11-25 19:21:39.407 329 15341.50 13.14 53589.33 88888.00 2014-11-25 19:21:39.907 329 15341.45 13.14 53589.33 88888.00 2014-11-25 19:21:40.407 329 15341.46 13.10 53589.33 88888.00 2014-11-25 19:21:40.907 329 15341.50 13.13 53589.25 88888.00 2014-11-25 19:21:41.407 329 15341.51 13.17 53589.22 88888.00 2014-11-25 19:21:41.907 329 15341.52 13.19 53589.22 88888.00 2014-11-25 19:21:42.407 329 15341.49 13.21 53589.22 88888.00 2014-11-25 19:21:42.907 329 15341.49 13.17 53589.21 88888.00 2014-11-25 19:21:43.407 329 15341.56 13.15 53589.20 88888.00 2014-11-25 19:21:43.907 329 15341.53 13.15 53589.23 88888.00 2014-11-25 19:21:44.407 329 15341.56 13.14 53589.23 88888.00 2014-11-25 19:21:44.907 329 15341.60 13.15 53589.23 88888.00 2014-11-25 19:21:45.407 329 15341.53 13.12 53589.19 88888.00 2014-11-25 19:21:45.907 329 15341.51 13.11 53589.20 88888.00 2014-11-25 19:21:46.407 329 15341.58 13.14 53589.17 88888.00 2014-11-25 19:21:46.907 329 15341.63 13.13 53589.12 88888.00 2014-11-25 19:21:47.407 329 15341.64 13.14 53589.14 88888.00 2014-11-25 19:21:47.907 329 15341.65 13.12 53589.16 88888.00 2014-11-25 19:21:48.407 329 15341.65 13.15 53589.19 88888.00 2014-11-25 19:21:48.907 329 15341.63 13.14 53589.23 88888.00 2014-11-25 19:21:49.407 329 15341.63 13.13 53589.27 88888.00 2014-11-25 19:21:49.907 329 15341.61 13.15 53589.26 88888.00 2014-11-25 19:21:50.407 329 15341.62 13.11 53589.31 88888.00 2014-11-25 19:21:50.907 329 15341.65 13.08 53589.28 88888.00 2014-11-25 19:21:51.407 329 15341.72 13.07 53589.28 88888.00 2014-11-25 19:21:51.907 329 15341.73 13.08 53589.30 88888.00 2014-11-25 19:21:52.407 329 15341.70 13.08 53589.27 88888.00 2014-11-25 19:21:52.907 329 15341.72 13.11 53589.26 88888.00 2014-11-25 19:21:53.407 329 15341.72 13.08 53589.28 88888.00 2014-11-25 19:21:53.907 329 15341.72 13.07 53589.25 88888.00 2014-11-25 19:21:54.407 329 15341.73 13.08 53589.24 88888.00 2014-11-25 19:21:54.907 329 15341.72 13.08 53589.24 88888.00 2014-11-25 19:21:55.407 329 15341.73 13.06 53589.27 88888.00 2014-11-25 19:21:55.907 329 15341.79 13.04 53589.27 88888.00 2014-11-25 19:21:56.408 329 15341.81 13.03 53589.33 88888.00 2014-11-25 19:21:56.908 329 15341.86 12.97 53589.35 88888.00 2014-11-25 19:21:57.408 329 15341.79 12.99 53589.34 88888.00 2014-11-25 19:21:57.908 329 15341.80 12.97 53589.32 88888.00 2014-11-25 19:21:58.408 329 15341.79 12.98 53589.27 88888.00 2014-11-25 19:21:58.908 329 15341.79 13.07 53589.27 88888.00 2014-11-25 19:21:59.408 329 15341.80 12.99 53589.30 88888.00 2014-11-25 19:21:59.908 329 15341.80 12.97 53589.34 88888.00 2014-11-25 19:22:00.408 329 15341.86 12.99 53589.30 88888.00 2014-11-25 19:22:00.908 329 15341.83 13.04 53589.34 88888.00 2014-11-25 19:22:01.408 329 15341.87 13.07 53589.33 88888.00 2014-11-25 19:22:01.908 329 15341.90 13.07 53589.31 88888.00 2014-11-25 19:22:02.408 329 15341.89 13.11 53589.33 88888.00 2014-11-25 19:22:02.908 329 15341.86 13.10 53589.38 88888.00 2014-11-25 19:22:03.408 329 15341.86 13.04 53589.39 88888.00 2014-11-25 19:22:03.908 329 15341.88 13.02 53589.38 88888.00 2014-11-25 19:22:04.408 329 15341.89 13.03 53589.32 88888.00 2014-11-25 19:22:04.908 329 15341.88 12.99 53589.34 88888.00 2014-11-25 19:22:05.408 329 15341.88 12.94 53589.34 88888.00 2014-11-25 19:22:05.908 329 15341.88 12.88 53589.36 88888.00 2014-11-25 19:22:06.408 329 15341.88 12.97 53589.35 88888.00 2014-11-25 19:22:06.908 329 15341.89 12.98 53589.32 88888.00 2014-11-25 19:22:07.408 329 15341.91 13.02 53589.36 88888.00 2014-11-25 19:22:07.908 329 15341.95 12.99 53589.37 88888.00 2014-11-25 19:22:08.408 329 15341.95 13.00 53589.41 88888.00 2014-11-25 19:22:08.908 329 15341.99 12.99 53589.44 88888.00 2014-11-25 19:22:09.408 329 15342.00 12.99 53589.44 88888.00 2014-11-25 19:22:09.908 329 15342.00 13.08 53589.37 88888.00 2014-11-25 19:22:10.408 329 15341.96 13.12 53589.35 88888.00 2014-11-25 19:22:10.908 329 15341.99 13.00 53589.34 88888.00 2014-11-25 19:22:11.408 329 15342.02 12.96 53589.36 88888.00 2014-11-25 19:22:11.908 329 15342.05 12.96 53589.36 88888.00 2014-11-25 19:22:12.408 329 15342.08 13.04 53589.37 88888.00 2014-11-25 19:22:12.908 329 15342.07 13.03 53589.41 88888.00 2014-11-25 19:22:13.408 329 15342.09 13.04 53589.47 88888.00 2014-11-25 19:22:13.908 329 15342.16 13.07 53589.44 88888.00 2014-11-25 19:22:14.408 329 15342.14 13.10 53589.41 88888.00 2014-11-25 19:22:14.908 329 15342.16 13.05 53589.38 88888.00 2014-11-25 19:22:15.408 329 15342.14 13.04 53589.43 88888.00 2014-11-25 19:22:15.908 329 15342.13 13.10 53589.38 88888.00 2014-11-25 19:22:16.408 329 15342.09 13.12 53589.36 88888.00 2014-11-25 19:22:16.908 329 15342.15 13.11 53589.30 88888.00 2014-11-25 19:22:17.408 329 15342.24 13.10 53589.28 88888.00 2014-11-25 19:22:17.908 329 15342.26 13.08 53589.32 88888.00 2014-11-25 19:22:18.408 329 15342.24 13.07 53589.34 88888.00 2014-11-25 19:22:18.908 329 15342.26 13.10 53589.35 88888.00 2014-11-25 19:22:19.408 329 15342.28 13.07 53589.39 88888.00 2014-11-25 19:22:19.908 329 15342.29 13.08 53589.40 88888.00 2014-11-25 19:22:20.408 329 15342.26 13.08 53589.40 88888.00 2014-11-25 19:22:20.908 329 15342.31 13.07 53589.38 88888.00 2014-11-25 19:22:21.408 329 15342.33 13.04 53589.39 88888.00 2014-11-25 19:22:21.908 329 15342.36 13.06 53589.35 88888.00 2014-11-25 19:22:22.408 329 15342.35 13.08 53589.33 88888.00 2014-11-25 19:22:22.908 329 15342.36 13.07 53589.32 88888.00 2014-11-25 19:22:23.408 329 15342.35 13.07 53589.36 88888.00 2014-11-25 19:22:23.908 329 15342.41 13.07 53589.38 88888.00 2014-11-25 19:22:24.408 329 15342.36 13.06 53589.41 88888.00 2014-11-25 19:22:24.908 329 15342.34 13.08 53589.40 88888.00 2014-11-25 19:22:25.408 329 15342.33 13.12 53589.46 88888.00 2014-11-25 19:22:25.908 329 15342.35 13.14 53589.38 88888.00 2014-11-25 19:22:26.408 329 15342.38 13.03 53589.41 88888.00 2014-11-25 19:22:26.908 329 15342.40 12.96 53589.41 88888.00 2014-11-25 19:22:27.408 329 15342.42 12.99 53589.38 88888.00 2014-11-25 19:22:27.908 329 15342.46 13.04 53589.35 88888.00 2014-11-25 19:22:28.408 329 15342.43 13.00 53589.31 88888.00 2014-11-25 19:22:28.908 329 15342.42 13.00 53589.27 88888.00 2014-11-25 19:22:29.408 329 15342.44 12.99 53589.28 88888.00 2014-11-25 19:22:29.908 329 15342.43 12.99 53589.32 88888.00 2014-11-25 19:22:30.408 329 15342.47 12.99 53589.21 88888.00 2014-11-25 19:22:30.908 329 15342.44 13.00 53589.32 88888.00 2014-11-25 19:22:31.408 329 15342.46 13.02 53589.35 88888.00 2014-11-25 19:22:31.908 329 15342.53 12.99 53589.34 88888.00 2014-11-25 19:22:32.408 329 15342.51 13.00 53589.32 88888.00 2014-11-25 19:22:32.908 329 15342.58 13.03 53589.34 88888.00 2014-11-25 19:22:33.408 329 15342.55 12.99 53589.36 88888.00 2014-11-25 19:22:33.908 329 15342.54 12.91 53589.27 88888.00 2014-11-25 19:22:34.408 329 15342.53 12.94 53589.30 88888.00 2014-11-25 19:22:34.908 329 15342.59 12.96 53589.32 88888.00 2014-11-25 19:22:35.408 329 15342.59 12.98 53589.32 88888.00 2014-11-25 19:22:35.908 329 15342.62 13.00 53589.30 88888.00 2014-11-25 19:22:36.408 329 15342.65 12.98 53589.27 88888.00 2014-11-25 19:22:36.908 329 15342.61 12.91 53589.36 88888.00 2014-11-25 19:22:37.408 329 15342.64 12.85 53589.35 88888.00 2014-11-25 19:22:37.908 329 15342.60 12.87 53589.39 88888.00 2014-11-25 19:22:38.408 329 15342.63 12.90 53589.37 88888.00 2014-11-25 19:22:38.908 329 15342.69 12.91 53589.37 88888.00 2014-11-25 19:22:39.408 329 15342.64 12.91 53589.35 88888.00 2014-11-25 19:22:39.908 329 15342.69 12.98 53589.26 88888.00 2014-11-25 19:22:40.408 329 15342.70 13.05 53589.33 88888.00 2014-11-25 19:22:40.908 329 15342.69 13.03 53589.32 88888.00 2014-11-25 19:22:41.408 329 15342.69 13.04 53589.35 88888.00 2014-11-25 19:22:41.908 329 15342.74 13.04 53589.38 88888.00 2014-11-25 19:22:42.408 329 15342.70 13.05 53589.42 88888.00 2014-11-25 19:22:42.908 329 15342.69 13.04 53589.43 88888.00 2014-11-25 19:22:43.408 329 15342.74 12.98 53589.41 88888.00 2014-11-25 19:22:43.908 329 15342.77 12.98 53589.40 88888.00 2014-11-25 19:22:44.408 329 15342.73 12.99 53589.31 88888.00 2014-11-25 19:22:44.908 329 15342.77 13.00 53589.28 88888.00 2014-11-25 19:22:45.408 329 15342.74 12.99 53589.30 88888.00 2014-11-25 19:22:45.908 329 15342.71 13.03 53589.24 88888.00 2014-11-25 19:22:46.408 329 15342.68 13.04 53589.23 88888.00 2014-11-25 19:22:46.908 329 15342.74 13.05 53589.24 88888.00 2014-11-25 19:22:47.408 329 15342.77 13.02 53589.27 88888.00 2014-11-25 19:22:47.908 329 15342.72 13.03 53589.33 88888.00 2014-11-25 19:22:48.408 329 15342.82 13.02 53589.32 88888.00 2014-11-25 19:22:48.908 329 15342.83 13.00 53589.40 88888.00 2014-11-25 19:22:49.408 329 15342.83 12.98 53589.41 88888.00 2014-11-25 19:22:49.908 329 15342.85 13.02 53589.36 88888.00 2014-11-25 19:22:50.408 329 15342.81 12.99 53589.36 88888.00 2014-11-25 19:22:50.908 329 15342.83 12.99 53589.35 88888.00 2014-11-25 19:22:51.408 329 15342.82 12.98 53589.37 88888.00 2014-11-25 19:22:51.908 329 15342.81 13.04 53589.38 88888.00 2014-11-25 19:22:52.408 329 15342.87 13.07 53589.40 88888.00 2014-11-25 19:22:52.908 329 15342.89 13.05 53589.43 88888.00 2014-11-25 19:22:53.408 329 15342.89 13.06 53589.39 88888.00 2014-11-25 19:22:53.908 329 15342.94 13.05 53589.50 88888.00 2014-11-25 19:22:54.408 329 15342.94 13.08 53589.48 88888.00 2014-11-25 19:22:54.908 329 15342.95 13.07 53589.48 88888.00 2014-11-25 19:22:55.408 329 15342.97 13.07 53589.46 88888.00 2014-11-25 19:22:55.908 329 15342.98 13.04 53589.50 88888.00 2014-11-25 19:22:56.408 329 15342.91 13.10 53589.57 88888.00 2014-11-25 19:22:56.908 329 15342.90 13.08 53589.52 88888.00 2014-11-25 19:22:57.408 329 15342.94 13.07 53589.48 88888.00 2014-11-25 19:22:57.908 329 15342.97 13.07 53589.56 88888.00 2014-11-25 19:22:58.408 329 15342.98 13.06 53589.55 88888.00 2014-11-25 19:22:58.908 329 15342.97 13.06 53589.60 88888.00 2014-11-25 19:22:59.408 329 15342.92 13.06 53589.56 88888.00 2014-11-25 19:22:59.908 329 15342.92 12.98 53589.51 88888.00 2014-11-25 19:23:00.408 329 15342.94 13.00 53589.56 88888.00 2014-11-25 19:23:00.908 329 15342.95 13.04 53589.56 88888.00 2014-11-25 19:23:01.408 329 15342.89 13.00 53589.57 88888.00 2014-11-25 19:23:01.908 329 15342.95 12.98 53589.56 88888.00 2014-11-25 19:23:02.408 329 15342.99 12.99 53589.56 88888.00 2014-11-25 19:23:02.908 329 15343.06 13.05 53589.50 88888.00 2014-11-25 19:23:03.408 329 15343.07 13.07 53589.45 88888.00 2014-11-25 19:23:03.908 329 15343.08 13.03 53589.55 88888.00 2014-11-25 19:23:04.408 329 15343.10 13.02 53589.52 88888.00 2014-11-25 19:23:04.908 329 15343.07 13.02 53589.51 88888.00 2014-11-25 19:23:05.408 329 15343.06 12.99 53589.56 88888.00 2014-11-25 19:23:05.908 329 15343.00 12.97 53589.54 88888.00 2014-11-25 19:23:06.408 329 15342.99 12.95 53589.58 88888.00 2014-11-25 19:23:06.908 329 15343.03 12.94 53589.59 88888.00 2014-11-25 19:23:07.408 329 15343.04 12.95 53589.59 88888.00 2014-11-25 19:23:07.908 329 15343.04 12.96 53589.60 88888.00 2014-11-25 19:23:08.408 329 15343.07 12.94 53589.59 88888.00 2014-11-25 19:23:08.908 329 15343.00 12.91 53589.57 88888.00 2014-11-25 19:23:09.408 329 15343.09 12.95 53589.55 88888.00 2014-11-25 19:23:09.908 329 15343.10 12.91 53589.59 88888.00 2014-11-25 19:23:10.408 329 15343.07 12.94 53589.62 88888.00 2014-11-25 19:23:10.908 329 15343.07 12.97 53589.64 88888.00 2014-11-25 19:23:11.408 329 15343.08 12.95 53589.71 88888.00 2014-11-25 19:23:11.908 329 15343.10 12.81 53589.68 88888.00 2014-11-25 19:23:12.408 329 15343.09 12.73 53589.71 88888.00 2014-11-25 19:23:12.908 329 15343.07 12.71 53589.62 88888.00 2014-11-25 19:23:13.408 329 15343.08 12.62 53589.58 88888.00 2014-11-25 19:23:13.908 329 15343.06 12.60 53589.57 88888.00 2014-11-25 19:23:14.408 329 15343.07 12.55 53589.45 88888.00 2014-11-25 19:23:14.908 329 15343.06 12.53 53589.40 88888.00 2014-11-25 19:23:15.408 329 15343.07 12.54 53589.32 88888.00 2014-11-25 19:23:15.908 329 15343.01 12.55 53589.17 88888.00 2014-11-25 19:23:16.408 329 15342.90 12.51 53589.06 88888.00 2014-11-25 19:23:16.908 329 15342.87 12.47 53588.92 88888.00 2014-11-25 19:23:17.408 329 15342.80 12.54 53588.74 88888.00 2014-11-25 19:23:17.908 329 15342.73 12.61 53588.58 88888.00 2014-11-25 19:23:18.408 329 15342.65 12.76 53588.35 88888.00 2014-11-25 19:23:18.908 329 15342.56 12.80 53588.12 88888.00 2014-11-25 19:23:19.408 329 15342.50 12.96 53587.95 88888.00 2014-11-25 19:23:19.908 329 15342.44 13.24 53587.84 88888.00 2014-11-25 19:23:20.408 329 15342.38 13.62 53587.87 88888.00 2014-11-25 19:23:20.908 329 15342.50 13.77 53587.87 88888.00 2014-11-25 19:23:21.408 329 15342.70 13.85 53587.90 88888.00 2014-11-25 19:23:21.908 329 15342.74 13.97 53587.94 88888.00 2014-11-25 19:23:22.408 329 15342.80 14.09 53587.98 88888.00 2014-11-25 19:23:22.908 329 15342.86 14.03 53588.01 88888.00 2014-11-25 19:23:23.408 329 15342.90 14.09 53588.04 88888.00 2014-11-25 19:23:23.908 329 15342.94 14.11 53588.16 88888.00 2014-11-25 19:23:24.408 329 15343.10 14.26 53588.26 88888.00 2014-11-25 19:23:24.908 329 15343.10 14.26 53588.33 88888.00 2014-11-25 19:23:25.408 329 15343.05 14.16 53588.37 88888.00 2014-11-25 19:23:25.908 329 15343.18 14.05 53588.42 88888.00 2014-11-25 19:23:26.408 329 15343.32 14.12 53588.40 88888.00 2014-11-25 19:23:26.908 329 15343.39 14.07 53588.46 88888.00 2014-11-25 19:23:27.408 329 15343.34 14.00 53588.54 88888.00 2014-11-25 19:23:27.908 329 15343.31 13.95 53588.60 88888.00 2014-11-25 19:23:28.408 329 15343.28 13.88 53588.62 88888.00 2014-11-25 19:23:28.908 329 15343.27 14.00 53588.64 88888.00 2014-11-25 19:23:29.408 329 15343.27 14.06 53588.72 88888.00 2014-11-25 19:23:29.908 329 15343.24 14.03 53588.74 88888.00 2014-11-25 19:23:30.408 329 15343.22 13.94 53588.67 88888.00 2014-11-25 19:23:30.908 329 15343.26 14.02 53588.66 88888.00 2014-11-25 19:23:31.408 329 15343.39 14.08 53588.70 88888.00 2014-11-25 19:23:31.908 329 15343.45 14.02 53588.72 88888.00 2014-11-25 19:23:32.408 329 15343.30 14.10 53588.65 88888.00 2014-11-25 19:23:32.908 329 15343.23 14.19 53588.61 88888.00 2014-11-25 19:23:33.408 329 15343.18 14.18 53588.56 88888.00 2014-11-25 19:23:33.908 329 15343.28 14.11 53588.55 88888.00 2014-11-25 19:23:34.408 329 15343.35 14.12 53588.55 88888.00 2014-11-25 19:23:34.908 329 15343.34 14.10 53588.57 88888.00 2014-11-25 19:23:35.408 329 15343.27 14.12 53588.61 88888.00 2014-11-25 19:23:35.908 329 15343.27 14.18 53588.66 88888.00 2014-11-25 19:23:36.408 329 15343.33 14.23 53588.71 88888.00 2014-11-25 19:23:36.908 329 15343.37 14.18 53588.64 88888.00 2014-11-25 19:23:37.408 329 15343.50 14.14 53588.70 88888.00 2014-11-25 19:23:37.908 329 15343.51 14.05 53588.67 88888.00 2014-11-25 19:23:38.408 329 15343.43 13.98 53588.72 88888.00 2014-11-25 19:23:38.908 329 15343.49 13.97 53588.73 88888.00 2014-11-25 19:23:39.408 329 15343.58 13.97 53588.76 88888.00 2014-11-25 19:23:39.908 329 15343.57 13.99 53588.79 88888.00 2014-11-25 19:23:40.408 329 15343.60 13.88 53588.90 88888.00 2014-11-25 19:23:40.908 329 15343.57 13.86 53588.94 88888.00 2014-11-25 19:23:41.408 329 15343.62 13.89 53588.90 88888.00 2014-11-25 19:23:41.908 329 15343.68 13.88 53588.94 88888.00 2014-11-25 19:23:42.408 329 15343.69 13.84 53588.98 88888.00 2014-11-25 19:23:42.908 329 15343.68 13.83 53589.04 88888.00 2014-11-25 19:23:43.408 329 15343.68 13.82 53589.01 88888.00 2014-11-25 19:23:43.908 329 15343.71 13.76 53588.98 88888.00 2014-11-25 19:23:44.408 329 15343.68 13.69 53589.00 88888.00 2014-11-25 19:23:44.908 329 15343.68 13.67 53589.08 88888.00 2014-11-25 19:23:45.408 329 15343.78 13.62 53589.13 88888.00 2014-11-25 19:23:45.908 329 15343.95 13.59 53589.18 88888.00 2014-11-25 19:23:46.408 329 15344.03 13.62 53589.24 88888.00 2014-11-25 19:23:46.908 329 15344.05 13.55 53589.34 88888.00 2014-11-25 19:23:47.408 329 15344.07 13.48 53589.42 88888.00 2014-11-25 19:23:47.908 329 15344.09 13.46 53589.44 88888.00 2014-11-25 19:23:48.408 329 15344.01 13.43 53589.44 88888.00 2014-11-25 19:23:48.908 329 15343.94 13.41 53589.52 88888.00 2014-11-25 19:23:49.408 329 15343.94 13.34 53589.47 88888.00 2014-11-25 19:23:49.908 329 15343.87 13.25 53589.48 88888.00 2014-11-25 19:23:50.408 329 15343.81 13.15 53589.59 88888.00 2014-11-25 19:23:50.908 329 15343.80 13.04 53589.62 88888.00 2014-11-25 19:23:51.408 329 15343.78 13.02 53589.65 88888.00 2014-11-25 19:23:51.908 329 15343.87 12.96 53589.65 88888.00 2014-11-25 19:23:52.408 329 15343.81 12.95 53589.72 88888.00 2014-11-25 19:23:52.908 329 15343.79 12.90 53589.77 88888.00 2014-11-25 19:23:53.408 329 15343.81 12.91 53589.74 88888.00 2014-11-25 19:23:53.908 329 15343.91 13.03 53589.77 88888.00 2014-11-25 19:23:54.408 329 15344.01 13.11 53589.81 88888.00 2014-11-25 19:23:54.908 329 15344.00 13.10 53589.74 88888.00 2014-11-25 19:23:55.408 329 15343.96 13.07 53589.67 88888.00 2014-11-25 19:23:55.908 329 15343.99 13.16 53589.66 88888.00 2014-11-25 19:23:56.408 329 15343.98 13.07 53589.61 88888.00 2014-11-25 19:23:56.908 329 15343.92 13.08 53589.53 88888.00 2014-11-25 19:23:57.408 329 15343.87 13.06 53589.53 88888.00 2014-11-25 19:23:57.908 329 15343.84 13.03 53589.51 88888.00 2014-11-25 19:23:58.408 329 15343.70 13.06 53589.46 88888.00 2014-11-25 19:23:58.908 329 15343.67 13.04 53589.47 88888.00 2014-11-25 19:23:59.408 329 15343.70 13.00 53589.48 88888.00 2014-11-25 19:23:59.908 329 15343.66 12.97 53589.48 88888.00 2014-11-25 19:24:00.408 329 15343.67 12.96 53589.39 88888.00 2014-11-25 19:24:00.908 329 15343.68 13.00 53589.37 88888.00 2014-11-25 19:24:01.408 329 15343.61 13.03 53589.36 88888.00 2014-11-25 19:24:01.908 329 15343.58 13.06 53589.37 88888.00 2014-11-25 19:24:02.408 329 15343.54 12.98 53589.40 88888.00 2014-11-25 19:24:02.908 329 15343.53 12.85 53589.36 88888.00 2014-11-25 19:24:03.408 329 15343.51 12.90 53589.32 88888.00 2014-11-25 19:24:03.908 329 15343.50 13.00 53589.38 88888.00 2014-11-25 19:24:04.408 329 15343.58 12.94 53589.45 88888.00 2014-11-25 19:24:04.908 329 15343.62 12.88 53589.44 88888.00 2014-11-25 19:24:05.408 329 15343.66 12.88 53589.43 88888.00 2014-11-25 19:24:05.908 329 15343.69 12.90 53589.39 88888.00 2014-11-25 19:24:06.408 329 15343.70 12.97 53589.42 88888.00 2014-11-25 19:24:06.908 329 15343.68 12.93 53589.37 88888.00 2014-11-25 19:24:07.408 329 15343.52 12.87 53589.37 88888.00 2014-11-25 19:24:07.908 329 15343.60 12.78 53589.32 88888.00 2014-11-25 19:24:08.408 329 15343.62 12.79 53589.27 88888.00 2014-11-25 19:24:08.908 329 15343.72 12.77 53589.32 88888.00 2014-11-25 19:24:09.408 329 15343.70 12.76 53589.41 88888.00 2014-11-25 19:24:09.908 329 15343.73 12.84 53589.39 88888.00 2014-11-25 19:24:10.408 329 15343.78 12.80 53589.38 88888.00 2014-11-25 19:24:10.908 329 15343.78 12.90 53589.47 88888.00 2014-11-25 19:24:11.408 329 15343.70 12.90 53589.50 88888.00 2014-11-25 19:24:11.908 329 15343.77 12.84 53589.51 88888.00 2014-11-25 19:24:12.408 329 15343.84 12.88 53589.47 88888.00 2014-11-25 19:24:12.908 329 15343.81 12.85 53589.45 88888.00 2014-11-25 19:24:13.408 329 15343.80 12.91 53589.40 88888.00 2014-11-25 19:24:13.908 329 15343.85 12.90 53589.37 88888.00 2014-11-25 19:24:14.408 329 15343.75 12.82 53589.42 88888.00 2014-11-25 19:24:14.908 329 15343.59 12.84 53589.41 88888.00 2014-11-25 19:24:15.408 329 15343.61 12.82 53589.38 88888.00 2014-11-25 19:24:15.908 329 15343.64 12.78 53589.38 88888.00 2014-11-25 19:24:16.408 329 15343.67 12.78 53589.40 88888.00 2014-11-25 19:24:16.908 329 15343.76 12.77 53589.41 88888.00 2014-11-25 19:24:17.408 329 15343.73 12.73 53589.39 88888.00 2014-11-25 19:24:17.908 329 15343.58 12.65 53589.45 88888.00 2014-11-25 19:24:18.408 329 15343.57 12.61 53589.37 88888.00 2014-11-25 19:24:18.908 329 15343.69 12.57 53589.30 88888.00 2014-11-25 19:24:19.408 329 15343.76 12.53 53589.35 88888.00 2014-11-25 19:24:19.908 329 15343.75 12.53 53589.40 88888.00 2014-11-25 19:24:20.408 329 15343.79 12.55 53589.39 88888.00 2014-11-25 19:24:20.908 329 15343.84 12.61 53589.38 88888.00 2014-11-25 19:24:21.408 329 15343.81 12.68 53589.45 88888.00 2014-11-25 19:24:21.908 329 15343.80 12.70 53589.48 88888.00 2014-11-25 19:24:22.408 329 15343.81 12.71 53589.45 88888.00 2014-11-25 19:24:22.908 329 15343.80 12.65 53589.43 88888.00 2014-11-25 19:24:23.408 329 15343.84 12.70 53589.43 88888.00 2014-11-25 19:24:23.908 329 15343.88 12.62 53589.42 88888.00 2014-11-25 19:24:24.408 329 15343.85 12.64 53589.44 88888.00 2014-11-25 19:24:24.908 329 15343.79 12.65 53589.42 88888.00 2014-11-25 19:24:25.408 329 15343.81 12.50 53589.40 88888.00 2014-11-25 19:24:25.908 329 15343.80 12.43 53589.43 88888.00 2014-11-25 19:24:26.408 329 15343.69 12.46 53589.47 88888.00 2014-11-25 19:24:26.908 329 15343.63 12.50 53589.46 88888.00 2014-11-25 19:24:27.408 329 15343.66 12.48 53589.44 88888.00 2014-11-25 19:24:27.908 329 15343.70 12.50 53589.45 88888.00 2014-11-25 19:24:28.408 329 15343.70 12.52 53589.52 88888.00 2014-11-25 19:24:28.908 329 15343.73 12.69 53589.46 88888.00 2014-11-25 19:24:29.408 329 15343.71 12.78 53589.37 88888.00 2014-11-25 19:24:29.908 329 15343.58 12.80 53589.28 88888.00 2014-11-25 19:24:30.408 329 15343.58 12.80 53589.15 88888.00 2014-11-25 19:24:30.908 329 15343.63 12.79 53589.05 88888.00 2014-11-25 19:24:31.408 329 15343.77 12.85 53589.00 88888.00 2014-11-25 19:24:31.908 329 15343.84 12.86 53589.00 88888.00 2014-11-25 19:24:32.408 329 15343.97 12.76 53589.01 88888.00 2014-11-25 19:24:32.908 329 15344.06 12.70 53589.08 88888.00 2014-11-25 19:24:33.408 329 15344.12 12.69 53589.22 88888.00 2014-11-25 19:24:33.908 329 15344.12 12.82 53589.33 88888.00 2014-11-25 19:24:34.408 329 15344.09 12.89 53589.45 88888.00 2014-11-25 19:24:34.908 329 15344.08 13.02 53589.57 88888.00 2014-11-25 19:24:35.408 329 15344.27 13.13 53589.69 88888.00 2014-11-25 19:24:35.908 329 15344.33 13.21 53589.79 88888.00 2014-11-25 19:24:36.408 329 15344.31 13.26 53589.80 88888.00 2014-11-25 19:24:36.908 329 15344.22 13.25 53589.78 88888.00 2014-11-25 19:24:37.408 329 15344.22 13.24 53589.81 88888.00 2014-11-25 19:24:37.908 329 15344.21 13.24 53589.83 88888.00 2014-11-25 19:24:38.408 329 15344.25 13.14 53589.87 88888.00 2014-11-25 19:24:38.908 329 15344.21 13.22 53589.87 88888.00 2014-11-25 19:24:39.408 329 15344.16 13.19 53589.91 88888.00 2014-11-25 19:24:39.908 329 15344.17 13.11 53589.98 88888.00 2014-11-25 19:24:40.408 329 15344.23 13.16 53589.98 88888.00 2014-11-25 19:24:40.908 329 15344.19 13.12 53589.96 88888.00 2014-11-25 19:24:41.408 329 15344.34 13.11 53589.95 88888.00 2014-11-25 19:24:41.908 329 15344.40 13.14 53589.92 88888.00 2014-11-25 19:24:42.408 329 15344.40 13.20 53589.87 88888.00 2014-11-25 19:24:42.908 329 15344.45 13.19 53589.85 88888.00 2014-11-25 19:24:43.408 329 15344.42 13.23 53589.87 88888.00 2014-11-25 19:24:43.908 329 15344.40 13.28 53589.89 88888.00 2014-11-25 19:24:44.408 329 15344.43 13.23 53589.84 88888.00 2014-11-25 19:24:44.908 329 15344.42 13.24 53589.91 88888.00 2014-11-25 19:24:45.408 329 15344.27 13.25 53589.99 88888.00 2014-11-25 19:24:45.908 329 15344.37 13.21 53589.97 88888.00 2014-11-25 19:24:46.408 329 15344.46 13.22 53589.86 88888.00 2014-11-25 19:24:46.908 329 15344.39 13.20 53589.81 88888.00 2014-11-25 19:24:47.408 329 15344.24 13.25 53589.86 88888.00 2014-11-25 19:24:47.908 329 15344.28 13.30 53589.82 88888.00 2014-11-25 19:24:48.408 329 15344.35 13.25 53589.77 88888.00 2014-11-25 19:24:48.908 329 15344.36 13.24 53589.82 88888.00 2014-11-25 19:24:49.408 329 15344.39 13.26 53589.86 88888.00 2014-11-25 19:24:49.908 329 15344.34 13.26 53589.89 88888.00 2014-11-25 19:24:50.408 329 15344.32 13.29 53589.88 88888.00 2014-11-25 19:24:50.908 329 15344.27 13.30 53589.92 88888.00 2014-11-25 19:24:51.408 329 15344.26 13.29 53589.94 88888.00 2014-11-25 19:24:51.908 329 15344.31 13.30 53589.97 88888.00 2014-11-25 19:24:52.408 329 15344.34 13.26 53590.02 88888.00 2014-11-25 19:24:52.908 329 15344.36 13.19 53589.96 88888.00 2014-11-25 19:24:53.408 329 15344.37 13.21 53589.88 88888.00 2014-11-25 19:24:53.908 329 15344.33 13.25 53589.85 88888.00 2014-11-25 19:24:54.408 329 15344.33 13.23 53589.88 88888.00 2014-11-25 19:24:54.908 329 15344.31 13.25 53589.89 88888.00 2014-11-25 19:24:55.408 329 15344.33 13.28 53589.86 88888.00 2014-11-25 19:24:55.908 329 15344.33 13.37 53589.93 88888.00 2014-11-25 19:24:56.408 329 15344.32 13.39 53589.96 88888.00 2014-11-25 19:24:56.908 329 15344.43 13.36 53589.94 88888.00 2014-11-25 19:24:57.408 329 15344.53 13.38 53589.92 88888.00 2014-11-25 19:24:57.908 329 15344.48 13.43 53589.98 88888.00 2014-11-25 19:24:58.408 329 15344.42 13.43 53590.00 88888.00 2014-11-25 19:24:58.908 329 15344.48 13.46 53590.02 88888.00 2014-11-25 19:24:59.408 329 15344.51 13.46 53590.03 88888.00 2014-11-25 19:24:59.908 329 15344.51 13.45 53590.03 88888.00 2014-11-25 19:25:00.408 329 15344.52 13.32 53590.06 88888.00 2014-11-25 19:25:00.908 329 15344.60 13.19 53590.06 88888.00 2014-11-25 19:25:01.408 329 15344.57 13.25 53590.05 88888.00 2014-11-25 19:25:01.908 329 15344.51 13.30 53590.09 88888.00 2014-11-25 19:25:02.408 329 15344.46 13.29 53590.09 88888.00 2014-11-25 19:25:02.908 329 15344.42 13.34 53590.09 88888.00 2014-11-25 19:25:03.408 329 15344.48 13.43 53590.16 88888.00 2014-11-25 19:25:03.908 329 15344.57 13.49 53590.12 88888.00 2014-11-25 19:25:04.408 329 15344.59 13.49 53590.06 88888.00 2014-11-25 19:25:04.908 329 15344.61 13.47 53590.02 88888.00 2014-11-25 19:25:05.408 329 15344.61 13.46 53590.01 88888.00 2014-11-25 19:25:05.908 329 15344.60 13.46 53590.01 88888.00 2014-11-25 19:25:06.408 329 15344.63 13.49 53590.02 88888.00 2014-11-25 19:25:06.908 329 15344.73 13.47 53590.07 88888.00 2014-11-25 19:25:07.408 329 15344.70 13.43 53590.15 88888.00 2014-11-25 19:25:07.908 329 15344.67 13.49 53590.14 88888.00 2014-11-25 19:25:08.408 329 15344.69 13.48 53590.14 88888.00 2014-11-25 19:25:08.908 329 15344.73 13.52 53590.16 88888.00 2014-11-25 19:25:09.408 329 15344.71 13.50 53590.21 88888.00 2014-11-25 19:25:09.908 329 15344.66 13.54 53590.20 88888.00 2014-11-25 19:25:10.408 329 15344.66 13.54 53590.20 88888.00 2014-11-25 19:25:10.908 329 15344.68 13.56 53590.18 88888.00 2014-11-25 19:25:11.408 329 15344.63 13.59 53590.14 88888.00 2014-11-25 19:25:11.908 329 15344.64 13.59 53590.09 88888.00 2014-11-25 19:25:12.408 329 15344.69 13.56 53590.09 88888.00 2014-11-25 19:25:12.908 329 15344.67 13.55 53590.12 88888.00 2014-11-25 19:25:13.408 329 15344.64 13.54 53590.13 88888.00 2014-11-25 19:25:13.908 329 15344.71 13.54 53590.14 88888.00 2014-11-25 19:25:14.408 329 15344.76 13.54 53590.13 88888.00 2014-11-25 19:25:14.908 329 15344.71 13.55 53590.17 88888.00 2014-11-25 19:25:15.408 329 15344.72 13.56 53590.20 88888.00 2014-11-25 19:25:15.908 329 15344.72 13.56 53590.18 88888.00 2014-11-25 19:25:16.408 329 15344.77 13.56 53590.24 88888.00 2014-11-25 19:25:16.908 329 15344.70 13.55 53590.31 88888.00 2014-11-25 19:25:17.408 329 15344.78 13.52 53590.26 88888.00 2014-11-25 19:25:17.908 329 15344.87 13.52 53590.24 88888.00 2014-11-25 19:25:18.408 329 15344.82 13.51 53590.23 88888.00 2014-11-25 19:25:18.908 329 15344.78 13.46 53590.26 88888.00 2014-11-25 19:25:19.408 329 15344.79 13.43 53590.25 88888.00 2014-11-25 19:25:19.908 329 15344.80 13.49 53590.22 88888.00 2014-11-25 19:25:20.408 329 15344.84 13.49 53590.27 88888.00 2014-11-25 19:25:20.908 329 15344.84 13.42 53590.28 88888.00 2014-11-25 19:25:21.408 329 15344.87 13.43 53590.24 88888.00 2014-11-25 19:25:21.908 329 15344.86 13.41 53590.20 88888.00 2014-11-25 19:25:22.408 329 15344.81 13.39 53590.20 88888.00 2014-11-25 19:25:22.908 329 15344.85 13.40 53590.18 88888.00 2014-11-25 19:25:23.408 329 15344.84 13.34 53590.11 88888.00 2014-11-25 19:25:23.908 329 15344.87 13.30 53590.13 88888.00 2014-11-25 19:25:24.408 329 15344.84 13.26 53590.16 88888.00 2014-11-25 19:25:24.908 329 15344.79 13.26 53590.21 88888.00 2014-11-25 19:25:25.408 329 15344.84 13.31 53590.17 88888.00 2014-11-25 19:25:25.908 329 15344.84 13.36 53590.15 88888.00 2014-11-25 19:25:26.408 329 15344.79 13.37 53590.19 88888.00 2014-11-25 19:25:26.908 329 15344.84 13.42 53590.20 88888.00 2014-11-25 19:25:27.408 329 15344.87 13.36 53590.14 88888.00 2014-11-25 19:25:27.908 329 15344.93 13.26 53590.15 88888.00 2014-11-25 19:25:28.408 329 15344.95 13.21 53590.16 88888.00 2014-11-25 19:25:28.908 329 15344.89 13.22 53590.15 88888.00 2014-11-25 19:25:29.408 329 15344.95 13.28 53590.17 88888.00 2014-11-25 19:25:29.908 329 15345.00 13.31 53590.21 88888.00 2014-11-25 19:25:30.408 329 15345.05 13.23 53590.23 88888.00 2014-11-25 19:25:30.908 329 15345.04 13.25 53590.22 88888.00 2014-11-25 19:25:31.408 329 15345.03 13.25 53590.19 88888.00 2014-11-25 19:25:31.908 329 15345.07 13.15 53590.16 88888.00 2014-11-25 19:25:32.408 329 15345.07 13.13 53590.18 88888.00 2014-11-25 19:25:32.908 329 15345.04 13.19 53590.25 88888.00 2014-11-25 19:25:33.408 329 15345.02 13.20 53590.35 88888.00 2014-11-25 19:25:33.908 329 15345.05 13.19 53590.31 88888.00 2014-11-25 19:25:34.408 329 15345.06 13.21 53590.25 88888.00 2014-11-25 19:25:34.908 329 15345.04 13.17 53590.24 88888.00 2014-11-25 19:25:35.408 329 15345.05 13.16 53590.27 88888.00 2014-11-25 19:25:35.908 329 15345.07 13.13 53590.33 88888.00 2014-11-25 19:25:36.408 329 15345.08 13.10 53590.24 88888.00 2014-11-25 19:25:36.908 329 15345.15 13.08 53590.24 88888.00 2014-11-25 19:25:37.408 329 15345.14 13.14 53590.34 88888.00 2014-11-25 19:25:37.908 329 15345.08 13.16 53590.38 88888.00 2014-11-25 19:25:38.408 329 15345.06 13.15 53590.38 88888.00 2014-11-25 19:25:38.908 329 15345.05 13.10 53590.39 88888.00 2014-11-25 19:25:39.408 329 15345.02 13.15 53590.37 88888.00 2014-11-25 19:25:39.908 329 15345.04 13.15 53590.34 88888.00 2014-11-25 19:25:40.408 329 15345.11 13.19 53590.29 88888.00 2014-11-25 19:25:40.908 329 15345.08 13.17 53590.29 88888.00 2014-11-25 19:25:41.408 329 15345.02 13.21 53590.33 88888.00 2014-11-25 19:25:41.908 329 15345.03 13.26 53590.36 88888.00 2014-11-25 19:25:42.408 329 15345.11 13.33 53590.35 88888.00 2014-11-25 19:25:42.908 329 15345.08 13.32 53590.33 88888.00 2014-11-25 19:25:43.408 329 15345.06 13.34 53590.41 88888.00 2014-11-25 19:25:43.908 329 15345.05 13.30 53590.40 88888.00 2014-11-25 19:25:44.408 329 15345.04 13.32 53590.37 88888.00 2014-11-25 19:25:44.908 329 15345.09 13.34 53590.41 88888.00 2014-11-25 19:25:45.408 329 15345.06 13.32 53590.48 88888.00 2014-11-25 19:25:45.908 329 15345.03 13.31 53590.39 88888.00 2014-11-25 19:25:46.408 329 15345.05 13.32 53590.27 88888.00 2014-11-25 19:25:46.908 329 15345.06 13.32 53590.29 88888.00 2014-11-25 19:25:47.408 329 15345.06 13.32 53590.37 88888.00 2014-11-25 19:25:47.908 329 15345.07 13.34 53590.37 88888.00 2014-11-25 19:25:48.408 329 15345.08 13.32 53590.38 88888.00 2014-11-25 19:25:48.908 329 15345.13 13.30 53590.43 88888.00 2014-11-25 19:25:49.408 329 15345.12 13.31 53590.46 88888.00 2014-11-25 19:25:49.908 329 15345.14 13.32 53590.42 88888.00 2014-11-25 19:25:50.408 329 15345.15 13.34 53590.38 88888.00 2014-11-25 19:25:50.908 329 15345.13 13.33 53590.43 88888.00 2014-11-25 19:25:51.408 329 15345.14 13.32 53590.46 88888.00 2014-11-25 19:25:51.908 329 15345.17 13.29 53590.36 88888.00 2014-11-25 19:25:52.408 329 15345.14 13.30 53590.35 88888.00 2014-11-25 19:25:52.908 329 15345.12 13.31 53590.36 88888.00 2014-11-25 19:25:53.408 329 15345.11 13.30 53590.35 88888.00 2014-11-25 19:25:53.908 329 15345.12 13.33 53590.34 88888.00 2014-11-25 19:25:54.408 329 15345.16 13.32 53590.28 88888.00 2014-11-25 19:25:54.908 329 15345.22 13.31 53590.33 88888.00 2014-11-25 19:25:55.408 329 15345.23 13.33 53590.39 88888.00 2014-11-25 19:25:55.908 329 15345.21 13.32 53590.38 88888.00 2014-11-25 19:25:56.408 329 15345.22 13.31 53590.40 88888.00 2014-11-25 19:25:56.908 329 15345.21 13.32 53590.38 88888.00 2014-11-25 19:25:57.408 329 15345.15 13.32 53590.37 88888.00 2014-11-25 19:25:57.908 329 15345.17 13.29 53590.40 88888.00 2014-11-25 19:25:58.408 329 15345.22 13.30 53590.40 88888.00 2014-11-25 19:25:58.908 329 15345.24 13.28 53590.33 88888.00 2014-11-25 19:25:59.408 329 15345.24 13.24 53590.32 88888.00 2014-11-25 19:25:59.908 329 15345.23 13.25 53590.34 88888.00 2014-11-25 19:26:00.408 329 15345.22 13.16 53590.37 88888.00 2014-11-25 19:26:00.908 329 15345.30 13.12 53590.36 88888.00 2014-11-25 19:26:01.408 329 15345.31 13.15 53590.35 88888.00 2014-11-25 19:26:01.908 329 15345.27 13.29 53590.34 88888.00 2014-11-25 19:26:02.408 329 15345.26 13.26 53590.33 88888.00 2014-11-25 19:26:02.908 329 15345.27 13.20 53590.37 88888.00 2014-11-25 19:26:03.408 329 15345.29 13.19 53590.38 88888.00 2014-11-25 19:26:03.908 329 15345.29 13.19 53590.32 88888.00 2014-11-25 19:26:04.408 329 15345.38 13.16 53590.27 88888.00 2014-11-25 19:26:04.908 329 15345.40 13.14 53590.32 88888.00 2014-11-25 19:26:05.408 329 15345.32 13.12 53590.35 88888.00 2014-11-25 19:26:05.908 329 15345.36 13.13 53590.32 88888.00 2014-11-25 19:26:06.408 329 15345.36 13.12 53590.35 88888.00 2014-11-25 19:26:06.908 329 15345.38 13.02 53590.41 88888.00 2014-11-25 19:26:07.408 329 15345.40 12.96 53590.46 88888.00 2014-11-25 19:26:07.908 329 15345.39 13.00 53590.46 88888.00 2014-11-25 19:26:08.408 329 15345.40 13.05 53590.41 88888.00 2014-11-25 19:26:08.908 329 15345.50 13.07 53590.34 88888.00 2014-11-25 19:26:09.408 329 15345.52 13.15 53590.27 88888.00 2014-11-25 19:26:09.908 329 15345.45 13.13 53590.27 88888.00 2014-11-25 19:26:10.408 329 15345.43 13.14 53590.35 88888.00 2014-11-25 19:26:10.908 329 15345.44 13.15 53590.36 88888.00 2014-11-25 19:26:11.408 329 15345.50 13.05 53590.34 88888.00 2014-11-25 19:26:11.908 329 15345.52 13.10 53590.31 88888.00 2014-11-25 19:26:12.408 329 15345.53 13.10 53590.38 88888.00 2014-11-25 19:26:12.908 329 15345.50 13.07 53590.46 88888.00 2014-11-25 19:26:13.408 329 15345.49 13.03 53590.45 88888.00 2014-11-25 19:26:13.908 329 15345.53 13.02 53590.43 88888.00 2014-11-25 19:26:14.408 329 15345.53 13.03 53590.45 88888.00 2014-11-25 19:26:14.908 329 15345.53 13.06 53590.49 88888.00 2014-11-25 19:26:15.408 329 15345.52 13.08 53590.42 88888.00 2014-11-25 19:26:15.908 329 15345.52 13.12 53590.43 88888.00 2014-11-25 19:26:16.408 329 15345.56 13.10 53590.48 88888.00 2014-11-25 19:26:16.908 329 15345.57 13.07 53590.57 88888.00 2014-11-25 19:26:17.408 329 15345.63 13.05 53590.51 88888.00 2014-11-25 19:26:17.908 329 15345.66 13.11 53590.45 88888.00 2014-11-25 19:26:18.408 329 15345.62 13.07 53590.46 88888.00 2014-11-25 19:26:18.908 329 15345.59 13.11 53590.61 88888.00 2014-11-25 19:26:19.408 329 15345.61 13.10 53590.65 88888.00 2014-11-25 19:26:19.908 329 15345.62 13.00 53590.55 88888.00 2014-11-25 19:26:20.408 329 15345.57 13.05 53590.48 88888.00 2014-11-25 19:26:20.908 329 15345.57 13.07 53590.45 88888.00 2014-11-25 19:26:21.408 329 15345.57 13.02 53590.46 88888.00 2014-11-25 19:26:21.908 329 15345.58 13.07 53590.47 88888.00 2014-11-25 19:26:22.408 329 15345.57 13.08 53590.46 88888.00 2014-11-25 19:26:22.908 329 15345.57 13.06 53590.45 88888.00 2014-11-25 19:26:23.408 329 15345.61 13.12 53590.44 88888.00 2014-11-25 19:26:23.908 329 15345.61 13.14 53590.42 88888.00 2014-11-25 19:26:24.408 329 15345.66 13.02 53590.44 88888.00 2014-11-25 19:26:24.908 329 15345.67 13.02 53590.54 88888.00 2014-11-25 19:26:25.408 329 15345.70 13.04 53590.58 88888.00 2014-11-25 19:26:25.908 329 15345.74 13.13 53590.51 88888.00 2014-11-25 19:26:26.408 329 15345.78 13.15 53590.49 88888.00 2014-11-25 19:26:26.908 329 15345.68 13.11 53590.46 88888.00 2014-11-25 19:26:27.408 329 15345.67 13.16 53590.42 88888.00 2014-11-25 19:26:27.908 329 15345.68 13.20 53590.48 88888.00 2014-11-25 19:26:28.408 329 15345.71 13.20 53590.47 88888.00 2014-11-25 19:26:28.908 329 15345.76 13.14 53590.45 88888.00 2014-11-25 19:26:29.408 329 15345.79 13.14 53590.44 88888.00 2014-11-25 19:26:29.908 329 15345.78 13.13 53590.46 88888.00 2014-11-25 19:26:30.408 329 15345.78 13.15 53590.53 88888.00 2014-11-25 19:26:30.908 329 15345.80 13.15 53590.55 88888.00 2014-11-25 19:26:31.408 329 15345.70 13.17 53590.58 88888.00 2014-11-25 19:26:31.908 329 15345.66 13.17 53590.56 88888.00 2014-11-25 19:26:32.408 329 15345.65 13.14 53590.54 88888.00 2014-11-25 19:26:32.908 329 15345.69 13.16 53590.53 88888.00 2014-11-25 19:26:33.408 329 15345.67 13.21 53590.54 88888.00 2014-11-25 19:26:33.908 329 15345.67 13.21 53590.52 88888.00 2014-11-25 19:26:34.408 329 15345.62 13.17 53590.46 88888.00 2014-11-25 19:26:34.908 329 15345.76 13.16 53590.43 88888.00 2014-11-25 19:26:35.408 329 15345.83 13.14 53590.38 88888.00 2014-11-25 19:26:35.908 329 15345.81 13.11 53590.42 88888.00 2014-11-25 19:26:36.408 329 15345.84 13.08 53590.49 88888.00 2014-11-25 19:26:36.908 329 15345.84 13.19 53590.51 88888.00 2014-11-25 19:26:37.408 329 15345.88 13.23 53590.52 88888.00 2014-11-25 19:26:37.908 329 15345.86 13.19 53590.49 88888.00 2014-11-25 19:26:38.408 329 15345.85 13.07 53590.41 88888.00 2014-11-25 19:26:38.908 329 15345.85 13.07 53590.39 88888.00 2014-11-25 19:26:39.408 329 15345.81 13.15 53590.39 88888.00 2014-11-25 19:26:39.908 329 15345.81 13.13 53590.41 88888.00 2014-11-25 19:26:40.408 329 15345.83 13.13 53590.44 88888.00 2014-11-25 19:26:40.908 329 15345.85 13.16 53590.37 88888.00 2014-11-25 19:26:41.408 329 15345.93 13.14 53590.36 88888.00 2014-11-25 19:26:41.908 329 15345.97 13.14 53590.44 88888.00 2014-11-25 19:26:42.408 329 15345.96 13.15 53590.47 88888.00 2014-11-25 19:26:42.908 329 15345.92 13.12 53590.46 88888.00 2014-11-25 19:26:43.408 329 15345.92 13.07 53590.52 88888.00 2014-11-25 19:26:43.908 329 15345.92 13.05 53590.60 88888.00 2014-11-25 19:26:44.408 329 15345.95 13.06 53590.60 88888.00 2014-11-25 19:26:44.908 329 15345.97 13.06 53590.57 88888.00 2014-11-25 19:26:45.408 329 15345.95 13.04 53590.51 88888.00 2014-11-25 19:26:45.908 329 15345.95 13.02 53590.44 88888.00 2014-11-25 19:26:46.408 329 15346.01 12.93 53590.51 88888.00 2014-11-25 19:26:46.908 329 15345.99 12.91 53590.55 88888.00 2014-11-25 19:26:47.408 329 15345.94 12.98 53590.56 88888.00 2014-11-25 19:26:47.908 329 15345.95 12.97 53590.59 88888.00 2014-11-25 19:26:48.408 329 15346.02 12.95 53590.60 88888.00 2014-11-25 19:26:48.908 329 15346.04 12.96 53590.62 88888.00 2014-11-25 19:26:49.408 329 15345.96 12.96 53590.67 88888.00 2014-11-25 19:26:49.908 329 15345.95 12.95 53590.72 88888.00 2014-11-25 19:26:50.408 329 15345.99 12.97 53590.66 88888.00 2014-11-25 19:26:50.908 329 15346.04 12.97 53590.56 88888.00 2014-11-25 19:26:51.408 329 15346.04 12.99 53590.51 88888.00 2014-11-25 19:26:51.908 329 15346.09 13.02 53590.55 88888.00 2014-11-25 19:26:52.408 329 15346.04 12.96 53590.60 88888.00 2014-11-25 19:26:52.908 329 15346.02 12.99 53590.64 88888.00 2014-11-25 19:26:53.408 329 15346.06 12.98 53590.67 88888.00 2014-11-25 19:26:53.908 329 15346.06 13.03 53590.65 88888.00 2014-11-25 19:26:54.408 329 15346.09 13.02 53590.64 88888.00 2014-11-25 19:26:54.908 329 15346.11 12.98 53590.72 88888.00 2014-11-25 19:26:55.408 329 15346.04 12.98 53590.76 88888.00 2014-11-25 19:26:55.908 329 15345.99 12.97 53590.77 88888.00 2014-11-25 19:26:56.408 329 15345.99 12.96 53590.75 88888.00 2014-11-25 19:26:56.908 329 15346.02 12.93 53590.73 88888.00 2014-11-25 19:26:57.408 329 15346.04 12.91 53590.72 88888.00 2014-11-25 19:26:57.908 329 15346.01 12.94 53590.79 88888.00 2014-11-25 19:26:58.408 329 15346.05 12.95 53590.79 88888.00 2014-11-25 19:26:58.908 329 15346.08 12.99 53590.73 88888.00 2014-11-25 19:26:59.408 329 15346.07 13.05 53590.72 88888.00 2014-11-25 19:26:59.908 329 15346.08 13.06 53590.77 88888.00 2014-11-25 19:27:00.408 329 15346.08 13.03 53590.85 88888.00 2014-11-25 19:27:00.908 329 15346.08 12.97 53590.83 88888.00 2014-11-25 19:27:01.408 329 15346.07 12.98 53590.81 88888.00 2014-11-25 19:27:01.908 329 15346.11 13.03 53590.78 88888.00 2014-11-25 19:27:02.408 329 15346.04 13.02 53590.82 88888.00 2014-11-25 19:27:02.908 329 15346.06 12.99 53590.85 88888.00 2014-11-25 19:27:03.408 329 15346.09 12.99 53590.86 88888.00 2014-11-25 19:27:03.908 329 15346.07 12.99 53590.81 88888.00 2014-11-25 19:27:04.408 329 15346.13 13.02 53590.77 88888.00 2014-11-25 19:27:04.908 329 15346.12 13.05 53590.82 88888.00 2014-11-25 19:27:05.408 329 15346.12 13.00 53590.90 88888.00 2014-11-25 19:27:05.908 329 15346.11 13.02 53590.97 88888.00 2014-11-25 19:27:06.408 329 15346.12 13.08 53590.94 88888.00 2014-11-25 19:27:06.908 329 15346.13 13.08 53590.84 88888.00 2014-11-25 19:27:07.408 329 15346.17 13.07 53590.86 88888.00 2014-11-25 19:27:07.908 329 15346.14 13.08 53590.84 88888.00 2014-11-25 19:27:08.408 329 15346.14 13.10 53590.83 88888.00 2014-11-25 19:27:08.908 329 15346.16 13.07 53590.80 88888.00 2014-11-25 19:27:09.408 329 15346.21 12.95 53590.78 88888.00 2014-11-25 19:27:09.908 329 15346.24 12.94 53590.77 88888.00 2014-11-25 19:27:10.408 329 15346.27 12.99 53590.79 88888.00 2014-11-25 19:27:10.908 329 15346.26 13.05 53590.75 88888.00 2014-11-25 19:27:11.408 329 15346.25 13.03 53590.78 88888.00 2014-11-25 19:27:11.908 329 15346.25 13.04 53590.82 88888.00 2014-11-25 19:27:12.408 329 15346.22 13.08 53590.83 88888.00 2014-11-25 19:27:12.908 329 15346.24 13.12 53590.85 88888.00 2014-11-25 19:27:13.408 329 15346.29 13.06 53590.82 88888.00 2014-11-25 19:27:13.908 329 15346.31 13.06 53590.69 88888.00 2014-11-25 19:27:14.408 329 15346.35 13.12 53590.72 88888.00 2014-11-25 19:27:14.908 329 15346.35 13.14 53590.75 88888.00 2014-11-25 19:27:15.408 329 15346.40 13.13 53590.81 88888.00 2014-11-25 19:27:15.908 329 15346.39 13.10 53590.84 88888.00 2014-11-25 19:27:16.409 329 15346.40 13.08 53590.85 88888.00 2014-11-25 19:27:16.909 329 15346.38 13.07 53590.83 88888.00 2014-11-25 19:27:17.409 329 15346.38 13.08 53590.74 88888.00 2014-11-25 19:27:17.909 329 15346.42 13.07 53590.75 88888.00 2014-11-25 19:27:18.409 329 15346.51 13.06 53590.79 88888.00 2014-11-25 19:27:18.909 329 15346.56 13.04 53590.76 88888.00 2014-11-25 19:27:19.409 329 15346.50 13.06 53590.78 88888.00 2014-11-25 19:27:19.909 329 15346.48 13.11 53590.78 88888.00 2014-11-25 19:27:20.409 329 15346.42 13.12 53590.77 88888.00 2014-11-25 19:27:20.909 329 15346.44 13.11 53590.79 88888.00 2014-11-25 19:27:21.409 329 15346.49 13.05 53590.76 88888.00 2014-11-25 19:27:21.909 329 15346.53 13.00 53590.75 88888.00 2014-11-25 19:27:22.409 329 15346.57 13.07 53590.77 88888.00 2014-11-25 19:27:22.909 329 15346.62 13.04 53590.73 88888.00 2014-11-25 19:27:23.409 329 15346.60 13.03 53590.73 88888.00 2014-11-25 19:27:23.909 329 15346.62 13.02 53590.77 88888.00 2014-11-25 19:27:24.409 329 15346.65 13.00 53590.77 88888.00 2014-11-25 19:27:24.909 329 15346.65 13.04 53590.77 88888.00 2014-11-25 19:27:25.409 329 15346.62 13.05 53590.77 88888.00 2014-11-25 19:27:25.909 329 15346.66 12.97 53590.74 88888.00 2014-11-25 19:27:26.409 329 15346.57 12.91 53590.80 88888.00 2014-11-25 19:27:26.909 329 15346.53 12.89 53590.77 88888.00 2014-11-25 19:27:27.409 329 15346.67 12.94 53590.72 88888.00 2014-11-25 19:27:27.909 329 15346.76 12.98 53590.77 88888.00 2014-11-25 19:27:28.409 329 15346.75 13.02 53590.75 88888.00 2014-11-25 19:27:28.909 329 15346.76 13.00 53590.74 88888.00 2014-11-25 19:27:29.409 329 15346.77 12.97 53590.79 88888.00 2014-11-25 19:27:29.909 329 15346.75 12.90 53590.83 88888.00 2014-11-25 19:27:30.409 329 15346.77 12.97 53590.83 88888.00 2014-11-25 19:27:30.909 329 15346.80 12.89 53590.85 88888.00 2014-11-25 19:27:31.409 329 15346.80 12.80 53590.86 88888.00 2014-11-25 19:27:31.909 329 15346.81 12.88 53590.88 88888.00 2014-11-25 19:27:32.409 329 15346.81 12.89 53590.89 88888.00 2014-11-25 19:27:32.909 329 15346.83 12.93 53590.87 88888.00 2014-11-25 19:27:33.409 329 15346.90 12.87 53590.86 88888.00 2014-11-25 19:27:33.909 329 15346.92 12.87 53590.85 88888.00 2014-11-25 19:27:34.409 329 15346.95 12.84 53590.86 88888.00 2014-11-25 19:27:34.909 329 15346.96 12.82 53590.86 88888.00 2014-11-25 19:27:35.409 329 15346.97 12.93 53590.87 88888.00 2014-11-25 19:27:35.909 329 15346.98 12.97 53590.86 88888.00 2014-11-25 19:27:36.409 329 15347.10 12.99 53590.87 88888.00 2014-11-25 19:27:36.909 329 15347.10 13.00 53590.93 88888.00 2014-11-25 19:27:37.409 329 15347.04 12.98 53590.94 88888.00 2014-11-25 19:27:37.909 329 15347.08 13.07 53590.87 88888.00 2014-11-25 19:27:38.409 329 15347.11 13.04 53590.85 88888.00 2014-11-25 19:27:38.909 329 15347.16 13.02 53590.92 88888.00 2014-11-25 19:27:39.409 329 15347.20 13.04 53590.95 88888.00 2014-11-25 19:27:39.909 329 15347.22 13.02 53590.87 88888.00 2014-11-25 19:27:40.409 329 15347.20 13.06 53590.89 88888.00 2014-11-25 19:27:40.909 329 15347.16 12.95 53590.90 88888.00 2014-11-25 19:27:41.409 329 15347.19 12.94 53590.86 88888.00 2014-11-25 19:27:41.909 329 15347.16 12.88 53590.85 88888.00 2014-11-25 19:27:42.409 329 15347.08 12.82 53590.89 88888.00 2014-11-25 19:27:42.909 329 15347.03 12.86 53590.86 88888.00 2014-11-25 19:27:43.409 329 15347.07 12.93 53590.80 88888.00 2014-11-25 19:27:43.909 329 15347.21 12.87 53590.82 88888.00 2014-11-25 19:27:44.409 329 15347.15 12.97 53590.90 88888.00 2014-11-25 19:27:44.909 329 15347.12 12.98 53590.90 88888.00 2014-11-25 19:27:45.409 329 15347.19 12.99 53590.85 88888.00 2014-11-25 19:27:45.909 329 15347.26 13.04 53590.87 88888.00 2014-11-25 19:27:46.409 329 15347.29 12.96 53590.92 88888.00 2014-11-25 19:27:46.909 329 15347.24 12.91 53590.94 88888.00 2014-11-25 19:27:47.409 329 15347.23 12.96 53590.96 88888.00 2014-11-25 19:27:47.909 329 15347.30 13.06 53590.95 88888.00 2014-11-25 19:27:48.409 329 15347.43 13.08 53590.96 88888.00 2014-11-25 19:27:48.909 329 15347.44 13.00 53590.92 88888.00 2014-11-25 19:27:49.409 329 15347.42 12.98 53590.89 88888.00 2014-11-25 19:27:49.909 329 15347.44 12.98 53590.87 88888.00 2014-11-25 19:27:50.409 329 15347.44 12.95 53590.88 88888.00 2014-11-25 19:27:50.909 329 15347.52 12.96 53590.88 88888.00 2014-11-25 19:27:51.409 329 15347.51 12.99 53590.92 88888.00 2014-11-25 19:27:51.909 329 15347.49 13.00 53590.94 88888.00 2014-11-25 19:27:52.409 329 15347.48 13.03 53590.99 88888.00 2014-11-25 19:27:52.909 329 15347.49 12.99 53591.02 88888.00 2014-11-25 19:27:53.409 329 15347.51 13.06 53591.04 88888.00 2014-11-25 19:27:53.909 329 15347.50 13.04 53591.01 88888.00 2014-11-25 19:27:54.409 329 15347.49 12.95 53590.99 88888.00 2014-11-25 19:27:54.909 329 15347.49 12.97 53590.95 88888.00 2014-11-25 19:27:55.409 329 15347.56 12.98 53590.95 88888.00 2014-11-25 19:27:55.909 329 15347.58 12.96 53591.00 88888.00 2014-11-25 19:27:56.409 329 15347.59 13.04 53591.01 88888.00 2014-11-25 19:27:56.909 329 15347.60 13.04 53591.02 88888.00 2014-11-25 19:27:57.409 329 15347.58 13.04 53591.03 88888.00 2014-11-25 19:27:57.909 329 15347.60 12.99 53591.12 88888.00 2014-11-25 19:27:58.409 329 15347.65 13.05 53591.12 88888.00 2014-11-25 19:27:58.909 329 15347.66 13.08 53591.09 88888.00 2014-11-25 19:27:59.409 329 15347.59 13.07 53591.07 88888.00 2014-11-25 19:27:59.909 329 15347.61 13.05 53591.10 88888.00 2014-11-25 19:28:00.409 329 15347.62 13.05 53591.12 88888.00 2014-11-25 19:28:00.909 329 15347.64 13.04 53591.13 88888.00 2014-11-25 19:28:01.409 329 15347.61 13.00 53591.13 88888.00 2014-11-25 19:28:01.909 329 15347.60 12.95 53591.16 88888.00 2014-11-25 19:28:02.409 329 15347.64 12.97 53591.18 88888.00 2014-11-25 19:28:02.909 329 15347.69 13.00 53591.17 88888.00 2014-11-25 19:28:03.409 329 15347.71 13.05 53591.23 88888.00 2014-11-25 19:28:03.909 329 15347.69 12.98 53591.26 88888.00 2014-11-25 19:28:04.409 329 15347.71 13.00 53591.29 88888.00 2014-11-25 19:28:04.909 329 15347.68 13.05 53591.25 88888.00 2014-11-25 19:28:05.409 329 15347.68 13.04 53591.26 88888.00 2014-11-25 19:28:05.909 329 15347.70 13.03 53591.25 88888.00 2014-11-25 19:28:06.409 329 15347.68 13.07 53591.22 88888.00 2014-11-25 19:28:06.909 329 15347.70 13.10 53591.20 88888.00 2014-11-25 19:28:07.409 329 15347.71 13.12 53591.21 88888.00 2014-11-25 19:28:07.909 329 15347.73 13.06 53591.25 88888.00 2014-11-25 19:28:08.409 329 15347.75 13.05 53591.24 88888.00 2014-11-25 19:28:08.909 329 15347.79 13.06 53591.25 88888.00 2014-11-25 19:28:09.409 329 15347.83 13.10 53591.28 88888.00 2014-11-25 19:28:09.909 329 15347.92 13.12 53591.29 88888.00 2014-11-25 19:28:10.409 329 15347.86 13.11 53591.34 88888.00 2014-11-25 19:28:10.909 329 15347.83 13.12 53591.34 88888.00 2014-11-25 19:28:11.409 329 15347.82 13.11 53591.32 88888.00 2014-11-25 19:28:11.909 329 15347.86 13.14 53591.28 88888.00 2014-11-25 19:28:12.409 329 15347.88 13.14 53591.28 88888.00 2014-11-25 19:28:12.909 329 15347.85 13.20 53591.25 88888.00 2014-11-25 19:28:13.409 329 15347.84 13.22 53591.25 88888.00 2014-11-25 19:28:13.909 329 15347.84 13.16 53591.30 88888.00 2014-11-25 19:28:14.409 329 15347.83 13.14 53591.37 88888.00 2014-11-25 19:28:14.909 329 15347.88 13.13 53591.34 88888.00 2014-11-25 19:28:15.409 329 15347.85 13.16 53591.37 88888.00 2014-11-25 19:28:15.909 329 15347.85 13.21 53591.38 88888.00 2014-11-25 19:28:16.409 329 15347.86 13.24 53591.34 88888.00 2014-11-25 19:28:16.909 329 15347.84 13.26 53591.38 88888.00 2014-11-25 19:28:17.409 329 15347.79 13.28 53591.42 88888.00 2014-11-25 19:28:17.909 329 15347.83 13.30 53591.39 88888.00 2014-11-25 19:28:18.409 329 15347.87 13.29 53591.36 88888.00 2014-11-25 19:28:18.909 329 15347.85 13.25 53591.34 88888.00 2014-11-25 19:28:19.409 329 15347.89 13.32 53591.33 88888.00 2014-11-25 19:28:19.909 329 15347.87 13.30 53591.36 88888.00 2014-11-25 19:28:20.409 329 15347.86 13.19 53591.37 88888.00 2014-11-25 19:28:20.909 329 15347.84 13.17 53591.38 88888.00 2014-11-25 19:28:21.409 329 15347.84 13.26 53591.39 88888.00 2014-11-25 19:28:21.909 329 15347.86 13.33 53591.42 88888.00 2014-11-25 19:28:22.409 329 15347.89 13.34 53591.41 88888.00 2014-11-25 19:28:22.909 329 15347.95 13.31 53591.43 88888.00 2014-11-25 19:28:23.409 329 15347.95 13.32 53591.43 88888.00 2014-11-25 19:28:23.909 329 15347.92 13.34 53591.39 88888.00 2014-11-25 19:28:24.409 329 15347.92 13.34 53591.35 88888.00 2014-11-25 19:28:24.909 329 15347.93 13.37 53591.29 88888.00 2014-11-25 19:28:25.409 329 15347.86 13.39 53591.25 88888.00 2014-11-25 19:28:25.909 329 15347.89 13.39 53591.28 88888.00 2014-11-25 19:28:26.409 329 15347.97 13.38 53591.33 88888.00 2014-11-25 19:28:26.909 329 15347.96 13.36 53591.32 88888.00 2014-11-25 19:28:27.409 329 15347.96 13.30 53591.27 88888.00 2014-11-25 19:28:27.909 329 15347.94 13.31 53591.25 88888.00 2014-11-25 19:28:28.409 329 15347.93 13.33 53591.27 88888.00 2014-11-25 19:28:28.909 329 15348.02 13.31 53591.30 88888.00 2014-11-25 19:28:29.409 329 15348.04 13.29 53591.23 88888.00 2014-11-25 19:28:29.909 329 15348.00 13.28 53591.16 88888.00 2014-11-25 19:28:30.409 329 15347.94 13.30 53591.14 88888.00 2014-11-25 19:28:30.909 329 15347.98 13.24 53591.10 88888.00 2014-11-25 19:28:31.409 329 15348.02 13.20 53591.08 88888.00 2014-11-25 19:28:31.909 329 15348.06 13.16 53591.10 88888.00 2014-11-25 19:28:32.409 329 15348.02 13.13 53591.09 88888.00 2014-11-25 19:28:32.909 329 15348.03 13.11 53591.08 88888.00 2014-11-25 19:28:33.409 329 15348.03 13.14 53591.08 88888.00 2014-11-25 19:28:33.909 329 15348.05 13.12 53591.12 88888.00 2014-11-25 19:28:34.409 329 15348.09 13.08 53591.12 88888.00 2014-11-25 19:28:34.909 329 15348.13 13.14 53591.13 88888.00 2014-11-25 19:28:35.409 329 15348.18 13.15 53591.07 88888.00 2014-11-25 19:28:35.909 329 15348.18 13.12 53590.95 88888.00 2014-11-25 19:28:36.409 329 15348.22 13.14 53590.84 88888.00 2014-11-25 19:28:36.909 329 15348.18 13.19 53590.82 88888.00 2014-11-25 19:28:37.409 329 15348.20 13.22 53590.83 88888.00 2014-11-25 19:28:37.909 329 15348.22 13.21 53590.89 88888.00 2014-11-25 19:28:38.409 329 15348.22 13.23 53591.03 88888.00 2014-11-25 19:28:38.909 329 15348.16 13.22 53591.09 88888.00 2014-11-25 19:28:39.409 329 15348.19 13.23 53591.16 88888.00 2014-11-25 19:28:39.909 329 15348.21 13.26 53591.16 88888.00 2014-11-25 19:28:40.409 329 15348.21 13.30 53591.10 88888.00 2014-11-25 19:28:40.909 329 15348.22 13.32 53591.07 88888.00 2014-11-25 19:28:41.409 329 15348.28 13.34 53591.00 88888.00 2014-11-25 19:28:41.909 329 15348.32 13.36 53590.94 88888.00 2014-11-25 19:28:42.409 329 15348.33 13.38 53590.84 88888.00 2014-11-25 19:28:42.909 329 15348.33 13.36 53590.78 88888.00 2014-11-25 19:28:43.409 329 15348.35 13.39 53590.77 88888.00 2014-11-25 19:28:43.909 329 15348.38 13.43 53590.77 88888.00 2014-11-25 19:28:44.409 329 15348.43 13.45 53590.69 88888.00 2014-11-25 19:28:44.909 329 15348.49 13.54 53590.57 88888.00 2014-11-25 19:28:45.409 329 15348.57 13.69 53590.40 88888.00 2014-11-25 19:28:45.909 329 15348.57 13.80 53590.24 88888.00 2014-11-25 19:28:46.409 329 15348.52 13.95 53590.07 88888.00 2014-11-25 19:28:46.909 329 15348.46 14.14 53589.94 88888.00 2014-11-25 19:28:47.409 329 15348.37 14.27 53589.74 88888.00 2014-11-25 19:28:47.909 329 15348.25 14.31 53589.58 88888.00 2014-11-25 19:28:48.409 329 15348.02 14.24 53589.59 88888.00 2014-11-25 19:28:48.909 329 15347.87 14.10 53589.74 88888.00 2014-11-25 19:28:49.409 329 15347.78 13.94 53589.85 88888.00 2014-11-25 19:28:49.909 329 15347.77 13.77 53590.05 88888.00 2014-11-25 19:28:50.409 329 15347.83 13.58 53590.27 88888.00 2014-11-25 19:28:50.909 329 15347.88 13.50 53590.51 88888.00 2014-11-25 19:28:51.409 329 15347.88 13.41 53590.76 88888.00 2014-11-25 19:28:51.909 329 15347.82 13.39 53590.99 88888.00 2014-11-25 19:28:52.409 329 15347.91 13.38 53591.12 88888.00 2014-11-25 19:28:52.909 329 15347.96 13.39 53591.19 88888.00 2014-11-25 19:28:53.409 329 15347.97 13.39 53591.26 88888.00 2014-11-25 19:28:53.909 329 15347.94 13.33 53591.26 88888.00 2014-11-25 19:28:54.409 329 15347.91 13.32 53591.35 88888.00 2014-11-25 19:28:54.909 329 15347.94 13.34 53591.43 88888.00 2014-11-25 19:28:55.409 329 15348.00 13.40 53591.45 88888.00 2014-11-25 19:28:55.909 329 15348.02 13.34 53591.46 88888.00 2014-11-25 19:28:56.409 329 15348.07 13.30 53591.54 88888.00 2014-11-25 19:28:56.909 329 15348.09 13.32 53591.62 88888.00 2014-11-25 19:28:57.409 329 15348.06 13.34 53591.60 88888.00 2014-11-25 19:28:57.909 329 15348.10 13.33 53591.61 88888.00 2014-11-25 19:28:58.409 329 15348.11 13.33 53591.52 88888.00 2014-11-25 19:28:58.909 329 15348.11 13.40 53591.50 88888.00 2014-11-25 19:28:59.409 329 15348.12 13.43 53591.54 88888.00 2014-11-25 19:28:59.909 329 15348.12 13.38 53591.58 88888.00 2014-11-25 19:29:00.409 329 15348.16 13.29 53591.58 88888.00 2014-11-25 19:29:00.909 329 15348.20 13.30 53591.61 88888.00 2014-11-25 19:29:01.409 329 15348.18 13.21 53591.62 88888.00 2014-11-25 19:29:01.909 329 15348.21 13.31 53591.63 88888.00 2014-11-25 19:29:02.409 329 15348.22 13.25 53591.64 88888.00 2014-11-25 19:29:02.909 329 15348.25 13.26 53591.64 88888.00 2014-11-25 19:29:03.409 329 15348.20 13.29 53591.67 88888.00 2014-11-25 19:29:03.909 329 15348.16 13.28 53591.66 88888.00 2014-11-25 19:29:04.409 329 15348.21 13.29 53591.65 88888.00 2014-11-25 19:29:04.909 329 15348.24 13.34 53591.63 88888.00 2014-11-25 19:29:05.409 329 15348.26 13.34 53591.64 88888.00 2014-11-25 19:29:05.909 329 15348.28 13.38 53591.70 88888.00 2014-11-25 19:29:06.409 329 15348.21 13.38 53591.75 88888.00 2014-11-25 19:29:06.909 329 15348.22 13.39 53591.74 88888.00 2014-11-25 19:29:07.409 329 15348.29 13.42 53591.77 88888.00 2014-11-25 19:29:07.909 329 15348.37 13.39 53591.76 88888.00 2014-11-25 19:29:08.409 329 15348.38 13.47 53591.76 88888.00 2014-11-25 19:29:08.909 329 15348.38 13.46 53591.81 88888.00 2014-11-25 19:29:09.409 329 15348.35 13.43 53591.83 88888.00 2014-11-25 19:29:09.909 329 15348.40 13.41 53591.81 88888.00 2014-11-25 19:29:10.409 329 15348.42 13.47 53591.76 88888.00 2014-11-25 19:29:10.909 329 15348.39 13.52 53591.67 88888.00 2014-11-25 19:29:11.409 329 15348.38 13.56 53591.65 88888.00 2014-11-25 19:29:11.909 329 15348.39 13.46 53591.64 88888.00 2014-11-25 19:29:12.409 329 15348.40 13.43 53591.67 88888.00 2014-11-25 19:29:12.909 329 15348.44 13.45 53591.69 88888.00 2014-11-25 19:29:13.409 329 15348.47 13.49 53591.75 88888.00 2014-11-25 19:29:13.909 329 15348.50 13.48 53591.79 88888.00 2014-11-25 19:29:14.409 329 15348.48 13.51 53591.78 88888.00 2014-11-25 19:29:14.909 329 15348.52 13.54 53591.78 88888.00 2014-11-25 19:29:15.409 329 15348.53 13.55 53591.78 88888.00 2014-11-25 19:29:15.909 329 15348.50 13.54 53591.77 88888.00 2014-11-25 19:29:16.409 329 15348.48 13.49 53591.72 88888.00 2014-11-25 19:29:16.909 329 15348.51 13.46 53591.66 88888.00 2014-11-25 19:29:17.409 329 15348.56 13.50 53591.61 88888.00 2014-11-25 19:29:17.909 329 15348.55 13.49 53591.64 88888.00 2014-11-25 19:29:18.409 329 15348.55 13.39 53591.66 88888.00 2014-11-25 19:29:18.909 329 15348.52 13.41 53591.70 88888.00 2014-11-25 19:29:19.409 329 15348.48 13.42 53591.70 88888.00 2014-11-25 19:29:19.909 329 15348.50 13.46 53591.64 88888.00 2014-11-25 19:29:20.409 329 15348.49 13.56 53591.67 88888.00 2014-11-25 19:29:20.909 329 15348.43 13.56 53591.77 88888.00 2014-11-25 19:29:21.409 329 15348.41 13.56 53591.79 88888.00 2014-11-25 19:29:21.909 329 15348.42 13.52 53591.78 88888.00 2014-11-25 19:29:22.409 329 15348.44 13.51 53591.75 88888.00 2014-11-25 19:29:22.909 329 15348.49 13.56 53591.75 88888.00 2014-11-25 19:29:23.409 329 15348.48 13.56 53591.74 88888.00 2014-11-25 19:29:23.909 329 15348.43 13.55 53591.76 88888.00 2014-11-25 19:29:24.409 329 15348.40 13.46 53591.77 88888.00 2014-11-25 19:29:24.909 329 15348.35 13.50 53591.82 88888.00 2014-11-25 19:29:25.409 329 15348.42 13.49 53591.80 88888.00 2014-11-25 19:29:25.909 329 15348.47 13.48 53591.80 88888.00 2014-11-25 19:29:26.409 329 15348.46 13.42 53591.86 88888.00 2014-11-25 19:29:26.909 329 15348.43 13.42 53591.84 88888.00 2014-11-25 19:29:27.409 329 15348.46 13.45 53591.80 88888.00 2014-11-25 19:29:27.909 329 15348.48 13.43 53591.76 88888.00 2014-11-25 19:29:28.409 329 15348.48 13.34 53591.72 88888.00 2014-11-25 19:29:28.909 329 15348.49 13.40 53591.69 88888.00 2014-11-25 19:29:29.409 329 15348.46 13.47 53591.69 88888.00 2014-11-25 19:29:29.909 329 15348.44 13.55 53591.73 88888.00 2014-11-25 19:29:30.409 329 15348.44 13.47 53591.75 88888.00 2014-11-25 19:29:30.909 329 15348.46 13.38 53591.74 88888.00 2014-11-25 19:29:31.409 329 15348.50 13.50 53591.72 88888.00 2014-11-25 19:29:31.909 329 15348.48 13.48 53591.69 88888.00 2014-11-25 19:29:32.409 329 15348.47 13.48 53591.70 88888.00 2014-11-25 19:29:32.909 329 15348.49 13.50 53591.75 88888.00 2014-11-25 19:29:33.409 329 15348.48 13.55 53591.75 88888.00 2014-11-25 19:29:33.909 329 15348.47 13.52 53591.74 88888.00 2014-11-25 19:29:34.409 329 15348.47 13.56 53591.72 88888.00 2014-11-25 19:29:34.909 329 15348.49 13.57 53591.72 88888.00 2014-11-25 19:29:35.409 329 15348.49 13.58 53591.74 88888.00 2014-11-25 19:29:35.909 329 15348.48 13.67 53591.75 88888.00 2014-11-25 19:29:36.409 329 15348.47 13.58 53591.75 88888.00 2014-11-25 19:29:36.909 329 15348.46 13.50 53591.75 88888.00 2014-11-25 19:29:37.409 329 15348.46 13.55 53591.79 88888.00 2014-11-25 19:29:37.909 329 15348.42 13.57 53591.81 88888.00 2014-11-25 19:29:38.409 329 15348.44 13.55 53591.90 88888.00 2014-11-25 19:29:38.909 329 15348.43 13.57 53591.93 88888.00 2014-11-25 19:29:39.409 329 15348.44 13.58 53591.88 88888.00 2014-11-25 19:29:39.909 329 15348.47 13.62 53591.84 88888.00 2014-11-25 19:29:40.409 329 15348.50 13.63 53591.85 88888.00 2014-11-25 19:29:40.909 329 15348.52 13.65 53591.80 88888.00 2014-11-25 19:29:41.409 329 15348.49 13.65 53591.78 88888.00 2014-11-25 19:29:41.909 329 15348.47 13.66 53591.76 88888.00 2014-11-25 19:29:42.409 329 15348.47 13.66 53591.75 88888.00 2014-11-25 19:29:42.909 329 15348.47 13.65 53591.80 88888.00 2014-11-25 19:29:43.409 329 15348.46 13.67 53591.84 88888.00 2014-11-25 19:29:43.909 329 15348.49 13.73 53591.86 88888.00 2014-11-25 19:29:44.409 329 15348.53 13.71 53591.88 88888.00 2014-11-25 19:29:44.909 329 15348.51 13.66 53591.88 88888.00 2014-11-25 19:29:45.409 329 15348.49 13.60 53591.85 88888.00 2014-11-25 19:29:45.909 329 15348.50 13.58 53591.83 88888.00 2014-11-25 19:29:46.409 329 15348.52 13.58 53591.85 88888.00 2014-11-25 19:29:46.909 329 15348.53 13.59 53591.88 88888.00 2014-11-25 19:29:47.409 329 15348.49 13.66 53591.89 88888.00 2014-11-25 19:29:47.909 329 15348.52 13.73 53591.92 88888.00 2014-11-25 19:29:48.409 329 15348.58 13.62 53591.93 88888.00 2014-11-25 19:29:48.909 329 15348.57 13.63 53591.99 88888.00 2014-11-25 19:29:49.409 329 15348.61 13.69 53591.98 88888.00 2014-11-25 19:29:49.909 329 15348.62 13.74 53592.00 88888.00 2014-11-25 19:29:50.409 329 15348.59 13.69 53592.00 88888.00 2014-11-25 19:29:50.909 329 15348.62 13.75 53592.03 88888.00 2014-11-25 19:29:51.409 329 15348.62 13.77 53592.04 88888.00 2014-11-25 19:29:51.909 329 15348.57 13.73 53592.00 88888.00 2014-11-25 19:29:52.409 329 15348.55 13.64 53592.01 88888.00 2014-11-25 19:29:52.909 329 15348.55 13.63 53591.98 88888.00 2014-11-25 19:29:53.409 329 15348.58 13.67 53591.98 88888.00 2014-11-25 19:29:53.909 329 15348.57 13.67 53592.04 88888.00 2014-11-25 19:29:54.409 329 15348.60 13.64 53592.10 88888.00 2014-11-25 19:29:54.909 329 15348.62 13.73 53592.11 88888.00 2014-11-25 19:29:55.409 329 15348.64 13.71 53592.15 88888.00 2014-11-25 19:29:55.909 329 15348.61 13.64 53592.19 88888.00 2014-11-25 19:29:56.409 329 15348.60 13.62 53592.20 88888.00 2014-11-25 19:29:56.909 329 15348.66 13.63 53592.19 88888.00 2014-11-25 19:29:57.409 329 15348.67 13.69 53592.14 88888.00 2014-11-25 19:29:57.909 329 15348.66 13.67 53592.11 88888.00 2014-11-25 19:29:58.409 329 15348.65 13.69 53592.09 88888.00 2014-11-25 19:29:58.909 329 15348.62 13.64 53592.15 88888.00 2014-11-25 19:29:59.409 329 15348.64 13.78 53592.24 88888.00 2014-11-25 19:29:59.909 329 15348.70 13.85 53592.20 88888.00 2014-11-25 19:30:00.409 329 15348.70 13.86 53592.22 88888.00 2014-11-25 19:30:00.909 329 15348.74 13.82 53592.29 88888.00 2014-11-25 19:30:01.409 329 15348.68 13.84 53592.30 88888.00 2014-11-25 19:30:01.909 329 15348.64 13.85 53592.31 88888.00 2014-11-25 19:30:02.409 329 15348.65 13.82 53592.31 88888.00 2014-11-25 19:30:02.909 329 15348.64 13.82 53592.31 88888.00 2014-11-25 19:30:03.409 329 15348.62 13.85 53592.25 88888.00 2014-11-25 19:30:03.909 329 15348.64 13.83 53592.23 88888.00 2014-11-25 19:30:04.409 329 15348.66 13.84 53592.19 88888.00 2014-11-25 19:30:04.909 329 15348.65 13.85 53592.23 88888.00 2014-11-25 19:30:05.409 329 15348.64 13.86 53592.24 88888.00 2014-11-25 19:30:05.909 329 15348.62 13.86 53592.27 88888.00 2014-11-25 19:30:06.409 329 15348.67 13.88 53592.29 88888.00 2014-11-25 19:30:06.909 329 15348.69 13.91 53592.37 88888.00 2014-11-25 19:30:07.409 329 15348.71 13.94 53592.34 88888.00 2014-11-25 19:30:07.909 329 15348.73 13.93 53592.26 88888.00 2014-11-25 19:30:08.409 329 15348.75 13.88 53592.24 88888.00 2014-11-25 19:30:08.909 329 15348.73 13.91 53592.28 88888.00 2014-11-25 19:30:09.409 329 15348.70 13.93 53592.25 88888.00 2014-11-25 19:30:09.909 329 15348.71 14.05 53592.20 88888.00 2014-11-25 19:30:10.409 329 15348.76 13.89 53592.20 88888.00 2014-11-25 19:30:10.909 329 15348.73 13.78 53592.15 88888.00 2014-11-25 19:30:11.409 329 15348.70 13.81 53592.18 88888.00 2014-11-25 19:30:11.909 329 15348.71 13.90 53592.20 88888.00 2014-11-25 19:30:12.409 329 15348.71 13.90 53592.19 88888.00 2014-11-25 19:30:12.909 329 15348.73 13.90 53592.24 88888.00 2014-11-25 19:30:13.409 329 15348.73 13.88 53592.24 88888.00 2014-11-25 19:30:13.909 329 15348.67 13.86 53592.23 88888.00 2014-11-25 19:30:14.409 329 15348.65 13.88 53592.23 88888.00 2014-11-25 19:30:14.909 329 15348.67 13.86 53592.25 88888.00 2014-11-25 19:30:15.409 329 15348.71 13.73 53592.24 88888.00 2014-11-25 19:30:15.909 329 15348.69 13.66 53592.19 88888.00 2014-11-25 19:30:16.409 329 15348.67 13.72 53592.20 88888.00 2014-11-25 19:30:16.909 329 15348.66 13.68 53592.19 88888.00 2014-11-25 19:30:17.409 329 15348.61 13.64 53592.15 88888.00 2014-11-25 19:30:17.909 329 15348.59 13.62 53592.16 88888.00 2014-11-25 19:30:18.409 329 15348.62 13.63 53592.23 88888.00 2014-11-25 19:30:18.909 329 15348.67 13.71 53592.27 88888.00 2014-11-25 19:30:19.409 329 15348.64 13.75 53592.28 88888.00 2014-11-25 19:30:19.909 329 15348.65 13.80 53592.30 88888.00 2014-11-25 19:30:20.409 329 15348.64 13.84 53592.30 88888.00 2014-11-25 19:30:20.909 329 15348.64 13.75 53592.26 88888.00 2014-11-25 19:30:21.409 329 15348.58 13.81 53592.24 88888.00 2014-11-25 19:30:21.909 329 15348.52 13.78 53592.22 88888.00 2014-11-25 19:30:22.409 329 15348.51 13.74 53592.23 88888.00 2014-11-25 19:30:22.909 329 15348.57 13.67 53592.29 88888.00 2014-11-25 19:30:23.409 329 15348.66 13.64 53592.26 88888.00 2014-11-25 19:30:23.909 329 15348.65 13.62 53592.26 88888.00 2014-11-25 19:30:24.409 329 15348.62 13.69 53592.23 88888.00 2014-11-25 19:30:24.909 329 15348.65 13.66 53592.25 88888.00 2014-11-25 19:30:25.409 329 15348.62 13.66 53592.22 88888.00 2014-11-25 19:30:25.909 329 15348.62 13.63 53592.26 88888.00 2014-11-25 19:30:26.409 329 15348.65 13.67 53592.26 88888.00 2014-11-25 19:30:26.909 329 15348.68 13.62 53592.21 88888.00 2014-11-25 19:30:27.409 329 15348.70 13.59 53592.20 88888.00 2014-11-25 19:30:27.909 329 15348.65 13.59 53592.19 88888.00 2014-11-25 19:30:28.409 329 15348.61 13.59 53592.19 88888.00 2014-11-25 19:30:28.909 329 15348.62 13.63 53592.22 88888.00 2014-11-25 19:30:29.409 329 15348.67 13.69 53592.21 88888.00 2014-11-25 19:30:29.909 329 15348.67 13.71 53592.17 88888.00 2014-11-25 19:30:30.409 329 15348.67 13.69 53592.20 88888.00 2014-11-25 19:30:30.909 329 15348.66 13.68 53592.23 88888.00 2014-11-25 19:30:31.409 329 15348.65 13.58 53592.23 88888.00 2014-11-25 19:30:31.909 329 15348.69 13.58 53592.21 88888.00 2014-11-25 19:30:32.409 329 15348.70 13.60 53592.19 88888.00 2014-11-25 19:30:32.909 329 15348.67 13.51 53592.15 88888.00 2014-11-25 19:30:33.409 329 15348.66 13.50 53592.15 88888.00 2014-11-25 19:30:33.909 329 15348.69 13.55 53592.16 88888.00 2014-11-25 19:30:34.409 329 15348.73 13.51 53592.19 88888.00 2014-11-25 19:30:34.909 329 15348.69 13.62 53592.18 88888.00 2014-11-25 19:30:35.409 329 15348.74 13.58 53592.20 88888.00 2014-11-25 19:30:35.909 329 15348.74 13.56 53592.26 88888.00 2014-11-25 19:30:36.409 329 15348.80 13.56 53592.27 88888.00 2014-11-25 19:30:36.909 329 15348.75 13.56 53592.25 88888.00 2014-11-25 19:30:37.409 329 15348.70 13.48 53592.22 88888.00 2014-11-25 19:30:37.909 329 15348.68 13.49 53592.22 88888.00 2014-11-25 19:30:38.409 329 15348.67 13.48 53592.24 88888.00 2014-11-25 19:30:38.909 329 15348.71 13.37 53592.17 88888.00 2014-11-25 19:30:39.409 329 15348.71 13.25 53592.18 88888.00 2014-11-25 19:30:39.909 329 15348.70 13.28 53592.22 88888.00 2014-11-25 19:30:40.409 329 15348.71 13.32 53592.22 88888.00 2014-11-25 19:30:40.909 329 15348.75 13.47 53592.20 88888.00 2014-11-25 19:30:41.409 329 15348.75 13.43 53592.21 88888.00 2014-11-25 19:30:41.909 329 15348.70 13.32 53592.17 88888.00 2014-11-25 19:30:42.409 329 15348.74 13.32 53592.18 88888.00 2014-11-25 19:30:42.909 329 15348.74 13.33 53592.21 88888.00 2014-11-25 19:30:43.409 329 15348.74 13.34 53592.28 88888.00 2014-11-25 19:30:43.909 329 15348.69 13.34 53592.33 88888.00 2014-11-25 19:30:44.409 329 15348.68 13.32 53592.28 88888.00 2014-11-25 19:30:44.909 329 15348.70 13.31 53592.29 88888.00 2014-11-25 19:30:45.409 329 15348.70 13.25 53592.31 88888.00 2014-11-25 19:30:45.909 329 15348.67 13.25 53592.35 88888.00 2014-11-25 19:30:46.409 329 15348.64 13.19 53592.29 88888.00 2014-11-25 19:30:46.909 329 15348.68 13.16 53592.33 88888.00 2014-11-25 19:30:47.409 329 15348.69 13.16 53592.39 88888.00 2014-11-25 19:30:47.909 329 15348.68 13.17 53592.45 88888.00 2014-11-25 19:30:48.409 329 15348.71 13.20 53592.44 88888.00 2014-11-25 19:30:48.909 329 15348.70 13.22 53592.44 88888.00 2014-11-25 19:30:49.409 329 15348.68 13.34 53592.45 88888.00 2014-11-25 19:30:49.909 329 15348.69 13.36 53592.43 88888.00 2014-11-25 19:30:50.409 329 15348.69 13.24 53592.38 88888.00 2014-11-25 19:30:50.909 329 15348.69 13.22 53592.35 88888.00 2014-11-25 19:30:51.409 329 15348.71 13.22 53592.37 88888.00 2014-11-25 19:30:51.909 329 15348.73 13.20 53592.43 88888.00 2014-11-25 19:30:52.409 329 15348.75 13.19 53592.47 88888.00 2014-11-25 19:30:52.909 329 15348.74 13.17 53592.50 88888.00 2014-11-25 19:30:53.409 329 15348.70 13.15 53592.54 88888.00 2014-11-25 19:30:53.909 329 15348.67 13.12 53592.48 88888.00 2014-11-25 19:30:54.409 329 15348.65 13.08 53592.48 88888.00 2014-11-25 19:30:54.909 329 15348.58 13.10 53592.49 88888.00 2014-11-25 19:30:55.409 329 15348.68 13.12 53592.49 88888.00 2014-11-25 19:30:55.909 329 15348.70 13.14 53592.40 88888.00 2014-11-25 19:30:56.409 329 15348.74 13.10 53592.35 88888.00 2014-11-25 19:30:56.909 329 15348.77 13.15 53592.35 88888.00 2014-11-25 19:30:57.409 329 15348.83 13.20 53592.34 88888.00 2014-11-25 19:30:57.909 329 15348.80 13.20 53592.33 88888.00 2014-11-25 19:30:58.409 329 15348.71 13.26 53592.37 88888.00 2014-11-25 19:30:58.909 329 15348.77 13.25 53592.43 88888.00 2014-11-25 19:30:59.409 329 15348.82 13.22 53592.48 88888.00 2014-11-25 19:30:59.909 329 15348.83 13.23 53592.49 88888.00 2014-11-25 19:31:00.409 329 15348.80 13.30 53592.49 88888.00 2014-11-25 19:31:00.909 329 15348.83 13.37 53592.50 88888.00 2014-11-25 19:31:01.409 329 15348.73 13.38 53592.51 88888.00 2014-11-25 19:31:01.909 329 15348.65 13.34 53592.46 88888.00 2014-11-25 19:31:02.409 329 15348.66 13.26 53592.49 88888.00 2014-11-25 19:31:02.909 329 15348.65 13.26 53592.53 88888.00 2014-11-25 19:31:03.409 329 15348.61 13.26 53592.55 88888.00 2014-11-25 19:31:03.909 329 15348.65 13.30 53592.55 88888.00 2014-11-25 19:31:04.409 329 15348.73 13.31 53592.47 88888.00 2014-11-25 19:31:04.909 329 15348.80 13.32 53592.47 88888.00 2014-11-25 19:31:05.409 329 15348.80 13.32 53592.47 88888.00 2014-11-25 19:31:05.909 329 15348.75 13.24 53592.54 88888.00 2014-11-25 19:31:06.409 329 15348.75 13.31 53592.59 88888.00 2014-11-25 19:31:06.909 329 15348.76 13.38 53592.63 88888.00 2014-11-25 19:31:07.409 329 15348.76 13.34 53592.60 88888.00 2014-11-25 19:31:07.909 329 15348.77 13.38 53592.63 88888.00 2014-11-25 19:31:08.409 329 15348.71 13.42 53592.67 88888.00 2014-11-25 19:31:08.909 329 15348.74 13.45 53592.69 88888.00 2014-11-25 19:31:09.409 329 15348.75 13.46 53592.71 88888.00 2014-11-25 19:31:09.909 329 15348.77 13.43 53592.69 88888.00 2014-11-25 19:31:10.409 329 15348.83 13.47 53592.65 88888.00 2014-11-25 19:31:10.909 329 15348.78 13.56 53592.68 88888.00 2014-11-25 19:31:11.409 329 15348.79 13.60 53592.70 88888.00 2014-11-25 19:31:11.909 329 15348.79 13.58 53592.69 88888.00 2014-11-25 19:31:12.409 329 15348.80 13.46 53592.68 88888.00 2014-11-25 19:31:12.909 329 15348.79 13.42 53592.66 88888.00 2014-11-25 19:31:13.409 329 15348.83 13.41 53592.65 88888.00 2014-11-25 19:31:13.909 329 15348.80 13.43 53592.68 88888.00 2014-11-25 19:31:14.409 329 15348.94 13.42 53592.73 88888.00 2014-11-25 19:31:14.909 329 15349.01 13.43 53592.70 88888.00 2014-11-25 19:31:15.409 329 15349.04 13.51 53592.74 88888.00 2014-11-25 19:31:15.909 329 15349.04 13.49 53592.76 88888.00 2014-11-25 19:31:16.409 329 15349.00 13.49 53592.81 88888.00 2014-11-25 19:31:16.909 329 15348.95 13.50 53592.83 88888.00 2014-11-25 19:31:17.409 329 15348.91 13.48 53592.85 88888.00 2014-11-25 19:31:17.909 329 15348.97 13.48 53592.83 88888.00 2014-11-25 19:31:18.409 329 15348.87 13.50 53592.84 88888.00 2014-11-25 19:31:18.909 329 15348.89 13.56 53592.83 88888.00 2014-11-25 19:31:19.409 329 15348.88 13.56 53592.81 88888.00 2014-11-25 19:31:19.909 329 15348.94 13.51 53592.78 88888.00 2014-11-25 19:31:20.409 329 15348.96 13.52 53592.81 88888.00 2014-11-25 19:31:20.909 329 15348.94 13.51 53592.83 88888.00 2014-11-25 19:31:21.409 329 15348.91 13.50 53592.82 88888.00 2014-11-25 19:31:21.909 329 15348.98 13.60 53592.81 88888.00 2014-11-25 19:31:22.409 329 15349.02 13.57 53592.87 88888.00 2014-11-25 19:31:22.909 329 15349.01 13.52 53592.94 88888.00 2014-11-25 19:31:23.409 329 15348.94 13.60 53592.99 88888.00 2014-11-25 19:31:23.909 329 15348.91 13.60 53592.98 88888.00 2014-11-25 19:31:24.409 329 15348.80 13.54 53592.96 88888.00 2014-11-25 19:31:24.909 329 15348.82 13.49 53592.91 88888.00 2014-11-25 19:31:25.409 329 15348.94 13.48 53592.82 88888.00 2014-11-25 19:31:25.909 329 15348.98 13.52 53592.74 88888.00 2014-11-25 19:31:26.409 329 15348.94 13.47 53592.77 88888.00 2014-11-25 19:31:26.909 329 15348.92 13.45 53592.82 88888.00 2014-11-25 19:31:27.409 329 15349.02 13.46 53592.87 88888.00 2014-11-25 19:31:27.909 329 15349.05 13.45 53592.88 88888.00 2014-11-25 19:31:28.409 329 15349.03 13.48 53592.94 88888.00 2014-11-25 19:31:28.909 329 15349.03 13.49 53592.98 88888.00 2014-11-25 19:31:29.409 329 15349.01 13.48 53592.99 88888.00 2014-11-25 19:31:29.909 329 15348.98 13.50 53593.02 88888.00 2014-11-25 19:31:30.409 329 15348.98 13.58 53593.02 88888.00 2014-11-25 19:31:30.909 329 15349.03 13.59 53592.98 88888.00 2014-11-25 19:31:31.409 329 15349.00 13.49 53592.96 88888.00 2014-11-25 19:31:31.909 329 15348.97 13.50 53592.96 88888.00 2014-11-25 19:31:32.409 329 15348.97 13.43 53592.94 88888.00 2014-11-25 19:31:32.909 329 15349.01 13.39 53592.94 88888.00 2014-11-25 19:31:33.409 329 15349.03 13.34 53592.94 88888.00 2014-11-25 19:31:33.909 329 15349.02 13.41 53592.95 88888.00 2014-11-25 19:31:34.409 329 15349.00 13.40 53592.94 88888.00 2014-11-25 19:31:34.909 329 15348.98 13.36 53592.94 88888.00 2014-11-25 19:31:35.409 329 15348.96 13.36 53592.95 88888.00 2014-11-25 19:31:35.909 329 15348.95 13.40 53592.97 88888.00 2014-11-25 19:31:36.409 329 15348.94 13.50 53593.00 88888.00 2014-11-25 19:31:36.909 329 15348.95 13.49 53592.96 88888.00 2014-11-25 19:31:37.409 329 15348.94 13.41 53592.89 88888.00 2014-11-25 19:31:37.909 329 15348.98 13.42 53592.84 88888.00 2014-11-25 19:31:38.409 329 15349.01 13.42 53592.86 88888.00 2014-11-25 19:31:38.909 329 15349.01 13.45 53592.88 88888.00 2014-11-25 19:31:39.409 329 15349.01 13.46 53592.86 88888.00 2014-11-25 19:31:39.909 329 15348.96 13.40 53592.85 88888.00 2014-11-25 19:31:40.409 329 15348.98 13.43 53592.90 88888.00 2014-11-25 19:31:40.909 329 15349.02 13.33 53592.93 88888.00 2014-11-25 19:31:41.409 329 15349.04 13.36 53592.94 88888.00 2014-11-25 19:31:41.909 329 15349.02 13.38 53592.95 88888.00 2014-11-25 19:31:42.409 329 15349.03 13.41 53592.98 88888.00 2014-11-25 19:31:42.909 329 15349.03 13.33 53592.98 88888.00 2014-11-25 19:31:43.409 329 15349.03 13.34 53592.98 88888.00 2014-11-25 19:31:43.909 329 15349.03 13.36 53592.96 88888.00 2014-11-25 19:31:44.409 329 15349.05 13.43 53592.91 88888.00 2014-11-25 19:31:44.909 329 15349.02 13.33 53592.93 88888.00 2014-11-25 19:31:45.409 329 15349.04 13.33 53592.90 88888.00 2014-11-25 19:31:45.909 329 15349.13 13.43 53592.88 88888.00 2014-11-25 19:31:46.409 329 15349.11 13.40 53592.89 88888.00 2014-11-25 19:31:46.909 329 15349.12 13.36 53592.91 88888.00 2014-11-25 19:31:47.409 329 15349.14 13.34 53592.94 88888.00 2014-11-25 19:31:47.909 329 15349.19 13.40 53592.96 88888.00 2014-11-25 19:31:48.409 329 15349.20 13.49 53592.94 88888.00 2014-11-25 19:31:48.909 329 15349.19 13.56 53592.89 88888.00 2014-11-25 19:31:49.409 329 15349.18 13.60 53592.93 88888.00 2014-11-25 19:31:49.909 329 15349.18 13.52 53592.96 88888.00 2014-11-25 19:31:50.409 329 15349.20 13.43 53592.95 88888.00 2014-11-25 19:31:50.909 329 15349.20 13.43 53592.98 88888.00 2014-11-25 19:31:51.409 329 15349.13 13.51 53593.03 88888.00 2014-11-25 19:31:51.909 329 15349.16 13.54 53593.05 88888.00 2014-11-25 19:31:52.409 329 15349.15 13.57 53593.07 88888.00 2014-11-25 19:31:52.909 329 15349.16 13.51 53593.10 88888.00 2014-11-25 19:31:53.409 329 15349.18 13.54 53593.04 88888.00 2014-11-25 19:31:53.909 329 15349.18 13.56 53593.02 88888.00 2014-11-25 19:31:54.409 329 15349.18 13.56 53592.98 88888.00 2014-11-25 19:31:54.909 329 15349.18 13.55 53592.90 88888.00 2014-11-25 19:31:55.409 329 15349.16 13.49 53592.86 88888.00 2014-11-25 19:31:55.909 329 15349.15 13.36 53592.86 88888.00 2014-11-25 19:31:56.409 329 15349.15 13.34 53592.86 88888.00 2014-11-25 19:31:56.909 329 15349.16 13.34 53592.90 88888.00 2014-11-25 19:31:57.409 329 15349.13 13.40 53592.98 88888.00 2014-11-25 19:31:57.909 329 15349.16 13.32 53593.01 88888.00 2014-11-25 19:31:58.409 329 15349.15 13.33 53593.05 88888.00 2014-11-25 19:31:58.909 329 15349.18 13.43 53593.05 88888.00 2014-11-25 19:31:59.409 329 15349.14 13.38 53593.04 88888.00 2014-11-25 19:31:59.909 329 15349.16 13.38 53593.03 88888.00 2014-11-25 19:32:00.409 329 15349.14 13.32 53592.97 88888.00 2014-11-25 19:32:00.909 329 15349.15 13.28 53592.90 88888.00 2014-11-25 19:32:01.409 329 15349.18 13.28 53592.93 88888.00 2014-11-25 19:32:01.909 329 15349.18 13.29 53593.04 88888.00 2014-11-25 19:32:02.409 329 15349.16 13.36 53593.10 88888.00 2014-11-25 19:32:02.909 329 15349.13 13.36 53593.13 88888.00 2014-11-25 19:32:03.409 329 15349.06 13.32 53593.14 88888.00 2014-11-25 19:32:03.909 329 15349.07 13.39 53593.08 88888.00 2014-11-25 19:32:04.409 329 15349.10 13.36 53593.09 88888.00 2014-11-25 19:32:04.909 329 15349.15 13.22 53593.11 88888.00 2014-11-25 19:32:05.409 329 15349.18 13.21 53593.07 88888.00 2014-11-25 19:32:05.909 329 15349.14 13.20 53593.08 88888.00 2014-11-25 19:32:06.409 329 15349.16 13.15 53593.07 88888.00 2014-11-25 19:32:06.909 329 15349.16 13.20 53593.13 88888.00 2014-11-25 19:32:07.409 329 15349.12 13.23 53593.20 88888.00 2014-11-25 19:32:07.909 329 15349.09 13.17 53593.21 88888.00 2014-11-25 19:32:08.409 329 15349.11 13.11 53593.17 88888.00 2014-11-25 19:32:08.909 329 15349.15 13.16 53593.18 88888.00 2014-11-25 19:32:09.409 329 15349.16 13.06 53593.19 88888.00 2014-11-25 19:32:09.909 329 15349.16 13.11 53593.17 88888.00 2014-11-25 19:32:10.409 329 15349.16 13.28 53593.24 88888.00 2014-11-25 19:32:10.909 329 15349.14 13.34 53593.24 88888.00 2014-11-25 19:32:11.409 329 15349.16 13.31 53593.25 88888.00 2014-11-25 19:32:11.909 329 15349.15 13.34 53593.26 88888.00 2014-11-25 19:32:12.409 329 15349.14 13.25 53593.21 88888.00 2014-11-25 19:32:12.909 329 15349.20 13.23 53593.19 88888.00 2014-11-25 19:32:13.409 329 15349.19 13.25 53593.22 88888.00 2014-11-25 19:32:13.909 329 15349.14 13.25 53593.23 88888.00 2014-11-25 19:32:14.409 329 15349.19 13.30 53593.23 88888.00 2014-11-25 19:32:14.909 329 15349.19 13.26 53593.24 88888.00 2014-11-25 19:32:15.409 329 15349.22 13.26 53593.25 88888.00 2014-11-25 19:32:15.909 329 15349.20 13.29 53593.32 88888.00 2014-11-25 19:32:16.409 329 15349.20 13.33 53593.35 88888.00 2014-11-25 19:32:16.909 329 15349.20 13.22 53593.35 88888.00 2014-11-25 19:32:17.409 329 15349.21 13.12 53593.38 88888.00 2014-11-25 19:32:17.909 329 15349.20 13.12 53593.32 88888.00 2014-11-25 19:32:18.409 329 15349.20 13.10 53593.21 88888.00 2014-11-25 19:32:18.909 329 15349.25 13.04 53593.23 88888.00 2014-11-25 19:32:19.409 329 15349.30 13.04 53593.24 88888.00 2014-11-25 19:32:19.909 329 15349.28 12.96 53593.26 88888.00 2014-11-25 19:32:20.409 329 15349.23 12.95 53593.27 88888.00 2014-11-25 19:32:20.909 329 15349.23 12.96 53593.29 88888.00 2014-11-25 19:32:21.409 329 15349.25 12.97 53593.30 88888.00 2014-11-25 19:32:21.909 329 15349.29 13.08 53593.36 88888.00 2014-11-25 19:32:22.409 329 15349.29 13.15 53593.36 88888.00 2014-11-25 19:32:22.909 329 15349.30 13.11 53593.38 88888.00 2014-11-25 19:32:23.409 329 15349.36 12.98 53593.36 88888.00 2014-11-25 19:32:23.909 329 15349.32 12.96 53593.26 88888.00 2014-11-25 19:32:24.409 329 15349.31 12.98 53593.21 88888.00 2014-11-25 19:32:24.909 329 15349.31 12.99 53593.24 88888.00 2014-11-25 19:32:25.409 329 15349.33 13.03 53593.29 88888.00 2014-11-25 19:32:25.909 329 15349.36 13.07 53593.27 88888.00 2014-11-25 19:32:26.410 329 15349.36 13.10 53593.31 88888.00 2014-11-25 19:32:26.910 329 15349.37 13.19 53593.39 88888.00 2014-11-25 19:32:27.410 329 15349.42 13.31 53593.40 88888.00 2014-11-25 19:32:27.910 329 15349.45 13.38 53593.36 88888.00 2014-11-25 19:32:28.410 329 15349.46 13.41 53593.28 88888.00 2014-11-25 19:32:28.910 329 15349.47 13.41 53593.27 88888.00 2014-11-25 19:32:29.410 329 15349.47 13.43 53593.25 88888.00 2014-11-25 19:32:29.910 329 15349.43 13.47 53593.21 88888.00 2014-11-25 19:32:30.410 329 15349.43 13.56 53593.19 88888.00 2014-11-25 19:32:30.910 329 15349.42 13.52 53593.23 88888.00 2014-11-25 19:32:31.410 329 15349.45 13.57 53593.24 88888.00 2014-11-25 19:32:31.910 329 15349.47 13.54 53593.27 88888.00 2014-11-25 19:32:32.410 329 15349.46 13.52 53593.32 88888.00 2014-11-25 19:32:32.910 329 15349.46 13.55 53593.36 88888.00 2014-11-25 19:32:33.410 329 15349.46 13.56 53593.32 88888.00 2014-11-25 19:32:33.910 329 15349.48 13.62 53593.37 88888.00 2014-11-25 19:32:34.410 329 15349.48 13.64 53593.35 88888.00 2014-11-25 19:32:34.910 329 15349.47 13.58 53593.32 88888.00 2014-11-25 19:32:35.410 329 15349.51 13.46 53593.27 88888.00 2014-11-25 19:32:35.910 329 15349.58 13.46 53593.20 88888.00 2014-11-25 19:32:36.410 329 15349.63 13.57 53593.21 88888.00 2014-11-25 19:32:36.910 329 15349.64 13.62 53593.29 88888.00 2014-11-25 19:32:37.410 329 15349.64 13.51 53593.38 88888.00 2014-11-25 19:32:37.910 329 15349.63 13.43 53593.37 88888.00 2014-11-25 19:32:38.410 329 15349.64 13.40 53593.37 88888.00 2014-11-25 19:32:38.910 329 15349.58 13.54 53593.38 88888.00 2014-11-25 19:32:39.410 329 15349.57 13.69 53593.42 88888.00 2014-11-25 19:32:39.910 329 15349.61 13.66 53593.47 88888.00 2014-11-25 19:32:40.410 329 15349.66 13.69 53593.44 88888.00 2014-11-25 19:32:40.910 329 15349.61 13.73 53593.38 88888.00 2014-11-25 19:32:41.410 329 15349.64 13.72 53593.35 88888.00 2014-11-25 19:32:41.910 329 15349.60 13.69 53593.27 88888.00 2014-11-25 19:32:42.410 329 15349.61 13.68 53593.25 88888.00 2014-11-25 19:32:42.910 329 15349.61 13.62 53593.26 88888.00 2014-11-25 19:32:43.410 329 15349.63 13.66 53593.28 88888.00 2014-11-25 19:32:43.910 329 15349.63 13.77 53593.26 88888.00 2014-11-25 19:32:44.410 329 15349.68 13.82 53593.26 88888.00 2014-11-25 19:32:44.910 329 15349.73 13.81 53593.29 88888.00 2014-11-25 19:32:45.410 329 15349.74 13.83 53593.30 88888.00 2014-11-25 19:32:45.910 329 15349.74 13.78 53593.30 88888.00 2014-11-25 19:32:46.410 329 15349.74 13.74 53593.29 88888.00 2014-11-25 19:32:46.910 329 15349.79 13.76 53593.25 88888.00 2014-11-25 19:32:47.410 329 15349.79 13.80 53593.24 88888.00 2014-11-25 19:32:47.910 329 15349.78 13.77 53593.19 88888.00 2014-11-25 19:32:48.410 329 15349.79 13.74 53593.20 88888.00 2014-11-25 19:32:48.910 329 15349.82 13.82 53593.23 88888.00 2014-11-25 19:32:49.410 329 15349.81 13.90 53593.24 88888.00 2014-11-25 19:32:49.910 329 15349.81 13.89 53593.20 88888.00 2014-11-25 19:32:50.410 329 15349.81 13.86 53593.21 88888.00 2014-11-25 19:32:50.910 329 15349.81 13.84 53593.27 88888.00 2014-11-25 19:32:51.410 329 15349.77 13.84 53593.29 88888.00 2014-11-25 19:32:51.910 329 15349.79 13.80 53593.29 88888.00 2014-11-25 19:32:52.410 329 15349.82 13.76 53593.30 88888.00 2014-11-25 19:32:52.910 329 15349.78 13.78 53593.24 88888.00 2014-11-25 19:32:53.410 329 15349.82 13.81 53593.20 88888.00 2014-11-25 19:32:53.910 329 15349.81 13.74 53593.20 88888.00 2014-11-25 19:32:54.410 329 15349.82 13.81 53593.21 88888.00 2014-11-25 19:32:54.910 329 15349.82 13.84 53593.23 88888.00 2014-11-25 19:32:55.410 329 15349.81 13.80 53593.23 88888.00 2014-11-25 19:32:55.910 329 15349.81 13.74 53593.26 88888.00 2014-11-25 19:32:56.410 329 15349.84 13.78 53593.26 88888.00 2014-11-25 19:32:56.910 329 15349.84 13.73 53593.31 88888.00 2014-11-25 19:32:57.410 329 15349.86 13.73 53593.34 88888.00 2014-11-25 19:32:57.910 329 15349.85 13.68 53593.31 88888.00 2014-11-25 19:32:58.410 329 15349.90 13.71 53593.35 88888.00 2014-11-25 19:32:58.910 329 15349.85 13.69 53593.35 88888.00 2014-11-25 19:32:59.410 329 15349.87 13.74 53593.27 88888.00 2014-11-25 19:32:59.910 329 15349.91 13.80 53593.22 88888.00 2014-11-25 19:33:00.410 329 15349.87 13.75 53593.21 88888.00 2014-11-25 19:33:00.910 329 15349.90 13.77 53593.22 88888.00 2014-11-25 19:33:01.410 329 15349.94 13.76 53593.21 88888.00 2014-11-25 19:33:01.910 329 15349.94 13.78 53593.24 88888.00 2014-11-25 19:33:02.410 329 15349.95 13.81 53593.27 88888.00 2014-11-25 19:33:02.910 329 15349.92 13.80 53593.26 88888.00 2014-11-25 19:33:03.410 329 15349.94 13.76 53593.26 88888.00 2014-11-25 19:33:03.910 329 15349.97 13.78 53593.28 88888.00 2014-11-25 19:33:04.410 329 15350.01 13.84 53593.27 88888.00 2014-11-25 19:33:04.910 329 15349.94 13.88 53593.27 88888.00 2014-11-25 19:33:05.410 329 15349.93 13.76 53593.24 88888.00 2014-11-25 19:33:05.910 329 15349.91 13.73 53593.22 88888.00 2014-11-25 19:33:06.410 329 15349.92 13.75 53593.20 88888.00 2014-11-25 19:33:06.910 329 15349.94 13.77 53593.19 88888.00 2014-11-25 19:33:07.410 329 15349.95 13.74 53593.22 88888.00 2014-11-25 19:33:07.910 329 15349.94 13.66 53593.24 88888.00 2014-11-25 19:33:08.410 329 15350.00 13.72 53593.29 88888.00 2014-11-25 19:33:08.910 329 15350.01 13.68 53593.29 88888.00 2014-11-25 19:33:09.410 329 15350.03 13.71 53593.30 88888.00 2014-11-25 19:33:09.910 329 15350.03 13.71 53593.35 88888.00 2014-11-25 19:33:10.410 329 15350.00 13.62 53593.28 88888.00 2014-11-25 19:33:10.910 329 15350.00 13.56 53593.20 88888.00 2014-11-25 19:33:11.410 329 15350.02 13.66 53593.22 88888.00 2014-11-25 19:33:11.910 329 15350.05 13.67 53593.19 88888.00 2014-11-25 19:33:12.410 329 15350.03 13.63 53593.17 88888.00 2014-11-25 19:33:12.910 329 15350.02 13.59 53593.09 88888.00 2014-11-25 19:33:13.410 329 15350.00 13.63 53593.09 88888.00 2014-11-25 19:33:13.910 329 15349.97 13.64 53593.16 88888.00 2014-11-25 19:33:14.410 329 15349.99 13.66 53593.19 88888.00 2014-11-25 19:33:14.910 329 15349.97 13.74 53593.25 88888.00 2014-11-25 19:33:15.410 329 15349.93 13.71 53593.29 88888.00 2014-11-25 19:33:15.910 329 15349.96 13.68 53593.26 88888.00 2014-11-25 19:33:16.410 329 15349.97 13.67 53593.23 88888.00 2014-11-25 19:33:16.910 329 15350.01 13.57 53593.19 88888.00 2014-11-25 19:33:17.410 329 15349.95 13.64 53593.10 88888.00 2014-11-25 19:33:17.910 329 15350.00 13.64 53593.19 88888.00 2014-11-25 19:33:18.410 329 15350.02 13.62 53593.23 88888.00 2014-11-25 19:33:18.910 329 15350.03 13.55 53593.20 88888.00 2014-11-25 19:33:19.410 329 15349.97 13.62 53593.19 88888.00 2014-11-25 19:33:19.910 329 15349.99 13.56 53593.20 88888.00 2014-11-25 19:33:20.410 329 15349.99 13.59 53593.19 88888.00 2014-11-25 19:33:20.910 329 15350.00 13.59 53593.25 88888.00 2014-11-25 19:33:21.410 329 15350.05 13.59 53593.27 88888.00 2014-11-25 19:33:21.910 329 15350.09 13.63 53593.25 88888.00 2014-11-25 19:33:22.410 329 15350.08 13.64 53593.23 88888.00 2014-11-25 19:33:22.910 329 15350.06 13.63 53593.14 88888.00 2014-11-25 19:33:23.410 329 15350.00 13.63 53593.17 88888.00 2014-11-25 19:33:23.910 329 15350.05 13.64 53593.20 88888.00 2014-11-25 19:33:24.410 329 15350.09 13.55 53593.19 88888.00 2014-11-25 19:33:24.910 329 15350.09 13.59 53593.20 88888.00 2014-11-25 19:33:25.410 329 15350.10 13.54 53593.18 88888.00 2014-11-25 19:33:25.910 329 15350.15 13.56 53593.14 88888.00 2014-11-25 19:33:26.410 329 15350.18 13.57 53593.14 88888.00 2014-11-25 19:33:26.910 329 15350.20 13.52 53593.23 88888.00 2014-11-25 19:33:27.410 329 15350.18 13.51 53593.25 88888.00 2014-11-25 19:33:27.910 329 15350.20 13.52 53593.24 88888.00 2014-11-25 19:33:28.410 329 15350.23 13.52 53593.17 88888.00 2014-11-25 19:33:28.910 329 15350.23 13.54 53593.18 88888.00 2014-11-25 19:33:29.410 329 15350.22 13.57 53593.23 88888.00 2014-11-25 19:33:29.910 329 15350.27 13.56 53593.20 88888.00 2014-11-25 19:33:30.410 329 15350.27 13.55 53593.26 88888.00 2014-11-25 19:33:30.910 329 15350.28 13.51 53593.34 88888.00 2014-11-25 19:33:31.410 329 15350.31 13.51 53593.35 88888.00 2014-11-25 19:33:31.910 329 15350.36 13.57 53593.35 88888.00 2014-11-25 19:33:32.410 329 15350.40 13.59 53593.36 88888.00 2014-11-25 19:33:32.910 329 15350.39 13.57 53593.28 88888.00 2014-11-25 19:33:33.410 329 15350.37 13.62 53593.23 88888.00 2014-11-25 19:33:33.910 329 15350.35 13.64 53593.17 88888.00 2014-11-25 19:33:34.410 329 15350.38 13.57 53593.13 88888.00 2014-11-25 19:33:34.910 329 15350.38 13.54 53593.13 88888.00 2014-11-25 19:33:35.410 329 15350.36 13.55 53593.14 88888.00 2014-11-25 19:33:35.910 329 15350.37 13.48 53593.17 88888.00 2014-11-25 19:33:36.410 329 15350.40 13.38 53593.20 88888.00 2014-11-25 19:33:36.910 329 15350.37 13.45 53593.28 88888.00 2014-11-25 19:33:37.410 329 15350.35 13.45 53593.29 88888.00 2014-11-25 19:33:37.910 329 15350.32 13.46 53593.28 88888.00 2014-11-25 19:33:38.410 329 15350.35 13.46 53593.30 88888.00 2014-11-25 19:33:38.910 329 15350.32 13.41 53593.26 88888.00 2014-11-25 19:33:39.410 329 15350.35 13.45 53593.22 88888.00 2014-11-25 19:33:39.910 329 15350.40 13.50 53593.17 88888.00 2014-11-25 19:33:40.410 329 15350.43 13.47 53593.10 88888.00 2014-11-25 19:33:40.910 329 15350.40 13.45 53593.07 88888.00 2014-11-25 19:33:41.410 329 15350.38 13.39 53593.09 88888.00 2014-11-25 19:33:41.910 329 15350.38 13.43 53593.09 88888.00 2014-11-25 19:33:42.410 329 15350.38 13.48 53593.07 88888.00 2014-11-25 19:33:42.910 329 15350.40 13.49 53593.08 88888.00 2014-11-25 19:33:43.410 329 15350.36 13.48 53593.10 88888.00 2014-11-25 19:33:43.910 329 15350.36 13.43 53593.10 88888.00 2014-11-25 19:33:44.410 329 15350.41 13.43 53593.14 88888.00 2014-11-25 19:33:44.910 329 15350.39 13.42 53593.10 88888.00 2014-11-25 19:33:45.410 329 15350.35 13.40 53593.04 88888.00 2014-11-25 19:33:45.910 329 15350.36 13.42 53593.01 88888.00 2014-11-25 19:33:46.410 329 15350.37 13.50 53592.99 88888.00 2014-11-25 19:33:46.910 329 15350.38 13.43 53592.99 88888.00 2014-11-25 19:33:47.410 329 15350.37 13.37 53592.97 88888.00 2014-11-25 19:33:47.910 329 15350.38 13.30 53593.04 88888.00 2014-11-25 19:33:48.410 329 15350.39 13.24 53593.14 88888.00 2014-11-25 19:33:48.910 329 15350.40 13.31 53593.16 88888.00 2014-11-25 19:33:49.410 329 15350.39 13.31 53593.20 88888.00 2014-11-25 19:33:49.910 329 15350.35 13.39 53593.20 88888.00 2014-11-25 19:33:50.410 329 15350.38 13.42 53593.22 88888.00 2014-11-25 19:33:50.910 329 15350.37 13.38 53593.20 88888.00 2014-11-25 19:33:51.410 329 15350.40 13.33 53593.19 88888.00 2014-11-25 19:33:51.910 329 15350.38 13.34 53593.17 88888.00 2014-11-25 19:33:52.410 329 15350.39 13.37 53593.10 88888.00 2014-11-25 19:33:52.910 329 15350.41 13.36 53593.11 88888.00 2014-11-25 19:33:53.410 329 15350.42 13.34 53593.07 88888.00 2014-11-25 19:33:53.910 329 15350.40 13.28 53593.05 88888.00 2014-11-25 19:33:54.410 329 15350.38 13.26 53593.03 88888.00 2014-11-25 19:33:54.910 329 15350.43 13.29 53593.06 88888.00 2014-11-25 19:33:55.410 329 15350.43 13.30 53593.10 88888.00 2014-11-25 19:33:55.910 329 15350.42 13.26 53593.10 88888.00 2014-11-25 19:33:56.410 329 15350.43 13.24 53593.10 88888.00 2014-11-25 19:33:56.910 329 15350.45 13.17 53593.15 88888.00 2014-11-25 19:33:57.410 329 15350.40 13.20 53593.17 88888.00 2014-11-25 19:33:57.910 329 15350.40 13.24 53593.19 88888.00 2014-11-25 19:33:58.410 329 15350.42 13.22 53593.17 88888.00 2014-11-25 19:33:58.910 329 15350.50 13.25 53593.07 88888.00 2014-11-25 19:33:59.410 329 15350.52 13.25 53593.07 88888.00 2014-11-25 19:33:59.910 329 15350.51 13.28 53593.13 88888.00 2014-11-25 19:34:00.410 329 15350.46 13.33 53593.21 88888.00 2014-11-25 19:34:00.910 329 15350.42 13.31 53593.23 88888.00 2014-11-25 19:34:01.410 329 15350.40 13.29 53593.23 88888.00 2014-11-25 19:34:01.910 329 15350.37 13.26 53593.27 88888.00 2014-11-25 19:34:02.410 329 15350.40 13.28 53593.28 88888.00 2014-11-25 19:34:02.910 329 15350.47 13.28 53593.27 88888.00 2014-11-25 19:34:03.410 329 15350.47 13.20 53593.24 88888.00 2014-11-25 19:34:03.910 329 15350.40 13.15 53593.25 88888.00 2014-11-25 19:34:04.410 329 15350.46 13.07 53593.29 88888.00 2014-11-25 19:34:04.910 329 15350.47 12.98 53593.29 88888.00 2014-11-25 19:34:05.410 329 15350.49 12.98 53593.27 88888.00 2014-11-25 19:34:05.910 329 15350.49 13.07 53593.27 88888.00 2014-11-25 19:34:06.410 329 15350.51 13.02 53593.25 88888.00 2014-11-25 19:34:06.910 329 15350.52 13.06 53593.27 88888.00 2014-11-25 19:34:07.410 329 15350.51 13.10 53593.27 88888.00 2014-11-25 19:34:07.910 329 15350.51 13.08 53593.34 88888.00 2014-11-25 19:34:08.410 329 15350.50 13.10 53593.35 88888.00 2014-11-25 19:34:08.910 329 15350.51 13.12 53593.32 88888.00 2014-11-25 19:34:09.410 329 15350.46 13.11 53593.31 88888.00 2014-11-25 19:34:09.910 329 15350.47 13.08 53593.32 88888.00 2014-11-25 19:34:10.410 329 15350.46 13.13 53593.34 88888.00 2014-11-25 19:34:10.910 329 15350.45 13.17 53593.40 88888.00 2014-11-25 19:34:11.410 329 15350.49 13.19 53593.41 88888.00 2014-11-25 19:34:11.910 329 15350.54 13.22 53593.43 88888.00 2014-11-25 19:34:12.410 329 15350.47 13.20 53593.44 88888.00 2014-11-25 19:34:12.910 329 15350.50 13.21 53593.50 88888.00 2014-11-25 19:34:13.410 329 15350.60 13.19 53593.52 88888.00 2014-11-25 19:34:13.910 329 15350.64 13.19 53593.52 88888.00 2014-11-25 19:34:14.410 329 15350.60 13.14 53593.49 88888.00 2014-11-25 19:34:14.910 329 15350.64 13.16 53593.47 88888.00 2014-11-25 19:34:15.410 329 15350.66 13.11 53593.44 88888.00 2014-11-25 19:34:15.910 329 15350.65 13.06 53593.43 88888.00 2014-11-25 19:34:16.410 329 15350.65 13.15 53593.42 88888.00 2014-11-25 19:34:16.910 329 15350.61 13.19 53593.40 88888.00 2014-11-25 19:34:17.410 329 15350.66 13.19 53593.41 88888.00 2014-11-25 19:34:17.910 329 15350.73 13.22 53593.48 88888.00 2014-11-25 19:34:18.410 329 15350.70 13.15 53593.44 88888.00 2014-11-25 19:34:18.910 329 15350.68 13.12 53593.46 88888.00 2014-11-25 19:34:19.410 329 15350.68 13.08 53593.49 88888.00 2014-11-25 19:34:19.910 329 15350.72 13.05 53593.52 88888.00 2014-11-25 19:34:20.410 329 15350.68 13.03 53593.55 88888.00 2014-11-25 19:34:20.910 329 15350.68 13.04 53593.52 88888.00 2014-11-25 19:34:21.410 329 15350.70 13.12 53593.51 88888.00 2014-11-25 19:34:21.910 329 15350.73 13.23 53593.52 88888.00 2014-11-25 19:34:22.410 329 15350.76 13.30 53593.54 88888.00 2014-11-25 19:34:22.910 329 15350.75 13.26 53593.55 88888.00 2014-11-25 19:34:23.410 329 15350.76 13.25 53593.55 88888.00 2014-11-25 19:34:23.910 329 15350.79 13.21 53593.59 88888.00 2014-11-25 19:34:24.410 329 15350.76 13.21 53593.59 88888.00 2014-11-25 19:34:24.910 329 15350.77 13.16 53593.63 88888.00 2014-11-25 19:34:25.410 329 15350.73 13.17 53593.61 88888.00 2014-11-25 19:34:25.910 329 15350.69 13.28 53593.62 88888.00 2014-11-25 19:34:26.410 329 15350.67 13.26 53593.61 88888.00 2014-11-25 19:34:26.910 329 15350.67 13.32 53593.61 88888.00 2014-11-25 19:34:27.410 329 15350.68 13.25 53593.59 88888.00 2014-11-25 19:34:27.910 329 15350.70 13.30 53593.60 88888.00 2014-11-25 19:34:28.410 329 15350.69 13.34 53593.61 88888.00 2014-11-25 19:34:28.910 329 15350.75 13.38 53593.63 88888.00 2014-11-25 19:34:29.410 329 15350.74 13.34 53593.65 88888.00 2014-11-25 19:34:29.910 329 15350.69 13.34 53593.67 88888.00 2014-11-25 19:34:30.410 329 15350.67 13.32 53593.67 88888.00 2014-11-25 19:34:30.910 329 15350.66 13.31 53593.64 88888.00 2014-11-25 19:34:31.410 329 15350.65 13.32 53593.69 88888.00 2014-11-25 19:34:31.910 329 15350.70 13.33 53593.62 88888.00 2014-11-25 19:34:32.410 329 15350.68 13.33 53593.61 88888.00 2014-11-25 19:34:32.910 329 15350.65 13.30 53593.56 88888.00 2014-11-25 19:34:33.410 329 15350.63 13.32 53593.56 88888.00 2014-11-25 19:34:33.910 329 15350.57 13.29 53593.59 88888.00 2014-11-25 19:34:34.410 329 15350.57 13.30 53593.64 88888.00 2014-11-25 19:34:34.910 329 15350.57 13.32 53593.68 88888.00 2014-11-25 19:34:35.410 329 15350.58 13.32 53593.71 88888.00 2014-11-25 19:34:35.910 329 15350.57 13.26 53593.72 88888.00 2014-11-25 19:34:36.410 329 15350.59 13.21 53593.78 88888.00 2014-11-25 19:34:36.910 329 15350.58 13.25 53593.82 88888.00 2014-11-25 19:34:37.410 329 15350.61 13.29 53593.83 88888.00 2014-11-25 19:34:37.910 329 15350.58 13.16 53593.76 88888.00 2014-11-25 19:34:38.410 329 15350.60 13.20 53593.76 88888.00 2014-11-25 19:34:38.910 329 15350.60 13.17 53593.81 88888.00 2014-11-25 19:34:39.410 329 15350.58 13.13 53593.79 88888.00 2014-11-25 19:34:39.910 329 15350.60 13.20 53593.78 88888.00 2014-11-25 19:34:40.410 329 15350.60 13.20 53593.80 88888.00 2014-11-25 19:34:40.910 329 15350.59 13.20 53593.80 88888.00 2014-11-25 19:34:41.410 329 15350.63 13.22 53593.81 88888.00 2014-11-25 19:34:41.910 329 15350.64 13.29 53593.80 88888.00 2014-11-25 19:34:42.410 329 15350.69 13.36 53593.80 88888.00 2014-11-25 19:34:42.910 329 15350.70 13.36 53593.71 88888.00 2014-11-25 19:34:43.410 329 15350.65 13.34 53593.71 88888.00 2014-11-25 19:34:43.910 329 15350.65 13.33 53593.67 88888.00 2014-11-25 19:34:44.410 329 15350.70 13.33 53593.68 88888.00 2014-11-25 19:34:44.910 329 15350.69 13.28 53593.71 88888.00 2014-11-25 19:34:45.410 329 15350.72 13.30 53593.71 88888.00 2014-11-25 19:34:45.910 329 15350.75 13.29 53593.69 88888.00 2014-11-25 19:34:46.410 329 15350.74 13.34 53593.69 88888.00 2014-11-25 19:34:46.910 329 15350.73 13.31 53593.75 88888.00 2014-11-25 19:34:47.410 329 15350.67 13.16 53593.81 88888.00 2014-11-25 19:34:47.910 329 15350.66 13.13 53593.82 88888.00 2014-11-25 19:34:48.410 329 15350.70 13.20 53593.80 88888.00 2014-11-25 19:34:48.910 329 15350.65 13.21 53593.82 88888.00 2014-11-25 19:34:49.410 329 15350.67 13.14 53593.81 88888.00 2014-11-25 19:34:49.910 329 15350.72 13.07 53593.83 88888.00 2014-11-25 19:34:50.410 329 15350.75 13.07 53593.81 88888.00 2014-11-25 19:34:50.910 329 15350.75 13.05 53593.80 88888.00 2014-11-25 19:34:51.410 329 15350.77 13.07 53593.84 88888.00 2014-11-25 19:34:51.910 329 15350.76 13.13 53593.85 88888.00 2014-11-25 19:34:52.410 329 15350.69 13.16 53593.89 88888.00 2014-11-25 19:34:52.910 329 15350.69 13.10 53593.90 88888.00 2014-11-25 19:34:53.410 329 15350.72 13.12 53593.92 88888.00 2014-11-25 19:34:53.910 329 15350.70 13.20 53593.90 88888.00 2014-11-25 19:34:54.410 329 15350.70 13.15 53593.87 88888.00 2014-11-25 19:34:54.910 329 15350.70 13.07 53593.86 88888.00 2014-11-25 19:34:55.410 329 15350.72 13.06 53593.95 88888.00 2014-11-25 19:34:55.910 329 15350.72 13.06 53593.90 88888.00 2014-11-25 19:34:56.410 329 15350.75 13.11 53593.89 88888.00 2014-11-25 19:34:56.910 329 15350.78 13.12 53593.87 88888.00 2014-11-25 19:34:57.410 329 15350.81 13.14 53593.85 88888.00 2014-11-25 19:34:57.910 329 15350.85 13.11 53593.87 88888.00 2014-11-25 19:34:58.410 329 15350.86 13.08 53593.90 88888.00 2014-11-25 19:34:58.910 329 15350.87 13.10 53593.94 88888.00 2014-11-25 19:34:59.410 329 15350.87 13.11 53593.95 88888.00 2014-11-25 19:34:59.910 329 15350.90 13.13 53593.94 88888.00 2014-11-25 19:35:00.410 329 15350.87 13.12 53593.86 88888.00 2014-11-25 19:35:00.910 329 15350.86 13.07 53593.81 88888.00 2014-11-25 19:35:01.410 329 15350.92 13.10 53593.79 88888.00 2014-11-25 19:35:01.910 329 15350.91 13.12 53593.77 88888.00 2014-11-25 19:35:02.410 329 15350.92 13.20 53593.78 88888.00 2014-11-25 19:35:02.910 329 15350.93 13.19 53593.80 88888.00 2014-11-25 19:35:03.410 329 15350.94 13.17 53593.82 88888.00 2014-11-25 19:35:03.910 329 15350.94 13.12 53593.84 88888.00 2014-11-25 19:35:04.410 329 15350.92 12.98 53593.83 88888.00 2014-11-25 19:35:04.910 329 15350.90 12.93 53593.84 88888.00 2014-11-25 19:35:05.410 329 15350.92 12.97 53593.90 88888.00 2014-11-25 19:35:05.910 329 15350.92 12.97 53593.91 88888.00 2014-11-25 19:35:06.410 329 15350.92 12.97 53593.88 88888.00 2014-11-25 19:35:06.910 329 15350.95 12.95 53593.91 88888.00 2014-11-25 19:35:07.410 329 15350.97 12.90 53593.94 88888.00 2014-11-25 19:35:07.910 329 15350.99 12.93 53593.88 88888.00 2014-11-25 19:35:08.410 329 15350.99 12.94 53593.84 88888.00 2014-11-25 19:35:08.910 329 15351.01 12.91 53593.83 88888.00 2014-11-25 19:35:09.410 329 15351.02 12.91 53593.82 88888.00 2014-11-25 19:35:09.910 329 15351.06 12.97 53593.80 88888.00 2014-11-25 19:35:10.410 329 15351.10 12.95 53593.82 88888.00 2014-11-25 19:35:10.910 329 15351.12 12.94 53593.82 88888.00 2014-11-25 19:35:11.410 329 15351.10 13.03 53593.84 88888.00 2014-11-25 19:35:11.910 329 15351.03 13.00 53593.84 88888.00 2014-11-25 19:35:12.410 329 15351.03 12.93 53593.85 88888.00 2014-11-25 19:35:12.910 329 15351.06 12.84 53593.84 88888.00 2014-11-25 19:35:13.410 329 15351.05 12.85 53593.85 88888.00 2014-11-25 19:35:13.910 329 15351.02 12.81 53593.87 88888.00 2014-11-25 19:35:14.410 329 15350.99 12.81 53593.90 88888.00 2014-11-25 19:35:14.910 329 15350.99 12.86 53593.88 88888.00 2014-11-25 19:35:15.410 329 15351.02 12.86 53593.89 88888.00 2014-11-25 19:35:15.910 329 15350.99 12.82 53593.90 88888.00 2014-11-25 19:35:16.410 329 15350.94 12.89 53593.94 88888.00 2014-11-25 19:35:16.910 329 15350.96 12.88 53593.90 88888.00 2014-11-25 19:35:17.410 329 15350.95 12.91 53593.91 88888.00 2014-11-25 19:35:17.910 329 15351.00 12.95 53593.97 88888.00 2014-11-25 19:35:18.410 329 15351.05 12.95 53593.86 88888.00 2014-11-25 19:35:18.910 329 15351.04 12.91 53593.79 88888.00 2014-11-25 19:35:19.410 329 15351.12 12.84 53593.81 88888.00 2014-11-25 19:35:19.910 329 15351.17 12.82 53593.83 88888.00 2014-11-25 19:35:20.410 329 15351.29 12.85 53593.79 88888.00 2014-11-25 19:35:20.910 329 15351.29 12.80 53593.77 88888.00 2014-11-25 19:35:21.410 329 15351.31 12.78 53593.71 88888.00 2014-11-25 19:35:21.910 329 15351.37 12.78 53593.69 88888.00 2014-11-25 19:35:22.410 329 15351.38 12.79 53593.75 88888.00 2014-11-25 19:35:22.910 329 15351.44 12.74 53593.77 88888.00 2014-11-25 19:35:23.410 329 15351.49 12.70 53593.80 88888.00 2014-11-25 19:35:23.910 329 15351.49 12.69 53593.76 88888.00 2014-11-25 19:35:24.410 329 15351.53 12.64 53593.70 88888.00 2014-11-25 19:35:24.910 329 15351.50 12.56 53593.69 88888.00 2014-11-25 19:35:25.410 329 15351.42 12.53 53593.71 88888.00 2014-11-25 19:35:25.910 329 15351.39 12.52 53593.71 88888.00 2014-11-25 19:35:26.410 329 15351.35 12.55 53593.75 88888.00 2014-11-25 19:35:26.910 329 15351.29 12.60 53593.84 88888.00 2014-11-25 19:35:27.410 329 15351.21 12.59 53593.84 88888.00 2014-11-25 19:35:27.910 329 15351.17 12.65 53593.89 88888.00 2014-11-25 19:35:28.410 329 15351.18 12.72 53594.00 88888.00 2014-11-25 19:35:28.910 329 15351.21 12.67 53594.02 88888.00 2014-11-25 19:35:29.410 329 15351.26 12.63 53593.99 88888.00 2014-11-25 19:35:29.910 329 15351.30 12.74 53593.95 88888.00 2014-11-25 19:35:30.410 329 15351.31 12.86 53593.98 88888.00 2014-11-25 19:35:30.910 329 15351.28 12.98 53593.99 88888.00 2014-11-25 19:35:31.410 329 15351.26 12.88 53594.01 88888.00 2014-11-25 19:35:31.910 329 15351.26 12.81 53594.06 88888.00 2014-11-25 19:35:32.410 329 15351.28 12.88 53594.08 88888.00 2014-11-25 19:35:32.910 329 15351.30 13.03 53594.08 88888.00 2014-11-25 19:35:33.410 329 15351.27 13.07 53594.11 88888.00 2014-11-25 19:35:33.910 329 15351.36 13.07 53594.14 88888.00 2014-11-25 19:35:34.410 329 15351.41 13.05 53594.12 88888.00 2014-11-25 19:35:34.910 329 15351.47 13.02 53594.16 88888.00 2014-11-25 19:35:35.410 329 15351.42 12.99 53594.12 88888.00 2014-11-25 19:35:35.910 329 15351.45 13.10 53594.03 88888.00 2014-11-25 19:35:36.410 329 15351.48 13.07 53594.08 88888.00 2014-11-25 19:35:36.910 329 15351.42 13.00 53594.04 88888.00 2014-11-25 19:35:37.410 329 15351.41 12.96 53594.04 88888.00 2014-11-25 19:35:37.910 329 15351.40 12.96 53594.04 88888.00 2014-11-25 19:35:38.410 329 15351.37 12.98 53594.03 88888.00 2014-11-25 19:35:38.910 329 15351.41 13.00 53594.04 88888.00 2014-11-25 19:35:39.410 329 15351.44 13.07 53594.06 88888.00 2014-11-25 19:35:39.910 329 15351.46 13.12 53594.09 88888.00 2014-11-25 19:35:40.410 329 15351.49 13.11 53594.11 88888.00 2014-11-25 19:35:40.910 329 15351.50 13.17 53594.08 88888.00 2014-11-25 19:35:41.410 329 15351.56 13.21 53594.10 88888.00 2014-11-25 19:35:41.910 329 15351.65 13.20 53594.04 88888.00 2014-11-25 19:35:42.410 329 15351.65 13.16 53594.01 88888.00 2014-11-25 19:35:42.910 329 15351.62 13.20 53594.02 88888.00 2014-11-25 19:35:43.410 329 15351.60 13.08 53594.04 88888.00 2014-11-25 19:35:43.910 329 15351.57 13.00 53594.02 88888.00 2014-11-25 19:35:44.410 329 15351.62 13.02 53594.02 88888.00 2014-11-25 19:35:44.910 329 15351.60 13.06 53594.04 88888.00 2014-11-25 19:35:45.410 329 15351.59 13.12 53594.07 88888.00 2014-11-25 19:35:45.910 329 15351.60 13.07 53594.06 88888.00 2014-11-25 19:35:46.410 329 15351.67 13.05 53594.08 88888.00 2014-11-25 19:35:46.910 329 15351.64 13.16 53594.12 88888.00 2014-11-25 19:35:47.410 329 15351.66 13.21 53594.09 88888.00 2014-11-25 19:35:47.910 329 15351.67 13.21 53594.11 88888.00 2014-11-25 19:35:48.410 329 15351.69 13.15 53594.09 88888.00 2014-11-25 19:35:48.910 329 15351.71 13.12 53594.03 88888.00 2014-11-25 19:35:49.410 329 15351.71 13.11 53594.00 88888.00 2014-11-25 19:35:49.910 329 15351.71 13.06 53594.01 88888.00 2014-11-25 19:35:50.410 329 15351.69 13.14 53594.07 88888.00 2014-11-25 19:35:50.910 329 15351.71 13.05 53594.08 88888.00 2014-11-25 19:35:51.410 329 15351.68 13.08 53594.07 88888.00 2014-11-25 19:35:51.910 329 15351.75 13.14 53594.07 88888.00 2014-11-25 19:35:52.410 329 15351.81 13.20 53594.08 88888.00 2014-11-25 19:35:52.910 329 15351.76 13.28 53594.10 88888.00 2014-11-25 19:35:53.410 329 15351.74 13.33 53594.14 88888.00 2014-11-25 19:35:53.910 329 15351.76 13.32 53594.20 88888.00 2014-11-25 19:35:54.410 329 15351.77 13.29 53594.24 88888.00 2014-11-25 19:35:54.910 329 15351.76 13.17 53594.24 88888.00 2014-11-25 19:35:55.410 329 15351.78 13.14 53594.20 88888.00 2014-11-25 19:35:55.910 329 15351.77 13.19 53594.18 88888.00 2014-11-25 19:35:56.410 329 15351.81 13.26 53594.17 88888.00 2014-11-25 19:35:56.910 329 15351.83 13.36 53594.18 88888.00 2014-11-25 19:35:57.410 329 15351.81 13.24 53594.14 88888.00 2014-11-25 19:35:57.910 329 15351.80 13.20 53594.14 88888.00 2014-11-25 19:35:58.410 329 15351.82 13.19 53594.22 88888.00 2014-11-25 19:35:58.910 329 15351.84 13.17 53594.28 88888.00 2014-11-25 19:35:59.410 329 15351.86 13.22 53594.30 88888.00 2014-11-25 19:35:59.910 329 15351.80 13.29 53594.28 88888.00 2014-11-25 19:36:00.410 329 15351.82 13.30 53594.23 88888.00 2014-11-25 19:36:00.910 329 15351.84 13.29 53594.20 88888.00 2014-11-25 19:36:01.410 329 15351.89 13.30 53594.14 88888.00 2014-11-25 19:36:01.910 329 15351.87 13.37 53594.15 88888.00 2014-11-25 19:36:02.410 329 15351.92 13.51 53594.18 88888.00 2014-11-25 19:36:02.910 329 15351.86 13.47 53594.20 88888.00 2014-11-25 19:36:03.410 329 15351.84 13.55 53594.24 88888.00 2014-11-25 19:36:03.910 329 15351.87 13.55 53594.30 88888.00 2014-11-25 19:36:04.410 329 15351.86 13.50 53594.32 88888.00 2014-11-25 19:36:04.910 329 15351.82 13.39 53594.31 88888.00 2014-11-25 19:36:05.410 329 15351.82 13.40 53594.31 88888.00 2014-11-25 19:36:05.910 329 15351.82 13.46 53594.26 88888.00 2014-11-25 19:36:06.410 329 15351.82 13.45 53594.23 88888.00 2014-11-25 19:36:06.910 329 15351.82 13.49 53594.23 88888.00 2014-11-25 19:36:07.410 329 15351.86 13.48 53594.23 88888.00 2014-11-25 19:36:07.910 329 15351.83 13.46 53594.26 88888.00 2014-11-25 19:36:08.410 329 15351.75 13.46 53594.28 88888.00 2014-11-25 19:36:08.910 329 15351.76 13.43 53594.31 88888.00 2014-11-25 19:36:09.410 329 15351.77 13.42 53594.31 88888.00 2014-11-25 19:36:09.910 329 15351.77 13.47 53594.32 88888.00 2014-11-25 19:36:10.410 329 15351.80 13.56 53594.31 88888.00 2014-11-25 19:36:10.910 329 15351.81 13.59 53594.30 88888.00 2014-11-25 19:36:11.410 329 15351.82 13.54 53594.37 88888.00 2014-11-25 19:36:11.910 329 15351.78 13.49 53594.37 88888.00 2014-11-25 19:36:12.410 329 15351.75 13.55 53594.39 88888.00 2014-11-25 19:36:12.910 329 15351.72 13.56 53594.40 88888.00 2014-11-25 19:36:13.410 329 15351.81 13.57 53594.44 88888.00 2014-11-25 19:36:13.910 329 15351.84 13.50 53594.43 88888.00 2014-11-25 19:36:14.410 329 15351.82 13.54 53594.42 88888.00 2014-11-25 19:36:14.910 329 15351.84 13.60 53594.38 88888.00 2014-11-25 19:36:15.410 329 15351.78 13.64 53594.39 88888.00 2014-11-25 19:36:15.910 329 15351.80 13.57 53594.42 88888.00 2014-11-25 19:36:16.410 329 15351.78 13.55 53594.43 88888.00 2014-11-25 19:36:16.910 329 15351.75 13.56 53594.47 88888.00 2014-11-25 19:36:17.410 329 15351.75 13.56 53594.56 88888.00 2014-11-25 19:36:17.910 329 15351.73 13.59 53594.56 88888.00 2014-11-25 19:36:18.410 329 15351.72 13.55 53594.56 88888.00 2014-11-25 19:36:18.910 329 15351.71 13.46 53594.56 88888.00 2014-11-25 19:36:19.410 329 15351.65 13.52 53594.59 88888.00 2014-11-25 19:36:19.910 329 15351.73 13.63 53594.59 88888.00 2014-11-25 19:36:20.410 329 15351.77 13.52 53594.57 88888.00 2014-11-25 19:36:20.910 329 15351.76 13.47 53594.59 88888.00 2014-11-25 19:36:21.410 329 15351.77 13.51 53594.61 88888.00 2014-11-25 19:36:21.910 329 15351.76 13.56 53594.61 88888.00 2014-11-25 19:36:22.410 329 15351.76 13.66 53594.64 88888.00 2014-11-25 19:36:22.910 329 15351.76 13.68 53594.60 88888.00 2014-11-25 19:36:23.410 329 15351.74 13.74 53594.58 88888.00 2014-11-25 19:36:23.910 329 15351.72 13.77 53594.61 88888.00 2014-11-25 19:36:24.410 329 15351.71 13.80 53594.57 88888.00 2014-11-25 19:36:24.910 329 15351.73 13.80 53594.52 88888.00 2014-11-25 19:36:25.410 329 15351.74 13.75 53594.59 88888.00 2014-11-25 19:36:25.910 329 15351.71 13.76 53594.62 88888.00 2014-11-25 19:36:26.410 329 15351.66 13.74 53594.67 88888.00 2014-11-25 19:36:26.910 329 15351.62 13.73 53594.75 88888.00 2014-11-25 19:36:27.410 329 15351.64 13.72 53594.71 88888.00 2014-11-25 19:36:27.910 329 15351.65 13.73 53594.71 88888.00 2014-11-25 19:36:28.410 329 15351.69 13.73 53594.76 88888.00 2014-11-25 19:36:28.910 329 15351.72 13.81 53594.78 88888.00 2014-11-25 19:36:29.410 329 15351.72 13.80 53594.77 88888.00 2014-11-25 19:36:29.910 329 15351.68 13.75 53594.76 88888.00 2014-11-25 19:36:30.410 329 15351.62 13.84 53594.72 88888.00 2014-11-25 19:36:30.910 329 15351.63 13.92 53594.73 88888.00 2014-11-25 19:36:31.410 329 15351.62 13.93 53594.72 88888.00 2014-11-25 19:36:31.910 329 15351.64 13.94 53594.70 88888.00 2014-11-25 19:36:32.410 329 15351.67 13.81 53594.69 88888.00 2014-11-25 19:36:32.910 329 15351.66 13.83 53594.75 88888.00 2014-11-25 19:36:33.410 329 15351.67 13.84 53594.77 88888.00 2014-11-25 19:36:33.910 329 15351.66 13.84 53594.77 88888.00 2014-11-25 19:36:34.410 329 15351.63 13.91 53594.75 88888.00 2014-11-25 19:36:34.910 329 15351.60 14.05 53594.79 88888.00 2014-11-25 19:36:35.410 329 15351.57 14.06 53594.77 88888.00 2014-11-25 19:36:35.910 329 15351.55 14.06 53594.75 88888.00 2014-11-25 19:36:36.410 329 15351.57 14.07 53594.77 88888.00 2014-11-25 19:36:36.910 329 15351.55 14.05 53594.79 88888.00 2014-11-25 19:36:37.410 329 15351.54 14.07 53594.77 88888.00 2014-11-25 19:36:37.910 329 15351.56 14.16 53594.76 88888.00 2014-11-25 19:36:38.410 329 15351.62 14.19 53594.81 88888.00 2014-11-25 19:36:38.910 329 15351.64 14.15 53594.85 88888.00 2014-11-25 19:36:39.410 329 15351.63 14.11 53594.80 88888.00 2014-11-25 19:36:39.910 329 15351.58 14.11 53594.85 88888.00 2014-11-25 19:36:40.410 329 15351.62 14.12 53594.88 88888.00 2014-11-25 19:36:40.910 329 15351.62 14.19 53594.85 88888.00 2014-11-25 19:36:41.410 329 15351.56 14.16 53594.79 88888.00 2014-11-25 19:36:41.910 329 15351.64 14.16 53594.78 88888.00 2014-11-25 19:36:42.410 329 15351.65 14.15 53594.77 88888.00 2014-11-25 19:36:42.910 329 15351.57 14.18 53594.72 88888.00 2014-11-25 19:36:43.410 329 15351.51 14.19 53594.80 88888.00 2014-11-25 19:36:43.910 329 15351.51 14.23 53594.84 88888.00 2014-11-25 19:36:44.410 329 15351.51 14.21 53594.80 88888.00 2014-11-25 19:36:44.910 329 15351.51 14.18 53594.82 88888.00 2014-11-25 19:36:45.410 329 15351.53 14.16 53594.85 88888.00 2014-11-25 19:36:45.910 329 15351.56 14.19 53594.88 88888.00 2014-11-25 19:36:46.410 329 15351.55 14.17 53594.91 88888.00 2014-11-25 19:36:46.910 329 15351.54 14.17 53594.92 88888.00 2014-11-25 19:36:47.410 329 15351.46 14.18 53594.91 88888.00 2014-11-25 19:36:47.910 329 15351.48 14.23 53594.89 88888.00 2014-11-25 19:36:48.410 329 15351.49 14.23 53594.84 88888.00 2014-11-25 19:36:48.910 329 15351.47 14.28 53594.81 88888.00 2014-11-25 19:36:49.410 329 15351.54 14.29 53594.81 88888.00 2014-11-25 19:36:49.910 329 15351.55 14.18 53594.82 88888.00 2014-11-25 19:36:50.410 329 15351.53 14.12 53594.83 88888.00 2014-11-25 19:36:50.910 329 15351.58 14.20 53594.84 88888.00 2014-11-25 19:36:51.410 329 15351.55 14.15 53594.84 88888.00 2014-11-25 19:36:51.910 329 15351.53 14.15 53594.86 88888.00 2014-11-25 19:36:52.410 329 15351.54 14.11 53594.85 88888.00 2014-11-25 19:36:52.910 329 15351.55 14.12 53594.87 88888.00 2014-11-25 19:36:53.410 329 15351.56 14.07 53594.84 88888.00 2014-11-25 19:36:53.910 329 15351.55 14.09 53594.80 88888.00 2014-11-25 19:36:54.410 329 15351.50 14.16 53594.81 88888.00 2014-11-25 19:36:54.910 329 15351.51 14.24 53594.77 88888.00 2014-11-25 19:36:55.410 329 15351.51 14.31 53594.77 88888.00 2014-11-25 19:36:55.910 329 15351.50 14.25 53594.77 88888.00 2014-11-25 19:36:56.410 329 15351.48 14.24 53594.82 88888.00 2014-11-25 19:36:56.910 329 15351.54 14.21 53594.85 88888.00 2014-11-25 19:36:57.410 329 15351.55 14.18 53594.87 88888.00 2014-11-25 19:36:57.910 329 15351.54 14.15 53594.86 88888.00 2014-11-25 19:36:58.410 329 15351.54 14.15 53594.82 88888.00 2014-11-25 19:36:58.910 329 15351.53 14.18 53594.81 88888.00 2014-11-25 19:36:59.410 329 15351.53 14.19 53594.84 88888.00 2014-11-25 19:36:59.910 329 15351.55 14.26 53594.85 88888.00 2014-11-25 19:37:00.410 329 15351.53 14.26 53594.85 88888.00 2014-11-25 19:37:00.910 329 15351.57 14.26 53594.85 88888.00 2014-11-25 19:37:01.410 329 15351.59 14.31 53594.85 88888.00 2014-11-25 19:37:01.910 329 15351.57 14.35 53594.86 88888.00 2014-11-25 19:37:02.410 329 15351.56 14.28 53594.88 88888.00 2014-11-25 19:37:02.910 329 15351.55 14.34 53594.95 88888.00 2014-11-25 19:37:03.410 329 15351.57 14.43 53594.98 88888.00 2014-11-25 19:37:03.910 329 15351.55 14.43 53594.97 88888.00 2014-11-25 19:37:04.410 329 15351.55 14.43 53594.97 88888.00 2014-11-25 19:37:04.910 329 15351.51 14.45 53594.96 88888.00 2014-11-25 19:37:05.410 329 15351.48 14.50 53594.98 88888.00 2014-11-25 19:37:05.910 329 15351.41 14.54 53595.00 88888.00 2014-11-25 19:37:06.410 329 15351.44 14.57 53594.98 88888.00 2014-11-25 19:37:06.910 329 15351.47 14.63 53594.96 88888.00 2014-11-25 19:37:07.410 329 15351.48 14.60 53594.95 88888.00 2014-11-25 19:37:07.910 329 15351.40 14.62 53594.97 88888.00 2014-11-25 19:37:08.410 329 15351.38 14.66 53594.98 88888.00 2014-11-25 19:37:08.910 329 15351.39 14.59 53594.99 88888.00 2014-11-25 19:37:09.410 329 15351.38 14.69 53595.00 88888.00 2014-11-25 19:37:09.910 329 15351.38 14.68 53595.02 88888.00 2014-11-25 19:37:10.410 329 15351.37 14.71 53595.02 88888.00 2014-11-25 19:37:10.910 329 15351.35 14.69 53594.96 88888.00 2014-11-25 19:37:11.410 329 15351.33 14.73 53594.95 88888.00 2014-11-25 19:37:11.910 329 15351.23 14.80 53594.91 88888.00 2014-11-25 19:37:12.410 329 15351.21 14.79 53594.95 88888.00 2014-11-25 19:37:12.910 329 15351.18 14.68 53594.96 88888.00 2014-11-25 19:37:13.410 329 15351.17 14.63 53594.98 88888.00 2014-11-25 19:37:13.910 329 15351.22 14.61 53595.00 88888.00 2014-11-25 19:37:14.410 329 15351.27 14.66 53595.01 88888.00 2014-11-25 19:37:14.910 329 15351.26 14.71 53595.00 88888.00 2014-11-25 19:37:15.410 329 15351.28 14.79 53594.99 88888.00 2014-11-25 19:37:15.910 329 15351.28 14.79 53594.98 88888.00 2014-11-25 19:37:16.410 329 15351.26 14.79 53595.03 88888.00 2014-11-25 19:37:16.910 329 15351.24 14.85 53595.00 88888.00 2014-11-25 19:37:17.410 329 15351.18 14.77 53595.00 88888.00 2014-11-25 19:37:17.910 329 15351.14 14.68 53595.06 88888.00 2014-11-25 19:37:18.410 329 15351.12 14.66 53595.04 88888.00 2014-11-25 19:37:18.910 329 15351.13 14.68 53595.00 88888.00 2014-11-25 19:37:19.410 329 15351.17 14.83 53595.00 88888.00 2014-11-25 19:37:19.910 329 15351.15 14.79 53595.04 88888.00 2014-11-25 19:37:20.410 329 15351.13 14.76 53595.05 88888.00 2014-11-25 19:37:20.910 329 15351.10 14.75 53595.02 88888.00 2014-11-25 19:37:21.410 329 15351.05 14.83 53595.05 88888.00 2014-11-25 19:37:21.910 329 15351.08 14.84 53595.06 88888.00 2014-11-25 19:37:22.410 329 15351.09 14.84 53595.09 88888.00 2014-11-25 19:37:22.910 329 15351.11 14.88 53595.12 88888.00 2014-11-25 19:37:23.410 329 15351.09 14.88 53595.06 88888.00 2014-11-25 19:37:23.910 329 15351.06 14.85 53595.02 88888.00 2014-11-25 19:37:24.410 329 15351.03 14.87 53595.06 88888.00 2014-11-25 19:37:24.910 329 15350.99 14.92 53595.06 88888.00 2014-11-25 19:37:25.410 329 15351.02 14.87 53595.05 88888.00 2014-11-25 19:37:25.910 329 15351.02 14.92 53595.10 88888.00 2014-11-25 19:37:26.410 329 15351.02 14.95 53595.16 88888.00 2014-11-25 19:37:26.910 329 15351.02 14.95 53595.15 88888.00 2014-11-25 19:37:27.410 329 15350.96 14.90 53595.15 88888.00 2014-11-25 19:37:27.910 329 15350.94 14.89 53595.19 88888.00 2014-11-25 19:37:28.410 329 15350.94 14.92 53595.11 88888.00 2014-11-25 19:37:28.910 329 15350.94 14.86 53595.04 88888.00 2014-11-25 19:37:29.410 329 15350.94 14.83 53595.05 88888.00 2014-11-25 19:37:29.910 329 15350.95 14.83 53595.09 88888.00 2014-11-25 19:37:30.410 329 15350.95 14.83 53595.12 88888.00 2014-11-25 19:37:30.910 329 15350.96 14.85 53595.18 88888.00 2014-11-25 19:37:31.410 329 15351.02 14.78 53595.23 88888.00 2014-11-25 19:37:31.910 329 15351.04 14.77 53595.24 88888.00 2014-11-25 19:37:32.410 329 15351.02 14.84 53595.23 88888.00 2014-11-25 19:37:32.910 329 15351.02 14.90 53595.22 88888.00 2014-11-25 19:37:33.410 329 15351.01 14.86 53595.22 88888.00 2014-11-25 19:37:33.910 329 15350.95 14.73 53595.21 88888.00 2014-11-25 19:37:34.410 329 15350.93 14.72 53595.19 88888.00 2014-11-25 19:37:34.910 329 15350.90 14.75 53595.15 88888.00 2014-11-25 19:37:35.410 329 15350.87 14.75 53595.10 88888.00 2014-11-25 19:37:35.910 329 15350.90 14.80 53595.11 88888.00 2014-11-25 19:37:36.410 329 15350.92 14.81 53595.13 88888.00 2014-11-25 19:37:36.910 329 15350.96 14.78 53595.09 88888.00 2014-11-25 19:37:37.410 329 15350.95 14.81 53595.10 88888.00 2014-11-25 19:37:37.910 329 15350.91 14.84 53595.18 88888.00 2014-11-25 19:37:38.410 329 15350.90 14.85 53595.21 88888.00 2014-11-25 19:37:38.910 329 15350.88 14.86 53595.17 88888.00 2014-11-25 19:37:39.410 329 15350.87 14.88 53595.12 88888.00 2014-11-25 19:37:39.910 329 15350.85 14.90 53595.08 88888.00 2014-11-25 19:37:40.410 329 15350.92 14.95 53595.08 88888.00 2014-11-25 19:37:40.910 329 15350.97 14.90 53595.09 88888.00 2014-11-25 19:37:41.411 329 15350.93 14.90 53595.08 88888.00 2014-11-25 19:37:41.911 329 15350.88 14.95 53595.04 88888.00 2014-11-25 19:37:42.411 329 15350.86 14.95 53595.03 88888.00 2014-11-25 19:37:42.911 329 15350.87 14.89 53595.03 88888.00 2014-11-25 19:37:43.411 329 15350.87 14.90 53595.01 88888.00 2014-11-25 19:37:43.911 329 15350.91 14.98 53594.96 88888.00 2014-11-25 19:37:44.411 329 15350.90 14.97 53594.92 88888.00 2014-11-25 19:37:44.911 329 15350.85 14.99 53594.99 88888.00 2014-11-25 19:37:45.411 329 15350.76 14.94 53595.03 88888.00 2014-11-25 19:37:45.911 329 15350.81 14.96 53594.99 88888.00 2014-11-25 19:37:46.411 329 15350.83 14.99 53594.92 88888.00 2014-11-25 19:37:46.911 329 15350.90 15.02 53594.89 88888.00 2014-11-25 19:37:47.411 329 15350.90 14.95 53594.90 88888.00 2014-11-25 19:37:47.911 329 15350.84 14.93 53594.88 88888.00 2014-11-25 19:37:48.411 329 15350.86 14.95 53594.91 88888.00 2014-11-25 19:37:48.911 329 15350.79 14.90 53594.88 88888.00 2014-11-25 19:37:49.411 329 15350.77 14.85 53594.91 88888.00 2014-11-25 19:37:49.911 329 15350.74 14.86 53594.97 88888.00 2014-11-25 19:37:50.411 329 15350.75 14.84 53595.02 88888.00 2014-11-25 19:37:50.911 329 15350.76 14.86 53595.02 88888.00 2014-11-25 19:37:51.411 329 15350.78 14.84 53594.95 88888.00 2014-11-25 19:37:51.911 329 15350.82 14.85 53594.90 88888.00 2014-11-25 19:37:52.411 329 15350.82 14.90 53594.88 88888.00 2014-11-25 19:37:52.911 329 15350.78 14.86 53594.91 88888.00 2014-11-25 19:37:53.411 329 15350.74 14.79 53594.98 88888.00 2014-11-25 19:37:53.911 329 15350.74 14.76 53594.98 88888.00 2014-11-25 19:37:54.411 329 15350.75 14.76 53594.96 88888.00 2014-11-25 19:37:54.911 329 15350.77 14.77 53594.96 88888.00 2014-11-25 19:37:55.411 329 15350.76 14.81 53594.95 88888.00 2014-11-25 19:37:55.911 329 15350.76 14.71 53594.92 88888.00 2014-11-25 19:37:56.411 329 15350.77 14.64 53594.93 88888.00 2014-11-25 19:37:56.911 329 15350.77 14.67 53595.00 88888.00 2014-11-25 19:37:57.411 329 15350.75 14.67 53595.02 88888.00 2014-11-25 19:37:57.911 329 15350.74 14.69 53594.97 88888.00 2014-11-25 19:37:58.411 329 15350.74 14.67 53594.90 88888.00 2014-11-25 19:37:58.911 329 15350.76 14.69 53594.88 88888.00 2014-11-25 19:37:59.411 329 15350.77 14.71 53594.88 88888.00 2014-11-25 19:37:59.911 329 15350.72 14.69 53594.87 88888.00 2014-11-25 19:38:00.411 329 15350.72 14.63 53594.88 88888.00 2014-11-25 19:38:00.911 329 15350.68 14.73 53594.97 88888.00 2014-11-25 19:38:01.411 329 15350.67 14.78 53595.02 88888.00 2014-11-25 19:38:01.911 329 15350.72 14.75 53595.02 88888.00 2014-11-25 19:38:02.411 329 15350.72 14.70 53594.97 88888.00 2014-11-25 19:38:02.911 329 15350.70 14.69 53594.95 88888.00 2014-11-25 19:38:03.411 329 15350.64 14.71 53594.99 88888.00 2014-11-25 19:38:03.911 329 15350.66 14.70 53594.99 88888.00 2014-11-25 19:38:04.411 329 15350.66 14.55 53595.06 88888.00 2014-11-25 19:38:04.911 329 15350.65 14.57 53595.10 88888.00 2014-11-25 19:38:05.411 329 15350.67 14.61 53595.07 88888.00 2014-11-25 19:38:05.911 329 15350.72 14.60 53595.05 88888.00 2014-11-25 19:38:06.411 329 15350.74 14.54 53595.06 88888.00 2014-11-25 19:38:06.911 329 15350.78 14.61 53595.11 88888.00 2014-11-25 19:38:07.411 329 15350.74 14.55 53595.16 88888.00 2014-11-25 19:38:07.911 329 15350.68 14.63 53595.18 88888.00 2014-11-25 19:38:08.411 329 15350.72 14.61 53595.10 88888.00 2014-11-25 19:38:08.911 329 15350.75 14.60 53595.08 88888.00 2014-11-25 19:38:09.411 329 15350.78 14.69 53595.06 88888.00 2014-11-25 19:38:09.911 329 15350.75 14.71 53595.01 88888.00 2014-11-25 19:38:10.411 329 15350.73 14.69 53595.02 88888.00 2014-11-25 19:38:10.911 329 15350.73 14.71 53595.05 88888.00 2014-11-25 19:38:11.411 329 15350.77 14.64 53595.08 88888.00 2014-11-25 19:38:11.911 329 15350.76 14.60 53595.06 88888.00 2014-11-25 19:38:12.411 329 15350.77 14.57 53595.07 88888.00 2014-11-25 19:38:12.911 329 15350.78 14.62 53595.11 88888.00 2014-11-25 19:38:13.411 329 15350.78 14.69 53595.10 88888.00 2014-11-25 19:38:13.911 329 15350.74 14.75 53595.10 88888.00 2014-11-25 19:38:14.411 329 15350.67 14.67 53595.04 88888.00 2014-11-25 19:38:14.911 329 15350.65 14.70 53595.06 88888.00 2014-11-25 19:38:15.411 329 15350.67 14.72 53595.05 88888.00 2014-11-25 19:38:15.911 329 15350.68 14.72 53595.02 88888.00 2014-11-25 19:38:16.411 329 15350.69 14.76 53594.98 88888.00 2014-11-25 19:38:16.911 329 15350.75 14.77 53594.96 88888.00 2014-11-25 19:38:17.411 329 15350.75 14.77 53595.03 88888.00 2014-11-25 19:38:17.911 329 15350.74 14.79 53595.07 88888.00 2014-11-25 19:38:18.411 329 15350.70 14.73 53595.08 88888.00 2014-11-25 19:38:18.911 329 15350.72 14.77 53595.10 88888.00 2014-11-25 19:38:19.411 329 15350.72 14.77 53595.08 88888.00 2014-11-25 19:38:19.911 329 15350.74 14.79 53595.13 88888.00 2014-11-25 19:38:20.411 329 15350.68 14.80 53595.12 88888.00 2014-11-25 19:38:20.911 329 15350.64 14.68 53595.05 88888.00 2014-11-25 19:38:21.411 329 15350.64 14.58 53594.98 88888.00 2014-11-25 19:38:21.911 329 15350.61 14.60 53594.90 88888.00 2014-11-25 19:38:22.411 329 15350.63 14.62 53594.92 88888.00 2014-11-25 19:38:22.911 329 15350.58 14.60 53595.00 88888.00 2014-11-25 19:38:23.411 329 15350.60 14.59 53595.04 88888.00 2014-11-25 19:38:23.911 329 15350.60 14.59 53595.04 88888.00 2014-11-25 19:38:24.411 329 15350.61 14.62 53595.03 88888.00 2014-11-25 19:38:24.911 329 15350.65 14.66 53595.00 88888.00 2014-11-25 19:38:25.411 329 15350.67 14.60 53595.00 88888.00 2014-11-25 19:38:25.911 329 15350.65 14.55 53595.04 88888.00 2014-11-25 19:38:26.411 329 15350.61 14.50 53595.03 88888.00 2014-11-25 19:38:26.911 329 15350.59 14.49 53594.99 88888.00 2014-11-25 19:38:27.411 329 15350.63 14.53 53594.91 88888.00 2014-11-25 19:38:27.911 329 15350.67 14.62 53594.90 88888.00 2014-11-25 19:38:28.411 329 15350.60 14.62 53594.97 88888.00 2014-11-25 19:38:28.911 329 15350.59 14.62 53594.96 88888.00 2014-11-25 19:38:29.411 329 15350.58 14.50 53594.90 88888.00 2014-11-25 19:38:29.911 329 15350.58 14.47 53594.90 88888.00 2014-11-25 19:38:30.411 329 15350.60 14.53 53594.97 88888.00 2014-11-25 19:38:30.911 329 15350.65 14.61 53594.98 88888.00 2014-11-25 19:38:31.411 329 15350.69 14.53 53594.96 88888.00 2014-11-25 19:38:31.911 329 15350.70 14.52 53594.99 88888.00 2014-11-25 19:38:32.411 329 15350.65 14.60 53595.00 88888.00 2014-11-25 19:38:32.911 329 15350.66 14.54 53594.96 88888.00 2014-11-25 19:38:33.411 329 15350.64 14.52 53594.95 88888.00 2014-11-25 19:38:33.911 329 15350.67 14.45 53594.89 88888.00 2014-11-25 19:38:34.411 329 15350.69 14.45 53594.89 88888.00 2014-11-25 19:38:34.911 329 15350.65 14.49 53594.91 88888.00 2014-11-25 19:38:35.411 329 15350.63 14.46 53594.96 88888.00 2014-11-25 19:38:35.911 329 15350.58 14.40 53594.96 88888.00 2014-11-25 19:38:36.411 329 15350.56 14.44 53595.00 88888.00 2014-11-25 19:38:36.911 329 15350.55 14.41 53594.99 88888.00 2014-11-25 19:38:37.411 329 15350.60 14.38 53595.00 88888.00 2014-11-25 19:38:37.911 329 15350.65 14.50 53594.99 88888.00 2014-11-25 19:38:38.411 329 15350.68 14.49 53594.96 88888.00 2014-11-25 19:38:38.911 329 15350.65 14.49 53594.96 88888.00 2014-11-25 19:38:39.411 329 15350.51 14.45 53595.03 88888.00 2014-11-25 19:38:39.911 329 15350.52 14.45 53595.04 88888.00 2014-11-25 19:38:40.411 329 15350.60 14.35 53594.97 88888.00 2014-11-25 19:38:40.911 329 15350.60 14.37 53594.92 88888.00 2014-11-25 19:38:41.411 329 15350.57 14.40 53595.02 88888.00 2014-11-25 19:38:41.911 329 15350.59 14.49 53595.08 88888.00 2014-11-25 19:38:42.411 329 15350.58 14.38 53595.10 88888.00 2014-11-25 19:38:42.911 329 15350.61 14.36 53595.05 88888.00 2014-11-25 19:38:43.411 329 15350.65 14.50 53595.05 88888.00 2014-11-25 19:38:43.911 329 15350.65 14.45 53595.05 88888.00 2014-11-25 19:38:44.411 329 15350.64 14.45 53595.00 88888.00 2014-11-25 19:38:44.911 329 15350.63 14.40 53595.00 88888.00 2014-11-25 19:38:45.411 329 15350.63 14.47 53595.04 88888.00 2014-11-25 19:38:45.911 329 15350.59 14.53 53595.04 88888.00 2014-11-25 19:38:46.411 329 15350.54 14.51 53594.99 88888.00 2014-11-25 19:38:46.911 329 15350.63 14.47 53595.00 88888.00 2014-11-25 19:38:47.411 329 15350.69 14.42 53595.01 88888.00 2014-11-25 19:38:47.911 329 15350.69 14.50 53595.11 88888.00 2014-11-25 19:38:48.411 329 15350.65 14.49 53595.17 88888.00 2014-11-25 19:38:48.911 329 15350.66 14.50 53595.09 88888.00 2014-11-25 19:38:49.411 329 15350.69 14.60 53595.07 88888.00 2014-11-25 19:38:49.911 329 15350.65 14.59 53595.07 88888.00 2014-11-25 19:38:50.411 329 15350.63 14.59 53595.07 88888.00 2014-11-25 19:38:50.911 329 15350.63 14.61 53595.05 88888.00 2014-11-25 19:38:51.411 329 15350.66 14.62 53595.04 88888.00 2014-11-25 19:38:51.911 329 15350.66 14.58 53595.03 88888.00 2014-11-25 19:38:52.411 329 15350.70 14.61 53594.96 88888.00 2014-11-25 19:38:52.911 329 15350.73 14.63 53594.97 88888.00 2014-11-25 19:38:53.411 329 15350.65 14.54 53595.06 88888.00 2014-11-25 19:38:53.911 329 15350.63 14.55 53595.10 88888.00 2014-11-25 19:38:54.411 329 15350.67 14.62 53595.12 88888.00 2014-11-25 19:38:54.911 329 15350.69 14.69 53595.15 88888.00 2014-11-25 19:38:55.411 329 15350.67 14.73 53595.18 88888.00 2014-11-25 19:38:55.911 329 15350.67 14.71 53595.18 88888.00 2014-11-25 19:38:56.411 329 15350.68 14.70 53595.13 88888.00 2014-11-25 19:38:56.911 329 15350.65 14.78 53595.07 88888.00 2014-11-25 19:38:57.411 329 15350.68 14.77 53595.04 88888.00 2014-11-25 19:38:57.911 329 15350.73 14.76 53595.05 88888.00 2014-11-25 19:38:58.411 329 15350.72 14.78 53595.09 88888.00 2014-11-25 19:38:58.911 329 15350.65 14.69 53595.08 88888.00 2014-11-25 19:38:59.411 329 15350.59 14.71 53595.11 88888.00 2014-11-25 19:38:59.911 329 15350.63 14.81 53595.11 88888.00 2014-11-25 19:39:00.411 329 15350.69 14.80 53595.04 88888.00 2014-11-25 19:39:00.911 329 15350.75 14.78 53595.06 88888.00 2014-11-25 19:39:01.411 329 15350.77 14.79 53595.16 88888.00 2014-11-25 19:39:01.911 329 15350.76 14.71 53595.19 88888.00 2014-11-25 19:39:02.411 329 15350.72 14.59 53595.15 88888.00 2014-11-25 19:39:02.911 329 15350.76 14.59 53595.09 88888.00 2014-11-25 19:39:03.411 329 15350.76 14.59 53595.04 88888.00 2014-11-25 19:39:03.911 329 15350.79 14.58 53595.05 88888.00 2014-11-25 19:39:04.411 329 15350.77 14.64 53595.12 88888.00 2014-11-25 19:39:04.911 329 15350.72 14.70 53595.15 88888.00 2014-11-25 19:39:05.411 329 15350.78 14.73 53595.12 88888.00 2014-11-25 19:39:05.911 329 15350.81 14.80 53595.07 88888.00 2014-11-25 19:39:06.411 329 15350.83 14.78 53595.11 88888.00 2014-11-25 19:39:06.911 329 15350.88 14.70 53595.10 88888.00 2014-11-25 19:39:07.411 329 15350.94 14.62 53595.09 88888.00 2014-11-25 19:39:07.911 329 15350.87 14.64 53595.15 88888.00 2014-11-25 19:39:08.411 329 15350.79 14.68 53595.13 88888.00 2014-11-25 19:39:08.911 329 15350.85 14.70 53595.09 88888.00 2014-11-25 19:39:09.411 329 15350.87 14.70 53595.02 88888.00 2014-11-25 19:39:09.911 329 15350.87 14.75 53595.01 88888.00 2014-11-25 19:39:10.411 329 15350.93 14.73 53595.07 88888.00 2014-11-25 19:39:10.911 329 15350.94 14.67 53595.12 88888.00 2014-11-25 19:39:11.411 329 15350.92 14.63 53595.15 88888.00 2014-11-25 19:39:11.911 329 15350.90 14.61 53595.22 88888.00 2014-11-25 19:39:12.411 329 15350.90 14.66 53595.23 88888.00 2014-11-25 19:39:12.911 329 15350.94 14.63 53595.20 88888.00 2014-11-25 19:39:13.411 329 15350.95 14.63 53595.12 88888.00 2014-11-25 19:39:13.911 329 15350.96 14.55 53595.06 88888.00 2014-11-25 19:39:14.411 329 15350.97 14.51 53595.00 88888.00 2014-11-25 19:39:14.911 329 15350.93 14.55 53594.99 88888.00 2014-11-25 19:39:15.411 329 15350.91 14.60 53594.97 88888.00 2014-11-25 19:39:15.911 329 15350.92 14.52 53594.98 88888.00 2014-11-25 19:39:16.411 329 15350.93 14.57 53595.00 88888.00 2014-11-25 19:39:16.911 329 15350.93 14.58 53595.00 88888.00 2014-11-25 19:39:17.411 329 15350.88 14.58 53595.05 88888.00 2014-11-25 19:39:17.911 329 15350.96 14.64 53595.08 88888.00 2014-11-25 19:39:18.411 329 15350.99 14.63 53595.12 88888.00 2014-11-25 19:39:18.911 329 15350.95 14.63 53595.11 88888.00 2014-11-25 19:39:19.411 329 15350.93 14.64 53595.11 88888.00 2014-11-25 19:39:19.911 329 15350.93 14.60 53595.11 88888.00 2014-11-25 19:39:20.411 329 15350.90 14.62 53595.07 88888.00 2014-11-25 19:39:20.911 329 15350.94 14.63 53595.02 88888.00 2014-11-25 19:39:21.411 329 15351.00 14.64 53595.00 88888.00 2014-11-25 19:39:21.911 329 15350.96 14.66 53595.03 88888.00 2014-11-25 19:39:22.411 329 15350.92 14.64 53595.08 88888.00 2014-11-25 19:39:22.911 329 15350.92 14.67 53595.16 88888.00 2014-11-25 19:39:23.411 329 15350.95 14.59 53595.19 88888.00 2014-11-25 19:39:23.911 329 15350.96 14.45 53595.18 88888.00 2014-11-25 19:39:24.411 329 15350.93 14.43 53595.15 88888.00 2014-11-25 19:39:24.911 329 15350.99 14.43 53595.17 88888.00 2014-11-25 19:39:25.411 329 15350.99 14.45 53595.18 88888.00 2014-11-25 19:39:25.911 329 15350.96 14.47 53595.18 88888.00 2014-11-25 19:39:26.411 329 15350.93 14.57 53595.18 88888.00 2014-11-25 19:39:26.911 329 15350.87 14.50 53595.17 88888.00 2014-11-25 19:39:27.411 329 15350.90 14.45 53595.13 88888.00 2014-11-25 19:39:27.911 329 15350.93 14.51 53595.11 88888.00 2014-11-25 19:39:28.411 329 15350.91 14.45 53595.13 88888.00 2014-11-25 19:39:28.911 329 15350.95 14.41 53595.15 88888.00 2014-11-25 19:39:29.411 329 15351.00 14.43 53595.15 88888.00 2014-11-25 19:39:29.911 329 15350.97 14.47 53595.18 88888.00 2014-11-25 19:39:30.411 329 15350.95 14.46 53595.18 88888.00 2014-11-25 19:39:30.911 329 15350.95 14.42 53595.18 88888.00 2014-11-25 19:39:31.411 329 15351.00 14.43 53595.20 88888.00 2014-11-25 19:39:31.911 329 15351.03 14.45 53595.11 88888.00 2014-11-25 19:39:32.411 329 15351.09 14.44 53595.08 88888.00 2014-11-25 19:39:32.911 329 15351.11 14.41 53595.12 88888.00 2014-11-25 19:39:33.411 329 15351.09 14.41 53595.16 88888.00 2014-11-25 19:39:33.911 329 15351.09 14.49 53595.17 88888.00 2014-11-25 19:39:34.411 329 15351.08 14.53 53595.23 88888.00 2014-11-25 19:39:34.911 329 15351.02 14.43 53595.26 88888.00 2014-11-25 19:39:35.411 329 15351.02 14.45 53595.26 88888.00 2014-11-25 19:39:35.911 329 15351.06 14.47 53595.21 88888.00 2014-11-25 19:39:36.411 329 15351.04 14.50 53595.19 88888.00 2014-11-25 19:39:36.911 329 15351.10 14.50 53595.22 88888.00 2014-11-25 19:39:37.411 329 15351.13 14.52 53595.29 88888.00 2014-11-25 19:39:37.911 329 15351.10 14.52 53595.26 88888.00 2014-11-25 19:39:38.411 329 15351.08 14.51 53595.22 88888.00 2014-11-25 19:39:38.911 329 15351.10 14.55 53595.21 88888.00 2014-11-25 19:39:39.411 329 15351.14 14.54 53595.21 88888.00 2014-11-25 19:39:39.911 329 15351.17 14.55 53595.21 88888.00 2014-11-25 19:39:40.411 329 15351.15 14.49 53595.23 88888.00 2014-11-25 19:39:40.911 329 15351.15 14.45 53595.24 88888.00 2014-11-25 19:39:41.411 329 15351.20 14.43 53595.29 88888.00 2014-11-25 19:39:41.911 329 15351.21 14.43 53595.36 88888.00 2014-11-25 19:39:42.411 329 15351.18 14.59 53595.39 88888.00 2014-11-25 19:39:42.911 329 15351.19 14.60 53595.38 88888.00 2014-11-25 19:39:43.411 329 15351.20 14.49 53595.35 88888.00 2014-11-25 19:39:43.911 329 15351.26 14.41 53595.26 88888.00 2014-11-25 19:39:44.411 329 15351.33 14.38 53595.26 88888.00 2014-11-25 19:39:44.911 329 15351.28 14.42 53595.31 88888.00 2014-11-25 19:39:45.411 329 15351.23 14.46 53595.35 88888.00 2014-11-25 19:39:45.911 329 15351.20 14.43 53595.36 88888.00 2014-11-25 19:39:46.411 329 15351.22 14.43 53595.45 88888.00 2014-11-25 19:39:46.911 329 15351.23 14.50 53595.44 88888.00 2014-11-25 19:39:47.411 329 15351.21 14.54 53595.44 88888.00 2014-11-25 19:39:47.911 329 15351.24 14.61 53595.43 88888.00 2014-11-25 19:39:48.411 329 15351.21 14.76 53595.39 88888.00 2014-11-25 19:39:48.911 329 15351.22 14.71 53595.37 88888.00 2014-11-25 19:39:49.411 329 15351.23 14.57 53595.39 88888.00 2014-11-25 19:39:49.911 329 15351.20 14.60 53595.44 88888.00 2014-11-25 19:39:50.411 329 15351.19 14.68 53595.43 88888.00 2014-11-25 19:39:50.911 329 15351.12 14.76 53595.48 88888.00 2014-11-25 19:39:51.411 329 15351.17 14.77 53595.43 88888.00 2014-11-25 19:39:51.911 329 15351.20 14.88 53595.40 88888.00 2014-11-25 19:39:52.411 329 15351.20 14.92 53595.41 88888.00 2014-11-25 19:39:52.911 329 15351.19 14.87 53595.46 88888.00 2014-11-25 19:39:53.411 329 15351.14 14.83 53595.47 88888.00 2014-11-25 19:39:53.911 329 15351.18 14.83 53595.51 88888.00 2014-11-25 19:39:54.411 329 15351.13 14.87 53595.59 88888.00 2014-11-25 19:39:54.911 329 15351.10 14.85 53595.56 88888.00 2014-11-25 19:39:55.411 329 15351.06 14.85 53595.48 88888.00 2014-11-25 19:39:55.911 329 15351.04 14.92 53595.46 88888.00 2014-11-25 19:39:56.411 329 15351.03 14.94 53595.50 88888.00 2014-11-25 19:39:56.911 329 15351.05 14.84 53595.56 88888.00 2014-11-25 19:39:57.411 329 15351.02 14.79 53595.56 88888.00 2014-11-25 19:39:57.911 329 15351.02 14.78 53595.53 88888.00 2014-11-25 19:39:58.411 329 15351.00 14.79 53595.52 88888.00 2014-11-25 19:39:58.911 329 15351.01 14.78 53595.49 88888.00 2014-11-25 19:39:59.411 329 15351.01 14.75 53595.49 88888.00 2014-11-25 19:39:59.911 329 15351.00 14.78 53595.55 88888.00 2014-11-25 19:40:00.411 329 15350.96 14.89 53595.55 88888.00 2014-11-25 19:40:00.911 329 15350.91 14.92 53595.51 88888.00 2014-11-25 19:40:01.411 329 15350.95 14.90 53595.45 88888.00 2014-11-25 19:40:01.911 329 15350.97 14.95 53595.44 88888.00 2014-11-25 19:40:02.411 329 15350.94 14.93 53595.49 88888.00 2014-11-25 19:40:02.911 329 15350.87 14.90 53595.50 88888.00 2014-11-25 19:40:03.411 329 15350.87 14.99 53595.45 88888.00 2014-11-25 19:40:03.911 329 15350.90 15.05 53595.45 88888.00 2014-11-25 19:40:04.411 329 15350.90 15.01 53595.48 88888.00 2014-11-25 19:40:04.911 329 15350.81 14.98 53595.53 88888.00 2014-11-25 19:40:05.411 329 15350.72 14.96 53595.59 88888.00 2014-11-25 19:40:05.911 329 15350.78 14.97 53595.58 88888.00 2014-11-25 19:40:06.411 329 15350.81 14.97 53595.56 88888.00 2014-11-25 19:40:06.911 329 15350.81 15.03 53595.58 88888.00 2014-11-25 19:40:07.411 329 15350.74 15.04 53595.58 88888.00 2014-11-25 19:40:07.911 329 15350.76 15.04 53595.56 88888.00 2014-11-25 19:40:08.411 329 15350.77 15.01 53595.53 88888.00 2014-11-25 19:40:08.911 329 15350.70 14.92 53595.60 88888.00 2014-11-25 19:40:09.411 329 15350.69 14.97 53595.63 88888.00 2014-11-25 19:40:09.911 329 15350.70 14.93 53595.62 88888.00 2014-11-25 19:40:10.411 329 15350.68 14.90 53595.60 88888.00 2014-11-25 19:40:10.911 329 15350.72 14.88 53595.65 88888.00 2014-11-25 19:40:11.411 329 15350.72 14.87 53595.63 88888.00 2014-11-25 19:40:11.911 329 15350.73 14.86 53595.58 88888.00 2014-11-25 19:40:12.411 329 15350.68 14.90 53595.63 88888.00 2014-11-25 19:40:12.911 329 15350.68 14.88 53595.63 88888.00 2014-11-25 19:40:13.411 329 15350.68 14.94 53595.58 88888.00 2014-11-25 19:40:13.911 329 15350.68 14.97 53595.55 88888.00 2014-11-25 19:40:14.411 329 15350.67 15.04 53595.61 88888.00 2014-11-25 19:40:14.911 329 15350.65 15.01 53595.67 88888.00 2014-11-25 19:40:15.411 329 15350.64 15.04 53595.67 88888.00 2014-11-25 19:40:15.911 329 15350.68 15.16 53595.61 88888.00 2014-11-25 19:40:16.411 329 15350.64 15.23 53595.63 88888.00 2014-11-25 19:40:16.911 329 15350.63 15.27 53595.69 88888.00 2014-11-25 19:40:17.411 329 15350.63 15.20 53595.66 88888.00 2014-11-25 19:40:17.911 329 15350.64 15.18 53595.68 88888.00 2014-11-25 19:40:18.411 329 15350.63 15.16 53595.73 88888.00 2014-11-25 19:40:18.911 329 15350.64 15.22 53595.70 88888.00 2014-11-25 19:40:19.411 329 15350.65 15.21 53595.61 88888.00 2014-11-25 19:40:19.911 329 15350.61 15.27 53595.61 88888.00 2014-11-25 19:40:20.411 329 15350.52 15.24 53595.65 88888.00 2014-11-25 19:40:20.911 329 15350.56 15.22 53595.65 88888.00 2014-11-25 19:40:21.411 329 15350.61 15.31 53595.62 88888.00 2014-11-25 19:40:21.911 329 15350.63 15.33 53595.60 88888.00 2014-11-25 19:40:22.411 329 15350.55 15.35 53595.71 88888.00 2014-11-25 19:40:22.911 329 15350.55 15.31 53595.75 88888.00 2014-11-25 19:40:23.411 329 15350.57 15.38 53595.70 88888.00 2014-11-25 19:40:23.911 329 15350.50 15.32 53595.71 88888.00 2014-11-25 19:40:24.411 329 15350.42 15.37 53595.69 88888.00 2014-11-25 19:40:24.911 329 15350.42 15.38 53595.64 88888.00 2014-11-25 19:40:25.411 329 15350.43 15.36 53595.67 88888.00 2014-11-25 19:40:25.911 329 15350.37 15.33 53595.70 88888.00 2014-11-25 19:40:26.411 329 15350.33 15.42 53595.69 88888.00 2014-11-25 19:40:26.911 329 15350.37 15.44 53595.72 88888.00 2014-11-25 19:40:27.411 329 15350.38 15.42 53595.80 88888.00 2014-11-25 19:40:27.911 329 15350.32 15.53 53595.82 88888.00 2014-11-25 19:40:28.411 329 15350.32 15.58 53595.75 88888.00 2014-11-25 19:40:28.911 329 15350.36 15.58 53595.75 88888.00 2014-11-25 19:40:29.411 329 15350.29 15.63 53595.77 88888.00 2014-11-25 19:40:29.911 329 15350.27 15.61 53595.71 88888.00 2014-11-25 19:40:30.411 329 15350.28 15.64 53595.67 88888.00 2014-11-25 19:40:30.911 329 15350.17 15.66 53595.70 88888.00 2014-11-25 19:40:31.411 329 15350.18 15.70 53595.71 88888.00 2014-11-25 19:40:31.911 329 15350.20 15.71 53595.73 88888.00 2014-11-25 19:40:32.411 329 15350.19 15.66 53595.78 88888.00 2014-11-25 19:40:32.911 329 15350.15 15.61 53595.73 88888.00 2014-11-25 19:40:33.411 329 15350.18 15.62 53595.75 88888.00 2014-11-25 19:40:33.911 329 15350.17 15.66 53595.76 88888.00 2014-11-25 19:40:34.411 329 15350.11 15.79 53595.75 88888.00 2014-11-25 19:40:34.911 329 15350.06 15.76 53595.71 88888.00 2014-11-25 19:40:35.411 329 15350.03 15.71 53595.81 88888.00 2014-11-25 19:40:35.911 329 15350.00 15.73 53595.86 88888.00 2014-11-25 19:40:36.411 329 15350.01 15.68 53595.80 88888.00 2014-11-25 19:40:36.911 329 15350.01 15.72 53595.79 88888.00 2014-11-25 19:40:37.411 329 15349.99 15.79 53595.71 88888.00 2014-11-25 19:40:37.911 329 15349.99 15.82 53595.73 88888.00 2014-11-25 19:40:38.411 329 15350.00 15.73 53595.78 88888.00 2014-11-25 19:40:38.911 329 15350.03 15.63 53595.76 88888.00 2014-11-25 19:40:39.411 329 15349.99 15.72 53595.79 88888.00 2014-11-25 19:40:39.911 329 15349.84 15.73 53595.81 88888.00 2014-11-25 19:40:40.411 329 15349.85 15.80 53595.76 88888.00 2014-11-25 19:40:40.911 329 15349.92 15.87 53595.80 88888.00 2014-11-25 19:40:41.411 329 15349.86 15.75 53595.85 88888.00 2014-11-25 19:40:41.911 329 15349.82 15.85 53595.82 88888.00 2014-11-25 19:40:42.411 329 15349.84 15.83 53595.82 88888.00 2014-11-25 19:40:42.911 329 15349.83 15.84 53595.85 88888.00 2014-11-25 19:40:43.411 329 15349.84 15.81 53595.83 88888.00 2014-11-25 19:40:43.911 329 15349.79 15.67 53595.83 88888.00 2014-11-25 19:40:44.411 329 15349.82 15.64 53595.83 88888.00 2014-11-25 19:40:44.911 329 15349.88 15.61 53595.84 88888.00 2014-11-25 19:40:45.411 329 15349.88 15.72 53595.89 88888.00 2014-11-25 19:40:45.911 329 15349.85 15.80 53595.83 88888.00 2014-11-25 19:40:46.411 329 15349.81 15.81 53595.86 88888.00 2014-11-25 19:40:46.911 329 15349.81 15.79 53595.85 88888.00 2014-11-25 19:40:47.411 329 15349.90 15.76 53595.79 88888.00 2014-11-25 19:40:47.911 329 15349.88 15.80 53595.76 88888.00 2014-11-25 19:40:48.411 329 15349.91 15.80 53595.75 88888.00 2014-11-25 19:40:48.911 329 15349.90 15.79 53595.73 88888.00 2014-11-25 19:40:49.411 329 15349.90 15.70 53595.78 88888.00 2014-11-25 19:40:49.911 329 15349.92 15.66 53595.73 88888.00 2014-11-25 19:40:50.411 329 15349.91 15.70 53595.75 88888.00 2014-11-25 19:40:50.911 329 15349.92 15.70 53595.76 88888.00 2014-11-25 19:40:51.411 329 15349.92 15.68 53595.76 88888.00 2014-11-25 19:40:51.911 329 15349.86 15.64 53595.79 88888.00 2014-11-25 19:40:52.411 329 15349.90 15.62 53595.78 88888.00 2014-11-25 19:40:52.911 329 15349.91 15.64 53595.76 88888.00 2014-11-25 19:40:53.411 329 15349.92 15.68 53595.72 88888.00 2014-11-25 19:40:53.911 329 15349.96 15.72 53595.66 88888.00 2014-11-25 19:40:54.411 329 15349.99 15.74 53595.61 88888.00 2014-11-25 19:40:54.911 329 15349.96 15.76 53595.61 88888.00 2014-11-25 19:40:55.411 329 15350.01 15.72 53595.58 88888.00 2014-11-25 19:40:55.911 329 15350.01 15.72 53595.57 88888.00 2014-11-25 19:40:56.411 329 15350.01 15.71 53595.59 88888.00 2014-11-25 19:40:56.911 329 15350.04 15.74 53595.53 88888.00 2014-11-25 19:40:57.411 329 15350.03 15.80 53595.55 88888.00 2014-11-25 19:40:57.911 329 15350.04 15.82 53595.58 88888.00 2014-11-25 19:40:58.411 329 15350.08 15.85 53595.56 88888.00 2014-11-25 19:40:58.911 329 15350.08 15.78 53595.49 88888.00 2014-11-25 19:40:59.411 329 15350.06 15.75 53595.52 88888.00 2014-11-25 19:40:59.911 329 15350.04 15.88 53595.50 88888.00 2014-11-25 19:41:00.411 329 15350.09 15.97 53595.46 88888.00 2014-11-25 19:41:00.911 329 15350.08 15.93 53595.46 88888.00 2014-11-25 19:41:01.411 329 15350.01 15.93 53595.50 88888.00 2014-11-25 19:41:01.911 329 15350.02 15.93 53595.50 88888.00 2014-11-25 19:41:02.411 329 15350.08 15.96 53595.53 88888.00 2014-11-25 19:41:02.911 329 15350.08 15.88 53595.59 88888.00 2014-11-25 19:41:03.411 329 15350.09 15.91 53595.58 88888.00 2014-11-25 19:41:03.911 329 15350.09 15.93 53595.56 88888.00 2014-11-25 19:41:04.411 329 15350.05 15.96 53595.52 88888.00 2014-11-25 19:41:04.911 329 15350.04 15.94 53595.48 88888.00 2014-11-25 19:41:05.411 329 15350.08 15.84 53595.44 88888.00 2014-11-25 19:41:05.911 329 15350.11 15.84 53595.39 88888.00 2014-11-25 19:41:06.411 329 15350.05 15.79 53595.41 88888.00 2014-11-25 19:41:06.911 329 15350.06 15.90 53595.40 88888.00 2014-11-25 19:41:07.411 329 15350.10 15.92 53595.41 88888.00 2014-11-25 19:41:07.911 329 15350.09 15.83 53595.48 88888.00 2014-11-25 19:41:08.411 329 15350.06 15.68 53595.48 88888.00 2014-11-25 19:41:08.911 329 15350.12 15.68 53595.42 88888.00 2014-11-25 19:41:09.411 329 15350.10 15.74 53595.44 88888.00 2014-11-25 19:41:09.911 329 15350.08 15.87 53595.45 88888.00 2014-11-25 19:41:10.411 329 15350.08 15.90 53595.44 88888.00 2014-11-25 19:41:10.911 329 15350.05 15.84 53595.43 88888.00 2014-11-25 19:41:11.411 329 15350.01 15.80 53595.40 88888.00 2014-11-25 19:41:11.911 329 15350.00 15.82 53595.32 88888.00 2014-11-25 19:41:12.411 329 15350.00 15.88 53595.31 88888.00 2014-11-25 19:41:12.911 329 15349.97 15.87 53595.33 88888.00 2014-11-25 19:41:13.411 329 15350.05 15.76 53595.33 88888.00 2014-11-25 19:41:13.911 329 15350.08 15.80 53595.25 88888.00 2014-11-25 19:41:14.411 329 15350.01 15.91 53595.31 88888.00 2014-11-25 19:41:14.911 329 15349.99 15.91 53595.37 88888.00 2014-11-25 19:41:15.411 329 15349.99 15.84 53595.37 88888.00 2014-11-25 19:41:15.911 329 15350.01 15.83 53595.36 88888.00 2014-11-25 19:41:16.411 329 15349.95 15.83 53595.35 88888.00 2014-11-25 19:41:16.911 329 15349.97 15.83 53595.26 88888.00 2014-11-25 19:41:17.411 329 15349.97 15.81 53595.22 88888.00 2014-11-25 19:41:17.911 329 15349.96 15.70 53595.27 88888.00 2014-11-25 19:41:18.411 329 15349.91 15.74 53595.33 88888.00 2014-11-25 19:41:18.911 329 15349.87 15.64 53595.29 88888.00 2014-11-25 19:41:19.411 329 15349.84 15.66 53595.33 88888.00 2014-11-25 19:41:19.911 329 15349.91 15.62 53595.40 88888.00 2014-11-25 19:41:20.411 329 15349.92 15.57 53595.39 88888.00 2014-11-25 19:41:20.911 329 15349.84 15.61 53595.37 88888.00 2014-11-25 19:41:21.411 329 15349.79 15.68 53595.43 88888.00 2014-11-25 19:41:21.911 329 15349.76 15.75 53595.46 88888.00 2014-11-25 19:41:22.411 329 15349.75 15.74 53595.41 88888.00 2014-11-25 19:41:22.911 329 15349.74 15.70 53595.44 88888.00 2014-11-25 19:41:23.411 329 15349.76 15.63 53595.38 88888.00 2014-11-25 19:41:23.911 329 15349.75 15.62 53595.35 88888.00 2014-11-25 19:41:24.411 329 15349.73 15.59 53595.43 88888.00 2014-11-25 19:41:24.911 329 15349.72 15.59 53595.40 88888.00 2014-11-25 19:41:25.411 329 15349.70 15.64 53595.37 88888.00 2014-11-25 19:41:25.911 329 15349.65 15.71 53595.38 88888.00 2014-11-25 19:41:26.411 329 15349.64 15.67 53595.42 88888.00 2014-11-25 19:41:26.911 329 15349.67 15.66 53595.42 88888.00 2014-11-25 19:41:27.411 329 15349.72 15.66 53595.46 88888.00 2014-11-25 19:41:27.911 329 15349.66 15.70 53595.50 88888.00 2014-11-25 19:41:28.411 329 15349.64 15.80 53595.53 88888.00 2014-11-25 19:41:28.911 329 15349.61 15.74 53595.53 88888.00 2014-11-25 19:41:29.411 329 15349.64 15.75 53595.46 88888.00 2014-11-25 19:41:29.911 329 15349.65 15.83 53595.47 88888.00 2014-11-25 19:41:30.411 329 15349.64 15.83 53595.47 88888.00 2014-11-25 19:41:30.911 329 15349.68 15.83 53595.46 88888.00 2014-11-25 19:41:31.411 329 15349.65 15.82 53595.52 88888.00 2014-11-25 19:41:31.911 329 15349.59 15.82 53595.48 88888.00 2014-11-25 19:41:32.411 329 15349.59 15.89 53595.49 88888.00 2014-11-25 19:41:32.911 329 15349.60 15.85 53595.51 88888.00 2014-11-25 19:41:33.411 329 15349.57 15.76 53595.51 88888.00 2014-11-25 19:41:33.911 329 15349.51 15.76 53595.57 88888.00 2014-11-25 19:41:34.411 329 15349.51 15.79 53595.52 88888.00 2014-11-25 19:41:34.911 329 15349.52 15.78 53595.46 88888.00 2014-11-25 19:41:35.411 329 15349.49 15.83 53595.42 88888.00 2014-11-25 19:41:35.911 329 15349.52 15.85 53595.43 88888.00 2014-11-25 19:41:36.411 329 15349.49 15.92 53595.46 88888.00 2014-11-25 19:41:36.911 329 15349.46 15.94 53595.47 88888.00 2014-11-25 19:41:37.411 329 15349.46 15.98 53595.45 88888.00 2014-11-25 19:41:37.911 329 15349.40 15.98 53595.45 88888.00 2014-11-25 19:41:38.411 329 15349.40 16.01 53595.48 88888.00 2014-11-25 19:41:38.911 329 15349.39 16.04 53595.52 88888.00 2014-11-25 19:41:39.411 329 15349.37 16.00 53595.53 88888.00 2014-11-25 19:41:39.911 329 15349.37 16.04 53595.55 88888.00 2014-11-25 19:41:40.411 329 15349.34 15.99 53595.57 88888.00 2014-11-25 19:41:40.911 329 15349.42 15.93 53595.50 88888.00 2014-11-25 19:41:41.411 329 15349.43 15.91 53595.43 88888.00 2014-11-25 19:41:41.911 329 15349.41 15.92 53595.46 88888.00 2014-11-25 19:41:42.411 329 15349.43 15.89 53595.47 88888.00 2014-11-25 19:41:42.911 329 15349.38 15.94 53595.46 88888.00 2014-11-25 19:41:43.411 329 15349.36 15.97 53595.49 88888.00 2014-11-25 19:41:43.911 329 15349.32 15.99 53595.48 88888.00 2014-11-25 19:41:44.411 329 15349.36 15.98 53595.50 88888.00 2014-11-25 19:41:44.911 329 15349.37 16.02 53595.50 88888.00 2014-11-25 19:41:45.411 329 15349.32 16.05 53595.51 88888.00 2014-11-25 19:41:45.911 329 15349.31 16.06 53595.46 88888.00 2014-11-25 19:41:46.411 329 15349.29 16.04 53595.46 88888.00 2014-11-25 19:41:46.911 329 15349.22 16.06 53595.41 88888.00 2014-11-25 19:41:47.411 329 15349.21 15.96 53595.42 88888.00 2014-11-25 19:41:47.911 329 15349.21 15.96 53595.41 88888.00 2014-11-25 19:41:48.411 329 15349.21 15.99 53595.35 88888.00 2014-11-25 19:41:48.911 329 15349.22 15.89 53595.38 88888.00 2014-11-25 19:41:49.411 329 15349.19 15.97 53595.40 88888.00 2014-11-25 19:41:49.911 329 15349.20 16.05 53595.42 88888.00 2014-11-25 19:41:50.411 329 15349.20 16.05 53595.43 88888.00 2014-11-25 19:41:50.911 329 15349.24 16.08 53595.35 88888.00 2014-11-25 19:41:51.411 329 15349.16 16.02 53595.33 88888.00 2014-11-25 19:41:51.911 329 15349.20 15.92 53595.38 88888.00 2014-11-25 19:41:52.411 329 15349.22 15.96 53595.39 88888.00 2014-11-25 19:41:52.911 329 15349.21 15.99 53595.39 88888.00 2014-11-25 19:41:53.411 329 15349.21 15.92 53595.30 88888.00 2014-11-25 19:41:53.911 329 15349.13 15.90 53595.35 88888.00 2014-11-25 19:41:54.411 329 15349.07 15.99 53595.36 88888.00 2014-11-25 19:41:54.911 329 15349.10 16.00 53595.33 88888.00 2014-11-25 19:41:55.411 329 15349.10 16.02 53595.35 88888.00 2014-11-25 19:41:55.911 329 15349.07 15.94 53595.32 88888.00 2014-11-25 19:41:56.411 329 15349.04 15.92 53595.36 88888.00 2014-11-25 19:41:56.911 329 15349.01 15.97 53595.41 88888.00 2014-11-25 19:41:57.411 329 15349.00 15.92 53595.39 88888.00 2014-11-25 19:41:57.911 329 15348.97 15.99 53595.30 88888.00 2014-11-25 19:41:58.411 329 15348.93 15.97 53595.27 88888.00 2014-11-25 19:41:58.911 329 15348.92 15.94 53595.26 88888.00 2014-11-25 19:41:59.411 329 15348.94 15.92 53595.29 88888.00 2014-11-25 19:41:59.911 329 15348.89 15.92 53595.33 88888.00 2014-11-25 19:42:00.411 329 15348.92 15.87 53595.32 88888.00 2014-11-25 19:42:00.911 329 15348.92 15.79 53595.35 88888.00 2014-11-25 19:42:01.411 329 15348.89 15.80 53595.38 88888.00 2014-11-25 19:42:01.911 329 15348.98 15.85 53595.38 88888.00 2014-11-25 19:42:02.411 329 15349.00 15.81 53595.39 88888.00 2014-11-25 19:42:02.911 329 15348.96 15.92 53595.40 88888.00 2014-11-25 19:42:03.411 329 15348.94 15.97 53595.41 88888.00 2014-11-25 19:42:03.911 329 15348.92 15.99 53595.43 88888.00 2014-11-25 19:42:04.411 329 15348.86 15.83 53595.41 88888.00 2014-11-25 19:42:04.911 329 15348.87 15.81 53595.36 88888.00 2014-11-25 19:42:05.411 329 15348.89 15.82 53595.45 88888.00 2014-11-25 19:42:05.911 329 15348.88 15.90 53595.44 88888.00 2014-11-25 19:42:06.411 329 15348.83 15.96 53595.42 88888.00 2014-11-25 19:42:06.911 329 15348.86 15.84 53595.42 88888.00 2014-11-25 19:42:07.411 329 15348.85 15.74 53595.43 88888.00 2014-11-25 19:42:07.911 329 15348.84 15.81 53595.42 88888.00 2014-11-25 19:42:08.411 329 15348.87 15.89 53595.45 88888.00 2014-11-25 19:42:08.911 329 15348.83 15.88 53595.49 88888.00 2014-11-25 19:42:09.411 329 15348.84 15.91 53595.49 88888.00 2014-11-25 19:42:09.911 329 15348.88 15.97 53595.51 88888.00 2014-11-25 19:42:10.411 329 15348.83 15.92 53595.46 88888.00 2014-11-25 19:42:10.911 329 15348.78 15.88 53595.42 88888.00 2014-11-25 19:42:11.411 329 15348.78 15.84 53595.42 88888.00 2014-11-25 19:42:11.911 329 15348.83 15.81 53595.51 88888.00 2014-11-25 19:42:12.411 329 15348.86 15.81 53595.45 88888.00 2014-11-25 19:42:12.911 329 15348.83 15.85 53595.49 88888.00 2014-11-25 19:42:13.411 329 15348.85 15.96 53595.48 88888.00 2014-11-25 19:42:13.911 329 15348.80 16.06 53595.51 88888.00 2014-11-25 19:42:14.411 329 15348.83 16.07 53595.53 88888.00 2014-11-25 19:42:14.911 329 15348.78 16.05 53595.59 88888.00 2014-11-25 19:42:15.411 329 15348.77 16.07 53595.56 88888.00 2014-11-25 19:42:15.911 329 15348.76 16.02 53595.59 88888.00 2014-11-25 19:42:16.411 329 15348.77 16.11 53595.56 88888.00 2014-11-25 19:42:16.911 329 15348.73 16.06 53595.51 88888.00 2014-11-25 19:42:17.411 329 15348.76 15.98 53595.51 88888.00 2014-11-25 19:42:17.911 329 15348.79 15.97 53595.53 88888.00 2014-11-25 19:42:18.411 329 15348.80 15.98 53595.52 88888.00 2014-11-25 19:42:18.911 329 15348.77 16.02 53595.56 88888.00 2014-11-25 19:42:19.411 329 15348.77 16.08 53595.55 88888.00 2014-11-25 19:42:19.911 329 15348.78 16.08 53595.57 88888.00 2014-11-25 19:42:20.411 329 15348.80 16.08 53595.52 88888.00 2014-11-25 19:42:20.911 329 15348.77 16.09 53595.55 88888.00 2014-11-25 19:42:21.411 329 15348.80 16.10 53595.52 88888.00 2014-11-25 19:42:21.911 329 15348.78 16.14 53595.56 88888.00 2014-11-25 19:42:22.411 329 15348.79 16.13 53595.51 88888.00 2014-11-25 19:42:22.911 329 15348.78 16.14 53595.49 88888.00 2014-11-25 19:42:23.411 329 15348.79 16.16 53595.50 88888.00 2014-11-25 19:42:23.911 329 15348.83 16.25 53595.52 88888.00 2014-11-25 19:42:24.411 329 15348.84 16.25 53595.51 88888.00 2014-11-25 19:42:24.911 329 15348.79 16.27 53595.55 88888.00 2014-11-25 19:42:25.411 329 15348.76 16.26 53595.51 88888.00 2014-11-25 19:42:25.911 329 15348.78 16.33 53595.53 88888.00 2014-11-25 19:42:26.411 329 15348.78 16.42 53595.48 88888.00 2014-11-25 19:42:26.911 329 15348.82 16.42 53595.46 88888.00 2014-11-25 19:42:27.411 329 15348.84 16.44 53595.49 88888.00 2014-11-25 19:42:27.911 329 15348.83 16.44 53595.45 88888.00 2014-11-25 19:42:28.411 329 15348.77 16.44 53595.43 88888.00 2014-11-25 19:42:28.911 329 15348.76 16.52 53595.41 88888.00 2014-11-25 19:42:29.411 329 15348.70 16.59 53595.43 88888.00 2014-11-25 19:42:29.911 329 15348.71 16.63 53595.43 88888.00 2014-11-25 19:42:30.411 329 15348.75 16.62 53595.50 88888.00 2014-11-25 19:42:30.911 329 15348.74 16.60 53595.48 88888.00 2014-11-25 19:42:31.411 329 15348.74 16.59 53595.46 88888.00 2014-11-25 19:42:31.911 329 15348.76 16.65 53595.42 88888.00 2014-11-25 19:42:32.411 329 15348.75 16.69 53595.40 88888.00 2014-11-25 19:42:32.911 329 15348.79 16.65 53595.41 88888.00 2014-11-25 19:42:33.411 329 15348.77 16.63 53595.42 88888.00 2014-11-25 19:42:33.911 329 15348.77 16.67 53595.35 88888.00 2014-11-25 19:42:34.411 329 15348.77 16.68 53595.36 88888.00 2014-11-25 19:42:34.911 329 15348.78 16.67 53595.39 88888.00 2014-11-25 19:42:35.411 329 15348.74 16.71 53595.41 88888.00 2014-11-25 19:42:35.911 329 15348.70 16.69 53595.41 88888.00 2014-11-25 19:42:36.411 329 15348.70 16.66 53595.43 88888.00 2014-11-25 19:42:36.911 329 15348.69 16.65 53595.46 88888.00 2014-11-25 19:42:37.411 329 15348.71 16.67 53595.44 88888.00 2014-11-25 19:42:37.911 329 15348.69 16.61 53595.46 88888.00 2014-11-25 19:42:38.411 329 15348.71 16.59 53595.46 88888.00 2014-11-25 19:42:38.911 329 15348.65 16.59 53595.48 88888.00 2014-11-25 19:42:39.411 329 15348.69 16.60 53595.42 88888.00 2014-11-25 19:42:39.911 329 15348.68 16.51 53595.41 88888.00 2014-11-25 19:42:40.411 329 15348.64 16.57 53595.39 88888.00 2014-11-25 19:42:40.911 329 15348.59 16.61 53595.40 88888.00 2014-11-25 19:42:41.411 329 15348.57 16.63 53595.35 88888.00 2014-11-25 19:42:41.911 329 15348.58 16.69 53595.38 88888.00 2014-11-25 19:42:42.411 329 15348.61 16.59 53595.44 88888.00 2014-11-25 19:42:42.911 329 15348.62 16.57 53595.48 88888.00 2014-11-25 19:42:43.411 329 15348.60 16.51 53595.47 88888.00 2014-11-25 19:42:43.911 329 15348.62 16.49 53595.50 88888.00 2014-11-25 19:42:44.411 329 15348.60 16.49 53595.51 88888.00 2014-11-25 19:42:44.911 329 15348.65 16.54 53595.48 88888.00 2014-11-25 19:42:45.411 329 15348.60 16.53 53595.45 88888.00 2014-11-25 19:42:45.911 329 15348.49 16.48 53595.49 88888.00 2014-11-25 19:42:46.412 329 15348.50 16.47 53595.43 88888.00 2014-11-25 19:42:46.912 329 15348.53 16.43 53595.51 88888.00 2014-11-25 19:42:47.412 329 15348.50 16.51 53595.53 88888.00 2014-11-25 19:42:47.912 329 15348.49 16.56 53595.48 88888.00 2014-11-25 19:42:48.412 329 15348.47 16.41 53595.50 88888.00 2014-11-25 19:42:48.912 329 15348.46 16.43 53595.52 88888.00 2014-11-25 19:42:49.412 329 15348.42 16.48 53595.51 88888.00 2014-11-25 19:42:49.912 329 15348.38 16.43 53595.55 88888.00 2014-11-25 19:42:50.412 329 15348.42 16.30 53595.50 88888.00 2014-11-25 19:42:50.912 329 15348.47 16.26 53595.52 88888.00 2014-11-25 19:42:51.412 329 15348.44 16.30 53595.51 88888.00 2014-11-25 19:42:51.912 329 15348.43 16.26 53595.48 88888.00 2014-11-25 19:42:52.412 329 15348.40 16.35 53595.49 88888.00 2014-11-25 19:42:52.912 329 15348.42 16.37 53595.47 88888.00 2014-11-25 19:42:53.412 329 15348.39 16.35 53595.49 88888.00 2014-11-25 19:42:53.912 329 15348.33 16.42 53595.48 88888.00 2014-11-25 19:42:54.412 329 15348.35 16.47 53595.49 88888.00 2014-11-25 19:42:54.912 329 15348.34 16.40 53595.47 88888.00 2014-11-25 19:42:55.412 329 15348.32 16.44 53595.53 88888.00 2014-11-25 19:42:55.912 329 15348.29 16.45 53595.56 88888.00 2014-11-25 19:42:56.412 329 15348.29 16.45 53595.52 88888.00 2014-11-25 19:42:56.912 329 15348.30 16.50 53595.50 88888.00 2014-11-25 19:42:57.412 329 15348.29 16.50 53595.48 88888.00 2014-11-25 19:42:57.912 329 15348.28 16.41 53595.52 88888.00 2014-11-25 19:42:58.412 329 15348.30 16.51 53595.49 88888.00 2014-11-25 19:42:58.912 329 15348.25 16.53 53595.49 88888.00 2014-11-25 19:42:59.412 329 15348.28 16.48 53595.47 88888.00 2014-11-25 19:42:59.912 329 15348.28 16.51 53595.51 88888.00 2014-11-25 19:43:00.412 329 15348.26 16.54 53595.48 88888.00 2014-11-25 19:43:00.912 329 15348.25 16.54 53595.55 88888.00 2014-11-25 19:43:01.412 329 15348.30 16.54 53595.55 88888.00 2014-11-25 19:43:01.912 329 15348.29 16.57 53595.53 88888.00 2014-11-25 19:43:02.412 329 15348.29 16.62 53595.51 88888.00 2014-11-25 19:43:02.912 329 15348.25 16.65 53595.52 88888.00 2014-11-25 19:43:03.412 329 15348.25 16.61 53595.55 88888.00 2014-11-25 19:43:03.912 329 15348.24 16.67 53595.58 88888.00 2014-11-25 19:43:04.412 329 15348.23 16.74 53595.60 88888.00 2014-11-25 19:43:04.912 329 15348.24 16.63 53595.59 88888.00 2014-11-25 19:43:05.412 329 15348.26 16.61 53595.63 88888.00 2014-11-25 19:43:05.912 329 15348.29 16.68 53595.64 88888.00 2014-11-25 19:43:06.412 329 15348.29 16.75 53595.64 88888.00 2014-11-25 19:43:06.912 329 15348.26 16.78 53595.66 88888.00 2014-11-25 19:43:07.412 329 15348.23 16.82 53595.62 88888.00 2014-11-25 19:43:07.912 329 15348.21 16.75 53595.58 88888.00 2014-11-25 19:43:08.412 329 15348.20 16.84 53595.60 88888.00 2014-11-25 19:43:08.912 329 15348.22 16.86 53595.56 88888.00 2014-11-25 19:43:09.412 329 15348.22 16.80 53595.50 88888.00 2014-11-25 19:43:09.912 329 15348.22 16.78 53595.56 88888.00 2014-11-25 19:43:10.412 329 15348.23 16.71 53595.59 88888.00 2014-11-25 19:43:10.912 329 15348.22 16.73 53595.56 88888.00 2014-11-25 19:43:11.412 329 15348.15 16.79 53595.58 88888.00 2014-11-25 19:43:11.912 329 15348.14 16.84 53595.60 88888.00 2014-11-25 19:43:12.412 329 15348.14 16.91 53595.59 88888.00 2014-11-25 19:43:12.912 329 15348.14 16.94 53595.59 88888.00 2014-11-25 19:43:13.412 329 15348.11 16.88 53595.58 88888.00 2014-11-25 19:43:13.912 329 15348.11 16.87 53595.60 88888.00 2014-11-25 19:43:14.412 329 15348.11 16.75 53595.61 88888.00 2014-11-25 19:43:14.912 329 15348.14 16.84 53595.60 88888.00 2014-11-25 19:43:15.412 329 15348.15 16.78 53595.60 88888.00 2014-11-25 19:43:15.912 329 15348.16 16.73 53595.60 88888.00 2014-11-25 19:43:16.412 329 15348.09 16.77 53595.57 88888.00 2014-11-25 19:43:16.912 329 15348.03 16.87 53595.61 88888.00 2014-11-25 19:43:17.412 329 15348.02 16.88 53595.60 88888.00 2014-11-25 19:43:17.912 329 15348.01 16.92 53595.60 88888.00 2014-11-25 19:43:18.412 329 15348.02 16.88 53595.65 88888.00 2014-11-25 19:43:18.912 329 15348.02 16.85 53595.65 88888.00 2014-11-25 19:43:19.412 329 15348.05 16.83 53595.61 88888.00 2014-11-25 19:43:19.912 329 15348.04 16.85 53595.58 88888.00 2014-11-25 19:43:20.412 329 15347.97 16.84 53595.57 88888.00 2014-11-25 19:43:20.912 329 15347.91 16.89 53595.55 88888.00 2014-11-25 19:43:21.412 329 15347.86 16.93 53595.56 88888.00 2014-11-25 19:43:21.912 329 15347.86 16.89 53595.58 88888.00 2014-11-25 19:43:22.412 329 15347.86 16.84 53595.55 88888.00 2014-11-25 19:43:22.912 329 15347.83 16.78 53595.56 88888.00 2014-11-25 19:43:23.412 329 15347.82 16.83 53595.64 88888.00 2014-11-25 19:43:23.912 329 15347.83 16.85 53595.67 88888.00 2014-11-25 19:43:24.412 329 15347.84 16.91 53595.68 88888.00 2014-11-25 19:43:24.912 329 15347.77 16.80 53595.70 88888.00 2014-11-25 19:43:25.412 329 15347.75 16.73 53595.69 88888.00 2014-11-25 19:43:25.912 329 15347.77 16.65 53595.64 88888.00 2014-11-25 19:43:26.412 329 15347.73 16.66 53595.66 88888.00 2014-11-25 19:43:26.912 329 15347.66 16.71 53595.63 88888.00 2014-11-25 19:43:27.412 329 15347.61 16.78 53595.64 88888.00 2014-11-25 19:43:27.912 329 15347.61 16.89 53595.68 88888.00 2014-11-25 19:43:28.412 329 15347.61 16.89 53595.65 88888.00 2014-11-25 19:43:28.912 329 15347.61 16.86 53595.63 88888.00 2014-11-25 19:43:29.412 329 15347.64 16.94 53595.60 88888.00 2014-11-25 19:43:29.912 329 15347.58 16.87 53595.63 88888.00 2014-11-25 19:43:30.412 329 15347.57 16.91 53595.60 88888.00 2014-11-25 19:43:30.912 329 15347.55 16.89 53595.62 88888.00 2014-11-25 19:43:31.412 329 15347.56 16.88 53595.70 88888.00 2014-11-25 19:43:31.912 329 15347.50 16.85 53595.69 88888.00 2014-11-25 19:43:32.412 329 15347.50 16.84 53595.61 88888.00 2014-11-25 19:43:32.912 329 15347.51 16.85 53595.57 88888.00 2014-11-25 19:43:33.412 329 15347.48 16.91 53595.56 88888.00 2014-11-25 19:43:33.912 329 15347.47 16.95 53595.58 88888.00 2014-11-25 19:43:34.412 329 15347.41 16.82 53595.63 88888.00 2014-11-25 19:43:34.912 329 15347.40 16.79 53595.60 88888.00 2014-11-25 19:43:35.412 329 15347.46 16.73 53595.64 88888.00 2014-11-25 19:43:35.912 329 15347.41 16.70 53595.66 88888.00 2014-11-25 19:43:36.412 329 15347.43 16.78 53595.63 88888.00 2014-11-25 19:43:36.912 329 15347.39 16.84 53595.62 88888.00 2014-11-25 19:43:37.412 329 15347.39 16.85 53595.67 88888.00 2014-11-25 19:43:37.912 329 15347.43 16.96 53595.64 88888.00 2014-11-25 19:43:38.412 329 15347.44 17.00 53595.59 88888.00 2014-11-25 19:43:38.912 329 15347.47 16.97 53595.55 88888.00 2014-11-25 19:43:39.412 329 15347.50 16.83 53595.53 88888.00 2014-11-25 19:43:39.912 329 15347.47 16.80 53595.56 88888.00 2014-11-25 19:43:40.412 329 15347.48 16.87 53595.59 88888.00 2014-11-25 19:43:40.912 329 15347.41 16.88 53595.61 88888.00 2014-11-25 19:43:41.412 329 15347.42 16.87 53595.60 88888.00 2014-11-25 19:43:41.912 329 15347.47 16.87 53595.61 88888.00 2014-11-25 19:43:42.412 329 15347.49 16.93 53595.64 88888.00 2014-11-25 19:43:42.912 329 15347.52 17.08 53595.68 88888.00 2014-11-25 19:43:43.412 329 15347.48 17.14 53595.70 88888.00 2014-11-25 19:43:43.912 329 15347.43 17.12 53595.70 88888.00 2014-11-25 19:43:44.412 329 15347.49 17.14 53595.66 88888.00 2014-11-25 19:43:44.912 329 15347.51 17.13 53595.59 88888.00 2014-11-25 19:43:45.412 329 15347.50 17.17 53595.53 88888.00 2014-11-25 19:43:45.912 329 15347.52 17.22 53595.51 88888.00 2014-11-25 19:43:46.412 329 15347.55 17.17 53595.52 88888.00 2014-11-25 19:43:46.912 329 15347.56 17.23 53595.58 88888.00 2014-11-25 19:43:47.412 329 15347.62 17.27 53595.60 88888.00 2014-11-25 19:43:47.912 329 15347.65 17.26 53595.67 88888.00 2014-11-25 19:43:48.412 329 15347.59 17.29 53595.70 88888.00 2014-11-25 19:43:48.912 329 15347.59 17.28 53595.69 88888.00 2014-11-25 19:43:49.412 329 15347.56 17.23 53595.70 88888.00 2014-11-25 19:43:49.912 329 15347.62 17.26 53595.68 88888.00 2014-11-25 19:43:50.412 329 15347.62 17.28 53595.62 88888.00 2014-11-25 19:43:50.912 329 15347.66 17.27 53595.62 88888.00 2014-11-25 19:43:51.412 329 15347.73 17.31 53595.67 88888.00 2014-11-25 19:43:51.912 329 15347.64 17.26 53595.61 88888.00 2014-11-25 19:43:52.412 329 15347.60 17.22 53595.58 88888.00 2014-11-25 19:43:52.912 329 15347.57 17.23 53595.63 88888.00 2014-11-25 19:43:53.412 329 15347.58 17.31 53595.63 88888.00 2014-11-25 19:43:53.912 329 15347.57 17.31 53595.61 88888.00 2014-11-25 19:43:54.412 329 15347.56 17.22 53595.62 88888.00 2014-11-25 19:43:54.912 329 15347.58 17.21 53595.63 88888.00 2014-11-25 19:43:55.412 329 15347.58 17.31 53595.68 88888.00 2014-11-25 19:43:55.912 329 15347.59 17.28 53595.63 88888.00 2014-11-25 19:43:56.412 329 15347.61 17.26 53595.57 88888.00 2014-11-25 19:43:56.912 329 15347.59 17.26 53595.58 88888.00 2014-11-25 19:43:57.412 329 15347.58 17.29 53595.60 88888.00 2014-11-25 19:43:57.912 329 15347.64 17.43 53595.62 88888.00 2014-11-25 19:43:58.412 329 15347.62 17.47 53595.60 88888.00 2014-11-25 19:43:58.912 329 15347.61 17.52 53595.62 88888.00 2014-11-25 19:43:59.412 329 15347.60 17.52 53595.69 88888.00 2014-11-25 19:43:59.912 329 15347.66 17.54 53595.75 88888.00 2014-11-25 19:44:00.412 329 15347.64 17.48 53595.75 88888.00 2014-11-25 19:44:00.912 329 15347.58 17.37 53595.69 88888.00 2014-11-25 19:44:01.412 329 15347.58 17.39 53595.63 88888.00 2014-11-25 19:44:01.912 329 15347.61 17.46 53595.59 88888.00 2014-11-25 19:44:02.412 329 15347.62 17.45 53595.57 88888.00 2014-11-25 19:44:02.912 329 15347.60 17.51 53595.59 88888.00 2014-11-25 19:44:03.412 329 15347.59 17.56 53595.64 88888.00 2014-11-25 19:44:03.912 329 15347.59 17.52 53595.65 88888.00 2014-11-25 19:44:04.412 329 15347.64 17.43 53595.67 88888.00 2014-11-25 19:44:04.912 329 15347.62 17.43 53595.71 88888.00 2014-11-25 19:44:05.412 329 15347.60 17.48 53595.72 88888.00 2014-11-25 19:44:05.912 329 15347.57 17.61 53595.71 88888.00 2014-11-25 19:44:06.412 329 15347.55 17.64 53595.68 88888.00 2014-11-25 19:44:06.912 329 15347.56 17.64 53595.63 88888.00 2014-11-25 19:44:07.412 329 15347.60 17.63 53595.60 88888.00 2014-11-25 19:44:07.912 329 15347.58 17.56 53595.56 88888.00 2014-11-25 19:44:08.412 329 15347.57 17.52 53595.50 88888.00 2014-11-25 19:44:08.912 329 15347.61 17.53 53595.56 88888.00 2014-11-25 19:44:09.412 329 15347.64 17.53 53595.60 88888.00 2014-11-25 19:44:09.912 329 15347.57 17.56 53595.62 88888.00 2014-11-25 19:44:10.412 329 15347.55 17.60 53595.65 88888.00 2014-11-25 19:44:10.912 329 15347.58 17.65 53595.65 88888.00 2014-11-25 19:44:11.412 329 15347.58 17.71 53595.66 88888.00 2014-11-25 19:44:11.912 329 15347.56 17.70 53595.68 88888.00 2014-11-25 19:44:12.412 329 15347.57 17.67 53595.71 88888.00 2014-11-25 19:44:12.912 329 15347.55 17.70 53595.73 88888.00 2014-11-25 19:44:13.412 329 15347.52 17.72 53595.70 88888.00 2014-11-25 19:44:13.912 329 15347.50 17.78 53595.68 88888.00 2014-11-25 19:44:14.412 329 15347.52 17.71 53595.64 88888.00 2014-11-25 19:44:14.912 329 15347.57 17.74 53595.62 88888.00 2014-11-25 19:44:15.412 329 15347.58 17.77 53595.63 88888.00 2014-11-25 19:44:15.912 329 15347.51 17.75 53595.64 88888.00 2014-11-25 19:44:16.412 329 15347.48 17.75 53595.66 88888.00 2014-11-25 19:44:16.912 329 15347.51 17.74 53595.61 88888.00 2014-11-25 19:44:17.412 329 15347.53 17.74 53595.62 88888.00 2014-11-25 19:44:17.912 329 15347.48 17.73 53595.63 88888.00 2014-11-25 19:44:18.412 329 15347.48 17.69 53595.63 88888.00 2014-11-25 19:44:18.912 329 15347.55 17.66 53595.60 88888.00 2014-11-25 19:44:19.412 329 15347.51 17.65 53595.61 88888.00 2014-11-25 19:44:19.912 329 15347.50 17.70 53595.61 88888.00 2014-11-25 19:44:20.412 329 15347.50 17.75 53595.59 88888.00 2014-11-25 19:44:20.912 329 15347.48 17.78 53595.58 88888.00 2014-11-25 19:44:21.412 329 15347.43 17.74 53595.59 88888.00 2014-11-25 19:44:21.912 329 15347.43 17.71 53595.60 88888.00 2014-11-25 19:44:22.412 329 15347.47 17.75 53595.62 88888.00 2014-11-25 19:44:22.912 329 15347.47 17.72 53595.66 88888.00 2014-11-25 19:44:23.412 329 15347.40 17.75 53595.67 88888.00 2014-11-25 19:44:23.912 329 15347.37 17.82 53595.67 88888.00 2014-11-25 19:44:24.412 329 15347.41 17.75 53595.64 88888.00 2014-11-25 19:44:24.912 329 15347.43 17.70 53595.58 88888.00 2014-11-25 19:44:25.412 329 15347.43 17.73 53595.53 88888.00 2014-11-25 19:44:25.912 329 15347.41 17.80 53595.56 88888.00 2014-11-25 19:44:26.412 329 15347.41 17.86 53595.58 88888.00 2014-11-25 19:44:26.912 329 15347.38 17.83 53595.57 88888.00 2014-11-25 19:44:27.412 329 15347.39 17.84 53595.59 88888.00 2014-11-25 19:44:27.912 329 15347.39 17.83 53595.60 88888.00 2014-11-25 19:44:28.412 329 15347.32 17.79 53595.60 88888.00 2014-11-25 19:44:28.912 329 15347.38 17.83 53595.58 88888.00 2014-11-25 19:44:29.412 329 15347.38 17.88 53595.62 88888.00 2014-11-25 19:44:29.912 329 15347.40 17.91 53595.64 88888.00 2014-11-25 19:44:30.412 329 15347.42 17.89 53595.63 88888.00 2014-11-25 19:44:30.912 329 15347.38 17.80 53595.58 88888.00 2014-11-25 19:44:31.412 329 15347.34 17.84 53595.51 88888.00 2014-11-25 19:44:31.912 329 15347.30 17.88 53595.55 88888.00 2014-11-25 19:44:32.412 329 15347.30 17.95 53595.60 88888.00 2014-11-25 19:44:32.912 329 15347.28 17.92 53595.64 88888.00 2014-11-25 19:44:33.412 329 15347.33 17.96 53595.59 88888.00 2014-11-25 19:44:33.912 329 15347.34 17.98 53595.61 88888.00 2014-11-25 19:44:34.412 329 15347.33 17.94 53595.61 88888.00 2014-11-25 19:44:34.912 329 15347.30 17.92 53595.56 88888.00 2014-11-25 19:44:35.412 329 15347.25 17.83 53595.60 88888.00 2014-11-25 19:44:35.912 329 15347.29 17.86 53595.63 88888.00 2014-11-25 19:44:36.412 329 15347.29 17.80 53595.62 88888.00 2014-11-25 19:44:36.912 329 15347.32 17.81 53595.59 88888.00 2014-11-25 19:44:37.412 329 15347.32 17.75 53595.55 88888.00 2014-11-25 19:44:37.912 329 15347.30 17.74 53595.47 88888.00 2014-11-25 19:44:38.412 329 15347.29 17.77 53595.47 88888.00 2014-11-25 19:44:38.912 329 15347.29 17.82 53595.50 88888.00 2014-11-25 19:44:39.412 329 15347.31 17.88 53595.50 88888.00 2014-11-25 19:44:39.912 329 15347.30 17.84 53595.56 88888.00 2014-11-25 19:44:40.412 329 15347.35 17.92 53595.58 88888.00 2014-11-25 19:44:40.912 329 15347.38 17.92 53595.57 88888.00 2014-11-25 19:44:41.412 329 15347.38 17.94 53595.55 88888.00 2014-11-25 19:44:41.912 329 15347.41 17.96 53595.55 88888.00 2014-11-25 19:44:42.412 329 15347.42 17.96 53595.55 88888.00 2014-11-25 19:44:42.912 329 15347.39 17.89 53595.46 88888.00 2014-11-25 19:44:43.412 329 15347.38 17.86 53595.46 88888.00 2014-11-25 19:44:43.912 329 15347.37 17.90 53595.55 88888.00 2014-11-25 19:44:44.412 329 15347.34 17.83 53595.61 88888.00 2014-11-25 19:44:44.912 329 15347.38 17.77 53595.59 88888.00 2014-11-25 19:44:45.412 329 15347.41 17.75 53595.52 88888.00 2014-11-25 19:44:45.912 329 15347.42 17.82 53595.56 88888.00 2014-11-25 19:44:46.412 329 15347.42 17.87 53595.59 88888.00 2014-11-25 19:44:46.912 329 15347.42 17.88 53595.60 88888.00 2014-11-25 19:44:47.412 329 15347.43 17.87 53595.60 88888.00 2014-11-25 19:44:47.912 329 15347.44 17.89 53595.64 88888.00 2014-11-25 19:44:48.412 329 15347.47 17.94 53595.64 88888.00 2014-11-25 19:44:48.912 329 15347.51 17.94 53595.58 88888.00 2014-11-25 19:44:49.412 329 15347.48 17.91 53595.47 88888.00 2014-11-25 19:44:49.912 329 15347.48 17.89 53595.47 88888.00 2014-11-25 19:44:50.412 329 15347.50 17.87 53595.50 88888.00 2014-11-25 19:44:50.912 329 15347.53 17.87 53595.58 88888.00 2014-11-25 19:44:51.412 329 15347.53 17.87 53595.61 88888.00 2014-11-25 19:44:51.912 329 15347.53 17.86 53595.60 88888.00 2014-11-25 19:44:52.412 329 15347.52 17.87 53595.61 88888.00 2014-11-25 19:44:52.912 329 15347.55 17.84 53595.59 88888.00 2014-11-25 19:44:53.412 329 15347.58 17.73 53595.61 88888.00 2014-11-25 19:44:53.912 329 15347.56 17.67 53595.59 88888.00 2014-11-25 19:44:54.412 329 15347.56 17.69 53595.59 88888.00 2014-11-25 19:44:54.912 329 15347.57 17.77 53595.58 88888.00 2014-11-25 19:44:55.412 329 15347.53 17.74 53595.55 88888.00 2014-11-25 19:44:55.912 329 15347.59 17.74 53595.57 88888.00 2014-11-25 19:44:56.412 329 15347.62 17.74 53595.61 88888.00 2014-11-25 19:44:56.912 329 15347.59 17.71 53595.58 88888.00 2014-11-25 19:44:57.412 329 15347.55 17.72 53595.52 88888.00 2014-11-25 19:44:57.912 329 15347.56 17.67 53595.49 88888.00 2014-11-25 19:44:58.412 329 15347.57 17.72 53595.51 88888.00 2014-11-25 19:44:58.912 329 15347.61 17.78 53595.55 88888.00 2014-11-25 19:44:59.412 329 15347.57 17.83 53595.59 88888.00 2014-11-25 19:44:59.912 329 15347.55 17.88 53595.53 88888.00 2014-11-25 19:45:00.412 329 15347.57 17.78 53595.53 88888.00 2014-11-25 19:45:00.912 329 15347.57 17.75 53595.48 88888.00 2014-11-25 19:45:01.412 329 15347.56 17.80 53595.42 88888.00 2014-11-25 19:45:01.912 329 15347.57 17.78 53595.39 88888.00 2014-11-25 19:45:02.412 329 15347.62 17.72 53595.43 88888.00 2014-11-25 19:45:02.912 329 15347.69 17.71 53595.41 88888.00 2014-11-25 19:45:03.412 329 15347.66 17.71 53595.41 88888.00 2014-11-25 19:45:03.912 329 15347.66 17.71 53595.41 88888.00 2014-11-25 19:45:04.412 329 15347.69 17.75 53595.42 88888.00 2014-11-25 19:45:04.912 329 15347.70 17.74 53595.47 88888.00 2014-11-25 19:45:05.412 329 15347.69 17.81 53595.44 88888.00 2014-11-25 19:45:05.912 329 15347.69 17.90 53595.44 88888.00 2014-11-25 19:45:06.412 329 15347.70 17.94 53595.37 88888.00 2014-11-25 19:45:06.912 329 15347.75 17.91 53595.31 88888.00 2014-11-25 19:45:07.412 329 15347.74 17.86 53595.36 88888.00 2014-11-25 19:45:07.912 329 15347.75 17.89 53595.36 88888.00 2014-11-25 19:45:08.412 329 15347.78 17.90 53595.32 88888.00 2014-11-25 19:45:08.912 329 15347.80 17.97 53595.32 88888.00 2014-11-25 19:45:09.412 329 15347.77 17.96 53595.37 88888.00 2014-11-25 19:45:09.912 329 15347.79 17.99 53595.37 88888.00 2014-11-25 19:45:10.412 329 15347.77 17.99 53595.39 88888.00 2014-11-25 19:45:10.912 329 15347.75 17.97 53595.33 88888.00 2014-11-25 19:45:11.412 329 15347.75 18.04 53595.33 88888.00 2014-11-25 19:45:11.912 329 15347.78 18.08 53595.33 88888.00 2014-11-25 19:45:12.412 329 15347.77 17.98 53595.25 88888.00 2014-11-25 19:45:12.912 329 15347.76 17.94 53595.22 88888.00 2014-11-25 19:45:13.412 329 15347.80 17.94 53595.18 88888.00 2014-11-25 19:45:13.912 329 15347.83 17.92 53595.13 88888.00 2014-11-25 19:45:14.412 329 15347.77 17.90 53595.09 88888.00 2014-11-25 19:45:14.912 329 15347.74 17.91 53595.06 88888.00 2014-11-25 19:45:15.412 329 15347.79 17.92 53595.05 88888.00 2014-11-25 19:45:15.912 329 15347.80 17.88 53595.06 88888.00 2014-11-25 19:45:16.412 329 15347.77 17.98 53595.07 88888.00 2014-11-25 19:45:16.912 329 15347.79 18.06 53595.07 88888.00 2014-11-25 19:45:17.412 329 15347.77 18.03 53595.12 88888.00 2014-11-25 19:45:17.912 329 15347.77 17.97 53595.11 88888.00 2014-11-25 19:45:18.412 329 15347.75 18.00 53595.10 88888.00 2014-11-25 19:45:18.912 329 15347.71 17.96 53595.08 88888.00 2014-11-25 19:45:19.412 329 15347.70 17.92 53595.05 88888.00 2014-11-25 19:45:19.912 329 15347.75 17.95 53595.10 88888.00 2014-11-25 19:45:20.412 329 15347.79 17.89 53595.19 88888.00 2014-11-25 19:45:20.912 329 15347.83 17.88 53595.23 88888.00 2014-11-25 19:45:21.412 329 15347.84 17.88 53595.25 88888.00 2014-11-25 19:45:21.912 329 15347.85 17.92 53595.25 88888.00 2014-11-25 19:45:22.412 329 15347.84 18.03 53595.27 88888.00 2014-11-25 19:45:22.912 329 15347.83 17.99 53595.27 88888.00 2014-11-25 19:45:23.412 329 15347.83 17.96 53595.29 88888.00 2014-11-25 19:45:23.912 329 15347.80 17.95 53595.24 88888.00 2014-11-25 19:45:24.412 329 15347.77 17.95 53595.17 88888.00 2014-11-25 19:45:24.912 329 15347.78 17.95 53595.16 88888.00 2014-11-25 19:45:25.412 329 15347.76 18.00 53595.20 88888.00 2014-11-25 19:45:25.912 329 15347.77 18.01 53595.21 88888.00 2014-11-25 19:45:26.412 329 15347.79 17.99 53595.27 88888.00 2014-11-25 19:45:26.912 329 15347.77 17.90 53595.28 88888.00 2014-11-25 19:45:27.412 329 15347.75 17.98 53595.29 88888.00 2014-11-25 19:45:27.912 329 15347.76 17.91 53595.35 88888.00 2014-11-25 19:45:28.412 329 15347.76 17.87 53595.31 88888.00 2014-11-25 19:45:28.912 329 15347.78 17.87 53595.32 88888.00 2014-11-25 19:45:29.412 329 15347.78 17.87 53595.31 88888.00 2014-11-25 19:45:29.912 329 15347.73 17.75 53595.31 88888.00 2014-11-25 19:45:30.412 329 15347.71 17.69 53595.28 88888.00 2014-11-25 19:45:30.912 329 15347.68 17.72 53595.27 88888.00 2014-11-25 19:45:31.412 329 15347.70 17.73 53595.26 88888.00 2014-11-25 19:45:31.912 329 15347.71 17.81 53595.24 88888.00 2014-11-25 19:45:32.412 329 15347.70 17.91 53595.26 88888.00 2014-11-25 19:45:32.912 329 15347.68 17.86 53595.28 88888.00 2014-11-25 19:45:33.412 329 15347.65 17.79 53595.30 88888.00 2014-11-25 19:45:33.912 329 15347.68 17.84 53595.38 88888.00 2014-11-25 19:45:34.412 329 15347.69 17.95 53595.41 88888.00 2014-11-25 19:45:34.912 329 15347.66 17.94 53595.41 88888.00 2014-11-25 19:45:35.412 329 15347.62 17.97 53595.43 88888.00 2014-11-25 19:45:35.912 329 15347.60 17.99 53595.42 88888.00 2014-11-25 19:45:36.412 329 15347.64 17.99 53595.40 88888.00 2014-11-25 19:45:36.912 329 15347.62 17.98 53595.41 88888.00 2014-11-25 19:45:37.412 329 15347.64 18.00 53595.46 88888.00 2014-11-25 19:45:37.912 329 15347.64 17.99 53595.47 88888.00 2014-11-25 19:45:38.412 329 15347.58 18.07 53595.49 88888.00 2014-11-25 19:45:38.912 329 15347.61 18.14 53595.49 88888.00 2014-11-25 19:45:39.412 329 15347.61 18.09 53595.51 88888.00 2014-11-25 19:45:39.912 329 15347.60 18.10 53595.52 88888.00 2014-11-25 19:45:40.412 329 15347.60 18.12 53595.57 88888.00 2014-11-25 19:45:40.912 329 15347.62 18.12 53595.58 88888.00 2014-11-25 19:45:41.412 329 15347.60 18.17 53595.55 88888.00 2014-11-25 19:45:41.912 329 15347.60 18.21 53595.50 88888.00 2014-11-25 19:45:42.412 329 15347.58 18.21 53595.47 88888.00 2014-11-25 19:45:42.912 329 15347.60 18.22 53595.49 88888.00 2014-11-25 19:45:43.412 329 15347.58 18.25 53595.51 88888.00 2014-11-25 19:45:43.912 329 15347.53 18.23 53595.50 88888.00 2014-11-25 19:45:44.412 329 15347.51 18.25 53595.49 88888.00 2014-11-25 19:45:44.912 329 15347.53 18.29 53595.52 88888.00 2014-11-25 19:45:45.412 329 15347.53 18.26 53595.58 88888.00 2014-11-25 19:45:45.912 329 15347.58 18.32 53595.59 88888.00 2014-11-25 19:45:46.412 329 15347.58 18.38 53595.59 88888.00 2014-11-25 19:45:46.912 329 15347.53 18.41 53595.58 88888.00 2014-11-25 19:45:47.412 329 15347.46 18.40 53595.58 88888.00 2014-11-25 19:45:47.912 329 15347.44 18.38 53595.59 88888.00 2014-11-25 19:45:48.412 329 15347.53 18.35 53595.61 88888.00 2014-11-25 19:45:48.912 329 15347.51 18.42 53595.62 88888.00 2014-11-25 19:45:49.412 329 15347.50 18.51 53595.61 88888.00 2014-11-25 19:45:49.912 329 15347.44 18.50 53595.57 88888.00 2014-11-25 19:45:50.412 329 15347.46 18.49 53595.61 88888.00 2014-11-25 19:45:50.912 329 15347.50 18.47 53595.63 88888.00 2014-11-25 19:45:51.412 329 15347.44 18.50 53595.63 88888.00 2014-11-25 19:45:51.912 329 15347.44 18.52 53595.68 88888.00 2014-11-25 19:45:52.412 329 15347.42 18.46 53595.68 88888.00 2014-11-25 19:45:52.912 329 15347.40 18.40 53595.65 88888.00 2014-11-25 19:45:53.412 329 15347.39 18.29 53595.63 88888.00 2014-11-25 19:45:53.912 329 15347.40 18.30 53595.62 88888.00 2014-11-25 19:45:54.412 329 15347.39 18.47 53595.58 88888.00 2014-11-25 19:45:54.912 329 15347.41 18.57 53595.62 88888.00 2014-11-25 19:45:55.412 329 15347.44 18.51 53595.65 88888.00 2014-11-25 19:45:55.912 329 15347.44 18.51 53595.68 88888.00 2014-11-25 19:45:56.412 329 15347.41 18.57 53595.67 88888.00 2014-11-25 19:45:56.912 329 15347.40 18.51 53595.66 88888.00 2014-11-25 19:45:57.412 329 15347.39 18.53 53595.71 88888.00 2014-11-25 19:45:57.912 329 15347.40 18.61 53595.76 88888.00 2014-11-25 19:45:58.412 329 15347.34 18.68 53595.75 88888.00 2014-11-25 19:45:58.912 329 15347.32 18.68 53595.72 88888.00 2014-11-25 19:45:59.412 329 15347.33 18.60 53595.67 88888.00 2014-11-25 19:45:59.912 329 15347.30 18.59 53595.69 88888.00 2014-11-25 19:46:00.412 329 15347.34 18.57 53595.67 88888.00 2014-11-25 19:46:00.912 329 15347.30 18.59 53595.64 88888.00 2014-11-25 19:46:01.412 329 15347.29 18.62 53595.62 88888.00 2014-11-25 19:46:01.912 329 15347.30 18.59 53595.61 88888.00 2014-11-25 19:46:02.412 329 15347.26 18.53 53595.69 88888.00 2014-11-25 19:46:02.912 329 15347.25 18.53 53595.72 88888.00 2014-11-25 19:46:03.412 329 15347.29 18.60 53595.75 88888.00 2014-11-25 19:46:03.912 329 15347.29 18.58 53595.78 88888.00 2014-11-25 19:46:04.412 329 15347.26 18.53 53595.77 88888.00 2014-11-25 19:46:04.912 329 15347.22 18.60 53595.65 88888.00 2014-11-25 19:46:05.412 329 15347.25 18.59 53595.64 88888.00 2014-11-25 19:46:05.912 329 15347.29 18.58 53595.72 88888.00 2014-11-25 19:46:06.412 329 15347.24 18.51 53595.76 88888.00 2014-11-25 19:46:06.912 329 15347.21 18.47 53595.75 88888.00 2014-11-25 19:46:07.412 329 15347.17 18.43 53595.81 88888.00 2014-11-25 19:46:07.912 329 15347.13 18.46 53595.79 88888.00 2014-11-25 19:46:08.412 329 15347.17 18.55 53595.82 88888.00 2014-11-25 19:46:08.912 329 15347.17 18.55 53595.84 88888.00 2014-11-25 19:46:09.412 329 15347.21 18.61 53595.82 88888.00 2014-11-25 19:46:09.912 329 15347.20 18.64 53595.84 88888.00 2014-11-25 19:46:10.412 329 15347.11 18.59 53595.83 88888.00 2014-11-25 19:46:10.912 329 15347.12 18.49 53595.80 88888.00 2014-11-25 19:46:11.412 329 15347.11 18.49 53595.73 88888.00 2014-11-25 19:46:11.912 329 15347.12 18.47 53595.72 88888.00 2014-11-25 19:46:12.412 329 15347.11 18.46 53595.80 88888.00 2014-11-25 19:46:12.912 329 15347.10 18.41 53595.83 88888.00 2014-11-25 19:46:13.412 329 15347.06 18.39 53595.86 88888.00 2014-11-25 19:46:13.912 329 15347.03 18.40 53595.89 88888.00 2014-11-25 19:46:14.412 329 15347.02 18.53 53595.89 88888.00 2014-11-25 19:46:14.912 329 15347.04 18.62 53595.84 88888.00 2014-11-25 19:46:15.412 329 15347.02 18.61 53595.84 88888.00 2014-11-25 19:46:15.912 329 15347.02 18.59 53595.86 88888.00 2014-11-25 19:46:16.412 329 15347.05 18.49 53595.86 88888.00 2014-11-25 19:46:16.912 329 15347.04 18.39 53595.80 88888.00 2014-11-25 19:46:17.412 329 15347.03 18.34 53595.75 88888.00 2014-11-25 19:46:17.912 329 15347.01 18.38 53595.71 88888.00 2014-11-25 19:46:18.412 329 15347.01 18.46 53595.66 88888.00 2014-11-25 19:46:18.912 329 15346.97 18.53 53595.66 88888.00 2014-11-25 19:46:19.412 329 15347.01 18.59 53595.66 88888.00 2014-11-25 19:46:19.912 329 15346.98 18.76 53595.66 88888.00 2014-11-25 19:46:20.412 329 15347.02 18.73 53595.66 88888.00 2014-11-25 19:46:20.912 329 15347.04 18.68 53595.71 88888.00 2014-11-25 19:46:21.412 329 15347.05 18.66 53595.71 88888.00 2014-11-25 19:46:21.912 329 15347.04 18.62 53595.73 88888.00 2014-11-25 19:46:22.412 329 15347.03 18.67 53595.71 88888.00 2014-11-25 19:46:22.912 329 15347.03 18.65 53595.69 88888.00 2014-11-25 19:46:23.412 329 15347.05 18.72 53595.70 88888.00 2014-11-25 19:46:23.912 329 15347.07 18.76 53595.69 88888.00 2014-11-25 19:46:24.412 329 15347.08 18.72 53595.69 88888.00 2014-11-25 19:46:24.912 329 15347.06 18.65 53595.70 88888.00 2014-11-25 19:46:25.412 329 15347.05 18.76 53595.70 88888.00 2014-11-25 19:46:25.912 329 15347.05 18.84 53595.71 88888.00 2014-11-25 19:46:26.412 329 15347.05 18.81 53595.70 88888.00 2014-11-25 19:46:26.912 329 15347.02 18.76 53595.69 88888.00 2014-11-25 19:46:27.412 329 15346.96 18.78 53595.72 88888.00 2014-11-25 19:46:27.912 329 15346.96 18.84 53595.73 88888.00 2014-11-25 19:46:28.412 329 15346.96 18.90 53595.70 88888.00 2014-11-25 19:46:28.912 329 15346.96 18.91 53595.65 88888.00 2014-11-25 19:46:29.412 329 15346.94 18.91 53595.65 88888.00 2014-11-25 19:46:29.912 329 15346.94 18.93 53595.69 88888.00 2014-11-25 19:46:30.412 329 15346.94 18.90 53595.73 88888.00 2014-11-25 19:46:30.912 329 15346.92 18.87 53595.72 88888.00 2014-11-25 19:46:31.412 329 15346.93 18.86 53595.75 88888.00 2014-11-25 19:46:31.912 329 15346.93 18.83 53595.78 88888.00 2014-11-25 19:46:32.412 329 15346.88 18.81 53595.76 88888.00 2014-11-25 19:46:32.912 329 15346.87 18.85 53595.70 88888.00 2014-11-25 19:46:33.412 329 15346.92 18.85 53595.70 88888.00 2014-11-25 19:46:33.912 329 15346.93 18.82 53595.69 88888.00 2014-11-25 19:46:34.412 329 15346.92 18.74 53595.65 88888.00 2014-11-25 19:46:34.912 329 15346.87 18.70 53595.57 88888.00 2014-11-25 19:46:35.412 329 15346.87 18.70 53595.58 88888.00 2014-11-25 19:46:35.912 329 15346.87 18.72 53595.62 88888.00 2014-11-25 19:46:36.412 329 15346.88 18.68 53595.59 88888.00 2014-11-25 19:46:36.912 329 15346.87 18.67 53595.61 88888.00 2014-11-25 19:46:37.412 329 15346.88 18.62 53595.66 88888.00 2014-11-25 19:46:37.912 329 15346.86 18.64 53595.63 88888.00 2014-11-25 19:46:38.412 329 15346.81 18.69 53595.63 88888.00 2014-11-25 19:46:38.912 329 15346.85 18.74 53595.63 88888.00 2014-11-25 19:46:39.412 329 15346.83 18.75 53595.60 88888.00 2014-11-25 19:46:39.912 329 15346.88 18.73 53595.61 88888.00 2014-11-25 19:46:40.412 329 15346.92 18.69 53595.67 88888.00 2014-11-25 19:46:40.912 329 15346.83 18.67 53595.63 88888.00 2014-11-25 19:46:41.412 329 15346.81 18.59 53595.56 88888.00 2014-11-25 19:46:41.912 329 15346.81 18.60 53595.51 88888.00 2014-11-25 19:46:42.412 329 15346.83 18.72 53595.49 88888.00 2014-11-25 19:46:42.912 329 15346.81 18.73 53595.53 88888.00 2014-11-25 19:46:43.412 329 15346.80 18.77 53595.62 88888.00 2014-11-25 19:46:43.912 329 15346.80 18.78 53595.60 88888.00 2014-11-25 19:46:44.412 329 15346.83 18.79 53595.57 88888.00 2014-11-25 19:46:44.912 329 15346.84 18.77 53595.57 88888.00 2014-11-25 19:46:45.412 329 15346.85 18.73 53595.59 88888.00 2014-11-25 19:46:45.912 329 15346.87 18.74 53595.53 88888.00 2014-11-25 19:46:46.412 329 15346.79 18.75 53595.55 88888.00 2014-11-25 19:46:46.912 329 15346.76 18.75 53595.53 88888.00 2014-11-25 19:46:47.412 329 15346.76 18.69 53595.56 88888.00 2014-11-25 19:46:47.912 329 15346.78 18.68 53595.53 88888.00 2014-11-25 19:46:48.412 329 15346.79 18.66 53595.55 88888.00 2014-11-25 19:46:48.912 329 15346.81 18.64 53595.59 88888.00 2014-11-25 19:46:49.412 329 15346.88 18.59 53595.59 88888.00 2014-11-25 19:46:49.912 329 15346.85 18.68 53595.62 88888.00 2014-11-25 19:46:50.412 329 15346.84 18.73 53595.59 88888.00 2014-11-25 19:46:50.912 329 15346.79 18.78 53595.61 88888.00 2014-11-25 19:46:51.412 329 15346.77 18.70 53595.63 88888.00 2014-11-25 19:46:51.912 329 15346.78 18.59 53595.65 88888.00 2014-11-25 19:46:52.412 329 15346.75 18.65 53595.62 88888.00 2014-11-25 19:46:52.912 329 15346.83 18.61 53595.55 88888.00 2014-11-25 19:46:53.412 329 15346.83 18.59 53595.50 88888.00 2014-11-25 19:46:53.912 329 15346.84 18.65 53595.56 88888.00 2014-11-25 19:46:54.412 329 15346.81 18.68 53595.58 88888.00 2014-11-25 19:46:54.912 329 15346.78 18.62 53595.62 88888.00 2014-11-25 19:46:55.412 329 15346.80 18.68 53595.62 88888.00 2014-11-25 19:46:55.912 329 15346.72 18.83 53595.67 88888.00 2014-11-25 19:46:56.412 329 15346.72 18.81 53595.66 88888.00 2014-11-25 19:46:56.912 329 15346.77 18.78 53595.64 88888.00 2014-11-25 19:46:57.412 329 15346.77 18.84 53595.64 88888.00 2014-11-25 19:46:57.912 329 15346.74 18.84 53595.66 88888.00 2014-11-25 19:46:58.412 329 15346.72 18.87 53595.67 88888.00 2014-11-25 19:46:58.912 329 15346.71 18.99 53595.66 88888.00 2014-11-25 19:46:59.412 329 15346.72 18.92 53595.64 88888.00 2014-11-25 19:46:59.912 329 15346.70 18.90 53595.64 88888.00 2014-11-25 19:47:00.412 329 15346.74 19.00 53595.67 88888.00 2014-11-25 19:47:00.912 329 15346.67 19.02 53595.67 88888.00 2014-11-25 19:47:01.412 329 15346.72 19.04 53595.64 88888.00 2014-11-25 19:47:01.912 329 15346.76 19.07 53595.66 88888.00 2014-11-25 19:47:02.412 329 15346.72 19.09 53595.68 88888.00 2014-11-25 19:47:02.912 329 15346.72 19.09 53595.64 88888.00 2014-11-25 19:47:03.412 329 15346.70 18.99 53595.62 88888.00 2014-11-25 19:47:03.912 329 15346.69 19.04 53595.62 88888.00 2014-11-25 19:47:04.412 329 15346.66 19.09 53595.55 88888.00 2014-11-25 19:47:04.912 329 15346.66 19.13 53595.55 88888.00 2014-11-25 19:47:05.412 329 15346.65 19.12 53595.52 88888.00 2014-11-25 19:47:05.912 329 15346.68 19.10 53595.53 88888.00 2014-11-25 19:47:06.412 329 15346.66 19.08 53595.57 88888.00 2014-11-25 19:47:06.912 329 15346.60 19.15 53595.60 88888.00 2014-11-25 19:47:07.412 329 15346.63 19.13 53595.58 88888.00 2014-11-25 19:47:07.912 329 15346.70 19.19 53595.58 88888.00 2014-11-25 19:47:08.412 329 15346.71 19.19 53595.53 88888.00 2014-11-25 19:47:08.912 329 15346.75 19.22 53595.49 88888.00 2014-11-25 19:47:09.412 329 15346.75 19.16 53595.51 88888.00 2014-11-25 19:47:09.912 329 15346.62 19.09 53595.44 88888.00 2014-11-25 19:47:10.412 329 15346.56 19.13 53595.42 88888.00 2014-11-25 19:47:10.912 329 15346.57 19.15 53595.39 88888.00 2014-11-25 19:47:11.412 329 15346.59 19.12 53595.36 88888.00 2014-11-25 19:47:11.912 329 15346.61 19.17 53595.38 88888.00 2014-11-25 19:47:12.412 329 15346.56 19.16 53595.43 88888.00 2014-11-25 19:47:12.912 329 15346.58 19.19 53595.46 88888.00 2014-11-25 19:47:13.412 329 15346.60 19.26 53595.47 88888.00 2014-11-25 19:47:13.912 329 15346.61 19.30 53595.48 88888.00 2014-11-25 19:47:14.412 329 15346.58 19.31 53595.48 88888.00 2014-11-25 19:47:14.912 329 15346.54 19.31 53595.50 88888.00 2014-11-25 19:47:15.412 329 15346.54 19.35 53595.50 88888.00 2014-11-25 19:47:15.912 329 15346.58 19.36 53595.45 88888.00 2014-11-25 19:47:16.412 329 15346.59 19.46 53595.42 88888.00 2014-11-25 19:47:16.912 329 15346.54 19.42 53595.40 88888.00 2014-11-25 19:47:17.412 329 15346.52 19.44 53595.36 88888.00 2014-11-25 19:47:17.912 329 15346.48 19.47 53595.39 88888.00 2014-11-25 19:47:18.412 329 15346.44 19.51 53595.44 88888.00 2014-11-25 19:47:18.912 329 15346.44 19.42 53595.42 88888.00 2014-11-25 19:47:19.412 329 15346.48 19.38 53595.46 88888.00 2014-11-25 19:47:19.912 329 15346.49 19.44 53595.44 88888.00 2014-11-25 19:47:20.412 329 15346.48 19.48 53595.43 88888.00 2014-11-25 19:47:20.912 329 15346.43 19.54 53595.42 88888.00 2014-11-25 19:47:21.412 329 15346.45 19.51 53595.43 88888.00 2014-11-25 19:47:21.912 329 15346.48 19.44 53595.41 88888.00 2014-11-25 19:47:22.412 329 15346.45 19.38 53595.38 88888.00 2014-11-25 19:47:22.912 329 15346.42 19.33 53595.37 88888.00 2014-11-25 19:47:23.412 329 15346.43 19.36 53595.32 88888.00 2014-11-25 19:47:23.912 329 15346.44 19.43 53595.32 88888.00 2014-11-25 19:47:24.412 329 15346.47 19.41 53595.35 88888.00 2014-11-25 19:47:24.912 329 15346.44 19.46 53595.44 88888.00 2014-11-25 19:47:25.412 329 15346.45 19.54 53595.42 88888.00 2014-11-25 19:47:25.912 329 15346.40 19.55 53595.40 88888.00 2014-11-25 19:47:26.412 329 15346.39 19.52 53595.39 88888.00 2014-11-25 19:47:26.912 329 15346.40 19.45 53595.41 88888.00 2014-11-25 19:47:27.412 329 15346.39 19.39 53595.38 88888.00 2014-11-25 19:47:27.912 329 15346.40 19.34 53595.37 88888.00 2014-11-25 19:47:28.412 329 15346.39 19.36 53595.32 88888.00 2014-11-25 19:47:28.912 329 15346.35 19.38 53595.31 88888.00 2014-11-25 19:47:29.412 329 15346.38 19.51 53595.36 88888.00 2014-11-25 19:47:29.912 329 15346.42 19.46 53595.32 88888.00 2014-11-25 19:47:30.412 329 15346.36 19.38 53595.35 88888.00 2014-11-25 19:47:30.912 329 15346.32 19.31 53595.40 88888.00 2014-11-25 19:47:31.412 329 15346.31 19.39 53595.44 88888.00 2014-11-25 19:47:31.912 329 15346.31 19.50 53595.47 88888.00 2014-11-25 19:47:32.412 329 15346.33 19.52 53595.48 88888.00 2014-11-25 19:47:32.912 329 15346.31 19.44 53595.42 88888.00 2014-11-25 19:47:33.412 329 15346.24 19.35 53595.35 88888.00 2014-11-25 19:47:33.912 329 15346.22 19.41 53595.32 88888.00 2014-11-25 19:47:34.412 329 15346.22 19.42 53595.31 88888.00 2014-11-25 19:47:34.912 329 15346.22 19.46 53595.32 88888.00 2014-11-25 19:47:35.412 329 15346.26 19.43 53595.37 88888.00 2014-11-25 19:47:35.912 329 15346.29 19.36 53595.37 88888.00 2014-11-25 19:47:36.412 329 15346.27 19.36 53595.40 88888.00 2014-11-25 19:47:36.912 329 15346.23 19.36 53595.46 88888.00 2014-11-25 19:47:37.412 329 15346.24 19.38 53595.50 88888.00 2014-11-25 19:47:37.912 329 15346.29 19.44 53595.48 88888.00 2014-11-25 19:47:38.412 329 15346.26 19.50 53595.52 88888.00 2014-11-25 19:47:38.912 329 15346.17 19.53 53595.53 88888.00 2014-11-25 19:47:39.412 329 15346.22 19.38 53595.46 88888.00 2014-11-25 19:47:39.912 329 15346.22 19.39 53595.41 88888.00 2014-11-25 19:47:40.412 329 15346.22 19.45 53595.41 88888.00 2014-11-25 19:47:40.912 329 15346.18 19.46 53595.42 88888.00 2014-11-25 19:47:41.412 329 15346.13 19.48 53595.45 88888.00 2014-11-25 19:47:41.912 329 15346.16 19.50 53595.51 88888.00 2014-11-25 19:47:42.412 329 15346.17 19.43 53595.55 88888.00 2014-11-25 19:47:42.912 329 15346.16 19.44 53595.55 88888.00 2014-11-25 19:47:43.412 329 15346.13 19.44 53595.52 88888.00 2014-11-25 19:47:43.912 329 15346.14 19.50 53595.46 88888.00 2014-11-25 19:47:44.412 329 15346.12 19.41 53595.44 88888.00 2014-11-25 19:47:44.912 329 15346.11 19.38 53595.49 88888.00 2014-11-25 19:47:45.412 329 15346.11 19.46 53595.48 88888.00 2014-11-25 19:47:45.912 329 15346.08 19.46 53595.47 88888.00 2014-11-25 19:47:46.412 329 15346.04 19.51 53595.49 88888.00 2014-11-25 19:47:46.912 329 15346.04 19.43 53595.48 88888.00 2014-11-25 19:47:47.412 329 15346.05 19.42 53595.44 88888.00 2014-11-25 19:47:47.912 329 15346.06 19.50 53595.43 88888.00 2014-11-25 19:47:48.412 329 15346.06 19.54 53595.45 88888.00 2014-11-25 19:47:48.912 329 15346.08 19.59 53595.43 88888.00 2014-11-25 19:47:49.412 329 15346.05 19.68 53595.42 88888.00 2014-11-25 19:47:49.912 329 15346.08 19.69 53595.45 88888.00 2014-11-25 19:47:50.412 329 15346.09 19.55 53595.45 88888.00 2014-11-25 19:47:50.912 329 15346.04 19.54 53595.49 88888.00 2014-11-25 19:47:51.412 329 15345.98 19.67 53595.45 88888.00 2014-11-25 19:47:51.912 329 15346.01 19.69 53595.43 88888.00 2014-11-25 19:47:52.412 329 15346.05 19.71 53595.43 88888.00 2014-11-25 19:47:52.912 329 15346.07 19.72 53595.46 88888.00 2014-11-25 19:47:53.412 329 15345.99 19.72 53595.46 88888.00 2014-11-25 19:47:53.912 329 15345.98 19.74 53595.46 88888.00 2014-11-25 19:47:54.412 329 15346.01 19.77 53595.46 88888.00 2014-11-25 19:47:54.912 329 15346.02 19.89 53595.45 88888.00 2014-11-25 19:47:55.412 329 15345.99 19.89 53595.45 88888.00 2014-11-25 19:47:55.912 329 15345.96 19.81 53595.49 88888.00 2014-11-25 19:47:56.412 329 15345.97 19.71 53595.46 88888.00 2014-11-25 19:47:56.912 329 15345.99 19.68 53595.45 88888.00 2014-11-25 19:47:57.412 329 15346.02 19.68 53595.42 88888.00 2014-11-25 19:47:57.912 329 15346.05 19.67 53595.41 88888.00 2014-11-25 19:47:58.412 329 15346.04 19.71 53595.41 88888.00 2014-11-25 19:47:58.912 329 15346.04 19.86 53595.39 88888.00 2014-11-25 19:47:59.412 329 15346.03 19.77 53595.39 88888.00 2014-11-25 19:47:59.912 329 15345.99 19.76 53595.42 88888.00 2014-11-25 19:48:00.412 329 15346.02 19.80 53595.46 88888.00 2014-11-25 19:48:00.912 329 15346.01 19.76 53595.49 88888.00 2014-11-25 19:48:01.413 329 15345.96 19.70 53595.49 88888.00 2014-11-25 19:48:01.913 329 15345.90 19.74 53595.46 88888.00 2014-11-25 19:48:02.413 329 15345.95 19.86 53595.47 88888.00 2014-11-25 19:48:02.913 329 15346.02 19.80 53595.43 88888.00 2014-11-25 19:48:03.413 329 15346.02 19.80 53595.38 88888.00 2014-11-25 19:48:03.913 329 15345.97 19.81 53595.37 88888.00 2014-11-25 19:48:04.413 329 15345.94 19.86 53595.38 88888.00 2014-11-25 19:48:04.913 329 15345.94 19.78 53595.43 88888.00 2014-11-25 19:48:05.413 329 15345.98 19.85 53595.44 88888.00 2014-11-25 19:48:05.913 329 15345.99 19.90 53595.49 88888.00 2014-11-25 19:48:06.413 329 15345.99 19.95 53595.47 88888.00 2014-11-25 19:48:06.913 329 15345.98 19.93 53595.50 88888.00 2014-11-25 19:48:07.413 329 15345.93 19.91 53595.58 88888.00 2014-11-25 19:48:07.913 329 15345.96 19.88 53595.60 88888.00 2014-11-25 19:48:08.413 329 15345.98 19.81 53595.64 88888.00 2014-11-25 19:48:08.913 329 15345.95 19.83 53595.61 88888.00 2014-11-25 19:48:09.413 329 15345.94 19.85 53595.59 88888.00 2014-11-25 19:48:09.913 329 15345.95 19.78 53595.62 88888.00 2014-11-25 19:48:10.413 329 15345.92 19.80 53595.59 88888.00 2014-11-25 19:48:10.913 329 15345.90 19.78 53595.56 88888.00 2014-11-25 19:48:11.413 329 15345.93 19.80 53595.53 88888.00 2014-11-25 19:48:11.913 329 15345.93 19.83 53595.55 88888.00 2014-11-25 19:48:12.413 329 15345.95 19.82 53595.62 88888.00 2014-11-25 19:48:12.913 329 15345.96 19.77 53595.64 88888.00 2014-11-25 19:48:13.413 329 15345.96 19.82 53595.64 88888.00 2014-11-25 19:48:13.913 329 15345.98 19.82 53595.66 88888.00 2014-11-25 19:48:14.413 329 15345.96 19.81 53595.65 88888.00 2014-11-25 19:48:14.913 329 15345.95 19.69 53595.63 88888.00 2014-11-25 19:48:15.413 329 15345.93 19.78 53595.59 88888.00 2014-11-25 19:48:15.913 329 15345.92 19.87 53595.53 88888.00 2014-11-25 19:48:16.413 329 15345.88 19.91 53595.55 88888.00 2014-11-25 19:48:16.913 329 15345.87 19.91 53595.57 88888.00 2014-11-25 19:48:17.413 329 15345.92 19.80 53595.57 88888.00 2014-11-25 19:48:17.913 329 15345.90 19.74 53595.63 88888.00 2014-11-25 19:48:18.413 329 15345.86 19.74 53595.66 88888.00 2014-11-25 19:48:18.913 329 15345.90 19.72 53595.69 88888.00 2014-11-25 19:48:19.413 329 15345.88 19.74 53595.75 88888.00 2014-11-25 19:48:19.913 329 15345.86 19.77 53595.72 88888.00 2014-11-25 19:48:20.413 329 15345.87 19.76 53595.68 88888.00 2014-11-25 19:48:20.913 329 15345.84 19.76 53595.61 88888.00 2014-11-25 19:48:21.413 329 15345.84 19.77 53595.52 88888.00 2014-11-25 19:48:21.913 329 15345.84 19.85 53595.57 88888.00 2014-11-25 19:48:22.413 329 15345.85 19.97 53595.62 88888.00 2014-11-25 19:48:22.913 329 15345.79 20.04 53595.63 88888.00 2014-11-25 19:48:23.413 329 15345.77 19.89 53595.64 88888.00 2014-11-25 19:48:23.913 329 15345.81 19.89 53595.64 88888.00 2014-11-25 19:48:24.413 329 15345.77 19.96 53595.66 88888.00 2014-11-25 19:48:24.913 329 15345.79 19.94 53595.63 88888.00 2014-11-25 19:48:25.413 329 15345.72 19.89 53595.53 88888.00 2014-11-25 19:48:25.913 329 15345.70 19.91 53595.48 88888.00 2014-11-25 19:48:26.413 329 15345.72 19.91 53595.51 88888.00 2014-11-25 19:48:26.913 329 15345.76 19.86 53595.52 88888.00 2014-11-25 19:48:27.413 329 15345.72 19.81 53595.49 88888.00 2014-11-25 19:48:27.913 329 15345.71 19.88 53595.50 88888.00 2014-11-25 19:48:28.413 329 15345.74 19.98 53595.57 88888.00 2014-11-25 19:48:28.913 329 15345.74 19.96 53595.60 88888.00 2014-11-25 19:48:29.413 329 15345.78 19.95 53595.61 88888.00 2014-11-25 19:48:29.913 329 15345.71 19.93 53595.58 88888.00 2014-11-25 19:48:30.413 329 15345.68 19.96 53595.67 88888.00 2014-11-25 19:48:30.913 329 15345.70 20.04 53595.68 88888.00 2014-11-25 19:48:31.413 329 15345.70 20.00 53595.63 88888.00 2014-11-25 19:48:31.913 329 15345.71 19.98 53595.67 88888.00 2014-11-25 19:48:32.413 329 15345.70 20.03 53595.65 88888.00 2014-11-25 19:48:32.913 329 15345.68 19.99 53595.58 88888.00 2014-11-25 19:48:33.413 329 15345.67 20.00 53595.56 88888.00 2014-11-25 19:48:33.913 329 15345.74 19.96 53595.59 88888.00 2014-11-25 19:48:34.413 329 15345.77 19.97 53595.53 88888.00 2014-11-25 19:48:34.913 329 15345.74 19.97 53595.50 88888.00 2014-11-25 19:48:35.413 329 15345.75 19.91 53595.53 88888.00 2014-11-25 19:48:35.913 329 15345.76 19.86 53595.56 88888.00 2014-11-25 19:48:36.413 329 15345.71 19.89 53595.59 88888.00 2014-11-25 19:48:36.913 329 15345.77 19.88 53595.55 88888.00 2014-11-25 19:48:37.413 329 15345.77 19.83 53595.55 88888.00 2014-11-25 19:48:37.913 329 15345.74 19.80 53595.55 88888.00 2014-11-25 19:48:38.413 329 15345.76 19.82 53595.57 88888.00 2014-11-25 19:48:38.913 329 15345.74 19.83 53595.49 88888.00 2014-11-25 19:48:39.413 329 15345.72 19.85 53595.49 88888.00 2014-11-25 19:48:39.913 329 15345.71 19.85 53595.49 88888.00 2014-11-25 19:48:40.413 329 15345.70 19.76 53595.53 88888.00 2014-11-25 19:48:40.913 329 15345.74 19.88 53595.49 88888.00 2014-11-25 19:48:41.413 329 15345.71 20.03 53595.52 88888.00 2014-11-25 19:48:41.913 329 15345.67 19.97 53595.58 88888.00 2014-11-25 19:48:42.413 329 15345.69 19.90 53595.63 88888.00 2014-11-25 19:48:42.913 329 15345.71 19.89 53595.63 88888.00 2014-11-25 19:48:43.413 329 15345.74 19.93 53595.61 88888.00 2014-11-25 19:48:43.913 329 15345.68 20.00 53595.64 88888.00 2014-11-25 19:48:44.413 329 15345.62 20.00 53595.59 88888.00 2014-11-25 19:48:44.913 329 15345.68 20.03 53595.55 88888.00 2014-11-25 19:48:45.413 329 15345.70 20.04 53595.57 88888.00 2014-11-25 19:48:45.913 329 15345.68 20.03 53595.57 88888.00 2014-11-25 19:48:46.413 329 15345.70 19.91 53595.55 88888.00 2014-11-25 19:48:46.913 329 15345.72 19.90 53595.55 88888.00 2014-11-25 19:48:47.413 329 15345.76 19.90 53595.58 88888.00 2014-11-25 19:48:47.913 329 15345.76 19.98 53595.57 88888.00 2014-11-25 19:48:48.413 329 15345.78 20.04 53595.60 88888.00 2014-11-25 19:48:48.913 329 15345.70 20.09 53595.60 88888.00 2014-11-25 19:48:49.413 329 15345.65 20.07 53595.63 88888.00 2014-11-25 19:48:49.913 329 15345.63 20.12 53595.62 88888.00 2014-11-25 19:48:50.413 329 15345.62 20.08 53595.58 88888.00 2014-11-25 19:48:50.913 329 15345.62 20.12 53595.59 88888.00 2014-11-25 19:48:51.413 329 15345.61 20.14 53595.55 88888.00 2014-11-25 19:48:51.913 329 15345.57 20.07 53595.56 88888.00 2014-11-25 19:48:52.413 329 15345.60 20.09 53595.56 88888.00 2014-11-25 19:48:52.913 329 15345.60 19.99 53595.60 88888.00 2014-11-25 19:48:53.413 329 15345.58 19.88 53595.60 88888.00 2014-11-25 19:48:53.913 329 15345.60 19.90 53595.64 88888.00 2014-11-25 19:48:54.413 329 15345.62 19.96 53595.65 88888.00 2014-11-25 19:48:54.913 329 15345.59 19.94 53595.66 88888.00 2014-11-25 19:48:55.413 329 15345.60 19.89 53595.64 88888.00 2014-11-25 19:48:55.913 329 15345.58 19.90 53595.63 88888.00 2014-11-25 19:48:56.413 329 15345.51 19.93 53595.59 88888.00 2014-11-25 19:48:56.913 329 15345.52 20.02 53595.63 88888.00 2014-11-25 19:48:57.413 329 15345.54 19.97 53595.67 88888.00 2014-11-25 19:48:57.913 329 15345.56 19.97 53595.69 88888.00 2014-11-25 19:48:58.413 329 15345.50 20.02 53595.70 88888.00 2014-11-25 19:48:58.913 329 15345.53 20.04 53595.69 88888.00 2014-11-25 19:48:59.413 329 15345.52 20.07 53595.66 88888.00 2014-11-25 19:48:59.913 329 15345.49 20.11 53595.65 88888.00 2014-11-25 19:49:00.413 329 15345.53 20.02 53595.63 88888.00 2014-11-25 19:49:00.913 329 15345.53 19.95 53595.63 88888.00 2014-11-25 19:49:01.413 329 15345.52 19.94 53595.61 88888.00 2014-11-25 19:49:01.913 329 15345.53 19.95 53595.51 88888.00 2014-11-25 19:49:02.413 329 15345.50 19.95 53595.51 88888.00 2014-11-25 19:49:02.913 329 15345.50 19.98 53595.48 88888.00 2014-11-25 19:49:03.413 329 15345.52 19.98 53595.49 88888.00 2014-11-25 19:49:03.913 329 15345.53 20.04 53595.49 88888.00 2014-11-25 19:49:04.413 329 15345.56 20.19 53595.50 88888.00 2014-11-25 19:49:04.913 329 15345.52 20.16 53595.46 88888.00 2014-11-25 19:49:05.413 329 15345.48 19.99 53595.46 88888.00 2014-11-25 19:49:05.913 329 15345.48 19.98 53595.49 88888.00 2014-11-25 19:49:06.413 329 15345.53 20.00 53595.53 88888.00 2014-11-25 19:49:06.913 329 15345.56 20.07 53595.55 88888.00 2014-11-25 19:49:07.413 329 15345.58 20.03 53595.53 88888.00 2014-11-25 19:49:07.913 329 15345.59 19.97 53595.50 88888.00 2014-11-25 19:49:08.413 329 15345.56 20.00 53595.53 88888.00 2014-11-25 19:49:08.913 329 15345.56 20.00 53595.49 88888.00 2014-11-25 19:49:09.413 329 15345.56 20.04 53595.49 88888.00 2014-11-25 19:49:09.913 329 15345.53 20.03 53595.47 88888.00 2014-11-25 19:49:10.413 329 15345.52 19.98 53595.47 88888.00 2014-11-25 19:49:10.913 329 15345.53 19.97 53595.51 88888.00 2014-11-25 19:49:11.413 329 15345.57 20.15 53595.50 88888.00 2014-11-25 19:49:11.913 329 15345.57 20.17 53595.52 88888.00 2014-11-25 19:49:12.413 329 15345.56 20.24 53595.52 88888.00 2014-11-25 19:49:12.913 329 15345.53 20.23 53595.49 88888.00 2014-11-25 19:49:13.413 329 15345.57 20.30 53595.47 88888.00 2014-11-25 19:49:13.913 329 15345.59 20.30 53595.40 88888.00 2014-11-25 19:49:14.413 329 15345.53 20.30 53595.41 88888.00 2014-11-25 19:49:14.913 329 15345.53 20.31 53595.38 88888.00 2014-11-25 19:49:15.413 329 15345.51 20.28 53595.37 88888.00 2014-11-25 19:49:15.913 329 15345.56 20.19 53595.35 88888.00 2014-11-25 19:49:16.413 329 15345.61 20.14 53595.33 88888.00 2014-11-25 19:49:16.913 329 15345.62 20.26 53595.38 88888.00 2014-11-25 19:49:17.413 329 15345.62 20.30 53595.40 88888.00 2014-11-25 19:49:17.913 329 15345.63 20.28 53595.42 88888.00 2014-11-25 19:49:18.413 329 15345.59 20.33 53595.38 88888.00 2014-11-25 19:49:18.913 329 15345.59 20.34 53595.38 88888.00 2014-11-25 19:49:19.413 329 15345.60 20.29 53595.33 88888.00 2014-11-25 19:49:19.913 329 15345.61 20.25 53595.38 88888.00 2014-11-25 19:49:20.413 329 15345.58 20.30 53595.37 88888.00 2014-11-25 19:49:20.913 329 15345.61 20.28 53595.36 88888.00 2014-11-25 19:49:21.413 329 15345.58 20.23 53595.36 88888.00 2014-11-25 19:49:21.913 329 15345.56 20.25 53595.39 88888.00 2014-11-25 19:49:22.413 329 15345.58 20.21 53595.42 88888.00 2014-11-25 19:49:22.913 329 15345.65 20.16 53595.46 88888.00 2014-11-25 19:49:23.413 329 15345.66 20.22 53595.49 88888.00 2014-11-25 19:49:23.913 329 15345.65 20.21 53595.43 88888.00 2014-11-25 19:49:24.413 329 15345.66 20.21 53595.39 88888.00 2014-11-25 19:49:24.913 329 15345.63 20.32 53595.36 88888.00 2014-11-25 19:49:25.413 329 15345.56 20.36 53595.32 88888.00 2014-11-25 19:49:25.913 329 15345.54 20.31 53595.29 88888.00 2014-11-25 19:49:26.413 329 15345.57 20.25 53595.38 88888.00 2014-11-25 19:49:26.913 329 15345.59 20.20 53595.41 88888.00 2014-11-25 19:49:27.413 329 15345.59 20.23 53595.36 88888.00 2014-11-25 19:49:27.913 329 15345.62 20.19 53595.33 88888.00 2014-11-25 19:49:28.413 329 15345.60 20.23 53595.37 88888.00 2014-11-25 19:49:28.913 329 15345.59 20.19 53595.43 88888.00 2014-11-25 19:49:29.413 329 15345.60 20.24 53595.46 88888.00 2014-11-25 19:49:29.913 329 15345.60 20.29 53595.45 88888.00 2014-11-25 19:49:30.413 329 15345.62 20.25 53595.45 88888.00 2014-11-25 19:49:30.913 329 15345.57 20.31 53595.43 88888.00 2014-11-25 19:49:31.413 329 15345.57 20.38 53595.40 88888.00 2014-11-25 19:49:31.913 329 15345.58 20.36 53595.40 88888.00 2014-11-25 19:49:32.413 329 15345.63 20.36 53595.40 88888.00 2014-11-25 19:49:32.913 329 15345.63 20.28 53595.42 88888.00 2014-11-25 19:49:33.413 329 15345.63 20.31 53595.44 88888.00 2014-11-25 19:49:33.913 329 15345.62 20.36 53595.38 88888.00 2014-11-25 19:49:34.413 329 15345.65 20.29 53595.44 88888.00 2014-11-25 19:49:34.913 329 15345.62 20.30 53595.47 88888.00 2014-11-25 19:49:35.413 329 15345.56 20.34 53595.48 88888.00 2014-11-25 19:49:35.913 329 15345.52 20.45 53595.45 88888.00 2014-11-25 19:49:36.413 329 15345.52 20.46 53595.38 88888.00 2014-11-25 19:49:36.913 329 15345.52 20.39 53595.35 88888.00 2014-11-25 19:49:37.413 329 15345.50 20.40 53595.32 88888.00 2014-11-25 19:49:37.913 329 15345.50 20.39 53595.38 88888.00 2014-11-25 19:49:38.413 329 15345.51 20.37 53595.35 88888.00 2014-11-25 19:49:38.913 329 15345.45 20.32 53595.38 88888.00 2014-11-25 19:49:39.413 329 15345.47 20.38 53595.41 88888.00 2014-11-25 19:49:39.913 329 15345.49 20.29 53595.41 88888.00 2014-11-25 19:49:40.413 329 15345.48 20.31 53595.41 88888.00 2014-11-25 19:49:40.913 329 15345.50 20.39 53595.36 88888.00 2014-11-25 19:49:41.413 329 15345.50 20.41 53595.37 88888.00 2014-11-25 19:49:41.913 329 15345.51 20.40 53595.39 88888.00 2014-11-25 19:49:42.413 329 15345.47 20.41 53595.40 88888.00 2014-11-25 19:49:42.913 329 15345.52 20.26 53595.36 88888.00 2014-11-25 19:49:43.413 329 15345.51 20.17 53595.26 88888.00 2014-11-25 19:49:43.913 329 15345.51 20.21 53595.25 88888.00 2014-11-25 19:49:44.413 329 15345.42 20.31 53595.30 88888.00 2014-11-25 19:49:44.913 329 15345.39 20.39 53595.35 88888.00 2014-11-25 19:49:45.413 329 15345.42 20.48 53595.35 88888.00 2014-11-25 19:49:45.913 329 15345.45 20.47 53595.32 88888.00 2014-11-25 19:49:46.413 329 15345.43 20.48 53595.33 88888.00 2014-11-25 19:49:46.913 329 15345.40 20.38 53595.33 88888.00 2014-11-25 19:49:47.413 329 15345.41 20.30 53595.35 88888.00 2014-11-25 19:49:47.913 329 15345.41 20.22 53595.39 88888.00 2014-11-25 19:49:48.413 329 15345.39 20.22 53595.41 88888.00 2014-11-25 19:49:48.913 329 15345.39 20.25 53595.36 88888.00 2014-11-25 19:49:49.413 329 15345.41 20.26 53595.30 88888.00 2014-11-25 19:49:49.913 329 15345.35 20.29 53595.29 88888.00 2014-11-25 19:49:50.413 329 15345.33 20.28 53595.29 88888.00 2014-11-25 19:49:50.913 329 15345.33 20.29 53595.28 88888.00 2014-11-25 19:49:51.413 329 15345.31 20.31 53595.32 88888.00 2014-11-25 19:49:51.913 329 15345.30 20.30 53595.37 88888.00 2014-11-25 19:49:52.413 329 15345.26 20.22 53595.33 88888.00 2014-11-25 19:49:52.913 329 15345.24 20.24 53595.28 88888.00 2014-11-25 19:49:53.413 329 15345.23 20.24 53595.30 88888.00 2014-11-25 19:49:53.913 329 15345.24 20.28 53595.35 88888.00 2014-11-25 19:49:54.413 329 15345.26 20.25 53595.31 88888.00 2014-11-25 19:49:54.913 329 15345.29 20.25 53595.26 88888.00 2014-11-25 19:49:55.413 329 15345.27 20.29 53595.27 88888.00 2014-11-25 19:49:55.913 329 15345.23 20.23 53595.32 88888.00 2014-11-25 19:49:56.413 329 15345.22 20.21 53595.38 88888.00 2014-11-25 19:49:56.913 329 15345.22 20.17 53595.31 88888.00 2014-11-25 19:49:57.413 329 15345.17 20.14 53595.32 88888.00 2014-11-25 19:49:57.913 329 15345.16 20.14 53595.35 88888.00 2014-11-25 19:49:58.413 329 15345.16 20.14 53595.35 88888.00 2014-11-25 19:49:58.913 329 15345.20 20.26 53595.32 88888.00 2014-11-25 19:49:59.413 329 15345.21 20.37 53595.31 88888.00 2014-11-25 19:49:59.913 329 15345.16 20.39 53595.31 88888.00 2014-11-25 19:50:00.413 329 15345.16 20.36 53595.25 88888.00 2014-11-25 19:50:00.913 329 15345.17 20.29 53595.20 88888.00 2014-11-25 19:50:01.413 329 15345.15 20.30 53595.21 88888.00 2014-11-25 19:50:01.913 329 15345.14 20.30 53595.21 88888.00 2014-11-25 19:50:02.413 329 15345.14 20.33 53595.21 88888.00 2014-11-25 19:50:02.913 329 15345.17 20.34 53595.20 88888.00 2014-11-25 19:50:03.413 329 15345.11 20.36 53595.22 88888.00 2014-11-25 19:50:03.913 329 15345.13 20.38 53595.29 88888.00 2014-11-25 19:50:04.413 329 15345.13 20.41 53595.29 88888.00 2014-11-25 19:50:04.913 329 15345.13 20.43 53595.26 88888.00 2014-11-25 19:50:05.413 329 15345.13 20.41 53595.21 88888.00 2014-11-25 19:50:05.913 329 15345.11 20.41 53595.20 88888.00 2014-11-25 19:50:06.413 329 15345.08 20.38 53595.20 88888.00 2014-11-25 19:50:06.913 329 15345.08 20.45 53595.21 88888.00 2014-11-25 19:50:07.413 329 15345.11 20.49 53595.23 88888.00 2014-11-25 19:50:07.913 329 15345.13 20.47 53595.19 88888.00 2014-11-25 19:50:08.413 329 15345.13 20.45 53595.19 88888.00 2014-11-25 19:50:08.913 329 15345.11 20.43 53595.23 88888.00 2014-11-25 19:50:09.413 329 15345.11 20.39 53595.29 88888.00 2014-11-25 19:50:09.913 329 15345.15 20.41 53595.32 88888.00 2014-11-25 19:50:10.413 329 15345.15 20.50 53595.33 88888.00 2014-11-25 19:50:10.913 329 15345.14 20.52 53595.31 88888.00 2014-11-25 19:50:11.413 329 15345.21 20.48 53595.31 88888.00 2014-11-25 19:50:11.913 329 15345.14 20.45 53595.29 88888.00 2014-11-25 19:50:12.413 329 15345.05 20.36 53595.22 88888.00 2014-11-25 19:50:12.913 329 15345.07 20.39 53595.16 88888.00 2014-11-25 19:50:13.413 329 15345.11 20.38 53595.22 88888.00 2014-11-25 19:50:13.913 329 15345.12 20.28 53595.23 88888.00 2014-11-25 19:50:14.413 329 15345.08 20.22 53595.24 88888.00 2014-11-25 19:50:14.913 329 15345.07 20.29 53595.21 88888.00 2014-11-25 19:50:15.413 329 15345.08 20.31 53595.21 88888.00 2014-11-25 19:50:15.913 329 15345.09 20.32 53595.20 88888.00 2014-11-25 19:50:16.413 329 15345.09 20.39 53595.24 88888.00 2014-11-25 19:50:16.913 329 15345.09 20.47 53595.26 88888.00 2014-11-25 19:50:17.413 329 15345.12 20.55 53595.24 88888.00 2014-11-25 19:50:17.913 329 15345.09 20.46 53595.16 88888.00 2014-11-25 19:50:18.413 329 15345.05 20.33 53595.13 88888.00 2014-11-25 19:50:18.913 329 15345.06 20.34 53595.12 88888.00 2014-11-25 19:50:19.413 329 15345.03 20.31 53595.19 88888.00 2014-11-25 19:50:19.913 329 15345.00 20.39 53595.17 88888.00 2014-11-25 19:50:20.413 329 15344.99 20.52 53595.17 88888.00 2014-11-25 19:50:20.913 329 15344.99 20.52 53595.22 88888.00 2014-11-25 19:50:21.413 329 15344.94 20.57 53595.26 88888.00 2014-11-25 19:50:21.913 329 15344.94 20.50 53595.24 88888.00 2014-11-25 19:50:22.413 329 15344.98 20.42 53595.24 88888.00 2014-11-25 19:50:22.913 329 15344.95 20.45 53595.26 88888.00 2014-11-25 19:50:23.413 329 15344.94 20.48 53595.31 88888.00 2014-11-25 19:50:23.913 329 15344.89 20.56 53595.27 88888.00 2014-11-25 19:50:24.413 329 15344.85 20.60 53595.16 88888.00 2014-11-25 19:50:24.913 329 15344.87 20.63 53595.17 88888.00 2014-11-25 19:50:25.413 329 15344.86 20.49 53595.19 88888.00 2014-11-25 19:50:25.913 329 15344.89 20.52 53595.20 88888.00 2014-11-25 19:50:26.413 329 15344.87 20.46 53595.21 88888.00 2014-11-25 19:50:26.913 329 15344.86 20.48 53595.25 88888.00 2014-11-25 19:50:27.413 329 15344.88 20.62 53595.27 88888.00 2014-11-25 19:50:27.913 329 15344.88 20.65 53595.29 88888.00 2014-11-25 19:50:28.413 329 15344.88 20.60 53595.31 88888.00 2014-11-25 19:50:28.913 329 15344.86 20.64 53595.30 88888.00 2014-11-25 19:50:29.413 329 15344.86 20.65 53595.31 88888.00 2014-11-25 19:50:29.913 329 15344.81 20.63 53595.27 88888.00 2014-11-25 19:50:30.413 329 15344.79 20.65 53595.21 88888.00 2014-11-25 19:50:30.913 329 15344.78 20.65 53595.21 88888.00 2014-11-25 19:50:31.413 329 15344.78 20.62 53595.21 88888.00 2014-11-25 19:50:31.913 329 15344.80 20.59 53595.21 88888.00 2014-11-25 19:50:32.413 329 15344.81 20.57 53595.24 88888.00 2014-11-25 19:50:32.913 329 15344.81 20.49 53595.26 88888.00 2014-11-25 19:50:33.413 329 15344.77 20.51 53595.25 88888.00 2014-11-25 19:50:33.913 329 15344.77 20.55 53595.23 88888.00 2014-11-25 19:50:34.413 329 15344.78 20.47 53595.24 88888.00 2014-11-25 19:50:34.913 329 15344.72 20.54 53595.25 88888.00 2014-11-25 19:50:35.413 329 15344.72 20.59 53595.26 88888.00 2014-11-25 19:50:35.913 329 15344.79 20.63 53595.23 88888.00 2014-11-25 19:50:36.413 329 15344.78 20.64 53595.21 88888.00 2014-11-25 19:50:36.913 329 15344.75 20.66 53595.18 88888.00 2014-11-25 19:50:37.413 329 15344.70 20.66 53595.12 88888.00 2014-11-25 19:50:37.913 329 15344.66 20.62 53595.20 88888.00 2014-11-25 19:50:38.413 329 15344.68 20.62 53595.25 88888.00 2014-11-25 19:50:38.913 329 15344.68 20.52 53595.27 88888.00 2014-11-25 19:50:39.413 329 15344.62 20.50 53595.27 88888.00 2014-11-25 19:50:39.913 329 15344.61 20.52 53595.27 88888.00 2014-11-25 19:50:40.413 329 15344.59 20.58 53595.29 88888.00 2014-11-25 19:50:40.913 329 15344.61 20.54 53595.25 88888.00 2014-11-25 19:50:41.413 329 15344.60 20.49 53595.18 88888.00 2014-11-25 19:50:41.913 329 15344.57 20.49 53595.13 88888.00 2014-11-25 19:50:42.413 329 15344.55 20.54 53595.13 88888.00 2014-11-25 19:50:42.913 329 15344.60 20.50 53595.16 88888.00 2014-11-25 19:50:43.413 329 15344.59 20.57 53595.17 88888.00 2014-11-25 19:50:43.913 329 15344.59 20.56 53595.16 88888.00 2014-11-25 19:50:44.413 329 15344.57 20.58 53595.16 88888.00 2014-11-25 19:50:44.913 329 15344.57 20.59 53595.20 88888.00 2014-11-25 19:50:45.413 329 15344.57 20.60 53595.20 88888.00 2014-11-25 19:50:45.913 329 15344.50 20.63 53595.21 88888.00 2014-11-25 19:50:46.413 329 15344.49 20.66 53595.23 88888.00 2014-11-25 19:50:46.913 329 15344.45 20.65 53595.23 88888.00 2014-11-25 19:50:47.413 329 15344.49 20.58 53595.11 88888.00 2014-11-25 19:50:47.913 329 15344.45 20.54 53595.08 88888.00 2014-11-25 19:50:48.413 329 15344.50 20.59 53595.12 88888.00 2014-11-25 19:50:48.913 329 15344.48 20.55 53595.10 88888.00 2014-11-25 19:50:49.413 329 15344.49 20.58 53595.09 88888.00 2014-11-25 19:50:49.913 329 15344.48 20.58 53595.09 88888.00 2014-11-25 19:50:50.413 329 15344.51 20.59 53595.16 88888.00 2014-11-25 19:50:50.913 329 15344.51 20.59 53595.21 88888.00 2014-11-25 19:50:51.413 329 15344.51 20.55 53595.21 88888.00 2014-11-25 19:50:51.913 329 15344.48 20.60 53595.18 88888.00 2014-11-25 19:50:52.413 329 15344.48 20.64 53595.12 88888.00 2014-11-25 19:50:52.913 329 15344.46 20.58 53595.12 88888.00 2014-11-25 19:50:53.413 329 15344.40 20.55 53595.09 88888.00 2014-11-25 19:50:53.913 329 15344.37 20.58 53595.09 88888.00 2014-11-25 19:50:54.413 329 15344.39 20.58 53595.12 88888.00 2014-11-25 19:50:54.913 329 15344.36 20.56 53595.13 88888.00 2014-11-25 19:50:55.413 329 15344.42 20.55 53595.15 88888.00 2014-11-25 19:50:55.913 329 15344.45 20.57 53595.10 88888.00 2014-11-25 19:50:56.413 329 15344.45 20.54 53595.07 88888.00 2014-11-25 19:50:56.913 329 15344.43 20.59 53595.12 88888.00 2014-11-25 19:50:57.413 329 15344.37 20.63 53595.13 88888.00 2014-11-25 19:50:57.913 329 15344.35 20.64 53595.09 88888.00 2014-11-25 19:50:58.413 329 15344.33 20.66 53595.12 88888.00 2014-11-25 19:50:58.913 329 15344.33 20.66 53595.09 88888.00 2014-11-25 19:50:59.413 329 15344.39 20.65 53595.04 88888.00 2014-11-25 19:50:59.913 329 15344.41 20.64 53595.05 88888.00 2014-11-25 19:51:00.413 329 15344.37 20.62 53595.02 88888.00 2014-11-25 19:51:00.913 329 15344.35 20.65 53595.04 88888.00 2014-11-25 19:51:01.413 329 15344.36 20.72 53595.06 88888.00 2014-11-25 19:51:01.913 329 15344.35 20.73 53595.10 88888.00 2014-11-25 19:51:02.413 329 15344.35 20.72 53595.16 88888.00 2014-11-25 19:51:02.913 329 15344.35 20.66 53595.12 88888.00 2014-11-25 19:51:03.413 329 15344.28 20.67 53595.06 88888.00 2014-11-25 19:51:03.913 329 15344.25 20.67 53595.08 88888.00 2014-11-25 19:51:04.413 329 15344.26 20.64 53595.06 88888.00 2014-11-25 19:51:04.913 329 15344.22 20.66 53595.02 88888.00 2014-11-25 19:51:05.413 329 15344.25 20.71 53595.01 88888.00 2014-11-25 19:51:05.913 329 15344.24 20.72 53594.99 88888.00 2014-11-25 19:51:06.413 329 15344.23 20.72 53595.02 88888.00 2014-11-25 19:51:06.913 329 15344.21 20.72 53595.06 88888.00 2014-11-25 19:51:07.413 329 15344.23 20.76 53595.11 88888.00 2014-11-25 19:51:07.913 329 15344.18 20.74 53595.17 88888.00 2014-11-25 19:51:08.413 329 15344.18 20.74 53595.20 88888.00 2014-11-25 19:51:08.913 329 15344.16 20.73 53595.18 88888.00 2014-11-25 19:51:09.413 329 15344.14 20.72 53595.17 88888.00 2014-11-25 19:51:09.913 329 15344.21 20.65 53595.18 88888.00 2014-11-25 19:51:10.413 329 15344.23 20.63 53595.12 88888.00 2014-11-25 19:51:10.913 329 15344.22 20.66 53595.07 88888.00 2014-11-25 19:51:11.413 329 15344.24 20.67 53595.09 88888.00 2014-11-25 19:51:11.913 329 15344.19 20.73 53595.13 88888.00 2014-11-25 19:51:12.413 329 15344.21 20.72 53595.13 88888.00 2014-11-25 19:51:12.913 329 15344.19 20.69 53595.15 88888.00 2014-11-25 19:51:13.413 329 15344.18 20.68 53595.16 88888.00 2014-11-25 19:51:13.913 329 15344.15 20.67 53595.15 88888.00 2014-11-25 19:51:14.413 329 15344.15 20.66 53595.13 88888.00 2014-11-25 19:51:14.913 329 15344.14 20.64 53595.15 88888.00 2014-11-25 19:51:15.413 329 15344.09 20.59 53595.17 88888.00 2014-11-25 19:51:15.913 329 15344.09 20.43 53595.11 88888.00 2014-11-25 19:51:16.413 329 15344.17 20.46 53595.10 88888.00 2014-11-25 19:51:16.913 329 15344.13 20.52 53595.07 88888.00 2014-11-25 19:51:17.413 329 15344.09 20.59 53595.07 88888.00 2014-11-25 19:51:17.913 329 15344.09 20.58 53595.11 88888.00 2014-11-25 19:51:18.413 329 15344.09 20.57 53595.09 88888.00 2014-11-25 19:51:18.913 329 15344.13 20.66 53595.11 88888.00 2014-11-25 19:51:19.413 329 15344.07 20.71 53595.02 88888.00 2014-11-25 19:51:19.913 329 15344.05 20.71 53595.03 88888.00 2014-11-25 19:51:20.413 329 15344.07 20.69 53595.12 88888.00 2014-11-25 19:51:20.913 329 15344.08 20.73 53595.12 88888.00 2014-11-25 19:51:21.413 329 15344.06 20.78 53595.08 88888.00 2014-11-25 19:51:21.913 329 15344.08 20.73 53595.11 88888.00 2014-11-25 19:51:22.413 329 15344.08 20.68 53595.09 88888.00 2014-11-25 19:51:22.913 329 15344.09 20.64 53595.10 88888.00 2014-11-25 19:51:23.413 329 15344.07 20.74 53595.09 88888.00 2014-11-25 19:51:23.913 329 15344.10 20.78 53595.08 88888.00 2014-11-25 19:51:24.413 329 15344.09 20.73 53595.12 88888.00 2014-11-25 19:51:24.913 329 15344.10 20.75 53595.17 88888.00 2014-11-25 19:51:25.413 329 15344.09 20.73 53595.20 88888.00 2014-11-25 19:51:25.913 329 15344.09 20.76 53595.22 88888.00 2014-11-25 19:51:26.413 329 15344.08 20.76 53595.28 88888.00 2014-11-25 19:51:26.913 329 15344.12 20.78 53595.25 88888.00 2014-11-25 19:51:27.413 329 15344.10 20.83 53595.21 88888.00 2014-11-25 19:51:27.913 329 15344.06 20.75 53595.19 88888.00 2014-11-25 19:51:28.413 329 15344.05 20.80 53595.12 88888.00 2014-11-25 19:51:28.913 329 15344.00 20.86 53595.13 88888.00 2014-11-25 19:51:29.413 329 15344.03 20.77 53595.16 88888.00 2014-11-25 19:51:29.913 329 15344.01 20.72 53595.18 88888.00 2014-11-25 19:51:30.413 329 15344.01 20.63 53595.22 88888.00 2014-11-25 19:51:30.913 329 15344.03 20.65 53595.24 88888.00 2014-11-25 19:51:31.413 329 15344.03 20.71 53595.27 88888.00 2014-11-25 19:51:31.913 329 15344.03 20.81 53595.26 88888.00 2014-11-25 19:51:32.413 329 15344.05 20.89 53595.22 88888.00 2014-11-25 19:51:32.913 329 15344.03 20.94 53595.25 88888.00 2014-11-25 19:51:33.413 329 15344.01 20.98 53595.27 88888.00 2014-11-25 19:51:33.913 329 15344.00 20.95 53595.18 88888.00 2014-11-25 19:51:34.413 329 15343.98 20.93 53595.13 88888.00 2014-11-25 19:51:34.913 329 15344.01 20.91 53595.16 88888.00 2014-11-25 19:51:35.413 329 15344.00 20.98 53595.15 88888.00 2014-11-25 19:51:35.913 329 15343.96 20.92 53595.16 88888.00 2014-11-25 19:51:36.413 329 15343.96 20.94 53595.21 88888.00 2014-11-25 19:51:36.913 329 15343.98 20.95 53595.24 88888.00 2014-11-25 19:51:37.413 329 15343.95 20.94 53595.21 88888.00 2014-11-25 19:51:37.913 329 15343.91 21.01 53595.25 88888.00 2014-11-25 19:51:38.413 329 15343.97 21.07 53595.28 88888.00 2014-11-25 19:51:38.913 329 15343.95 21.01 53595.25 88888.00 2014-11-25 19:51:39.413 329 15343.94 20.95 53595.21 88888.00 2014-11-25 19:51:39.913 329 15343.98 21.07 53595.18 88888.00 2014-11-25 19:51:40.413 329 15343.97 21.08 53595.19 88888.00 2014-11-25 19:51:40.913 329 15343.98 21.10 53595.20 88888.00 2014-11-25 19:51:41.413 329 15343.96 21.03 53595.18 88888.00 2014-11-25 19:51:41.913 329 15343.97 21.00 53595.22 88888.00 2014-11-25 19:51:42.413 329 15344.00 21.03 53595.29 88888.00 2014-11-25 19:51:42.913 329 15344.00 21.09 53595.38 88888.00 2014-11-25 19:51:43.413 329 15344.03 21.03 53595.38 88888.00 2014-11-25 19:51:43.913 329 15344.01 21.15 53595.38 88888.00 2014-11-25 19:51:44.413 329 15343.95 21.23 53595.42 88888.00 2014-11-25 19:51:44.913 329 15343.95 21.24 53595.44 88888.00 2014-11-25 19:51:45.413 329 15343.94 21.25 53595.41 88888.00 2014-11-25 19:51:45.913 329 15343.99 21.26 53595.38 88888.00 2014-11-25 19:51:46.413 329 15343.97 21.29 53595.33 88888.00 2014-11-25 19:51:46.913 329 15343.98 21.30 53595.31 88888.00 2014-11-25 19:51:47.413 329 15343.97 21.29 53595.36 88888.00 2014-11-25 19:51:47.913 329 15343.89 21.33 53595.42 88888.00 2014-11-25 19:51:48.413 329 15343.88 21.23 53595.42 88888.00 2014-11-25 19:51:48.913 329 15343.90 21.17 53595.42 88888.00 2014-11-25 19:51:49.413 329 15343.89 21.23 53595.41 88888.00 2014-11-25 19:51:49.913 329 15343.92 21.26 53595.37 88888.00 2014-11-25 19:51:50.413 329 15343.88 21.25 53595.41 88888.00 2014-11-25 19:51:50.913 329 15343.86 21.32 53595.42 88888.00 2014-11-25 19:51:51.413 329 15343.86 21.30 53595.45 88888.00 2014-11-25 19:51:51.913 329 15343.81 21.34 53595.43 88888.00 2014-11-25 19:51:52.413 329 15343.81 21.36 53595.38 88888.00 2014-11-25 19:51:52.913 329 15343.80 21.34 53595.35 88888.00 2014-11-25 19:51:53.413 329 15343.84 21.29 53595.37 88888.00 2014-11-25 19:51:53.913 329 15343.86 21.33 53595.43 88888.00 2014-11-25 19:51:54.413 329 15343.85 21.41 53595.46 88888.00 2014-11-25 19:51:54.913 329 15343.86 21.41 53595.47 88888.00 2014-11-25 19:51:55.413 329 15343.82 21.43 53595.49 88888.00 2014-11-25 19:51:55.913 329 15343.79 21.42 53595.48 88888.00 2014-11-25 19:51:56.413 329 15343.84 21.40 53595.46 88888.00 2014-11-25 19:51:56.913 329 15343.82 21.43 53595.42 88888.00 2014-11-25 19:51:57.413 329 15343.85 21.37 53595.44 88888.00 2014-11-25 19:51:57.913 329 15343.87 21.43 53595.43 88888.00 2014-11-25 19:51:58.413 329 15343.82 21.45 53595.46 88888.00 2014-11-25 19:51:58.913 329 15343.77 21.47 53595.47 88888.00 2014-11-25 19:51:59.413 329 15343.81 21.47 53595.49 88888.00 2014-11-25 19:51:59.913 329 15343.79 21.54 53595.50 88888.00 2014-11-25 19:52:00.413 329 15343.79 21.51 53595.52 88888.00 2014-11-25 19:52:00.913 329 15343.77 21.52 53595.51 88888.00 2014-11-25 19:52:01.413 329 15343.79 21.58 53595.46 88888.00 2014-11-25 19:52:01.913 329 15343.81 21.58 53595.46 88888.00 2014-11-25 19:52:02.413 329 15343.82 21.53 53595.48 88888.00 2014-11-25 19:52:02.913 329 15343.86 21.52 53595.45 88888.00 2014-11-25 19:52:03.413 329 15343.81 21.53 53595.45 88888.00 2014-11-25 19:52:03.913 329 15343.81 21.55 53595.45 88888.00 2014-11-25 19:52:04.413 329 15343.84 21.52 53595.45 88888.00 2014-11-25 19:52:04.913 329 15343.82 21.45 53595.42 88888.00 2014-11-25 19:52:05.413 329 15343.81 21.44 53595.41 88888.00 2014-11-25 19:52:05.913 329 15343.82 21.47 53595.42 88888.00 2014-11-25 19:52:06.413 329 15343.86 21.52 53595.44 88888.00 2014-11-25 19:52:06.913 329 15343.86 21.55 53595.44 88888.00 2014-11-25 19:52:07.413 329 15343.87 21.53 53595.41 88888.00 2014-11-25 19:52:07.913 329 15343.81 21.57 53595.46 88888.00 2014-11-25 19:52:08.413 329 15343.80 21.53 53595.52 88888.00 2014-11-25 19:52:08.913 329 15343.80 21.43 53595.50 88888.00 2014-11-25 19:52:09.413 329 15343.85 21.38 53595.47 88888.00 2014-11-25 19:52:09.913 329 15343.88 21.40 53595.44 88888.00 2014-11-25 19:52:10.413 329 15343.80 21.40 53595.42 88888.00 2014-11-25 19:52:10.913 329 15343.81 21.55 53595.44 88888.00 2014-11-25 19:52:11.413 329 15343.84 21.63 53595.42 88888.00 2014-11-25 19:52:11.913 329 15343.80 21.63 53595.41 88888.00 2014-11-25 19:52:12.413 329 15343.78 21.55 53595.41 88888.00 2014-11-25 19:52:12.913 329 15343.76 21.55 53595.46 88888.00 2014-11-25 19:52:13.413 329 15343.79 21.64 53595.52 88888.00 2014-11-25 19:52:13.913 329 15343.79 21.63 53595.51 88888.00 2014-11-25 19:52:14.413 329 15343.76 21.55 53595.46 88888.00 2014-11-25 19:52:14.913 329 15343.75 21.59 53595.39 88888.00 2014-11-25 19:52:15.413 329 15343.75 21.55 53595.35 88888.00 2014-11-25 19:52:15.913 329 15343.77 21.52 53595.30 88888.00 2014-11-25 19:52:16.413 329 15343.73 21.53 53595.35 88888.00 2014-11-25 19:52:16.913 329 15343.71 21.60 53595.43 88888.00 2014-11-25 19:52:17.413 329 15343.70 21.53 53595.45 88888.00 2014-11-25 19:52:17.913 329 15343.72 21.63 53595.46 88888.00 2014-11-25 19:52:18.413 329 15343.70 21.72 53595.44 88888.00 2014-11-25 19:52:18.913 329 15343.69 21.62 53595.41 88888.00 2014-11-25 19:52:19.413 329 15343.71 21.57 53595.39 88888.00 2014-11-25 19:52:19.913 329 15343.75 21.55 53595.38 88888.00 2014-11-25 19:52:20.413 329 15343.69 21.57 53595.42 88888.00 2014-11-25 19:52:20.913 329 15343.69 21.61 53595.38 88888.00 2014-11-25 19:52:21.413 329 15343.64 21.59 53595.36 88888.00 2014-11-25 19:52:21.913 329 15343.64 21.51 53595.39 88888.00 2014-11-25 19:52:22.413 329 15343.63 21.50 53595.41 88888.00 2014-11-25 19:52:22.913 329 15343.67 21.55 53595.37 88888.00 2014-11-25 19:52:23.413 329 15343.67 21.62 53595.33 88888.00 2014-11-25 19:52:23.913 329 15343.70 21.62 53595.33 88888.00 2014-11-25 19:52:24.413 329 15343.73 21.57 53595.35 88888.00 2014-11-25 19:52:24.913 329 15343.69 21.61 53595.33 88888.00 2014-11-25 19:52:25.413 329 15343.66 21.68 53595.36 88888.00 2014-11-25 19:52:25.913 329 15343.66 21.60 53595.36 88888.00 2014-11-25 19:52:26.413 329 15343.69 21.51 53595.37 88888.00 2014-11-25 19:52:26.913 329 15343.69 21.46 53595.36 88888.00 2014-11-25 19:52:27.413 329 15343.70 21.53 53595.36 88888.00 2014-11-25 19:52:27.913 329 15343.70 21.57 53595.38 88888.00 2014-11-25 19:52:28.413 329 15343.67 21.59 53595.36 88888.00 2014-11-25 19:52:28.913 329 15343.70 21.66 53595.38 88888.00 2014-11-25 19:52:29.413 329 15343.68 21.64 53595.42 88888.00 2014-11-25 19:52:29.913 329 15343.68 21.64 53595.44 88888.00 2014-11-25 19:52:30.413 329 15343.70 21.67 53595.47 88888.00 2014-11-25 19:52:30.913 329 15343.72 21.69 53595.47 88888.00 2014-11-25 19:52:31.413 329 15343.70 21.68 53595.47 88888.00 2014-11-25 19:52:31.913 329 15343.70 21.64 53595.49 88888.00 2014-11-25 19:52:32.413 329 15343.71 21.67 53595.42 88888.00 2014-11-25 19:52:32.913 329 15343.71 21.68 53595.36 88888.00 2014-11-25 19:52:33.413 329 15343.70 21.72 53595.36 88888.00 2014-11-25 19:52:33.913 329 15343.67 21.76 53595.35 88888.00 2014-11-25 19:52:34.413 329 15343.63 21.67 53595.37 88888.00 2014-11-25 19:52:34.913 329 15343.63 21.63 53595.30 88888.00 2014-11-25 19:52:35.413 329 15343.67 21.69 53595.35 88888.00 2014-11-25 19:52:35.913 329 15343.66 21.79 53595.38 88888.00 2014-11-25 19:52:36.413 329 15343.71 21.75 53595.37 88888.00 2014-11-25 19:52:36.913 329 15343.70 21.77 53595.40 88888.00 2014-11-25 19:52:37.413 329 15343.68 21.84 53595.36 88888.00 2014-11-25 19:52:37.913 329 15343.67 21.81 53595.33 88888.00 2014-11-25 19:52:38.413 329 15343.62 21.79 53595.29 88888.00 2014-11-25 19:52:38.913 329 15343.63 21.77 53595.28 88888.00 2014-11-25 19:52:39.413 329 15343.62 21.77 53595.29 88888.00 2014-11-25 19:52:39.913 329 15343.63 21.83 53595.31 88888.00 2014-11-25 19:52:40.413 329 15343.61 21.83 53595.31 88888.00 2014-11-25 19:52:40.913 329 15343.68 21.85 53595.35 88888.00 2014-11-25 19:52:41.413 329 15343.64 21.85 53595.45 88888.00 2014-11-25 19:52:41.913 329 15343.66 21.85 53595.45 88888.00 2014-11-25 19:52:42.413 329 15343.67 21.90 53595.44 88888.00 2014-11-25 19:52:42.913 329 15343.63 21.94 53595.49 88888.00 2014-11-25 19:52:43.413 329 15343.64 21.93 53595.46 88888.00 2014-11-25 19:52:43.913 329 15343.64 21.89 53595.44 88888.00 2014-11-25 19:52:44.413 329 15343.67 21.88 53595.36 88888.00 2014-11-25 19:52:44.913 329 15343.63 21.88 53595.37 88888.00 2014-11-25 19:52:45.413 329 15343.59 21.84 53595.37 88888.00 2014-11-25 19:52:45.913 329 15343.60 21.79 53595.36 88888.00 2014-11-25 19:52:46.413 329 15343.59 21.81 53595.31 88888.00 2014-11-25 19:52:46.913 329 15343.55 21.84 53595.37 88888.00 2014-11-25 19:52:47.413 329 15343.54 21.93 53595.39 88888.00 2014-11-25 19:52:47.913 329 15343.57 21.97 53595.41 88888.00 2014-11-25 19:52:48.413 329 15343.58 21.96 53595.43 88888.00 2014-11-25 19:52:48.913 329 15343.63 21.99 53595.43 88888.00 2014-11-25 19:52:49.413 329 15343.58 21.96 53595.44 88888.00 2014-11-25 19:52:49.913 329 15343.54 22.02 53595.46 88888.00 2014-11-25 19:52:50.413 329 15343.60 22.04 53595.45 88888.00 2014-11-25 19:52:50.913 329 15343.61 22.05 53595.38 88888.00 2014-11-25 19:52:51.413 329 15343.59 22.09 53595.35 88888.00 2014-11-25 19:52:51.913 329 15343.60 22.09 53595.37 88888.00 2014-11-25 19:52:52.413 329 15343.59 22.10 53595.39 88888.00 2014-11-25 19:52:52.913 329 15343.58 22.10 53595.44 88888.00 2014-11-25 19:52:53.413 329 15343.66 22.10 53595.48 88888.00 2014-11-25 19:52:53.913 329 15343.67 22.11 53595.46 88888.00 2014-11-25 19:52:54.413 329 15343.62 22.10 53595.44 88888.00 2014-11-25 19:52:54.913 329 15343.60 22.04 53595.40 88888.00 2014-11-25 19:52:55.413 329 15343.60 22.10 53595.41 88888.00 2014-11-25 19:52:55.913 329 15343.61 22.09 53595.37 88888.00 2014-11-25 19:52:56.413 329 15343.60 22.07 53595.27 88888.00 2014-11-25 19:52:56.913 329 15343.59 22.09 53595.26 88888.00 2014-11-25 19:52:57.413 329 15343.59 22.09 53595.29 88888.00 2014-11-25 19:52:57.913 329 15343.63 22.09 53595.26 88888.00 2014-11-25 19:52:58.413 329 15343.61 22.11 53595.23 88888.00 2014-11-25 19:52:58.913 329 15343.62 22.09 53595.24 88888.00 2014-11-25 19:52:59.413 329 15343.69 22.14 53595.25 88888.00 2014-11-25 19:52:59.913 329 15343.72 22.15 53595.24 88888.00 2014-11-25 19:53:00.413 329 15343.75 22.14 53595.19 88888.00 2014-11-25 19:53:00.913 329 15343.71 22.09 53595.15 88888.00 2014-11-25 19:53:01.413 329 15343.66 22.06 53595.15 88888.00 2014-11-25 19:53:01.913 329 15343.68 22.01 53595.04 88888.00 2014-11-25 19:53:02.413 329 15343.64 21.95 53595.01 88888.00 2014-11-25 19:53:02.913 329 15343.61 21.97 53594.97 88888.00 2014-11-25 19:53:03.413 329 15343.61 21.92 53594.91 88888.00 2014-11-25 19:53:03.913 329 15343.64 21.80 53594.84 88888.00 2014-11-25 19:53:04.413 329 15343.66 21.81 53594.77 88888.00 2014-11-25 19:53:04.913 329 15343.69 21.76 53594.70 88888.00 2014-11-25 19:53:05.413 329 15343.62 21.62 53594.67 88888.00 2014-11-25 19:53:05.913 329 15343.53 21.50 53594.60 88888.00 2014-11-25 19:53:06.413 329 15343.49 21.40 53594.49 88888.00 2014-11-25 19:53:06.913 329 15343.40 21.29 53594.41 88888.00 2014-11-25 19:53:07.413 329 15343.32 21.29 53594.26 88888.00 2014-11-25 19:53:07.913 329 15343.19 21.29 53594.10 88888.00 2014-11-25 19:53:08.413 329 15343.10 21.26 53594.02 88888.00 2014-11-25 19:53:08.913 329 15342.97 21.33 53593.94 88888.00 2014-11-25 19:53:09.413 329 15342.85 21.43 53593.83 88888.00 2014-11-25 19:53:09.913 329 15342.76 21.57 53593.72 88888.00 2014-11-25 19:53:10.413 329 15342.69 21.75 53593.70 88888.00 2014-11-25 19:53:10.913 329 15342.61 21.94 53593.69 88888.00 2014-11-25 19:53:11.413 329 15342.62 22.11 53593.69 88888.00 2014-11-25 19:53:11.913 329 15342.78 22.28 53593.78 88888.00 2014-11-25 19:53:12.413 329 15342.83 22.36 53593.86 88888.00 2014-11-25 19:53:12.913 329 15342.94 22.48 53593.92 88888.00 2014-11-25 19:53:13.413 329 15343.06 22.49 53594.02 88888.00 2014-11-25 19:53:13.913 329 15343.22 22.57 53594.05 88888.00 2014-11-25 19:53:14.413 329 15343.30 22.62 53594.20 88888.00 2014-11-25 19:53:14.913 329 15343.36 22.63 53594.38 88888.00 2014-11-25 19:53:15.413 329 15343.46 22.49 53594.52 88888.00 2014-11-25 19:53:15.913 329 15343.57 22.50 53594.57 88888.00 2014-11-25 19:53:16.413 329 15343.63 22.48 53594.64 88888.00 2014-11-25 19:53:16.913 329 15343.64 22.38 53594.75 88888.00 2014-11-25 19:53:17.404 329 15343.66 22.35 53594.78 88888.00 2014-11-25 19:53:17.904 329 15343.63 22.32 53594.86 88888.00 2014-11-25 19:53:18.404 329 15343.62 22.28 53594.84 88888.00 2014-11-25 19:53:18.904 329 15343.60 22.27 53594.90 88888.00 2014-11-25 19:53:19.404 329 15343.61 22.25 53594.91 88888.00 2014-11-25 19:53:19.904 329 15343.63 22.25 53594.93 88888.00 2014-11-25 19:53:20.404 329 15343.69 22.32 53594.98 88888.00 2014-11-25 19:53:20.904 329 15343.68 22.39 53594.91 88888.00 2014-11-25 19:53:21.404 329 15343.63 22.37 53594.89 88888.00 2014-11-25 19:53:21.904 329 15343.66 22.36 53594.97 88888.00 2014-11-25 19:53:22.404 329 15343.61 22.36 53595.05 88888.00 2014-11-25 19:53:22.904 329 15343.57 22.36 53595.02 88888.00 2014-11-25 19:53:23.404 329 15343.58 22.32 53595.05 88888.00 2014-11-25 19:53:23.904 329 15343.60 22.24 53595.08 88888.00 2014-11-25 19:53:24.404 329 15343.59 22.23 53595.07 88888.00 2014-11-25 19:53:24.904 329 15343.58 22.22 53595.08 88888.00 2014-11-25 19:53:25.404 329 15343.59 22.29 53595.04 88888.00 2014-11-25 19:53:25.904 329 15343.58 22.33 53595.02 88888.00 2014-11-25 19:53:26.404 329 15343.53 22.32 53594.98 88888.00 2014-11-25 19:53:26.904 329 15343.61 22.32 53595.00 88888.00 2014-11-25 19:53:27.404 329 15343.54 22.36 53595.04 88888.00 2014-11-25 19:53:27.904 329 15343.49 22.35 53595.02 88888.00 2014-11-25 19:53:28.404 329 15343.46 22.35 53595.05 88888.00 2014-11-25 19:53:28.904 329 15343.45 22.32 53594.98 88888.00 2014-11-25 19:53:29.404 329 15343.44 22.30 53595.01 88888.00 2014-11-25 19:53:29.904 329 15343.43 22.35 53595.03 88888.00 2014-11-25 19:53:30.404 329 15343.45 22.35 53595.03 88888.00 2014-11-25 19:53:30.904 329 15343.42 22.38 53594.99 88888.00 2014-11-25 19:53:31.404 329 15343.41 22.44 53594.99 88888.00 2014-11-25 19:53:31.904 329 15343.40 22.45 53594.93 88888.00 2014-11-25 19:53:32.404 329 15343.39 22.49 53594.96 88888.00 2014-11-25 19:53:32.904 329 15343.41 22.50 53594.93 88888.00 2014-11-25 19:53:33.404 329 15343.41 22.46 53594.90 88888.00 2014-11-25 19:53:33.904 329 15343.41 22.37 53594.95 88888.00 2014-11-25 19:53:34.404 329 15343.42 22.39 53594.97 88888.00 2014-11-25 19:53:34.904 329 15343.39 22.42 53594.97 88888.00 2014-11-25 19:53:35.404 329 15343.34 22.37 53595.00 88888.00 2014-11-25 19:53:35.904 329 15343.36 22.41 53595.03 88888.00 2014-11-25 19:53:36.404 329 15343.34 22.42 53595.01 88888.00 2014-11-25 19:53:36.904 329 15343.34 22.47 53594.99 88888.00 2014-11-25 19:53:37.404 329 15343.33 22.47 53594.89 88888.00 2014-11-25 19:53:37.904 329 15343.34 22.40 53594.88 88888.00 2014-11-25 19:53:38.404 329 15343.32 22.35 53594.92 88888.00 2014-11-25 19:53:38.904 329 15343.30 22.39 53594.90 88888.00 2014-11-25 19:53:39.404 329 15343.35 22.41 53594.90 88888.00 2014-11-25 19:53:39.904 329 15343.32 22.48 53594.95 88888.00 2014-11-25 19:53:40.404 329 15343.28 22.51 53594.95 88888.00 2014-11-25 19:53:40.904 329 15343.27 22.54 53594.98 88888.00 2014-11-25 19:53:41.404 329 15343.30 22.51 53594.96 88888.00 2014-11-25 19:53:41.904 329 15343.27 22.45 53594.99 88888.00 2014-11-25 19:53:42.404 329 15343.26 22.48 53594.95 88888.00 2014-11-25 19:53:42.904 329 15343.27 22.50 53594.90 88888.00 2014-11-25 19:53:43.404 329 15343.22 22.47 53594.90 88888.00 2014-11-25 19:53:43.904 329 15343.23 22.48 53594.87 88888.00 2014-11-25 19:53:44.404 329 15343.23 22.48 53594.85 88888.00 2014-11-25 19:53:44.904 329 15343.28 22.50 53594.90 88888.00 2014-11-25 19:53:45.404 329 15343.26 22.49 53594.91 88888.00 2014-11-25 19:53:45.904 329 15343.23 22.50 53595.00 88888.00 2014-11-25 19:53:46.404 329 15343.16 22.49 53595.05 88888.00 2014-11-25 19:53:46.904 329 15343.22 22.50 53595.00 88888.00 2014-11-25 19:53:47.404 329 15343.25 22.50 53594.99 88888.00 2014-11-25 19:53:47.904 329 15343.31 22.56 53594.99 88888.00 2014-11-25 19:53:48.404 329 15343.25 22.57 53594.92 88888.00 2014-11-25 19:53:48.904 329 15343.22 22.51 53594.87 88888.00 2014-11-25 19:53:49.404 329 15343.16 22.48 53594.87 88888.00 2014-11-25 19:53:49.904 329 15343.17 22.48 53594.83 88888.00 2014-11-25 19:53:50.404 329 15343.23 22.50 53594.88 88888.00 2014-11-25 19:53:50.904 329 15343.21 22.50 53594.90 88888.00 2014-11-25 19:53:51.404 329 15343.16 22.51 53594.95 88888.00 2014-11-25 19:53:51.904 329 15343.13 22.55 53594.93 88888.00 2014-11-25 19:53:52.404 329 15343.14 22.48 53594.92 88888.00 2014-11-25 19:53:52.904 329 15343.16 22.57 53594.90 88888.00 2014-11-25 19:53:53.404 329 15343.14 22.61 53594.87 88888.00 2014-11-25 19:53:53.904 329 15343.13 22.61 53594.89 88888.00 2014-11-25 19:53:54.404 329 15343.09 22.55 53594.91 88888.00 2014-11-25 19:53:54.904 329 15343.07 22.49 53594.89 88888.00 2014-11-25 19:53:55.404 329 15343.08 22.50 53594.84 88888.00 2014-11-25 19:53:55.904 329 15343.09 22.46 53594.81 88888.00 2014-11-25 19:53:56.404 329 15343.06 22.30 53594.86 88888.00 2014-11-25 19:53:56.904 329 15343.12 22.30 53594.87 88888.00 2014-11-25 19:53:57.404 329 15343.14 22.35 53594.86 88888.00 2014-11-25 19:53:57.904 329 15343.13 22.40 53594.88 88888.00 2014-11-25 19:53:58.404 329 15343.14 22.46 53594.88 88888.00 2014-11-25 19:53:58.904 329 15343.13 22.56 53594.89 88888.00 2014-11-25 19:53:59.404 329 15343.16 22.61 53594.89 88888.00 2014-11-25 19:53:59.904 329 15343.18 22.55 53594.87 88888.00 2014-11-25 19:54:00.404 329 15343.14 22.49 53594.87 88888.00 2014-11-25 19:54:00.904 329 15343.15 22.44 53594.90 88888.00 2014-11-25 19:54:01.404 329 15343.14 22.48 53594.93 88888.00 2014-11-25 19:54:01.904 329 15343.14 22.41 53594.86 88888.00 2014-11-25 19:54:02.404 329 15343.14 22.38 53594.84 88888.00 2014-11-25 19:54:02.904 329 15343.13 22.38 53594.89 88888.00 2014-11-25 19:54:03.404 329 15343.13 22.45 53594.96 88888.00 2014-11-25 19:54:03.904 329 15343.21 22.46 53595.04 88888.00 2014-11-25 19:54:04.404 329 15343.24 22.42 53595.05 88888.00 2014-11-25 19:54:04.904 329 15343.23 22.40 53594.98 88888.00 2014-11-25 19:54:05.404 329 15343.19 22.49 53594.93 88888.00 2014-11-25 19:54:05.904 329 15343.13 22.45 53594.98 88888.00 2014-11-25 19:54:06.404 329 15343.13 22.41 53595.01 88888.00 2014-11-25 19:54:06.904 329 15343.14 22.44 53594.97 88888.00 2014-11-25 19:54:07.404 329 15343.13 22.49 53594.95 88888.00 2014-11-25 19:54:07.904 329 15343.10 22.51 53594.95 88888.00 2014-11-25 19:54:08.404 329 15343.10 22.49 53594.95 88888.00 2014-11-25 19:54:08.904 329 15343.10 22.46 53594.96 88888.00 2014-11-25 19:54:09.404 329 15343.17 22.48 53594.92 88888.00 2014-11-25 19:54:09.904 329 15343.21 22.48 53594.95 88888.00 2014-11-25 19:54:10.404 329 15343.19 22.40 53594.99 88888.00 2014-11-25 19:54:10.904 329 15343.19 22.45 53594.98 88888.00 2014-11-25 19:54:11.404 329 15343.22 22.51 53594.99 88888.00 2014-11-25 19:54:11.904 329 15343.19 22.57 53594.97 88888.00 2014-11-25 19:54:12.404 329 15343.15 22.57 53594.97 88888.00 2014-11-25 19:54:12.904 329 15343.19 22.49 53595.00 88888.00 2014-11-25 19:54:13.404 329 15343.16 22.44 53594.98 88888.00 2014-11-25 19:54:13.904 329 15343.14 22.37 53594.95 88888.00 2014-11-25 19:54:14.404 329 15343.15 22.36 53594.92 88888.00 2014-11-25 19:54:14.904 329 15343.16 22.46 53594.88 88888.00 2014-11-25 19:54:15.404 329 15343.19 22.51 53594.91 88888.00 2014-11-25 19:54:15.904 329 15343.18 22.50 53595.00 88888.00 2014-11-25 19:54:16.404 329 15343.18 22.54 53595.03 88888.00 2014-11-25 19:54:16.904 329 15343.17 22.63 53595.03 88888.00 2014-11-25 19:54:17.404 329 15343.21 22.56 53595.06 88888.00 2014-11-25 19:54:17.904 329 15343.19 22.42 53595.05 88888.00 2014-11-25 19:54:18.404 329 15343.18 22.39 53595.06 88888.00 2014-11-25 19:54:18.904 329 15343.17 22.39 53595.07 88888.00 2014-11-25 19:54:19.404 329 15343.19 22.40 53595.05 88888.00 2014-11-25 19:54:19.904 329 15343.17 22.44 53595.04 88888.00 2014-11-25 19:54:20.404 329 15343.18 22.48 53594.96 88888.00 2014-11-25 19:54:20.904 329 15343.17 22.49 53594.93 88888.00 2014-11-25 19:54:21.404 329 15343.16 22.48 53594.98 88888.00 2014-11-25 19:54:21.904 329 15343.19 22.58 53594.99 88888.00 2014-11-25 19:54:22.404 329 15343.18 22.67 53595.01 88888.00 2014-11-25 19:54:22.904 329 15343.15 22.70 53595.01 88888.00 2014-11-25 19:54:23.404 329 15343.21 22.72 53595.03 88888.00 2014-11-25 19:54:23.904 329 15343.21 22.72 53595.00 88888.00 2014-11-25 19:54:24.404 329 15343.24 22.73 53594.95 88888.00 2014-11-25 19:54:24.904 329 15343.30 22.67 53594.92 88888.00 2014-11-25 19:54:25.404 329 15343.28 22.66 53594.89 88888.00 2014-11-25 19:54:25.904 329 15343.25 22.62 53594.86 88888.00 2014-11-25 19:54:26.404 329 15343.28 22.66 53594.88 88888.00 2014-11-25 19:54:26.904 329 15343.30 22.68 53594.96 88888.00 2014-11-25 19:54:27.404 329 15343.30 22.70 53594.99 88888.00 2014-11-25 19:54:27.904 329 15343.30 22.64 53594.99 88888.00 2014-11-25 19:54:28.404 329 15343.33 22.68 53594.97 88888.00 2014-11-25 19:54:28.904 329 15343.35 22.75 53594.96 88888.00 2014-11-25 19:54:29.404 329 15343.36 22.75 53594.96 88888.00 2014-11-25 19:54:29.904 329 15343.32 22.76 53594.93 88888.00 2014-11-25 19:54:30.404 329 15343.34 22.73 53594.89 88888.00 2014-11-25 19:54:30.904 329 15343.34 22.67 53594.93 88888.00 2014-11-25 19:54:31.404 329 15343.40 22.66 53594.90 88888.00 2014-11-25 19:54:31.904 329 15343.37 22.62 53594.90 88888.00 2014-11-25 19:54:32.404 329 15343.36 22.67 53594.97 88888.00 2014-11-25 19:54:32.904 329 15343.37 22.74 53595.00 88888.00 2014-11-25 19:54:33.404 329 15343.45 22.70 53595.00 88888.00 2014-11-25 19:54:33.904 329 15343.49 22.73 53595.01 88888.00 2014-11-25 19:54:34.404 329 15343.45 22.75 53595.02 88888.00 2014-11-25 19:54:34.904 329 15343.46 22.75 53595.03 88888.00 2014-11-25 19:54:35.404 329 15343.43 22.73 53594.98 88888.00 2014-11-25 19:54:35.904 329 15343.48 22.66 53594.93 88888.00 2014-11-25 19:54:36.404 329 15343.53 22.70 53594.91 88888.00 2014-11-25 19:54:36.904 329 15343.52 22.72 53594.89 88888.00 2014-11-25 19:54:37.404 329 15343.54 22.75 53594.90 88888.00 2014-11-25 19:54:37.904 329 15343.57 22.76 53594.93 88888.00 2014-11-25 19:54:38.404 329 15343.59 22.73 53594.89 88888.00 2014-11-25 19:54:38.904 329 15343.61 22.72 53594.92 88888.00 2014-11-25 19:54:39.404 329 15343.57 22.75 53594.91 88888.00 2014-11-25 19:54:39.904 329 15343.54 22.82 53594.89 88888.00 2014-11-25 19:54:40.404 329 15343.54 22.79 53594.92 88888.00 2014-11-25 19:54:40.904 329 15343.48 22.78 53594.89 88888.00 2014-11-25 19:54:41.404 329 15343.52 22.79 53594.86 88888.00 2014-11-25 19:54:41.904 329 15343.52 22.78 53594.78 88888.00 2014-11-25 19:54:42.404 329 15343.55 22.76 53594.78 88888.00 2014-11-25 19:54:42.904 329 15343.59 22.80 53594.84 88888.00 2014-11-25 19:54:43.404 329 15343.58 22.81 53594.83 88888.00 2014-11-25 19:54:43.904 329 15343.57 22.83 53594.84 88888.00 2014-11-25 19:54:44.404 329 15343.57 22.84 53594.87 88888.00 2014-11-25 19:54:44.904 329 15343.59 22.83 53594.91 88888.00 2014-11-25 19:54:45.404 329 15343.57 22.82 53594.91 88888.00 2014-11-25 19:54:45.904 329 15343.57 22.83 53594.91 88888.00 2014-11-25 19:54:46.404 329 15343.60 22.80 53594.89 88888.00 2014-11-25 19:54:46.904 329 15343.57 22.84 53594.91 88888.00 2014-11-25 19:54:47.404 329 15343.53 22.79 53594.88 88888.00 2014-11-25 19:54:47.904 329 15343.53 22.73 53594.80 88888.00 2014-11-25 19:54:48.404 329 15343.50 22.72 53594.83 88888.00 2014-11-25 19:54:48.904 329 15343.54 22.73 53594.82 88888.00 2014-11-25 19:54:49.404 329 15343.54 22.71 53594.80 88888.00 2014-11-25 19:54:49.904 329 15343.60 22.73 53594.81 88888.00 2014-11-25 19:54:50.404 329 15343.60 22.83 53594.79 88888.00 2014-11-25 19:54:50.904 329 15343.57 22.83 53594.76 88888.00 2014-11-25 19:54:51.404 329 15343.54 22.87 53594.84 88888.00 2014-11-25 19:54:51.904 329 15343.53 22.84 53594.86 88888.00 2014-11-25 19:54:52.404 329 15343.52 22.81 53594.86 88888.00 2014-11-25 19:54:52.904 329 15343.53 22.75 53594.86 88888.00 2014-11-25 19:54:53.404 329 15343.52 22.79 53594.85 88888.00 2014-11-25 19:54:53.904 329 15343.52 22.80 53594.82 88888.00 2014-11-25 19:54:54.404 329 15343.57 22.80 53594.73 88888.00 2014-11-25 19:54:54.904 329 15343.53 22.74 53594.75 88888.00 2014-11-25 19:54:55.404 329 15343.52 22.67 53594.73 88888.00 2014-11-25 19:54:55.904 329 15343.54 22.72 53594.77 88888.00 2014-11-25 19:54:56.404 329 15343.51 22.72 53594.78 88888.00 2014-11-25 19:54:56.904 329 15343.51 22.71 53594.79 88888.00 2014-11-25 19:54:57.404 329 15343.51 22.71 53594.85 88888.00 2014-11-25 19:54:57.904 329 15343.57 22.73 53594.85 88888.00 2014-11-25 19:54:58.404 329 15343.54 22.74 53594.85 88888.00 2014-11-25 19:54:58.904 329 15343.51 22.74 53594.84 88888.00 2014-11-25 19:54:59.404 329 15343.49 22.70 53594.79 88888.00 2014-11-25 19:54:59.904 329 15343.49 22.68 53594.77 88888.00 2014-11-25 19:55:00.404 329 15343.55 22.76 53594.72 88888.00 2014-11-25 19:55:00.904 329 15343.53 22.78 53594.78 88888.00 2014-11-25 19:55:01.404 329 15343.54 22.81 53594.78 88888.00 2014-11-25 19:55:01.904 329 15343.58 22.78 53594.76 88888.00 2014-11-25 19:55:02.404 329 15343.53 22.74 53594.73 88888.00 2014-11-25 19:55:02.904 329 15343.50 22.73 53594.78 88888.00 2014-11-25 19:55:03.404 329 15343.60 22.73 53594.87 88888.00 2014-11-25 19:55:03.904 329 15343.52 22.79 53594.89 88888.00 2014-11-25 19:55:04.404 329 15343.58 22.78 53594.86 88888.00 2014-11-25 19:55:04.904 329 15343.62 22.74 53594.90 88888.00 2014-11-25 19:55:05.404 329 15343.61 22.81 53594.84 88888.00 2014-11-25 19:55:05.904 329 15343.63 22.80 53594.84 88888.00 2014-11-25 19:55:06.404 329 15343.60 22.75 53594.84 88888.00 2014-11-25 19:55:06.904 329 15343.61 22.74 53594.84 88888.00 2014-11-25 19:55:07.404 329 15343.60 22.75 53594.84 88888.00 2014-11-25 19:55:07.904 329 15343.61 22.74 53594.83 88888.00 2014-11-25 19:55:08.404 329 15343.59 22.73 53594.86 88888.00 2014-11-25 19:55:08.904 329 15343.61 22.72 53594.90 88888.00 2014-11-25 19:55:09.404 329 15343.63 22.76 53594.91 88888.00 2014-11-25 19:55:09.904 329 15343.59 22.73 53594.91 88888.00 2014-11-25 19:55:10.404 329 15343.55 22.70 53594.87 88888.00 2014-11-25 19:55:10.904 329 15343.58 22.70 53594.90 88888.00 2014-11-25 19:55:11.404 329 15343.59 22.57 53594.96 88888.00 2014-11-25 19:55:11.904 329 15343.57 22.49 53594.91 88888.00 2014-11-25 19:55:12.404 329 15343.55 22.51 53594.90 88888.00 2014-11-25 19:55:12.904 329 15343.58 22.61 53594.90 88888.00 2014-11-25 19:55:13.404 329 15343.58 22.64 53594.88 88888.00 2014-11-25 19:55:13.904 329 15343.55 22.65 53594.91 88888.00 2014-11-25 19:55:14.404 329 15343.55 22.65 53594.95 88888.00 2014-11-25 19:55:14.904 329 15343.57 22.72 53595.00 88888.00 2014-11-25 19:55:15.404 329 15343.54 22.72 53595.00 88888.00 2014-11-25 19:55:15.904 329 15343.55 22.58 53595.02 88888.00 2014-11-25 19:55:16.404 329 15343.62 22.50 53595.02 88888.00 2014-11-25 19:55:16.904 329 15343.69 22.56 53595.01 88888.00 2014-11-25 19:55:17.404 329 15343.63 22.56 53594.95 88888.00 2014-11-25 19:55:17.904 329 15343.61 22.55 53594.90 88888.00 2014-11-25 19:55:18.404 329 15343.55 22.61 53594.93 88888.00 2014-11-25 19:55:18.904 329 15343.53 22.67 53595.01 88888.00 2014-11-25 19:55:19.404 329 15343.51 22.66 53595.04 88888.00 2014-11-25 19:55:19.904 329 15343.61 22.65 53595.04 88888.00 2014-11-25 19:55:20.404 329 15343.68 22.67 53595.04 88888.00 2014-11-25 19:55:20.904 329 15343.70 22.72 53595.04 88888.00 2014-11-25 19:55:21.404 329 15343.69 22.72 53595.02 88888.00 2014-11-25 19:55:21.904 329 15343.67 22.72 53595.04 88888.00 2014-11-25 19:55:22.404 329 15343.70 22.71 53595.06 88888.00 2014-11-25 19:55:22.904 329 15343.70 22.70 53595.00 88888.00 2014-11-25 19:55:23.404 329 15343.70 22.67 53594.98 88888.00 2014-11-25 19:55:23.904 329 15343.66 22.66 53595.01 88888.00 2014-11-25 19:55:24.404 329 15343.64 22.64 53594.97 88888.00 2014-11-25 19:55:24.904 329 15343.64 22.70 53594.98 88888.00 2014-11-25 19:55:25.404 329 15343.68 22.79 53594.98 88888.00 2014-11-25 19:55:25.904 329 15343.75 22.75 53595.03 88888.00 2014-11-25 19:55:26.404 329 15343.71 22.65 53595.05 88888.00 2014-11-25 19:55:26.904 329 15343.70 22.70 53595.07 88888.00 2014-11-25 19:55:27.404 329 15343.67 22.72 53595.04 88888.00 2014-11-25 19:55:27.904 329 15343.66 22.71 53595.06 88888.00 2014-11-25 19:55:28.404 329 15343.70 22.71 53595.07 88888.00 2014-11-25 19:55:28.904 329 15343.66 22.80 53595.03 88888.00 2014-11-25 19:55:29.404 329 15343.68 22.70 53595.00 88888.00 2014-11-25 19:55:29.904 329 15343.67 22.70 53595.00 88888.00 2014-11-25 19:55:30.404 329 15343.68 22.74 53595.02 88888.00 2014-11-25 19:55:30.904 329 15343.75 22.75 53595.02 88888.00 2014-11-25 19:55:31.404 329 15343.75 22.85 53595.00 88888.00 2014-11-25 19:55:31.904 329 15343.76 22.91 53595.01 88888.00 2014-11-25 19:55:32.404 329 15343.72 22.87 53595.02 88888.00 2014-11-25 19:55:32.904 329 15343.78 22.94 53595.04 88888.00 2014-11-25 19:55:33.404 329 15343.80 22.98 53595.03 88888.00 2014-11-25 19:55:33.904 329 15343.77 22.96 53595.05 88888.00 2014-11-25 19:55:34.404 329 15343.78 23.04 53595.07 88888.00 2014-11-25 19:55:34.904 329 15343.79 23.01 53595.01 88888.00 2014-11-25 19:55:35.404 329 15343.76 22.91 53595.00 88888.00 2014-11-25 19:55:35.904 329 15343.77 22.99 53594.98 88888.00 2014-11-25 19:55:36.404 329 15343.79 22.94 53594.96 88888.00 2014-11-25 19:55:36.904 329 15343.80 22.96 53595.00 88888.00 2014-11-25 19:55:37.404 329 15343.77 22.94 53595.07 88888.00 2014-11-25 19:55:37.904 329 15343.78 22.90 53595.06 88888.00 2014-11-25 19:55:38.404 329 15343.81 22.91 53595.04 88888.00 2014-11-25 19:55:38.904 329 15343.80 23.02 53595.08 88888.00 2014-11-25 19:55:39.404 329 15343.79 22.98 53595.05 88888.00 2014-11-25 19:55:39.904 329 15343.78 22.92 53595.02 88888.00 2014-11-25 19:55:40.404 329 15343.76 22.92 53595.05 88888.00 2014-11-25 19:55:40.904 329 15343.79 22.92 53594.98 88888.00 2014-11-25 19:55:41.404 329 15343.78 22.97 53594.89 88888.00 2014-11-25 19:55:41.904 329 15343.88 22.98 53594.89 88888.00 2014-11-25 19:55:42.404 329 15343.86 22.90 53594.87 88888.00 2014-11-25 19:55:42.904 329 15343.85 22.97 53594.87 88888.00 2014-11-25 19:55:43.404 329 15343.89 23.07 53594.92 88888.00 2014-11-25 19:55:43.904 329 15343.91 23.05 53594.96 88888.00 2014-11-25 19:55:44.404 329 15343.91 23.06 53594.98 88888.00 2014-11-25 19:55:44.904 329 15343.94 23.08 53595.01 88888.00 2014-11-25 19:55:45.404 329 15343.92 23.10 53595.00 88888.00 2014-11-25 19:55:45.904 329 15343.91 23.17 53594.99 88888.00 2014-11-25 19:55:46.404 329 15343.88 23.25 53594.98 88888.00 2014-11-25 19:55:46.904 329 15343.92 23.22 53594.97 88888.00 2014-11-25 19:55:47.404 329 15343.91 23.23 53594.91 88888.00 2014-11-25 19:55:47.904 329 15343.94 23.27 53594.89 88888.00 2014-11-25 19:55:48.404 329 15343.97 23.32 53594.89 88888.00 2014-11-25 19:55:48.904 329 15343.98 23.32 53594.89 88888.00 2014-11-25 19:55:49.404 329 15343.98 23.33 53594.89 88888.00 2014-11-25 19:55:49.904 329 15344.01 23.35 53594.90 88888.00 2014-11-25 19:55:50.404 329 15344.04 23.34 53594.91 88888.00 2014-11-25 19:55:50.904 329 15344.01 23.36 53594.98 88888.00 2014-11-25 19:55:51.404 329 15343.92 23.39 53594.98 88888.00 2014-11-25 19:55:51.904 329 15343.95 23.39 53594.91 88888.00 2014-11-25 19:55:52.404 329 15343.98 23.40 53594.92 88888.00 2014-11-25 19:55:52.904 329 15344.01 23.45 53594.91 88888.00 2014-11-25 19:55:53.404 329 15344.01 23.46 53594.93 88888.00 2014-11-25 19:55:53.904 329 15344.03 23.45 53594.93 88888.00 2014-11-25 19:55:54.404 329 15344.00 23.42 53594.95 88888.00 2014-11-25 19:55:54.904 329 15343.97 23.41 53594.92 88888.00 2014-11-25 19:55:55.404 329 15344.01 23.39 53594.98 88888.00 2014-11-25 19:55:55.904 329 15343.99 23.43 53595.00 88888.00 2014-11-25 19:55:56.404 329 15343.99 23.49 53594.97 88888.00 2014-11-25 19:55:56.904 329 15344.07 23.48 53594.91 88888.00 2014-11-25 19:55:57.404 329 15344.03 23.42 53594.88 88888.00 2014-11-25 19:55:57.904 329 15344.01 23.44 53594.88 88888.00 2014-11-25 19:55:58.404 329 15343.98 23.54 53594.89 88888.00 2014-11-25 19:55:58.904 329 15343.98 23.57 53594.92 88888.00 2014-11-25 19:55:59.404 329 15343.96 23.51 53594.96 88888.00 2014-11-25 19:55:59.904 329 15343.96 23.50 53594.99 88888.00 2014-11-25 19:56:00.404 329 15343.99 23.48 53594.99 88888.00 2014-11-25 19:56:00.904 329 15344.01 23.50 53594.98 88888.00 2014-11-25 19:56:01.404 329 15344.00 23.52 53594.96 88888.00 2014-11-25 19:56:01.904 329 15344.03 23.46 53594.97 88888.00 2014-11-25 19:56:02.404 329 15344.03 23.40 53594.92 88888.00 2014-11-25 19:56:02.904 329 15344.05 23.42 53594.93 88888.00 2014-11-25 19:56:03.404 329 15344.05 23.39 53594.89 88888.00 2014-11-25 19:56:03.904 329 15344.03 23.43 53594.82 88888.00 2014-11-25 19:56:04.404 329 15344.04 23.44 53594.79 88888.00 2014-11-25 19:56:04.904 329 15344.06 23.49 53594.81 88888.00 2014-11-25 19:56:05.404 329 15344.05 23.51 53594.79 88888.00 2014-11-25 19:56:05.904 329 15344.01 23.50 53594.80 88888.00 2014-11-25 19:56:06.404 329 15344.01 23.41 53594.81 88888.00 2014-11-25 19:56:06.904 329 15343.97 23.44 53594.80 88888.00 2014-11-25 19:56:07.404 329 15343.99 23.35 53594.86 88888.00 2014-11-25 19:56:07.904 329 15344.03 23.40 53594.82 88888.00 2014-11-25 19:56:08.404 329 15344.01 23.44 53594.79 88888.00 2014-11-25 19:56:08.904 329 15344.05 23.43 53594.85 88888.00 2014-11-25 19:56:09.404 329 15344.05 23.37 53594.91 88888.00 2014-11-25 19:56:09.904 329 15344.05 23.31 53594.88 88888.00 2014-11-25 19:56:10.404 329 15344.13 23.28 53594.90 88888.00 2014-11-25 19:56:10.904 329 15344.14 23.28 53594.89 88888.00 2014-11-25 19:56:11.404 329 15344.08 23.31 53594.87 88888.00 2014-11-25 19:56:11.904 329 15344.08 23.34 53594.88 88888.00 2014-11-25 19:56:12.404 329 15344.06 23.44 53594.89 88888.00 2014-11-25 19:56:12.904 329 15344.00 23.46 53594.91 88888.00 2014-11-25 19:56:13.404 329 15344.04 23.44 53594.91 88888.00 2014-11-25 19:56:13.904 329 15344.01 23.41 53594.93 88888.00 2014-11-25 19:56:14.404 329 15344.06 23.41 53594.92 88888.00 2014-11-25 19:56:14.904 329 15344.06 23.45 53594.95 88888.00 2014-11-25 19:56:15.404 329 15344.10 23.43 53594.95 88888.00 2014-11-25 19:56:15.904 329 15344.05 23.44 53594.91 88888.00 2014-11-25 19:56:16.404 329 15343.94 23.34 53594.89 88888.00 2014-11-25 19:56:16.904 329 15343.99 23.26 53594.88 88888.00 2014-11-25 19:56:17.404 329 15344.07 23.31 53594.93 88888.00 2014-11-25 19:56:17.904 329 15344.04 23.32 53594.93 88888.00 2014-11-25 19:56:18.404 329 15343.99 23.32 53594.93 88888.00 2014-11-25 19:56:18.904 329 15344.01 23.31 53594.93 88888.00 2014-11-25 19:56:19.404 329 15343.98 23.31 53594.95 88888.00 2014-11-25 19:56:19.904 329 15343.95 23.31 53594.97 88888.00 2014-11-25 19:56:20.404 329 15343.95 23.34 53594.99 88888.00 2014-11-25 19:56:20.904 329 15343.92 23.39 53594.99 88888.00 2014-11-25 19:56:21.404 329 15343.99 23.39 53595.02 88888.00 2014-11-25 19:56:21.904 329 15344.06 23.37 53595.02 88888.00 2014-11-25 19:56:22.404 329 15344.06 23.39 53594.98 88888.00 2014-11-25 19:56:22.904 329 15344.06 23.36 53594.98 88888.00 2014-11-25 19:56:23.404 329 15344.00 23.37 53595.02 88888.00 2014-11-25 19:56:23.904 329 15343.96 23.34 53594.98 88888.00 2014-11-25 19:56:24.404 329 15343.99 23.35 53595.00 88888.00 2014-11-25 19:56:24.904 329 15344.04 23.33 53595.01 88888.00 2014-11-25 19:56:25.404 329 15344.01 23.35 53595.08 88888.00 2014-11-25 19:56:25.904 329 15344.01 23.36 53595.11 88888.00 2014-11-25 19:56:26.404 329 15344.01 23.37 53595.13 88888.00 2014-11-25 19:56:26.904 329 15343.97 23.40 53595.12 88888.00 2014-11-25 19:56:27.404 329 15343.96 23.40 53595.10 88888.00 2014-11-25 19:56:27.904 329 15343.91 23.40 53595.07 88888.00 2014-11-25 19:56:28.404 329 15343.92 23.37 53595.08 88888.00 2014-11-25 19:56:28.904 329 15343.91 23.36 53595.09 88888.00 2014-11-25 19:56:29.404 329 15343.92 23.42 53595.12 88888.00 2014-11-25 19:56:29.904 329 15343.95 23.48 53595.13 88888.00 2014-11-25 19:56:30.404 329 15343.89 23.49 53595.17 88888.00 2014-11-25 19:56:30.904 329 15343.87 23.51 53595.19 88888.00 2014-11-25 19:56:31.404 329 15343.86 23.41 53595.21 88888.00 2014-11-25 19:56:31.904 329 15343.85 23.46 53595.24 88888.00 2014-11-25 19:56:32.404 329 15343.88 23.43 53595.25 88888.00 2014-11-25 19:56:32.904 329 15343.88 23.36 53595.21 88888.00 2014-11-25 19:56:33.404 329 15343.88 23.37 53595.15 88888.00 2014-11-25 19:56:33.904 329 15343.92 23.50 53595.12 88888.00 2014-11-25 19:56:34.404 329 15343.90 23.56 53595.17 88888.00 2014-11-25 19:56:34.904 329 15343.85 23.54 53595.19 88888.00 2014-11-25 19:56:35.404 329 15343.87 23.57 53595.18 88888.00 2014-11-25 19:56:35.904 329 15343.88 23.58 53595.20 88888.00 2014-11-25 19:56:36.404 329 15343.86 23.53 53595.19 88888.00 2014-11-25 19:56:36.904 329 15343.81 23.50 53595.19 88888.00 2014-11-25 19:56:37.404 329 15343.76 23.52 53595.16 88888.00 2014-11-25 19:56:37.904 329 15343.71 23.46 53595.15 88888.00 2014-11-25 19:56:38.404 329 15343.76 23.39 53595.16 88888.00 2014-11-25 19:56:38.904 329 15343.70 23.34 53595.15 88888.00 2014-11-25 19:56:39.404 329 15343.66 23.37 53595.17 88888.00 2014-11-25 19:56:39.904 329 15343.67 23.44 53595.21 88888.00 2014-11-25 19:56:40.404 329 15343.64 23.48 53595.22 88888.00 2014-11-25 19:56:40.904 329 15343.62 23.49 53595.15 88888.00 2014-11-25 19:56:41.404 329 15343.51 23.41 53595.13 88888.00 2014-11-25 19:56:41.904 329 15343.50 23.40 53595.16 88888.00 2014-11-25 19:56:42.404 329 15343.57 23.49 53595.18 88888.00 2014-11-25 19:56:42.904 329 15343.57 23.54 53595.19 88888.00 2014-11-25 19:56:43.404 329 15343.59 23.63 53595.12 88888.00 2014-11-25 19:56:43.904 329 15343.60 23.49 53595.17 88888.00 2014-11-25 19:56:44.404 329 15343.59 23.43 53595.21 88888.00 2014-11-25 19:56:44.904 329 15343.50 23.54 53595.10 88888.00 2014-11-25 19:56:45.404 329 15343.50 23.61 53595.08 88888.00 2014-11-25 19:56:45.904 329 15343.53 23.61 53595.12 88888.00 2014-11-25 19:56:46.404 329 15343.52 23.60 53595.12 88888.00 2014-11-25 19:56:46.904 329 15343.52 23.57 53595.12 88888.00 2014-11-25 19:56:47.404 329 15343.57 23.62 53595.17 88888.00 2014-11-25 19:56:47.904 329 15343.52 23.60 53595.20 88888.00 2014-11-25 19:56:48.404 329 15343.52 23.60 53595.22 88888.00 2014-11-25 19:56:48.904 329 15343.51 23.62 53595.23 88888.00 2014-11-25 19:56:49.404 329 15343.50 23.62 53595.21 88888.00 2014-11-25 19:56:49.904 329 15343.52 23.56 53595.18 88888.00 2014-11-25 19:56:50.404 329 15343.53 23.50 53595.11 88888.00 2014-11-25 19:56:50.904 329 15343.49 23.57 53595.08 88888.00 2014-11-25 19:56:51.404 329 15343.44 23.57 53595.12 88888.00 2014-11-25 19:56:51.904 329 15343.43 23.49 53595.15 88888.00 2014-11-25 19:56:52.404 329 15343.45 23.44 53595.13 88888.00 2014-11-25 19:56:52.904 329 15343.43 23.43 53595.08 88888.00 2014-11-25 19:56:53.404 329 15343.40 23.50 53595.11 88888.00 2014-11-25 19:56:53.904 329 15343.48 23.51 53595.13 88888.00 2014-11-25 19:56:54.404 329 15343.48 23.56 53595.09 88888.00 2014-11-25 19:56:54.904 329 15343.41 23.54 53595.09 88888.00 2014-11-25 19:56:55.404 329 15343.41 23.50 53595.06 88888.00 2014-11-25 19:56:55.904 329 15343.39 23.60 53595.08 88888.00 2014-11-25 19:56:56.404 329 15343.34 23.63 53595.01 88888.00 2014-11-25 19:56:56.904 329 15343.32 23.68 53594.90 88888.00 2014-11-25 19:56:57.404 329 15343.31 23.63 53594.96 88888.00 2014-11-25 19:56:57.904 329 15343.32 23.67 53594.96 88888.00 2014-11-25 19:56:58.404 329 15343.30 23.72 53595.01 88888.00 2014-11-25 19:56:58.904 329 15343.36 23.75 53595.04 88888.00 2014-11-25 19:56:59.404 329 15343.40 23.70 53595.05 88888.00 2014-11-25 19:56:59.904 329 15343.36 23.61 53595.07 88888.00 2014-11-25 19:57:00.404 329 15343.33 23.57 53595.13 88888.00 2014-11-25 19:57:00.904 329 15343.32 23.51 53595.12 88888.00 2014-11-25 19:57:01.404 329 15343.35 23.58 53595.07 88888.00 2014-11-25 19:57:01.904 329 15343.39 23.45 53595.01 88888.00 2014-11-25 19:57:02.404 329 15343.39 23.44 53594.97 88888.00 2014-11-25 19:57:02.904 329 15343.35 23.41 53594.97 88888.00 2014-11-25 19:57:03.404 329 15343.28 23.35 53595.01 88888.00 2014-11-25 19:57:03.904 329 15343.34 23.39 53595.03 88888.00 2014-11-25 19:57:04.404 329 15343.33 23.40 53594.99 88888.00 2014-11-25 19:57:04.904 329 15343.30 23.40 53595.03 88888.00 2014-11-25 19:57:05.404 329 15343.31 23.40 53595.06 88888.00 2014-11-25 19:57:05.904 329 15343.28 23.49 53595.07 88888.00 2014-11-25 19:57:06.404 329 15343.25 23.45 53595.06 88888.00 2014-11-25 19:57:06.904 329 15343.24 23.44 53595.05 88888.00 2014-11-25 19:57:07.404 329 15343.23 23.40 53595.08 88888.00 2014-11-25 19:57:07.904 329 15343.18 23.34 53595.05 88888.00 2014-11-25 19:57:08.404 329 15343.18 23.40 53594.99 88888.00 2014-11-25 19:57:08.904 329 15343.19 23.37 53594.98 88888.00 2014-11-25 19:57:09.404 329 15343.21 23.36 53594.98 88888.00 2014-11-25 19:57:09.904 329 15343.16 23.39 53595.02 88888.00 2014-11-25 19:57:10.404 329 15343.21 23.46 53595.06 88888.00 2014-11-25 19:57:10.904 329 15343.18 23.45 53595.01 88888.00 2014-11-25 19:57:11.404 329 15343.16 23.45 53595.04 88888.00 2014-11-25 19:57:11.904 329 15343.22 23.39 53595.09 88888.00 2014-11-25 19:57:12.404 329 15343.23 23.28 53595.10 88888.00 2014-11-25 19:57:12.904 329 15343.17 23.31 53595.07 88888.00 2014-11-25 19:57:13.404 329 15343.13 23.35 53595.07 88888.00 2014-11-25 19:57:13.904 329 15343.13 23.39 53595.04 88888.00 2014-11-25 19:57:14.404 329 15343.19 23.39 53595.10 88888.00 2014-11-25 19:57:14.904 329 15343.23 23.36 53595.08 88888.00 2014-11-25 19:57:15.404 329 15343.27 23.45 53595.16 88888.00 2014-11-25 19:57:15.904 329 15343.30 23.46 53595.15 88888.00 2014-11-25 19:57:16.404 329 15343.30 23.37 53595.12 88888.00 2014-11-25 19:57:16.904 329 15343.28 23.44 53595.12 88888.00 2014-11-25 19:57:17.404 329 15343.30 23.45 53595.12 88888.00 2014-11-25 19:57:17.904 329 15343.27 23.49 53595.16 88888.00 2014-11-25 19:57:18.404 329 15343.24 23.46 53595.16 88888.00 2014-11-25 19:57:18.904 329 15343.23 23.35 53595.13 88888.00 2014-11-25 19:57:19.404 329 15343.30 23.39 53595.15 88888.00 2014-11-25 19:57:19.904 329 15343.30 23.46 53595.16 88888.00 2014-11-25 19:57:20.404 329 15343.32 23.46 53595.12 88888.00 2014-11-25 19:57:20.904 329 15343.37 23.39 53595.11 88888.00 2014-11-25 19:57:21.404 329 15343.36 23.44 53595.06 88888.00 2014-11-25 19:57:21.904 329 15343.33 23.36 53595.03 88888.00 2014-11-25 19:57:22.404 329 15343.31 23.33 53595.05 88888.00 2014-11-25 19:57:22.904 329 15343.26 23.33 53595.05 88888.00 2014-11-25 19:57:23.404 329 15343.32 23.30 53595.06 88888.00 2014-11-25 19:57:23.904 329 15343.30 23.33 53595.09 88888.00 2014-11-25 19:57:24.404 329 15343.27 23.32 53595.09 88888.00 2014-11-25 19:57:24.904 329 15343.32 23.24 53595.09 88888.00 2014-11-25 19:57:25.404 329 15343.37 23.25 53595.05 88888.00 2014-11-25 19:57:25.904 329 15343.36 23.26 53595.00 88888.00 2014-11-25 19:57:26.404 329 15343.33 23.18 53595.04 88888.00 2014-11-25 19:57:26.904 329 15343.31 23.18 53595.07 88888.00 2014-11-25 19:57:27.404 329 15343.35 23.18 53595.08 88888.00 2014-11-25 19:57:27.904 329 15343.36 23.28 53595.11 88888.00 2014-11-25 19:57:28.404 329 15343.34 23.34 53595.05 88888.00 2014-11-25 19:57:28.904 329 15343.30 23.48 53595.05 88888.00 2014-11-25 19:57:29.404 329 15343.30 23.42 53595.07 88888.00 2014-11-25 19:57:29.904 329 15343.34 23.46 53595.13 88888.00 2014-11-25 19:57:30.404 329 15343.34 23.44 53595.12 88888.00 2014-11-25 19:57:30.904 329 15343.36 23.43 53595.13 88888.00 2014-11-25 19:57:31.404 329 15343.32 23.49 53595.13 88888.00 2014-11-25 19:57:31.904 329 15343.32 23.48 53595.10 88888.00 2014-11-25 19:57:32.404 329 15343.37 23.50 53595.10 88888.00 2014-11-25 19:57:32.904 329 15343.32 23.51 53595.12 88888.00 2014-11-25 19:57:33.404 329 15343.27 23.43 53595.11 88888.00 2014-11-25 19:57:33.904 329 15343.30 23.39 53595.17 88888.00 2014-11-25 19:57:34.404 329 15343.26 23.41 53595.20 88888.00 2014-11-25 19:57:34.904 329 15343.27 23.46 53595.22 88888.00 2014-11-25 19:57:35.404 329 15343.25 23.51 53595.19 88888.00 2014-11-25 19:57:35.904 329 15343.23 23.45 53595.21 88888.00 2014-11-25 19:57:36.404 329 15343.27 23.39 53595.18 88888.00 2014-11-25 19:57:36.904 329 15343.32 23.40 53595.19 88888.00 2014-11-25 19:57:37.404 329 15343.24 23.37 53595.15 88888.00 2014-11-25 19:57:37.904 329 15343.24 23.34 53595.13 88888.00 2014-11-25 19:57:38.404 329 15343.28 23.40 53595.19 88888.00 2014-11-25 19:57:38.904 329 15343.32 23.43 53595.21 88888.00 2014-11-25 19:57:39.404 329 15343.32 23.43 53595.22 88888.00 2014-11-25 19:57:39.904 329 15343.27 23.42 53595.24 88888.00 2014-11-25 19:57:40.404 329 15343.27 23.44 53595.21 88888.00 2014-11-25 19:57:40.904 329 15343.30 23.44 53595.24 88888.00 2014-11-25 19:57:41.404 329 15343.26 23.45 53595.24 88888.00 2014-11-25 19:57:41.904 329 15343.21 23.42 53595.21 88888.00 2014-11-25 19:57:42.404 329 15343.19 23.50 53595.24 88888.00 2014-11-25 19:57:42.904 329 15343.21 23.54 53595.25 88888.00 2014-11-25 19:57:43.404 329 15343.21 23.50 53595.21 88888.00 2014-11-25 19:57:43.904 329 15343.21 23.52 53595.19 88888.00 2014-11-25 19:57:44.404 329 15343.25 23.49 53595.23 88888.00 2014-11-25 19:57:44.904 329 15343.24 23.44 53595.22 88888.00 2014-11-25 19:57:45.404 329 15343.24 23.41 53595.23 88888.00 2014-11-25 19:57:45.904 329 15343.17 23.40 53595.25 88888.00 2014-11-25 19:57:46.404 329 15343.17 23.36 53595.26 88888.00 2014-11-25 19:57:46.904 329 15343.16 23.35 53595.24 88888.00 2014-11-25 19:57:47.404 329 15343.17 23.36 53595.28 88888.00 2014-11-25 19:57:47.904 329 15343.19 23.42 53595.31 88888.00 2014-11-25 19:57:48.404 329 15343.16 23.57 53595.35 88888.00 2014-11-25 19:57:48.904 329 15343.13 23.60 53595.33 88888.00 2014-11-25 19:57:49.404 329 15343.15 23.57 53595.28 88888.00 2014-11-25 19:57:49.904 329 15343.16 23.53 53595.26 88888.00 2014-11-25 19:57:50.404 329 15343.17 23.49 53595.24 88888.00 2014-11-25 19:57:50.904 329 15343.19 23.49 53595.27 88888.00 2014-11-25 19:57:51.404 329 15343.13 23.49 53595.30 88888.00 2014-11-25 19:57:51.904 329 15343.09 23.39 53595.30 88888.00 2014-11-25 19:57:52.404 329 15343.10 23.39 53595.29 88888.00 2014-11-25 19:57:52.904 329 15343.07 23.35 53595.30 88888.00 2014-11-25 19:57:53.404 329 15343.01 23.39 53595.31 88888.00 2014-11-25 19:57:53.904 329 15343.01 23.36 53595.30 88888.00 2014-11-25 19:57:54.404 329 15343.00 23.31 53595.31 88888.00 2014-11-25 19:57:54.904 329 15343.03 23.34 53595.37 88888.00 2014-11-25 19:57:55.404 329 15343.00 23.39 53595.32 88888.00 2014-11-25 19:57:55.904 329 15342.99 23.41 53595.27 88888.00 2014-11-25 19:57:56.404 329 15342.98 23.42 53595.24 88888.00 2014-11-25 19:57:56.904 329 15342.96 23.44 53595.23 88888.00 2014-11-25 19:57:57.404 329 15342.96 23.42 53595.23 88888.00 2014-11-25 19:57:57.904 329 15342.92 23.44 53595.23 88888.00 2014-11-25 19:57:58.404 329 15342.89 23.46 53595.25 88888.00 2014-11-25 19:57:58.904 329 15342.82 23.44 53595.24 88888.00 2014-11-25 19:57:59.404 329 15342.86 23.46 53595.27 88888.00 2014-11-25 19:57:59.904 329 15342.83 23.42 53595.33 88888.00 2014-11-25 19:58:00.404 329 15342.82 23.42 53595.29 88888.00 2014-11-25 19:58:00.904 329 15342.79 23.40 53595.26 88888.00 2014-11-25 19:58:01.404 329 15342.83 23.36 53595.28 88888.00 2014-11-25 19:58:01.904 329 15342.82 23.36 53595.29 88888.00 2014-11-25 19:58:02.404 329 15342.76 23.36 53595.31 88888.00 2014-11-25 19:58:02.904 329 15342.77 23.39 53595.27 88888.00 2014-11-25 19:58:03.404 329 15342.81 23.44 53595.28 88888.00 2014-11-25 19:58:03.904 329 15342.80 23.52 53595.29 88888.00 2014-11-25 19:58:04.404 329 15342.76 23.51 53595.32 88888.00 2014-11-25 19:58:04.904 329 15342.70 23.53 53595.31 88888.00 2014-11-25 19:58:05.404 329 15342.70 23.57 53595.38 88888.00 2014-11-25 19:58:05.904 329 15342.69 23.63 53595.41 88888.00 2014-11-25 19:58:06.404 329 15342.72 23.66 53595.40 88888.00 2014-11-25 19:58:06.904 329 15342.70 23.66 53595.37 88888.00 2014-11-25 19:58:07.404 329 15342.63 23.62 53595.33 88888.00 2014-11-25 19:58:07.904 329 15342.64 23.68 53595.37 88888.00 2014-11-25 19:58:08.404 329 15342.64 23.71 53595.38 88888.00 2014-11-25 19:58:08.904 329 15342.64 23.70 53595.41 88888.00 2014-11-25 19:58:09.404 329 15342.58 23.71 53595.43 88888.00 2014-11-25 19:58:09.904 329 15342.58 23.69 53595.43 88888.00 2014-11-25 19:58:10.404 329 15342.56 23.67 53595.47 88888.00 2014-11-25 19:58:10.904 329 15342.54 23.71 53595.46 88888.00 2014-11-25 19:58:11.404 329 15342.53 23.68 53595.46 88888.00 2014-11-25 19:58:11.904 329 15342.47 23.65 53595.43 88888.00 2014-11-25 19:58:12.404 329 15342.46 23.62 53595.41 88888.00 2014-11-25 19:58:12.904 329 15342.36 23.65 53595.44 88888.00 2014-11-25 19:58:13.404 329 15342.41 23.67 53595.42 88888.00 2014-11-25 19:58:13.904 329 15342.50 23.66 53595.41 88888.00 2014-11-25 19:58:14.404 329 15342.55 23.66 53595.39 88888.00 2014-11-25 19:58:14.904 329 15342.56 23.72 53595.38 88888.00 2014-11-25 19:58:15.404 329 15342.52 23.71 53595.38 88888.00 2014-11-25 19:58:15.904 329 15342.50 23.74 53595.41 88888.00 2014-11-25 19:58:16.404 329 15342.51 23.71 53595.43 88888.00 2014-11-25 19:58:16.904 329 15342.50 23.72 53595.44 88888.00 2014-11-25 19:58:17.404 329 15342.50 23.69 53595.47 88888.00 2014-11-25 19:58:17.904 329 15342.47 23.66 53595.41 88888.00 2014-11-25 19:58:18.404 329 15342.47 23.70 53595.36 88888.00 2014-11-25 19:58:18.904 329 15342.46 23.67 53595.36 88888.00 2014-11-25 19:58:19.404 329 15342.46 23.63 53595.38 88888.00 2014-11-25 19:58:19.904 329 15342.45 23.63 53595.38 88888.00 2014-11-25 19:58:20.404 329 15342.43 23.65 53595.42 88888.00 2014-11-25 19:58:20.904 329 15342.46 23.63 53595.44 88888.00 2014-11-25 19:58:21.404 329 15342.44 23.67 53595.46 88888.00 2014-11-25 19:58:21.904 329 15342.41 23.60 53595.49 88888.00 2014-11-25 19:58:22.404 329 15342.37 23.50 53595.50 88888.00 2014-11-25 19:58:22.904 329 15342.36 23.56 53595.46 88888.00 2014-11-25 19:58:23.404 329 15342.43 23.54 53595.50 88888.00 2014-11-25 19:58:23.904 329 15342.41 23.51 53595.48 88888.00 2014-11-25 19:58:24.404 329 15342.38 23.51 53595.40 88888.00 2014-11-25 19:58:24.904 329 15342.40 23.53 53595.40 88888.00 2014-11-25 19:58:25.404 329 15342.35 23.54 53595.39 88888.00 2014-11-25 19:58:25.904 329 15342.32 23.53 53595.39 88888.00 2014-11-25 19:58:26.404 329 15342.32 23.56 53595.38 88888.00 2014-11-25 19:58:26.904 329 15342.35 23.71 53595.38 88888.00 2014-11-25 19:58:27.404 329 15342.38 23.75 53595.42 88888.00 2014-11-25 19:58:27.904 329 15342.38 23.63 53595.43 88888.00 2014-11-25 19:58:28.404 329 15342.31 23.69 53595.41 88888.00 2014-11-25 19:58:28.904 329 15342.28 23.75 53595.41 88888.00 2014-11-25 19:58:29.404 329 15342.28 23.72 53595.38 88888.00 2014-11-25 19:58:29.904 329 15342.24 23.76 53595.35 88888.00 2014-11-25 19:58:30.404 329 15342.23 23.68 53595.36 88888.00 2014-11-25 19:58:30.904 329 15342.25 23.74 53595.37 88888.00 2014-11-25 19:58:31.404 329 15342.25 23.79 53595.37 88888.00 2014-11-25 19:58:31.904 329 15342.26 23.77 53595.44 88888.00 2014-11-25 19:58:32.404 329 15342.25 23.77 53595.48 88888.00 2014-11-25 19:58:32.904 329 15342.24 23.75 53595.52 88888.00 2014-11-25 19:58:33.404 329 15342.22 23.76 53595.51 88888.00 2014-11-25 19:58:33.904 329 15342.19 23.72 53595.49 88888.00 2014-11-25 19:58:34.404 329 15342.23 23.56 53595.48 88888.00 2014-11-25 19:58:34.904 329 15342.20 23.51 53595.44 88888.00 2014-11-25 19:58:35.404 329 15342.16 23.57 53595.42 88888.00 2014-11-25 19:58:35.904 329 15342.16 23.59 53595.40 88888.00 2014-11-25 19:58:36.404 329 15342.13 23.51 53595.36 88888.00 2014-11-25 19:58:36.904 329 15342.11 23.48 53595.35 88888.00 2014-11-25 19:58:37.405 329 15342.09 23.53 53595.36 88888.00 2014-11-25 19:58:37.905 329 15342.07 23.53 53595.38 88888.00 2014-11-25 19:58:38.405 329 15342.08 23.57 53595.45 88888.00 2014-11-25 19:58:38.905 329 15342.08 23.57 53595.46 88888.00 2014-11-25 19:58:39.405 329 15342.04 23.57 53595.41 88888.00 2014-11-25 19:58:39.905 329 15342.05 23.52 53595.40 88888.00 2014-11-25 19:58:40.405 329 15342.06 23.48 53595.40 88888.00 2014-11-25 19:58:40.905 329 15341.99 23.44 53595.38 88888.00 2014-11-25 19:58:41.405 329 15341.97 23.40 53595.36 88888.00 2014-11-25 19:58:41.905 329 15342.01 23.37 53595.33 88888.00 2014-11-25 19:58:42.405 329 15342.07 23.40 53595.36 88888.00 2014-11-25 19:58:42.905 329 15342.04 23.48 53595.33 88888.00 2014-11-25 19:58:43.405 329 15342.01 23.45 53595.35 88888.00 2014-11-25 19:58:43.905 329 15341.99 23.56 53595.36 88888.00 2014-11-25 19:58:44.405 329 15341.96 23.54 53595.40 88888.00 2014-11-25 19:58:44.905 329 15341.96 23.56 53595.48 88888.00 2014-11-25 19:58:45.405 329 15341.99 23.57 53595.49 88888.00 2014-11-25 19:58:45.905 329 15341.96 23.48 53595.43 88888.00 2014-11-25 19:58:46.405 329 15341.92 23.39 53595.45 88888.00 2014-11-25 19:58:46.905 329 15341.95 23.37 53595.39 88888.00 2014-11-25 19:58:47.405 329 15341.92 23.34 53595.32 88888.00 2014-11-25 19:58:47.905 329 15341.91 23.34 53595.31 88888.00 2014-11-25 19:58:48.405 329 15341.93 23.41 53595.38 88888.00 2014-11-25 19:58:48.905 329 15341.96 23.36 53595.40 88888.00 2014-11-25 19:58:49.405 329 15341.95 23.37 53595.43 88888.00 2014-11-25 19:58:49.905 329 15341.93 23.37 53595.40 88888.00 2014-11-25 19:58:50.405 329 15341.90 23.41 53595.37 88888.00 2014-11-25 19:58:50.905 329 15341.93 23.40 53595.38 88888.00 2014-11-25 19:58:51.405 329 15341.97 23.39 53595.39 88888.00 2014-11-25 19:58:51.905 329 15341.96 23.35 53595.39 88888.00 2014-11-25 19:58:52.405 329 15341.92 23.33 53595.38 88888.00 2014-11-25 19:58:52.905 329 15341.88 23.32 53595.32 88888.00 2014-11-25 19:58:53.405 329 15341.84 23.37 53595.29 88888.00 2014-11-25 19:58:53.905 329 15341.89 23.42 53595.28 88888.00 2014-11-25 19:58:54.405 329 15341.90 23.48 53595.28 88888.00 2014-11-25 19:58:54.905 329 15341.92 23.54 53595.31 88888.00 2014-11-25 19:58:55.405 329 15341.92 23.46 53595.31 88888.00 2014-11-25 19:58:55.905 329 15341.93 23.52 53595.35 88888.00 2014-11-25 19:58:56.405 329 15341.91 23.46 53595.37 88888.00 2014-11-25 19:58:56.905 329 15341.90 23.42 53595.40 88888.00 2014-11-25 19:58:57.405 329 15341.90 23.42 53595.42 88888.00 2014-11-25 19:58:57.905 329 15341.90 23.42 53595.45 88888.00 2014-11-25 19:58:58.405 329 15341.90 23.40 53595.42 88888.00 2014-11-25 19:58:58.905 329 15341.98 23.49 53595.37 88888.00 2014-11-25 19:58:59.405 329 15341.97 23.51 53595.28 88888.00 2014-11-25 19:58:59.905 329 15341.93 23.49 53595.26 88888.00 2014-11-25 19:59:00.405 329 15341.91 23.45 53595.25 88888.00 2014-11-25 19:59:00.905 329 15341.92 23.45 53595.25 88888.00 2014-11-25 19:59:01.405 329 15341.87 23.49 53595.26 88888.00 2014-11-25 19:59:01.905 329 15341.90 23.56 53595.28 88888.00 2014-11-25 19:59:02.405 329 15341.89 23.53 53595.30 88888.00 2014-11-25 19:59:02.905 329 15341.84 23.51 53595.25 88888.00 2014-11-25 19:59:03.405 329 15341.86 23.52 53595.24 88888.00 2014-11-25 19:59:03.905 329 15341.82 23.56 53595.29 88888.00 2014-11-25 19:59:04.405 329 15341.87 23.57 53595.26 88888.00 2014-11-25 19:59:04.905 329 15341.87 23.51 53595.19 88888.00 2014-11-25 19:59:05.405 329 15341.88 23.56 53595.16 88888.00 2014-11-25 19:59:05.905 329 15341.89 23.45 53595.16 88888.00 2014-11-25 19:59:06.405 329 15341.90 23.37 53595.20 88888.00 2014-11-25 19:59:06.905 329 15341.88 23.33 53595.15 88888.00 2014-11-25 19:59:07.405 329 15341.86 23.35 53595.20 88888.00 2014-11-25 19:59:07.905 329 15341.83 23.41 53595.21 88888.00 2014-11-25 19:59:08.405 329 15341.86 23.40 53595.23 88888.00 2014-11-25 19:59:08.905 329 15341.87 23.48 53595.21 88888.00 2014-11-25 19:59:09.405 329 15341.84 23.51 53595.20 88888.00 2014-11-25 19:59:09.905 329 15341.86 23.58 53595.16 88888.00 2014-11-25 19:59:10.405 329 15341.82 23.48 53595.11 88888.00 2014-11-25 19:59:10.905 329 15341.77 23.44 53595.09 88888.00 2014-11-25 19:59:11.405 329 15341.74 23.39 53595.10 88888.00 2014-11-25 19:59:11.905 329 15341.81 23.42 53595.15 88888.00 2014-11-25 19:59:12.405 329 15341.83 23.50 53595.15 88888.00 2014-11-25 19:59:12.905 329 15341.82 23.50 53595.15 88888.00 2014-11-25 19:59:13.405 329 15341.81 23.50 53595.13 88888.00 2014-11-25 19:59:13.905 329 15341.78 23.48 53595.19 88888.00 2014-11-25 19:59:14.405 329 15341.80 23.43 53595.22 88888.00 2014-11-25 19:59:14.905 329 15341.78 23.41 53595.17 88888.00 2014-11-25 19:59:15.405 329 15341.77 23.43 53595.16 88888.00 2014-11-25 19:59:15.905 329 15341.81 23.54 53595.18 88888.00 2014-11-25 19:59:16.405 329 15341.81 23.54 53595.17 88888.00 2014-11-25 19:59:16.905 329 15341.78 23.43 53595.13 88888.00 2014-11-25 19:59:17.405 329 15341.79 23.45 53595.17 88888.00 2014-11-25 19:59:17.905 329 15341.80 23.59 53595.18 88888.00 2014-11-25 19:59:18.405 329 15341.75 23.52 53595.15 88888.00 2014-11-25 19:59:18.905 329 15341.74 23.44 53595.15 88888.00 2014-11-25 19:59:19.405 329 15341.74 23.48 53595.13 88888.00 2014-11-25 19:59:19.905 329 15341.70 23.56 53595.16 88888.00 2014-11-25 19:59:20.405 329 15341.75 23.52 53595.19 88888.00 2014-11-25 19:59:20.905 329 15341.77 23.48 53595.23 88888.00 2014-11-25 19:59:21.405 329 15341.70 23.50 53595.28 88888.00 2014-11-25 19:59:21.905 329 15341.72 23.43 53595.25 88888.00 2014-11-25 19:59:22.405 329 15341.72 23.50 53595.22 88888.00 2014-11-25 19:59:22.905 329 15341.65 23.62 53595.18 88888.00 2014-11-25 19:59:23.405 329 15341.63 23.60 53595.16 88888.00 2014-11-25 19:59:23.905 329 15341.63 23.61 53595.18 88888.00 2014-11-25 19:59:24.405 329 15341.64 23.58 53595.18 88888.00 2014-11-25 19:59:24.905 329 15341.65 23.65 53595.21 88888.00 2014-11-25 19:59:25.405 329 15341.67 23.61 53595.18 88888.00 2014-11-25 19:59:25.905 329 15341.68 23.58 53595.16 88888.00 2014-11-25 19:59:26.405 329 15341.65 23.57 53595.23 88888.00 2014-11-25 19:59:26.905 329 15341.65 23.52 53595.22 88888.00 2014-11-25 19:59:27.405 329 15341.63 23.52 53595.22 88888.00 2014-11-25 19:59:27.905 329 15341.67 23.53 53595.19 88888.00 2014-11-25 19:59:28.405 329 15341.67 23.54 53595.17 88888.00 2014-11-25 19:59:28.905 329 15341.61 23.54 53595.15 88888.00 2014-11-25 19:59:29.405 329 15341.61 23.52 53595.16 88888.00 2014-11-25 19:59:29.905 329 15341.58 23.49 53595.20 88888.00 2014-11-25 19:59:30.405 329 15341.60 23.63 53595.19 88888.00 2014-11-25 19:59:30.905 329 15341.60 23.66 53595.22 88888.00 2014-11-25 19:59:31.405 329 15341.58 23.54 53595.21 88888.00 2014-11-25 19:59:31.905 329 15341.56 23.51 53595.19 88888.00 2014-11-25 19:59:32.405 329 15341.56 23.53 53595.22 88888.00 2014-11-25 19:59:32.905 329 15341.56 23.53 53595.25 88888.00 2014-11-25 19:59:33.405 329 15341.55 23.68 53595.25 88888.00 2014-11-25 19:59:33.905 329 15341.56 23.71 53595.18 88888.00 2014-11-25 19:59:34.405 329 15341.60 23.76 53595.18 88888.00 2014-11-25 19:59:34.905 329 15341.54 23.72 53595.19 88888.00 2014-11-25 19:59:35.405 329 15341.58 23.80 53595.27 88888.00 2014-11-25 19:59:35.905 329 15341.58 23.84 53595.28 88888.00 2014-11-25 19:59:36.405 329 15341.55 23.75 53595.31 88888.00 2014-11-25 19:59:36.905 329 15341.50 23.74 53595.31 88888.00 2014-11-25 19:59:37.405 329 15341.46 23.76 53595.30 88888.00 2014-11-25 19:59:37.905 329 15341.45 23.75 53595.29 88888.00 2014-11-25 19:59:38.405 329 15341.46 23.70 53595.29 88888.00 2014-11-25 19:59:38.905 329 15341.46 23.72 53595.35 88888.00 2014-11-25 19:59:39.405 329 15341.46 23.62 53595.30 88888.00 2014-11-25 19:59:39.905 329 15341.46 23.62 53595.26 88888.00 2014-11-25 19:59:40.405 329 15341.55 23.68 53595.30 88888.00 2014-11-25 19:59:40.905 329 15341.53 23.65 53595.37 88888.00 2014-11-25 19:59:41.405 329 15341.50 23.61 53595.40 88888.00 2014-11-25 19:59:41.905 329 15341.43 23.60 53595.43 88888.00 2014-11-25 19:59:42.405 329 15341.37 23.72 53595.43 88888.00 2014-11-25 19:59:42.905 329 15341.41 23.77 53595.42 88888.00 2014-11-25 19:59:43.405 329 15341.43 23.76 53595.40 88888.00 2014-11-25 19:59:43.905 329 15341.40 23.70 53595.43 88888.00 2014-11-25 19:59:44.405 329 15341.45 23.67 53595.43 88888.00 2014-11-25 19:59:44.905 329 15341.44 23.63 53595.41 88888.00 2014-11-25 19:59:45.405 329 15341.38 23.69 53595.38 88888.00 2014-11-25 19:59:45.905 329 15341.34 23.74 53595.40 88888.00 2014-11-25 19:59:46.405 329 15341.36 23.66 53595.41 88888.00 2014-11-25 19:59:46.905 329 15341.40 23.57 53595.40 88888.00 2014-11-25 19:59:47.405 329 15341.40 23.56 53595.42 88888.00 2014-11-25 19:59:47.905 329 15341.37 23.59 53595.43 88888.00 2014-11-25 19:59:48.405 329 15341.36 23.76 53595.45 88888.00 2014-11-25 19:59:48.905 329 15341.37 23.82 53595.51 88888.00 2014-11-25 19:59:49.405 329 15341.34 23.83 53595.53 88888.00 2014-11-25 19:59:49.905 329 15341.32 23.86 53595.51 88888.00 2014-11-25 19:59:50.405 329 15341.32 23.85 53595.52 88888.00 2014-11-25 19:59:50.905 329 15341.27 23.87 53595.57 88888.00 2014-11-25 19:59:51.405 329 15341.28 23.92 53595.58 88888.00 2014-11-25 19:59:51.905 329 15341.27 23.89 53595.56 88888.00 2014-11-25 19:59:52.405 329 15341.25 23.89 53595.49 88888.00 2014-11-25 19:59:52.905 329 15341.26 23.87 53595.49 88888.00 2014-11-25 19:59:53.405 329 15341.25 23.85 53595.50 88888.00 2014-11-25 19:59:53.905 329 15341.31 23.84 53595.55 88888.00 2014-11-25 19:59:54.405 329 15341.29 23.87 53595.53 88888.00 2014-11-25 19:59:54.905 329 15341.29 23.89 53595.55 88888.00 2014-11-25 19:59:55.405 329 15341.32 23.92 53595.53 88888.00 2014-11-25 19:59:55.905 329 15341.32 23.85 53595.53 88888.00 2014-11-25 19:59:56.405 329 15341.31 23.89 53595.55 88888.00 2014-11-25 19:59:56.905 329 15341.35 23.92 53595.49 88888.00 2014-11-25 19:59:57.405 329 15341.41 23.87 53595.44 88888.00 2014-11-25 19:59:57.905 329 15341.40 23.85 53595.48 88888.00 2014-11-25 19:59:58.405 329 15341.41 23.83 53595.48 88888.00 2014-11-25 19:59:58.905 329 15341.41 23.82 53595.45 88888.00 2014-11-25 19:59:59.405 329 15341.42 23.84 53595.49 88888.00 2014-11-25 19:59:59.905 329 15341.44 23.88 53595.47 88888.00 2014-11-25 20:00:00.405 329 15341.38 23.85 53595.49 88888.00 2014-11-25 20:00:00.905 329 15341.44 23.85 53595.48 88888.00 2014-11-25 20:00:01.405 329 15341.51 23.96 53595.50 88888.00 2014-11-25 20:00:01.905 329 15341.51 23.93 53595.48 88888.00 2014-11-25 20:00:02.405 329 15341.53 23.97 53595.43 88888.00 2014-11-25 20:00:02.905 329 15341.53 24.06 53595.43 88888.00 2014-11-25 20:00:03.405 329 15341.54 24.00 53595.42 88888.00 2014-11-25 20:00:03.905 329 15341.55 23.96 53595.42 88888.00 2014-11-25 20:00:04.405 329 15341.52 23.94 53595.43 88888.00 2014-11-25 20:00:04.905 329 15341.51 23.94 53595.42 88888.00 2014-11-25 20:00:05.405 329 15341.58 23.93 53595.40 88888.00 2014-11-25 20:00:05.905 329 15341.62 23.96 53595.37 88888.00 2014-11-25 20:00:06.405 329 15341.58 23.93 53595.37 88888.00 2014-11-25 20:00:06.905 329 15341.63 23.94 53595.41 88888.00 2014-11-25 20:00:07.405 329 15341.61 23.78 53595.44 88888.00 2014-11-25 20:00:07.905 329 15341.63 23.78 53595.44 88888.00 2014-11-25 20:00:08.405 329 15341.63 23.89 53595.39 88888.00 2014-11-25 20:00:08.905 329 15341.60 23.94 53595.32 88888.00 2014-11-25 20:00:09.405 329 15341.61 23.94 53595.30 88888.00 2014-11-25 20:00:09.905 329 15341.62 23.99 53595.32 88888.00 2014-11-25 20:00:10.405 329 15341.62 24.00 53595.32 88888.00 2014-11-25 20:00:10.905 329 15341.63 23.93 53595.31 88888.00 2014-11-25 20:00:11.405 329 15341.65 23.89 53595.37 88888.00 2014-11-25 20:00:11.905 329 15341.62 23.94 53595.32 88888.00 2014-11-25 20:00:12.405 329 15341.62 23.99 53595.32 88888.00 2014-11-25 20:00:12.905 329 15341.65 24.02 53595.36 88888.00 2014-11-25 20:00:13.405 329 15341.68 23.93 53595.35 88888.00 2014-11-25 20:00:13.905 329 15341.69 23.95 53595.35 88888.00 2014-11-25 20:00:14.405 329 15341.67 23.96 53595.31 88888.00 2014-11-25 20:00:14.905 329 15341.63 23.91 53595.30 88888.00 2014-11-25 20:00:15.405 329 15341.61 23.95 53595.26 88888.00 2014-11-25 20:00:15.905 329 15341.59 24.02 53595.25 88888.00 2014-11-25 20:00:16.405 329 15341.62 24.06 53595.31 88888.00 2014-11-25 20:00:16.905 329 15341.60 24.00 53595.30 88888.00 2014-11-25 20:00:17.405 329 15341.64 23.97 53595.32 88888.00 2014-11-25 20:00:17.905 329 15341.62 23.96 53595.37 88888.00 2014-11-25 20:00:18.405 329 15341.56 23.93 53595.35 88888.00 2014-11-25 20:00:18.905 329 15341.55 23.91 53595.36 88888.00 2014-11-25 20:00:19.405 329 15341.62 23.89 53595.36 88888.00 2014-11-25 20:00:19.905 329 15341.64 23.86 53595.33 88888.00 2014-11-25 20:00:20.405 329 15341.63 23.84 53595.37 88888.00 2014-11-25 20:00:20.905 329 15341.63 23.88 53595.37 88888.00 2014-11-25 20:00:21.405 329 15341.63 23.89 53595.30 88888.00 2014-11-25 20:00:21.905 329 15341.64 23.88 53595.28 88888.00 2014-11-25 20:00:22.405 329 15341.63 23.87 53595.28 88888.00 2014-11-25 20:00:22.905 329 15341.64 23.83 53595.31 88888.00 2014-11-25 20:00:23.405 329 15341.61 23.76 53595.29 88888.00 2014-11-25 20:00:23.905 329 15341.58 23.76 53595.31 88888.00 2014-11-25 20:00:24.405 329 15341.60 23.80 53595.29 88888.00 2014-11-25 20:00:24.905 329 15341.63 23.79 53595.29 88888.00 2014-11-25 20:00:25.405 329 15341.65 23.71 53595.25 88888.00 2014-11-25 20:00:25.905 329 15341.61 23.72 53595.25 88888.00 2014-11-25 20:00:26.405 329 15341.62 23.75 53595.23 88888.00 2014-11-25 20:00:26.905 329 15341.65 23.72 53595.18 88888.00 2014-11-25 20:00:27.405 329 15341.69 23.75 53595.24 88888.00 2014-11-25 20:00:27.905 329 15341.70 23.85 53595.24 88888.00 2014-11-25 20:00:28.405 329 15341.71 23.91 53595.27 88888.00 2014-11-25 20:00:28.905 329 15341.72 23.86 53595.27 88888.00 2014-11-25 20:00:29.405 329 15341.81 23.95 53595.29 88888.00 2014-11-25 20:00:29.905 329 15341.83 24.00 53595.30 88888.00 2014-11-25 20:00:30.405 329 15341.83 23.94 53595.28 88888.00 2014-11-25 20:00:30.905 329 15341.83 23.92 53595.25 88888.00 2014-11-25 20:00:31.405 329 15341.81 23.91 53595.26 88888.00 2014-11-25 20:00:31.905 329 15341.80 23.88 53595.28 88888.00 2014-11-25 20:00:32.405 329 15341.80 23.85 53595.22 88888.00 2014-11-25 20:00:32.905 329 15341.81 23.82 53595.17 88888.00 2014-11-25 20:00:33.405 329 15341.82 23.87 53595.16 88888.00 2014-11-25 20:00:33.905 329 15341.86 23.94 53595.15 88888.00 2014-11-25 20:00:34.405 329 15341.88 23.95 53595.19 88888.00 2014-11-25 20:00:34.905 329 15341.87 23.93 53595.19 88888.00 2014-11-25 20:00:35.405 329 15341.89 23.95 53595.23 88888.00 2014-11-25 20:00:35.905 329 15341.90 23.89 53595.22 88888.00 2014-11-25 20:00:36.405 329 15341.96 23.83 53595.17 88888.00 2014-11-25 20:00:36.905 329 15341.92 23.87 53595.16 88888.00 2014-11-25 20:00:37.405 329 15341.90 23.92 53595.18 88888.00 2014-11-25 20:00:37.905 329 15341.90 23.94 53595.18 88888.00 2014-11-25 20:00:38.405 329 15341.90 23.96 53595.13 88888.00 2014-11-25 20:00:38.905 329 15341.98 24.04 53595.12 88888.00 2014-11-25 20:00:39.405 329 15341.96 23.96 53595.16 88888.00 2014-11-25 20:00:39.905 329 15342.00 23.93 53595.16 88888.00 2014-11-25 20:00:40.405 329 15341.95 23.95 53595.15 88888.00 2014-11-25 20:00:40.905 329 15341.96 23.91 53595.15 88888.00 2014-11-25 20:00:41.405 329 15342.00 23.80 53595.17 88888.00 2014-11-25 20:00:41.905 329 15342.00 23.84 53595.16 88888.00 2014-11-25 20:00:42.405 329 15342.02 23.89 53595.17 88888.00 2014-11-25 20:00:42.905 329 15342.01 23.99 53595.12 88888.00 2014-11-25 20:00:43.405 329 15342.06 24.01 53595.10 88888.00 2014-11-25 20:00:43.905 329 15342.09 23.94 53595.10 88888.00 2014-11-25 20:00:44.405 329 15342.07 23.87 53595.10 88888.00 2014-11-25 20:00:44.905 329 15342.09 23.95 53595.15 88888.00 2014-11-25 20:00:45.405 329 15342.14 24.01 53595.12 88888.00 2014-11-25 20:00:45.905 329 15342.14 24.02 53595.15 88888.00 2014-11-25 20:00:46.405 329 15342.13 23.97 53595.19 88888.00 2014-11-25 20:00:46.905 329 15342.09 24.01 53595.25 88888.00 2014-11-25 20:00:47.405 329 15342.08 24.00 53595.25 88888.00 2014-11-25 20:00:47.905 329 15342.13 23.97 53595.19 88888.00 2014-11-25 20:00:48.405 329 15342.11 23.96 53595.11 88888.00 2014-11-25 20:00:48.905 329 15342.07 24.06 53595.00 88888.00 2014-11-25 20:00:49.405 329 15342.07 24.06 53594.96 88888.00 2014-11-25 20:00:49.905 329 15342.09 24.10 53594.96 88888.00 2014-11-25 20:00:50.405 329 15342.02 24.14 53594.96 88888.00 2014-11-25 20:00:50.905 329 15341.99 24.20 53594.99 88888.00 2014-11-25 20:00:51.405 329 15342.04 24.26 53595.01 88888.00 2014-11-25 20:00:51.905 329 15342.08 24.18 53595.02 88888.00 2014-11-25 20:00:52.405 329 15342.08 24.08 53594.99 88888.00 2014-11-25 20:00:52.905 329 15342.09 24.09 53595.00 88888.00 2014-11-25 20:00:53.405 329 15342.10 24.14 53595.05 88888.00 2014-11-25 20:00:53.905 329 15342.15 24.11 53595.04 88888.00 2014-11-25 20:00:54.405 329 15342.10 24.06 53595.02 88888.00 2014-11-25 20:00:54.905 329 15342.08 24.10 53594.99 88888.00 2014-11-25 20:00:55.405 329 15342.10 24.13 53594.91 88888.00 2014-11-25 20:00:55.905 329 15342.09 24.10 53594.90 88888.00 2014-11-25 20:00:56.405 329 15342.08 24.14 53594.91 88888.00 2014-11-25 20:00:56.905 329 15342.06 24.22 53594.95 88888.00 2014-11-25 20:00:57.405 329 15342.09 24.27 53594.96 88888.00 2014-11-25 20:00:57.905 329 15342.13 24.27 53594.98 88888.00 2014-11-25 20:00:58.405 329 15342.16 24.22 53594.97 88888.00 2014-11-25 20:00:58.905 329 15342.11 24.25 53595.00 88888.00 2014-11-25 20:00:59.405 329 15342.07 24.29 53595.04 88888.00 2014-11-25 20:00:59.905 329 15342.08 24.28 53595.00 88888.00 2014-11-25 20:01:00.405 329 15342.07 24.22 53595.00 88888.00 2014-11-25 20:01:00.905 329 15342.09 24.13 53594.88 88888.00 2014-11-25 20:01:01.405 329 15342.11 24.23 53594.89 88888.00 2014-11-25 20:01:01.905 329 15342.06 24.30 53594.93 88888.00 2014-11-25 20:01:02.405 329 15342.04 24.20 53594.96 88888.00 2014-11-25 20:01:02.905 329 15342.05 24.20 53594.95 88888.00 2014-11-25 20:01:03.405 329 15342.05 24.29 53594.93 88888.00 2014-11-25 20:01:03.905 329 15342.08 24.32 53594.95 88888.00 2014-11-25 20:01:04.405 329 15342.07 24.30 53594.97 88888.00 2014-11-25 20:01:04.905 329 15342.08 24.27 53595.04 88888.00 2014-11-25 20:01:05.405 329 15342.08 24.34 53595.02 88888.00 2014-11-25 20:01:05.905 329 15342.08 24.25 53594.95 88888.00 2014-11-25 20:01:06.405 329 15342.04 24.31 53594.87 88888.00 2014-11-25 20:01:06.905 329 15342.00 24.27 53594.79 88888.00 2014-11-25 20:01:07.405 329 15342.04 24.26 53594.77 88888.00 2014-11-25 20:01:07.905 329 15342.02 24.30 53594.83 88888.00 2014-11-25 20:01:08.405 329 15342.04 24.29 53594.86 88888.00 2014-11-25 20:01:08.905 329 15342.04 24.29 53594.84 88888.00 2014-11-25 20:01:09.405 329 15342.02 24.26 53594.87 88888.00 2014-11-25 20:01:09.905 329 15342.05 24.14 53594.88 88888.00 2014-11-25 20:01:10.405 329 15342.06 24.22 53594.91 88888.00 2014-11-25 20:01:10.905 329 15342.04 24.18 53594.95 88888.00 2014-11-25 20:01:11.405 329 15342.08 24.31 53594.93 88888.00 2014-11-25 20:01:11.905 329 15342.08 24.41 53594.88 88888.00 2014-11-25 20:01:12.405 329 15342.04 24.30 53594.91 88888.00 2014-11-25 20:01:12.905 329 15342.06 24.19 53594.84 88888.00 2014-11-25 20:01:13.405 329 15342.07 24.10 53594.84 88888.00 2014-11-25 20:01:13.905 329 15342.02 24.10 53594.89 88888.00 2014-11-25 20:01:14.405 329 15342.01 24.09 53594.95 88888.00 2014-11-25 20:01:14.905 329 15342.04 24.20 53594.91 88888.00 2014-11-25 20:01:15.405 329 15342.04 24.29 53594.93 88888.00 2014-11-25 20:01:15.905 329 15342.00 24.23 53594.92 88888.00 2014-11-25 20:01:16.405 329 15342.00 24.27 53594.92 88888.00 2014-11-25 20:01:16.905 329 15342.01 24.17 53594.93 88888.00 2014-11-25 20:01:17.405 329 15342.01 24.04 53594.88 88888.00 2014-11-25 20:01:17.905 329 15341.99 24.06 53594.88 88888.00 2014-11-25 20:01:18.405 329 15342.02 24.03 53594.84 88888.00 2014-11-25 20:01:18.905 329 15342.01 24.13 53594.83 88888.00 2014-11-25 20:01:19.405 329 15342.00 24.19 53594.79 88888.00 2014-11-25 20:01:19.905 329 15342.05 24.20 53594.71 88888.00 2014-11-25 20:01:20.405 329 15342.00 24.18 53594.70 88888.00 2014-11-25 20:01:20.905 329 15342.01 24.19 53594.73 88888.00 2014-11-25 20:01:21.405 329 15342.05 24.13 53594.82 88888.00 2014-11-25 20:01:21.905 329 15342.01 24.14 53594.83 88888.00 2014-11-25 20:01:22.405 329 15342.02 24.13 53594.82 88888.00 2014-11-25 20:01:22.905 329 15342.00 24.14 53594.79 88888.00 2014-11-25 20:01:23.405 329 15342.02 24.18 53594.81 88888.00 2014-11-25 20:01:23.905 329 15341.99 24.14 53594.79 88888.00 2014-11-25 20:01:24.405 329 15341.99 24.09 53594.68 88888.00 2014-11-25 20:01:24.905 329 15342.00 24.11 53594.66 88888.00 2014-11-25 20:01:25.405 329 15341.99 24.09 53594.72 88888.00 2014-11-25 20:01:25.905 329 15341.99 23.99 53594.72 88888.00 2014-11-25 20:01:26.405 329 15342.00 24.00 53594.70 88888.00 2014-11-25 20:01:26.905 329 15342.06 23.97 53594.70 88888.00 2014-11-25 20:01:27.405 329 15342.00 23.91 53594.76 88888.00 2014-11-25 20:01:27.905 329 15341.98 23.88 53594.82 88888.00 2014-11-25 20:01:28.405 329 15341.98 23.86 53594.85 88888.00 2014-11-25 20:01:28.905 329 15341.97 23.89 53594.84 88888.00 2014-11-25 20:01:29.405 329 15342.01 23.89 53594.83 88888.00 2014-11-25 20:01:29.905 329 15342.01 23.86 53594.78 88888.00 2014-11-25 20:01:30.405 329 15342.02 23.93 53594.75 88888.00 2014-11-25 20:01:30.905 329 15341.99 23.99 53594.72 88888.00 2014-11-25 20:01:31.405 329 15341.99 23.93 53594.77 88888.00 2014-11-25 20:01:31.905 329 15342.02 24.00 53594.81 88888.00 2014-11-25 20:01:32.405 329 15341.99 24.00 53594.77 88888.00 2014-11-25 20:01:32.905 329 15341.99 23.99 53594.78 88888.00 2014-11-25 20:01:33.405 329 15341.97 23.91 53594.82 88888.00 2014-11-25 20:01:33.905 329 15341.96 23.92 53594.85 88888.00 2014-11-25 20:01:34.405 329 15341.98 23.93 53594.82 88888.00 2014-11-25 20:01:34.905 329 15341.99 23.93 53594.83 88888.00 2014-11-25 20:01:35.405 329 15341.99 23.85 53594.88 88888.00 2014-11-25 20:01:35.905 329 15341.99 23.79 53594.87 88888.00 2014-11-25 20:01:36.405 329 15341.98 23.83 53594.79 88888.00 2014-11-25 20:01:36.905 329 15341.96 23.86 53594.81 88888.00 2014-11-25 20:01:37.405 329 15341.93 23.82 53594.79 88888.00 2014-11-25 20:01:37.905 329 15341.95 23.86 53594.84 88888.00 2014-11-25 20:01:38.405 329 15341.93 23.85 53594.90 88888.00 2014-11-25 20:01:38.905 329 15341.95 23.75 53594.90 88888.00 2014-11-25 20:01:39.405 329 15342.00 23.76 53594.90 88888.00 2014-11-25 20:01:39.905 329 15342.00 23.86 53594.93 88888.00 2014-11-25 20:01:40.405 329 15342.00 23.91 53594.92 88888.00 2014-11-25 20:01:40.905 329 15342.02 23.85 53594.91 88888.00 2014-11-25 20:01:41.405 329 15342.00 23.85 53594.87 88888.00 2014-11-25 20:01:41.905 329 15341.99 23.76 53594.81 88888.00 2014-11-25 20:01:42.405 329 15341.97 23.74 53594.77 88888.00 2014-11-25 20:01:42.905 329 15342.00 23.70 53594.79 88888.00 2014-11-25 20:01:43.405 329 15342.00 23.74 53594.76 88888.00 2014-11-25 20:01:43.905 329 15342.07 23.75 53594.79 88888.00 2014-11-25 20:01:44.405 329 15342.10 23.72 53594.82 88888.00 2014-11-25 20:01:44.905 329 15342.04 23.75 53594.80 88888.00 2014-11-25 20:01:45.405 329 15342.08 23.76 53594.81 88888.00 2014-11-25 20:01:45.905 329 15342.09 23.75 53594.81 88888.00 2014-11-25 20:01:46.405 329 15342.07 23.79 53594.82 88888.00 2014-11-25 20:01:46.905 329 15342.07 23.86 53594.79 88888.00 2014-11-25 20:01:47.405 329 15342.09 23.85 53594.83 88888.00 2014-11-25 20:01:47.905 329 15342.09 23.83 53594.78 88888.00 2014-11-25 20:01:48.405 329 15342.08 23.82 53594.71 88888.00 2014-11-25 20:01:48.905 329 15342.08 23.84 53594.70 88888.00 2014-11-25 20:01:49.405 329 15342.13 23.89 53594.71 88888.00 2014-11-25 20:01:49.905 329 15342.13 23.89 53594.71 88888.00 2014-11-25 20:01:50.405 329 15342.17 23.88 53594.73 88888.00 2014-11-25 20:01:50.905 329 15342.17 23.89 53594.77 88888.00 2014-11-25 20:01:51.405 329 15342.17 23.89 53594.86 88888.00 2014-11-25 20:01:51.905 329 15342.20 23.93 53594.84 88888.00 2014-11-25 20:01:52.405 329 15342.24 23.94 53594.80 88888.00 2014-11-25 20:01:52.905 329 15342.27 23.92 53594.82 88888.00 2014-11-25 20:01:53.405 329 15342.28 23.94 53594.78 88888.00 2014-11-25 20:01:53.905 329 15342.26 24.08 53594.75 88888.00 2014-11-25 20:01:54.405 329 15342.26 24.17 53594.73 88888.00 2014-11-25 20:01:54.905 329 15342.27 24.15 53594.73 88888.00 2014-11-25 20:01:55.405 329 15342.29 24.11 53594.76 88888.00 2014-11-25 20:01:55.905 329 15342.31 24.04 53594.79 88888.00 2014-11-25 20:01:56.405 329 15342.36 24.11 53594.82 88888.00 2014-11-25 20:01:56.905 329 15342.35 24.20 53594.81 88888.00 2014-11-25 20:01:57.405 329 15342.35 24.25 53594.79 88888.00 2014-11-25 20:01:57.905 329 15342.35 24.23 53594.75 88888.00 2014-11-25 20:01:58.405 329 15342.36 24.13 53594.71 88888.00 2014-11-25 20:01:58.905 329 15342.29 24.20 53594.73 88888.00 2014-11-25 20:01:59.405 329 15342.25 24.10 53594.69 88888.00 2014-11-25 20:01:59.905 329 15342.35 24.05 53594.67 88888.00 2014-11-25 20:02:00.405 329 15342.42 24.04 53594.66 88888.00 2014-11-25 20:02:00.905 329 15342.45 24.08 53594.72 88888.00 2014-11-25 20:02:01.405 329 15342.42 24.18 53594.73 88888.00 2014-11-25 20:02:01.905 329 15342.45 24.29 53594.77 88888.00 2014-11-25 20:02:02.405 329 15342.44 24.30 53594.75 88888.00 2014-11-25 20:02:02.905 329 15342.43 24.21 53594.78 88888.00 2014-11-25 20:02:03.405 329 15342.42 24.15 53594.81 88888.00 2014-11-25 20:02:03.905 329 15342.38 24.20 53594.79 88888.00 2014-11-25 20:02:04.405 329 15342.40 24.23 53594.76 88888.00 2014-11-25 20:02:04.905 329 15342.34 24.18 53594.69 88888.00 2014-11-25 20:02:05.405 329 15342.32 24.12 53594.65 88888.00 2014-11-25 20:02:05.905 329 15342.28 24.12 53594.69 88888.00 2014-11-25 20:02:06.405 329 15342.28 24.12 53594.70 88888.00 2014-11-25 20:02:06.905 329 15342.28 24.14 53594.73 88888.00 2014-11-25 20:02:07.405 329 15342.27 24.14 53594.76 88888.00 2014-11-25 20:02:07.905 329 15342.24 24.12 53594.77 88888.00 2014-11-25 20:02:08.405 329 15342.27 24.06 53594.80 88888.00 2014-11-25 20:02:08.905 329 15342.33 24.11 53594.84 88888.00 2014-11-25 20:02:09.405 329 15342.33 24.12 53594.84 88888.00 2014-11-25 20:02:09.905 329 15342.31 24.14 53594.88 88888.00 2014-11-25 20:02:10.405 329 15342.29 24.18 53594.87 88888.00 2014-11-25 20:02:10.905 329 15342.33 24.14 53594.83 88888.00 2014-11-25 20:02:11.405 329 15342.31 24.17 53594.81 88888.00 2014-11-25 20:02:11.905 329 15342.27 24.21 53594.76 88888.00 2014-11-25 20:02:12.405 329 15342.26 24.20 53594.78 88888.00 2014-11-25 20:02:12.905 329 15342.24 24.21 53594.84 88888.00 2014-11-25 20:02:13.405 329 15342.24 24.25 53594.86 88888.00 2014-11-25 20:02:13.905 329 15342.24 24.29 53594.96 88888.00 2014-11-25 20:02:14.405 329 15342.25 24.23 53595.07 88888.00 2014-11-25 20:02:14.905 329 15342.25 24.26 53595.10 88888.00 2014-11-25 20:02:15.405 329 15342.26 24.35 53595.12 88888.00 2014-11-25 20:02:15.905 329 15342.26 24.35 53595.18 88888.00 2014-11-25 20:02:16.405 329 15342.18 24.35 53595.15 88888.00 2014-11-25 20:02:16.905 329 15342.17 24.36 53595.04 88888.00 2014-11-25 20:02:17.405 329 15342.10 24.37 53595.06 88888.00 2014-11-25 20:02:17.905 329 15342.09 24.48 53595.08 88888.00 2014-11-25 20:02:18.405 329 15342.14 24.56 53595.12 88888.00 2014-11-25 20:02:18.905 329 15342.15 24.62 53595.11 88888.00 2014-11-25 20:02:19.405 329 15342.10 24.62 53595.11 88888.00 2014-11-25 20:02:19.905 329 15342.13 24.57 53595.17 88888.00 2014-11-25 20:02:20.405 329 15342.11 24.54 53595.21 88888.00 2014-11-25 20:02:20.905 329 15342.08 24.62 53595.25 88888.00 2014-11-25 20:02:21.405 329 15342.11 24.61 53595.26 88888.00 2014-11-25 20:02:21.905 329 15342.08 24.63 53595.22 88888.00 2014-11-25 20:02:22.405 329 15342.06 24.61 53595.27 88888.00 2014-11-25 20:02:22.905 329 15342.05 24.67 53595.25 88888.00 2014-11-25 20:02:23.405 329 15342.01 24.75 53595.19 88888.00 2014-11-25 20:02:23.905 329 15341.99 24.78 53595.13 88888.00 2014-11-25 20:02:24.405 329 15342.00 24.71 53595.18 88888.00 2014-11-25 20:02:24.905 329 15342.06 24.69 53595.24 88888.00 2014-11-25 20:02:25.405 329 15342.01 24.67 53595.26 88888.00 2014-11-25 20:02:25.905 329 15341.98 24.72 53595.32 88888.00 2014-11-25 20:02:26.405 329 15342.00 24.71 53595.35 88888.00 2014-11-25 20:02:26.905 329 15342.05 24.73 53595.40 88888.00 2014-11-25 20:02:27.405 329 15341.95 24.86 53595.44 88888.00 2014-11-25 20:02:27.905 329 15341.87 24.89 53595.39 88888.00 2014-11-25 20:02:28.405 329 15341.89 24.93 53595.44 88888.00 2014-11-25 20:02:28.905 329 15341.87 24.91 53595.39 88888.00 2014-11-25 20:02:29.405 329 15341.90 24.97 53595.33 88888.00 2014-11-25 20:02:29.905 329 15341.90 24.98 53595.32 88888.00 2014-11-25 20:02:30.405 329 15341.87 24.99 53595.38 88888.00 2014-11-25 20:02:30.905 329 15341.88 25.01 53595.43 88888.00 2014-11-25 20:02:31.405 329 15341.92 25.04 53595.44 88888.00 2014-11-25 20:02:31.905 329 15341.89 24.99 53595.48 88888.00 2014-11-25 20:02:32.405 329 15341.83 24.98 53595.48 88888.00 2014-11-25 20:02:32.905 329 15341.82 24.97 53595.49 88888.00 2014-11-25 20:02:33.405 329 15341.83 25.07 53595.50 88888.00 2014-11-25 20:02:33.905 329 15341.84 25.16 53595.53 88888.00 2014-11-25 20:02:34.405 329 15341.84 25.14 53595.55 88888.00 2014-11-25 20:02:34.905 329 15341.80 25.08 53595.52 88888.00 2014-11-25 20:02:35.405 329 15341.77 25.04 53595.53 88888.00 2014-11-25 20:02:35.905 329 15341.79 25.06 53595.56 88888.00 2014-11-25 20:02:36.405 329 15341.78 25.18 53595.56 88888.00 2014-11-25 20:02:36.905 329 15341.80 25.18 53595.60 88888.00 2014-11-25 20:02:37.405 329 15341.77 25.21 53595.63 88888.00 2014-11-25 20:02:37.905 329 15341.72 25.25 53595.63 88888.00 2014-11-25 20:02:38.405 329 15341.72 25.24 53595.64 88888.00 2014-11-25 20:02:38.905 329 15341.70 25.26 53595.63 88888.00 2014-11-25 20:02:39.405 329 15341.63 25.33 53595.65 88888.00 2014-11-25 20:02:39.905 329 15341.63 25.29 53595.69 88888.00 2014-11-25 20:02:40.405 329 15341.61 25.32 53595.65 88888.00 2014-11-25 20:02:40.905 329 15341.63 25.25 53595.63 88888.00 2014-11-25 20:02:41.405 329 15341.56 25.24 53595.63 88888.00 2014-11-25 20:02:41.905 329 15341.54 25.27 53595.64 88888.00 2014-11-25 20:02:42.405 329 15341.53 25.29 53595.64 88888.00 2014-11-25 20:02:42.905 329 15341.55 25.32 53595.65 88888.00 2014-11-25 20:02:43.405 329 15341.55 25.38 53595.70 88888.00 2014-11-25 20:02:43.905 329 15341.55 25.29 53595.72 88888.00 2014-11-25 20:02:44.405 329 15341.53 25.35 53595.71 88888.00 2014-11-25 20:02:44.905 329 15341.52 25.41 53595.71 88888.00 2014-11-25 20:02:45.405 329 15341.51 25.41 53595.71 88888.00 2014-11-25 20:02:45.905 329 15341.55 25.39 53595.70 88888.00 2014-11-25 20:02:46.405 329 15341.55 25.34 53595.68 88888.00 2014-11-25 20:02:46.905 329 15341.53 25.29 53595.67 88888.00 2014-11-25 20:02:47.405 329 15341.50 25.26 53595.65 88888.00 2014-11-25 20:02:47.905 329 15341.46 25.32 53595.67 88888.00 2014-11-25 20:02:48.405 329 15341.45 25.44 53595.69 88888.00 2014-11-25 20:02:48.905 329 15341.42 25.48 53595.67 88888.00 2014-11-25 20:02:49.405 329 15341.38 25.44 53595.67 88888.00 2014-11-25 20:02:49.905 329 15341.44 25.43 53595.71 88888.00 2014-11-25 20:02:50.405 329 15341.44 25.51 53595.80 88888.00 2014-11-25 20:02:50.905 329 15341.45 25.53 53595.81 88888.00 2014-11-25 20:02:51.405 329 15341.44 25.51 53595.77 88888.00 2014-11-25 20:02:51.905 329 15341.45 25.50 53595.72 88888.00 2014-11-25 20:02:52.405 329 15341.44 25.52 53595.68 88888.00 2014-11-25 20:02:52.905 329 15341.44 25.52 53595.62 88888.00 2014-11-25 20:02:53.405 329 15341.40 25.53 53595.53 88888.00 2014-11-25 20:02:53.905 329 15341.42 25.53 53595.55 88888.00 2014-11-25 20:02:54.405 329 15341.44 25.49 53595.55 88888.00 2014-11-25 20:02:54.905 329 15341.46 25.46 53595.55 88888.00 2014-11-25 20:02:55.405 329 15341.45 25.48 53595.55 88888.00 2014-11-25 20:02:55.905 329 15341.49 25.48 53595.53 88888.00 2014-11-25 20:02:56.405 329 15341.49 25.47 53595.49 88888.00 2014-11-25 20:02:56.905 329 15341.46 25.48 53595.51 88888.00 2014-11-25 20:02:57.405 329 15341.46 25.47 53595.53 88888.00 2014-11-25 20:02:57.905 329 15341.44 25.44 53595.52 88888.00 2014-11-25 20:02:58.405 329 15341.42 25.41 53595.45 88888.00 2014-11-25 20:02:58.905 329 15341.44 25.47 53595.49 88888.00 2014-11-25 20:02:59.405 329 15341.45 25.47 53595.49 88888.00 2014-11-25 20:02:59.905 329 15341.50 25.48 53595.46 88888.00 2014-11-25 20:03:00.405 329 15341.52 25.47 53595.46 88888.00 2014-11-25 20:03:00.905 329 15341.53 25.44 53595.47 88888.00 2014-11-25 20:03:01.405 329 15341.52 25.48 53595.52 88888.00 2014-11-25 20:03:01.905 329 15341.56 25.50 53595.58 88888.00 2014-11-25 20:03:02.405 329 15341.58 25.51 53595.52 88888.00 2014-11-25 20:03:02.905 329 15341.54 25.49 53595.43 88888.00 2014-11-25 20:03:03.405 329 15341.60 25.43 53595.42 88888.00 2014-11-25 20:03:03.905 329 15341.56 25.42 53595.41 88888.00 2014-11-25 20:03:04.405 329 15341.51 25.40 53595.38 88888.00 2014-11-25 20:03:04.905 329 15341.55 25.36 53595.33 88888.00 2014-11-25 20:03:05.405 329 15341.56 25.35 53595.33 88888.00 2014-11-25 20:03:05.905 329 15341.52 25.26 53595.39 88888.00 2014-11-25 20:03:06.405 329 15341.49 25.30 53595.37 88888.00 2014-11-25 20:03:06.905 329 15341.52 25.34 53595.37 88888.00 2014-11-25 20:03:07.405 329 15341.53 25.26 53595.41 88888.00 2014-11-25 20:03:07.905 329 15341.53 25.31 53595.40 88888.00 2014-11-25 20:03:08.405 329 15341.52 25.27 53595.37 88888.00 2014-11-25 20:03:08.905 329 15341.53 25.25 53595.32 88888.00 2014-11-25 20:03:09.405 329 15341.50 25.16 53595.33 88888.00 2014-11-25 20:03:09.905 329 15341.54 25.29 53595.35 88888.00 2014-11-25 20:03:10.405 329 15341.54 25.30 53595.28 88888.00 2014-11-25 20:03:10.905 329 15341.56 25.30 53595.25 88888.00 2014-11-25 20:03:11.405 329 15341.51 25.33 53595.28 88888.00 2014-11-25 20:03:11.905 329 15341.49 25.30 53595.27 88888.00 2014-11-25 20:03:12.405 329 15341.52 25.26 53595.28 88888.00 2014-11-25 20:03:12.905 329 15341.52 25.25 53595.30 88888.00 2014-11-25 20:03:13.405 329 15341.50 25.16 53595.29 88888.00 2014-11-25 20:03:13.905 329 15341.54 25.08 53595.29 88888.00 2014-11-25 20:03:14.405 329 15341.49 25.08 53595.28 88888.00 2014-11-25 20:03:14.905 329 15341.46 25.14 53595.29 88888.00 2014-11-25 20:03:15.405 329 15341.51 25.03 53595.28 88888.00 2014-11-25 20:03:15.905 329 15341.50 25.05 53595.21 88888.00 2014-11-25 20:03:16.405 329 15341.49 25.12 53595.24 88888.00 2014-11-25 20:03:16.905 329 15341.50 25.13 53595.30 88888.00 2014-11-25 20:03:17.405 329 15341.54 25.09 53595.31 88888.00 2014-11-25 20:03:17.905 329 15341.50 25.08 53595.32 88888.00 2014-11-25 20:03:18.405 329 15341.50 25.14 53595.32 88888.00 2014-11-25 20:03:18.905 329 15341.46 25.12 53595.29 88888.00 2014-11-25 20:03:19.405 329 15341.47 24.99 53595.33 88888.00 2014-11-25 20:03:19.905 329 15341.45 24.91 53595.30 88888.00 2014-11-25 20:03:20.405 329 15341.45 24.89 53595.26 88888.00 2014-11-25 20:03:20.905 329 15341.47 24.86 53595.32 88888.00 2014-11-25 20:03:21.405 329 15341.52 25.00 53595.32 88888.00 2014-11-25 20:03:21.905 329 15341.50 25.07 53595.29 88888.00 2014-11-25 20:03:22.405 329 15341.49 25.01 53595.29 88888.00 2014-11-25 20:03:22.905 329 15341.45 24.99 53595.31 88888.00 2014-11-25 20:03:23.405 329 15341.49 24.99 53595.28 88888.00 2014-11-25 20:03:23.905 329 15341.49 25.05 53595.28 88888.00 2014-11-25 20:03:24.405 329 15341.49 25.04 53595.26 88888.00 2014-11-25 20:03:24.905 329 15341.51 25.06 53595.25 88888.00 2014-11-25 20:03:25.405 329 15341.53 25.08 53595.26 88888.00 2014-11-25 20:03:25.905 329 15341.56 24.99 53595.27 88888.00 2014-11-25 20:03:26.405 329 15341.55 24.98 53595.29 88888.00 2014-11-25 20:03:26.905 329 15341.55 24.96 53595.29 88888.00 2014-11-25 20:03:27.405 329 15341.58 24.97 53595.24 88888.00 2014-11-25 20:03:27.905 329 15341.58 25.10 53595.26 88888.00 2014-11-25 20:03:28.405 329 15341.61 25.17 53595.32 88888.00 2014-11-25 20:03:28.905 329 15341.60 25.13 53595.35 88888.00 2014-11-25 20:03:29.405 329 15341.59 25.14 53595.37 88888.00 2014-11-25 20:03:29.905 329 15341.60 25.14 53595.33 88888.00 2014-11-25 20:03:30.405 329 15341.60 25.13 53595.30 88888.00 2014-11-25 20:03:30.905 329 15341.61 25.10 53595.33 88888.00 2014-11-25 20:03:31.405 329 15341.62 25.14 53595.40 88888.00 2014-11-25 20:03:31.905 329 15341.62 25.17 53595.39 88888.00 2014-11-25 20:03:32.405 329 15341.62 25.18 53595.35 88888.00 2014-11-25 20:03:32.905 329 15341.64 25.18 53595.32 88888.00 2014-11-25 20:03:33.405 329 15341.59 25.18 53595.29 88888.00 2014-11-25 20:03:33.905 329 15341.59 25.21 53595.30 88888.00 2014-11-25 20:03:34.405 329 15341.61 25.21 53595.29 88888.00 2014-11-25 20:03:34.905 329 15341.56 25.20 53595.26 88888.00 2014-11-25 20:03:35.405 329 15341.56 25.20 53595.23 88888.00 2014-11-25 20:03:35.905 329 15341.59 25.21 53595.29 88888.00 2014-11-25 20:03:36.405 329 15341.56 25.20 53595.29 88888.00 2014-11-25 20:03:36.905 329 15341.58 25.16 53595.32 88888.00 2014-11-25 20:03:37.405 329 15341.56 25.16 53595.33 88888.00 2014-11-25 20:03:37.905 329 15341.54 25.26 53595.33 88888.00 2014-11-25 20:03:38.405 329 15341.56 25.38 53595.38 88888.00 2014-11-25 20:03:38.905 329 15341.56 25.40 53595.33 88888.00 2014-11-25 20:03:39.405 329 15341.53 25.35 53595.26 88888.00 2014-11-25 20:03:39.905 329 15341.50 25.38 53595.28 88888.00 2014-11-25 20:03:40.405 329 15341.53 25.40 53595.29 88888.00 2014-11-25 20:03:40.905 329 15341.55 25.36 53595.29 88888.00 2014-11-25 20:03:41.405 329 15341.58 25.34 53595.32 88888.00 2014-11-25 20:03:41.905 329 15341.56 25.36 53595.33 88888.00 2014-11-25 20:03:42.405 329 15341.59 25.35 53595.38 88888.00 2014-11-25 20:03:42.905 329 15341.59 25.41 53595.39 88888.00 2014-11-25 20:03:43.405 329 15341.58 25.47 53595.42 88888.00 2014-11-25 20:03:43.905 329 15341.59 25.44 53595.44 88888.00 2014-11-25 20:03:44.405 329 15341.54 25.46 53595.38 88888.00 2014-11-25 20:03:44.905 329 15341.52 25.47 53595.27 88888.00 2014-11-25 20:03:45.405 329 15341.51 25.53 53595.28 88888.00 2014-11-25 20:03:45.905 329 15341.54 25.53 53595.32 88888.00 2014-11-25 20:03:46.405 329 15341.54 25.53 53595.30 88888.00 2014-11-25 20:03:46.905 329 15341.54 25.53 53595.32 88888.00 2014-11-25 20:03:47.405 329 15341.55 25.49 53595.37 88888.00 2014-11-25 20:03:47.905 329 15341.58 25.48 53595.37 88888.00 2014-11-25 20:03:48.405 329 15341.59 25.50 53595.36 88888.00 2014-11-25 20:03:48.905 329 15341.59 25.46 53595.43 88888.00 2014-11-25 20:03:49.405 329 15341.55 25.51 53595.45 88888.00 2014-11-25 20:03:49.905 329 15341.54 25.57 53595.49 88888.00 2014-11-25 20:03:50.406 329 15341.47 25.57 53595.40 88888.00 2014-11-25 20:03:50.906 329 15341.43 25.57 53595.31 88888.00 2014-11-25 20:03:51.406 329 15341.45 25.56 53595.29 88888.00 2014-11-25 20:03:51.906 329 15341.42 25.56 53595.31 88888.00 2014-11-25 20:03:52.406 329 15341.38 25.56 53595.30 88888.00 2014-11-25 20:03:52.906 329 15341.41 25.55 53595.36 88888.00 2014-11-25 20:03:53.406 329 15341.42 25.51 53595.39 88888.00 2014-11-25 20:03:53.906 329 15341.38 25.53 53595.38 88888.00 2014-11-25 20:03:54.406 329 15341.42 25.56 53595.36 88888.00 2014-11-25 20:03:54.906 329 15341.45 25.55 53595.33 88888.00 2014-11-25 20:03:55.406 329 15341.47 25.51 53595.33 88888.00 2014-11-25 20:03:55.906 329 15341.42 25.47 53595.32 88888.00 2014-11-25 20:03:56.406 329 15341.37 25.48 53595.29 88888.00 2014-11-25 20:03:56.906 329 15341.38 25.48 53595.26 88888.00 2014-11-25 20:03:57.406 329 15341.41 25.49 53595.22 88888.00 2014-11-25 20:03:57.906 329 15341.37 25.41 53595.27 88888.00 2014-11-25 20:03:58.406 329 15341.36 25.41 53595.33 88888.00 2014-11-25 20:03:58.906 329 15341.37 25.39 53595.31 88888.00 2014-11-25 20:03:59.406 329 15341.37 25.38 53595.26 88888.00 2014-11-25 20:03:59.906 329 15341.40 25.44 53595.27 88888.00 2014-11-25 20:04:00.406 329 15341.43 25.48 53595.35 88888.00 2014-11-25 20:04:00.906 329 15341.41 25.40 53595.31 88888.00 2014-11-25 20:04:01.406 329 15341.35 25.31 53595.28 88888.00 2014-11-25 20:04:01.906 329 15341.41 25.36 53595.21 88888.00 2014-11-25 20:04:02.406 329 15341.41 25.31 53595.17 88888.00 2014-11-25 20:04:02.906 329 15341.38 25.35 53595.16 88888.00 2014-11-25 20:04:03.406 329 15341.38 25.33 53595.20 88888.00 2014-11-25 20:04:03.906 329 15341.43 25.34 53595.26 88888.00 2014-11-25 20:04:04.406 329 15341.47 25.29 53595.28 88888.00 2014-11-25 20:04:04.906 329 15341.51 25.23 53595.25 88888.00 2014-11-25 20:04:05.406 329 15341.49 25.25 53595.21 88888.00 2014-11-25 20:04:05.906 329 15341.54 25.21 53595.19 88888.00 2014-11-25 20:04:06.406 329 15341.56 25.24 53595.12 88888.00 2014-11-25 20:04:06.906 329 15341.50 25.24 53595.17 88888.00 2014-11-25 20:04:07.406 329 15341.50 25.24 53595.22 88888.00 2014-11-25 20:04:07.906 329 15341.42 25.26 53595.22 88888.00 2014-11-25 20:04:08.406 329 15341.45 25.30 53595.19 88888.00 2014-11-25 20:04:08.906 329 15341.40 25.30 53595.16 88888.00 2014-11-25 20:04:09.406 329 15341.40 25.30 53595.16 88888.00 2014-11-25 20:04:09.906 329 15341.41 25.33 53595.22 88888.00 2014-11-25 20:04:10.406 329 15341.43 25.32 53595.27 88888.00 2014-11-25 20:04:10.906 329 15341.38 25.25 53595.23 88888.00 2014-11-25 20:04:11.406 329 15341.42 25.29 53595.21 88888.00 2014-11-25 20:04:11.906 329 15341.43 25.32 53595.25 88888.00 2014-11-25 20:04:12.406 329 15341.36 25.24 53595.26 88888.00 2014-11-25 20:04:12.906 329 15341.42 25.22 53595.29 88888.00 2014-11-25 20:04:13.406 329 15341.40 25.18 53595.25 88888.00 2014-11-25 20:04:13.906 329 15341.36 25.20 53595.18 88888.00 2014-11-25 20:04:14.406 329 15341.41 25.25 53595.12 88888.00 2014-11-25 20:04:14.906 329 15341.41 25.27 53595.10 88888.00 2014-11-25 20:04:15.406 329 15341.38 25.18 53595.09 88888.00 2014-11-25 20:04:15.906 329 15341.33 25.26 53595.12 88888.00 2014-11-25 20:04:16.406 329 15341.33 25.25 53595.11 88888.00 2014-11-25 20:04:16.906 329 15341.32 25.24 53595.10 88888.00 2014-11-25 20:04:17.406 329 15341.27 25.30 53595.11 88888.00 2014-11-25 20:04:17.906 329 15341.29 25.31 53595.07 88888.00 2014-11-25 20:04:18.406 329 15341.29 25.32 53595.05 88888.00 2014-11-25 20:04:18.906 329 15341.27 25.24 53595.02 88888.00 2014-11-25 20:04:19.406 329 15341.27 25.30 53594.99 88888.00 2014-11-25 20:04:19.906 329 15341.27 25.34 53594.97 88888.00 2014-11-25 20:04:20.406 329 15341.24 25.31 53594.97 88888.00 2014-11-25 20:04:20.906 329 15341.20 25.26 53594.96 88888.00 2014-11-25 20:04:21.406 329 15341.20 25.29 53594.93 88888.00 2014-11-25 20:04:21.906 329 15341.24 25.40 53594.95 88888.00 2014-11-25 20:04:22.406 329 15341.22 25.41 53594.96 88888.00 2014-11-25 20:04:22.906 329 15341.22 25.40 53594.92 88888.00 2014-11-25 20:04:23.406 329 15341.24 25.44 53594.88 88888.00 2014-11-25 20:04:23.906 329 15341.25 25.47 53594.80 88888.00 2014-11-25 20:04:24.406 329 15341.33 25.47 53594.76 88888.00 2014-11-25 20:04:24.906 329 15341.45 25.46 53594.62 88888.00 2014-11-25 20:04:25.406 329 15341.54 25.40 53594.42 88888.00 2014-11-25 20:04:25.906 329 15341.71 25.30 53594.23 88888.00 2014-11-25 20:04:26.406 329 15341.81 25.06 53594.08 88888.00 2014-11-25 20:04:26.906 329 15341.80 24.75 53593.95 88888.00 2014-11-25 20:04:27.406 329 15341.63 24.48 53593.94 88888.00 2014-11-25 20:04:27.906 329 15341.34 24.32 53594.00 88888.00 2014-11-25 20:04:28.406 329 15341.06 24.32 53594.08 88888.00 2014-11-25 20:04:28.906 329 15340.87 24.39 53594.25 88888.00 2014-11-25 20:04:29.406 329 15340.75 24.52 53594.42 88888.00 2014-11-25 20:04:29.906 329 15340.70 24.67 53594.49 88888.00 2014-11-25 20:04:30.406 329 15340.66 24.78 53594.59 88888.00 2014-11-25 20:04:30.906 329 15340.75 24.86 53594.64 88888.00 2014-11-25 20:04:31.406 329 15340.81 24.96 53594.62 88888.00 2014-11-25 20:04:31.906 329 15340.91 25.01 53594.61 88888.00 2014-11-25 20:04:32.406 329 15340.99 25.07 53594.67 88888.00 2014-11-25 20:04:32.906 329 15340.97 25.10 53594.70 88888.00 2014-11-25 20:04:33.406 329 15341.02 25.10 53594.78 88888.00 2014-11-25 20:04:33.906 329 15341.10 25.10 53594.87 88888.00 2014-11-25 20:04:34.406 329 15341.16 25.07 53594.92 88888.00 2014-11-25 20:04:34.906 329 15341.18 25.09 53594.93 88888.00 2014-11-25 20:04:35.406 329 15341.23 25.13 53594.92 88888.00 2014-11-25 20:04:35.906 329 15341.22 25.14 53594.93 88888.00 2014-11-25 20:04:36.406 329 15341.25 25.21 53594.92 88888.00 2014-11-25 20:04:36.906 329 15341.24 25.23 53594.91 88888.00 2014-11-25 20:04:37.406 329 15341.22 25.26 53594.85 88888.00 2014-11-25 20:04:37.906 329 15341.22 25.25 53594.84 88888.00 2014-11-25 20:04:38.406 329 15341.18 25.26 53594.85 88888.00 2014-11-25 20:04:38.906 329 15341.17 25.38 53594.85 88888.00 2014-11-25 20:04:39.406 329 15341.17 25.41 53594.86 88888.00 2014-11-25 20:04:39.906 329 15341.18 25.42 53594.86 88888.00 2014-11-25 20:04:40.406 329 15341.22 25.47 53594.90 88888.00 2014-11-25 20:04:40.906 329 15341.24 25.51 53594.95 88888.00 2014-11-25 20:04:41.406 329 15341.24 25.52 53594.95 88888.00 2014-11-25 20:04:41.906 329 15341.19 25.53 53594.99 88888.00 2014-11-25 20:04:42.406 329 15341.28 25.51 53595.02 88888.00 2014-11-25 20:04:42.906 329 15341.35 25.52 53595.01 88888.00 2014-11-25 20:04:43.406 329 15341.33 25.53 53595.03 88888.00 2014-11-25 20:04:43.906 329 15341.35 25.59 53595.02 88888.00 2014-11-25 20:04:44.406 329 15341.34 25.57 53595.01 88888.00 2014-11-25 20:04:44.906 329 15341.36 25.58 53595.01 88888.00 2014-11-25 20:04:45.406 329 15341.41 25.60 53594.96 88888.00 2014-11-25 20:04:45.906 329 15341.40 25.60 53595.03 88888.00 2014-11-25 20:04:46.406 329 15341.45 25.60 53595.08 88888.00 2014-11-25 20:04:46.906 329 15341.46 25.61 53595.02 88888.00 2014-11-25 20:04:47.406 329 15341.44 25.56 53595.04 88888.00 2014-11-25 20:04:47.906 329 15341.43 25.59 53595.05 88888.00 2014-11-25 20:04:48.406 329 15341.42 25.61 53595.04 88888.00 2014-11-25 20:04:48.906 329 15341.42 25.57 53595.02 88888.00 2014-11-25 20:04:49.406 329 15341.40 25.57 53594.99 88888.00 2014-11-25 20:04:49.906 329 15341.36 25.59 53594.96 88888.00 2014-11-25 20:04:50.406 329 15341.37 25.55 53594.92 88888.00 2014-11-25 20:04:50.906 329 15341.41 25.52 53594.93 88888.00 2014-11-25 20:04:51.406 329 15341.46 25.51 53594.97 88888.00 2014-11-25 20:04:51.906 329 15341.45 25.53 53594.96 88888.00 2014-11-25 20:04:52.406 329 15341.44 25.51 53594.97 88888.00 2014-11-25 20:04:52.906 329 15341.43 25.55 53595.03 88888.00 2014-11-25 20:04:53.406 329 15341.44 25.56 53594.99 88888.00 2014-11-25 20:04:53.906 329 15341.43 25.55 53594.95 88888.00 2014-11-25 20:04:54.406 329 15341.43 25.56 53594.95 88888.00 2014-11-25 20:04:54.906 329 15341.42 25.55 53594.96 88888.00 2014-11-25 20:04:55.406 329 15341.38 25.55 53594.91 88888.00 2014-11-25 20:04:55.906 329 15341.49 25.53 53594.96 88888.00 2014-11-25 20:04:56.406 329 15341.50 25.52 53594.98 88888.00 2014-11-25 20:04:56.906 329 15341.59 25.51 53594.96 88888.00 2014-11-25 20:04:57.406 329 15341.54 25.55 53594.95 88888.00 2014-11-25 20:04:57.906 329 15341.52 25.56 53594.97 88888.00 2014-11-25 20:04:58.406 329 15341.54 25.58 53594.98 88888.00 2014-11-25 20:04:58.906 329 15341.52 25.55 53594.98 88888.00 2014-11-25 20:04:59.406 329 15341.51 25.51 53594.98 88888.00 2014-11-25 20:04:59.906 329 15341.53 25.49 53594.95 88888.00 2014-11-25 20:05:00.406 329 15341.59 25.48 53594.98 88888.00 2014-11-25 20:05:00.906 329 15341.55 25.49 53594.98 88888.00 2014-11-25 20:05:01.406 329 15341.50 25.46 53594.96 88888.00 2014-11-25 20:05:01.906 329 15341.46 25.43 53595.01 88888.00 2014-11-25 20:05:02.406 329 15341.46 25.41 53595.03 88888.00 2014-11-25 20:05:02.906 329 15341.47 25.43 53595.01 88888.00 2014-11-25 20:05:03.406 329 15341.51 25.47 53594.98 88888.00 2014-11-25 20:05:03.906 329 15341.55 25.47 53594.98 88888.00 2014-11-25 20:05:04.406 329 15341.59 25.49 53595.02 88888.00 2014-11-25 20:05:04.906 329 15341.56 25.51 53595.07 88888.00 2014-11-25 20:05:05.406 329 15341.60 25.58 53595.07 88888.00 2014-11-25 20:05:05.906 329 15341.59 25.60 53595.04 88888.00 2014-11-25 20:05:06.406 329 15341.59 25.56 53595.00 88888.00 2014-11-25 20:05:06.906 329 15341.56 25.50 53594.92 88888.00 2014-11-25 20:05:07.406 329 15341.63 25.43 53594.92 88888.00 2014-11-25 20:05:07.906 329 15341.60 25.44 53594.92 88888.00 2014-11-25 20:05:08.406 329 15341.59 25.49 53594.93 88888.00 2014-11-25 20:05:08.906 329 15341.60 25.49 53594.98 88888.00 2014-11-25 20:05:09.406 329 15341.61 25.49 53594.97 88888.00 2014-11-25 20:05:09.906 329 15341.64 25.50 53594.95 88888.00 2014-11-25 20:05:10.406 329 15341.65 25.51 53594.96 88888.00 2014-11-25 20:05:10.906 329 15341.62 25.50 53594.97 88888.00 2014-11-25 20:05:11.406 329 15341.61 25.46 53594.93 88888.00 2014-11-25 20:05:11.906 329 15341.61 25.49 53594.90 88888.00 2014-11-25 20:05:12.406 329 15341.56 25.51 53594.88 88888.00 2014-11-25 20:05:12.906 329 15341.62 25.52 53594.83 88888.00 2014-11-25 20:05:13.406 329 15341.61 25.50 53594.82 88888.00 2014-11-25 20:05:13.906 329 15341.61 25.47 53594.84 88888.00 2014-11-25 20:05:14.406 329 15341.62 25.44 53594.83 88888.00 2014-11-25 20:05:14.906 329 15341.55 25.42 53594.83 88888.00 2014-11-25 20:05:15.406 329 15341.55 25.40 53594.83 88888.00 2014-11-25 20:05:15.906 329 15341.53 25.38 53594.88 88888.00 2014-11-25 20:05:16.406 329 15341.54 25.43 53594.89 88888.00 2014-11-25 20:05:16.906 329 15341.52 25.47 53594.90 88888.00 2014-11-25 20:05:17.406 329 15341.52 25.49 53594.95 88888.00 2014-11-25 20:05:17.906 329 15341.53 25.44 53594.95 88888.00 2014-11-25 20:05:18.406 329 15341.50 25.38 53594.86 88888.00 2014-11-25 20:05:18.906 329 15341.47 25.38 53594.83 88888.00 2014-11-25 20:05:19.406 329 15341.46 25.36 53594.84 88888.00 2014-11-25 20:05:19.906 329 15341.51 25.36 53594.88 88888.00 2014-11-25 20:05:20.406 329 15341.51 25.33 53594.90 88888.00 2014-11-25 20:05:20.906 329 15341.50 25.33 53594.92 88888.00 2014-11-25 20:05:21.406 329 15341.51 25.36 53594.93 88888.00 2014-11-25 20:05:21.906 329 15341.49 25.35 53594.92 88888.00 2014-11-25 20:05:22.406 329 15341.50 25.31 53594.93 88888.00 2014-11-25 20:05:22.906 329 15341.47 25.30 53594.91 88888.00 2014-11-25 20:05:23.406 329 15341.50 25.33 53594.95 88888.00 2014-11-25 20:05:23.906 329 15341.49 25.36 53594.92 88888.00 2014-11-25 20:05:24.406 329 15341.45 25.36 53594.86 88888.00 2014-11-25 20:05:24.906 329 15341.45 25.33 53594.85 88888.00 2014-11-25 20:05:25.406 329 15341.45 25.25 53594.84 88888.00 2014-11-25 20:05:25.906 329 15341.42 25.27 53594.85 88888.00 2014-11-25 20:05:26.406 329 15341.46 25.29 53594.87 88888.00 2014-11-25 20:05:26.906 329 15341.49 25.27 53594.88 88888.00 2014-11-25 20:05:27.406 329 15341.47 25.20 53594.98 88888.00 2014-11-25 20:05:27.906 329 15341.51 25.13 53594.99 88888.00 2014-11-25 20:05:28.406 329 15341.55 25.06 53595.00 88888.00 2014-11-25 20:05:28.906 329 15341.49 25.04 53595.03 88888.00 2014-11-25 20:05:29.406 329 15341.43 25.07 53594.99 88888.00 2014-11-25 20:05:29.906 329 15341.42 25.09 53594.95 88888.00 2014-11-25 20:05:30.406 329 15341.44 25.16 53594.87 88888.00 2014-11-25 20:05:30.906 329 15341.45 25.16 53594.91 88888.00 2014-11-25 20:05:31.406 329 15341.38 25.09 53594.92 88888.00 2014-11-25 20:05:31.906 329 15341.40 25.10 53594.92 88888.00 2014-11-25 20:05:32.406 329 15341.45 25.17 53594.98 88888.00 2014-11-25 20:05:32.906 329 15341.46 25.21 53594.99 88888.00 2014-11-25 20:05:33.406 329 15341.47 25.16 53594.99 88888.00 2014-11-25 20:05:33.906 329 15341.47 25.18 53595.00 88888.00 2014-11-25 20:05:34.406 329 15341.46 25.27 53594.99 88888.00 2014-11-25 20:05:34.906 329 15341.49 25.30 53594.98 88888.00 2014-11-25 20:05:35.406 329 15341.45 25.21 53594.99 88888.00 2014-11-25 20:05:35.906 329 15341.41 25.20 53594.96 88888.00 2014-11-25 20:05:36.406 329 15341.45 25.29 53594.96 88888.00 2014-11-25 20:05:36.906 329 15341.50 25.26 53595.01 88888.00 2014-11-25 20:05:37.406 329 15341.51 25.23 53595.01 88888.00 2014-11-25 20:05:37.906 329 15341.49 25.31 53595.01 88888.00 2014-11-25 20:05:38.406 329 15341.45 25.41 53594.98 88888.00 2014-11-25 20:05:38.906 329 15341.40 25.36 53595.00 88888.00 2014-11-25 20:05:39.406 329 15341.41 25.40 53595.04 88888.00 2014-11-25 20:05:39.906 329 15341.45 25.40 53595.08 88888.00 2014-11-25 20:05:40.406 329 15341.49 25.25 53595.03 88888.00 2014-11-25 20:05:40.906 329 15341.52 25.16 53595.01 88888.00 2014-11-25 20:05:41.406 329 15341.50 25.16 53595.00 88888.00 2014-11-25 20:05:41.906 329 15341.47 25.12 53594.98 88888.00 2014-11-25 20:05:42.406 329 15341.45 25.13 53594.93 88888.00 2014-11-25 20:05:42.906 329 15341.43 25.12 53594.98 88888.00 2014-11-25 20:05:43.406 329 15341.44 25.13 53594.96 88888.00 2014-11-25 20:05:43.906 329 15341.46 25.14 53594.92 88888.00 2014-11-25 20:05:44.406 329 15341.47 25.12 53594.88 88888.00 2014-11-25 20:05:44.906 329 15341.49 25.10 53594.91 88888.00 2014-11-25 20:05:45.406 329 15341.47 25.20 53594.96 88888.00 2014-11-25 20:05:45.906 329 15341.50 25.27 53594.95 88888.00 2014-11-25 20:05:46.406 329 15341.50 25.25 53594.95 88888.00 2014-11-25 20:05:46.906 329 15341.50 25.15 53594.98 88888.00 2014-11-25 20:05:47.406 329 15341.52 25.07 53594.99 88888.00 2014-11-25 20:05:47.906 329 15341.53 25.13 53594.99 88888.00 2014-11-25 20:05:48.406 329 15341.53 25.20 53594.98 88888.00 2014-11-25 20:05:48.906 329 15341.54 25.16 53594.97 88888.00 2014-11-25 20:05:49.406 329 15341.55 25.13 53595.00 88888.00 2014-11-25 20:05:49.906 329 15341.56 25.25 53594.96 88888.00 2014-11-25 20:05:50.406 329 15341.49 25.35 53594.91 88888.00 2014-11-25 20:05:50.906 329 15341.50 25.30 53594.92 88888.00 2014-11-25 20:05:51.406 329 15341.54 25.29 53594.91 88888.00 2014-11-25 20:05:51.906 329 15341.58 25.24 53594.92 88888.00 2014-11-25 20:05:52.406 329 15341.59 25.24 53594.91 88888.00 2014-11-25 20:05:52.906 329 15341.60 25.22 53594.91 88888.00 2014-11-25 20:05:53.406 329 15341.62 25.25 53594.86 88888.00 2014-11-25 20:05:53.906 329 15341.60 25.17 53594.90 88888.00 2014-11-25 20:05:54.406 329 15341.60 25.26 53594.92 88888.00 2014-11-25 20:05:54.906 329 15341.65 25.29 53594.90 88888.00 2014-11-25 20:05:55.406 329 15341.64 25.16 53594.86 88888.00 2014-11-25 20:05:55.906 329 15341.65 25.14 53594.89 88888.00 2014-11-25 20:05:56.406 329 15341.65 25.15 53594.93 88888.00 2014-11-25 20:05:56.906 329 15341.65 25.13 53594.90 88888.00 2014-11-25 20:05:57.406 329 15341.63 25.13 53594.92 88888.00 2014-11-25 20:05:57.906 329 15341.58 25.10 53594.93 88888.00 2014-11-25 20:05:58.406 329 15341.59 25.04 53594.91 88888.00 2014-11-25 20:05:58.906 329 15341.61 25.04 53594.91 88888.00 2014-11-25 20:05:59.406 329 15341.62 24.99 53594.87 88888.00 2014-11-25 20:05:59.906 329 15341.64 24.96 53594.85 88888.00 2014-11-25 20:06:00.406 329 15341.62 25.08 53594.90 88888.00 2014-11-25 20:06:00.906 329 15341.70 25.16 53594.90 88888.00 2014-11-25 20:06:01.406 329 15341.70 25.23 53594.86 88888.00 2014-11-25 20:06:01.906 329 15341.63 25.26 53594.87 88888.00 2014-11-25 20:06:02.406 329 15341.63 25.30 53594.89 88888.00 2014-11-25 20:06:02.906 329 15341.65 25.34 53594.96 88888.00 2014-11-25 20:06:03.406 329 15341.68 25.30 53594.92 88888.00 2014-11-25 20:06:03.906 329 15341.64 25.31 53594.90 88888.00 2014-11-25 20:06:04.406 329 15341.64 25.25 53594.93 88888.00 2014-11-25 20:06:04.906 329 15341.65 25.20 53594.86 88888.00 2014-11-25 20:06:05.406 329 15341.67 25.10 53594.90 88888.00 2014-11-25 20:06:05.906 329 15341.68 25.16 53594.87 88888.00 2014-11-25 20:06:06.406 329 15341.70 25.21 53594.87 88888.00 2014-11-25 20:06:06.906 329 15341.64 25.21 53594.86 88888.00 2014-11-25 20:06:07.406 329 15341.65 25.24 53594.85 88888.00 2014-11-25 20:06:07.906 329 15341.70 25.29 53594.89 88888.00 2014-11-25 20:06:08.406 329 15341.71 25.22 53594.93 88888.00 2014-11-25 20:06:08.906 329 15341.74 25.22 53594.96 88888.00 2014-11-25 20:06:09.406 329 15341.69 25.25 53594.91 88888.00 2014-11-25 20:06:09.906 329 15341.73 25.23 53594.88 88888.00 2014-11-25 20:06:10.406 329 15341.73 25.24 53594.89 88888.00 2014-11-25 20:06:10.906 329 15341.70 25.24 53594.86 88888.00 2014-11-25 20:06:11.406 329 15341.70 25.26 53594.82 88888.00 2014-11-25 20:06:11.906 329 15341.70 25.30 53594.84 88888.00 2014-11-25 20:06:12.406 329 15341.70 25.29 53594.82 88888.00 2014-11-25 20:06:12.906 329 15341.70 25.27 53594.85 88888.00 2014-11-25 20:06:13.406 329 15341.69 25.30 53594.87 88888.00 2014-11-25 20:06:13.906 329 15341.71 25.24 53594.89 88888.00 2014-11-25 20:06:14.406 329 15341.75 25.26 53594.91 88888.00 2014-11-25 20:06:14.906 329 15341.75 25.30 53594.92 88888.00 2014-11-25 20:06:15.406 329 15341.72 25.29 53594.93 88888.00 2014-11-25 20:06:15.906 329 15341.70 25.29 53594.90 88888.00 2014-11-25 20:06:16.406 329 15341.75 25.31 53594.86 88888.00 2014-11-25 20:06:16.906 329 15341.78 25.35 53594.83 88888.00 2014-11-25 20:06:17.406 329 15341.72 25.40 53594.86 88888.00 2014-11-25 20:06:17.906 329 15341.71 25.41 53594.88 88888.00 2014-11-25 20:06:18.406 329 15341.72 25.33 53594.88 88888.00 2014-11-25 20:06:18.906 329 15341.70 25.35 53594.89 88888.00 2014-11-25 20:06:19.406 329 15341.71 25.35 53594.89 88888.00 2014-11-25 20:06:19.906 329 15341.77 25.35 53594.90 88888.00 2014-11-25 20:06:20.406 329 15341.71 25.30 53594.97 88888.00 2014-11-25 20:06:20.906 329 15341.69 25.29 53595.01 88888.00 2014-11-25 20:06:21.406 329 15341.68 25.35 53595.03 88888.00 2014-11-25 20:06:21.906 329 15341.68 25.33 53594.99 88888.00 2014-11-25 20:06:22.406 329 15341.64 25.31 53594.98 88888.00 2014-11-25 20:06:22.906 329 15341.63 25.29 53594.97 88888.00 2014-11-25 20:06:23.406 329 15341.70 25.16 53594.98 88888.00 2014-11-25 20:06:23.906 329 15341.72 25.25 53595.02 88888.00 2014-11-25 20:06:24.406 329 15341.75 25.32 53595.00 88888.00 2014-11-25 20:06:24.906 329 15341.73 25.26 53594.99 88888.00 2014-11-25 20:06:25.406 329 15341.69 25.31 53595.05 88888.00 2014-11-25 20:06:25.906 329 15341.67 25.32 53595.07 88888.00 2014-11-25 20:06:26.406 329 15341.70 25.30 53595.12 88888.00 2014-11-25 20:06:26.906 329 15341.69 25.31 53595.12 88888.00 2014-11-25 20:06:27.406 329 15341.69 25.27 53595.10 88888.00 2014-11-25 20:06:27.906 329 15341.67 25.26 53595.08 88888.00 2014-11-25 20:06:28.406 329 15341.65 25.24 53595.06 88888.00 2014-11-25 20:06:28.906 329 15341.63 25.25 53595.02 88888.00 2014-11-25 20:06:29.406 329 15341.64 25.26 53595.06 88888.00 2014-11-25 20:06:29.906 329 15341.63 25.26 53595.03 88888.00 2014-11-25 20:06:30.406 329 15341.61 25.26 53595.01 88888.00 2014-11-25 20:06:30.906 329 15341.61 25.26 53595.06 88888.00 2014-11-25 20:06:31.406 329 15341.67 25.23 53595.08 88888.00 2014-11-25 20:06:31.906 329 15341.65 25.26 53595.05 88888.00 2014-11-25 20:06:32.406 329 15341.61 25.29 53595.07 88888.00 2014-11-25 20:06:32.906 329 15341.63 25.33 53595.12 88888.00 2014-11-25 20:06:33.406 329 15341.65 25.34 53595.15 88888.00 2014-11-25 20:06:33.906 329 15341.68 25.29 53595.12 88888.00 2014-11-25 20:06:34.406 329 15341.64 25.30 53595.11 88888.00 2014-11-25 20:06:34.906 329 15341.63 25.30 53595.05 88888.00 2014-11-25 20:06:35.406 329 15341.68 25.29 53595.03 88888.00 2014-11-25 20:06:35.906 329 15341.70 25.23 53595.05 88888.00 2014-11-25 20:06:36.406 329 15341.71 25.23 53595.11 88888.00 2014-11-25 20:06:36.906 329 15341.70 25.23 53595.19 88888.00 2014-11-25 20:06:37.406 329 15341.70 25.22 53595.24 88888.00 2014-11-25 20:06:37.906 329 15341.69 25.12 53595.22 88888.00 2014-11-25 20:06:38.406 329 15341.68 25.10 53595.17 88888.00 2014-11-25 20:06:38.906 329 15341.70 25.17 53595.17 88888.00 2014-11-25 20:06:39.406 329 15341.70 25.17 53595.18 88888.00 2014-11-25 20:06:39.906 329 15341.64 25.13 53595.10 88888.00 2014-11-25 20:06:40.406 329 15341.60 25.07 53595.02 88888.00 2014-11-25 20:06:40.906 329 15341.56 25.13 53595.03 88888.00 2014-11-25 20:06:41.406 329 15341.55 25.15 53595.07 88888.00 2014-11-25 20:06:41.906 329 15341.59 25.16 53595.11 88888.00 2014-11-25 20:06:42.406 329 15341.62 25.17 53595.12 88888.00 2014-11-25 20:06:42.906 329 15341.63 25.18 53595.13 88888.00 2014-11-25 20:06:43.406 329 15341.61 25.22 53595.09 88888.00 2014-11-25 20:06:43.906 329 15341.62 25.23 53595.15 88888.00 2014-11-25 20:06:44.406 329 15341.60 25.18 53595.20 88888.00 2014-11-25 20:06:44.906 329 15341.61 25.18 53595.19 88888.00 2014-11-25 20:06:45.406 329 15341.63 25.20 53595.17 88888.00 2014-11-25 20:06:45.906 329 15341.61 25.17 53595.09 88888.00 2014-11-25 20:06:46.406 329 15341.62 25.16 53595.08 88888.00 2014-11-25 20:06:46.906 329 15341.67 25.15 53595.10 88888.00 2014-11-25 20:06:47.406 329 15341.69 25.21 53595.12 88888.00 2014-11-25 20:06:47.906 329 15341.68 25.29 53595.11 88888.00 2014-11-25 20:06:48.406 329 15341.65 25.24 53595.08 88888.00 2014-11-25 20:06:48.906 329 15341.68 25.25 53595.08 88888.00 2014-11-25 20:06:49.406 329 15341.69 25.27 53595.12 88888.00 2014-11-25 20:06:49.906 329 15341.64 25.23 53595.11 88888.00 2014-11-25 20:06:50.406 329 15341.64 25.18 53595.08 88888.00 2014-11-25 20:06:50.906 329 15341.69 25.16 53595.05 88888.00 2014-11-25 20:06:51.406 329 15341.68 25.20 53595.03 88888.00 2014-11-25 20:06:51.906 329 15341.69 25.24 53595.02 88888.00 2014-11-25 20:06:52.406 329 15341.65 25.20 53595.00 88888.00 2014-11-25 20:06:52.906 329 15341.63 25.20 53595.04 88888.00 2014-11-25 20:06:53.406 329 15341.68 25.25 53595.05 88888.00 2014-11-25 20:06:53.906 329 15341.65 25.34 53595.09 88888.00 2014-11-25 20:06:54.406 329 15341.67 25.26 53595.10 88888.00 2014-11-25 20:06:54.906 329 15341.68 25.20 53595.07 88888.00 2014-11-25 20:06:55.406 329 15341.64 25.29 53595.12 88888.00 2014-11-25 20:06:55.906 329 15341.68 25.29 53595.15 88888.00 2014-11-25 20:06:56.406 329 15341.65 25.24 53595.15 88888.00 2014-11-25 20:06:56.906 329 15341.68 25.13 53595.13 88888.00 2014-11-25 20:06:57.406 329 15341.73 25.29 53595.12 88888.00 2014-11-25 20:06:57.906 329 15341.69 25.23 53595.07 88888.00 2014-11-25 20:06:58.406 329 15341.64 25.26 53595.06 88888.00 2014-11-25 20:06:58.906 329 15341.68 25.29 53595.07 88888.00 2014-11-25 20:06:59.406 329 15341.63 25.32 53595.05 88888.00 2014-11-25 20:06:59.906 329 15341.61 25.25 53595.02 88888.00 2014-11-25 20:07:00.406 329 15341.65 25.24 53595.03 88888.00 2014-11-25 20:07:00.906 329 15341.68 25.22 53595.04 88888.00 2014-11-25 20:07:01.406 329 15341.60 25.12 53595.04 88888.00 2014-11-25 20:07:01.906 329 15341.62 25.16 53595.05 88888.00 2014-11-25 20:07:02.406 329 15341.67 25.20 53595.05 88888.00 2014-11-25 20:07:02.906 329 15341.64 25.26 53595.03 88888.00 2014-11-25 20:07:03.406 329 15341.63 25.26 53595.00 88888.00 2014-11-25 20:07:03.906 329 15341.65 25.24 53594.96 88888.00 2014-11-25 20:07:04.406 329 15341.61 25.22 53594.95 88888.00 2014-11-25 20:07:04.906 329 15341.67 25.12 53594.97 88888.00 2014-11-25 20:07:05.406 329 15341.67 25.14 53594.93 88888.00 2014-11-25 20:07:05.906 329 15341.63 25.17 53594.96 88888.00 2014-11-25 20:07:06.406 329 15341.64 25.18 53595.04 88888.00 2014-11-25 20:07:06.906 329 15341.64 25.21 53595.05 88888.00 2014-11-25 20:07:07.406 329 15341.64 25.23 53595.02 88888.00 2014-11-25 20:07:07.906 329 15341.69 25.22 53595.02 88888.00 2014-11-25 20:07:08.406 329 15341.69 25.24 53595.02 88888.00 2014-11-25 20:07:08.906 329 15341.71 25.27 53595.03 88888.00 2014-11-25 20:07:09.406 329 15341.72 25.30 53594.97 88888.00 2014-11-25 20:07:09.906 329 15341.65 25.27 53594.99 88888.00 2014-11-25 20:07:10.406 329 15341.67 25.21 53594.99 88888.00 2014-11-25 20:07:10.906 329 15341.65 25.22 53594.99 88888.00 2014-11-25 20:07:11.406 329 15341.67 25.24 53594.96 88888.00 2014-11-25 20:07:11.906 329 15341.69 25.24 53595.01 88888.00 2014-11-25 20:07:12.406 329 15341.69 25.25 53595.05 88888.00 2014-11-25 20:07:12.906 329 15341.70 25.23 53595.03 88888.00 2014-11-25 20:07:13.406 329 15341.71 25.22 53594.99 88888.00 2014-11-25 20:07:13.906 329 15341.68 25.22 53595.01 88888.00 2014-11-25 20:07:14.406 329 15341.64 25.23 53595.00 88888.00 2014-11-25 20:07:14.906 329 15341.64 25.23 53594.95 88888.00 2014-11-25 20:07:15.406 329 15341.65 25.23 53594.93 88888.00 2014-11-25 20:07:15.906 329 15341.68 25.22 53594.89 88888.00 2014-11-25 20:07:16.406 329 15341.72 25.22 53594.86 88888.00 2014-11-25 20:07:16.906 329 15341.74 25.21 53594.82 88888.00 2014-11-25 20:07:17.406 329 15341.70 25.24 53594.85 88888.00 2014-11-25 20:07:17.906 329 15341.70 25.21 53594.88 88888.00 2014-11-25 20:07:18.406 329 15341.73 25.24 53594.89 88888.00 2014-11-25 20:07:18.906 329 15341.71 25.18 53594.95 88888.00 2014-11-25 20:07:19.406 329 15341.73 25.14 53594.90 88888.00 2014-11-25 20:07:19.906 329 15341.68 25.10 53594.88 88888.00 2014-11-25 20:07:20.406 329 15341.70 25.10 53594.86 88888.00 2014-11-25 20:07:20.906 329 15341.71 25.14 53594.84 88888.00 2014-11-25 20:07:21.406 329 15341.73 25.12 53594.82 88888.00 2014-11-25 20:07:21.906 329 15341.77 25.10 53594.86 88888.00 2014-11-25 20:07:22.406 329 15341.74 25.15 53594.88 88888.00 2014-11-25 20:07:22.906 329 15341.73 25.20 53594.91 88888.00 2014-11-25 20:07:23.406 329 15341.71 25.20 53594.87 88888.00 2014-11-25 20:07:23.906 329 15341.68 25.12 53594.85 88888.00 2014-11-25 20:07:24.406 329 15341.69 25.05 53594.93 88888.00 2014-11-25 20:07:24.906 329 15341.65 25.05 53594.96 88888.00 2014-11-25 20:07:25.406 329 15341.67 25.04 53594.95 88888.00 2014-11-25 20:07:25.906 329 15341.71 24.99 53594.97 88888.00 2014-11-25 20:07:26.406 329 15341.73 24.98 53594.97 88888.00 2014-11-25 20:07:26.906 329 15341.71 25.00 53594.90 88888.00 2014-11-25 20:07:27.406 329 15341.68 25.04 53594.87 88888.00 2014-11-25 20:07:27.906 329 15341.68 25.06 53594.89 88888.00 2014-11-25 20:07:28.406 329 15341.71 25.01 53594.87 88888.00 2014-11-25 20:07:28.906 329 15341.67 24.90 53594.89 88888.00 2014-11-25 20:07:29.406 329 15341.64 24.95 53594.90 88888.00 2014-11-25 20:07:29.906 329 15341.63 25.06 53594.89 88888.00 2014-11-25 20:07:30.406 329 15341.62 25.03 53594.90 88888.00 2014-11-25 20:07:30.906 329 15341.68 24.97 53594.95 88888.00 2014-11-25 20:07:31.406 329 15341.71 24.97 53594.96 88888.00 2014-11-25 20:07:31.906 329 15341.71 24.97 53594.93 88888.00 2014-11-25 20:07:32.406 329 15341.71 24.97 53594.95 88888.00 2014-11-25 20:07:32.906 329 15341.72 24.90 53594.90 88888.00 2014-11-25 20:07:33.406 329 15341.73 24.90 53594.82 88888.00 2014-11-25 20:07:33.906 329 15341.69 24.98 53594.84 88888.00 2014-11-25 20:07:34.406 329 15341.64 24.98 53594.86 88888.00 2014-11-25 20:07:34.906 329 15341.67 24.89 53594.84 88888.00 2014-11-25 20:07:35.406 329 15341.70 24.84 53594.85 88888.00 2014-11-25 20:07:35.906 329 15341.71 24.83 53594.90 88888.00 2014-11-25 20:07:36.406 329 15341.69 24.91 53594.95 88888.00 2014-11-25 20:07:36.906 329 15341.65 24.89 53594.98 88888.00 2014-11-25 20:07:37.406 329 15341.68 24.82 53594.99 88888.00 2014-11-25 20:07:37.906 329 15341.67 24.82 53594.99 88888.00 2014-11-25 20:07:38.406 329 15341.64 24.78 53594.91 88888.00 2014-11-25 20:07:38.906 329 15341.61 24.74 53594.83 88888.00 2014-11-25 20:07:39.406 329 15341.59 24.81 53594.81 88888.00 2014-11-25 20:07:39.906 329 15341.60 24.83 53594.83 88888.00 2014-11-25 20:07:40.406 329 15341.63 24.82 53594.79 88888.00 2014-11-25 20:07:40.906 329 15341.61 24.71 53594.76 88888.00 2014-11-25 20:07:41.406 329 15341.63 24.69 53594.78 88888.00 2014-11-25 20:07:41.906 329 15341.71 24.74 53594.80 88888.00 2014-11-25 20:07:42.406 329 15341.70 24.80 53594.81 88888.00 2014-11-25 20:07:42.906 329 15341.68 24.71 53594.86 88888.00 2014-11-25 20:07:43.406 329 15341.63 24.71 53594.88 88888.00 2014-11-25 20:07:43.906 329 15341.64 24.70 53594.90 88888.00 2014-11-25 20:07:44.406 329 15341.67 24.73 53594.88 88888.00 2014-11-25 20:07:44.906 329 15341.67 24.80 53594.86 88888.00 2014-11-25 20:07:45.406 329 15341.62 24.79 53594.84 88888.00 2014-11-25 20:07:45.906 329 15341.58 24.84 53594.84 88888.00 2014-11-25 20:07:46.406 329 15341.58 24.83 53594.84 88888.00 2014-11-25 20:07:46.906 329 15341.55 24.78 53594.85 88888.00 2014-11-25 20:07:47.406 329 15341.55 24.74 53594.87 88888.00 2014-11-25 20:07:47.906 329 15341.58 24.75 53594.84 88888.00 2014-11-25 20:07:48.406 329 15341.60 24.73 53594.84 88888.00 2014-11-25 20:07:48.906 329 15341.62 24.60 53594.86 88888.00 2014-11-25 20:07:49.406 329 15341.56 24.60 53594.83 88888.00 2014-11-25 20:07:49.906 329 15341.60 24.64 53594.79 88888.00 2014-11-25 20:07:50.406 329 15341.62 24.63 53594.80 88888.00 2014-11-25 20:07:50.906 329 15341.55 24.65 53594.78 88888.00 2014-11-25 20:07:51.406 329 15341.51 24.66 53594.79 88888.00 2014-11-25 20:07:51.906 329 15341.51 24.66 53594.79 88888.00 2014-11-25 20:07:52.406 329 15341.53 24.60 53594.78 88888.00 2014-11-25 20:07:52.906 329 15341.58 24.58 53594.80 88888.00 2014-11-25 20:07:53.406 329 15341.54 24.60 53594.79 88888.00 2014-11-25 20:07:53.906 329 15341.58 24.64 53594.76 88888.00 2014-11-25 20:07:54.406 329 15341.55 24.64 53594.82 88888.00 2014-11-25 20:07:54.906 329 15341.52 24.56 53594.87 88888.00 2014-11-25 20:07:55.406 329 15341.54 24.56 53594.86 88888.00 2014-11-25 20:07:55.906 329 15341.54 24.60 53594.83 88888.00 2014-11-25 20:07:56.406 329 15341.49 24.57 53594.78 88888.00 2014-11-25 20:07:56.906 329 15341.50 24.56 53594.77 88888.00 2014-11-25 20:07:57.406 329 15341.54 24.56 53594.76 88888.00 2014-11-25 20:07:57.906 329 15341.56 24.56 53594.77 88888.00 2014-11-25 20:07:58.406 329 15341.56 24.57 53594.75 88888.00 2014-11-25 20:07:58.906 329 15341.55 24.57 53594.77 88888.00 2014-11-25 20:07:59.406 329 15341.54 24.57 53594.78 88888.00 2014-11-25 20:07:59.906 329 15341.55 24.49 53594.78 88888.00 2014-11-25 20:08:00.406 329 15341.53 24.52 53594.84 88888.00 2014-11-25 20:08:00.906 329 15341.58 24.60 53594.81 88888.00 2014-11-25 20:08:01.406 329 15341.58 24.60 53594.76 88888.00 2014-11-25 20:08:01.906 329 15341.58 24.58 53594.76 88888.00 2014-11-25 20:08:02.406 329 15341.56 24.52 53594.73 88888.00 2014-11-25 20:08:02.906 329 15341.53 24.48 53594.71 88888.00 2014-11-25 20:08:03.406 329 15341.55 24.52 53594.75 88888.00 2014-11-25 20:08:03.906 329 15341.58 24.49 53594.79 88888.00 2014-11-25 20:08:04.406 329 15341.52 24.48 53594.79 88888.00 2014-11-25 20:08:04.906 329 15341.51 24.43 53594.76 88888.00 2014-11-25 20:08:05.406 329 15341.54 24.48 53594.80 88888.00 2014-11-25 20:08:05.906 329 15341.60 24.46 53594.79 88888.00 2014-11-25 20:08:06.406 329 15341.59 24.48 53594.73 88888.00 2014-11-25 20:08:06.906 329 15341.56 24.47 53594.78 88888.00 2014-11-25 20:08:07.406 329 15341.58 24.49 53594.81 88888.00 2014-11-25 20:08:07.906 329 15341.63 24.47 53594.79 88888.00 2014-11-25 20:08:08.406 329 15341.60 24.43 53594.75 88888.00 2014-11-25 20:08:08.906 329 15341.58 24.47 53594.72 88888.00 2014-11-25 20:08:09.406 329 15341.62 24.55 53594.73 88888.00 2014-11-25 20:08:09.906 329 15341.61 24.53 53594.71 88888.00 2014-11-25 20:08:10.406 329 15341.60 24.55 53594.72 88888.00 2014-11-25 20:08:10.906 329 15341.59 24.49 53594.75 88888.00 2014-11-25 20:08:11.406 329 15341.59 24.58 53594.76 88888.00 2014-11-25 20:08:11.906 329 15341.60 24.54 53594.76 88888.00 2014-11-25 20:08:12.406 329 15341.62 24.46 53594.72 88888.00 2014-11-25 20:08:12.906 329 15341.65 24.48 53594.76 88888.00 2014-11-25 20:08:13.406 329 15341.65 24.46 53594.78 88888.00 2014-11-25 20:08:13.906 329 15341.65 24.36 53594.75 88888.00 2014-11-25 20:08:14.406 329 15341.68 24.41 53594.70 88888.00 2014-11-25 20:08:14.906 329 15341.63 24.47 53594.70 88888.00 2014-11-25 20:08:15.406 329 15341.58 24.56 53594.69 88888.00 2014-11-25 20:08:15.906 329 15341.53 24.49 53594.71 88888.00 2014-11-25 20:08:16.406 329 15341.59 24.55 53594.72 88888.00 2014-11-25 20:08:16.906 329 15341.60 24.48 53594.76 88888.00 2014-11-25 20:08:17.406 329 15341.59 24.56 53594.80 88888.00 2014-11-25 20:08:17.906 329 15341.60 24.57 53594.81 88888.00 2014-11-25 20:08:18.406 329 15341.59 24.57 53594.77 88888.00 2014-11-25 20:08:18.906 329 15341.62 24.55 53594.78 88888.00 2014-11-25 20:08:19.406 329 15341.67 24.55 53594.78 88888.00 2014-11-25 20:08:19.906 329 15341.65 24.54 53594.67 88888.00 2014-11-25 20:08:20.406 329 15341.61 24.56 53594.63 88888.00 2014-11-25 20:08:20.906 329 15341.58 24.58 53594.68 88888.00 2014-11-25 20:08:21.406 329 15341.61 24.63 53594.67 88888.00 2014-11-25 20:08:21.906 329 15341.63 24.63 53594.64 88888.00 2014-11-25 20:08:22.406 329 15341.63 24.64 53594.62 88888.00 2014-11-25 20:08:22.906 329 15341.60 24.63 53594.70 88888.00 2014-11-25 20:08:23.406 329 15341.59 24.58 53594.81 88888.00 2014-11-25 20:08:23.906 329 15341.58 24.58 53594.81 88888.00 2014-11-25 20:08:24.406 329 15341.63 24.56 53594.79 88888.00 2014-11-25 20:08:24.906 329 15341.63 24.58 53594.79 88888.00 2014-11-25 20:08:25.406 329 15341.58 24.60 53594.79 88888.00 2014-11-25 20:08:25.906 329 15341.62 24.47 53594.78 88888.00 2014-11-25 20:08:26.406 329 15341.64 24.49 53594.79 88888.00 2014-11-25 20:08:26.906 329 15341.63 24.58 53594.77 88888.00 2014-11-25 20:08:27.406 329 15341.60 24.58 53594.79 88888.00 2014-11-25 20:08:27.906 329 15341.60 24.56 53594.79 88888.00 2014-11-25 20:08:28.406 329 15341.60 24.62 53594.81 88888.00 2014-11-25 20:08:28.906 329 15341.62 24.58 53594.85 88888.00 2014-11-25 20:08:29.406 329 15341.64 24.57 53594.84 88888.00 2014-11-25 20:08:29.906 329 15341.60 24.56 53594.84 88888.00 2014-11-25 20:08:30.406 329 15341.60 24.48 53594.85 88888.00 2014-11-25 20:08:30.906 329 15341.59 24.56 53594.86 88888.00 2014-11-25 20:08:31.406 329 15341.61 24.47 53594.84 88888.00 2014-11-25 20:08:31.906 329 15341.53 24.46 53594.77 88888.00 2014-11-25 20:08:32.406 329 15341.47 24.45 53594.76 88888.00 2014-11-25 20:08:32.906 329 15341.51 24.40 53594.78 88888.00 2014-11-25 20:08:33.406 329 15341.51 24.48 53594.83 88888.00 2014-11-25 20:08:33.906 329 15341.49 24.41 53594.82 88888.00 2014-11-25 20:08:34.406 329 15341.52 24.31 53594.83 88888.00 2014-11-25 20:08:34.906 329 15341.53 24.35 53594.86 88888.00 2014-11-25 20:08:35.406 329 15341.49 24.45 53594.91 88888.00 2014-11-25 20:08:35.906 329 15341.50 24.38 53594.92 88888.00 2014-11-25 20:08:36.406 329 15341.47 24.34 53594.88 88888.00 2014-11-25 20:08:36.906 329 15341.51 24.36 53594.85 88888.00 2014-11-25 20:08:37.406 329 15341.52 24.31 53594.87 88888.00 2014-11-25 20:08:37.906 329 15341.46 24.31 53594.86 88888.00 2014-11-25 20:08:38.406 329 15341.47 24.29 53594.89 88888.00 2014-11-25 20:08:38.906 329 15341.52 24.32 53594.87 88888.00 2014-11-25 20:08:39.406 329 15341.49 24.37 53594.92 88888.00 2014-11-25 20:08:39.906 329 15341.46 24.43 53594.93 88888.00 2014-11-25 20:08:40.406 329 15341.45 24.35 53594.92 88888.00 2014-11-25 20:08:40.906 329 15341.42 24.31 53594.95 88888.00 2014-11-25 20:08:41.406 329 15341.38 24.21 53594.99 88888.00 2014-11-25 20:08:41.906 329 15341.36 24.27 53594.98 88888.00 2014-11-25 20:08:42.406 329 15341.40 24.32 53594.99 88888.00 2014-11-25 20:08:42.906 329 15341.36 24.40 53595.03 88888.00 2014-11-25 20:08:43.406 329 15341.27 24.37 53594.98 88888.00 2014-11-25 20:08:43.906 329 15341.27 24.37 53594.93 88888.00 2014-11-25 20:08:44.406 329 15341.27 24.29 53594.98 88888.00 2014-11-25 20:08:44.906 329 15341.25 24.27 53594.98 88888.00 2014-11-25 20:08:45.406 329 15341.24 24.26 53594.99 88888.00 2014-11-25 20:08:45.906 329 15341.24 24.27 53594.97 88888.00 2014-11-25 20:08:46.406 329 15341.20 24.31 53595.02 88888.00 2014-11-25 20:08:46.906 329 15341.23 24.29 53595.09 88888.00 2014-11-25 20:08:47.406 329 15341.22 24.26 53595.08 88888.00 2014-11-25 20:08:47.906 329 15341.14 24.20 53595.05 88888.00 2014-11-25 20:08:48.406 329 15341.17 24.23 53595.05 88888.00 2014-11-25 20:08:48.906 329 15341.17 24.21 53595.04 88888.00 2014-11-25 20:08:49.406 329 15341.13 24.18 53595.00 88888.00 2014-11-25 20:08:49.906 329 15341.11 24.20 53594.97 88888.00 2014-11-25 20:08:50.406 329 15341.11 24.20 53594.97 88888.00 2014-11-25 20:08:50.906 329 15341.10 24.14 53594.98 88888.00 2014-11-25 20:08:51.406 329 15341.10 24.19 53594.96 88888.00 2014-11-25 20:08:51.906 329 15341.08 24.23 53594.98 88888.00 2014-11-25 20:08:52.406 329 15341.06 24.22 53595.02 88888.00 2014-11-25 20:08:52.906 329 15341.05 24.21 53595.07 88888.00 2014-11-25 20:08:53.406 329 15341.07 24.19 53595.13 88888.00 2014-11-25 20:08:53.906 329 15341.09 24.19 53595.10 88888.00 2014-11-25 20:08:54.406 329 15341.10 24.18 53595.09 88888.00 2014-11-25 20:08:54.906 329 15341.02 24.20 53595.04 88888.00 2014-11-25 20:08:55.406 329 15341.00 24.21 53595.00 88888.00 2014-11-25 20:08:55.906 329 15341.02 24.15 53595.00 88888.00 2014-11-25 20:08:56.406 329 15341.05 24.11 53595.04 88888.00 2014-11-25 20:08:56.906 329 15341.04 24.05 53595.06 88888.00 2014-11-25 20:08:57.406 329 15341.02 24.05 53595.04 88888.00 2014-11-25 20:08:57.906 329 15340.99 24.12 53595.06 88888.00 2014-11-25 20:08:58.406 329 15341.00 24.06 53595.12 88888.00 2014-11-25 20:08:58.906 329 15340.99 24.00 53595.15 88888.00 2014-11-25 20:08:59.406 329 15340.95 24.06 53595.13 88888.00 2014-11-25 20:08:59.906 329 15340.95 24.06 53595.17 88888.00 2014-11-25 20:09:00.407 329 15340.91 24.10 53595.12 88888.00 2014-11-25 20:09:00.907 329 15340.89 24.13 53595.07 88888.00 2014-11-25 20:09:01.407 329 15340.93 24.11 53595.06 88888.00 2014-11-25 20:09:01.907 329 15340.92 24.12 53595.08 88888.00 2014-11-25 20:09:02.407 329 15340.88 24.06 53595.07 88888.00 2014-11-25 20:09:02.907 329 15340.88 24.00 53595.03 88888.00 2014-11-25 20:09:03.407 329 15340.86 24.04 53595.05 88888.00 2014-11-25 20:09:03.907 329 15340.91 24.17 53595.06 88888.00 2014-11-25 20:09:04.407 329 15340.90 24.15 53595.11 88888.00 2014-11-25 20:09:04.907 329 15340.93 24.11 53595.17 88888.00 2014-11-25 20:09:05.407 329 15340.97 24.11 53595.13 88888.00 2014-11-25 20:09:05.907 329 15340.88 24.15 53595.13 88888.00 2014-11-25 20:09:06.407 329 15340.90 24.18 53595.12 88888.00 2014-11-25 20:09:06.907 329 15340.91 24.15 53595.06 88888.00 2014-11-25 20:09:07.407 329 15340.89 24.19 53595.04 88888.00 2014-11-25 20:09:07.907 329 15340.90 24.14 53595.05 88888.00 2014-11-25 20:09:08.407 329 15340.95 24.11 53595.04 88888.00 2014-11-25 20:09:08.907 329 15340.92 24.13 53595.06 88888.00 2014-11-25 20:09:09.407 329 15340.91 24.12 53595.11 88888.00 2014-11-25 20:09:09.907 329 15340.92 24.11 53595.15 88888.00 2014-11-25 20:09:10.407 329 15340.95 24.12 53595.11 88888.00 2014-11-25 20:09:10.907 329 15340.93 24.13 53595.12 88888.00 2014-11-25 20:09:11.407 329 15340.97 24.11 53595.09 88888.00 2014-11-25 20:09:11.907 329 15340.97 24.08 53595.10 88888.00 2014-11-25 20:09:12.407 329 15340.92 24.09 53595.07 88888.00 2014-11-25 20:09:12.907 329 15340.91 24.09 53595.03 88888.00 2014-11-25 20:09:13.407 329 15340.90 24.08 53595.03 88888.00 2014-11-25 20:09:13.907 329 15340.90 24.02 53595.04 88888.00 2014-11-25 20:09:14.407 329 15340.92 24.06 53595.08 88888.00 2014-11-25 20:09:14.907 329 15340.90 24.03 53595.09 88888.00 2014-11-25 20:09:15.407 329 15340.90 24.11 53595.10 88888.00 2014-11-25 20:09:15.907 329 15340.93 24.11 53595.13 88888.00 2014-11-25 20:09:16.407 329 15340.93 24.11 53595.15 88888.00 2014-11-25 20:09:16.907 329 15340.91 24.08 53595.10 88888.00 2014-11-25 20:09:17.407 329 15340.96 24.06 53595.11 88888.00 2014-11-25 20:09:17.907 329 15341.00 24.10 53595.11 88888.00 2014-11-25 20:09:18.407 329 15341.00 24.04 53595.09 88888.00 2014-11-25 20:09:18.907 329 15340.97 24.04 53595.04 88888.00 2014-11-25 20:09:19.407 329 15340.93 24.04 53595.06 88888.00 2014-11-25 20:09:19.907 329 15340.93 23.96 53595.15 88888.00 2014-11-25 20:09:20.407 329 15340.89 24.06 53595.21 88888.00 2014-11-25 20:09:20.907 329 15340.93 24.09 53595.21 88888.00 2014-11-25 20:09:21.407 329 15340.92 24.03 53595.23 88888.00 2014-11-25 20:09:21.907 329 15340.91 24.08 53595.22 88888.00 2014-11-25 20:09:22.407 329 15340.91 24.11 53595.18 88888.00 2014-11-25 20:09:22.907 329 15340.93 24.10 53595.22 88888.00 2014-11-25 20:09:23.407 329 15340.90 24.11 53595.23 88888.00 2014-11-25 20:09:23.907 329 15340.93 24.15 53595.18 88888.00 2014-11-25 20:09:24.407 329 15340.92 24.15 53595.13 88888.00 2014-11-25 20:09:24.907 329 15340.93 24.17 53595.10 88888.00 2014-11-25 20:09:25.407 329 15340.92 24.10 53595.10 88888.00 2014-11-25 20:09:25.907 329 15340.91 24.09 53595.08 88888.00 2014-11-25 20:09:26.407 329 15340.97 24.09 53595.12 88888.00 2014-11-25 20:09:26.907 329 15340.99 24.09 53595.12 88888.00 2014-11-25 20:09:27.407 329 15340.98 24.04 53595.10 88888.00 2014-11-25 20:09:27.907 329 15340.97 24.10 53595.08 88888.00 2014-11-25 20:09:28.407 329 15340.98 24.06 53595.10 88888.00 2014-11-25 20:09:28.907 329 15340.99 24.06 53595.09 88888.00 2014-11-25 20:09:29.407 329 15340.95 24.04 53595.07 88888.00 2014-11-25 20:09:29.907 329 15340.91 24.00 53595.03 88888.00 2014-11-25 20:09:30.407 329 15340.91 23.97 53595.03 88888.00 2014-11-25 20:09:30.907 329 15340.96 24.01 53595.05 88888.00 2014-11-25 20:09:31.407 329 15340.97 24.12 53595.08 88888.00 2014-11-25 20:09:31.907 329 15340.98 24.13 53595.08 88888.00 2014-11-25 20:09:32.407 329 15340.93 24.26 53595.09 88888.00 2014-11-25 20:09:32.907 329 15340.92 24.25 53595.07 88888.00 2014-11-25 20:09:33.407 329 15340.97 24.28 53595.09 88888.00 2014-11-25 20:09:33.907 329 15340.97 24.20 53595.07 88888.00 2014-11-25 20:09:34.407 329 15340.96 24.14 53595.06 88888.00 2014-11-25 20:09:34.907 329 15340.93 24.21 53595.07 88888.00 2014-11-25 20:09:35.407 329 15340.95 24.21 53595.05 88888.00 2014-11-25 20:09:35.907 329 15340.98 24.25 53595.01 88888.00 2014-11-25 20:09:36.407 329 15340.96 24.21 53595.00 88888.00 2014-11-25 20:09:36.907 329 15340.98 24.20 53595.01 88888.00 2014-11-25 20:09:37.407 329 15340.98 24.21 53595.02 88888.00 2014-11-25 20:09:37.907 329 15341.00 24.20 53595.03 88888.00 2014-11-25 20:09:38.407 329 15341.01 24.19 53595.04 88888.00 2014-11-25 20:09:38.907 329 15341.00 24.20 53595.09 88888.00 2014-11-25 20:09:39.407 329 15341.00 24.19 53595.11 88888.00 2014-11-25 20:09:39.907 329 15340.99 24.25 53595.12 88888.00 2014-11-25 20:09:40.407 329 15340.95 24.25 53595.10 88888.00 2014-11-25 20:09:40.907 329 15340.93 24.20 53595.07 88888.00 2014-11-25 20:09:41.407 329 15340.95 24.21 53595.00 88888.00 2014-11-25 20:09:41.907 329 15340.93 24.18 53595.03 88888.00 2014-11-25 20:09:42.407 329 15340.93 24.15 53595.05 88888.00 2014-11-25 20:09:42.907 329 15340.96 24.14 53595.04 88888.00 2014-11-25 20:09:43.407 329 15341.00 24.11 53595.03 88888.00 2014-11-25 20:09:43.907 329 15341.05 24.12 53595.07 88888.00 2014-11-25 20:09:44.407 329 15341.02 24.20 53595.12 88888.00 2014-11-25 20:09:44.907 329 15341.05 24.25 53595.19 88888.00 2014-11-25 20:09:45.407 329 15341.02 24.13 53595.13 88888.00 2014-11-25 20:09:45.907 329 15341.00 24.10 53595.17 88888.00 2014-11-25 20:09:46.407 329 15341.00 24.08 53595.22 88888.00 2014-11-25 20:09:46.907 329 15340.99 24.04 53595.21 88888.00 2014-11-25 20:09:47.407 329 15341.06 24.02 53595.19 88888.00 2014-11-25 20:09:47.907 329 15340.99 24.06 53595.19 88888.00 2014-11-25 20:09:48.407 329 15341.00 23.99 53595.15 88888.00 2014-11-25 20:09:48.907 329 15340.98 23.92 53595.16 88888.00 2014-11-25 20:09:49.407 329 15340.97 24.01 53595.16 88888.00 2014-11-25 20:09:49.907 329 15341.01 24.06 53595.21 88888.00 2014-11-25 20:09:50.407 329 15341.02 24.00 53595.23 88888.00 2014-11-25 20:09:50.907 329 15341.02 23.99 53595.23 88888.00 2014-11-25 20:09:51.407 329 15341.08 24.03 53595.24 88888.00 2014-11-25 20:09:51.907 329 15341.08 24.06 53595.27 88888.00 2014-11-25 20:09:52.407 329 15341.02 23.94 53595.30 88888.00 2014-11-25 20:09:52.907 329 15341.04 23.83 53595.26 88888.00 2014-11-25 20:09:53.407 329 15341.07 23.83 53595.23 88888.00 2014-11-25 20:09:53.907 329 15341.07 23.83 53595.25 88888.00 2014-11-25 20:09:54.407 329 15341.04 23.85 53595.25 88888.00 2014-11-25 20:09:54.907 329 15341.04 23.93 53595.25 88888.00 2014-11-25 20:09:55.407 329 15341.05 23.87 53595.20 88888.00 2014-11-25 20:09:55.907 329 15341.06 23.84 53595.23 88888.00 2014-11-25 20:09:56.407 329 15341.08 23.78 53595.32 88888.00 2014-11-25 20:09:56.907 329 15341.04 23.77 53595.37 88888.00 2014-11-25 20:09:57.407 329 15340.99 23.80 53595.37 88888.00 2014-11-25 20:09:57.907 329 15341.00 23.78 53595.38 88888.00 2014-11-25 20:09:58.407 329 15341.02 23.71 53595.37 88888.00 2014-11-25 20:09:58.907 329 15341.04 23.68 53595.31 88888.00 2014-11-25 20:09:59.407 329 15341.01 23.78 53595.28 88888.00 2014-11-25 20:09:59.907 329 15341.00 23.75 53595.27 88888.00 2014-11-25 20:10:00.407 329 15340.96 23.87 53595.29 88888.00 2014-11-25 20:10:00.907 329 15340.97 23.93 53595.27 88888.00 2014-11-25 20:10:01.407 329 15341.02 23.99 53595.30 88888.00 2014-11-25 20:10:01.907 329 15341.04 23.99 53595.35 88888.00 2014-11-25 20:10:02.407 329 15341.00 23.96 53595.41 88888.00 2014-11-25 20:10:02.907 329 15341.06 23.97 53595.44 88888.00 2014-11-25 20:10:03.407 329 15341.13 23.94 53595.40 88888.00 2014-11-25 20:10:03.907 329 15341.15 23.88 53595.40 88888.00 2014-11-25 20:10:04.407 329 15341.10 23.86 53595.41 88888.00 2014-11-25 20:10:04.907 329 15341.17 23.94 53595.44 88888.00 2014-11-25 20:10:05.407 329 15341.19 23.99 53595.46 88888.00 2014-11-25 20:10:05.907 329 15341.18 23.96 53595.47 88888.00 2014-11-25 20:10:06.407 329 15341.16 23.99 53595.46 88888.00 2014-11-25 20:10:06.907 329 15341.15 24.00 53595.41 88888.00 2014-11-25 20:10:07.407 329 15341.13 24.00 53595.41 88888.00 2014-11-25 20:10:07.907 329 15341.13 23.95 53595.41 88888.00 2014-11-25 20:10:08.407 329 15341.15 23.94 53595.48 88888.00 2014-11-25 20:10:08.907 329 15341.16 23.94 53595.49 88888.00 2014-11-25 20:10:09.407 329 15341.13 24.01 53595.51 88888.00 2014-11-25 20:10:09.907 329 15341.11 24.02 53595.50 88888.00 2014-11-25 20:10:10.407 329 15341.11 23.86 53595.46 88888.00 2014-11-25 20:10:10.907 329 15341.11 23.84 53595.45 88888.00 2014-11-25 20:10:11.407 329 15341.14 23.94 53595.43 88888.00 2014-11-25 20:10:11.907 329 15341.20 24.02 53595.42 88888.00 2014-11-25 20:10:12.407 329 15341.25 24.05 53595.43 88888.00 2014-11-25 20:10:12.907 329 15341.22 24.08 53595.42 88888.00 2014-11-25 20:10:13.407 329 15341.24 24.09 53595.46 88888.00 2014-11-25 20:10:13.907 329 15341.26 24.02 53595.48 88888.00 2014-11-25 20:10:14.407 329 15341.25 23.95 53595.44 88888.00 2014-11-25 20:10:14.907 329 15341.25 24.02 53595.45 88888.00 2014-11-25 20:10:15.407 329 15341.29 24.09 53595.47 88888.00 2014-11-25 20:10:15.907 329 15341.29 24.13 53595.46 88888.00 2014-11-25 20:10:16.407 329 15341.28 24.15 53595.46 88888.00 2014-11-25 20:10:16.907 329 15341.31 24.19 53595.41 88888.00 2014-11-25 20:10:17.407 329 15341.34 24.10 53595.36 88888.00 2014-11-25 20:10:17.907 329 15341.32 24.01 53595.38 88888.00 2014-11-25 20:10:18.407 329 15341.34 24.08 53595.33 88888.00 2014-11-25 20:10:18.907 329 15341.37 24.02 53595.31 88888.00 2014-11-25 20:10:19.407 329 15341.38 24.03 53595.32 88888.00 2014-11-25 20:10:19.907 329 15341.38 24.10 53595.37 88888.00 2014-11-25 20:10:20.407 329 15341.41 24.03 53595.39 88888.00 2014-11-25 20:10:20.907 329 15341.40 23.97 53595.36 88888.00 2014-11-25 20:10:21.407 329 15341.45 24.09 53595.33 88888.00 2014-11-25 20:10:21.907 329 15341.51 24.04 53595.39 88888.00 2014-11-25 20:10:22.407 329 15341.54 24.01 53595.38 88888.00 2014-11-25 20:10:22.907 329 15341.53 23.88 53595.29 88888.00 2014-11-25 20:10:23.407 329 15341.50 23.95 53595.29 88888.00 2014-11-25 20:10:23.907 329 15341.49 24.00 53595.29 88888.00 2014-11-25 20:10:24.407 329 15341.52 24.08 53595.25 88888.00 2014-11-25 20:10:24.907 329 15341.54 24.11 53595.22 88888.00 2014-11-25 20:10:25.407 329 15341.54 24.09 53595.24 88888.00 2014-11-25 20:10:25.907 329 15341.60 24.02 53595.30 88888.00 2014-11-25 20:10:26.407 329 15341.59 24.02 53595.33 88888.00 2014-11-25 20:10:26.907 329 15341.58 24.08 53595.33 88888.00 2014-11-25 20:10:27.407 329 15341.58 24.11 53595.38 88888.00 2014-11-25 20:10:27.907 329 15341.59 24.15 53595.38 88888.00 2014-11-25 20:10:28.407 329 15341.63 24.12 53595.30 88888.00 2014-11-25 20:10:28.907 329 15341.63 24.06 53595.30 88888.00 2014-11-25 20:10:29.407 329 15341.64 24.08 53595.28 88888.00 2014-11-25 20:10:29.907 329 15341.67 24.11 53595.30 88888.00 2014-11-25 20:10:30.407 329 15341.70 24.12 53595.32 88888.00 2014-11-25 20:10:30.907 329 15341.72 24.08 53595.30 88888.00 2014-11-25 20:10:31.407 329 15341.72 24.03 53595.37 88888.00 2014-11-25 20:10:31.907 329 15341.72 23.89 53595.40 88888.00 2014-11-25 20:10:32.407 329 15341.70 23.93 53595.33 88888.00 2014-11-25 20:10:32.907 329 15341.71 23.97 53595.33 88888.00 2014-11-25 20:10:33.407 329 15341.74 24.00 53595.36 88888.00 2014-11-25 20:10:33.907 329 15341.75 23.95 53595.38 88888.00 2014-11-25 20:10:34.407 329 15341.81 24.02 53595.35 88888.00 2014-11-25 20:10:34.907 329 15341.81 24.13 53595.36 88888.00 2014-11-25 20:10:35.407 329 15341.82 24.14 53595.33 88888.00 2014-11-25 20:10:35.907 329 15341.84 24.09 53595.36 88888.00 2014-11-25 20:10:36.407 329 15341.83 24.04 53595.38 88888.00 2014-11-25 20:10:36.907 329 15341.88 24.01 53595.40 88888.00 2014-11-25 20:10:37.407 329 15341.95 24.03 53595.39 88888.00 2014-11-25 20:10:37.907 329 15341.93 24.05 53595.38 88888.00 2014-11-25 20:10:38.407 329 15341.92 24.04 53595.40 88888.00 2014-11-25 20:10:38.907 329 15341.95 23.99 53595.38 88888.00 2014-11-25 20:10:39.407 329 15341.95 24.03 53595.39 88888.00 2014-11-25 20:10:39.907 329 15341.97 24.03 53595.40 88888.00 2014-11-25 20:10:40.407 329 15341.93 24.04 53595.36 88888.00 2014-11-25 20:10:40.907 329 15341.95 23.97 53595.31 88888.00 2014-11-25 20:10:41.407 329 15341.93 24.04 53595.32 88888.00 2014-11-25 20:10:41.907 329 15341.98 24.09 53595.33 88888.00 2014-11-25 20:10:42.407 329 15341.93 24.03 53595.33 88888.00 2014-11-25 20:10:42.907 329 15341.99 24.03 53595.33 88888.00 2014-11-25 20:10:43.407 329 15342.02 24.13 53595.41 88888.00 2014-11-25 20:10:43.907 329 15342.04 24.05 53595.40 88888.00 2014-11-25 20:10:44.407 329 15342.01 24.05 53595.36 88888.00 2014-11-25 20:10:44.907 329 15342.05 24.08 53595.37 88888.00 2014-11-25 20:10:45.407 329 15342.08 24.08 53595.35 88888.00 2014-11-25 20:10:45.907 329 15342.04 24.13 53595.30 88888.00 2014-11-25 20:10:46.407 329 15342.00 24.18 53595.23 88888.00 2014-11-25 20:10:46.907 329 15342.02 24.20 53595.23 88888.00 2014-11-25 20:10:47.407 329 15342.01 24.22 53595.21 88888.00 2014-11-25 20:10:47.907 329 15342.07 24.21 53595.25 88888.00 2014-11-25 20:10:48.407 329 15342.11 24.20 53595.27 88888.00 2014-11-25 20:10:48.907 329 15342.11 24.20 53595.20 88888.00 2014-11-25 20:10:49.407 329 15342.08 24.25 53595.21 88888.00 2014-11-25 20:10:49.907 329 15342.09 24.22 53595.24 88888.00 2014-11-25 20:10:50.407 329 15342.13 24.20 53595.28 88888.00 2014-11-25 20:10:50.907 329 15342.13 24.12 53595.29 88888.00 2014-11-25 20:10:51.407 329 15342.08 24.01 53595.25 88888.00 2014-11-25 20:10:51.907 329 15342.13 24.08 53595.26 88888.00 2014-11-25 20:10:52.407 329 15342.11 24.10 53595.26 88888.00 2014-11-25 20:10:52.907 329 15342.14 24.11 53595.27 88888.00 2014-11-25 20:10:53.407 329 15342.16 24.20 53595.28 88888.00 2014-11-25 20:10:53.907 329 15342.16 24.20 53595.26 88888.00 2014-11-25 20:10:54.407 329 15342.16 24.22 53595.24 88888.00 2014-11-25 20:10:54.907 329 15342.14 24.29 53595.25 88888.00 2014-11-25 20:10:55.407 329 15342.15 24.26 53595.25 88888.00 2014-11-25 20:10:55.907 329 15342.14 24.20 53595.29 88888.00 2014-11-25 20:10:56.407 329 15342.13 24.20 53595.27 88888.00 2014-11-25 20:10:56.907 329 15342.13 24.30 53595.29 88888.00 2014-11-25 20:10:57.407 329 15342.14 24.26 53595.27 88888.00 2014-11-25 20:10:57.907 329 15342.15 24.27 53595.27 88888.00 2014-11-25 20:10:58.407 329 15342.16 24.22 53595.26 88888.00 2014-11-25 20:10:58.907 329 15342.22 24.22 53595.26 88888.00 2014-11-25 20:10:59.407 329 15342.18 24.20 53595.26 88888.00 2014-11-25 20:10:59.907 329 15342.15 24.20 53595.26 88888.00 2014-11-25 20:11:00.407 329 15342.15 24.19 53595.29 88888.00 2014-11-25 20:11:00.907 329 15342.13 24.27 53595.29 88888.00 2014-11-25 20:11:01.407 329 15342.15 24.26 53595.32 88888.00 2014-11-25 20:11:01.907 329 15342.19 24.28 53595.35 88888.00 2014-11-25 20:11:02.407 329 15342.18 24.30 53595.36 88888.00 2014-11-25 20:11:02.907 329 15342.16 24.19 53595.39 88888.00 2014-11-25 20:11:03.407 329 15342.11 24.19 53595.38 88888.00 2014-11-25 20:11:03.907 329 15342.08 24.28 53595.33 88888.00 2014-11-25 20:11:04.407 329 15342.05 24.22 53595.30 88888.00 2014-11-25 20:11:04.907 329 15342.06 24.29 53595.30 88888.00 2014-11-25 20:11:05.407 329 15342.07 24.26 53595.29 88888.00 2014-11-25 20:11:05.907 329 15342.09 24.25 53595.31 88888.00 2014-11-25 20:11:06.407 329 15342.09 24.27 53595.38 88888.00 2014-11-25 20:11:06.907 329 15342.13 24.29 53595.44 88888.00 2014-11-25 20:11:07.407 329 15342.13 24.27 53595.47 88888.00 2014-11-25 20:11:07.907 329 15342.14 24.29 53595.50 88888.00 2014-11-25 20:11:08.407 329 15342.08 24.29 53595.51 88888.00 2014-11-25 20:11:08.907 329 15342.08 24.38 53595.55 88888.00 2014-11-25 20:11:09.407 329 15342.10 24.37 53595.50 88888.00 2014-11-25 20:11:09.907 329 15342.02 24.32 53595.47 88888.00 2014-11-25 20:11:10.407 329 15341.99 24.41 53595.49 88888.00 2014-11-25 20:11:10.907 329 15342.04 24.40 53595.50 88888.00 2014-11-25 20:11:11.407 329 15342.04 24.40 53595.50 88888.00 2014-11-25 20:11:11.907 329 15342.01 24.44 53595.52 88888.00 2014-11-25 20:11:12.407 329 15341.99 24.48 53595.57 88888.00 2014-11-25 20:11:12.907 329 15342.01 24.39 53595.52 88888.00 2014-11-25 20:11:13.407 329 15342.07 24.39 53595.46 88888.00 2014-11-25 20:11:13.907 329 15342.04 24.46 53595.41 88888.00 2014-11-25 20:11:14.407 329 15342.00 24.37 53595.45 88888.00 2014-11-25 20:11:14.907 329 15341.99 24.40 53595.47 88888.00 2014-11-25 20:11:15.407 329 15341.98 24.41 53595.44 88888.00 2014-11-25 20:11:15.907 329 15342.02 24.40 53595.44 88888.00 2014-11-25 20:11:16.407 329 15342.07 24.40 53595.43 88888.00 2014-11-25 20:11:16.907 329 15342.05 24.48 53595.41 88888.00 2014-11-25 20:11:17.407 329 15342.02 24.51 53595.50 88888.00 2014-11-25 20:11:17.907 329 15342.02 24.48 53595.53 88888.00 2014-11-25 20:11:18.407 329 15341.99 24.53 53595.52 88888.00 2014-11-25 20:11:18.907 329 15342.01 24.54 53595.55 88888.00 2014-11-25 20:11:19.407 329 15341.97 24.52 53595.55 88888.00 2014-11-25 20:11:19.907 329 15341.93 24.43 53595.57 88888.00 2014-11-25 20:11:20.407 329 15341.96 24.38 53595.53 88888.00 2014-11-25 20:11:20.907 329 15341.98 24.51 53595.55 88888.00 2014-11-25 20:11:21.407 329 15341.99 24.60 53595.52 88888.00 2014-11-25 20:11:21.907 329 15342.00 24.58 53595.51 88888.00 2014-11-25 20:11:22.407 329 15341.99 24.57 53595.48 88888.00 2014-11-25 20:11:22.907 329 15341.99 24.54 53595.49 88888.00 2014-11-25 20:11:23.407 329 15341.98 24.60 53595.48 88888.00 2014-11-25 20:11:23.907 329 15341.97 24.53 53595.50 88888.00 2014-11-25 20:11:24.407 329 15341.96 24.53 53595.53 88888.00 2014-11-25 20:11:24.907 329 15341.87 24.39 53595.53 88888.00 2014-11-25 20:11:25.407 329 15341.81 24.39 53595.59 88888.00 2014-11-25 20:11:25.907 329 15341.84 24.41 53595.61 88888.00 2014-11-25 20:11:26.407 329 15341.88 24.47 53595.57 88888.00 2014-11-25 20:11:26.907 329 15341.90 24.53 53595.51 88888.00 2014-11-25 20:11:27.407 329 15341.88 24.54 53595.52 88888.00 2014-11-25 20:11:27.907 329 15341.88 24.41 53595.49 88888.00 2014-11-25 20:11:28.407 329 15341.90 24.37 53595.50 88888.00 2014-11-25 20:11:28.907 329 15341.92 24.36 53595.52 88888.00 2014-11-25 20:11:29.407 329 15341.91 24.47 53595.55 88888.00 2014-11-25 20:11:29.907 329 15341.86 24.62 53595.56 88888.00 2014-11-25 20:11:30.407 329 15341.86 24.54 53595.57 88888.00 2014-11-25 20:11:30.907 329 15341.87 24.44 53595.56 88888.00 2014-11-25 20:11:31.407 329 15341.89 24.51 53595.60 88888.00 2014-11-25 20:11:31.907 329 15341.84 24.49 53595.62 88888.00 2014-11-25 20:11:32.407 329 15341.84 24.53 53595.61 88888.00 2014-11-25 20:11:32.907 329 15341.87 24.54 53595.61 88888.00 2014-11-25 20:11:33.407 329 15341.89 24.52 53595.61 88888.00 2014-11-25 20:11:33.907 329 15341.92 24.55 53595.55 88888.00 2014-11-25 20:11:34.407 329 15341.96 24.56 53595.55 88888.00 2014-11-25 20:11:34.907 329 15341.95 24.47 53595.59 88888.00 2014-11-25 20:11:35.407 329 15341.92 24.35 53595.57 88888.00 2014-11-25 20:11:35.907 329 15341.92 24.38 53595.58 88888.00 2014-11-25 20:11:36.407 329 15341.91 24.51 53595.62 88888.00 2014-11-25 20:11:36.907 329 15341.92 24.60 53595.64 88888.00 2014-11-25 20:11:37.407 329 15341.93 24.60 53595.64 88888.00 2014-11-25 20:11:37.907 329 15341.86 24.57 53595.65 88888.00 2014-11-25 20:11:38.407 329 15341.87 24.57 53595.59 88888.00 2014-11-25 20:11:38.907 329 15341.88 24.54 53595.56 88888.00 2014-11-25 20:11:39.407 329 15341.88 24.51 53595.55 88888.00 2014-11-25 20:11:39.907 329 15341.89 24.49 53595.55 88888.00 2014-11-25 20:11:40.407 329 15341.83 24.51 53595.61 88888.00 2014-11-25 20:11:40.907 329 15341.81 24.58 53595.64 88888.00 2014-11-25 20:11:41.407 329 15341.83 24.60 53595.67 88888.00 2014-11-25 20:11:41.907 329 15341.90 24.60 53595.68 88888.00 2014-11-25 20:11:42.407 329 15341.86 24.60 53595.67 88888.00 2014-11-25 20:11:42.907 329 15341.86 24.60 53595.66 88888.00 2014-11-25 20:11:43.407 329 15341.86 24.56 53595.65 88888.00 2014-11-25 20:11:43.907 329 15341.89 24.54 53595.62 88888.00 2014-11-25 20:11:44.407 329 15341.93 24.55 53595.62 88888.00 2014-11-25 20:11:44.907 329 15341.98 24.53 53595.62 88888.00 2014-11-25 20:11:45.407 329 15341.98 24.51 53595.62 88888.00 2014-11-25 20:11:45.907 329 15341.92 24.49 53595.64 88888.00 2014-11-25 20:11:46.407 329 15341.89 24.51 53595.63 88888.00 2014-11-25 20:11:46.907 329 15341.88 24.54 53595.65 88888.00 2014-11-25 20:11:47.407 329 15341.83 24.55 53595.67 88888.00 2014-11-25 20:11:47.907 329 15341.86 24.49 53595.71 88888.00 2014-11-25 20:11:48.407 329 15341.87 24.48 53595.71 88888.00 2014-11-25 20:11:48.907 329 15341.87 24.53 53595.76 88888.00 2014-11-25 20:11:49.407 329 15341.88 24.56 53595.69 88888.00 2014-11-25 20:11:49.907 329 15341.89 24.53 53595.65 88888.00 2014-11-25 20:11:50.407 329 15341.87 24.52 53595.66 88888.00 2014-11-25 20:11:50.907 329 15341.83 24.51 53595.67 88888.00 2014-11-25 20:11:51.407 329 15341.86 24.39 53595.69 88888.00 2014-11-25 20:11:51.907 329 15341.93 24.36 53595.69 88888.00 2014-11-25 20:11:52.407 329 15341.96 24.47 53595.72 88888.00 2014-11-25 20:11:52.907 329 15341.89 24.55 53595.80 88888.00 2014-11-25 20:11:53.407 329 15341.93 24.57 53595.82 88888.00 2014-11-25 20:11:53.907 329 15341.96 24.54 53595.79 88888.00 2014-11-25 20:11:54.407 329 15341.90 24.58 53595.78 88888.00 2014-11-25 20:11:54.907 329 15341.92 24.63 53595.80 88888.00 2014-11-25 20:11:55.407 329 15341.91 24.61 53595.80 88888.00 2014-11-25 20:11:55.907 329 15341.91 24.57 53595.79 88888.00 2014-11-25 20:11:56.407 329 15341.97 24.56 53595.78 88888.00 2014-11-25 20:11:56.907 329 15341.93 24.55 53595.79 88888.00 2014-11-25 20:11:57.407 329 15342.02 24.48 53595.75 88888.00 2014-11-25 20:11:57.907 329 15342.02 24.46 53595.81 88888.00 2014-11-25 20:11:58.407 329 15341.98 24.52 53595.77 88888.00 2014-11-25 20:11:58.907 329 15341.90 24.51 53595.75 88888.00 2014-11-25 20:11:59.407 329 15341.92 24.56 53595.76 88888.00 2014-11-25 20:11:59.907 329 15341.92 24.56 53595.78 88888.00 2014-11-25 20:12:00.407 329 15341.93 24.51 53595.75 88888.00 2014-11-25 20:12:00.907 329 15341.96 24.51 53595.77 88888.00 2014-11-25 20:12:01.407 329 15341.96 24.51 53595.78 88888.00 2014-11-25 20:12:01.907 329 15341.96 24.54 53595.80 88888.00 2014-11-25 20:12:02.407 329 15341.96 24.60 53595.76 88888.00 2014-11-25 20:12:02.907 329 15341.93 24.61 53595.72 88888.00 2014-11-25 20:12:03.407 329 15341.98 24.69 53595.72 88888.00 2014-11-25 20:12:03.907 329 15341.98 24.72 53595.73 88888.00 2014-11-25 20:12:04.407 329 15342.00 24.74 53595.73 88888.00 2014-11-25 20:12:04.907 329 15342.01 24.73 53595.78 88888.00 2014-11-25 20:12:05.407 329 15342.00 24.73 53595.72 88888.00 2014-11-25 20:12:05.907 329 15342.02 24.73 53595.68 88888.00 2014-11-25 20:12:06.407 329 15342.02 24.73 53595.71 88888.00 2014-11-25 20:12:06.907 329 15342.06 24.74 53595.76 88888.00 2014-11-25 20:12:07.407 329 15342.06 24.78 53595.72 88888.00 2014-11-25 20:12:07.907 329 15342.05 24.81 53595.63 88888.00 2014-11-25 20:12:08.407 329 15342.09 24.81 53595.62 88888.00 2014-11-25 20:12:08.907 329 15342.17 24.79 53595.64 88888.00 2014-11-25 20:12:09.407 329 15342.14 24.83 53595.64 88888.00 2014-11-25 20:12:09.907 329 15342.08 24.88 53595.66 88888.00 2014-11-25 20:12:10.407 329 15342.05 24.93 53595.71 88888.00 2014-11-25 20:12:10.907 329 15342.05 24.95 53595.72 88888.00 2014-11-25 20:12:11.407 329 15342.02 24.88 53595.70 88888.00 2014-11-25 20:12:11.907 329 15342.08 24.88 53595.71 88888.00 2014-11-25 20:12:12.407 329 15342.08 24.91 53595.70 88888.00 2014-11-25 20:12:12.907 329 15342.09 24.92 53595.75 88888.00 2014-11-25 20:12:13.407 329 15342.02 24.96 53595.73 88888.00 2014-11-25 20:12:13.907 329 15342.01 24.99 53595.69 88888.00 2014-11-25 20:12:14.407 329 15342.01 24.99 53595.68 88888.00 2014-11-25 20:12:14.907 329 15342.07 25.03 53595.70 88888.00 2014-11-25 20:12:15.407 329 15342.02 25.04 53595.71 88888.00 2014-11-25 20:12:15.907 329 15341.97 25.00 53595.73 88888.00 2014-11-25 20:12:16.407 329 15341.95 25.01 53595.75 88888.00 2014-11-25 20:12:16.907 329 15341.96 24.95 53595.76 88888.00 2014-11-25 20:12:17.407 329 15342.01 24.96 53595.76 88888.00 2014-11-25 20:12:17.907 329 15342.06 24.98 53595.75 88888.00 2014-11-25 20:12:18.407 329 15342.05 25.04 53595.71 88888.00 2014-11-25 20:12:18.907 329 15342.05 25.07 53595.66 88888.00 2014-11-25 20:12:19.407 329 15342.04 25.05 53595.57 88888.00 2014-11-25 20:12:19.907 329 15342.05 25.06 53595.50 88888.00 2014-11-25 20:12:20.407 329 15342.05 25.01 53595.50 88888.00 2014-11-25 20:12:20.907 329 15342.06 25.01 53595.57 88888.00 2014-11-25 20:12:21.407 329 15342.02 25.00 53595.57 88888.00 2014-11-25 20:12:21.907 329 15341.99 24.99 53595.50 88888.00 2014-11-25 20:12:22.407 329 15341.99 25.01 53595.53 88888.00 2014-11-25 20:12:22.907 329 15342.00 25.01 53595.56 88888.00 2014-11-25 20:12:23.407 329 15341.99 25.07 53595.61 88888.00 2014-11-25 20:12:23.907 329 15341.95 25.06 53595.60 88888.00 2014-11-25 20:12:24.407 329 15341.93 25.05 53595.52 88888.00 2014-11-25 20:12:24.907 329 15342.00 25.01 53595.50 88888.00 2014-11-25 20:12:25.407 329 15341.97 25.04 53595.47 88888.00 2014-11-25 20:12:25.907 329 15341.93 25.03 53595.46 88888.00 2014-11-25 20:12:26.407 329 15341.96 24.98 53595.43 88888.00 2014-11-25 20:12:26.907 329 15341.95 24.97 53595.46 88888.00 2014-11-25 20:12:27.407 329 15341.90 24.97 53595.51 88888.00 2014-11-25 20:12:27.907 329 15341.86 25.00 53595.52 88888.00 2014-11-25 20:12:28.407 329 15341.81 25.07 53595.47 88888.00 2014-11-25 20:12:28.907 329 15341.79 25.09 53595.43 88888.00 2014-11-25 20:12:29.407 329 15341.74 25.12 53595.39 88888.00 2014-11-25 20:12:29.907 329 15341.71 25.17 53595.35 88888.00 2014-11-25 20:12:30.407 329 15341.63 25.21 53595.22 88888.00 2014-11-25 20:12:30.907 329 15341.55 25.30 53595.05 88888.00 2014-11-25 20:12:31.407 329 15341.49 25.41 53594.88 88888.00 2014-11-25 20:12:31.907 329 15341.38 25.59 53594.64 88888.00 2014-11-25 20:12:32.407 329 15341.29 25.77 53594.35 88888.00 2014-11-25 20:12:32.907 329 15341.23 26.01 53594.00 88888.00 2014-11-25 20:12:33.407 329 15341.16 26.37 53593.54 88888.00 2014-11-25 20:12:33.907 329 15341.16 26.83 53593.04 88888.00 2014-11-25 20:12:34.407 329 15341.36 27.38 53592.43 88888.00 2014-11-25 20:12:34.907 329 15341.69 28.07 53591.64 88888.00 2014-11-25 20:12:35.407 329 15342.17 28.80 53590.89 88888.00 2014-11-25 20:12:35.907 329 15342.86 28.90 53590.37 88888.00 2014-11-25 20:12:36.407 329 15343.57 28.56 53590.14 88888.00 2014-11-25 20:12:36.907 329 15344.07 28.00 53590.15 88888.00 2014-11-25 20:12:37.407 329 15344.27 27.28 53590.41 88888.00 2014-11-25 20:12:37.907 329 15344.15 26.45 53590.86 88888.00 2014-11-25 20:12:38.407 329 15343.85 25.77 53591.47 88888.00 2014-11-25 20:12:38.907 329 15343.44 25.25 53592.03 88888.00 2014-11-25 20:12:39.407 329 15343.14 25.03 53592.55 88888.00 2014-11-25 20:12:39.907 329 15342.92 24.80 53593.04 88888.00 2014-11-25 20:12:40.407 329 15342.91 24.70 53593.38 88888.00 2014-11-25 20:12:40.907 329 15342.82 24.60 53593.66 88888.00 2014-11-25 20:12:41.407 329 15342.73 24.56 53593.92 88888.00 2014-11-25 20:12:41.907 329 15342.69 24.64 53594.06 88888.00 2014-11-25 20:12:42.407 329 15342.62 24.72 53594.12 88888.00 2014-11-25 20:12:42.907 329 15342.60 24.66 53594.20 88888.00 2014-11-25 20:12:43.407 329 15342.62 24.60 53594.26 88888.00 2014-11-25 20:12:43.907 329 15342.63 24.45 53594.30 88888.00 2014-11-25 20:12:44.407 329 15342.69 24.34 53594.31 88888.00 2014-11-25 20:12:44.907 329 15342.64 24.34 53594.34 88888.00 2014-11-25 20:12:45.407 329 15342.60 24.25 53594.32 88888.00 2014-11-25 20:12:45.907 329 15342.55 24.20 53594.26 88888.00 2014-11-25 20:12:46.407 329 15342.44 24.13 53594.27 88888.00 2014-11-25 20:12:46.907 329 15342.32 24.10 53594.31 88888.00 2014-11-25 20:12:47.407 329 15342.20 24.09 53594.34 88888.00 2014-11-25 20:12:47.907 329 15342.04 24.09 53594.35 88888.00 2014-11-25 20:12:48.407 329 15341.84 24.18 53594.37 88888.00 2014-11-25 20:12:48.907 329 15341.74 24.27 53594.46 88888.00 2014-11-25 20:12:49.407 329 15341.69 24.37 53594.50 88888.00 2014-11-25 20:12:49.907 329 15341.61 24.44 53594.62 88888.00 2014-11-25 20:12:50.407 329 15341.58 24.52 53594.70 88888.00 2014-11-25 20:12:50.907 329 15341.59 24.61 53594.82 88888.00 2014-11-25 20:12:51.407 329 15341.56 24.66 53594.90 88888.00 2014-11-25 20:12:51.907 329 15341.54 24.78 53594.98 88888.00 2014-11-25 20:12:52.407 329 15341.56 24.87 53595.09 88888.00 2014-11-25 20:12:52.907 329 15341.53 24.86 53595.17 88888.00 2014-11-25 20:12:53.407 329 15341.53 24.87 53595.23 88888.00 2014-11-25 20:12:53.907 329 15341.58 24.88 53595.31 88888.00 2014-11-25 20:12:54.407 329 15341.54 24.92 53595.33 88888.00 2014-11-25 20:12:54.907 329 15341.58 24.98 53595.33 88888.00 2014-11-25 20:12:55.407 329 15341.58 24.91 53595.36 88888.00 2014-11-25 20:12:55.907 329 15341.56 24.89 53595.41 88888.00 2014-11-25 20:12:56.407 329 15341.59 24.95 53595.40 88888.00 2014-11-25 20:12:56.907 329 15341.60 24.93 53595.43 88888.00 2014-11-25 20:12:57.407 329 15341.59 24.88 53595.44 88888.00 2014-11-25 20:12:57.907 329 15341.51 24.83 53595.45 88888.00 2014-11-25 20:12:58.407 329 15341.55 24.77 53595.47 88888.00 2014-11-25 20:12:58.907 329 15341.58 24.75 53595.47 88888.00 2014-11-25 20:12:59.407 329 15341.58 24.80 53595.48 88888.00 2014-11-25 20:12:59.907 329 15341.60 24.77 53595.47 88888.00 2014-11-25 20:13:00.407 329 15341.59 24.75 53595.41 88888.00 2014-11-25 20:13:00.907 329 15341.56 24.74 53595.38 88888.00 2014-11-25 20:13:01.407 329 15341.52 24.71 53595.42 88888.00 2014-11-25 20:13:01.907 329 15341.50 24.75 53595.43 88888.00 2014-11-25 20:13:02.407 329 15341.49 24.71 53595.39 88888.00 2014-11-25 20:13:02.907 329 15341.50 24.67 53595.42 88888.00 2014-11-25 20:13:03.407 329 15341.49 24.70 53595.44 88888.00 2014-11-25 20:13:03.907 329 15341.50 24.61 53595.48 88888.00 2014-11-25 20:13:04.407 329 15341.54 24.69 53595.51 88888.00 2014-11-25 20:13:04.907 329 15341.56 24.71 53595.52 88888.00 2014-11-25 20:13:05.407 329 15341.58 24.65 53595.53 88888.00 2014-11-25 20:13:05.907 329 15341.53 24.56 53595.50 88888.00 2014-11-25 20:13:06.407 329 15341.54 24.64 53595.48 88888.00 2014-11-25 20:13:06.907 329 15341.54 24.72 53595.42 88888.00 2014-11-25 20:13:07.407 329 15341.52 24.71 53595.39 88888.00 2014-11-25 20:13:07.907 329 15341.49 24.79 53595.40 88888.00 2014-11-25 20:13:08.407 329 15341.51 24.77 53595.43 88888.00 2014-11-25 20:13:08.907 329 15341.53 24.75 53595.46 88888.00 2014-11-25 20:13:09.407 329 15341.50 24.75 53595.48 88888.00 2014-11-25 20:13:09.907 329 15341.49 24.78 53595.50 88888.00 2014-11-25 20:13:10.407 329 15341.52 24.80 53595.49 88888.00 2014-11-25 20:13:10.907 329 15341.53 24.80 53595.52 88888.00 2014-11-25 20:13:11.407 329 15341.51 24.78 53595.50 88888.00 2014-11-25 20:13:11.907 329 15341.47 24.78 53595.47 88888.00 2014-11-25 20:13:12.407 329 15341.46 24.72 53595.42 88888.00 2014-11-25 20:13:12.907 329 15341.49 24.73 53595.40 88888.00 2014-11-25 20:13:13.407 329 15341.49 24.72 53595.46 88888.00 2014-11-25 20:13:13.907 329 15341.54 24.69 53595.46 88888.00 2014-11-25 20:13:14.407 329 15341.56 24.66 53595.49 88888.00 2014-11-25 20:13:14.907 329 15341.49 24.54 53595.48 88888.00 2014-11-25 20:13:15.407 329 15341.47 24.55 53595.47 88888.00 2014-11-25 20:13:15.907 329 15341.47 24.62 53595.46 88888.00 2014-11-25 20:13:16.407 329 15341.43 24.60 53595.44 88888.00 2014-11-25 20:13:16.907 329 15341.49 24.49 53595.42 88888.00 2014-11-25 20:13:17.407 329 15341.52 24.48 53595.44 88888.00 2014-11-25 20:13:17.907 329 15341.52 24.55 53595.43 88888.00 2014-11-25 20:13:18.407 329 15341.49 24.55 53595.40 88888.00 2014-11-25 20:13:18.907 329 15341.52 24.60 53595.37 88888.00 2014-11-25 20:13:19.407 329 15341.46 24.60 53595.40 88888.00 2014-11-25 20:13:19.907 329 15341.44 24.58 53595.40 88888.00 2014-11-25 20:13:20.407 329 15341.47 24.62 53595.37 88888.00 2014-11-25 20:13:20.907 329 15341.50 24.64 53595.43 88888.00 2014-11-25 20:13:21.407 329 15341.50 24.56 53595.46 88888.00 2014-11-25 20:13:21.907 329 15341.52 24.62 53595.44 88888.00 2014-11-25 20:13:22.407 329 15341.50 24.70 53595.42 88888.00 2014-11-25 20:13:22.907 329 15341.50 24.70 53595.47 88888.00 2014-11-25 20:13:23.407 329 15341.49 24.62 53595.51 88888.00 2014-11-25 20:13:23.907 329 15341.49 24.57 53595.47 88888.00 2014-11-25 20:13:24.407 329 15341.43 24.61 53595.44 88888.00 2014-11-25 20:13:24.907 329 15341.42 24.60 53595.39 88888.00 2014-11-25 20:13:25.407 329 15341.45 24.62 53595.33 88888.00 2014-11-25 20:13:25.907 329 15341.49 24.63 53595.36 88888.00 2014-11-25 20:13:26.407 329 15341.54 24.62 53595.40 88888.00 2014-11-25 20:13:26.907 329 15341.59 24.53 53595.42 88888.00 2014-11-25 20:13:27.407 329 15341.54 24.64 53595.40 88888.00 2014-11-25 20:13:27.907 329 15341.54 24.73 53595.35 88888.00 2014-11-25 20:13:28.407 329 15341.49 24.70 53595.36 88888.00 2014-11-25 20:13:28.907 329 15341.42 24.65 53595.36 88888.00 2014-11-25 20:13:29.407 329 15341.51 24.65 53595.38 88888.00 2014-11-25 20:13:29.907 329 15341.55 24.70 53595.32 88888.00 2014-11-25 20:13:30.407 329 15341.55 24.64 53595.28 88888.00 2014-11-25 20:13:30.907 329 15341.56 24.61 53595.25 88888.00 2014-11-25 20:13:31.407 329 15341.54 24.61 53595.26 88888.00 2014-11-25 20:13:31.907 329 15341.49 24.66 53595.28 88888.00 2014-11-25 20:13:32.407 329 15341.50 24.64 53595.31 88888.00 2014-11-25 20:13:32.907 329 15341.53 24.61 53595.32 88888.00 2014-11-25 20:13:33.407 329 15341.54 24.62 53595.32 88888.00 2014-11-25 20:13:33.907 329 15341.54 24.67 53595.27 88888.00 2014-11-25 20:13:34.407 329 15341.47 24.70 53595.29 88888.00 2014-11-25 20:13:34.907 329 15341.55 24.71 53595.35 88888.00 2014-11-25 20:13:35.407 329 15341.56 24.66 53595.31 88888.00 2014-11-25 20:13:35.907 329 15341.53 24.62 53595.28 88888.00 2014-11-25 20:13:36.407 329 15341.53 24.65 53595.30 88888.00 2014-11-25 20:13:36.907 329 15341.55 24.69 53595.29 88888.00 2014-11-25 20:13:37.407 329 15341.60 24.61 53595.23 88888.00 2014-11-25 20:13:37.907 329 15341.58 24.58 53595.25 88888.00 2014-11-25 20:13:38.407 329 15341.56 24.51 53595.27 88888.00 2014-11-25 20:13:38.907 329 15341.61 24.51 53595.28 88888.00 2014-11-25 20:13:39.407 329 15341.61 24.47 53595.31 88888.00 2014-11-25 20:13:39.907 329 15341.63 24.55 53595.30 88888.00 2014-11-25 20:13:40.407 329 15341.62 24.53 53595.32 88888.00 2014-11-25 20:13:40.907 329 15341.62 24.46 53595.35 88888.00 2014-11-25 20:13:41.407 329 15341.60 24.46 53595.30 88888.00 2014-11-25 20:13:41.907 329 15341.56 24.55 53595.27 88888.00 2014-11-25 20:13:42.407 329 15341.55 24.54 53595.30 88888.00 2014-11-25 20:13:42.907 329 15341.56 24.41 53595.32 88888.00 2014-11-25 20:13:43.407 329 15341.58 24.35 53595.32 88888.00 2014-11-25 20:13:43.907 329 15341.49 24.40 53595.37 88888.00 2014-11-25 20:13:44.407 329 15341.46 24.45 53595.41 88888.00 2014-11-25 20:13:44.907 329 15341.45 24.40 53595.47 88888.00 2014-11-25 20:13:45.407 329 15341.50 24.45 53595.52 88888.00 2014-11-25 20:13:45.907 329 15341.53 24.44 53595.52 88888.00 2014-11-25 20:13:46.407 329 15341.51 24.39 53595.50 88888.00 2014-11-25 20:13:46.907 329 15341.52 24.40 53595.49 88888.00 2014-11-25 20:13:47.407 329 15341.50 24.48 53595.48 88888.00 2014-11-25 20:13:47.907 329 15341.50 24.53 53595.48 88888.00 2014-11-25 20:13:48.407 329 15341.50 24.53 53595.48 88888.00 2014-11-25 20:13:48.907 329 15341.50 24.48 53595.49 88888.00 2014-11-25 20:13:49.407 329 15341.52 24.51 53595.53 88888.00 2014-11-25 20:13:49.907 329 15341.52 24.52 53595.56 88888.00 2014-11-25 20:13:50.407 329 15341.49 24.52 53595.60 88888.00 2014-11-25 20:13:50.907 329 15341.45 24.47 53595.58 88888.00 2014-11-25 20:13:51.407 329 15341.46 24.49 53595.58 88888.00 2014-11-25 20:13:51.907 329 15341.50 24.47 53595.64 88888.00 2014-11-25 20:13:52.407 329 15341.46 24.46 53595.60 88888.00 2014-11-25 20:13:52.907 329 15341.44 24.46 53595.52 88888.00 2014-11-25 20:13:53.407 329 15341.45 24.46 53595.47 88888.00 2014-11-25 20:13:53.907 329 15341.43 24.47 53595.51 88888.00 2014-11-25 20:13:54.407 329 15341.45 24.48 53595.48 88888.00 2014-11-25 20:13:54.907 329 15341.41 24.47 53595.53 88888.00 2014-11-25 20:13:55.407 329 15341.38 24.44 53595.53 88888.00 2014-11-25 20:13:55.907 329 15341.41 24.44 53595.49 88888.00 2014-11-25 20:13:56.407 329 15341.43 24.45 53595.52 88888.00 2014-11-25 20:13:56.907 329 15341.40 24.48 53595.60 88888.00 2014-11-25 20:13:57.407 329 15341.37 24.51 53595.64 88888.00 2014-11-25 20:13:57.907 329 15341.41 24.47 53595.67 88888.00 2014-11-25 20:13:58.407 329 15341.38 24.45 53595.64 88888.00 2014-11-25 20:13:58.907 329 15341.38 24.49 53595.64 88888.00 2014-11-25 20:13:59.407 329 15341.40 24.49 53595.68 88888.00 2014-11-25 20:13:59.907 329 15341.38 24.48 53595.66 88888.00 2014-11-25 20:14:00.407 329 15341.37 24.51 53595.65 88888.00 2014-11-25 20:14:00.907 329 15341.43 24.55 53595.63 88888.00 2014-11-25 20:14:01.407 329 15341.43 24.55 53595.62 88888.00 2014-11-25 20:14:01.907 329 15341.44 24.57 53595.63 88888.00 2014-11-25 20:14:02.407 329 15341.43 24.56 53595.67 88888.00 2014-11-25 20:14:02.907 329 15341.46 24.55 53595.68 88888.00 2014-11-25 20:14:03.407 329 15341.49 24.61 53595.68 88888.00 2014-11-25 20:14:03.907 329 15341.44 24.53 53595.64 88888.00 2014-11-25 20:14:04.407 329 15341.46 24.48 53595.61 88888.00 2014-11-25 20:14:04.907 329 15341.47 24.49 53595.62 88888.00 2014-11-25 20:14:05.407 329 15341.42 24.46 53595.63 88888.00 2014-11-25 20:14:05.907 329 15341.41 24.46 53595.63 88888.00 2014-11-25 20:14:06.407 329 15341.42 24.47 53595.60 88888.00 2014-11-25 20:14:06.907 329 15341.43 24.53 53595.60 88888.00 2014-11-25 20:14:07.407 329 15341.43 24.54 53595.60 88888.00 2014-11-25 20:14:07.907 329 15341.40 24.56 53595.61 88888.00 2014-11-25 20:14:08.407 329 15341.45 24.55 53595.66 88888.00 2014-11-25 20:14:08.907 329 15341.40 24.56 53595.67 88888.00 2014-11-25 20:14:09.407 329 15341.37 24.55 53595.67 88888.00 2014-11-25 20:14:09.907 329 15341.38 24.54 53595.69 88888.00 2014-11-25 20:14:10.408 329 15341.38 24.54 53595.66 88888.00 2014-11-25 20:14:10.908 329 15341.34 24.53 53595.58 88888.00 2014-11-25 20:14:11.408 329 15341.36 24.49 53595.55 88888.00 2014-11-25 20:14:11.908 329 15341.36 24.48 53595.63 88888.00 2014-11-25 20:14:12.408 329 15341.34 24.51 53595.71 88888.00 2014-11-25 20:14:12.908 329 15341.34 24.51 53595.72 88888.00 2014-11-25 20:14:13.408 329 15341.33 24.49 53595.71 88888.00 2014-11-25 20:14:13.908 329 15341.37 24.52 53595.71 88888.00 2014-11-25 20:14:14.408 329 15341.31 24.53 53595.68 88888.00 2014-11-25 20:14:14.908 329 15341.26 24.52 53595.68 88888.00 2014-11-25 20:14:15.408 329 15341.22 24.53 53595.69 88888.00 2014-11-25 20:14:15.908 329 15341.24 24.53 53595.73 88888.00 2014-11-25 20:14:16.408 329 15341.28 24.44 53595.71 88888.00 2014-11-25 20:14:16.908 329 15341.25 24.43 53595.70 88888.00 2014-11-25 20:14:17.408 329 15341.20 24.43 53595.70 88888.00 2014-11-25 20:14:17.908 329 15341.25 24.51 53595.69 88888.00 2014-11-25 20:14:18.408 329 15341.24 24.47 53595.71 88888.00 2014-11-25 20:14:18.908 329 15341.23 24.43 53595.70 88888.00 2014-11-25 20:14:19.408 329 15341.23 24.47 53595.70 88888.00 2014-11-25 20:14:19.908 329 15341.26 24.52 53595.75 88888.00 2014-11-25 20:14:20.408 329 15341.25 24.48 53595.77 88888.00 2014-11-25 20:14:20.908 329 15341.26 24.44 53595.80 88888.00 2014-11-25 20:14:21.408 329 15341.24 24.43 53595.81 88888.00 2014-11-25 20:14:21.908 329 15341.24 24.40 53595.81 88888.00 2014-11-25 20:14:22.408 329 15341.20 24.40 53595.78 88888.00 2014-11-25 20:14:22.908 329 15341.19 24.45 53595.68 88888.00 2014-11-25 20:14:23.408 329 15341.16 24.45 53595.69 88888.00 2014-11-25 20:14:23.908 329 15341.16 24.35 53595.72 88888.00 2014-11-25 20:14:24.408 329 15341.20 24.21 53595.72 88888.00 2014-11-25 20:14:24.908 329 15341.22 24.28 53595.77 88888.00 2014-11-25 20:14:25.408 329 15341.17 24.29 53595.78 88888.00 2014-11-25 20:14:25.908 329 15341.17 24.38 53595.80 88888.00 2014-11-25 20:14:26.408 329 15341.16 24.45 53595.82 88888.00 2014-11-25 20:14:26.908 329 15341.13 24.40 53595.83 88888.00 2014-11-25 20:14:27.408 329 15341.13 24.35 53595.80 88888.00 2014-11-25 20:14:27.908 329 15341.10 24.30 53595.75 88888.00 2014-11-25 20:14:28.408 329 15341.15 24.26 53595.67 88888.00 2014-11-25 20:14:28.908 329 15341.16 24.29 53595.67 88888.00 2014-11-25 20:14:29.408 329 15341.16 24.32 53595.70 88888.00 2014-11-25 20:14:29.908 329 15341.14 24.32 53595.69 88888.00 2014-11-25 20:14:30.408 329 15341.13 24.23 53595.71 88888.00 2014-11-25 20:14:30.908 329 15341.18 24.30 53595.77 88888.00 2014-11-25 20:14:31.408 329 15341.17 24.32 53595.80 88888.00 2014-11-25 20:14:31.908 329 15341.17 24.29 53595.79 88888.00 2014-11-25 20:14:32.408 329 15341.11 24.32 53595.78 88888.00 2014-11-25 20:14:32.908 329 15341.17 24.35 53595.78 88888.00 2014-11-25 20:14:33.408 329 15341.14 24.41 53595.79 88888.00 2014-11-25 20:14:33.908 329 15341.15 24.40 53595.81 88888.00 2014-11-25 20:14:34.408 329 15341.22 24.36 53595.85 88888.00 2014-11-25 20:14:34.908 329 15341.23 24.40 53595.84 88888.00 2014-11-25 20:14:35.408 329 15341.29 24.36 53595.84 88888.00 2014-11-25 20:14:35.908 329 15341.31 24.29 53595.81 88888.00 2014-11-25 20:14:36.408 329 15341.24 24.34 53595.78 88888.00 2014-11-25 20:14:36.908 329 15341.19 24.44 53595.77 88888.00 2014-11-25 20:14:37.408 329 15341.24 24.44 53595.75 88888.00 2014-11-25 20:14:37.908 329 15341.20 24.49 53595.72 88888.00 2014-11-25 20:14:38.408 329 15341.22 24.51 53595.76 88888.00 2014-11-25 20:14:38.908 329 15341.18 24.51 53595.72 88888.00 2014-11-25 20:14:39.408 329 15341.17 24.47 53595.69 88888.00 2014-11-25 20:14:39.908 329 15341.19 24.48 53595.70 88888.00 2014-11-25 20:14:40.408 329 15341.18 24.48 53595.70 88888.00 2014-11-25 20:14:40.908 329 15341.18 24.55 53595.69 88888.00 2014-11-25 20:14:41.408 329 15341.20 24.58 53595.68 88888.00 2014-11-25 20:14:41.908 329 15341.22 24.54 53595.72 88888.00 2014-11-25 20:14:42.408 329 15341.19 24.55 53595.71 88888.00 2014-11-25 20:14:42.908 329 15341.19 24.60 53595.72 88888.00 2014-11-25 20:14:43.408 329 15341.23 24.61 53595.76 88888.00 2014-11-25 20:14:43.908 329 15341.26 24.58 53595.73 88888.00 2014-11-25 20:14:44.408 329 15341.22 24.65 53595.71 88888.00 2014-11-25 20:14:44.908 329 15341.20 24.64 53595.75 88888.00 2014-11-25 20:14:45.408 329 15341.17 24.58 53595.75 88888.00 2014-11-25 20:14:45.908 329 15341.18 24.58 53595.76 88888.00 2014-11-25 20:14:46.408 329 15341.16 24.62 53595.73 88888.00 2014-11-25 20:14:46.908 329 15341.13 24.65 53595.73 88888.00 2014-11-25 20:14:47.408 329 15341.16 24.66 53595.75 88888.00 2014-11-25 20:14:47.908 329 15341.16 24.66 53595.72 88888.00 2014-11-25 20:14:48.408 329 15341.08 24.65 53595.72 88888.00 2014-11-25 20:14:48.908 329 15341.09 24.63 53595.71 88888.00 2014-11-25 20:14:49.408 329 15341.13 24.63 53595.70 88888.00 2014-11-25 20:14:49.908 329 15341.19 24.61 53595.69 88888.00 2014-11-25 20:14:50.408 329 15341.26 24.56 53595.73 88888.00 2014-11-25 20:14:50.908 329 15341.20 24.62 53595.77 88888.00 2014-11-25 20:14:51.408 329 15341.17 24.69 53595.77 88888.00 2014-11-25 20:14:51.908 329 15341.20 24.79 53595.73 88888.00 2014-11-25 20:14:52.408 329 15341.22 24.78 53595.76 88888.00 2014-11-25 20:14:52.908 329 15341.19 24.70 53595.72 88888.00 2014-11-25 20:14:53.408 329 15341.22 24.65 53595.72 88888.00 2014-11-25 20:14:53.908 329 15341.27 24.57 53595.69 88888.00 2014-11-25 20:14:54.408 329 15341.34 24.60 53595.70 88888.00 2014-11-25 20:14:54.908 329 15341.33 24.60 53595.72 88888.00 2014-11-25 20:14:55.408 329 15341.32 24.58 53595.73 88888.00 2014-11-25 20:14:55.908 329 15341.29 24.61 53595.76 88888.00 2014-11-25 20:14:56.408 329 15341.28 24.65 53595.76 88888.00 2014-11-25 20:14:56.908 329 15341.27 24.69 53595.75 88888.00 2014-11-25 20:14:57.408 329 15341.35 24.70 53595.78 88888.00 2014-11-25 20:14:57.908 329 15341.41 24.67 53595.77 88888.00 2014-11-25 20:14:58.408 329 15341.34 24.65 53595.75 88888.00 2014-11-25 20:14:58.908 329 15341.36 24.48 53595.73 88888.00 2014-11-25 20:14:59.408 329 15341.32 24.56 53595.73 88888.00 2014-11-25 20:14:59.908 329 15341.29 24.67 53595.71 88888.00 2014-11-25 20:15:00.408 329 15341.33 24.64 53595.70 88888.00 2014-11-25 20:15:00.908 329 15341.31 24.62 53595.68 88888.00 2014-11-25 20:15:01.408 329 15341.31 24.60 53595.71 88888.00 2014-11-25 20:15:01.908 329 15341.33 24.60 53595.75 88888.00 2014-11-25 20:15:02.408 329 15341.32 24.61 53595.75 88888.00 2014-11-25 20:15:02.908 329 15341.28 24.62 53595.73 88888.00 2014-11-25 20:15:03.408 329 15341.28 24.60 53595.69 88888.00 2014-11-25 20:15:03.908 329 15341.29 24.64 53595.68 88888.00 2014-11-25 20:15:04.408 329 15341.23 24.62 53595.70 88888.00 2014-11-25 20:15:04.908 329 15341.27 24.61 53595.63 88888.00 2014-11-25 20:15:05.408 329 15341.28 24.64 53595.68 88888.00 2014-11-25 20:15:05.908 329 15341.20 24.63 53595.70 88888.00 2014-11-25 20:15:06.408 329 15341.22 24.61 53595.72 88888.00 2014-11-25 20:15:06.908 329 15341.23 24.58 53595.75 88888.00 2014-11-25 20:15:07.408 329 15341.20 24.61 53595.71 88888.00 2014-11-25 20:15:07.908 329 15341.16 24.64 53595.68 88888.00 2014-11-25 20:15:08.408 329 15341.15 24.71 53595.65 88888.00 2014-11-25 20:15:08.908 329 15341.19 24.69 53595.66 88888.00 2014-11-25 20:15:09.408 329 15341.23 24.65 53595.62 88888.00 2014-11-25 20:15:09.908 329 15341.20 24.66 53595.61 88888.00 2014-11-25 20:15:10.408 329 15341.24 24.69 53595.60 88888.00 2014-11-25 20:15:10.908 329 15341.23 24.67 53595.63 88888.00 2014-11-25 20:15:11.408 329 15341.18 24.61 53595.59 88888.00 2014-11-25 20:15:11.908 329 15341.19 24.58 53595.63 88888.00 2014-11-25 20:15:12.408 329 15341.17 24.64 53595.66 88888.00 2014-11-25 20:15:12.908 329 15341.09 24.64 53595.68 88888.00 2014-11-25 20:15:13.408 329 15341.08 24.57 53595.67 88888.00 2014-11-25 20:15:13.908 329 15341.09 24.64 53595.68 88888.00 2014-11-25 20:15:14.408 329 15341.08 24.65 53595.67 88888.00 2014-11-25 20:15:14.908 329 15341.05 24.55 53595.65 88888.00 2014-11-25 20:15:15.408 329 15341.01 24.52 53595.58 88888.00 2014-11-25 20:15:15.908 329 15340.97 24.54 53595.58 88888.00 2014-11-25 20:15:16.408 329 15340.95 24.56 53595.58 88888.00 2014-11-25 20:15:16.908 329 15340.96 24.56 53595.53 88888.00 2014-11-25 20:15:17.408 329 15340.93 24.51 53595.55 88888.00 2014-11-25 20:15:17.908 329 15340.98 24.60 53595.58 88888.00 2014-11-25 20:15:18.408 329 15341.01 24.57 53595.61 88888.00 2014-11-25 20:15:18.908 329 15340.98 24.54 53595.65 88888.00 2014-11-25 20:15:19.408 329 15341.00 24.57 53595.66 88888.00 2014-11-25 20:15:19.908 329 15341.00 24.56 53595.65 88888.00 2014-11-25 20:15:20.408 329 15341.00 24.52 53595.63 88888.00 2014-11-25 20:15:20.908 329 15341.02 24.48 53595.60 88888.00 2014-11-25 20:15:21.408 329 15340.98 24.47 53595.61 88888.00 2014-11-25 20:15:21.908 329 15340.97 24.54 53595.61 88888.00 2014-11-25 20:15:22.408 329 15340.93 24.55 53595.65 88888.00 2014-11-25 20:15:22.908 329 15340.99 24.51 53595.62 88888.00 2014-11-25 20:15:23.408 329 15340.99 24.45 53595.59 88888.00 2014-11-25 20:15:23.908 329 15341.00 24.48 53595.63 88888.00 2014-11-25 20:15:24.408 329 15341.05 24.52 53595.65 88888.00 2014-11-25 20:15:24.908 329 15341.01 24.44 53595.67 88888.00 2014-11-25 20:15:25.408 329 15340.98 24.46 53595.67 88888.00 2014-11-25 20:15:25.908 329 15340.91 24.53 53595.63 88888.00 2014-11-25 20:15:26.408 329 15340.98 24.56 53595.58 88888.00 2014-11-25 20:15:26.908 329 15340.99 24.54 53595.52 88888.00 2014-11-25 20:15:27.408 329 15340.95 24.51 53595.58 88888.00 2014-11-25 20:15:27.908 329 15340.89 24.53 53595.60 88888.00 2014-11-25 20:15:28.408 329 15340.84 24.53 53595.60 88888.00 2014-11-25 20:15:28.908 329 15340.82 24.54 53595.61 88888.00 2014-11-25 20:15:29.408 329 15340.82 24.58 53595.63 88888.00 2014-11-25 20:15:29.908 329 15340.83 24.55 53595.61 88888.00 2014-11-25 20:15:30.408 329 15340.92 24.55 53595.64 88888.00 2014-11-25 20:15:30.908 329 15340.93 24.58 53595.63 88888.00 2014-11-25 20:15:31.408 329 15340.91 24.63 53595.66 88888.00 2014-11-25 20:15:31.908 329 15340.92 24.64 53595.68 88888.00 2014-11-25 20:15:32.408 329 15340.91 24.60 53595.66 88888.00 2014-11-25 20:15:32.908 329 15340.86 24.61 53595.61 88888.00 2014-11-25 20:15:33.408 329 15340.86 24.60 53595.52 88888.00 2014-11-25 20:15:33.908 329 15340.86 24.58 53595.48 88888.00 2014-11-25 20:15:34.408 329 15340.88 24.58 53595.55 88888.00 2014-11-25 20:15:34.908 329 15340.92 24.56 53595.56 88888.00 2014-11-25 20:15:35.408 329 15340.92 24.58 53595.59 88888.00 2014-11-25 20:15:35.908 329 15340.92 24.60 53595.59 88888.00 2014-11-25 20:15:36.408 329 15340.92 24.57 53595.59 88888.00 2014-11-25 20:15:36.908 329 15340.93 24.55 53595.60 88888.00 2014-11-25 20:15:37.408 329 15340.96 24.60 53595.62 88888.00 2014-11-25 20:15:37.908 329 15340.95 24.64 53595.62 88888.00 2014-11-25 20:15:38.408 329 15340.90 24.60 53595.63 88888.00 2014-11-25 20:15:38.908 329 15340.91 24.56 53595.57 88888.00 2014-11-25 20:15:39.408 329 15340.95 24.63 53595.53 88888.00 2014-11-25 20:15:39.908 329 15340.92 24.61 53595.56 88888.00 2014-11-25 20:15:40.408 329 15340.95 24.62 53595.57 88888.00 2014-11-25 20:15:40.908 329 15340.92 24.64 53595.57 88888.00 2014-11-25 20:15:41.408 329 15340.86 24.64 53595.57 88888.00 2014-11-25 20:15:41.908 329 15340.86 24.65 53595.59 88888.00 2014-11-25 20:15:42.408 329 15340.88 24.66 53595.58 88888.00 2014-11-25 20:15:42.908 329 15340.89 24.64 53595.56 88888.00 2014-11-25 20:15:43.408 329 15340.88 24.65 53595.57 88888.00 2014-11-25 20:15:43.908 329 15340.91 24.66 53595.55 88888.00 2014-11-25 20:15:44.408 329 15340.91 24.65 53595.53 88888.00 2014-11-25 20:15:44.908 329 15340.84 24.69 53595.53 88888.00 2014-11-25 20:15:45.408 329 15340.86 24.70 53595.60 88888.00 2014-11-25 20:15:45.908 329 15340.88 24.71 53595.62 88888.00 2014-11-25 20:15:46.408 329 15340.84 24.73 53595.56 88888.00 2014-11-25 20:15:46.908 329 15340.84 24.71 53595.58 88888.00 2014-11-25 20:15:47.408 329 15340.90 24.70 53595.56 88888.00 2014-11-25 20:15:47.908 329 15340.87 24.75 53595.56 88888.00 2014-11-25 20:15:48.408 329 15340.86 24.75 53595.55 88888.00 2014-11-25 20:15:48.908 329 15340.87 24.69 53595.58 88888.00 2014-11-25 20:15:49.408 329 15340.79 24.66 53595.56 88888.00 2014-11-25 20:15:49.908 329 15340.83 24.70 53595.60 88888.00 2014-11-25 20:15:50.408 329 15340.89 24.70 53595.59 88888.00 2014-11-25 20:15:50.908 329 15340.88 24.70 53595.60 88888.00 2014-11-25 20:15:51.408 329 15340.89 24.71 53595.59 88888.00 2014-11-25 20:15:51.908 329 15340.87 24.75 53595.57 88888.00 2014-11-25 20:15:52.408 329 15340.81 24.79 53595.55 88888.00 2014-11-25 20:15:52.908 329 15340.79 24.75 53595.51 88888.00 2014-11-25 20:15:53.408 329 15340.81 24.69 53595.55 88888.00 2014-11-25 20:15:53.908 329 15340.83 24.70 53595.58 88888.00 2014-11-25 20:15:54.408 329 15340.83 24.73 53595.61 88888.00 2014-11-25 20:15:54.908 329 15340.86 24.74 53595.63 88888.00 2014-11-25 20:15:55.408 329 15340.82 24.73 53595.57 88888.00 2014-11-25 20:15:55.908 329 15340.77 24.75 53595.53 88888.00 2014-11-25 20:15:56.408 329 15340.81 24.75 53595.50 88888.00 2014-11-25 20:15:56.908 329 15340.81 24.79 53595.45 88888.00 2014-11-25 20:15:57.408 329 15340.84 24.81 53595.47 88888.00 2014-11-25 20:15:57.908 329 15340.91 24.83 53595.46 88888.00 2014-11-25 20:15:58.408 329 15340.89 24.81 53595.44 88888.00 2014-11-25 20:15:58.908 329 15340.84 24.77 53595.49 88888.00 2014-11-25 20:15:59.408 329 15340.86 24.73 53595.50 88888.00 2014-11-25 20:15:59.908 329 15340.81 24.73 53595.51 88888.00 2014-11-25 20:16:00.408 329 15340.79 24.67 53595.49 88888.00 2014-11-25 20:16:00.908 329 15340.73 24.69 53595.53 88888.00 2014-11-25 20:16:01.408 329 15340.72 24.61 53595.52 88888.00 2014-11-25 20:16:01.908 329 15340.75 24.56 53595.49 88888.00 2014-11-25 20:16:02.408 329 15340.78 24.66 53595.50 88888.00 2014-11-25 20:16:02.908 329 15340.78 24.72 53595.52 88888.00 2014-11-25 20:16:03.408 329 15340.78 24.72 53595.48 88888.00 2014-11-25 20:16:03.908 329 15340.77 24.72 53595.51 88888.00 2014-11-25 20:16:04.408 329 15340.74 24.72 53595.53 88888.00 2014-11-25 20:16:04.908 329 15340.72 24.74 53595.63 88888.00 2014-11-25 20:16:05.408 329 15340.75 24.74 53595.63 88888.00 2014-11-25 20:16:05.908 329 15340.69 24.77 53595.63 88888.00 2014-11-25 20:16:06.408 329 15340.69 24.84 53595.56 88888.00 2014-11-25 20:16:06.908 329 15340.66 24.90 53595.60 88888.00 2014-11-25 20:16:07.408 329 15340.66 24.90 53595.55 88888.00 2014-11-25 20:16:07.908 329 15340.65 24.89 53595.48 88888.00 2014-11-25 20:16:08.408 329 15340.65 24.89 53595.47 88888.00 2014-11-25 20:16:08.908 329 15340.64 24.90 53595.47 88888.00 2014-11-25 20:16:09.408 329 15340.61 24.88 53595.51 88888.00 2014-11-25 20:16:09.908 329 15340.62 24.91 53595.58 88888.00 2014-11-25 20:16:10.408 329 15340.68 25.00 53595.58 88888.00 2014-11-25 20:16:10.908 329 15340.68 25.00 53595.58 88888.00 2014-11-25 20:16:11.408 329 15340.69 24.96 53595.60 88888.00 2014-11-25 20:16:11.908 329 15340.68 24.95 53595.61 88888.00 2014-11-25 20:16:12.408 329 15340.63 24.96 53595.61 88888.00 2014-11-25 20:16:12.908 329 15340.62 24.93 53595.58 88888.00 2014-11-25 20:16:13.408 329 15340.56 24.93 53595.57 88888.00 2014-11-25 20:16:13.908 329 15340.57 24.97 53595.60 88888.00 2014-11-25 20:16:14.408 329 15340.55 25.01 53595.60 88888.00 2014-11-25 20:16:14.908 329 15340.53 25.01 53595.55 88888.00 2014-11-25 20:16:15.408 329 15340.55 24.96 53595.53 88888.00 2014-11-25 20:16:15.908 329 15340.59 24.92 53595.51 88888.00 2014-11-25 20:16:16.408 329 15340.56 24.96 53595.52 88888.00 2014-11-25 20:16:16.908 329 15340.52 24.90 53595.61 88888.00 2014-11-25 20:16:17.408 329 15340.52 24.86 53595.63 88888.00 2014-11-25 20:16:17.908 329 15340.54 24.92 53595.59 88888.00 2014-11-25 20:16:18.408 329 15340.52 24.98 53595.58 88888.00 2014-11-25 20:16:18.908 329 15340.55 24.95 53595.59 88888.00 2014-11-25 20:16:19.408 329 15340.55 24.98 53595.55 88888.00 2014-11-25 20:16:19.908 329 15340.52 24.99 53595.49 88888.00 2014-11-25 20:16:20.408 329 15340.56 24.98 53595.52 88888.00 2014-11-25 20:16:20.908 329 15340.59 25.00 53595.51 88888.00 2014-11-25 20:16:21.408 329 15340.55 25.00 53595.51 88888.00 2014-11-25 20:16:21.908 329 15340.54 24.97 53595.50 88888.00 2014-11-25 20:16:22.408 329 15340.55 24.99 53595.55 88888.00 2014-11-25 20:16:22.908 329 15340.56 25.03 53595.56 88888.00 2014-11-25 20:16:23.408 329 15340.55 25.06 53595.55 88888.00 2014-11-25 20:16:23.908 329 15340.55 24.99 53595.53 88888.00 2014-11-25 20:16:24.408 329 15340.47 24.99 53595.49 88888.00 2014-11-25 20:16:24.908 329 15340.44 24.98 53595.47 88888.00 2014-11-25 20:16:25.408 329 15340.44 24.96 53595.44 88888.00 2014-11-25 20:16:25.908 329 15340.41 24.95 53595.48 88888.00 2014-11-25 20:16:26.408 329 15340.41 24.92 53595.47 88888.00 2014-11-25 20:16:26.908 329 15340.41 24.90 53595.44 88888.00 2014-11-25 20:16:27.408 329 15340.41 24.87 53595.44 88888.00 2014-11-25 20:16:27.908 329 15340.38 24.92 53595.41 88888.00 2014-11-25 20:16:28.408 329 15340.41 24.92 53595.45 88888.00 2014-11-25 20:16:28.908 329 15340.44 24.98 53595.47 88888.00 2014-11-25 20:16:29.408 329 15340.46 25.01 53595.51 88888.00 2014-11-25 20:16:29.908 329 15340.48 24.99 53595.53 88888.00 2014-11-25 20:16:30.408 329 15340.46 25.04 53595.48 88888.00 2014-11-25 20:16:30.908 329 15340.37 25.04 53595.46 88888.00 2014-11-25 20:16:31.408 329 15340.34 25.00 53595.43 88888.00 2014-11-25 20:16:31.908 329 15340.34 24.98 53595.38 88888.00 2014-11-25 20:16:32.408 329 15340.36 25.01 53595.37 88888.00 2014-11-25 20:16:32.908 329 15340.35 25.04 53595.40 88888.00 2014-11-25 20:16:33.408 329 15340.36 25.05 53595.41 88888.00 2014-11-25 20:16:33.908 329 15340.37 25.04 53595.41 88888.00 2014-11-25 20:16:34.408 329 15340.46 25.05 53595.46 88888.00 2014-11-25 20:16:34.908 329 15340.46 25.06 53595.48 88888.00 2014-11-25 20:16:35.408 329 15340.37 25.07 53595.45 88888.00 2014-11-25 20:16:35.908 329 15340.34 25.09 53595.45 88888.00 2014-11-25 20:16:36.408 329 15340.34 25.12 53595.38 88888.00 2014-11-25 20:16:36.908 329 15340.37 25.08 53595.32 88888.00 2014-11-25 20:16:37.408 329 15340.35 25.08 53595.32 88888.00 2014-11-25 20:16:37.908 329 15340.37 25.08 53595.36 88888.00 2014-11-25 20:16:38.408 329 15340.42 25.04 53595.36 88888.00 2014-11-25 20:16:38.908 329 15340.36 25.08 53595.37 88888.00 2014-11-25 20:16:39.408 329 15340.29 25.09 53595.39 88888.00 2014-11-25 20:16:39.908 329 15340.36 25.08 53595.38 88888.00 2014-11-25 20:16:40.408 329 15340.35 25.10 53595.39 88888.00 2014-11-25 20:16:40.908 329 15340.35 25.04 53595.43 88888.00 2014-11-25 20:16:41.408 329 15340.34 24.97 53595.42 88888.00 2014-11-25 20:16:41.908 329 15340.34 25.01 53595.39 88888.00 2014-11-25 20:16:42.408 329 15340.30 25.01 53595.40 88888.00 2014-11-25 20:16:42.908 329 15340.28 25.01 53595.36 88888.00 2014-11-25 20:16:43.408 329 15340.29 24.98 53595.30 88888.00 2014-11-25 20:16:43.908 329 15340.34 24.96 53595.29 88888.00 2014-11-25 20:16:44.408 329 15340.27 24.91 53595.26 88888.00 2014-11-25 20:16:44.908 329 15340.23 24.98 53595.24 88888.00 2014-11-25 20:16:45.408 329 15340.27 24.98 53595.25 88888.00 2014-11-25 20:16:45.908 329 15340.32 24.92 53595.26 88888.00 2014-11-25 20:16:46.408 329 15340.28 24.93 53595.28 88888.00 2014-11-25 20:16:46.908 329 15340.28 25.04 53595.30 88888.00 2014-11-25 20:16:47.408 329 15340.24 25.03 53595.32 88888.00 2014-11-25 20:16:47.908 329 15340.15 25.00 53595.30 88888.00 2014-11-25 20:16:48.408 329 15340.16 24.97 53595.26 88888.00 2014-11-25 20:16:48.908 329 15340.17 24.99 53595.25 88888.00 2014-11-25 20:16:49.408 329 15340.19 25.04 53595.23 88888.00 2014-11-25 20:16:49.908 329 15340.21 25.01 53595.22 88888.00 2014-11-25 20:16:50.408 329 15340.17 25.01 53595.28 88888.00 2014-11-25 20:16:50.908 329 15340.17 25.04 53595.29 88888.00 2014-11-25 20:16:51.408 329 15340.20 25.01 53595.27 88888.00 2014-11-25 20:16:51.908 329 15340.16 25.03 53595.26 88888.00 2014-11-25 20:16:52.408 329 15340.15 25.03 53595.30 88888.00 2014-11-25 20:16:52.908 329 15340.21 25.04 53595.29 88888.00 2014-11-25 20:16:53.408 329 15340.23 25.00 53595.26 88888.00 2014-11-25 20:16:53.908 329 15340.26 24.87 53595.28 88888.00 2014-11-25 20:16:54.408 329 15340.24 24.92 53595.24 88888.00 2014-11-25 20:16:54.908 329 15340.21 24.96 53595.20 88888.00 2014-11-25 20:16:55.408 329 15340.26 24.89 53595.20 88888.00 2014-11-25 20:16:55.908 329 15340.27 24.87 53595.19 88888.00 2014-11-25 20:16:56.408 329 15340.17 24.95 53595.22 88888.00 2014-11-25 20:16:56.908 329 15340.17 24.97 53595.25 88888.00 2014-11-25 20:16:57.408 329 15340.19 24.88 53595.25 88888.00 2014-11-25 20:16:57.908 329 15340.19 24.96 53595.28 88888.00 2014-11-25 20:16:58.408 329 15340.21 24.99 53595.35 88888.00 2014-11-25 20:16:58.908 329 15340.15 25.03 53595.31 88888.00 2014-11-25 20:16:59.408 329 15340.15 24.93 53595.31 88888.00 2014-11-25 20:16:59.908 329 15340.18 24.88 53595.33 88888.00 2014-11-25 20:17:00.408 329 15340.27 24.91 53595.29 88888.00 2014-11-25 20:17:00.908 329 15340.29 24.92 53595.21 88888.00 2014-11-25 20:17:01.408 329 15340.28 24.89 53595.18 88888.00 2014-11-25 20:17:01.908 329 15340.24 24.92 53595.13 88888.00 2014-11-25 20:17:02.408 329 15340.20 24.88 53595.09 88888.00 2014-11-25 20:17:02.908 329 15340.12 24.83 53595.15 88888.00 2014-11-25 20:17:03.408 329 15340.09 24.81 53595.19 88888.00 2014-11-25 20:17:03.908 329 15340.10 24.84 53595.18 88888.00 2014-11-25 20:17:04.408 329 15340.10 24.89 53595.22 88888.00 2014-11-25 20:17:04.908 329 15340.17 24.83 53595.24 88888.00 2014-11-25 20:17:05.408 329 15340.21 24.86 53595.23 88888.00 2014-11-25 20:17:05.908 329 15340.25 24.88 53595.18 88888.00 2014-11-25 20:17:06.408 329 15340.19 24.79 53595.15 88888.00 2014-11-25 20:17:06.908 329 15340.21 24.80 53595.13 88888.00 2014-11-25 20:17:07.408 329 15340.21 24.80 53595.18 88888.00 2014-11-25 20:17:07.908 329 15340.19 24.89 53595.20 88888.00 2014-11-25 20:17:08.408 329 15340.25 24.96 53595.21 88888.00 2014-11-25 20:17:08.908 329 15340.26 25.00 53595.19 88888.00 2014-11-25 20:17:09.408 329 15340.21 25.01 53595.21 88888.00 2014-11-25 20:17:09.908 329 15340.23 24.93 53595.23 88888.00 2014-11-25 20:17:10.408 329 15340.21 24.93 53595.20 88888.00 2014-11-25 20:17:10.908 329 15340.20 24.98 53595.22 88888.00 2014-11-25 20:17:11.408 329 15340.19 24.97 53595.21 88888.00 2014-11-25 20:17:11.908 329 15340.14 24.92 53595.20 88888.00 2014-11-25 20:17:12.408 329 15340.17 24.90 53595.19 88888.00 2014-11-25 20:17:12.908 329 15340.17 24.91 53595.18 88888.00 2014-11-25 20:17:13.408 329 15340.12 24.91 53595.12 88888.00 2014-11-25 20:17:13.908 329 15340.18 24.92 53595.12 88888.00 2014-11-25 20:17:14.408 329 15340.20 24.88 53595.11 88888.00 2014-11-25 20:17:14.908 329 15340.18 24.80 53595.13 88888.00 2014-11-25 20:17:15.408 329 15340.18 24.80 53595.20 88888.00 2014-11-25 20:17:15.908 329 15340.18 24.82 53595.17 88888.00 2014-11-25 20:17:16.408 329 15340.20 24.84 53595.12 88888.00 2014-11-25 20:17:16.908 329 15340.24 24.89 53595.11 88888.00 2014-11-25 20:17:17.408 329 15340.23 24.91 53595.12 88888.00 2014-11-25 20:17:17.908 329 15340.21 24.91 53595.08 88888.00 2014-11-25 20:17:18.408 329 15340.26 24.93 53595.04 88888.00 2014-11-25 20:17:18.908 329 15340.26 24.89 53595.03 88888.00 2014-11-25 20:17:19.408 329 15340.24 24.88 53595.03 88888.00 2014-11-25 20:17:19.908 329 15340.15 24.92 53594.96 88888.00 2014-11-25 20:17:20.408 329 15340.15 25.00 53594.97 88888.00 2014-11-25 20:17:20.908 329 15340.17 24.92 53595.00 88888.00 2014-11-25 20:17:21.408 329 15340.19 24.89 53595.07 88888.00 2014-11-25 20:17:21.908 329 15340.18 24.81 53595.09 88888.00 2014-11-25 20:17:22.408 329 15340.18 24.84 53595.04 88888.00 2014-11-25 20:17:22.908 329 15340.18 24.88 53595.07 88888.00 2014-11-25 20:17:23.408 329 15340.25 24.89 53595.05 88888.00 2014-11-25 20:17:23.908 329 15340.27 24.96 53595.00 88888.00 2014-11-25 20:17:24.408 329 15340.25 25.01 53595.03 88888.00 2014-11-25 20:17:24.908 329 15340.21 25.05 53595.07 88888.00 2014-11-25 20:17:25.408 329 15340.25 25.00 53595.03 88888.00 2014-11-25 20:17:25.908 329 15340.26 25.00 53594.98 88888.00 2014-11-25 20:17:26.408 329 15340.27 25.03 53594.98 88888.00 2014-11-25 20:17:26.908 329 15340.27 25.01 53595.03 88888.00 2014-11-25 20:17:27.408 329 15340.25 25.00 53595.06 88888.00 2014-11-25 20:17:27.908 329 15340.26 24.97 53595.07 88888.00 2014-11-25 20:17:28.408 329 15340.26 24.92 53595.04 88888.00 2014-11-25 20:17:28.908 329 15340.28 24.92 53595.05 88888.00 2014-11-25 20:17:29.408 329 15340.30 24.96 53595.02 88888.00 2014-11-25 20:17:29.908 329 15340.28 24.95 53595.04 88888.00 2014-11-25 20:17:30.408 329 15340.28 24.97 53594.99 88888.00 2014-11-25 20:17:30.908 329 15340.26 25.01 53594.96 88888.00 2014-11-25 20:17:31.408 329 15340.25 25.05 53594.98 88888.00 2014-11-25 20:17:31.908 329 15340.25 25.05 53595.02 88888.00 2014-11-25 20:17:32.408 329 15340.34 25.07 53595.03 88888.00 2014-11-25 20:17:32.908 329 15340.37 25.08 53595.06 88888.00 2014-11-25 20:17:33.408 329 15340.36 25.04 53595.06 88888.00 2014-11-25 20:17:33.908 329 15340.35 25.01 53595.06 88888.00 2014-11-25 20:17:34.408 329 15340.39 25.06 53595.06 88888.00 2014-11-25 20:17:34.908 329 15340.38 25.09 53595.05 88888.00 2014-11-25 20:17:35.408 329 15340.37 25.09 53595.03 88888.00 2014-11-25 20:17:35.908 329 15340.37 25.10 53595.01 88888.00 2014-11-25 20:17:36.408 329 15340.39 25.12 53595.02 88888.00 2014-11-25 20:17:36.908 329 15340.46 25.14 53595.02 88888.00 2014-11-25 20:17:37.408 329 15340.47 25.09 53595.00 88888.00 2014-11-25 20:17:37.908 329 15340.47 25.08 53595.02 88888.00 2014-11-25 20:17:38.408 329 15340.46 25.04 53595.09 88888.00 2014-11-25 20:17:38.908 329 15340.46 25.03 53595.05 88888.00 2014-11-25 20:17:39.408 329 15340.51 25.00 53595.06 88888.00 2014-11-25 20:17:39.908 329 15340.54 25.04 53595.07 88888.00 2014-11-25 20:17:40.408 329 15340.53 25.04 53595.03 88888.00 2014-11-25 20:17:40.908 329 15340.47 24.97 53594.99 88888.00 2014-11-25 20:17:41.408 329 15340.45 24.97 53594.99 88888.00 2014-11-25 20:17:41.908 329 15340.48 24.97 53594.96 88888.00 2014-11-25 20:17:42.408 329 15340.51 24.95 53594.96 88888.00 2014-11-25 20:17:42.908 329 15340.55 24.97 53594.98 88888.00 2014-11-25 20:17:43.408 329 15340.53 24.97 53594.91 88888.00 2014-11-25 20:17:43.908 329 15340.52 24.98 53594.92 88888.00 2014-11-25 20:17:44.408 329 15340.55 25.01 53594.95 88888.00 2014-11-25 20:17:44.908 329 15340.53 25.00 53594.96 88888.00 2014-11-25 20:17:45.408 329 15340.51 25.01 53594.95 88888.00 2014-11-25 20:17:45.908 329 15340.54 25.00 53594.92 88888.00 2014-11-25 20:17:46.408 329 15340.52 24.99 53594.92 88888.00 2014-11-25 20:17:46.908 329 15340.51 25.00 53594.89 88888.00 2014-11-25 20:17:47.408 329 15340.47 25.01 53594.85 88888.00 2014-11-25 20:17:47.908 329 15340.44 25.01 53594.86 88888.00 2014-11-25 20:17:48.408 329 15340.51 25.01 53594.92 88888.00 2014-11-25 20:17:48.908 329 15340.53 25.04 53594.88 88888.00 2014-11-25 20:17:49.408 329 15340.56 25.03 53594.89 88888.00 2014-11-25 20:17:49.908 329 15340.59 25.08 53594.87 88888.00 2014-11-25 20:17:50.408 329 15340.59 25.04 53594.89 88888.00 2014-11-25 20:17:50.908 329 15340.61 24.98 53594.92 88888.00 2014-11-25 20:17:51.408 329 15340.60 24.99 53594.91 88888.00 2014-11-25 20:17:51.908 329 15340.61 25.00 53594.92 88888.00 2014-11-25 20:17:52.408 329 15340.56 24.97 53594.89 88888.00 2014-11-25 20:17:52.908 329 15340.50 24.96 53594.88 88888.00 2014-11-25 20:17:53.408 329 15340.55 25.00 53594.85 88888.00 2014-11-25 20:17:53.908 329 15340.59 24.99 53594.82 88888.00 2014-11-25 20:17:54.408 329 15340.60 24.93 53594.82 88888.00 2014-11-25 20:17:54.908 329 15340.59 24.98 53594.79 88888.00 2014-11-25 20:17:55.408 329 15340.57 24.97 53594.78 88888.00 2014-11-25 20:17:55.908 329 15340.62 24.96 53594.79 88888.00 2014-11-25 20:17:56.408 329 15340.62 24.97 53594.85 88888.00 2014-11-25 20:17:56.908 329 15340.64 24.99 53594.86 88888.00 2014-11-25 20:17:57.408 329 15340.63 24.92 53594.81 88888.00 2014-11-25 20:17:57.908 329 15340.60 24.88 53594.79 88888.00 2014-11-25 20:17:58.408 329 15340.60 24.83 53594.80 88888.00 2014-11-25 20:17:58.908 329 15340.60 24.87 53594.75 88888.00 2014-11-25 20:17:59.408 329 15340.54 24.89 53594.73 88888.00 2014-11-25 20:17:59.908 329 15340.55 24.91 53594.73 88888.00 2014-11-25 20:18:00.408 329 15340.56 24.92 53594.71 88888.00 2014-11-25 20:18:00.908 329 15340.56 24.92 53594.69 88888.00 2014-11-25 20:18:01.408 329 15340.56 24.96 53594.70 88888.00 2014-11-25 20:18:01.908 329 15340.56 24.92 53594.72 88888.00 2014-11-25 20:18:02.408 329 15340.56 24.92 53594.70 88888.00 2014-11-25 20:18:02.908 329 15340.56 24.91 53594.76 88888.00 2014-11-25 20:18:03.408 329 15340.61 24.95 53594.78 88888.00 2014-11-25 20:18:03.908 329 15340.64 24.90 53594.77 88888.00 2014-11-25 20:18:04.408 329 15340.59 24.89 53594.75 88888.00 2014-11-25 20:18:04.908 329 15340.59 24.86 53594.70 88888.00 2014-11-25 20:18:05.408 329 15340.63 24.87 53594.70 88888.00 2014-11-25 20:18:05.908 329 15340.62 24.87 53594.69 88888.00 2014-11-25 20:18:06.408 329 15340.60 24.87 53594.68 88888.00 2014-11-25 20:18:06.908 329 15340.60 24.89 53594.72 88888.00 2014-11-25 20:18:07.408 329 15340.56 24.87 53594.72 88888.00 2014-11-25 20:18:07.908 329 15340.54 24.86 53594.76 88888.00 2014-11-25 20:18:08.408 329 15340.61 24.89 53594.79 88888.00 2014-11-25 20:18:08.908 329 15340.60 24.89 53594.82 88888.00 2014-11-25 20:18:09.408 329 15340.64 24.88 53594.82 88888.00 2014-11-25 20:18:09.908 329 15340.61 24.87 53594.78 88888.00 2014-11-25 20:18:10.408 329 15340.61 24.82 53594.72 88888.00 2014-11-25 20:18:10.908 329 15340.59 24.78 53594.64 88888.00 2014-11-25 20:18:11.408 329 15340.55 24.71 53594.66 88888.00 2014-11-25 20:18:11.908 329 15340.63 24.77 53594.66 88888.00 2014-11-25 20:18:12.408 329 15340.61 24.80 53594.67 88888.00 2014-11-25 20:18:12.908 329 15340.59 24.69 53594.69 88888.00 2014-11-25 20:18:13.408 329 15340.60 24.75 53594.71 88888.00 2014-11-25 20:18:13.908 329 15340.55 24.81 53594.76 88888.00 2014-11-25 20:18:14.408 329 15340.53 24.82 53594.79 88888.00 2014-11-25 20:18:14.908 329 15340.55 24.80 53594.79 88888.00 2014-11-25 20:18:15.408 329 15340.59 24.80 53594.79 88888.00 2014-11-25 20:18:15.908 329 15340.57 24.81 53594.76 88888.00 2014-11-25 20:18:16.408 329 15340.57 24.81 53594.68 88888.00 2014-11-25 20:18:16.908 329 15340.61 24.84 53594.69 88888.00 2014-11-25 20:18:17.408 329 15340.64 24.79 53594.67 88888.00 2014-11-25 20:18:17.908 329 15340.61 24.75 53594.66 88888.00 2014-11-25 20:18:18.408 329 15340.60 24.79 53594.67 88888.00 2014-11-25 20:18:18.908 329 15340.60 24.79 53594.68 88888.00 2014-11-25 20:18:19.408 329 15340.56 24.80 53594.66 88888.00 2014-11-25 20:18:19.908 329 15340.60 24.86 53594.70 88888.00 2014-11-25 20:18:20.408 329 15340.63 24.83 53594.71 88888.00 2014-11-25 20:18:20.908 329 15340.65 24.77 53594.70 88888.00 2014-11-25 20:18:21.408 329 15340.63 24.75 53594.70 88888.00 2014-11-25 20:18:21.908 329 15340.68 24.81 53594.69 88888.00 2014-11-25 20:18:22.408 329 15340.69 24.83 53594.64 88888.00 2014-11-25 20:18:22.908 329 15340.68 24.83 53594.60 88888.00 2014-11-25 20:18:23.408 329 15340.68 24.78 53594.59 88888.00 2014-11-25 20:18:23.908 329 15340.68 24.73 53594.63 88888.00 2014-11-25 20:18:24.408 329 15340.68 24.74 53594.65 88888.00 2014-11-25 20:18:24.908 329 15340.64 24.78 53594.66 88888.00 2014-11-25 20:18:25.408 329 15340.65 24.75 53594.63 88888.00 2014-11-25 20:18:25.908 329 15340.65 24.80 53594.66 88888.00 2014-11-25 20:18:26.408 329 15340.63 24.75 53594.66 88888.00 2014-11-25 20:18:26.908 329 15340.68 24.72 53594.64 88888.00 2014-11-25 20:18:27.408 329 15340.70 24.74 53594.65 88888.00 2014-11-25 20:18:27.908 329 15340.70 24.73 53594.63 88888.00 2014-11-25 20:18:28.408 329 15340.65 24.67 53594.60 88888.00 2014-11-25 20:18:28.908 329 15340.61 24.70 53594.56 88888.00 2014-11-25 20:18:29.408 329 15340.64 24.67 53594.52 88888.00 2014-11-25 20:18:29.908 329 15340.66 24.70 53594.57 88888.00 2014-11-25 20:18:30.408 329 15340.65 24.72 53594.56 88888.00 2014-11-25 20:18:30.908 329 15340.70 24.70 53594.57 88888.00 2014-11-25 20:18:31.408 329 15340.77 24.72 53594.61 88888.00 2014-11-25 20:18:31.908 329 15340.73 24.72 53594.63 88888.00 2014-11-25 20:18:32.408 329 15340.72 24.75 53594.60 88888.00 2014-11-25 20:18:32.908 329 15340.73 24.79 53594.61 88888.00 2014-11-25 20:18:33.408 329 15340.72 24.74 53594.65 88888.00 2014-11-25 20:18:33.908 329 15340.71 24.71 53594.63 88888.00 2014-11-25 20:18:34.408 329 15340.72 24.71 53594.61 88888.00 2014-11-25 20:18:34.908 329 15340.74 24.67 53594.63 88888.00 2014-11-25 20:18:35.408 329 15340.71 24.69 53594.61 88888.00 2014-11-25 20:18:35.908 329 15340.69 24.72 53594.58 88888.00 2014-11-25 20:18:36.408 329 15340.65 24.72 53594.59 88888.00 2014-11-25 20:18:36.908 329 15340.69 24.75 53594.64 88888.00 2014-11-25 20:18:37.408 329 15340.70 24.80 53594.69 88888.00 2014-11-25 20:18:37.908 329 15340.73 24.82 53594.66 88888.00 2014-11-25 20:18:38.408 329 15340.77 24.78 53594.62 88888.00 2014-11-25 20:18:38.908 329 15340.80 24.79 53594.62 88888.00 2014-11-25 20:18:39.408 329 15340.80 24.81 53594.65 88888.00 2014-11-25 20:18:39.908 329 15340.81 24.75 53594.59 88888.00 2014-11-25 20:18:40.408 329 15340.74 24.74 53594.54 88888.00 2014-11-25 20:18:40.908 329 15340.74 24.71 53594.54 88888.00 2014-11-25 20:18:41.408 329 15340.73 24.71 53594.58 88888.00 2014-11-25 20:18:41.908 329 15340.70 24.71 53594.62 88888.00 2014-11-25 20:18:42.408 329 15340.79 24.72 53594.65 88888.00 2014-11-25 20:18:42.908 329 15340.79 24.72 53594.65 88888.00 2014-11-25 20:18:43.408 329 15340.78 24.70 53594.63 88888.00 2014-11-25 20:18:43.908 329 15340.81 24.75 53594.64 88888.00 2014-11-25 20:18:44.408 329 15340.81 24.69 53594.62 88888.00 2014-11-25 20:18:44.908 329 15340.78 24.67 53594.61 88888.00 2014-11-25 20:18:45.408 329 15340.81 24.67 53594.60 88888.00 2014-11-25 20:18:45.908 329 15340.82 24.70 53594.57 88888.00 2014-11-25 20:18:46.408 329 15340.82 24.71 53594.59 88888.00 2014-11-25 20:18:46.908 329 15340.79 24.69 53594.60 88888.00 2014-11-25 20:18:47.408 329 15340.83 24.72 53594.59 88888.00 2014-11-25 20:18:47.908 329 15340.87 24.77 53594.63 88888.00 2014-11-25 20:18:48.408 329 15340.81 24.71 53594.62 88888.00 2014-11-25 20:18:48.908 329 15340.86 24.74 53594.58 88888.00 2014-11-25 20:18:49.408 329 15340.86 24.74 53594.54 88888.00 2014-11-25 20:18:49.908 329 15340.82 24.73 53594.50 88888.00 2014-11-25 20:18:50.408 329 15340.83 24.74 53594.52 88888.00 2014-11-25 20:18:50.908 329 15340.86 24.74 53594.49 88888.00 2014-11-25 20:18:51.408 329 15340.87 24.70 53594.44 88888.00 2014-11-25 20:18:51.908 329 15340.92 24.71 53594.36 88888.00 2014-11-25 20:18:52.408 329 15340.93 24.70 53594.36 88888.00 2014-11-25 20:18:52.908 329 15340.90 24.69 53594.42 88888.00 2014-11-25 20:18:53.408 329 15340.89 24.65 53594.46 88888.00 2014-11-25 20:18:53.908 329 15340.90 24.67 53594.47 88888.00 2014-11-25 20:18:54.408 329 15340.89 24.70 53594.43 88888.00 2014-11-25 20:18:54.908 329 15340.91 24.67 53594.50 88888.00 2014-11-25 20:18:55.408 329 15340.92 24.64 53594.50 88888.00 2014-11-25 20:18:55.908 329 15340.96 24.64 53594.50 88888.00 2014-11-25 20:18:56.408 329 15341.00 24.67 53594.50 88888.00 2014-11-25 20:18:56.908 329 15340.92 24.63 53594.44 88888.00 2014-11-25 20:18:57.408 329 15340.87 24.47 53594.26 88888.00 2014-11-25 20:18:57.908 329 15340.90 24.56 53594.25 88888.00 2014-11-25 20:18:58.408 329 15340.92 24.70 53594.25 88888.00 2014-11-25 20:18:58.908 329 15340.97 24.72 53594.28 88888.00 2014-11-25 20:18:59.408 329 15340.99 24.71 53594.28 88888.00 2014-11-25 20:18:59.908 329 15341.01 24.69 53594.31 88888.00 2014-11-25 20:19:00.408 329 15341.00 24.73 53594.35 88888.00 2014-11-25 20:19:00.908 329 15340.93 24.77 53594.38 88888.00 2014-11-25 20:19:01.408 329 15340.93 24.74 53594.45 88888.00 2014-11-25 20:19:01.908 329 15340.97 24.82 53594.48 88888.00 2014-11-25 20:19:02.408 329 15341.02 24.83 53594.46 88888.00 2014-11-25 20:19:02.908 329 15341.07 24.82 53594.46 88888.00 2014-11-25 20:19:03.408 329 15341.05 24.83 53594.49 88888.00 2014-11-25 20:19:03.908 329 15341.01 24.83 53594.46 88888.00 2014-11-25 20:19:04.408 329 15341.08 24.83 53594.47 88888.00 2014-11-25 20:19:04.908 329 15341.13 24.78 53594.47 88888.00 2014-11-25 20:19:05.408 329 15341.11 24.79 53594.43 88888.00 2014-11-25 20:19:05.908 329 15341.10 24.75 53594.45 88888.00 2014-11-25 20:19:06.408 329 15341.08 24.75 53594.48 88888.00 2014-11-25 20:19:06.908 329 15341.05 24.57 53594.50 88888.00 2014-11-25 20:19:07.408 329 15341.05 24.63 53594.48 88888.00 2014-11-25 20:19:07.908 329 15341.06 24.80 53594.40 88888.00 2014-11-25 20:19:08.408 329 15341.06 24.82 53594.38 88888.00 2014-11-25 20:19:08.908 329 15341.07 24.77 53594.40 88888.00 2014-11-25 20:19:09.408 329 15341.09 24.81 53594.41 88888.00 2014-11-25 20:19:09.908 329 15341.10 24.90 53594.38 88888.00 2014-11-25 20:19:10.408 329 15341.13 24.87 53594.40 88888.00 2014-11-25 20:19:10.908 329 15341.08 24.81 53594.43 88888.00 2014-11-25 20:19:11.408 329 15341.16 24.86 53594.45 88888.00 2014-11-25 20:19:11.908 329 15341.16 24.92 53594.52 88888.00 2014-11-25 20:19:12.408 329 15341.17 24.87 53594.49 88888.00 2014-11-25 20:19:12.908 329 15341.16 24.82 53594.50 88888.00 2014-11-25 20:19:13.408 329 15341.19 24.78 53594.51 88888.00 2014-11-25 20:19:13.908 329 15341.18 24.83 53594.56 88888.00 2014-11-25 20:19:14.408 329 15341.14 24.84 53594.47 88888.00 2014-11-25 20:19:14.908 329 15341.09 24.81 53594.45 88888.00 2014-11-25 20:19:15.409 329 15341.07 24.89 53594.47 88888.00 2014-11-25 20:19:15.909 329 15341.09 24.99 53594.50 88888.00 2014-11-25 20:19:16.409 329 15341.14 24.96 53594.46 88888.00 2014-11-25 20:19:16.909 329 15341.17 24.90 53594.46 88888.00 2014-11-25 20:19:17.409 329 15341.20 24.90 53594.49 88888.00 2014-11-25 20:19:17.909 329 15341.23 24.97 53594.54 88888.00 2014-11-25 20:19:18.409 329 15341.27 24.96 53594.54 88888.00 2014-11-25 20:19:18.909 329 15341.28 24.90 53594.50 88888.00 2014-11-25 20:19:19.409 329 15341.23 24.90 53594.45 88888.00 2014-11-25 20:19:19.909 329 15341.19 24.97 53594.45 88888.00 2014-11-25 20:19:20.409 329 15341.14 24.97 53594.49 88888.00 2014-11-25 20:19:20.909 329 15341.13 24.95 53594.45 88888.00 2014-11-25 20:19:21.409 329 15341.15 24.93 53594.49 88888.00 2014-11-25 20:19:21.909 329 15341.17 24.95 53594.48 88888.00 2014-11-25 20:19:22.409 329 15341.15 24.88 53594.44 88888.00 2014-11-25 20:19:22.909 329 15341.11 24.86 53594.47 88888.00 2014-11-25 20:19:23.409 329 15341.13 24.92 53594.52 88888.00 2014-11-25 20:19:23.909 329 15341.18 24.90 53594.57 88888.00 2014-11-25 20:19:24.409 329 15341.20 24.89 53594.59 88888.00 2014-11-25 20:19:24.909 329 15341.19 24.95 53594.62 88888.00 2014-11-25 20:19:25.409 329 15341.16 24.99 53594.62 88888.00 2014-11-25 20:19:25.909 329 15341.16 24.97 53594.68 88888.00 2014-11-25 20:19:26.409 329 15341.16 24.92 53594.63 88888.00 2014-11-25 20:19:26.909 329 15341.17 24.91 53594.57 88888.00 2014-11-25 20:19:27.409 329 15341.18 24.90 53594.56 88888.00 2014-11-25 20:19:27.909 329 15341.18 24.88 53594.61 88888.00 2014-11-25 20:19:28.409 329 15341.20 24.96 53594.62 88888.00 2014-11-25 20:19:28.909 329 15341.22 25.05 53594.63 88888.00 2014-11-25 20:19:29.409 329 15341.23 25.01 53594.61 88888.00 2014-11-25 20:19:29.909 329 15341.18 24.98 53594.57 88888.00 2014-11-25 20:19:30.409 329 15341.23 24.98 53594.65 88888.00 2014-11-25 20:19:30.909 329 15341.27 24.97 53594.67 88888.00 2014-11-25 20:19:31.409 329 15341.23 24.97 53594.65 88888.00 2014-11-25 20:19:31.909 329 15341.24 25.03 53594.68 88888.00 2014-11-25 20:19:32.409 329 15341.20 25.04 53594.67 88888.00 2014-11-25 20:19:32.909 329 15341.24 25.01 53594.66 88888.00 2014-11-25 20:19:33.409 329 15341.18 25.04 53594.70 88888.00 2014-11-25 20:19:33.909 329 15341.19 25.03 53594.75 88888.00 2014-11-25 20:19:34.409 329 15341.19 25.07 53594.67 88888.00 2014-11-25 20:19:34.909 329 15341.19 25.12 53594.72 88888.00 2014-11-25 20:19:35.409 329 15341.20 25.13 53594.78 88888.00 2014-11-25 20:19:35.909 329 15341.22 25.10 53594.77 88888.00 2014-11-25 20:19:36.409 329 15341.18 25.10 53594.78 88888.00 2014-11-25 20:19:36.909 329 15341.18 25.08 53594.80 88888.00 2014-11-25 20:19:37.409 329 15341.18 25.07 53594.82 88888.00 2014-11-25 20:19:37.909 329 15341.17 25.07 53594.79 88888.00 2014-11-25 20:19:38.409 329 15341.15 25.07 53594.72 88888.00 2014-11-25 20:19:38.909 329 15341.16 25.08 53594.73 88888.00 2014-11-25 20:19:39.409 329 15341.15 25.13 53594.75 88888.00 2014-11-25 20:19:39.909 329 15341.11 25.15 53594.78 88888.00 2014-11-25 20:19:40.409 329 15341.16 25.16 53594.77 88888.00 2014-11-25 20:19:40.909 329 15341.20 25.15 53594.78 88888.00 2014-11-25 20:19:41.409 329 15341.23 25.10 53594.78 88888.00 2014-11-25 20:19:41.909 329 15341.19 25.09 53594.80 88888.00 2014-11-25 20:19:42.409 329 15341.17 25.15 53594.83 88888.00 2014-11-25 20:19:42.909 329 15341.14 25.20 53594.86 88888.00 2014-11-25 20:19:43.409 329 15341.10 25.20 53594.87 88888.00 2014-11-25 20:19:43.909 329 15341.14 25.20 53594.88 88888.00 2014-11-25 20:19:44.409 329 15341.16 25.09 53594.81 88888.00 2014-11-25 20:19:44.909 329 15341.18 25.10 53594.82 88888.00 2014-11-25 20:19:45.409 329 15341.22 25.12 53594.86 88888.00 2014-11-25 20:19:45.909 329 15341.24 25.13 53594.85 88888.00 2014-11-25 20:19:46.409 329 15341.18 25.17 53594.83 88888.00 2014-11-25 20:19:46.909 329 15341.15 25.21 53594.90 88888.00 2014-11-25 20:19:47.409 329 15341.15 25.12 53594.91 88888.00 2014-11-25 20:19:47.909 329 15341.18 25.12 53594.92 88888.00 2014-11-25 20:19:48.409 329 15341.16 25.06 53594.93 88888.00 2014-11-25 20:19:48.909 329 15341.14 25.10 53594.96 88888.00 2014-11-25 20:19:49.409 329 15341.14 25.17 53594.91 88888.00 2014-11-25 20:19:49.909 329 15341.16 25.18 53594.82 88888.00 2014-11-25 20:19:50.409 329 15341.13 25.14 53594.78 88888.00 2014-11-25 20:19:50.909 329 15341.18 25.12 53594.79 88888.00 2014-11-25 20:19:51.409 329 15341.23 25.10 53594.87 88888.00 2014-11-25 20:19:51.909 329 15341.23 25.07 53594.91 88888.00 2014-11-25 20:19:52.409 329 15341.20 25.12 53594.87 88888.00 2014-11-25 20:19:52.909 329 15341.22 25.13 53594.87 88888.00 2014-11-25 20:19:53.409 329 15341.23 25.15 53594.93 88888.00 2014-11-25 20:19:53.909 329 15341.28 25.13 53594.90 88888.00 2014-11-25 20:19:54.409 329 15341.26 25.10 53594.89 88888.00 2014-11-25 20:19:54.909 329 15341.26 25.08 53594.90 88888.00 2014-11-25 20:19:55.409 329 15341.24 25.10 53594.93 88888.00 2014-11-25 20:19:55.909 329 15341.24 25.12 53594.91 88888.00 2014-11-25 20:19:56.409 329 15341.19 25.05 53594.89 88888.00 2014-11-25 20:19:56.909 329 15341.20 25.07 53594.88 88888.00 2014-11-25 20:19:57.409 329 15341.18 25.09 53594.92 88888.00 2014-11-25 20:19:57.909 329 15341.22 25.12 53594.92 88888.00 2014-11-25 20:19:58.409 329 15341.20 25.16 53594.95 88888.00 2014-11-25 20:19:58.909 329 15341.15 25.16 53594.96 88888.00 2014-11-25 20:19:59.409 329 15341.19 25.09 53594.96 88888.00 2014-11-25 20:19:59.909 329 15341.22 25.04 53594.95 88888.00 2014-11-25 20:20:00.409 329 15341.19 25.01 53594.96 88888.00 2014-11-25 20:20:00.909 329 15341.26 24.97 53594.91 88888.00 2014-11-25 20:20:01.409 329 15341.23 24.97 53594.89 88888.00 2014-11-25 20:20:01.909 329 15341.17 25.01 53594.85 88888.00 2014-11-25 20:20:02.409 329 15341.19 25.01 53594.83 88888.00 2014-11-25 20:20:02.909 329 15341.17 25.00 53594.85 88888.00 2014-11-25 20:20:03.409 329 15341.16 24.98 53594.87 88888.00 2014-11-25 20:20:03.909 329 15341.19 25.03 53594.87 88888.00 2014-11-25 20:20:04.409 329 15341.20 24.97 53594.86 88888.00 2014-11-25 20:20:04.909 329 15341.22 25.03 53594.90 88888.00 2014-11-25 20:20:05.409 329 15341.25 25.01 53594.93 88888.00 2014-11-25 20:20:05.909 329 15341.20 24.98 53594.97 88888.00 2014-11-25 20:20:06.409 329 15341.23 24.98 53594.95 88888.00 2014-11-25 20:20:06.909 329 15341.28 24.95 53594.93 88888.00 2014-11-25 20:20:07.409 329 15341.33 24.97 53594.96 88888.00 2014-11-25 20:20:07.909 329 15341.28 24.87 53594.90 88888.00 2014-11-25 20:20:08.409 329 15341.28 24.89 53594.88 88888.00 2014-11-25 20:20:08.909 329 15341.28 24.98 53594.88 88888.00 2014-11-25 20:20:09.409 329 15341.24 25.00 53594.85 88888.00 2014-11-25 20:20:09.909 329 15341.22 24.95 53594.82 88888.00 2014-11-25 20:20:10.409 329 15341.25 24.93 53594.82 88888.00 2014-11-25 20:20:10.909 329 15341.29 24.92 53594.87 88888.00 2014-11-25 20:20:11.409 329 15341.28 24.87 53594.91 88888.00 2014-11-25 20:20:11.909 329 15341.31 24.84 53594.89 88888.00 2014-11-25 20:20:12.409 329 15341.26 24.91 53594.84 88888.00 2014-11-25 20:20:12.909 329 15341.24 24.96 53594.85 88888.00 2014-11-25 20:20:13.409 329 15341.26 24.93 53594.82 88888.00 2014-11-25 20:20:13.909 329 15341.31 24.91 53594.77 88888.00 2014-11-25 20:20:14.409 329 15341.32 24.90 53594.76 88888.00 2014-11-25 20:20:14.909 329 15341.31 24.88 53594.71 88888.00 2014-11-25 20:20:15.409 329 15341.28 24.91 53594.70 88888.00 2014-11-25 20:20:15.909 329 15341.33 24.81 53594.71 88888.00 2014-11-25 20:20:16.409 329 15341.33 24.78 53594.72 88888.00 2014-11-25 20:20:16.909 329 15341.36 24.79 53594.71 88888.00 2014-11-25 20:20:17.409 329 15341.34 24.83 53594.69 88888.00 2014-11-25 20:20:17.909 329 15341.35 24.83 53594.73 88888.00 2014-11-25 20:20:18.409 329 15341.36 24.79 53594.76 88888.00 2014-11-25 20:20:18.909 329 15341.41 24.77 53594.75 88888.00 2014-11-25 20:20:19.409 329 15341.42 24.75 53594.70 88888.00 2014-11-25 20:20:19.909 329 15341.36 24.74 53594.66 88888.00 2014-11-25 20:20:20.409 329 15341.37 24.72 53594.57 88888.00 2014-11-25 20:20:20.909 329 15341.38 24.72 53594.58 88888.00 2014-11-25 20:20:21.409 329 15341.40 24.72 53594.58 88888.00 2014-11-25 20:20:21.909 329 15341.36 24.67 53594.57 88888.00 2014-11-25 20:20:22.409 329 15341.37 24.71 53594.57 88888.00 2014-11-25 20:20:22.909 329 15341.37 24.75 53594.58 88888.00 2014-11-25 20:20:23.409 329 15341.32 24.77 53594.61 88888.00 2014-11-25 20:20:23.909 329 15341.34 24.71 53594.67 88888.00 2014-11-25 20:20:24.409 329 15341.34 24.67 53594.69 88888.00 2014-11-25 20:20:24.909 329 15341.36 24.69 53594.62 88888.00 2014-11-25 20:20:25.409 329 15341.32 24.71 53594.59 88888.00 2014-11-25 20:20:25.909 329 15341.36 24.71 53594.52 88888.00 2014-11-25 20:20:26.409 329 15341.37 24.69 53594.55 88888.00 2014-11-25 20:20:26.909 329 15341.36 24.65 53594.57 88888.00 2014-11-25 20:20:27.409 329 15341.33 24.64 53594.55 88888.00 2014-11-25 20:20:27.909 329 15341.32 24.69 53594.57 88888.00 2014-11-25 20:20:28.409 329 15341.35 24.66 53594.59 88888.00 2014-11-25 20:20:28.909 329 15341.31 24.65 53594.56 88888.00 2014-11-25 20:20:29.409 329 15341.26 24.66 53594.56 88888.00 2014-11-25 20:20:29.909 329 15341.32 24.66 53594.60 88888.00 2014-11-25 20:20:30.409 329 15341.36 24.63 53594.60 88888.00 2014-11-25 20:20:30.909 329 15341.33 24.58 53594.60 88888.00 2014-11-25 20:20:31.409 329 15341.31 24.61 53594.59 88888.00 2014-11-25 20:20:31.909 329 15341.36 24.57 53594.55 88888.00 2014-11-25 20:20:32.409 329 15341.38 24.53 53594.56 88888.00 2014-11-25 20:20:32.909 329 15341.38 24.54 53594.54 88888.00 2014-11-25 20:20:33.409 329 15341.42 24.57 53594.52 88888.00 2014-11-25 20:20:33.909 329 15341.49 24.55 53594.52 88888.00 2014-11-25 20:20:34.409 329 15341.51 24.56 53594.59 88888.00 2014-11-25 20:20:34.909 329 15341.45 24.57 53594.65 88888.00 2014-11-25 20:20:35.409 329 15341.46 24.53 53594.66 88888.00 2014-11-25 20:20:35.909 329 15341.46 24.54 53594.62 88888.00 2014-11-25 20:20:36.409 329 15341.43 24.54 53594.59 88888.00 2014-11-25 20:20:36.909 329 15341.45 24.51 53594.56 88888.00 2014-11-25 20:20:37.409 329 15341.43 24.48 53594.51 88888.00 2014-11-25 20:20:37.909 329 15341.44 24.55 53594.46 88888.00 2014-11-25 20:20:38.409 329 15341.43 24.56 53594.49 88888.00 2014-11-25 20:20:38.909 329 15341.44 24.48 53594.45 88888.00 2014-11-25 20:20:39.409 329 15341.47 24.52 53594.46 88888.00 2014-11-25 20:20:39.909 329 15341.51 24.51 53594.54 88888.00 2014-11-25 20:20:40.409 329 15341.46 24.51 53594.57 88888.00 2014-11-25 20:20:40.909 329 15341.47 24.52 53594.63 88888.00 2014-11-25 20:20:41.409 329 15341.54 24.52 53594.63 88888.00 2014-11-25 20:20:41.909 329 15341.49 24.47 53594.62 88888.00 2014-11-25 20:20:42.409 329 15341.47 24.49 53594.59 88888.00 2014-11-25 20:20:42.909 329 15341.49 24.55 53594.50 88888.00 2014-11-25 20:20:43.409 329 15341.49 24.57 53594.45 88888.00 2014-11-25 20:20:43.909 329 15341.51 24.56 53594.46 88888.00 2014-11-25 20:20:44.409 329 15341.54 24.60 53594.47 88888.00 2014-11-25 20:20:44.909 329 15341.55 24.61 53594.50 88888.00 2014-11-25 20:20:45.409 329 15341.54 24.63 53594.43 88888.00 2014-11-25 20:20:45.909 329 15341.49 24.65 53594.45 88888.00 2014-11-25 20:20:46.409 329 15341.52 24.63 53594.50 88888.00 2014-11-25 20:20:46.909 329 15341.53 24.65 53594.49 88888.00 2014-11-25 20:20:47.409 329 15341.50 24.66 53594.50 88888.00 2014-11-25 20:20:47.909 329 15341.51 24.65 53594.50 88888.00 2014-11-25 20:20:48.409 329 15341.49 24.60 53594.48 88888.00 2014-11-25 20:20:48.909 329 15341.51 24.43 53594.37 88888.00 2014-11-25 20:20:49.409 329 15341.52 24.40 53594.37 88888.00 2014-11-25 20:20:49.909 329 15341.53 24.46 53594.39 88888.00 2014-11-25 20:20:50.409 329 15341.50 24.56 53594.39 88888.00 2014-11-25 20:20:50.909 329 15341.51 24.57 53594.41 88888.00 2014-11-25 20:20:51.409 329 15341.50 24.56 53594.42 88888.00 2014-11-25 20:20:51.909 329 15341.52 24.55 53594.40 88888.00 2014-11-25 20:20:52.409 329 15341.53 24.56 53594.47 88888.00 2014-11-25 20:20:52.909 329 15341.53 24.54 53594.50 88888.00 2014-11-25 20:20:53.409 329 15341.49 24.54 53594.49 88888.00 2014-11-25 20:20:53.909 329 15341.50 24.53 53594.46 88888.00 2014-11-25 20:20:54.409 329 15341.49 24.47 53594.37 88888.00 2014-11-25 20:20:54.909 329 15341.54 24.46 53594.41 88888.00 2014-11-25 20:20:55.409 329 15341.53 24.47 53594.44 88888.00 2014-11-25 20:20:55.909 329 15341.51 24.51 53594.42 88888.00 2014-11-25 20:20:56.409 329 15341.46 24.48 53594.43 88888.00 2014-11-25 20:20:56.909 329 15341.46 24.52 53594.41 88888.00 2014-11-25 20:20:57.409 329 15341.49 24.47 53594.43 88888.00 2014-11-25 20:20:57.909 329 15341.47 24.45 53594.43 88888.00 2014-11-25 20:20:58.409 329 15341.52 24.47 53594.46 88888.00 2014-11-25 20:20:58.909 329 15341.49 24.52 53594.46 88888.00 2014-11-25 20:20:59.409 329 15341.47 24.51 53594.44 88888.00 2014-11-25 20:20:59.909 329 15341.46 24.45 53594.40 88888.00 2014-11-25 20:21:00.409 329 15341.46 24.37 53594.36 88888.00 2014-11-25 20:21:00.909 329 15341.54 24.36 53594.36 88888.00 2014-11-25 20:21:01.409 329 15341.50 24.32 53594.40 88888.00 2014-11-25 20:21:01.909 329 15341.52 24.32 53594.37 88888.00 2014-11-25 20:21:02.409 329 15341.51 24.38 53594.35 88888.00 2014-11-25 20:21:02.909 329 15341.46 24.43 53594.35 88888.00 2014-11-25 20:21:03.409 329 15341.52 24.41 53594.37 88888.00 2014-11-25 20:21:03.909 329 15341.55 24.37 53594.40 88888.00 2014-11-25 20:21:04.409 329 15341.58 24.31 53594.49 88888.00 2014-11-25 20:21:04.909 329 15341.54 24.29 53594.54 88888.00 2014-11-25 20:21:05.409 329 15341.52 24.38 53594.54 88888.00 2014-11-25 20:21:05.909 329 15341.52 24.35 53594.52 88888.00 2014-11-25 20:21:06.409 329 15341.53 24.39 53594.50 88888.00 2014-11-25 20:21:06.909 329 15341.55 24.39 53594.49 88888.00 2014-11-25 20:21:07.409 329 15341.53 24.38 53594.45 88888.00 2014-11-25 20:21:07.909 329 15341.58 24.36 53594.45 88888.00 2014-11-25 20:21:08.409 329 15341.56 24.32 53594.46 88888.00 2014-11-25 20:21:08.909 329 15341.54 24.36 53594.48 88888.00 2014-11-25 20:21:09.409 329 15341.52 24.30 53594.52 88888.00 2014-11-25 20:21:09.909 329 15341.53 24.35 53594.54 88888.00 2014-11-25 20:21:10.409 329 15341.50 24.28 53594.50 88888.00 2014-11-25 20:21:10.909 329 15341.42 24.22 53594.52 88888.00 2014-11-25 20:21:11.409 329 15341.43 24.25 53594.58 88888.00 2014-11-25 20:21:11.909 329 15341.45 24.20 53594.54 88888.00 2014-11-25 20:21:12.409 329 15341.50 24.21 53594.56 88888.00 2014-11-25 20:21:12.909 329 15341.45 24.27 53594.57 88888.00 2014-11-25 20:21:13.409 329 15341.42 24.32 53594.55 88888.00 2014-11-25 20:21:13.909 329 15341.38 24.19 53594.56 88888.00 2014-11-25 20:21:14.409 329 15341.41 24.21 53594.58 88888.00 2014-11-25 20:21:14.909 329 15341.44 24.32 53594.60 88888.00 2014-11-25 20:21:15.409 329 15341.46 24.38 53594.60 88888.00 2014-11-25 20:21:15.909 329 15341.43 24.38 53594.58 88888.00 2014-11-25 20:21:16.409 329 15341.44 24.38 53594.61 88888.00 2014-11-25 20:21:16.909 329 15341.42 24.35 53594.60 88888.00 2014-11-25 20:21:17.409 329 15341.43 24.36 53594.57 88888.00 2014-11-25 20:21:17.909 329 15341.43 24.40 53594.55 88888.00 2014-11-25 20:21:18.409 329 15341.45 24.39 53594.58 88888.00 2014-11-25 20:21:18.909 329 15341.52 24.40 53594.58 88888.00 2014-11-25 20:21:19.409 329 15341.54 24.38 53594.56 88888.00 2014-11-25 20:21:19.909 329 15341.55 24.35 53594.62 88888.00 2014-11-25 20:21:20.409 329 15341.53 24.29 53594.57 88888.00 2014-11-25 20:21:20.909 329 15341.61 24.31 53594.62 88888.00 2014-11-25 20:21:21.409 329 15341.64 24.44 53594.55 88888.00 2014-11-25 20:21:21.909 329 15341.70 24.46 53594.54 88888.00 2014-11-25 20:21:22.409 329 15341.69 24.45 53594.50 88888.00 2014-11-25 20:21:22.909 329 15341.64 24.49 53594.51 88888.00 2014-11-25 20:21:23.409 329 15341.62 24.49 53594.55 88888.00 2014-11-25 20:21:23.909 329 15341.60 24.37 53594.52 88888.00 2014-11-25 20:21:24.409 329 15341.63 24.34 53594.51 88888.00 2014-11-25 20:21:24.909 329 15341.64 24.35 53594.48 88888.00 2014-11-25 20:21:25.409 329 15341.64 24.31 53594.47 88888.00 2014-11-25 20:21:25.909 329 15341.61 24.38 53594.47 88888.00 2014-11-25 20:21:26.409 329 15341.55 24.39 53594.44 88888.00 2014-11-25 20:21:26.909 329 15341.56 24.31 53594.38 88888.00 2014-11-25 20:21:27.409 329 15341.62 24.38 53594.37 88888.00 2014-11-25 20:21:27.909 329 15341.60 24.47 53594.38 88888.00 2014-11-25 20:21:28.409 329 15341.55 24.45 53594.40 88888.00 2014-11-25 20:21:28.909 329 15341.55 24.41 53594.43 88888.00 2014-11-25 20:21:29.409 329 15341.62 24.49 53594.42 88888.00 2014-11-25 20:21:29.909 329 15341.63 24.54 53594.41 88888.00 2014-11-25 20:21:30.409 329 15341.59 24.51 53594.44 88888.00 2014-11-25 20:21:30.909 329 15341.58 24.47 53594.44 88888.00 2014-11-25 20:21:31.409 329 15341.58 24.46 53594.45 88888.00 2014-11-25 20:21:31.909 329 15341.54 24.47 53594.43 88888.00 2014-11-25 20:21:32.409 329 15341.59 24.39 53594.45 88888.00 2014-11-25 20:21:32.909 329 15341.54 24.38 53594.50 88888.00 2014-11-25 20:21:33.409 329 15341.53 24.37 53594.48 88888.00 2014-11-25 20:21:33.909 329 15341.54 24.35 53594.45 88888.00 2014-11-25 20:21:34.409 329 15341.52 24.29 53594.42 88888.00 2014-11-25 20:21:34.909 329 15341.52 24.36 53594.43 88888.00 2014-11-25 20:21:35.409 329 15341.55 24.30 53594.39 88888.00 2014-11-25 20:21:35.909 329 15341.55 24.28 53594.36 88888.00 2014-11-25 20:21:36.409 329 15341.54 24.21 53594.36 88888.00 2014-11-25 20:21:36.909 329 15341.50 24.22 53594.41 88888.00 2014-11-25 20:21:37.409 329 15341.53 24.11 53594.43 88888.00 2014-11-25 20:21:37.909 329 15341.55 24.04 53594.41 88888.00 2014-11-25 20:21:38.409 329 15341.52 24.17 53594.44 88888.00 2014-11-25 20:21:38.909 329 15341.50 24.27 53594.43 88888.00 2014-11-25 20:21:39.409 329 15341.47 24.28 53594.46 88888.00 2014-11-25 20:21:39.909 329 15341.54 24.23 53594.48 88888.00 2014-11-25 20:21:40.409 329 15341.53 24.27 53594.45 88888.00 2014-11-25 20:21:40.909 329 15341.52 24.19 53594.42 88888.00 2014-11-25 20:21:41.409 329 15341.50 24.19 53594.42 88888.00 2014-11-25 20:21:41.909 329 15341.45 24.19 53594.38 88888.00 2014-11-25 20:21:42.409 329 15341.51 24.22 53594.37 88888.00 2014-11-25 20:21:42.909 329 15341.59 24.18 53594.36 88888.00 2014-11-25 20:21:43.409 329 15341.63 24.14 53594.39 88888.00 2014-11-25 20:21:43.909 329 15341.62 24.14 53594.37 88888.00 2014-11-25 20:21:44.409 329 15341.64 24.12 53594.35 88888.00 2014-11-25 20:21:44.909 329 15341.56 24.12 53594.39 88888.00 2014-11-25 20:21:45.409 329 15341.59 24.11 53594.42 88888.00 2014-11-25 20:21:45.909 329 15341.61 24.11 53594.42 88888.00 2014-11-25 20:21:46.409 329 15341.58 24.12 53594.39 88888.00 2014-11-25 20:21:46.909 329 15341.58 24.11 53594.37 88888.00 2014-11-25 20:21:47.409 329 15341.62 24.04 53594.37 88888.00 2014-11-25 20:21:47.909 329 15341.63 24.04 53594.37 88888.00 2014-11-25 20:21:48.409 329 15341.58 24.06 53594.43 88888.00 2014-11-25 20:21:48.909 329 15341.54 24.05 53594.41 88888.00 2014-11-25 20:21:49.409 329 15341.52 24.14 53594.38 88888.00 2014-11-25 20:21:49.909 329 15341.56 24.14 53594.38 88888.00 2014-11-25 20:21:50.409 329 15341.55 24.06 53594.37 88888.00 2014-11-25 20:21:50.909 329 15341.54 24.03 53594.40 88888.00 2014-11-25 20:21:51.409 329 15341.52 24.02 53594.43 88888.00 2014-11-25 20:21:51.909 329 15341.47 24.04 53594.42 88888.00 2014-11-25 20:21:52.409 329 15341.49 24.10 53594.45 88888.00 2014-11-25 20:21:52.909 329 15341.53 24.09 53594.43 88888.00 2014-11-25 20:21:53.409 329 15341.55 24.05 53594.44 88888.00 2014-11-25 20:21:53.909 329 15341.54 24.00 53594.43 88888.00 2014-11-25 20:21:54.409 329 15341.58 23.99 53594.39 88888.00 2014-11-25 20:21:54.909 329 15341.56 24.00 53594.40 88888.00 2014-11-25 20:21:55.409 329 15341.54 24.03 53594.38 88888.00 2014-11-25 20:21:55.909 329 15341.58 24.05 53594.43 88888.00 2014-11-25 20:21:56.409 329 15341.61 24.11 53594.44 88888.00 2014-11-25 20:21:56.909 329 15341.62 24.12 53594.42 88888.00 2014-11-25 20:21:57.409 329 15341.64 24.11 53594.47 88888.00 2014-11-25 20:21:57.909 329 15341.62 24.15 53594.49 88888.00 2014-11-25 20:21:58.409 329 15341.69 24.11 53594.44 88888.00 2014-11-25 20:21:58.909 329 15341.78 24.05 53594.44 88888.00 2014-11-25 20:21:59.409 329 15341.72 24.03 53594.39 88888.00 2014-11-25 20:21:59.909 329 15341.70 24.00 53594.36 88888.00 2014-11-25 20:22:00.409 329 15341.71 24.02 53594.36 88888.00 2014-11-25 20:22:00.909 329 15341.71 24.05 53594.41 88888.00 2014-11-25 20:22:01.409 329 15341.74 24.00 53594.44 88888.00 2014-11-25 20:22:01.909 329 15341.74 23.96 53594.43 88888.00 2014-11-25 20:22:02.409 329 15341.75 23.97 53594.44 88888.00 2014-11-25 20:22:02.909 329 15341.73 23.87 53594.42 88888.00 2014-11-25 20:22:03.409 329 15341.75 23.88 53594.43 88888.00 2014-11-25 20:22:03.909 329 15341.71 23.92 53594.45 88888.00 2014-11-25 20:22:04.409 329 15341.69 23.93 53594.43 88888.00 2014-11-25 20:22:04.909 329 15341.68 23.94 53594.36 88888.00 2014-11-25 20:22:05.409 329 15341.72 23.93 53594.37 88888.00 2014-11-25 20:22:05.909 329 15341.72 23.96 53594.37 88888.00 2014-11-25 20:22:06.409 329 15341.77 24.04 53594.37 88888.00 2014-11-25 20:22:06.909 329 15341.81 24.08 53594.36 88888.00 2014-11-25 20:22:07.409 329 15341.82 24.03 53594.38 88888.00 2014-11-25 20:22:07.909 329 15341.86 23.97 53594.39 88888.00 2014-11-25 20:22:08.409 329 15341.79 24.02 53594.35 88888.00 2014-11-25 20:22:08.909 329 15341.75 24.10 53594.36 88888.00 2014-11-25 20:22:09.409 329 15341.81 24.09 53594.41 88888.00 2014-11-25 20:22:09.909 329 15341.87 24.03 53594.37 88888.00 2014-11-25 20:22:10.409 329 15341.91 24.02 53594.35 88888.00 2014-11-25 20:22:10.909 329 15341.90 24.10 53594.29 88888.00 2014-11-25 20:22:11.409 329 15341.89 24.02 53594.26 88888.00 2014-11-25 20:22:11.909 329 15341.90 23.97 53594.24 88888.00 2014-11-25 20:22:12.409 329 15341.87 23.97 53594.23 88888.00 2014-11-25 20:22:12.909 329 15341.84 24.01 53594.22 88888.00 2014-11-25 20:22:13.409 329 15341.89 23.99 53594.24 88888.00 2014-11-25 20:22:13.909 329 15341.89 23.93 53594.25 88888.00 2014-11-25 20:22:14.409 329 15341.86 23.96 53594.27 88888.00 2014-11-25 20:22:14.909 329 15341.86 23.99 53594.28 88888.00 2014-11-25 20:22:15.409 329 15341.91 23.96 53594.26 88888.00 2014-11-25 20:22:15.909 329 15341.95 23.93 53594.23 88888.00 2014-11-25 20:22:16.409 329 15341.98 23.84 53594.22 88888.00 2014-11-25 20:22:16.909 329 15341.95 23.86 53594.16 88888.00 2014-11-25 20:22:17.409 329 15341.97 23.88 53594.17 88888.00 2014-11-25 20:22:17.909 329 15342.00 23.96 53594.15 88888.00 2014-11-25 20:22:18.409 329 15341.98 23.91 53594.12 88888.00 2014-11-25 20:22:18.909 329 15341.98 23.94 53594.12 88888.00 2014-11-25 20:22:19.409 329 15342.02 23.95 53594.18 88888.00 2014-11-25 20:22:19.909 329 15342.06 23.94 53594.27 88888.00 2014-11-25 20:22:20.409 329 15342.10 23.93 53594.35 88888.00 2014-11-25 20:22:20.909 329 15342.14 23.87 53594.30 88888.00 2014-11-25 20:22:21.409 329 15342.15 23.84 53594.27 88888.00 2014-11-25 20:22:21.909 329 15342.16 23.78 53594.24 88888.00 2014-11-25 20:22:22.409 329 15342.15 23.83 53594.23 88888.00 2014-11-25 20:22:22.909 329 15342.14 23.84 53594.21 88888.00 2014-11-25 20:22:23.409 329 15342.15 23.87 53594.20 88888.00 2014-11-25 20:22:23.909 329 15342.17 23.84 53594.22 88888.00 2014-11-25 20:22:24.409 329 15342.14 23.84 53594.18 88888.00 2014-11-25 20:22:24.909 329 15342.13 23.80 53594.20 88888.00 2014-11-25 20:22:25.409 329 15342.15 23.80 53594.21 88888.00 2014-11-25 20:22:25.909 329 15342.17 23.76 53594.25 88888.00 2014-11-25 20:22:26.409 329 15342.18 23.70 53594.24 88888.00 2014-11-25 20:22:26.909 329 15342.15 23.66 53594.25 88888.00 2014-11-25 20:22:27.409 329 15342.17 23.62 53594.25 88888.00 2014-11-25 20:22:27.909 329 15342.16 23.68 53594.25 88888.00 2014-11-25 20:22:28.409 329 15342.11 23.61 53594.22 88888.00 2014-11-25 20:22:28.909 329 15342.14 23.59 53594.19 88888.00 2014-11-25 20:22:29.409 329 15342.15 23.65 53594.22 88888.00 2014-11-25 20:22:29.909 329 15342.14 23.61 53594.20 88888.00 2014-11-25 20:22:30.409 329 15342.15 23.57 53594.19 88888.00 2014-11-25 20:22:30.909 329 15342.13 23.60 53594.20 88888.00 2014-11-25 20:22:31.409 329 15342.08 23.61 53594.23 88888.00 2014-11-25 20:22:31.909 329 15342.15 23.59 53594.23 88888.00 2014-11-25 20:22:32.409 329 15342.14 23.62 53594.29 88888.00 2014-11-25 20:22:32.909 329 15342.16 23.67 53594.27 88888.00 2014-11-25 20:22:33.409 329 15342.17 23.66 53594.28 88888.00 2014-11-25 20:22:33.909 329 15342.19 23.70 53594.34 88888.00 2014-11-25 20:22:34.409 329 15342.23 23.76 53594.29 88888.00 2014-11-25 20:22:34.909 329 15342.19 23.75 53594.25 88888.00 2014-11-25 20:22:35.409 329 15342.20 23.71 53594.22 88888.00 2014-11-25 20:22:35.909 329 15342.18 23.71 53594.24 88888.00 2014-11-25 20:22:36.409 329 15342.14 23.75 53594.29 88888.00 2014-11-25 20:22:36.909 329 15342.17 23.76 53594.26 88888.00 2014-11-25 20:22:37.409 329 15342.20 23.76 53594.27 88888.00 2014-11-25 20:22:37.909 329 15342.20 23.74 53594.32 88888.00 2014-11-25 20:22:38.409 329 15342.17 23.75 53594.29 88888.00 2014-11-25 20:22:38.909 329 15342.17 23.77 53594.30 88888.00 2014-11-25 20:22:39.409 329 15342.15 23.77 53594.31 88888.00 2014-11-25 20:22:39.909 329 15342.19 23.75 53594.30 88888.00 2014-11-25 20:22:40.409 329 15342.18 23.75 53594.21 88888.00 2014-11-25 20:22:40.909 329 15342.18 23.78 53594.18 88888.00 2014-11-25 20:22:41.409 329 15342.17 23.80 53594.21 88888.00 2014-11-25 20:22:41.909 329 15342.18 23.77 53594.23 88888.00 2014-11-25 20:22:42.409 329 15342.17 23.67 53594.24 88888.00 2014-11-25 20:22:42.909 329 15342.17 23.61 53594.22 88888.00 2014-11-25 20:22:43.409 329 15342.24 23.65 53594.27 88888.00 2014-11-25 20:22:43.909 329 15342.20 23.79 53594.27 88888.00 2014-11-25 20:22:44.409 329 15342.14 23.80 53594.23 88888.00 2014-11-25 20:22:44.909 329 15342.15 23.77 53594.24 88888.00 2014-11-25 20:22:45.409 329 15342.17 23.75 53594.25 88888.00 2014-11-25 20:22:45.909 329 15342.23 23.76 53594.25 88888.00 2014-11-25 20:22:46.409 329 15342.25 23.74 53594.25 88888.00 2014-11-25 20:22:46.909 329 15342.18 23.66 53594.21 88888.00 2014-11-25 20:22:47.409 329 15342.17 23.70 53594.23 88888.00 2014-11-25 20:22:47.909 329 15342.20 23.75 53594.26 88888.00 2014-11-25 20:22:48.409 329 15342.19 23.76 53594.24 88888.00 2014-11-25 20:22:48.909 329 15342.17 23.74 53594.25 88888.00 2014-11-25 20:22:49.409 329 15342.25 23.79 53594.26 88888.00 2014-11-25 20:22:49.909 329 15342.24 23.77 53594.32 88888.00 2014-11-25 20:22:50.409 329 15342.22 23.74 53594.31 88888.00 2014-11-25 20:22:50.909 329 15342.16 23.71 53594.28 88888.00 2014-11-25 20:22:51.409 329 15342.19 23.67 53594.27 88888.00 2014-11-25 20:22:51.909 329 15342.18 23.76 53594.22 88888.00 2014-11-25 20:22:52.409 329 15342.20 23.86 53594.19 88888.00 2014-11-25 20:22:52.909 329 15342.22 23.92 53594.18 88888.00 2014-11-25 20:22:53.409 329 15342.19 23.88 53594.17 88888.00 2014-11-25 20:22:53.909 329 15342.19 23.87 53594.19 88888.00 2014-11-25 20:22:54.409 329 15342.24 23.78 53594.22 88888.00 2014-11-25 20:22:54.909 329 15342.27 23.72 53594.20 88888.00 2014-11-25 20:22:55.409 329 15342.28 23.75 53594.19 88888.00 2014-11-25 20:22:55.909 329 15342.29 23.77 53594.20 88888.00 2014-11-25 20:22:56.409 329 15342.26 23.80 53594.19 88888.00 2014-11-25 20:22:56.909 329 15342.28 23.84 53594.18 88888.00 2014-11-25 20:22:57.409 329 15342.27 23.91 53594.16 88888.00 2014-11-25 20:22:57.909 329 15342.24 23.89 53594.11 88888.00 2014-11-25 20:22:58.409 329 15342.26 23.92 53594.15 88888.00 2014-11-25 20:22:58.909 329 15342.31 23.94 53594.12 88888.00 2014-11-25 20:22:59.409 329 15342.26 23.88 53594.08 88888.00 2014-11-25 20:22:59.909 329 15342.20 23.89 53594.09 88888.00 2014-11-25 20:23:00.409 329 15342.27 23.92 53594.20 88888.00 2014-11-25 20:23:00.909 329 15342.33 23.80 53594.19 88888.00 2014-11-25 20:23:01.409 329 15342.29 23.75 53594.21 88888.00 2014-11-25 20:23:01.909 329 15342.33 23.84 53594.20 88888.00 2014-11-25 20:23:02.409 329 15342.35 23.83 53594.16 88888.00 2014-11-25 20:23:02.909 329 15342.37 23.80 53594.17 88888.00 2014-11-25 20:23:03.409 329 15342.37 23.80 53594.16 88888.00 2014-11-25 20:23:03.909 329 15342.37 23.78 53594.15 88888.00 2014-11-25 20:23:04.409 329 15342.34 23.75 53594.11 88888.00 2014-11-25 20:23:04.909 329 15342.32 23.83 53594.17 88888.00 2014-11-25 20:23:05.409 329 15342.34 23.75 53594.20 88888.00 2014-11-25 20:23:05.909 329 15342.34 23.70 53594.17 88888.00 2014-11-25 20:23:06.409 329 15342.38 23.71 53594.17 88888.00 2014-11-25 20:23:06.909 329 15342.36 23.67 53594.17 88888.00 2014-11-25 20:23:07.409 329 15342.38 23.68 53594.22 88888.00 2014-11-25 20:23:07.909 329 15342.45 23.76 53594.23 88888.00 2014-11-25 20:23:08.409 329 15342.42 23.78 53594.26 88888.00 2014-11-25 20:23:08.909 329 15342.38 23.72 53594.24 88888.00 2014-11-25 20:23:09.409 329 15342.34 23.72 53594.21 88888.00 2014-11-25 20:23:09.909 329 15342.36 23.80 53594.12 88888.00 2014-11-25 20:23:10.409 329 15342.38 23.77 53594.16 88888.00 2014-11-25 20:23:10.909 329 15342.37 23.71 53594.18 88888.00 2014-11-25 20:23:11.409 329 15342.38 23.61 53594.17 88888.00 2014-11-25 20:23:11.909 329 15342.40 23.66 53594.19 88888.00 2014-11-25 20:23:12.409 329 15342.36 23.71 53594.22 88888.00 2014-11-25 20:23:12.909 329 15342.37 23.69 53594.22 88888.00 2014-11-25 20:23:13.409 329 15342.40 23.61 53594.20 88888.00 2014-11-25 20:23:13.909 329 15342.38 23.75 53594.24 88888.00 2014-11-25 20:23:14.409 329 15342.37 23.82 53594.23 88888.00 2014-11-25 20:23:14.909 329 15342.35 23.80 53594.20 88888.00 2014-11-25 20:23:15.409 329 15342.36 23.75 53594.19 88888.00 2014-11-25 20:23:15.909 329 15342.36 23.70 53594.19 88888.00 2014-11-25 20:23:16.409 329 15342.35 23.72 53594.20 88888.00 2014-11-25 20:23:16.909 329 15342.36 23.78 53594.17 88888.00 2014-11-25 20:23:17.409 329 15342.41 23.71 53594.14 88888.00 2014-11-25 20:23:17.909 329 15342.38 23.61 53594.15 88888.00 2014-11-25 20:23:18.409 329 15342.40 23.58 53594.23 88888.00 2014-11-25 20:23:18.909 329 15342.41 23.56 53594.28 88888.00 2014-11-25 20:23:19.409 329 15342.41 23.59 53594.32 88888.00 2014-11-25 20:23:19.909 329 15342.42 23.57 53594.32 88888.00 2014-11-25 20:23:20.409 329 15342.42 23.65 53594.28 88888.00 2014-11-25 20:23:20.909 329 15342.44 23.69 53594.31 88888.00 2014-11-25 20:23:21.409 329 15342.49 23.66 53594.28 88888.00 2014-11-25 20:23:21.909 329 15342.45 23.68 53594.30 88888.00 2014-11-25 20:23:22.409 329 15342.42 23.75 53594.30 88888.00 2014-11-25 20:23:22.909 329 15342.45 23.79 53594.26 88888.00 2014-11-25 20:23:23.409 329 15342.50 23.87 53594.28 88888.00 2014-11-25 20:23:23.909 329 15342.49 23.84 53594.27 88888.00 2014-11-25 20:23:24.409 329 15342.49 23.72 53594.29 88888.00 2014-11-25 20:23:24.909 329 15342.51 23.79 53594.36 88888.00 2014-11-25 20:23:25.409 329 15342.52 23.80 53594.38 88888.00 2014-11-25 20:23:25.909 329 15342.49 23.70 53594.41 88888.00 2014-11-25 20:23:26.409 329 15342.45 23.70 53594.36 88888.00 2014-11-25 20:23:26.909 329 15342.46 23.63 53594.29 88888.00 2014-11-25 20:23:27.409 329 15342.47 23.68 53594.28 88888.00 2014-11-25 20:23:27.909 329 15342.47 23.79 53594.29 88888.00 2014-11-25 20:23:28.409 329 15342.51 23.84 53594.27 88888.00 2014-11-25 20:23:28.909 329 15342.54 23.88 53594.28 88888.00 2014-11-25 20:23:29.409 329 15342.54 23.88 53594.29 88888.00 2014-11-25 20:23:29.909 329 15342.54 23.83 53594.31 88888.00 2014-11-25 20:23:30.409 329 15342.52 23.75 53594.32 88888.00 2014-11-25 20:23:30.909 329 15342.50 23.75 53594.30 88888.00 2014-11-25 20:23:31.409 329 15342.46 23.75 53594.31 88888.00 2014-11-25 20:23:31.909 329 15342.49 23.79 53594.36 88888.00 2014-11-25 20:23:32.409 329 15342.44 23.80 53594.37 88888.00 2014-11-25 20:23:32.909 329 15342.52 23.84 53594.30 88888.00 2014-11-25 20:23:33.409 329 15342.51 23.75 53594.28 88888.00 2014-11-25 20:23:33.909 329 15342.50 23.63 53594.26 88888.00 2014-11-25 20:23:34.409 329 15342.53 23.78 53594.25 88888.00 2014-11-25 20:23:34.909 329 15342.58 23.78 53594.23 88888.00 2014-11-25 20:23:35.409 329 15342.58 23.72 53594.19 88888.00 2014-11-25 20:23:35.909 329 15342.54 23.74 53594.22 88888.00 2014-11-25 20:23:36.409 329 15342.53 23.75 53594.25 88888.00 2014-11-25 20:23:36.909 329 15342.55 23.78 53594.26 88888.00 2014-11-25 20:23:37.409 329 15342.58 23.76 53594.24 88888.00 2014-11-25 20:23:37.909 329 15342.60 23.76 53594.24 88888.00 2014-11-25 20:23:38.409 329 15342.62 23.75 53594.22 88888.00 2014-11-25 20:23:38.909 329 15342.62 23.60 53594.19 88888.00 2014-11-25 20:23:39.409 329 15342.61 23.60 53594.14 88888.00 2014-11-25 20:23:39.909 329 15342.63 23.63 53594.15 88888.00 2014-11-25 20:23:40.409 329 15342.65 23.72 53594.17 88888.00 2014-11-25 20:23:40.909 329 15342.58 23.69 53594.19 88888.00 2014-11-25 20:23:41.409 329 15342.52 23.69 53594.17 88888.00 2014-11-25 20:23:41.909 329 15342.53 23.69 53594.20 88888.00 2014-11-25 20:23:42.409 329 15342.58 23.72 53594.22 88888.00 2014-11-25 20:23:42.909 329 15342.62 23.75 53594.23 88888.00 2014-11-25 20:23:43.409 329 15342.62 23.70 53594.25 88888.00 2014-11-25 20:23:43.909 329 15342.67 23.69 53594.27 88888.00 2014-11-25 20:23:44.409 329 15342.64 23.71 53594.24 88888.00 2014-11-25 20:23:44.909 329 15342.68 23.74 53594.20 88888.00 2014-11-25 20:23:45.409 329 15342.69 23.74 53594.17 88888.00 2014-11-25 20:23:45.909 329 15342.62 23.62 53594.17 88888.00 2014-11-25 20:23:46.409 329 15342.62 23.70 53594.17 88888.00 2014-11-25 20:23:46.909 329 15342.62 23.76 53594.14 88888.00 2014-11-25 20:23:47.409 329 15342.62 23.77 53594.16 88888.00 2014-11-25 20:23:47.909 329 15342.62 23.78 53594.20 88888.00 2014-11-25 20:23:48.409 329 15342.67 23.77 53594.25 88888.00 2014-11-25 20:23:48.909 329 15342.71 23.82 53594.25 88888.00 2014-11-25 20:23:49.409 329 15342.69 23.78 53594.22 88888.00 2014-11-25 20:23:49.909 329 15342.68 23.80 53594.22 88888.00 2014-11-25 20:23:50.409 329 15342.72 23.80 53594.12 88888.00 2014-11-25 20:23:50.909 329 15342.76 23.74 53594.12 88888.00 2014-11-25 20:23:51.409 329 15342.76 23.79 53594.19 88888.00 2014-11-25 20:23:51.909 329 15342.73 23.85 53594.20 88888.00 2014-11-25 20:23:52.409 329 15342.72 23.86 53594.25 88888.00 2014-11-25 20:23:52.909 329 15342.74 23.84 53594.23 88888.00 2014-11-25 20:23:53.409 329 15342.65 23.83 53594.23 88888.00 2014-11-25 20:23:53.909 329 15342.62 23.86 53594.21 88888.00 2014-11-25 20:23:54.409 329 15342.69 23.89 53594.21 88888.00 2014-11-25 20:23:54.909 329 15342.70 23.89 53594.25 88888.00 2014-11-25 20:23:55.409 329 15342.70 23.86 53594.22 88888.00 2014-11-25 20:23:55.909 329 15342.69 23.89 53594.21 88888.00 2014-11-25 20:23:56.409 329 15342.71 23.86 53594.24 88888.00 2014-11-25 20:23:56.909 329 15342.71 23.82 53594.21 88888.00 2014-11-25 20:23:57.409 329 15342.71 23.77 53594.19 88888.00 2014-11-25 20:23:57.909 329 15342.71 23.78 53594.18 88888.00 2014-11-25 20:23:58.409 329 15342.67 23.76 53594.17 88888.00 2014-11-25 20:23:58.909 329 15342.70 23.72 53594.19 88888.00 2014-11-25 20:23:59.409 329 15342.67 23.69 53594.18 88888.00 2014-11-25 20:23:59.909 329 15342.59 23.75 53594.23 88888.00 2014-11-25 20:24:00.409 329 15342.61 23.76 53594.29 88888.00 2014-11-25 20:24:00.909 329 15342.68 23.78 53594.28 88888.00 2014-11-25 20:24:01.409 329 15342.71 23.75 53594.22 88888.00 2014-11-25 20:24:01.909 329 15342.69 23.76 53594.20 88888.00 2014-11-25 20:24:02.409 329 15342.68 23.76 53594.18 88888.00 2014-11-25 20:24:02.909 329 15342.71 23.74 53594.15 88888.00 2014-11-25 20:24:03.409 329 15342.71 23.70 53594.19 88888.00 2014-11-25 20:24:03.909 329 15342.73 23.79 53594.22 88888.00 2014-11-25 20:24:04.409 329 15342.77 23.86 53594.22 88888.00 2014-11-25 20:24:04.909 329 15342.77 23.85 53594.25 88888.00 2014-11-25 20:24:05.409 329 15342.73 23.83 53594.32 88888.00 2014-11-25 20:24:05.909 329 15342.71 23.75 53594.32 88888.00 2014-11-25 20:24:06.409 329 15342.71 23.70 53594.32 88888.00 2014-11-25 20:24:06.909 329 15342.76 23.70 53594.35 88888.00 2014-11-25 20:24:07.409 329 15342.73 23.70 53594.37 88888.00 2014-11-25 20:24:07.909 329 15342.68 23.77 53594.29 88888.00 2014-11-25 20:24:08.409 329 15342.70 23.80 53594.28 88888.00 2014-11-25 20:24:08.909 329 15342.72 23.76 53594.29 88888.00 2014-11-25 20:24:09.409 329 15342.72 23.74 53594.27 88888.00 2014-11-25 20:24:09.909 329 15342.70 23.76 53594.27 88888.00 2014-11-25 20:24:10.409 329 15342.68 23.85 53594.29 88888.00 2014-11-25 20:24:10.909 329 15342.71 23.91 53594.29 88888.00 2014-11-25 20:24:11.409 329 15342.74 23.89 53594.30 88888.00 2014-11-25 20:24:11.909 329 15342.73 23.83 53594.31 88888.00 2014-11-25 20:24:12.409 329 15342.73 23.84 53594.35 88888.00 2014-11-25 20:24:12.909 329 15342.73 23.82 53594.35 88888.00 2014-11-25 20:24:13.409 329 15342.76 23.75 53594.36 88888.00 2014-11-25 20:24:13.909 329 15342.79 23.68 53594.31 88888.00 2014-11-25 20:24:14.409 329 15342.74 23.74 53594.32 88888.00 2014-11-25 20:24:14.909 329 15342.77 23.72 53594.31 88888.00 2014-11-25 20:24:15.409 329 15342.77 23.70 53594.28 88888.00 2014-11-25 20:24:15.909 329 15342.80 23.75 53594.26 88888.00 2014-11-25 20:24:16.409 329 15342.79 23.77 53594.29 88888.00 2014-11-25 20:24:16.909 329 15342.87 23.69 53594.28 88888.00 2014-11-25 20:24:17.409 329 15342.94 23.76 53594.32 88888.00 2014-11-25 20:24:17.909 329 15342.95 23.78 53594.36 88888.00 2014-11-25 20:24:18.409 329 15342.94 23.77 53594.35 88888.00 2014-11-25 20:24:18.909 329 15342.91 23.83 53594.36 88888.00 2014-11-25 20:24:19.409 329 15342.87 23.80 53594.32 88888.00 2014-11-25 20:24:19.909 329 15342.82 23.67 53594.34 88888.00 2014-11-25 20:24:20.409 329 15342.73 23.66 53594.30 88888.00 2014-11-25 20:24:20.909 329 15342.74 23.75 53594.26 88888.00 2014-11-25 20:24:21.409 329 15342.77 23.82 53594.30 88888.00 2014-11-25 20:24:21.909 329 15342.78 23.84 53594.28 88888.00 2014-11-25 20:24:22.409 329 15342.74 23.79 53594.31 88888.00 2014-11-25 20:24:22.909 329 15342.73 23.79 53594.31 88888.00 2014-11-25 20:24:23.409 329 15342.76 23.80 53594.37 88888.00 2014-11-25 20:24:23.909 329 15342.77 23.80 53594.39 88888.00 2014-11-25 20:24:24.409 329 15342.77 23.84 53594.37 88888.00 2014-11-25 20:24:24.909 329 15342.79 23.88 53594.35 88888.00 2014-11-25 20:24:25.409 329 15342.80 23.92 53594.32 88888.00 2014-11-25 20:24:25.909 329 15342.80 23.92 53594.27 88888.00 2014-11-25 20:24:26.409 329 15342.88 23.95 53594.27 88888.00 2014-11-25 20:24:26.909 329 15342.89 23.94 53594.27 88888.00 2014-11-25 20:24:27.409 329 15342.89 23.89 53594.20 88888.00 2014-11-25 20:24:27.909 329 15342.85 23.89 53594.16 88888.00 2014-11-25 20:24:28.409 329 15342.80 23.83 53594.15 88888.00 2014-11-25 20:24:28.909 329 15342.80 23.79 53594.12 88888.00 2014-11-25 20:24:29.409 329 15342.79 23.84 53594.09 88888.00 2014-11-25 20:24:29.909 329 15342.81 23.84 53594.07 88888.00 2014-11-25 20:24:30.409 329 15342.85 23.75 53594.01 88888.00 2014-11-25 20:24:30.909 329 15342.89 23.72 53593.89 88888.00 2014-11-25 20:24:31.409 329 15342.80 23.65 53593.83 88888.00 2014-11-25 20:24:31.909 329 15342.71 23.57 53593.77 88888.00 2014-11-25 20:24:32.409 329 15342.65 23.48 53593.71 88888.00 2014-11-25 20:24:32.909 329 15342.62 23.54 53593.61 88888.00 2014-11-25 20:24:33.409 329 15342.63 23.53 53593.51 88888.00 2014-11-25 20:24:33.909 329 15342.63 23.60 53593.52 88888.00 2014-11-25 20:24:34.409 329 15342.56 23.68 53593.54 88888.00 2014-11-25 20:24:34.909 329 15342.50 23.70 53593.59 88888.00 2014-11-25 20:24:35.409 329 15342.53 23.67 53593.58 88888.00 2014-11-25 20:24:35.909 329 15342.49 23.62 53593.55 88888.00 2014-11-25 20:24:36.409 329 15342.47 23.65 53593.54 88888.00 2014-11-25 20:24:36.909 329 15342.44 23.69 53593.50 88888.00 2014-11-25 20:24:37.409 329 15342.42 23.63 53593.43 88888.00 2014-11-25 20:24:37.909 329 15342.38 23.66 53593.42 88888.00 2014-11-25 20:24:38.409 329 15342.36 23.66 53593.36 88888.00 2014-11-25 20:24:38.909 329 15342.34 23.63 53593.31 88888.00 2014-11-25 20:24:39.409 329 15342.28 23.54 53593.28 88888.00 2014-11-25 20:24:39.909 329 15342.31 23.51 53593.20 88888.00 2014-11-25 20:24:40.410 329 15342.33 23.43 53593.19 88888.00 2014-11-25 20:24:40.910 329 15342.34 23.44 53593.21 88888.00 2014-11-25 20:24:41.410 329 15342.40 23.39 53593.25 88888.00 2014-11-25 20:24:41.910 329 15342.47 23.39 53593.32 88888.00 2014-11-25 20:24:42.410 329 15342.52 23.42 53593.52 88888.00 2014-11-25 20:24:42.910 329 15342.52 23.50 53593.75 88888.00 2014-11-25 20:24:43.410 329 15342.54 23.52 53593.99 88888.00 2014-11-25 20:24:43.910 329 15342.53 23.57 53594.21 88888.00 2014-11-25 20:24:44.410 329 15342.53 23.60 53594.45 88888.00 2014-11-25 20:24:44.910 329 15342.56 23.53 53594.65 88888.00 2014-11-25 20:24:45.410 329 15342.54 23.49 53594.87 88888.00 2014-11-25 20:24:45.910 329 15342.60 23.52 53594.98 88888.00 2014-11-25 20:24:46.410 329 15342.58 23.54 53595.03 88888.00 2014-11-25 20:24:46.910 329 15342.53 23.57 53595.16 88888.00 2014-11-25 20:24:47.410 329 15342.51 23.54 53595.19 88888.00 2014-11-25 20:24:47.910 329 15342.53 23.50 53595.19 88888.00 2014-11-25 20:24:48.410 329 15342.52 23.42 53595.24 88888.00 2014-11-25 20:24:48.910 329 15342.47 23.44 53595.28 88888.00 2014-11-25 20:24:49.410 329 15342.49 23.49 53595.29 88888.00 2014-11-25 20:24:49.910 329 15342.51 23.56 53595.27 88888.00 2014-11-25 20:24:50.410 329 15342.44 23.53 53595.28 88888.00 2014-11-25 20:24:50.910 329 15342.38 23.50 53595.30 88888.00 2014-11-25 20:24:51.410 329 15342.38 23.46 53595.32 88888.00 2014-11-25 20:24:51.910 329 15342.35 23.41 53595.35 88888.00 2014-11-25 20:24:52.410 329 15342.41 23.41 53595.41 88888.00 2014-11-25 20:24:52.910 329 15342.42 23.52 53595.42 88888.00 2014-11-25 20:24:53.410 329 15342.34 23.50 53595.44 88888.00 2014-11-25 20:24:53.910 329 15342.35 23.54 53595.44 88888.00 2014-11-25 20:24:54.410 329 15342.36 23.53 53595.43 88888.00 2014-11-25 20:24:54.910 329 15342.33 23.51 53595.40 88888.00 2014-11-25 20:24:55.410 329 15342.29 23.50 53595.36 88888.00 2014-11-25 20:24:55.910 329 15342.34 23.52 53595.35 88888.00 2014-11-25 20:24:56.410 329 15342.32 23.49 53595.33 88888.00 2014-11-25 20:24:56.910 329 15342.28 23.49 53595.35 88888.00 2014-11-25 20:24:57.410 329 15342.24 23.44 53595.41 88888.00 2014-11-25 20:24:57.910 329 15342.23 23.48 53595.43 88888.00 2014-11-25 20:24:58.410 329 15342.25 23.53 53595.43 88888.00 2014-11-25 20:24:58.910 329 15342.29 23.53 53595.41 88888.00 2014-11-25 20:24:59.410 329 15342.26 23.56 53595.42 88888.00 2014-11-25 20:24:59.910 329 15342.23 23.51 53595.45 88888.00 2014-11-25 20:25:00.410 329 15342.22 23.45 53595.45 88888.00 2014-11-25 20:25:00.910 329 15342.20 23.48 53595.43 88888.00 2014-11-25 20:25:01.410 329 15342.22 23.57 53595.40 88888.00 2014-11-25 20:25:01.910 329 15342.25 23.58 53595.44 88888.00 2014-11-25 20:25:02.410 329 15342.22 23.61 53595.49 88888.00 2014-11-25 20:25:02.910 329 15342.24 23.57 53595.52 88888.00 2014-11-25 20:25:03.410 329 15342.22 23.51 53595.48 88888.00 2014-11-25 20:25:03.910 329 15342.15 23.58 53595.50 88888.00 2014-11-25 20:25:04.410 329 15342.13 23.66 53595.57 88888.00 2014-11-25 20:25:04.910 329 15342.10 23.66 53595.62 88888.00 2014-11-25 20:25:05.410 329 15342.11 23.65 53595.61 88888.00 2014-11-25 20:25:05.910 329 15342.18 23.62 53595.58 88888.00 2014-11-25 20:25:06.410 329 15342.18 23.53 53595.55 88888.00 2014-11-25 20:25:06.910 329 15342.17 23.65 53595.52 88888.00 2014-11-25 20:25:07.410 329 15342.15 23.71 53595.48 88888.00 2014-11-25 20:25:07.910 329 15342.15 23.75 53595.49 88888.00 2014-11-25 20:25:08.410 329 15342.18 23.75 53595.49 88888.00 2014-11-25 20:25:08.910 329 15342.17 23.76 53595.49 88888.00 2014-11-25 20:25:09.410 329 15342.17 23.78 53595.60 88888.00 2014-11-25 20:25:09.910 329 15342.15 23.75 53595.59 88888.00 2014-11-25 20:25:10.410 329 15342.10 23.75 53595.57 88888.00 2014-11-25 20:25:10.910 329 15342.08 23.76 53595.55 88888.00 2014-11-25 20:25:11.410 329 15342.11 23.74 53595.57 88888.00 2014-11-25 20:25:11.910 329 15342.15 23.70 53595.58 88888.00 2014-11-25 20:25:12.410 329 15342.14 23.72 53595.55 88888.00 2014-11-25 20:25:12.910 329 15342.09 23.72 53595.55 88888.00 2014-11-25 20:25:13.410 329 15342.07 23.75 53595.55 88888.00 2014-11-25 20:25:13.910 329 15342.02 23.75 53595.53 88888.00 2014-11-25 20:25:14.410 329 15342.04 23.71 53595.52 88888.00 2014-11-25 20:25:14.910 329 15341.99 23.69 53595.55 88888.00 2014-11-25 20:25:15.410 329 15341.99 23.65 53595.56 88888.00 2014-11-25 20:25:15.910 329 15342.02 23.70 53595.53 88888.00 2014-11-25 20:25:16.410 329 15342.06 23.75 53595.52 88888.00 2014-11-25 20:25:16.910 329 15342.05 23.75 53595.52 88888.00 2014-11-25 20:25:17.410 329 15342.05 23.77 53595.55 88888.00 2014-11-25 20:25:17.910 329 15342.09 23.78 53595.57 88888.00 2014-11-25 20:25:18.410 329 15342.13 23.76 53595.52 88888.00 2014-11-25 20:25:18.910 329 15342.09 23.79 53595.48 88888.00 2014-11-25 20:25:19.410 329 15342.10 23.78 53595.49 88888.00 2014-11-25 20:25:19.910 329 15342.11 23.74 53595.48 88888.00 2014-11-25 20:25:20.410 329 15342.11 23.69 53595.44 88888.00 2014-11-25 20:25:20.910 329 15342.09 23.62 53595.44 88888.00 2014-11-25 20:25:21.410 329 15342.00 23.59 53595.48 88888.00 2014-11-25 20:25:21.910 329 15342.02 23.61 53595.48 88888.00 2014-11-25 20:25:22.410 329 15342.07 23.63 53595.55 88888.00 2014-11-25 20:25:22.910 329 15342.05 23.71 53595.57 88888.00 2014-11-25 20:25:23.410 329 15342.08 23.74 53595.53 88888.00 2014-11-25 20:25:23.910 329 15342.09 23.75 53595.48 88888.00 2014-11-25 20:25:24.410 329 15342.05 23.70 53595.46 88888.00 2014-11-25 20:25:24.910 329 15341.98 23.75 53595.44 88888.00 2014-11-25 20:25:25.410 329 15341.95 23.72 53595.41 88888.00 2014-11-25 20:25:25.910 329 15341.99 23.71 53595.40 88888.00 2014-11-25 20:25:26.410 329 15342.01 23.74 53595.35 88888.00 2014-11-25 20:25:26.910 329 15342.02 23.76 53595.41 88888.00 2014-11-25 20:25:27.410 329 15342.05 23.74 53595.44 88888.00 2014-11-25 20:25:27.910 329 15342.02 23.74 53595.44 88888.00 2014-11-25 20:25:28.410 329 15341.97 23.80 53595.43 88888.00 2014-11-25 20:25:28.910 329 15341.97 23.84 53595.45 88888.00 2014-11-25 20:25:29.410 329 15341.99 23.89 53595.44 88888.00 2014-11-25 20:25:29.910 329 15341.99 23.89 53595.41 88888.00 2014-11-25 20:25:30.410 329 15341.99 23.91 53595.38 88888.00 2014-11-25 20:25:30.910 329 15341.98 23.89 53595.33 88888.00 2014-11-25 20:25:31.410 329 15341.98 23.86 53595.33 88888.00 2014-11-25 20:25:31.910 329 15341.98 23.88 53595.33 88888.00 2014-11-25 20:25:32.410 329 15341.98 23.91 53595.39 88888.00 2014-11-25 20:25:32.910 329 15341.98 23.88 53595.40 88888.00 2014-11-25 20:25:33.410 329 15341.97 23.87 53595.41 88888.00 2014-11-25 20:25:33.910 329 15341.95 23.89 53595.46 88888.00 2014-11-25 20:25:34.410 329 15341.97 23.89 53595.46 88888.00 2014-11-25 20:25:34.910 329 15341.91 23.92 53595.47 88888.00 2014-11-25 20:25:35.410 329 15341.91 23.93 53595.46 88888.00 2014-11-25 20:25:35.910 329 15341.98 23.92 53595.42 88888.00 2014-11-25 20:25:36.410 329 15341.98 23.96 53595.45 88888.00 2014-11-25 20:25:36.910 329 15341.95 23.93 53595.46 88888.00 2014-11-25 20:25:37.410 329 15341.90 23.92 53595.42 88888.00 2014-11-25 20:25:37.910 329 15341.90 23.92 53595.43 88888.00 2014-11-25 20:25:38.410 329 15341.90 23.93 53595.42 88888.00 2014-11-25 20:25:38.910 329 15341.90 23.93 53595.46 88888.00 2014-11-25 20:25:39.410 329 15341.87 23.95 53595.46 88888.00 2014-11-25 20:25:39.910 329 15341.84 23.93 53595.44 88888.00 2014-11-25 20:25:40.410 329 15341.84 23.84 53595.43 88888.00 2014-11-25 20:25:40.910 329 15341.96 23.75 53595.45 88888.00 2014-11-25 20:25:41.410 329 15341.92 23.80 53595.45 88888.00 2014-11-25 20:25:41.910 329 15341.91 23.83 53595.42 88888.00 2014-11-25 20:25:42.410 329 15341.92 23.87 53595.40 88888.00 2014-11-25 20:25:42.910 329 15341.90 23.93 53595.39 88888.00 2014-11-25 20:25:43.410 329 15341.84 23.86 53595.41 88888.00 2014-11-25 20:25:43.910 329 15341.82 23.89 53595.40 88888.00 2014-11-25 20:25:44.410 329 15341.81 23.80 53595.39 88888.00 2014-11-25 20:25:44.910 329 15341.78 23.80 53595.42 88888.00 2014-11-25 20:25:45.410 329 15341.80 23.76 53595.44 88888.00 2014-11-25 20:25:45.910 329 15341.86 23.72 53595.43 88888.00 2014-11-25 20:25:46.410 329 15341.88 23.75 53595.41 88888.00 2014-11-25 20:25:46.910 329 15341.88 23.68 53595.41 88888.00 2014-11-25 20:25:47.410 329 15341.88 23.78 53595.40 88888.00 2014-11-25 20:25:47.910 329 15341.89 23.83 53595.35 88888.00 2014-11-25 20:25:48.410 329 15341.89 23.83 53595.38 88888.00 2014-11-25 20:25:48.910 329 15341.88 23.82 53595.39 88888.00 2014-11-25 20:25:49.410 329 15341.90 23.77 53595.37 88888.00 2014-11-25 20:25:49.910 329 15341.87 23.70 53595.32 88888.00 2014-11-25 20:25:50.410 329 15341.83 23.76 53595.37 88888.00 2014-11-25 20:25:50.910 329 15341.81 23.83 53595.37 88888.00 2014-11-25 20:25:51.410 329 15341.78 23.75 53595.38 88888.00 2014-11-25 20:25:51.910 329 15341.81 23.82 53595.41 88888.00 2014-11-25 20:25:52.410 329 15341.81 23.84 53595.40 88888.00 2014-11-25 20:25:52.910 329 15341.82 23.83 53595.38 88888.00 2014-11-25 20:25:53.410 329 15341.82 23.82 53595.35 88888.00 2014-11-25 20:25:53.910 329 15341.77 23.84 53595.31 88888.00 2014-11-25 20:25:54.410 329 15341.72 23.82 53595.32 88888.00 2014-11-25 20:25:54.910 329 15341.80 23.80 53595.32 88888.00 2014-11-25 20:25:55.410 329 15341.80 23.78 53595.31 88888.00 2014-11-25 20:25:55.910 329 15341.77 23.85 53595.30 88888.00 2014-11-25 20:25:56.410 329 15341.74 23.87 53595.27 88888.00 2014-11-25 20:25:56.910 329 15341.74 23.83 53595.27 88888.00 2014-11-25 20:25:57.410 329 15341.77 23.88 53595.26 88888.00 2014-11-25 20:25:57.910 329 15341.77 23.78 53595.26 88888.00 2014-11-25 20:25:58.410 329 15341.71 23.79 53595.30 88888.00 2014-11-25 20:25:58.910 329 15341.68 23.78 53595.31 88888.00 2014-11-25 20:25:59.410 329 15341.68 23.74 53595.28 88888.00 2014-11-25 20:25:59.910 329 15341.62 23.72 53595.25 88888.00 2014-11-25 20:26:00.410 329 15341.67 23.80 53595.25 88888.00 2014-11-25 20:26:00.910 329 15341.68 23.80 53595.28 88888.00 2014-11-25 20:26:01.410 329 15341.67 23.83 53595.27 88888.00 2014-11-25 20:26:01.910 329 15341.70 23.84 53595.29 88888.00 2014-11-25 20:26:02.410 329 15341.72 23.93 53595.27 88888.00 2014-11-25 20:26:02.910 329 15341.73 23.91 53595.25 88888.00 2014-11-25 20:26:03.410 329 15341.72 23.94 53595.27 88888.00 2014-11-25 20:26:03.910 329 15341.74 23.91 53595.30 88888.00 2014-11-25 20:26:04.410 329 15341.74 23.80 53595.30 88888.00 2014-11-25 20:26:04.910 329 15341.73 23.80 53595.29 88888.00 2014-11-25 20:26:05.410 329 15341.69 23.85 53595.25 88888.00 2014-11-25 20:26:05.910 329 15341.74 23.84 53595.21 88888.00 2014-11-25 20:26:06.410 329 15341.78 23.83 53595.18 88888.00 2014-11-25 20:26:06.910 329 15341.73 23.88 53595.20 88888.00 2014-11-25 20:26:07.410 329 15341.69 23.88 53595.20 88888.00 2014-11-25 20:26:07.910 329 15341.70 23.83 53595.20 88888.00 2014-11-25 20:26:08.410 329 15341.72 23.77 53595.21 88888.00 2014-11-25 20:26:08.910 329 15341.69 23.77 53595.24 88888.00 2014-11-25 20:26:09.410 329 15341.67 23.79 53595.30 88888.00 2014-11-25 20:26:09.910 329 15341.64 23.74 53595.23 88888.00 2014-11-25 20:26:10.410 329 15341.67 23.87 53595.20 88888.00 2014-11-25 20:26:10.910 329 15341.64 23.85 53595.21 88888.00 2014-11-25 20:26:11.410 329 15341.63 23.71 53595.19 88888.00 2014-11-25 20:26:11.910 329 15341.60 23.70 53595.10 88888.00 2014-11-25 20:26:12.410 329 15341.60 23.77 53595.09 88888.00 2014-11-25 20:26:12.910 329 15341.56 23.75 53595.13 88888.00 2014-11-25 20:26:13.410 329 15341.54 23.78 53595.17 88888.00 2014-11-25 20:26:13.910 329 15341.53 23.75 53595.16 88888.00 2014-11-25 20:26:14.410 329 15341.56 23.78 53595.15 88888.00 2014-11-25 20:26:14.910 329 15341.62 23.75 53595.19 88888.00 2014-11-25 20:26:15.410 329 15341.62 23.76 53595.21 88888.00 2014-11-25 20:26:15.910 329 15341.58 23.82 53595.22 88888.00 2014-11-25 20:26:16.410 329 15341.61 23.76 53595.22 88888.00 2014-11-25 20:26:16.910 329 15341.63 23.85 53595.23 88888.00 2014-11-25 20:26:17.410 329 15341.62 23.87 53595.23 88888.00 2014-11-25 20:26:17.910 329 15341.62 23.89 53595.20 88888.00 2014-11-25 20:26:18.410 329 15341.61 23.75 53595.18 88888.00 2014-11-25 20:26:18.910 329 15341.61 23.70 53595.19 88888.00 2014-11-25 20:26:19.410 329 15341.60 23.84 53595.17 88888.00 2014-11-25 20:26:19.910 329 15341.58 23.84 53595.17 88888.00 2014-11-25 20:26:20.410 329 15341.55 23.82 53595.18 88888.00 2014-11-25 20:26:20.910 329 15341.54 23.82 53595.16 88888.00 2014-11-25 20:26:21.410 329 15341.54 23.78 53595.21 88888.00 2014-11-25 20:26:21.910 329 15341.58 23.77 53595.24 88888.00 2014-11-25 20:26:22.410 329 15341.55 23.78 53595.27 88888.00 2014-11-25 20:26:22.910 329 15341.54 23.80 53595.29 88888.00 2014-11-25 20:26:23.410 329 15341.56 23.78 53595.22 88888.00 2014-11-25 20:26:23.910 329 15341.56 23.70 53595.18 88888.00 2014-11-25 20:26:24.410 329 15341.58 23.58 53595.18 88888.00 2014-11-25 20:26:24.910 329 15341.63 23.54 53595.22 88888.00 2014-11-25 20:26:25.410 329 15341.62 23.53 53595.21 88888.00 2014-11-25 20:26:25.910 329 15341.55 23.62 53595.16 88888.00 2014-11-25 20:26:26.410 329 15341.56 23.67 53595.17 88888.00 2014-11-25 20:26:26.910 329 15341.63 23.57 53595.18 88888.00 2014-11-25 20:26:27.410 329 15341.65 23.61 53595.17 88888.00 2014-11-25 20:26:27.910 329 15341.59 23.71 53595.22 88888.00 2014-11-25 20:26:28.410 329 15341.56 23.78 53595.20 88888.00 2014-11-25 20:26:28.910 329 15341.56 23.69 53595.15 88888.00 2014-11-25 20:26:29.410 329 15341.51 23.72 53595.09 88888.00 2014-11-25 20:26:29.910 329 15341.51 23.82 53595.15 88888.00 2014-11-25 20:26:30.410 329 15341.53 23.82 53595.18 88888.00 2014-11-25 20:26:30.910 329 15341.50 23.69 53595.16 88888.00 2014-11-25 20:26:31.410 329 15341.41 23.61 53595.12 88888.00 2014-11-25 20:26:31.910 329 15341.41 23.65 53595.06 88888.00 2014-11-25 20:26:32.410 329 15341.46 23.62 53595.07 88888.00 2014-11-25 20:26:32.910 329 15341.46 23.56 53595.12 88888.00 2014-11-25 20:26:33.410 329 15341.46 23.51 53595.11 88888.00 2014-11-25 20:26:33.910 329 15341.44 23.49 53595.11 88888.00 2014-11-25 20:26:34.410 329 15341.45 23.58 53595.08 88888.00 2014-11-25 20:26:34.910 329 15341.47 23.72 53595.05 88888.00 2014-11-25 20:26:35.410 329 15341.49 23.76 53595.00 88888.00 2014-11-25 20:26:35.910 329 15341.46 23.80 53595.00 88888.00 2014-11-25 20:26:36.410 329 15341.51 23.77 53594.98 88888.00 2014-11-25 20:26:36.910 329 15341.56 23.76 53594.98 88888.00 2014-11-25 20:26:37.410 329 15341.54 23.74 53595.00 88888.00 2014-11-25 20:26:37.910 329 15341.61 23.70 53595.01 88888.00 2014-11-25 20:26:38.410 329 15341.61 23.69 53595.02 88888.00 2014-11-25 20:26:38.910 329 15341.58 23.69 53595.04 88888.00 2014-11-25 20:26:39.410 329 15341.52 23.65 53595.02 88888.00 2014-11-25 20:26:39.910 329 15341.58 23.63 53595.05 88888.00 2014-11-25 20:26:40.410 329 15341.67 23.63 53595.11 88888.00 2014-11-25 20:26:40.910 329 15341.65 23.66 53595.03 88888.00 2014-11-25 20:26:41.410 329 15341.62 23.66 53594.96 88888.00 2014-11-25 20:26:41.910 329 15341.64 23.65 53594.97 88888.00 2014-11-25 20:26:42.410 329 15341.63 23.67 53594.98 88888.00 2014-11-25 20:26:42.910 329 15341.55 23.71 53594.95 88888.00 2014-11-25 20:26:43.410 329 15341.54 23.74 53594.93 88888.00 2014-11-25 20:26:43.910 329 15341.51 23.68 53594.90 88888.00 2014-11-25 20:26:44.410 329 15341.53 23.63 53594.93 88888.00 2014-11-25 20:26:44.910 329 15341.58 23.71 53594.98 88888.00 2014-11-25 20:26:45.410 329 15341.60 23.69 53595.04 88888.00 2014-11-25 20:26:45.910 329 15341.61 23.60 53595.09 88888.00 2014-11-25 20:26:46.410 329 15341.56 23.52 53595.05 88888.00 2014-11-25 20:26:46.910 329 15341.63 23.56 53595.01 88888.00 2014-11-25 20:26:47.410 329 15341.63 23.65 53595.04 88888.00 2014-11-25 20:26:47.910 329 15341.59 23.68 53595.08 88888.00 2014-11-25 20:26:48.410 329 15341.58 23.62 53595.05 88888.00 2014-11-25 20:26:48.910 329 15341.61 23.53 53595.02 88888.00 2014-11-25 20:26:49.410 329 15341.68 23.63 53595.04 88888.00 2014-11-25 20:26:49.910 329 15341.63 23.71 53595.05 88888.00 2014-11-25 20:26:50.410 329 15341.62 23.67 53595.06 88888.00 2014-11-25 20:26:50.910 329 15341.61 23.65 53595.10 88888.00 2014-11-25 20:26:51.410 329 15341.56 23.65 53595.05 88888.00 2014-11-25 20:26:51.910 329 15341.62 23.65 53595.05 88888.00 2014-11-25 20:26:52.410 329 15341.64 23.67 53595.01 88888.00 2014-11-25 20:26:52.910 329 15341.65 23.59 53594.98 88888.00 2014-11-25 20:26:53.410 329 15341.63 23.58 53594.97 88888.00 2014-11-25 20:26:53.910 329 15341.64 23.57 53594.96 88888.00 2014-11-25 20:26:54.410 329 15341.68 23.65 53594.96 88888.00 2014-11-25 20:26:54.910 329 15341.68 23.60 53594.96 88888.00 2014-11-25 20:26:55.410 329 15341.72 23.56 53595.02 88888.00 2014-11-25 20:26:55.910 329 15341.77 23.58 53595.03 88888.00 2014-11-25 20:26:56.410 329 15341.75 23.62 53595.04 88888.00 2014-11-25 20:26:56.910 329 15341.72 23.67 53595.01 88888.00 2014-11-25 20:26:57.410 329 15341.70 23.70 53595.04 88888.00 2014-11-25 20:26:57.910 329 15341.68 23.63 53595.02 88888.00 2014-11-25 20:26:58.410 329 15341.67 23.60 53594.97 88888.00 2014-11-25 20:26:58.910 329 15341.67 23.61 53594.93 88888.00 2014-11-25 20:26:59.410 329 15341.70 23.61 53594.97 88888.00 2014-11-25 20:26:59.910 329 15341.72 23.57 53595.00 88888.00 2014-11-25 20:27:00.410 329 15341.77 23.61 53594.99 88888.00 2014-11-25 20:27:00.910 329 15341.77 23.59 53594.99 88888.00 2014-11-25 20:27:01.410 329 15341.72 23.66 53594.96 88888.00 2014-11-25 20:27:01.910 329 15341.71 23.57 53594.97 88888.00 2014-11-25 20:27:02.410 329 15341.71 23.46 53595.02 88888.00 2014-11-25 20:27:02.910 329 15341.69 23.41 53594.98 88888.00 2014-11-25 20:27:03.410 329 15341.72 23.46 53594.99 88888.00 2014-11-25 20:27:03.910 329 15341.71 23.52 53594.96 88888.00 2014-11-25 20:27:04.410 329 15341.71 23.54 53594.96 88888.00 2014-11-25 20:27:04.910 329 15341.70 23.53 53594.96 88888.00 2014-11-25 20:27:05.410 329 15341.68 23.46 53594.92 88888.00 2014-11-25 20:27:05.910 329 15341.67 23.43 53594.91 88888.00 2014-11-25 20:27:06.410 329 15341.72 23.50 53594.93 88888.00 2014-11-25 20:27:06.910 329 15341.70 23.53 53594.95 88888.00 2014-11-25 20:27:07.410 329 15341.73 23.50 53594.96 88888.00 2014-11-25 20:27:07.910 329 15341.75 23.46 53594.93 88888.00 2014-11-25 20:27:08.410 329 15341.72 23.43 53594.96 88888.00 2014-11-25 20:27:08.910 329 15341.68 23.42 53594.96 88888.00 2014-11-25 20:27:09.410 329 15341.64 23.45 53594.96 88888.00 2014-11-25 20:27:09.910 329 15341.67 23.49 53594.99 88888.00 2014-11-25 20:27:10.410 329 15341.69 23.50 53594.97 88888.00 2014-11-25 20:27:10.910 329 15341.61 23.56 53594.95 88888.00 2014-11-25 20:27:11.410 329 15341.59 23.62 53594.92 88888.00 2014-11-25 20:27:11.910 329 15341.67 23.66 53594.96 88888.00 2014-11-25 20:27:12.410 329 15341.63 23.68 53594.96 88888.00 2014-11-25 20:27:12.910 329 15341.65 23.67 53594.96 88888.00 2014-11-25 20:27:13.410 329 15341.68 23.57 53595.02 88888.00 2014-11-25 20:27:13.910 329 15341.68 23.58 53595.04 88888.00 2014-11-25 20:27:14.410 329 15341.63 23.69 53594.97 88888.00 2014-11-25 20:27:14.910 329 15341.63 23.72 53594.98 88888.00 2014-11-25 20:27:15.410 329 15341.69 23.62 53595.03 88888.00 2014-11-25 20:27:15.910 329 15341.69 23.62 53595.04 88888.00 2014-11-25 20:27:16.410 329 15341.69 23.63 53594.96 88888.00 2014-11-25 20:27:16.910 329 15341.72 23.69 53594.89 88888.00 2014-11-25 20:27:17.410 329 15341.67 23.72 53594.89 88888.00 2014-11-25 20:27:17.910 329 15341.65 23.77 53594.96 88888.00 2014-11-25 20:27:18.410 329 15341.64 23.82 53594.96 88888.00 2014-11-25 20:27:18.910 329 15341.70 23.78 53594.98 88888.00 2014-11-25 20:27:19.410 329 15341.70 23.78 53595.00 88888.00 2014-11-25 20:27:19.910 329 15341.65 23.80 53595.04 88888.00 2014-11-25 20:27:20.410 329 15341.62 23.79 53595.04 88888.00 2014-11-25 20:27:20.910 329 15341.67 23.79 53595.08 88888.00 2014-11-25 20:27:21.410 329 15341.65 23.75 53595.09 88888.00 2014-11-25 20:27:21.910 329 15341.63 23.75 53595.08 88888.00 2014-11-25 20:27:22.410 329 15341.69 23.83 53595.03 88888.00 2014-11-25 20:27:22.910 329 15341.71 23.82 53594.95 88888.00 2014-11-25 20:27:23.410 329 15341.69 23.79 53594.97 88888.00 2014-11-25 20:27:23.910 329 15341.67 23.77 53594.96 88888.00 2014-11-25 20:27:24.410 329 15341.68 23.84 53594.97 88888.00 2014-11-25 20:27:24.910 329 15341.69 23.88 53594.97 88888.00 2014-11-25 20:27:25.410 329 15341.72 23.91 53594.97 88888.00 2014-11-25 20:27:25.910 329 15341.75 23.86 53595.02 88888.00 2014-11-25 20:27:26.410 329 15341.80 23.84 53595.07 88888.00 2014-11-25 20:27:26.910 329 15341.73 23.85 53595.05 88888.00 2014-11-25 20:27:27.410 329 15341.72 23.89 53595.03 88888.00 2014-11-25 20:27:27.910 329 15341.72 23.91 53594.95 88888.00 2014-11-25 20:27:28.410 329 15341.74 23.91 53594.85 88888.00 2014-11-25 20:27:28.910 329 15341.74 23.89 53594.85 88888.00 2014-11-25 20:27:29.410 329 15341.78 23.99 53594.79 88888.00 2014-11-25 20:27:29.910 329 15341.79 23.97 53594.78 88888.00 2014-11-25 20:27:30.410 329 15341.81 23.96 53594.77 88888.00 2014-11-25 20:27:30.910 329 15341.78 24.01 53594.72 88888.00 2014-11-25 20:27:31.410 329 15341.77 24.01 53594.71 88888.00 2014-11-25 20:27:31.910 329 15341.81 24.03 53594.73 88888.00 2014-11-25 20:27:32.410 329 15341.82 24.02 53594.72 88888.00 2014-11-25 20:27:32.910 329 15341.80 23.97 53594.73 88888.00 2014-11-25 20:27:33.410 329 15341.80 23.94 53594.77 88888.00 2014-11-25 20:27:33.910 329 15341.78 23.96 53594.71 88888.00 2014-11-25 20:27:34.410 329 15341.75 24.01 53594.69 88888.00 2014-11-25 20:27:34.910 329 15341.80 24.04 53594.69 88888.00 2014-11-25 20:27:35.410 329 15341.84 24.01 53594.65 88888.00 2014-11-25 20:27:35.910 329 15341.90 24.00 53594.68 88888.00 2014-11-25 20:27:36.410 329 15341.90 24.02 53594.69 88888.00 2014-11-25 20:27:36.910 329 15341.93 24.03 53594.72 88888.00 2014-11-25 20:27:37.410 329 15341.90 24.03 53594.78 88888.00 2014-11-25 20:27:37.910 329 15341.93 24.04 53594.80 88888.00 2014-11-25 20:27:38.410 329 15341.92 24.05 53594.83 88888.00 2014-11-25 20:27:38.910 329 15341.84 24.01 53594.84 88888.00 2014-11-25 20:27:39.410 329 15341.86 23.99 53594.85 88888.00 2014-11-25 20:27:39.910 329 15341.87 23.93 53594.78 88888.00 2014-11-25 20:27:40.410 329 15341.90 23.91 53594.73 88888.00 2014-11-25 20:27:40.910 329 15341.92 23.93 53594.72 88888.00 2014-11-25 20:27:41.410 329 15341.97 23.97 53594.80 88888.00 2014-11-25 20:27:41.910 329 15341.91 23.97 53594.80 88888.00 2014-11-25 20:27:42.410 329 15341.93 23.96 53594.84 88888.00 2014-11-25 20:27:42.910 329 15341.97 23.94 53594.85 88888.00 2014-11-25 20:27:43.410 329 15341.96 23.93 53594.84 88888.00 2014-11-25 20:27:43.910 329 15341.96 23.93 53594.85 88888.00 2014-11-25 20:27:44.410 329 15341.97 23.94 53594.91 88888.00 2014-11-25 20:27:44.910 329 15341.98 23.92 53594.92 88888.00 2014-11-25 20:27:45.410 329 15341.97 23.87 53594.92 88888.00 2014-11-25 20:27:45.910 329 15341.97 23.92 53594.90 88888.00 2014-11-25 20:27:46.410 329 15341.96 23.93 53594.90 88888.00 2014-11-25 20:27:46.910 329 15341.99 23.94 53594.90 88888.00 2014-11-25 20:27:47.410 329 15342.00 23.94 53594.88 88888.00 2014-11-25 20:27:47.910 329 15341.96 23.97 53594.83 88888.00 2014-11-25 20:27:48.410 329 15341.99 23.99 53594.88 88888.00 2014-11-25 20:27:48.910 329 15342.00 23.92 53594.88 88888.00 2014-11-25 20:27:49.410 329 15341.98 23.89 53594.89 88888.00 2014-11-25 20:27:49.910 329 15341.93 23.88 53594.87 88888.00 2014-11-25 20:27:50.410 329 15341.96 23.89 53594.87 88888.00 2014-11-25 20:27:50.910 329 15341.92 23.95 53594.88 88888.00 2014-11-25 20:27:51.410 329 15341.98 23.96 53594.90 88888.00 2014-11-25 20:27:51.910 329 15341.98 23.97 53594.92 88888.00 2014-11-25 20:27:52.410 329 15341.90 23.97 53594.90 88888.00 2014-11-25 20:27:52.910 329 15341.87 23.94 53594.90 88888.00 2014-11-25 20:27:53.410 329 15341.86 23.87 53594.87 88888.00 2014-11-25 20:27:53.910 329 15341.84 23.87 53594.83 88888.00 2014-11-25 20:27:54.410 329 15341.87 23.88 53594.86 88888.00 2014-11-25 20:27:54.910 329 15341.92 23.86 53594.87 88888.00 2014-11-25 20:27:55.410 329 15341.97 23.84 53594.86 88888.00 2014-11-25 20:27:55.910 329 15341.99 23.82 53594.84 88888.00 2014-11-25 20:27:56.410 329 15342.02 23.80 53594.81 88888.00 2014-11-25 20:27:56.910 329 15341.99 23.85 53594.86 88888.00 2014-11-25 20:27:57.410 329 15341.97 23.87 53594.89 88888.00 2014-11-25 20:27:57.910 329 15341.98 23.87 53594.81 88888.00 2014-11-25 20:27:58.410 329 15341.99 23.92 53594.79 88888.00 2014-11-25 20:27:58.910 329 15341.98 23.93 53594.85 88888.00 2014-11-25 20:27:59.410 329 15341.96 23.93 53594.86 88888.00 2014-11-25 20:27:59.910 329 15341.93 23.94 53594.88 88888.00 2014-11-25 20:28:00.410 329 15341.93 23.89 53594.87 88888.00 2014-11-25 20:28:00.910 329 15341.95 23.95 53594.90 88888.00 2014-11-25 20:28:01.410 329 15341.95 23.94 53594.90 88888.00 2014-11-25 20:28:01.910 329 15341.91 23.95 53594.92 88888.00 2014-11-25 20:28:02.410 329 15341.89 23.97 53594.93 88888.00 2014-11-25 20:28:02.910 329 15341.95 23.94 53594.87 88888.00 2014-11-25 20:28:03.410 329 15341.90 23.93 53594.85 88888.00 2014-11-25 20:28:03.910 329 15341.84 23.97 53594.86 88888.00 2014-11-25 20:28:04.410 329 15341.86 24.02 53594.89 88888.00 2014-11-25 20:28:04.910 329 15341.90 24.06 53594.89 88888.00 2014-11-25 20:28:05.410 329 15342.00 24.05 53594.88 88888.00 2014-11-25 20:28:05.910 329 15342.05 24.09 53594.87 88888.00 2014-11-25 20:28:06.410 329 15342.04 24.11 53594.88 88888.00 2014-11-25 20:28:06.910 329 15342.06 24.06 53594.89 88888.00 2014-11-25 20:28:07.410 329 15342.05 24.03 53594.93 88888.00 2014-11-25 20:28:07.910 329 15341.97 24.04 53594.91 88888.00 2014-11-25 20:28:08.410 329 15342.00 24.08 53594.93 88888.00 2014-11-25 20:28:08.910 329 15341.98 24.12 53594.93 88888.00 2014-11-25 20:28:09.410 329 15341.96 24.17 53594.90 88888.00 2014-11-25 20:28:09.910 329 15341.99 24.15 53594.87 88888.00 2014-11-25 20:28:10.410 329 15342.01 24.19 53594.88 88888.00 2014-11-25 20:28:10.910 329 15342.05 24.20 53594.87 88888.00 2014-11-25 20:28:11.410 329 15341.99 24.20 53594.92 88888.00 2014-11-25 20:28:11.910 329 15342.01 24.22 53594.92 88888.00 2014-11-25 20:28:12.410 329 15342.04 24.23 53594.92 88888.00 2014-11-25 20:28:12.910 329 15342.01 24.23 53594.96 88888.00 2014-11-25 20:28:13.410 329 15342.09 24.22 53594.99 88888.00 2014-11-25 20:28:13.910 329 15342.14 24.20 53594.99 88888.00 2014-11-25 20:28:14.410 329 15342.14 24.10 53595.04 88888.00 2014-11-25 20:28:14.910 329 15342.14 24.04 53595.00 88888.00 2014-11-25 20:28:15.410 329 15342.20 24.18 53594.92 88888.00 2014-11-25 20:28:15.910 329 15342.18 24.26 53594.91 88888.00 2014-11-25 20:28:16.410 329 15342.11 24.22 53594.90 88888.00 2014-11-25 20:28:16.910 329 15342.13 24.15 53594.91 88888.00 2014-11-25 20:28:17.410 329 15342.17 24.14 53594.89 88888.00 2014-11-25 20:28:17.910 329 15342.15 24.17 53594.88 88888.00 2014-11-25 20:28:18.410 329 15342.16 24.17 53594.90 88888.00 2014-11-25 20:28:18.910 329 15342.17 24.23 53594.96 88888.00 2014-11-25 20:28:19.410 329 15342.16 24.23 53594.98 88888.00 2014-11-25 20:28:19.910 329 15342.11 24.14 53594.93 88888.00 2014-11-25 20:28:20.410 329 15342.17 24.14 53594.98 88888.00 2014-11-25 20:28:20.910 329 15342.19 24.20 53595.01 88888.00 2014-11-25 20:28:21.410 329 15342.17 24.12 53594.97 88888.00 2014-11-25 20:28:21.910 329 15342.18 24.09 53595.01 88888.00 2014-11-25 20:28:22.410 329 15342.19 24.01 53595.03 88888.00 2014-11-25 20:28:22.910 329 15342.18 24.05 53595.00 88888.00 2014-11-25 20:28:23.410 329 15342.22 24.05 53595.06 88888.00 2014-11-25 20:28:23.910 329 15342.23 24.10 53595.06 88888.00 2014-11-25 20:28:24.410 329 15342.18 24.11 53595.02 88888.00 2014-11-25 20:28:24.910 329 15342.19 24.13 53595.00 88888.00 2014-11-25 20:28:25.410 329 15342.20 24.12 53595.02 88888.00 2014-11-25 20:28:25.910 329 15342.22 24.05 53595.05 88888.00 2014-11-25 20:28:26.410 329 15342.17 24.03 53595.02 88888.00 2014-11-25 20:28:26.910 329 15342.18 24.01 53594.98 88888.00 2014-11-25 20:28:27.410 329 15342.22 23.99 53594.96 88888.00 2014-11-25 20:28:27.910 329 15342.23 24.03 53594.91 88888.00 2014-11-25 20:28:28.410 329 15342.17 24.05 53594.92 88888.00 2014-11-25 20:28:28.910 329 15342.20 24.03 53594.95 88888.00 2014-11-25 20:28:29.410 329 15342.25 24.03 53594.95 88888.00 2014-11-25 20:28:29.910 329 15342.22 24.12 53594.92 88888.00 2014-11-25 20:28:30.410 329 15342.27 24.10 53594.90 88888.00 2014-11-25 20:28:30.910 329 15342.31 24.11 53594.90 88888.00 2014-11-25 20:28:31.410 329 15342.32 24.06 53594.90 88888.00 2014-11-25 20:28:31.910 329 15342.28 24.04 53594.95 88888.00 2014-11-25 20:28:32.410 329 15342.29 24.08 53594.91 88888.00 2014-11-25 20:28:32.910 329 15342.31 24.06 53594.87 88888.00 2014-11-25 20:28:33.410 329 15342.31 24.05 53594.91 88888.00 2014-11-25 20:28:33.910 329 15342.26 23.95 53594.87 88888.00 2014-11-25 20:28:34.410 329 15342.28 24.01 53594.86 88888.00 2014-11-25 20:28:34.910 329 15342.24 24.04 53594.84 88888.00 2014-11-25 20:28:35.410 329 15342.25 24.11 53594.87 88888.00 2014-11-25 20:28:35.910 329 15342.31 24.10 53594.91 88888.00 2014-11-25 20:28:36.410 329 15342.26 24.13 53594.93 88888.00 2014-11-25 20:28:36.910 329 15342.26 24.09 53594.99 88888.00 2014-11-25 20:28:37.410 329 15342.26 24.04 53594.99 88888.00 2014-11-25 20:28:37.910 329 15342.25 24.00 53594.93 88888.00 2014-11-25 20:28:38.410 329 15342.27 24.03 53594.86 88888.00 2014-11-25 20:28:38.910 329 15342.25 24.09 53594.84 88888.00 2014-11-25 20:28:39.410 329 15342.26 24.11 53594.86 88888.00 2014-11-25 20:28:39.910 329 15342.32 24.03 53594.83 88888.00 2014-11-25 20:28:40.410 329 15342.32 24.03 53594.82 88888.00 2014-11-25 20:28:40.910 329 15342.32 24.11 53594.86 88888.00 2014-11-25 20:28:41.410 329 15342.32 24.13 53594.89 88888.00 2014-11-25 20:28:41.910 329 15342.32 24.09 53594.91 88888.00 2014-11-25 20:28:42.410 329 15342.33 24.09 53594.92 88888.00 2014-11-25 20:28:42.910 329 15342.27 24.17 53594.90 88888.00 2014-11-25 20:28:43.410 329 15342.24 24.23 53594.90 88888.00 2014-11-25 20:28:43.910 329 15342.27 24.23 53594.90 88888.00 2014-11-25 20:28:44.410 329 15342.28 24.22 53594.92 88888.00 2014-11-25 20:28:44.910 329 15342.28 24.21 53594.91 88888.00 2014-11-25 20:28:45.410 329 15342.27 24.22 53594.90 88888.00 2014-11-25 20:28:45.910 329 15342.23 24.23 53594.85 88888.00 2014-11-25 20:28:46.410 329 15342.23 24.23 53594.86 88888.00 2014-11-25 20:28:46.910 329 15342.25 24.19 53594.84 88888.00 2014-11-25 20:28:47.410 329 15342.27 24.09 53594.84 88888.00 2014-11-25 20:28:47.910 329 15342.24 24.04 53594.83 88888.00 2014-11-25 20:28:48.410 329 15342.28 24.02 53594.83 88888.00 2014-11-25 20:28:48.910 329 15342.32 24.12 53594.87 88888.00 2014-11-25 20:28:49.410 329 15342.32 24.20 53594.84 88888.00 2014-11-25 20:28:49.910 329 15342.27 24.20 53594.86 88888.00 2014-11-25 20:28:50.410 329 15342.32 24.13 53594.86 88888.00 2014-11-25 20:28:50.910 329 15342.28 24.18 53594.83 88888.00 2014-11-25 20:28:51.410 329 15342.29 24.20 53594.85 88888.00 2014-11-25 20:28:51.910 329 15342.32 24.20 53594.84 88888.00 2014-11-25 20:28:52.410 329 15342.31 24.18 53594.85 88888.00 2014-11-25 20:28:52.910 329 15342.31 24.14 53594.86 88888.00 2014-11-25 20:28:53.410 329 15342.28 24.15 53594.91 88888.00 2014-11-25 20:28:53.910 329 15342.26 24.15 53594.96 88888.00 2014-11-25 20:28:54.410 329 15342.24 24.23 53594.96 88888.00 2014-11-25 20:28:54.910 329 15342.32 24.28 53594.96 88888.00 2014-11-25 20:28:55.410 329 15342.36 24.30 53594.98 88888.00 2014-11-25 20:28:55.910 329 15342.33 24.29 53594.96 88888.00 2014-11-25 20:28:56.410 329 15342.35 24.28 53594.97 88888.00 2014-11-25 20:28:56.910 329 15342.32 24.35 53594.95 88888.00 2014-11-25 20:28:57.410 329 15342.29 24.30 53594.90 88888.00 2014-11-25 20:28:57.910 329 15342.33 24.21 53594.90 88888.00 2014-11-25 20:28:58.410 329 15342.35 24.22 53594.86 88888.00 2014-11-25 20:28:58.910 329 15342.27 24.35 53594.89 88888.00 2014-11-25 20:28:59.410 329 15342.29 24.37 53594.96 88888.00 2014-11-25 20:28:59.910 329 15342.32 24.31 53594.96 88888.00 2014-11-25 20:29:00.410 329 15342.32 24.30 53594.93 88888.00 2014-11-25 20:29:00.910 329 15342.29 24.29 53594.96 88888.00 2014-11-25 20:29:01.410 329 15342.29 24.21 53594.91 88888.00 2014-11-25 20:29:01.910 329 15342.36 24.25 53594.87 88888.00 2014-11-25 20:29:02.410 329 15342.34 24.27 53594.90 88888.00 2014-11-25 20:29:02.910 329 15342.29 24.30 53594.86 88888.00 2014-11-25 20:29:03.410 329 15342.27 24.25 53594.82 88888.00 2014-11-25 20:29:03.910 329 15342.27 24.21 53594.84 88888.00 2014-11-25 20:29:04.410 329 15342.34 24.23 53594.84 88888.00 2014-11-25 20:29:04.910 329 15342.38 24.23 53594.87 88888.00 2014-11-25 20:29:05.410 329 15342.38 24.23 53594.89 88888.00 2014-11-25 20:29:05.910 329 15342.37 24.22 53594.91 88888.00 2014-11-25 20:29:06.410 329 15342.33 24.18 53594.87 88888.00 2014-11-25 20:29:06.910 329 15342.33 24.20 53594.86 88888.00 2014-11-25 20:29:07.410 329 15342.35 24.20 53594.86 88888.00 2014-11-25 20:29:07.910 329 15342.33 24.20 53594.89 88888.00 2014-11-25 20:29:08.410 329 15342.33 24.21 53594.81 88888.00 2014-11-25 20:29:08.910 329 15342.31 24.25 53594.71 88888.00 2014-11-25 20:29:09.410 329 15342.32 24.35 53594.75 88888.00 2014-11-25 20:29:09.910 329 15342.31 24.36 53594.78 88888.00 2014-11-25 20:29:10.410 329 15342.28 24.31 53594.78 88888.00 2014-11-25 20:29:10.910 329 15342.32 24.38 53594.80 88888.00 2014-11-25 20:29:11.410 329 15342.34 24.35 53594.78 88888.00 2014-11-25 20:29:11.910 329 15342.36 24.29 53594.82 88888.00 2014-11-25 20:29:12.410 329 15342.32 24.34 53594.86 88888.00 2014-11-25 20:29:12.910 329 15342.33 24.30 53594.87 88888.00 2014-11-25 20:29:13.410 329 15342.35 24.38 53594.90 88888.00 2014-11-25 20:29:13.910 329 15342.36 24.31 53594.90 88888.00 2014-11-25 20:29:14.410 329 15342.35 24.29 53594.89 88888.00 2014-11-25 20:29:14.910 329 15342.38 24.26 53594.92 88888.00 2014-11-25 20:29:15.410 329 15342.40 24.23 53594.92 88888.00 2014-11-25 20:29:15.910 329 15342.40 24.18 53594.95 88888.00 2014-11-25 20:29:16.410 329 15342.42 24.21 53594.96 88888.00 2014-11-25 20:29:16.910 329 15342.35 24.28 53595.01 88888.00 2014-11-25 20:29:17.410 329 15342.28 24.20 53595.03 88888.00 2014-11-25 20:29:17.910 329 15342.25 24.14 53595.06 88888.00 2014-11-25 20:29:18.410 329 15342.29 24.17 53595.06 88888.00 2014-11-25 20:29:18.910 329 15342.28 24.23 53595.10 88888.00 2014-11-25 20:29:19.410 329 15342.27 24.26 53595.06 88888.00 2014-11-25 20:29:19.910 329 15342.26 24.18 53595.04 88888.00 2014-11-25 20:29:20.410 329 15342.27 24.19 53595.04 88888.00 2014-11-25 20:29:20.910 329 15342.26 24.21 53595.05 88888.00 2014-11-25 20:29:21.410 329 15342.26 24.18 53595.05 88888.00 2014-11-25 20:29:21.910 329 15342.26 24.19 53595.09 88888.00 2014-11-25 20:29:22.410 329 15342.22 24.21 53595.08 88888.00 2014-11-25 20:29:22.910 329 15342.26 24.26 53595.07 88888.00 2014-11-25 20:29:23.410 329 15342.26 24.26 53595.12 88888.00 2014-11-25 20:29:23.910 329 15342.24 24.20 53595.12 88888.00 2014-11-25 20:29:24.410 329 15342.19 24.14 53595.12 88888.00 2014-11-25 20:29:24.910 329 15342.17 24.19 53595.09 88888.00 2014-11-25 20:29:25.410 329 15342.23 24.21 53595.10 88888.00 2014-11-25 20:29:25.910 329 15342.20 24.20 53595.07 88888.00 2014-11-25 20:29:26.410 329 15342.18 24.19 53595.00 88888.00 2014-11-25 20:29:26.910 329 15342.19 24.20 53595.04 88888.00 2014-11-25 20:29:27.410 329 15342.22 24.10 53595.04 88888.00 2014-11-25 20:29:27.910 329 15342.23 24.11 53595.07 88888.00 2014-11-25 20:29:28.410 329 15342.24 24.11 53595.13 88888.00 2014-11-25 20:29:28.910 329 15342.20 24.15 53595.08 88888.00 2014-11-25 20:29:29.410 329 15342.18 24.14 53595.07 88888.00 2014-11-25 20:29:29.910 329 15342.18 24.12 53595.08 88888.00 2014-11-25 20:29:30.410 329 15342.16 24.15 53595.05 88888.00 2014-11-25 20:29:30.910 329 15342.17 24.14 53595.07 88888.00 2014-11-25 20:29:31.410 329 15342.20 24.18 53595.09 88888.00 2014-11-25 20:29:31.910 329 15342.18 24.15 53595.11 88888.00 2014-11-25 20:29:32.410 329 15342.18 24.19 53595.08 88888.00 2014-11-25 20:29:32.910 329 15342.14 24.22 53595.07 88888.00 2014-11-25 20:29:33.410 329 15342.11 24.18 53595.07 88888.00 2014-11-25 20:29:33.910 329 15342.18 24.15 53595.04 88888.00 2014-11-25 20:29:34.410 329 15342.18 24.13 53595.08 88888.00 2014-11-25 20:29:34.910 329 15342.17 24.12 53595.05 88888.00 2014-11-25 20:29:35.410 329 15342.18 24.11 53595.08 88888.00 2014-11-25 20:29:35.910 329 15342.15 24.21 53595.12 88888.00 2014-11-25 20:29:36.410 329 15342.18 24.23 53595.17 88888.00 2014-11-25 20:29:36.910 329 15342.18 24.20 53595.15 88888.00 2014-11-25 20:29:37.410 329 15342.17 24.21 53595.06 88888.00 2014-11-25 20:29:37.910 329 15342.15 24.22 53595.02 88888.00 2014-11-25 20:29:38.410 329 15342.16 24.25 53595.04 88888.00 2014-11-25 20:29:38.910 329 15342.18 24.23 53595.03 88888.00 2014-11-25 20:29:39.410 329 15342.13 24.23 53595.04 88888.00 2014-11-25 20:29:39.910 329 15342.17 24.27 53595.05 88888.00 2014-11-25 20:29:40.410 329 15342.17 24.25 53595.06 88888.00 2014-11-25 20:29:40.910 329 15342.16 24.26 53595.07 88888.00 2014-11-25 20:29:41.410 329 15342.15 24.27 53595.12 88888.00 2014-11-25 20:29:41.910 329 15342.17 24.28 53595.13 88888.00 2014-11-25 20:29:42.410 329 15342.16 24.26 53595.08 88888.00 2014-11-25 20:29:42.910 329 15342.16 24.29 53595.04 88888.00 2014-11-25 20:29:43.410 329 15342.20 24.29 53595.03 88888.00 2014-11-25 20:29:43.910 329 15342.23 24.27 53594.96 88888.00 2014-11-25 20:29:44.410 329 15342.25 24.26 53594.97 88888.00 2014-11-25 20:29:44.910 329 15342.23 24.26 53594.97 88888.00 2014-11-25 20:29:45.411 329 15342.22 24.25 53594.98 88888.00 2014-11-25 20:29:45.911 329 15342.20 24.22 53594.96 88888.00 2014-11-25 20:29:46.411 329 15342.15 24.25 53594.97 88888.00 2014-11-25 20:29:46.911 329 15342.16 24.28 53595.02 88888.00 2014-11-25 20:29:47.411 329 15342.19 24.29 53595.08 88888.00 2014-11-25 20:29:47.911 329 15342.24 24.29 53595.11 88888.00 2014-11-25 20:29:48.411 329 15342.25 24.30 53595.06 88888.00 2014-11-25 20:29:48.911 329 15342.24 24.30 53595.03 88888.00 2014-11-25 20:29:49.411 329 15342.23 24.36 53595.03 88888.00 2014-11-25 20:29:49.911 329 15342.17 24.36 53595.06 88888.00 2014-11-25 20:29:50.411 329 15342.18 24.30 53595.09 88888.00 2014-11-25 20:29:50.911 329 15342.17 24.30 53595.07 88888.00 2014-11-25 20:29:51.411 329 15342.20 24.31 53595.07 88888.00 2014-11-25 20:29:51.911 329 15342.17 24.29 53595.08 88888.00 2014-11-25 20:29:52.411 329 15342.09 24.30 53595.08 88888.00 2014-11-25 20:29:52.911 329 15342.11 24.35 53595.11 88888.00 2014-11-25 20:29:53.411 329 15342.17 24.37 53595.04 88888.00 2014-11-25 20:29:53.911 329 15342.13 24.38 53595.04 88888.00 2014-11-25 20:29:54.411 329 15342.05 24.38 53595.09 88888.00 2014-11-25 20:29:54.911 329 15342.02 24.40 53595.06 88888.00 2014-11-25 20:29:55.411 329 15342.02 24.38 53595.00 88888.00 2014-11-25 20:29:55.911 329 15342.06 24.39 53594.97 88888.00 2014-11-25 20:29:56.411 329 15342.05 24.38 53595.00 88888.00 2014-11-25 20:29:56.911 329 15341.98 24.39 53595.01 88888.00 2014-11-25 20:29:57.411 329 15341.96 24.38 53595.01 88888.00 2014-11-25 20:29:57.911 329 15341.93 24.30 53595.01 88888.00 2014-11-25 20:29:58.411 329 15341.91 24.32 53595.02 88888.00 2014-11-25 20:29:58.911 329 15342.00 24.29 53595.08 88888.00 2014-11-25 20:29:59.411 329 15342.00 24.14 53595.10 88888.00 2014-11-25 20:29:59.911 329 15341.95 24.20 53595.08 88888.00 2014-11-25 20:30:00.411 329 15341.91 24.30 53595.03 88888.00 2014-11-25 20:30:00.911 329 15341.93 24.29 53595.00 88888.00 2014-11-25 20:30:01.411 329 15341.92 24.36 53594.99 88888.00 2014-11-25 20:30:01.911 329 15341.88 24.30 53595.00 88888.00 2014-11-25 20:30:02.411 329 15341.87 24.29 53595.01 88888.00 2014-11-25 20:30:02.911 329 15341.84 24.30 53595.02 88888.00 2014-11-25 20:30:03.411 329 15341.79 24.38 53595.00 88888.00 2014-11-25 20:30:03.911 329 15341.77 24.39 53595.04 88888.00 2014-11-25 20:30:04.411 329 15341.75 24.37 53595.06 88888.00 2014-11-25 20:30:04.911 329 15341.72 24.32 53595.07 88888.00 2014-11-25 20:30:05.411 329 15341.72 24.28 53595.06 88888.00 2014-11-25 20:30:05.911 329 15341.77 24.23 53595.08 88888.00 2014-11-25 20:30:06.411 329 15341.72 24.22 53595.15 88888.00 2014-11-25 20:30:06.911 329 15341.67 24.27 53595.16 88888.00 2014-11-25 20:30:07.411 329 15341.67 24.13 53595.08 88888.00 2014-11-25 20:30:07.911 329 15341.67 24.12 53595.05 88888.00 2014-11-25 20:30:08.411 329 15341.67 24.23 53595.04 88888.00 2014-11-25 20:30:08.911 329 15341.64 24.30 53595.01 88888.00 2014-11-25 20:30:09.411 329 15341.65 24.36 53595.09 88888.00 2014-11-25 20:30:09.911 329 15341.67 24.35 53595.12 88888.00 2014-11-25 20:30:10.411 329 15341.62 24.35 53595.11 88888.00 2014-11-25 20:30:10.911 329 15341.59 24.32 53595.13 88888.00 2014-11-25 20:30:11.411 329 15341.54 24.29 53595.13 88888.00 2014-11-25 20:30:11.911 329 15341.58 24.29 53595.20 88888.00 2014-11-25 20:30:12.411 329 15341.54 24.34 53595.16 88888.00 2014-11-25 20:30:12.911 329 15341.58 24.32 53595.10 88888.00 2014-11-25 20:30:13.411 329 15341.59 24.20 53595.08 88888.00 2014-11-25 20:30:13.911 329 15341.60 24.28 53595.15 88888.00 2014-11-25 20:30:14.411 329 15341.59 24.27 53595.16 88888.00 2014-11-25 20:30:14.911 329 15341.51 24.29 53595.11 88888.00 2014-11-25 20:30:15.411 329 15341.56 24.30 53595.17 88888.00 2014-11-25 20:30:15.911 329 15341.58 24.25 53595.21 88888.00 2014-11-25 20:30:16.411 329 15341.55 24.30 53595.23 88888.00 2014-11-25 20:30:16.911 329 15341.51 24.29 53595.22 88888.00 2014-11-25 20:30:17.411 329 15341.54 24.30 53595.22 88888.00 2014-11-25 20:30:17.911 329 15341.56 24.28 53595.23 88888.00 2014-11-25 20:30:18.411 329 15341.50 24.28 53595.23 88888.00 2014-11-25 20:30:18.911 329 15341.46 24.30 53595.24 88888.00 2014-11-25 20:30:19.411 329 15341.47 24.19 53595.24 88888.00 2014-11-25 20:30:19.911 329 15341.49 24.11 53595.22 88888.00 2014-11-25 20:30:20.411 329 15341.49 24.12 53595.23 88888.00 2014-11-25 20:30:20.911 329 15341.54 24.20 53595.24 88888.00 2014-11-25 20:30:21.411 329 15341.51 24.19 53595.27 88888.00 2014-11-25 20:30:21.911 329 15341.45 24.20 53595.30 88888.00 2014-11-25 20:30:22.411 329 15341.44 24.18 53595.33 88888.00 2014-11-25 20:30:22.911 329 15341.46 24.19 53595.36 88888.00 2014-11-25 20:30:23.411 329 15341.44 24.17 53595.38 88888.00 2014-11-25 20:30:23.911 329 15341.40 24.21 53595.39 88888.00 2014-11-25 20:30:24.411 329 15341.40 24.15 53595.39 88888.00 2014-11-25 20:30:24.911 329 15341.34 24.26 53595.33 88888.00 2014-11-25 20:30:25.411 329 15341.38 24.28 53595.36 88888.00 2014-11-25 20:30:25.911 329 15341.38 24.34 53595.37 88888.00 2014-11-25 20:30:26.411 329 15341.35 24.25 53595.38 88888.00 2014-11-25 20:30:26.911 329 15341.34 24.20 53595.37 88888.00 2014-11-25 20:30:27.411 329 15341.33 24.22 53595.38 88888.00 2014-11-25 20:30:27.911 329 15341.34 24.30 53595.36 88888.00 2014-11-25 20:30:28.411 329 15341.34 24.31 53595.36 88888.00 2014-11-25 20:30:28.911 329 15341.32 24.28 53595.38 88888.00 2014-11-25 20:30:29.411 329 15341.35 24.28 53595.39 88888.00 2014-11-25 20:30:29.911 329 15341.31 24.26 53595.39 88888.00 2014-11-25 20:30:30.411 329 15341.31 24.25 53595.35 88888.00 2014-11-25 20:30:30.911 329 15341.32 24.23 53595.32 88888.00 2014-11-25 20:30:31.411 329 15341.31 24.27 53595.33 88888.00 2014-11-25 20:30:31.911 329 15341.29 24.34 53595.30 88888.00 2014-11-25 20:30:32.411 329 15341.29 24.34 53595.27 88888.00 2014-11-25 20:30:32.911 329 15341.28 24.36 53595.32 88888.00 2014-11-25 20:30:33.411 329 15341.27 24.36 53595.37 88888.00 2014-11-25 20:30:33.911 329 15341.26 24.40 53595.40 88888.00 2014-11-25 20:30:34.411 329 15341.24 24.44 53595.44 88888.00 2014-11-25 20:30:34.911 329 15341.23 24.44 53595.49 88888.00 2014-11-25 20:30:35.411 329 15341.26 24.43 53595.48 88888.00 2014-11-25 20:30:35.911 329 15341.27 24.38 53595.51 88888.00 2014-11-25 20:30:36.411 329 15341.25 24.37 53595.47 88888.00 2014-11-25 20:30:36.911 329 15341.25 24.34 53595.44 88888.00 2014-11-25 20:30:37.411 329 15341.17 24.35 53595.39 88888.00 2014-11-25 20:30:37.911 329 15341.15 24.40 53595.33 88888.00 2014-11-25 20:30:38.411 329 15341.26 24.44 53595.37 88888.00 2014-11-25 20:30:38.911 329 15341.20 24.47 53595.42 88888.00 2014-11-25 20:30:39.411 329 15341.20 24.45 53595.46 88888.00 2014-11-25 20:30:39.911 329 15341.16 24.41 53595.50 88888.00 2014-11-25 20:30:40.411 329 15341.14 24.45 53595.48 88888.00 2014-11-25 20:30:40.911 329 15341.17 24.48 53595.46 88888.00 2014-11-25 20:30:41.411 329 15341.14 24.55 53595.46 88888.00 2014-11-25 20:30:41.911 329 15341.13 24.55 53595.42 88888.00 2014-11-25 20:30:42.411 329 15341.18 24.53 53595.43 88888.00 2014-11-25 20:30:42.911 329 15341.22 24.51 53595.40 88888.00 2014-11-25 20:30:43.411 329 15341.18 24.49 53595.45 88888.00 2014-11-25 20:30:43.911 329 15341.18 24.47 53595.41 88888.00 2014-11-25 20:30:44.411 329 15341.20 24.47 53595.40 88888.00 2014-11-25 20:30:44.911 329 15341.20 24.51 53595.44 88888.00 2014-11-25 20:30:45.411 329 15341.19 24.47 53595.46 88888.00 2014-11-25 20:30:45.911 329 15341.18 24.43 53595.51 88888.00 2014-11-25 20:30:46.411 329 15341.18 24.37 53595.45 88888.00 2014-11-25 20:30:46.911 329 15341.15 24.36 53595.40 88888.00 2014-11-25 20:30:47.411 329 15341.15 24.38 53595.38 88888.00 2014-11-25 20:30:47.911 329 15341.15 24.40 53595.38 88888.00 2014-11-25 20:30:48.411 329 15341.14 24.46 53595.32 88888.00 2014-11-25 20:30:48.911 329 15341.13 24.45 53595.30 88888.00 2014-11-25 20:30:49.411 329 15341.15 24.49 53595.35 88888.00 2014-11-25 20:30:49.911 329 15341.15 24.51 53595.36 88888.00 2014-11-25 20:30:50.411 329 15341.17 24.48 53595.32 88888.00 2014-11-25 20:30:50.911 329 15341.14 24.49 53595.36 88888.00 2014-11-25 20:30:51.411 329 15341.16 24.51 53595.35 88888.00 2014-11-25 20:30:51.911 329 15341.15 24.52 53595.31 88888.00 2014-11-25 20:30:52.411 329 15341.11 24.55 53595.37 88888.00 2014-11-25 20:30:52.911 329 15341.11 24.54 53595.41 88888.00 2014-11-25 20:30:53.411 329 15341.19 24.47 53595.41 88888.00 2014-11-25 20:30:53.911 329 15341.20 24.44 53595.39 88888.00 2014-11-25 20:30:54.411 329 15341.19 24.45 53595.31 88888.00 2014-11-25 20:30:54.911 329 15341.16 24.52 53595.32 88888.00 2014-11-25 20:30:55.411 329 15341.07 24.53 53595.35 88888.00 2014-11-25 20:30:55.911 329 15341.08 24.49 53595.37 88888.00 2014-11-25 20:30:56.411 329 15341.11 24.52 53595.35 88888.00 2014-11-25 20:30:56.911 329 15341.13 24.60 53595.26 88888.00 2014-11-25 20:30:57.411 329 15341.17 24.60 53595.29 88888.00 2014-11-25 20:30:57.911 329 15341.13 24.63 53595.39 88888.00 2014-11-25 20:30:58.411 329 15341.13 24.66 53595.42 88888.00 2014-11-25 20:30:58.911 329 15341.07 24.69 53595.40 88888.00 2014-11-25 20:30:59.411 329 15341.06 24.65 53595.39 88888.00 2014-11-25 20:30:59.911 329 15341.09 24.70 53595.33 88888.00 2014-11-25 20:32:00.411 329 15376.53 24.55 53560.71 88888.00 2014-11-25 20:32:00.911 329 15343.09 24.57 53592.04 88888.00 2014-11-25 20:32:01.411 329 15340.06 24.61 53594.91 88888.00 2014-11-25 20:32:01.911 329 15339.85 24.65 53595.11 88888.00 2014-11-25 20:32:02.411 329 15339.88 24.57 54026.13 88888.00 2014-11-25 20:32:02.911 329 15339.83 24.60 53820.12 88888.00 2014-11-25 20:32:03.411 329 15339.80 24.63 53629.59 88888.00 2014-11-25 20:32:03.911 329 15339.82 24.64 53598.24 88888.00 2014-11-25 20:32:04.411 329 15339.82 24.67 53595.42 88888.00 2014-11-25 20:32:04.911 329 15339.81 24.66 53595.20 88888.00 2014-11-25 20:32:05.411 329 15339.79 24.62 53595.09 88888.00 2014-11-25 20:32:05.911 329 15339.85 24.65 53595.11 88888.00 2014-11-25 20:32:06.411 329 15339.87 24.61 53595.11 88888.00 2014-11-25 20:32:06.911 329 15339.84 24.53 53595.05 88888.00 2014-11-25 20:32:07.411 329 15339.84 24.52 53595.02 88888.00 2014-11-25 20:32:07.911 329 15339.84 24.47 53595.05 88888.00 2014-11-25 20:32:08.411 329 15339.90 24.52 53595.10 88888.00 2014-11-25 20:32:08.911 329 15339.84 24.47 53595.10 88888.00 2014-11-25 20:32:09.411 329 15339.83 24.54 53595.11 88888.00 2014-11-25 20:32:09.911 329 15339.89 24.58 53595.09 88888.00 2014-11-25 20:32:10.411 329 15339.89 24.60 53595.07 88888.00 2014-11-25 20:32:10.911 329 15339.84 24.65 53595.03 88888.00 2014-11-25 20:32:11.411 329 15339.81 24.72 53594.99 88888.00 2014-11-25 20:32:11.911 329 15339.82 24.72 53594.99 88888.00 2014-11-25 20:32:12.411 329 15339.89 24.71 53594.97 88888.00 2014-11-25 20:32:12.911 329 15339.87 24.71 53594.97 88888.00 2014-11-25 20:32:13.411 329 15339.81 24.71 53594.96 88888.00 2014-11-25 20:32:13.911 329 15339.79 24.67 53594.99 88888.00 2014-11-25 20:32:14.411 329 15339.83 24.67 53595.06 88888.00 2014-11-25 20:32:14.911 329 15339.83 24.70 53595.12 88888.00 2014-11-25 20:32:15.411 329 15339.81 24.75 53595.11 88888.00 2014-11-25 20:32:15.911 329 15339.83 24.74 53595.08 88888.00 2014-11-25 20:32:16.411 329 15339.74 24.80 53595.08 88888.00 2014-11-25 20:32:16.911 329 15339.74 24.75 53595.04 88888.00 2014-11-25 20:32:17.411 329 15339.71 24.69 53595.00 88888.00 2014-11-25 20:32:17.911 329 15339.72 24.75 53595.02 88888.00 2014-11-25 20:32:18.411 329 15339.76 24.77 53595.03 88888.00 2014-11-25 20:32:18.911 329 15339.78 24.69 53595.05 88888.00 2014-11-25 20:32:19.411 329 15339.83 24.67 53595.02 88888.00 2014-11-25 20:32:19.911 329 15339.79 24.67 53595.03 88888.00 2014-11-25 20:32:20.411 329 15339.76 24.64 53595.05 88888.00 2014-11-25 20:32:20.911 329 15339.74 24.65 53595.05 88888.00 2014-11-25 20:32:21.411 329 15339.72 24.71 53595.07 88888.00 2014-11-25 20:32:21.911 329 15339.67 24.77 53595.02 88888.00 2014-11-25 20:32:22.411 329 15339.64 24.77 53595.02 88888.00 2014-11-25 20:32:22.911 329 15339.62 24.69 53594.98 88888.00 2014-11-25 20:32:23.411 329 15339.60 24.71 53594.97 88888.00 2014-11-25 20:32:23.911 329 15339.67 24.69 53594.91 88888.00 2014-11-25 20:32:24.411 329 15339.69 24.74 53594.90 88888.00 2014-11-25 20:32:24.911 329 15339.65 24.77 53594.98 88888.00 2014-11-25 20:32:25.411 329 15339.65 24.78 53595.03 88888.00 2014-11-25 20:32:25.911 329 15339.63 24.78 53595.02 88888.00 2014-11-25 20:32:26.411 329 15339.63 24.65 53595.03 88888.00 2014-11-25 20:32:26.911 329 15339.65 24.56 53595.02 88888.00 2014-11-25 20:32:27.411 329 15339.69 24.55 53595.03 88888.00 2014-11-25 20:32:27.911 329 15339.69 24.55 53595.04 88888.00 2014-11-25 20:32:28.411 329 15339.65 24.61 53595.00 88888.00 2014-11-25 20:32:28.911 329 15339.63 24.62 53594.99 88888.00 2014-11-25 20:32:29.411 329 15339.54 24.63 53595.03 88888.00 2014-11-25 20:32:29.911 329 15339.56 24.67 53594.99 88888.00 2014-11-25 20:32:30.411 329 15339.56 24.72 53595.02 88888.00 2014-11-25 20:32:30.911 329 15339.54 24.66 53595.03 88888.00 2014-11-25 20:32:31.411 329 15339.54 24.69 53595.04 88888.00 2014-11-25 20:32:31.911 329 15339.46 24.66 53595.04 88888.00 2014-11-25 20:32:32.411 329 15339.46 24.78 53595.04 88888.00 2014-11-25 20:32:32.911 329 15339.48 24.83 53595.04 88888.00 2014-11-25 20:32:33.411 329 15339.47 24.73 53595.00 88888.00 2014-11-25 20:32:33.911 329 15339.44 24.70 53594.99 88888.00 2014-11-25 20:32:34.411 329 15339.44 24.74 53594.97 88888.00 2014-11-25 20:32:34.911 329 15339.42 24.75 53594.91 88888.00 2014-11-25 20:32:35.411 329 15339.37 24.74 53594.90 88888.00 2014-11-25 20:32:35.911 329 15339.35 24.64 53594.95 88888.00 2014-11-25 20:32:36.411 329 15339.34 24.71 53594.92 88888.00 2014-11-25 20:32:36.911 329 15339.30 24.61 53594.90 88888.00 2014-11-25 20:32:37.411 329 15339.32 24.54 53594.89 88888.00 2014-11-25 20:32:37.911 329 15339.32 24.53 53594.92 88888.00 2014-11-25 20:32:38.411 329 15339.29 24.61 53594.93 88888.00 2014-11-25 20:32:38.911 329 15339.32 24.66 53594.97 88888.00 2014-11-25 20:32:39.411 329 15339.30 24.69 53594.96 88888.00 2014-11-25 20:32:39.911 329 15339.26 24.61 53594.91 88888.00 2014-11-25 20:32:40.411 329 15339.25 24.56 53594.93 88888.00 2014-11-25 20:32:40.911 329 15339.20 24.61 53594.87 88888.00 2014-11-25 20:32:41.411 329 15339.20 24.47 53594.85 88888.00 2014-11-25 20:32:41.911 329 15339.20 24.51 53594.84 88888.00 2014-11-25 20:32:42.411 329 15339.16 24.60 53594.87 88888.00 2014-11-25 20:32:42.911 329 15339.14 24.62 53594.85 88888.00 2014-11-25 20:32:43.411 329 15339.16 24.57 53594.79 88888.00 2014-11-25 20:32:43.911 329 15339.17 24.60 53594.77 88888.00 2014-11-25 20:32:44.411 329 15339.18 24.56 53594.79 88888.00 2014-11-25 20:32:44.911 329 15339.16 24.48 53594.80 88888.00 2014-11-25 20:32:45.411 329 15339.14 24.51 53594.82 88888.00 2014-11-25 20:32:45.911 329 15339.10 24.53 53594.86 88888.00 2014-11-25 20:32:46.411 329 15339.14 24.53 53594.85 88888.00 2014-11-25 20:32:46.911 329 15339.10 24.47 53594.78 88888.00 2014-11-25 20:32:47.411 329 15339.09 24.41 53594.82 88888.00 2014-11-25 20:32:47.911 329 15339.14 24.45 53594.91 88888.00 2014-11-25 20:32:48.411 329 15339.11 24.39 53594.87 88888.00 2014-11-25 20:32:48.911 329 15339.11 24.35 53594.85 88888.00 2014-11-25 20:32:49.411 329 15339.12 24.32 53594.87 88888.00 2014-11-25 20:32:49.911 329 15339.09 24.29 53594.90 88888.00 2014-11-25 20:32:50.411 329 15339.03 24.32 53594.90 88888.00 2014-11-25 20:32:50.911 329 15338.99 24.38 53594.85 88888.00 2014-11-25 20:32:51.411 329 15338.97 24.38 53594.86 88888.00 2014-11-25 20:32:51.911 329 15338.97 24.35 53594.89 88888.00 2014-11-25 20:32:52.411 329 15338.88 24.37 53594.84 88888.00 2014-11-25 20:32:52.911 329 15338.90 24.41 53594.75 88888.00 2014-11-25 20:32:53.411 329 15338.92 24.47 53594.76 88888.00 2014-11-25 20:32:53.911 329 15338.88 24.45 53594.79 88888.00 2014-11-25 20:32:54.411 329 15338.87 24.40 53594.78 88888.00 2014-11-25 20:32:54.911 329 15338.84 24.35 53594.81 88888.00 2014-11-25 20:32:55.411 329 15338.82 24.36 53594.80 88888.00 2014-11-25 20:32:55.911 329 15338.80 24.38 53594.82 88888.00 2014-11-25 20:32:56.411 329 15338.81 24.39 53594.88 88888.00 2014-11-25 20:32:56.911 329 15338.76 24.38 53594.91 88888.00 2014-11-25 20:32:57.411 329 15338.71 24.41 53594.89 88888.00 2014-11-25 20:32:57.911 329 15338.71 24.37 53594.90 88888.00 2014-11-25 20:32:58.411 329 15338.67 24.35 53594.85 88888.00 2014-11-25 20:32:58.911 329 15338.66 24.35 53594.87 88888.00 2014-11-25 20:32:59.411 329 15338.67 24.30 53594.87 88888.00 2014-11-25 20:32:59.911 329 15338.66 24.29 53594.86 88888.00 2014-11-25 20:33:00.411 329 15338.63 24.28 53594.87 88888.00 2014-11-25 20:33:00.911 329 15338.62 24.26 53594.88 88888.00 2014-11-25 20:33:01.411 329 15338.64 24.17 53594.89 88888.00 2014-11-25 20:33:01.911 329 15338.63 24.20 53594.90 88888.00 2014-11-25 20:33:02.411 329 15338.61 24.15 53594.87 88888.00 2014-11-25 20:33:02.911 329 15338.60 24.19 53594.85 88888.00 2014-11-25 20:33:03.411 329 15338.57 24.19 53594.87 88888.00 2014-11-25 20:33:03.911 329 15338.53 24.23 53594.87 88888.00 2014-11-25 20:33:04.411 329 15338.53 24.20 53594.86 88888.00 2014-11-25 20:33:04.911 329 15338.47 24.28 53594.80 88888.00 2014-11-25 20:33:05.411 329 15338.37 24.46 53594.73 88888.00 2014-11-25 20:33:05.911 329 15338.31 24.62 53594.75 88888.00 2014-11-25 20:33:06.411 329 15338.22 24.80 53594.72 88888.00 2014-11-25 20:33:06.911 329 15338.15 24.99 53594.72 88888.00 2014-11-25 20:33:07.411 329 15338.17 25.27 53594.77 88888.00 2014-11-25 20:33:07.911 329 15338.18 25.42 53594.73 88888.00 2014-11-25 20:33:08.411 329 15338.19 25.61 53594.66 88888.00 2014-11-25 20:33:08.911 329 15338.24 25.95 53594.62 88888.00 2014-11-25 20:33:09.411 329 15338.33 26.22 53594.60 88888.00 2014-11-25 20:33:09.911 329 15338.52 26.47 53594.52 88888.00 2014-11-25 20:33:10.411 329 15338.72 26.68 53594.48 88888.00 2014-11-25 20:33:10.911 329 15338.98 26.86 53594.46 88888.00 2014-11-25 20:33:11.411 329 15339.25 26.97 53594.43 88888.00 2014-11-25 20:33:11.911 329 15339.54 27.13 53594.38 88888.00 2014-11-25 20:33:12.411 329 15339.80 27.07 53594.30 88888.00 2014-11-25 20:33:12.911 329 15340.06 26.89 53594.26 88888.00 2014-11-25 20:33:13.411 329 15340.34 26.72 53594.28 88888.00 2014-11-25 20:33:13.911 329 15340.59 26.46 53594.25 88888.00 2014-11-25 20:33:14.411 329 15340.73 26.11 53594.28 88888.00 2014-11-25 20:33:14.911 329 15340.81 25.82 53594.26 88888.00 2014-11-25 20:33:15.411 329 15340.80 25.47 53594.22 88888.00 2014-11-25 20:33:15.911 329 15340.68 25.20 53594.20 88888.00 2014-11-25 20:33:16.411 329 15340.57 24.97 53594.17 88888.00 2014-11-25 20:33:16.911 329 15340.46 24.67 53594.21 88888.00 2014-11-25 20:33:17.411 329 15340.30 24.53 53594.24 88888.00 2014-11-25 20:33:17.911 329 15340.11 24.40 53594.27 88888.00 2014-11-25 20:33:18.411 329 15339.94 24.34 53594.31 88888.00 2014-11-25 20:33:18.911 329 15339.82 24.26 53594.32 88888.00 2014-11-25 20:33:19.411 329 15339.72 24.23 53594.35 88888.00 2014-11-25 20:33:19.911 329 15339.65 24.20 53594.42 88888.00 2014-11-25 20:33:20.411 329 15339.50 24.15 53594.40 88888.00 2014-11-25 20:33:20.911 329 15339.45 24.12 53594.41 88888.00 2014-11-25 20:33:21.411 329 15339.35 24.11 53594.42 88888.00 2014-11-25 20:33:21.911 329 15339.28 24.18 53594.37 88888.00 2014-11-25 20:33:22.411 329 15339.24 24.19 53594.35 88888.00 2014-11-25 20:33:22.911 329 15339.19 24.15 53594.38 88888.00 2014-11-25 20:33:23.411 329 15339.19 24.22 53594.41 88888.00 2014-11-25 20:33:23.911 329 15339.18 24.20 53594.43 88888.00 2014-11-25 20:33:24.411 329 15339.11 24.25 53594.37 88888.00 2014-11-25 20:33:24.911 329 15339.10 24.23 53594.37 88888.00 2014-11-25 20:33:25.411 329 15339.11 24.17 53594.37 88888.00 2014-11-25 20:33:25.911 329 15339.11 24.26 53594.47 88888.00 2014-11-25 20:33:26.411 329 15339.07 24.26 53594.42 88888.00 2014-11-25 20:33:26.911 329 15339.08 24.20 53594.40 88888.00 2014-11-25 20:33:27.411 329 15339.09 24.19 53594.41 88888.00 2014-11-25 20:33:27.911 329 15339.09 24.26 53594.39 88888.00 2014-11-25 20:33:28.411 329 15339.02 24.29 53594.34 88888.00 2014-11-25 20:33:28.911 329 15339.05 24.29 53594.37 88888.00 2014-11-25 20:33:29.411 329 15339.03 24.17 53594.40 88888.00 2014-11-25 20:33:29.911 329 15338.98 24.12 53594.47 88888.00 2014-11-25 20:33:30.411 329 15338.99 24.14 53594.50 88888.00 2014-11-25 20:33:30.911 329 15338.97 24.13 53594.50 88888.00 2014-11-25 20:33:31.411 329 15338.96 24.10 53594.50 88888.00 2014-11-25 20:33:31.911 329 15338.97 24.21 53594.56 88888.00 2014-11-25 20:33:32.411 329 15338.92 24.14 53594.48 88888.00 2014-11-25 20:33:32.911 329 15338.91 24.09 53594.42 88888.00 2014-11-25 20:33:33.411 329 15338.91 24.05 53594.40 88888.00 2014-11-25 20:33:33.911 329 15338.90 24.08 53594.36 88888.00 2014-11-25 20:33:34.411 329 15338.91 24.13 53594.35 88888.00 2014-11-25 20:33:34.911 329 15338.96 24.15 53594.41 88888.00 2014-11-25 20:33:35.411 329 15338.94 24.08 53594.42 88888.00 2014-11-25 20:33:35.911 329 15338.89 24.06 53594.41 88888.00 2014-11-25 20:33:36.411 329 15338.85 24.03 53594.41 88888.00 2014-11-25 20:33:36.911 329 15338.87 24.04 53594.44 88888.00 2014-11-25 20:33:37.411 329 15338.87 24.02 53594.46 88888.00 2014-11-25 20:33:37.911 329 15338.84 24.04 53594.40 88888.00 2014-11-25 20:33:38.411 329 15338.83 24.08 53594.43 88888.00 2014-11-25 20:33:38.911 329 15338.84 24.08 53594.45 88888.00 2014-11-25 20:33:39.411 329 15338.83 24.11 53594.42 88888.00 2014-11-25 20:33:39.911 329 15338.79 24.10 53594.37 88888.00 2014-11-25 20:33:40.411 329 15338.80 24.10 53594.36 88888.00 2014-11-25 20:33:40.911 329 15338.80 24.06 53594.35 88888.00 2014-11-25 20:33:41.411 329 15338.79 24.01 53594.36 88888.00 2014-11-25 20:33:41.911 329 15338.82 24.02 53594.36 88888.00 2014-11-25 20:33:42.411 329 15338.84 24.20 53594.36 88888.00 2014-11-25 20:33:42.911 329 15338.85 24.20 53594.35 88888.00 2014-11-25 20:33:43.411 329 15338.84 24.18 53594.42 88888.00 2014-11-25 20:33:43.911 329 15338.85 24.15 53594.45 88888.00 2014-11-25 20:33:44.411 329 15338.85 24.19 53594.41 88888.00 2014-11-25 20:33:44.911 329 15338.80 24.29 53594.41 88888.00 2014-11-25 20:33:45.411 329 15338.78 24.36 53594.37 88888.00 2014-11-25 20:33:45.911 329 15338.74 24.34 53594.37 88888.00 2014-11-25 20:33:46.411 329 15338.78 24.32 53594.42 88888.00 2014-11-25 20:33:46.911 329 15338.74 24.37 53594.41 88888.00 2014-11-25 20:33:47.411 329 15338.74 24.35 53594.42 88888.00 2014-11-25 20:33:47.911 329 15338.73 24.35 53594.51 88888.00 2014-11-25 20:33:48.411 329 15338.82 24.37 53594.59 88888.00 2014-11-25 20:33:48.911 329 15338.73 24.28 53594.55 88888.00 2014-11-25 20:33:49.411 329 15338.69 24.23 53594.50 88888.00 2014-11-25 20:33:49.911 329 15338.74 24.31 53594.49 88888.00 2014-11-25 20:33:50.411 329 15338.76 24.22 53594.45 88888.00 2014-11-25 20:33:50.911 329 15338.73 24.21 53594.38 88888.00 2014-11-25 20:33:51.411 329 15338.65 24.19 53594.36 88888.00 2014-11-25 20:33:51.911 329 15338.63 24.18 53594.36 88888.00 2014-11-25 20:33:52.411 329 15338.61 24.19 53594.35 88888.00 2014-11-25 20:33:52.911 329 15338.64 24.12 53594.39 88888.00 2014-11-25 20:33:53.411 329 15338.63 24.14 53594.41 88888.00 2014-11-25 20:33:53.911 329 15338.61 24.25 53594.41 88888.00 2014-11-25 20:33:54.411 329 15338.67 24.22 53594.44 88888.00 2014-11-25 20:33:54.911 329 15338.70 24.23 53594.44 88888.00 2014-11-25 20:33:55.411 329 15338.70 24.23 53594.38 88888.00 2014-11-25 20:33:55.911 329 15338.72 24.28 53594.37 88888.00 2014-11-25 20:33:56.411 329 15338.73 24.23 53594.36 88888.00 2014-11-25 20:33:56.911 329 15338.72 24.25 53594.32 88888.00 2014-11-25 20:33:57.411 329 15338.63 24.30 53594.37 88888.00 2014-11-25 20:33:57.911 329 15338.66 24.32 53594.36 88888.00 2014-11-25 20:33:58.411 329 15338.65 24.30 53594.35 88888.00 2014-11-25 20:33:58.911 329 15338.66 24.27 53594.30 88888.00 2014-11-25 20:33:59.411 329 15338.65 24.20 53594.37 88888.00 2014-11-25 20:33:59.911 329 15338.63 24.14 53594.40 88888.00 2014-11-25 20:34:00.411 329 15338.64 24.10 53594.39 88888.00 2014-11-25 20:34:00.911 329 15338.62 24.04 53594.38 88888.00 2014-11-25 20:34:01.411 329 15338.61 24.04 53594.39 88888.00 2014-11-25 20:34:01.911 329 15338.57 24.10 53594.42 88888.00 2014-11-25 20:34:02.411 329 15338.56 24.14 53594.43 88888.00 2014-11-25 20:34:02.911 329 15338.58 24.23 53594.39 88888.00 2014-11-25 20:34:03.411 329 15338.57 24.28 53594.39 88888.00 2014-11-25 20:34:03.911 329 15338.53 24.27 53594.41 88888.00 2014-11-25 20:34:04.411 329 15338.52 24.20 53594.39 88888.00 2014-11-25 20:34:04.911 329 15338.52 24.25 53594.36 88888.00 2014-11-25 20:34:05.411 329 15338.55 24.26 53594.37 88888.00 2014-11-25 20:34:05.911 329 15338.57 24.17 53594.38 88888.00 2014-11-25 20:34:06.411 329 15338.61 24.12 53594.43 88888.00 2014-11-25 20:34:06.911 329 15338.60 24.11 53594.44 88888.00 2014-11-25 20:34:07.411 329 15338.57 24.15 53594.43 88888.00 2014-11-25 20:34:07.911 329 15338.58 24.21 53594.43 88888.00 2014-11-25 20:34:08.411 329 15338.52 24.27 53594.45 88888.00 2014-11-25 20:34:08.911 329 15338.51 24.25 53594.44 88888.00 2014-11-25 20:34:09.411 329 15338.51 24.14 53594.39 88888.00 2014-11-25 20:34:09.911 329 15338.55 24.09 53594.38 88888.00 2014-11-25 20:34:10.411 329 15338.54 24.10 53594.38 88888.00 2014-11-25 20:34:10.911 329 15338.54 24.11 53594.41 88888.00 2014-11-25 20:34:11.411 329 15338.53 24.11 53594.47 88888.00 2014-11-25 20:34:11.911 329 15338.52 24.11 53594.47 88888.00 2014-11-25 20:34:12.411 329 15338.53 24.18 53594.49 88888.00 2014-11-25 20:34:12.911 329 15338.51 24.20 53594.48 88888.00 2014-11-25 20:34:13.411 329 15338.48 24.15 53594.46 88888.00 2014-11-25 20:34:13.911 329 15338.49 24.06 53594.43 88888.00 2014-11-25 20:34:14.411 329 15338.48 24.04 53594.39 88888.00 2014-11-25 20:34:14.911 329 15338.53 23.96 53594.42 88888.00 2014-11-25 20:34:15.411 329 15338.54 23.99 53594.39 88888.00 2014-11-25 20:34:15.911 329 15338.55 24.10 53594.40 88888.00 2014-11-25 20:34:16.411 329 15338.54 24.22 53594.43 88888.00 2014-11-25 20:34:16.911 329 15338.56 24.32 53594.41 88888.00 2014-11-25 20:34:17.411 329 15338.57 24.31 53594.43 88888.00 2014-11-25 20:34:17.911 329 15338.57 24.31 53594.49 88888.00 2014-11-25 20:34:18.411 329 15338.57 24.35 53594.51 88888.00 2014-11-25 20:34:18.911 329 15338.56 24.31 53594.50 88888.00 2014-11-25 20:34:19.411 329 15338.48 24.29 53594.46 88888.00 2014-11-25 20:34:19.911 329 15338.44 24.37 53594.45 88888.00 2014-11-25 20:34:20.411 329 15338.49 24.37 53594.42 88888.00 2014-11-25 20:34:20.911 329 15338.51 24.35 53594.40 88888.00 2014-11-25 20:34:21.411 329 15338.47 24.34 53594.40 88888.00 2014-11-25 20:34:21.911 329 15338.49 24.31 53594.36 88888.00 2014-11-25 20:34:22.411 329 15338.48 24.32 53594.32 88888.00 2014-11-25 20:34:22.911 329 15338.52 24.29 53594.31 88888.00 2014-11-25 20:34:23.411 329 15338.57 24.29 53594.38 88888.00 2014-11-25 20:34:23.911 329 15338.56 24.44 53594.38 88888.00 2014-11-25 20:34:24.411 329 15338.53 24.49 53594.38 88888.00 2014-11-25 20:34:24.911 329 15338.54 24.41 53594.41 88888.00 2014-11-25 20:34:25.411 329 15338.52 24.35 53594.41 88888.00 2014-11-25 20:34:25.911 329 15338.53 24.40 53594.44 88888.00 2014-11-25 20:34:26.411 329 15338.56 24.39 53594.37 88888.00 2014-11-25 20:34:26.911 329 15338.54 24.39 53594.32 88888.00 2014-11-25 20:34:27.411 329 15338.55 24.44 53594.36 88888.00 2014-11-25 20:34:27.911 329 15338.57 24.45 53594.41 88888.00 2014-11-25 20:34:28.411 329 15338.57 24.35 53594.39 88888.00 2014-11-25 20:34:28.911 329 15338.60 24.45 53594.37 88888.00 2014-11-25 20:34:29.411 329 15338.60 24.47 53594.40 88888.00 2014-11-25 20:34:29.911 329 15338.64 24.38 53594.42 88888.00 2014-11-25 20:34:30.411 329 15338.65 24.31 53594.39 88888.00 2014-11-25 20:34:30.911 329 15338.65 24.26 53594.38 88888.00 2014-11-25 20:34:31.411 329 15338.66 24.25 53594.38 88888.00 2014-11-25 20:34:31.911 329 15338.66 24.32 53594.38 88888.00 2014-11-25 20:34:32.411 329 15338.65 24.46 53594.37 88888.00 2014-11-25 20:34:32.911 329 15338.62 24.48 53594.31 88888.00 2014-11-25 20:34:33.411 329 15338.66 24.54 53594.29 88888.00 2014-11-25 20:34:33.911 329 15338.66 24.53 53594.29 88888.00 2014-11-25 20:34:34.411 329 15338.66 24.56 53594.29 88888.00 2014-11-25 20:34:34.911 329 15338.69 24.55 53594.28 88888.00 2014-11-25 20:34:35.411 329 15338.70 24.55 53594.32 88888.00 2014-11-25 20:34:35.911 329 15338.67 24.60 53594.39 88888.00 2014-11-25 20:34:36.411 329 15338.69 24.58 53594.35 88888.00 2014-11-25 20:34:36.911 329 15338.70 24.55 53594.37 88888.00 2014-11-25 20:34:37.411 329 15338.70 24.54 53594.36 88888.00 2014-11-25 20:34:37.911 329 15338.65 24.47 53594.31 88888.00 2014-11-25 20:34:38.411 329 15338.63 24.53 53594.29 88888.00 2014-11-25 20:34:38.911 329 15338.61 24.53 53594.32 88888.00 2014-11-25 20:34:39.411 329 15338.60 24.48 53594.35 88888.00 2014-11-25 20:34:39.911 329 15338.69 24.44 53594.31 88888.00 2014-11-25 20:34:40.411 329 15338.66 24.35 53594.28 88888.00 2014-11-25 20:34:40.911 329 15338.66 24.32 53594.30 88888.00 2014-11-25 20:34:41.411 329 15338.70 24.47 53594.31 88888.00 2014-11-25 20:34:41.911 329 15338.74 24.48 53594.32 88888.00 2014-11-25 20:34:42.411 329 15338.73 24.41 53594.35 88888.00 2014-11-25 20:34:42.911 329 15338.76 24.36 53594.34 88888.00 2014-11-25 20:34:43.411 329 15338.72 24.29 53594.29 88888.00 2014-11-25 20:34:43.911 329 15338.70 24.29 53594.30 88888.00 2014-11-25 20:34:44.411 329 15338.72 24.34 53594.21 88888.00 2014-11-25 20:34:44.911 329 15338.71 24.35 53594.18 88888.00 2014-11-25 20:34:45.411 329 15338.73 24.31 53594.19 88888.00 2014-11-25 20:34:45.911 329 15338.72 24.31 53594.18 88888.00 2014-11-25 20:34:46.411 329 15338.73 24.38 53594.19 88888.00 2014-11-25 20:34:46.911 329 15338.65 24.43 53594.21 88888.00 2014-11-25 20:34:47.411 329 15338.66 24.44 53594.26 88888.00 2014-11-25 20:34:47.911 329 15338.66 24.35 53594.27 88888.00 2014-11-25 20:34:48.411 329 15338.63 24.31 53594.34 88888.00 2014-11-25 20:34:48.911 329 15338.58 24.36 53594.32 88888.00 2014-11-25 20:34:49.411 329 15338.62 24.36 53594.35 88888.00 2014-11-25 20:34:49.911 329 15338.60 24.44 53594.30 88888.00 2014-11-25 20:34:50.411 329 15338.58 24.41 53594.30 88888.00 2014-11-25 20:34:50.911 329 15338.53 24.35 53594.28 88888.00 2014-11-25 20:34:51.411 329 15338.57 24.39 53594.32 88888.00 2014-11-25 20:34:51.911 329 15338.60 24.38 53594.30 88888.00 2014-11-25 20:34:52.411 329 15338.62 24.35 53594.27 88888.00 2014-11-25 20:34:52.911 329 15338.63 24.30 53594.27 88888.00 2014-11-25 20:34:53.411 329 15338.57 24.29 53594.30 88888.00 2014-11-25 20:34:53.911 329 15338.61 24.26 53594.34 88888.00 2014-11-25 20:34:54.411 329 15338.57 24.13 53594.37 88888.00 2014-11-25 20:34:54.911 329 15338.57 24.04 53594.37 88888.00 2014-11-25 20:34:55.411 329 15338.60 24.02 53594.37 88888.00 2014-11-25 20:34:55.911 329 15338.57 24.00 53594.29 88888.00 2014-11-25 20:34:56.411 329 15338.58 24.02 53594.28 88888.00 2014-11-25 20:34:56.911 329 15338.58 24.09 53594.31 88888.00 2014-11-25 20:34:57.411 329 15338.62 24.12 53594.30 88888.00 2014-11-25 20:34:57.911 329 15338.63 24.14 53594.37 88888.00 2014-11-25 20:34:58.411 329 15338.63 24.17 53594.35 88888.00 2014-11-25 20:34:58.911 329 15338.67 24.19 53594.35 88888.00 2014-11-25 20:34:59.411 329 15338.64 24.06 53594.36 88888.00 2014-11-25 20:34:59.911 329 15338.57 24.05 53594.37 88888.00 2014-11-25 20:35:00.411 329 15338.61 24.04 53594.37 88888.00 2014-11-25 20:35:00.911 329 15338.67 24.08 53594.37 88888.00 2014-11-25 20:35:01.411 329 15338.67 24.09 53594.39 88888.00 2014-11-25 20:35:01.911 329 15338.66 24.05 53594.37 88888.00 2014-11-25 20:35:02.411 329 15338.64 24.09 53594.36 88888.00 2014-11-25 20:35:02.911 329 15338.65 24.10 53594.35 88888.00 2014-11-25 20:35:03.411 329 15338.71 24.12 53594.34 88888.00 2014-11-25 20:35:03.911 329 15338.66 24.11 53594.37 88888.00 2014-11-25 20:35:04.411 329 15338.62 24.10 53594.44 88888.00 2014-11-25 20:35:04.911 329 15338.62 24.11 53594.39 88888.00 2014-11-25 20:35:05.411 329 15338.61 24.26 53594.32 88888.00 2014-11-25 20:35:05.911 329 15338.58 24.30 53594.36 88888.00 2014-11-25 20:35:06.411 329 15338.60 24.34 53594.32 88888.00 2014-11-25 20:35:06.911 329 15338.60 24.30 53594.34 88888.00 2014-11-25 20:35:07.411 329 15338.58 24.26 53594.38 88888.00 2014-11-25 20:35:07.911 329 15338.61 24.25 53594.32 88888.00 2014-11-25 20:35:08.411 329 15338.62 24.29 53594.27 88888.00 2014-11-25 20:35:08.911 329 15338.61 24.21 53594.26 88888.00 2014-11-25 20:35:09.411 329 15338.58 24.28 53594.29 88888.00 2014-11-25 20:35:09.911 329 15338.63 24.31 53594.31 88888.00 2014-11-25 20:35:10.411 329 15338.67 24.25 53594.34 88888.00 2014-11-25 20:35:10.911 329 15338.66 24.26 53594.35 88888.00 2014-11-25 20:35:11.411 329 15338.66 24.26 53594.34 88888.00 2014-11-25 20:35:11.911 329 15338.65 24.29 53594.32 88888.00 2014-11-25 20:35:12.411 329 15338.72 24.30 53594.36 88888.00 2014-11-25 20:35:12.911 329 15338.71 24.25 53594.39 88888.00 2014-11-25 20:35:13.411 329 15338.67 24.23 53594.37 88888.00 2014-11-25 20:35:13.911 329 15338.65 24.22 53594.29 88888.00 2014-11-25 20:35:14.411 329 15338.66 24.27 53594.24 88888.00 2014-11-25 20:35:14.911 329 15338.69 24.30 53594.25 88888.00 2014-11-25 20:35:15.411 329 15338.72 24.23 53594.21 88888.00 2014-11-25 20:35:15.911 329 15338.74 24.15 53594.22 88888.00 2014-11-25 20:35:16.411 329 15338.75 24.13 53594.23 88888.00 2014-11-25 20:35:16.911 329 15338.72 24.15 53594.24 88888.00 2014-11-25 20:35:17.411 329 15338.70 24.13 53594.23 88888.00 2014-11-25 20:35:17.911 329 15338.72 24.21 53594.22 88888.00 2014-11-25 20:35:18.411 329 15338.73 24.20 53594.17 88888.00 2014-11-25 20:35:18.911 329 15338.76 24.29 53594.12 88888.00 2014-11-25 20:35:19.411 329 15338.78 24.29 53594.17 88888.00 2014-11-25 20:35:19.911 329 15338.75 24.31 53594.10 88888.00 2014-11-25 20:35:20.411 329 15338.75 24.32 53594.08 88888.00 2014-11-25 20:35:20.911 329 15338.71 24.28 53594.12 88888.00 2014-11-25 20:35:21.411 329 15338.75 24.27 53594.09 88888.00 2014-11-25 20:35:21.911 329 15338.74 24.27 53594.06 88888.00 2014-11-25 20:35:22.412 329 15338.76 24.31 53594.10 88888.00 2014-11-25 20:35:22.912 329 15338.80 24.35 53594.11 88888.00 2014-11-25 20:35:23.412 329 15338.78 24.34 53594.15 88888.00 2014-11-25 20:35:23.912 329 15338.78 24.28 53594.12 88888.00 2014-11-25 20:35:24.412 329 15338.80 24.17 53594.15 88888.00 2014-11-25 20:35:24.912 329 15338.76 24.23 53594.06 88888.00 2014-11-25 20:35:25.412 329 15338.75 24.34 53594.01 88888.00 2014-11-25 20:35:25.912 329 15338.73 24.28 53594.00 88888.00 2014-11-25 20:35:26.412 329 15338.71 24.28 53594.04 88888.00 2014-11-25 20:35:26.912 329 15338.72 24.30 53594.07 88888.00 2014-11-25 20:35:27.412 329 15338.72 24.31 53594.07 88888.00 2014-11-25 20:35:27.912 329 15338.71 24.28 53594.07 88888.00 2014-11-25 20:35:28.412 329 15338.71 24.35 53594.12 88888.00 2014-11-25 20:35:28.912 329 15338.73 24.28 53594.19 88888.00 2014-11-25 20:35:29.412 329 15338.75 24.25 53594.16 88888.00 2014-11-25 20:35:29.912 329 15338.79 24.29 53594.15 88888.00 2014-11-25 20:35:30.412 329 15338.75 24.22 53594.14 88888.00 2014-11-25 20:35:30.912 329 15338.80 24.21 53594.11 88888.00 2014-11-25 20:35:31.412 329 15338.74 24.19 53594.10 88888.00 2014-11-25 20:35:31.912 329 15338.70 24.17 53594.08 88888.00 2014-11-25 20:35:32.412 329 15338.73 24.20 53594.02 88888.00 2014-11-25 20:35:32.912 329 15338.75 24.22 53594.04 88888.00 2014-11-25 20:35:33.412 329 15338.70 24.15 53594.06 88888.00 2014-11-25 20:35:33.912 329 15338.71 24.09 53594.07 88888.00 2014-11-25 20:35:34.412 329 15338.76 24.10 53594.10 88888.00 2014-11-25 20:35:34.912 329 15338.78 24.05 53594.12 88888.00 2014-11-25 20:35:35.412 329 15338.74 24.12 53594.12 88888.00 2014-11-25 20:35:35.912 329 15338.70 24.17 53594.08 88888.00 2014-11-25 20:35:36.412 329 15338.74 24.18 53594.05 88888.00 2014-11-25 20:35:36.912 329 15338.76 24.17 53594.05 88888.00 2014-11-25 20:35:37.412 329 15338.80 24.10 53594.00 88888.00 2014-11-25 20:35:37.912 329 15338.76 24.08 53593.95 88888.00 2014-11-25 20:35:38.412 329 15338.74 24.15 53593.96 88888.00 2014-11-25 20:35:38.912 329 15338.76 24.32 53594.02 88888.00 2014-11-25 20:35:39.412 329 15338.76 24.41 53594.01 88888.00 2014-11-25 20:35:39.912 329 15338.79 24.43 53593.97 88888.00 2014-11-25 20:35:40.412 329 15338.78 24.37 53593.99 88888.00 2014-11-25 20:35:40.912 329 15338.73 24.37 53594.01 88888.00 2014-11-25 20:35:41.412 329 15338.76 24.41 53594.00 88888.00 2014-11-25 20:35:41.912 329 15338.76 24.38 53593.97 88888.00 2014-11-25 20:35:42.412 329 15338.75 24.20 53593.98 88888.00 2014-11-25 20:35:42.912 329 15338.79 24.20 53593.96 88888.00 2014-11-25 20:35:43.412 329 15338.79 24.21 53593.91 88888.00 2014-11-25 20:35:43.912 329 15338.75 24.32 53593.94 88888.00 2014-11-25 20:35:44.412 329 15338.79 24.38 53593.95 88888.00 2014-11-25 20:35:44.912 329 15338.84 24.41 53593.94 88888.00 2014-11-25 20:35:45.412 329 15338.80 24.43 53593.95 88888.00 2014-11-25 20:35:45.912 329 15338.75 24.36 53593.95 88888.00 2014-11-25 20:35:46.412 329 15338.75 24.34 53593.95 88888.00 2014-11-25 20:35:46.912 329 15338.76 24.32 53593.96 88888.00 2014-11-25 20:35:47.412 329 15338.76 24.31 53593.96 88888.00 2014-11-25 20:35:47.912 329 15338.79 24.27 53593.91 88888.00 2014-11-25 20:35:48.412 329 15338.74 24.20 53593.89 88888.00 2014-11-25 20:35:48.912 329 15338.71 24.18 53593.90 88888.00 2014-11-25 20:35:49.412 329 15338.71 24.18 53593.89 88888.00 2014-11-25 20:35:49.912 329 15338.71 24.18 53593.92 88888.00 2014-11-25 20:35:50.412 329 15338.72 24.13 53593.95 88888.00 2014-11-25 20:35:50.912 329 15338.73 24.15 53593.94 88888.00 2014-11-25 20:35:51.412 329 15338.76 24.05 53593.92 88888.00 2014-11-25 20:35:51.912 329 15338.71 24.11 53593.96 88888.00 2014-11-25 20:35:52.412 329 15338.71 24.11 53594.00 88888.00 2014-11-25 20:35:52.912 329 15338.73 24.17 53593.99 88888.00 2014-11-25 20:35:53.412 329 15338.74 24.21 53594.00 88888.00 2014-11-25 20:35:53.912 329 15338.74 24.21 53594.01 88888.00 2014-11-25 20:35:54.412 329 15338.80 24.28 53594.03 88888.00 2014-11-25 20:35:54.912 329 15338.84 24.28 53594.01 88888.00 2014-11-25 20:35:55.412 329 15338.81 24.23 53593.92 88888.00 2014-11-25 20:35:55.912 329 15338.81 24.26 53593.89 88888.00 2014-11-25 20:35:56.412 329 15338.82 24.12 53593.92 88888.00 2014-11-25 20:35:56.912 329 15338.85 24.13 53593.91 88888.00 2014-11-25 20:35:57.412 329 15338.88 24.19 53593.91 88888.00 2014-11-25 20:35:57.912 329 15338.82 24.20 53593.91 88888.00 2014-11-25 20:35:58.412 329 15338.79 24.20 53593.92 88888.00 2014-11-25 20:35:58.912 329 15338.84 24.12 53593.94 88888.00 2014-11-25 20:35:59.412 329 15338.87 24.18 53593.95 88888.00 2014-11-25 20:35:59.912 329 15338.85 24.18 53593.89 88888.00 2014-11-25 20:36:00.412 329 15338.84 24.18 53593.89 88888.00 2014-11-25 20:36:00.912 329 15338.87 24.22 53593.87 88888.00 2014-11-25 20:36:01.412 329 15338.87 24.18 53593.85 88888.00 2014-11-25 20:36:01.912 329 15338.85 24.13 53593.87 88888.00 2014-11-25 20:36:02.412 329 15338.83 24.19 53593.89 88888.00 2014-11-25 20:36:02.912 329 15338.88 24.17 53593.94 88888.00 2014-11-25 20:36:03.412 329 15338.93 24.19 53593.95 88888.00 2014-11-25 20:36:03.912 329 15338.96 24.21 53593.96 88888.00 2014-11-25 20:36:04.412 329 15338.97 24.20 53593.92 88888.00 2014-11-25 20:36:04.912 329 15338.90 24.18 53593.88 88888.00 2014-11-25 20:36:05.412 329 15338.85 24.14 53593.88 88888.00 2014-11-25 20:36:05.912 329 15338.90 24.19 53593.90 88888.00 2014-11-25 20:36:06.412 329 15338.97 24.11 53593.95 88888.00 2014-11-25 20:36:06.912 329 15338.99 24.04 53593.96 88888.00 2014-11-25 20:36:07.412 329 15338.97 23.99 53593.91 88888.00 2014-11-25 20:36:07.912 329 15338.94 24.02 53593.95 88888.00 2014-11-25 20:36:08.412 329 15338.97 24.06 53593.97 88888.00 2014-11-25 20:36:08.912 329 15338.99 24.25 53593.99 88888.00 2014-11-25 20:36:09.412 329 15339.01 24.30 53593.99 88888.00 2014-11-25 20:36:09.912 329 15339.03 24.19 53594.01 88888.00 2014-11-25 20:36:10.412 329 15339.01 24.28 53594.01 88888.00 2014-11-25 20:36:10.912 329 15338.96 24.27 53593.98 88888.00 2014-11-25 20:36:11.412 329 15338.97 24.28 53593.99 88888.00 2014-11-25 20:36:11.912 329 15339.00 24.29 53594.01 88888.00 2014-11-25 20:36:12.412 329 15339.02 24.25 53594.03 88888.00 2014-11-25 20:36:12.912 329 15339.01 24.20 53594.01 88888.00 2014-11-25 20:36:13.412 329 15339.02 24.22 53594.01 88888.00 2014-11-25 20:36:13.912 329 15339.00 24.18 53593.98 88888.00 2014-11-25 20:36:14.412 329 15338.97 24.10 53593.96 88888.00 2014-11-25 20:36:14.912 329 15338.99 24.03 53593.94 88888.00 2014-11-25 20:36:15.412 329 15339.03 24.04 53593.91 88888.00 2014-11-25 20:36:15.912 329 15339.02 24.09 53593.94 88888.00 2014-11-25 20:36:16.412 329 15339.03 24.15 53593.95 88888.00 2014-11-25 20:36:16.912 329 15339.08 24.28 53593.94 88888.00 2014-11-25 20:36:17.412 329 15339.09 24.32 53593.92 88888.00 2014-11-25 20:36:17.912 329 15339.06 24.28 53593.91 88888.00 2014-11-25 20:36:18.412 329 15339.05 24.29 53593.95 88888.00 2014-11-25 20:36:18.912 329 15339.06 24.17 53593.96 88888.00 2014-11-25 20:36:19.412 329 15339.09 24.06 53593.94 88888.00 2014-11-25 20:36:19.912 329 15339.09 24.10 53593.95 88888.00 2014-11-25 20:36:20.412 329 15339.07 24.11 53593.97 88888.00 2014-11-25 20:36:20.912 329 15339.07 24.11 53593.98 88888.00 2014-11-25 20:36:21.412 329 15339.05 24.09 53593.98 88888.00 2014-11-25 20:36:21.912 329 15339.03 24.13 53593.96 88888.00 2014-11-25 20:36:22.412 329 15339.03 24.19 53593.95 88888.00 2014-11-25 20:36:22.912 329 15339.10 24.06 53593.94 88888.00 2014-11-25 20:36:23.412 329 15339.10 24.04 53593.99 88888.00 2014-11-25 20:36:23.912 329 15339.09 24.09 53593.97 88888.00 2014-11-25 20:36:24.412 329 15339.07 24.22 53593.94 88888.00 2014-11-25 20:36:24.912 329 15339.07 24.21 53593.84 88888.00 2014-11-25 20:36:25.412 329 15339.09 24.22 53593.82 88888.00 2014-11-25 20:36:25.912 329 15339.10 24.26 53593.83 88888.00 2014-11-25 20:36:26.412 329 15339.15 24.29 53593.85 88888.00 2014-11-25 20:36:26.912 329 15339.12 24.37 53593.87 88888.00 2014-11-25 20:36:27.412 329 15339.11 24.37 53593.88 88888.00 2014-11-25 20:36:27.912 329 15339.12 24.26 53593.89 88888.00 2014-11-25 20:36:28.412 329 15339.14 24.31 53593.87 88888.00 2014-11-25 20:36:28.912 329 15339.15 24.34 53593.85 88888.00 2014-11-25 20:36:29.412 329 15339.11 24.36 53593.84 88888.00 2014-11-25 20:36:29.912 329 15339.11 24.35 53593.83 88888.00 2014-11-25 20:36:30.412 329 15339.16 24.22 53593.84 88888.00 2014-11-25 20:36:30.912 329 15339.14 24.18 53593.79 88888.00 2014-11-25 20:36:31.412 329 15339.15 24.20 53593.82 88888.00 2014-11-25 20:36:31.912 329 15339.11 24.17 53593.84 88888.00 2014-11-25 20:36:32.412 329 15339.08 24.15 53593.82 88888.00 2014-11-25 20:36:32.912 329 15339.10 24.18 53593.86 88888.00 2014-11-25 20:36:33.412 329 15339.11 24.18 53593.86 88888.00 2014-11-25 20:36:33.912 329 15339.11 24.17 53593.86 88888.00 2014-11-25 20:36:34.412 329 15339.10 24.15 53593.84 88888.00 2014-11-25 20:36:34.912 329 15339.11 24.14 53593.83 88888.00 2014-11-25 20:36:35.412 329 15339.10 24.21 53593.89 88888.00 2014-11-25 20:36:35.912 329 15339.09 24.20 53593.92 88888.00 2014-11-25 20:36:36.412 329 15339.03 24.17 53593.82 88888.00 2014-11-25 20:36:36.912 329 15339.06 24.17 53593.71 88888.00 2014-11-25 20:36:37.412 329 15339.15 24.11 53593.69 88888.00 2014-11-25 20:36:37.912 329 15339.18 24.14 53593.71 88888.00 2014-11-25 20:36:38.412 329 15339.17 24.20 53593.72 88888.00 2014-11-25 20:36:38.912 329 15339.14 24.20 53593.75 88888.00 2014-11-25 20:36:39.412 329 15339.12 24.25 53593.78 88888.00 2014-11-25 20:36:39.912 329 15339.15 24.27 53593.75 88888.00 2014-11-25 20:36:40.412 329 15339.11 24.32 53593.78 88888.00 2014-11-25 20:36:40.912 329 15339.11 24.29 53593.80 88888.00 2014-11-25 20:36:41.412 329 15339.07 24.23 53593.79 88888.00 2014-11-25 20:36:41.912 329 15339.05 24.31 53593.82 88888.00 2014-11-25 20:36:42.412 329 15339.10 24.38 53593.78 88888.00 2014-11-25 20:36:42.912 329 15339.09 24.37 53593.76 88888.00 2014-11-25 20:36:43.412 329 15339.11 24.32 53593.75 88888.00 2014-11-25 20:36:43.912 329 15339.16 24.21 53593.76 88888.00 2014-11-25 20:36:44.412 329 15339.19 24.19 53593.80 88888.00 2014-11-25 20:36:44.912 329 15339.17 24.18 53593.82 88888.00 2014-11-25 20:36:45.412 329 15339.16 24.15 53593.82 88888.00 2014-11-25 20:36:45.912 329 15339.14 24.14 53593.86 88888.00 2014-11-25 20:36:46.412 329 15339.09 24.10 53593.85 88888.00 2014-11-25 20:36:46.912 329 15339.11 24.18 53593.87 88888.00 2014-11-25 20:36:47.412 329 15339.09 24.21 53593.86 88888.00 2014-11-25 20:36:47.912 329 15339.11 24.26 53593.84 88888.00 2014-11-25 20:36:48.412 329 15339.11 24.18 53593.78 88888.00 2014-11-25 20:36:48.912 329 15339.11 24.14 53593.80 88888.00 2014-11-25 20:36:49.412 329 15339.12 24.20 53593.78 88888.00 2014-11-25 20:36:49.912 329 15339.19 24.32 53593.76 88888.00 2014-11-25 20:36:50.412 329 15339.23 24.35 53593.80 88888.00 2014-11-25 20:36:50.912 329 15339.24 24.29 53593.81 88888.00 2014-11-25 20:36:51.412 329 15339.14 24.38 53593.82 88888.00 2014-11-25 20:36:51.912 329 15339.12 24.38 53593.81 88888.00 2014-11-25 20:36:52.412 329 15339.11 24.37 53593.81 88888.00 2014-11-25 20:36:52.912 329 15339.18 24.25 53593.82 88888.00 2014-11-25 20:36:53.412 329 15339.17 24.15 53593.83 88888.00 2014-11-25 20:36:53.912 329 15339.14 24.20 53593.81 88888.00 2014-11-25 20:36:54.412 329 15339.16 24.26 53593.83 88888.00 2014-11-25 20:36:54.912 329 15339.10 24.34 53593.77 88888.00 2014-11-25 20:36:55.412 329 15339.10 24.32 53593.77 88888.00 2014-11-25 20:36:55.912 329 15339.16 24.29 53593.78 88888.00 2014-11-25 20:36:56.412 329 15339.19 24.20 53593.82 88888.00 2014-11-25 20:36:56.912 329 15339.11 24.17 53593.81 88888.00 2014-11-25 20:36:57.412 329 15339.11 24.10 53593.78 88888.00 2014-11-25 20:36:57.912 329 15339.10 24.09 53593.79 88888.00 2014-11-25 20:36:58.412 329 15339.15 24.11 53593.78 88888.00 2014-11-25 20:36:58.912 329 15339.20 24.13 53593.77 88888.00 2014-11-25 20:36:59.412 329 15339.25 24.13 53593.79 88888.00 2014-11-25 20:36:59.912 329 15339.19 24.14 53593.76 88888.00 2014-11-25 20:37:00.412 329 15339.17 24.12 53593.70 88888.00 2014-11-25 20:37:00.912 329 15339.19 24.20 53593.69 88888.00 2014-11-25 20:37:01.412 329 15339.23 24.29 53593.69 88888.00 2014-11-25 20:37:01.912 329 15339.19 24.30 53593.77 88888.00 2014-11-25 20:37:02.412 329 15339.18 24.31 53593.78 88888.00 2014-11-25 20:37:02.912 329 15339.17 24.19 53593.82 88888.00 2014-11-25 20:37:03.412 329 15339.21 24.13 53593.81 88888.00 2014-11-25 20:37:03.912 329 15339.21 24.14 53593.80 88888.00 2014-11-25 20:37:04.412 329 15339.17 24.14 53593.82 88888.00 2014-11-25 20:37:04.912 329 15339.14 24.25 53593.81 88888.00 2014-11-25 20:37:05.412 329 15339.12 24.25 53593.81 88888.00 2014-11-25 20:37:05.912 329 15339.16 24.27 53593.80 88888.00 2014-11-25 20:37:06.412 329 15339.18 24.25 53593.77 88888.00 2014-11-25 20:37:06.912 329 15339.19 24.25 53593.77 88888.00 2014-11-25 20:37:07.412 329 15339.16 24.30 53593.78 88888.00 2014-11-25 20:37:07.912 329 15339.14 24.30 53593.78 88888.00 2014-11-25 20:37:08.412 329 15339.10 24.29 53593.79 88888.00 2014-11-25 20:37:08.912 329 15339.09 24.25 53593.85 88888.00 2014-11-25 20:37:09.412 329 15339.11 24.23 53593.86 88888.00 2014-11-25 20:37:09.912 329 15339.11 24.14 53593.85 88888.00 2014-11-25 20:37:10.412 329 15339.08 24.12 53593.85 88888.00 2014-11-25 20:37:10.912 329 15339.06 24.12 53593.86 88888.00 2014-11-25 20:37:11.412 329 15339.09 24.17 53593.86 88888.00 2014-11-25 20:37:11.912 329 15339.08 24.26 53593.82 88888.00 2014-11-25 20:37:12.412 329 15339.09 24.28 53593.79 88888.00 2014-11-25 20:37:12.912 329 15339.09 24.29 53593.82 88888.00 2014-11-25 20:37:13.412 329 15339.09 24.30 53593.84 88888.00 2014-11-25 20:37:13.912 329 15339.07 24.31 53593.86 88888.00 2014-11-25 20:37:14.412 329 15339.06 24.35 53593.88 88888.00 2014-11-25 20:37:14.912 329 15339.02 24.35 53593.90 88888.00 2014-11-25 20:37:15.412 329 15339.06 24.25 53593.89 88888.00 2014-11-25 20:37:15.912 329 15339.09 24.19 53593.92 88888.00 2014-11-25 20:37:16.412 329 15339.10 24.23 53593.98 88888.00 2014-11-25 20:37:16.912 329 15339.07 24.22 53593.92 88888.00 2014-11-25 20:37:17.412 329 15339.02 24.19 53593.86 88888.00 2014-11-25 20:37:17.912 329 15338.97 24.15 53593.80 88888.00 2014-11-25 20:37:18.412 329 15338.94 24.12 53593.77 88888.00 2014-11-25 20:37:18.912 329 15338.99 24.14 53593.82 88888.00 2014-11-25 20:37:19.412 329 15338.93 24.19 53593.85 88888.00 2014-11-25 20:37:19.912 329 15338.90 24.21 53593.89 88888.00 2014-11-25 20:37:20.412 329 15338.98 24.20 53593.94 88888.00 2014-11-25 20:37:20.912 329 15339.02 24.21 53594.00 88888.00 2014-11-25 20:37:21.412 329 15339.02 24.27 53593.97 88888.00 2014-11-25 20:37:21.912 329 15339.03 24.34 53593.96 88888.00 2014-11-25 20:37:22.412 329 15339.03 24.37 53593.98 88888.00 2014-11-25 20:37:22.912 329 15339.02 24.34 53593.98 88888.00 2014-11-25 20:37:23.412 329 15339.01 24.38 53594.01 88888.00 2014-11-25 20:37:23.912 329 15338.99 24.36 53593.97 88888.00 2014-11-25 20:37:24.412 329 15339.00 24.26 53593.98 88888.00 2014-11-25 20:37:24.912 329 15339.00 24.20 53593.98 88888.00 2014-11-25 20:37:25.412 329 15339.01 24.20 53593.99 88888.00 2014-11-25 20:37:25.912 329 15338.98 24.30 53594.02 88888.00 2014-11-25 20:37:26.412 329 15338.97 24.35 53594.02 88888.00 2014-11-25 20:37:26.912 329 15338.97 24.38 53594.03 88888.00 2014-11-25 20:37:27.412 329 15338.93 24.44 53594.04 88888.00 2014-11-25 20:37:27.912 329 15338.93 24.47 53594.07 88888.00 2014-11-25 20:37:28.412 329 15338.93 24.43 53594.05 88888.00 2014-11-25 20:37:28.912 329 15338.94 24.36 53593.99 88888.00 2014-11-25 20:37:29.412 329 15338.93 24.44 53594.00 88888.00 2014-11-25 20:37:29.912 329 15338.92 24.43 53593.95 88888.00 2014-11-25 20:37:30.412 329 15338.89 24.44 53593.97 88888.00 2014-11-25 20:37:30.912 329 15338.97 24.35 53593.94 88888.00 2014-11-25 20:37:31.412 329 15338.97 24.31 53593.98 88888.00 2014-11-25 20:37:31.912 329 15338.91 24.38 53593.96 88888.00 2014-11-25 20:37:32.412 329 15338.92 24.49 53593.96 88888.00 2014-11-25 20:37:32.912 329 15338.90 24.51 53593.94 88888.00 2014-11-25 20:37:33.412 329 15338.94 24.54 53593.95 88888.00 2014-11-25 20:37:33.912 329 15338.99 24.55 53593.94 88888.00 2014-11-25 20:37:34.412 329 15338.93 24.57 53593.97 88888.00 2014-11-25 20:37:34.912 329 15338.90 24.55 53593.92 88888.00 2014-11-25 20:37:35.412 329 15338.93 24.48 53593.86 88888.00 2014-11-25 20:37:35.912 329 15338.94 24.48 53593.81 88888.00 2014-11-25 20:37:36.412 329 15338.91 24.44 53593.82 88888.00 2014-11-25 20:37:36.912 329 15338.88 24.43 53593.81 88888.00 2014-11-25 20:37:37.412 329 15338.88 24.43 53593.81 88888.00 2014-11-25 20:37:37.912 329 15338.84 24.46 53593.83 88888.00 2014-11-25 20:37:38.412 329 15338.84 24.43 53593.84 88888.00 2014-11-25 20:37:38.912 329 15338.83 24.38 53593.88 88888.00 2014-11-25 20:37:39.412 329 15338.80 24.37 53593.95 88888.00 2014-11-25 20:37:39.912 329 15338.79 24.36 53593.94 88888.00 2014-11-25 20:37:40.412 329 15338.81 24.38 53593.92 88888.00 2014-11-25 20:37:40.912 329 15338.82 24.37 53593.89 88888.00 2014-11-25 20:37:41.412 329 15338.87 24.34 53593.84 88888.00 2014-11-25 20:37:41.912 329 15338.87 24.32 53593.80 88888.00 2014-11-25 20:37:42.412 329 15338.81 24.34 53593.78 88888.00 2014-11-25 20:37:42.912 329 15338.73 24.40 53593.78 88888.00 2014-11-25 20:37:43.412 329 15338.74 24.55 53593.78 88888.00 2014-11-25 20:37:43.912 329 15338.79 24.57 53593.78 88888.00 2014-11-25 20:37:44.412 329 15338.81 24.61 53593.79 88888.00 2014-11-25 20:37:44.912 329 15338.82 24.60 53593.78 88888.00 2014-11-25 20:37:45.412 329 15338.83 24.60 53593.86 88888.00 2014-11-25 20:37:45.912 329 15338.80 24.61 53593.86 88888.00 2014-11-25 20:37:46.412 329 15338.75 24.60 53593.82 88888.00 2014-11-25 20:37:46.912 329 15338.73 24.57 53593.81 88888.00 2014-11-25 20:37:47.412 329 15338.74 24.56 53593.80 88888.00 2014-11-25 20:37:47.912 329 15338.72 24.56 53593.75 88888.00 2014-11-25 20:37:48.412 329 15338.65 24.56 53593.72 88888.00 2014-11-25 20:37:48.912 329 15338.72 24.52 53593.75 88888.00 2014-11-25 20:37:49.412 329 15338.75 24.41 53593.78 88888.00 2014-11-25 20:37:49.912 329 15338.73 24.44 53593.79 88888.00 2014-11-25 20:37:50.412 329 15338.69 24.40 53593.81 88888.00 2014-11-25 20:37:50.912 329 15338.74 24.38 53593.80 88888.00 2014-11-25 20:37:51.412 329 15338.80 24.36 53593.80 88888.00 2014-11-25 20:37:51.912 329 15338.78 24.41 53593.77 88888.00 2014-11-25 20:37:52.412 329 15338.81 24.32 53593.77 88888.00 2014-11-25 20:37:52.912 329 15338.80 24.21 53593.77 88888.00 2014-11-25 20:37:53.412 329 15338.78 24.20 53593.79 88888.00 2014-11-25 20:37:53.912 329 15338.75 24.28 53593.74 88888.00 2014-11-25 20:37:54.412 329 15338.75 24.32 53593.74 88888.00 2014-11-25 20:37:54.912 329 15338.75 24.31 53593.71 88888.00 2014-11-25 20:37:55.412 329 15338.73 24.26 53593.69 88888.00 2014-11-25 20:37:55.912 329 15338.76 24.22 53593.70 88888.00 2014-11-25 20:37:56.412 329 15338.82 24.32 53593.74 88888.00 2014-11-25 20:37:56.912 329 15338.84 24.30 53593.76 88888.00 2014-11-25 20:37:57.412 329 15338.82 24.26 53593.81 88888.00 2014-11-25 20:37:57.912 329 15338.84 24.22 53593.82 88888.00 2014-11-25 20:37:58.412 329 15338.81 24.19 53593.81 88888.00 2014-11-25 20:37:58.912 329 15338.81 24.23 53593.82 88888.00 2014-11-25 20:37:59.412 329 15338.83 24.21 53593.79 88888.00 2014-11-25 20:37:59.912 329 15338.81 24.18 53593.71 88888.00 2014-11-25 20:38:00.412 329 15338.80 24.19 53593.71 88888.00 2014-11-25 20:38:00.912 329 15338.79 24.20 53593.72 88888.00 2014-11-25 20:38:01.412 329 15338.81 24.25 53593.78 88888.00 2014-11-25 20:38:01.912 329 15338.80 24.22 53593.78 88888.00 2014-11-25 20:38:02.412 329 15338.84 24.25 53593.79 88888.00 2014-11-25 20:38:02.912 329 15338.87 24.29 53593.76 88888.00 2014-11-25 20:38:03.412 329 15338.83 24.35 53593.71 88888.00 2014-11-25 20:38:03.912 329 15338.78 24.39 53593.78 88888.00 2014-11-25 20:38:04.412 329 15338.82 24.45 53593.77 88888.00 2014-11-25 20:38:04.912 329 15338.84 24.45 53593.77 88888.00 2014-11-25 20:38:05.412 329 15338.83 24.45 53593.78 88888.00 2014-11-25 20:38:05.912 329 15338.84 24.53 53593.77 88888.00 2014-11-25 20:38:06.412 329 15338.85 24.58 53593.74 88888.00 2014-11-25 20:38:06.912 329 15338.88 24.53 53593.75 88888.00 2014-11-25 20:38:07.412 329 15338.89 24.40 53593.77 88888.00 2014-11-25 20:38:07.912 329 15338.92 24.38 53593.81 88888.00 2014-11-25 20:38:08.412 329 15338.93 24.39 53593.82 88888.00 2014-11-25 20:38:08.912 329 15338.88 24.39 53593.86 88888.00 2014-11-25 20:38:09.412 329 15338.84 24.38 53593.86 88888.00 2014-11-25 20:38:09.912 329 15338.87 24.41 53593.80 88888.00 2014-11-25 20:38:10.412 329 15338.84 24.53 53593.79 88888.00 2014-11-25 20:38:10.912 329 15338.87 24.60 53593.79 88888.00 2014-11-25 20:38:11.412 329 15338.87 24.64 53593.76 88888.00 2014-11-25 20:38:11.912 329 15338.83 24.64 53593.75 88888.00 2014-11-25 20:38:12.412 329 15338.82 24.62 53593.71 88888.00 2014-11-25 20:38:12.912 329 15338.87 24.63 53593.70 88888.00 2014-11-25 20:38:13.412 329 15338.88 24.62 53593.70 88888.00 2014-11-25 20:38:13.912 329 15338.83 24.58 53593.78 88888.00 2014-11-25 20:38:14.412 329 15338.88 24.47 53593.84 88888.00 2014-11-25 20:38:14.912 329 15338.91 24.40 53593.84 88888.00 2014-11-25 20:38:15.412 329 15338.93 24.45 53593.92 88888.00 2014-11-25 20:38:15.912 329 15338.89 24.44 53593.96 88888.00 2014-11-25 20:38:16.412 329 15338.89 24.43 53593.91 88888.00 2014-11-25 20:38:16.912 329 15338.91 24.41 53593.82 88888.00 2014-11-25 20:38:17.412 329 15338.91 24.41 53593.74 88888.00 2014-11-25 20:38:17.912 329 15338.89 24.45 53593.70 88888.00 2014-11-25 20:38:18.412 329 15338.90 24.49 53593.72 88888.00 2014-11-25 20:38:18.912 329 15338.89 24.49 53593.72 88888.00 2014-11-25 20:38:19.412 329 15338.88 24.52 53593.75 88888.00 2014-11-25 20:38:19.912 329 15338.88 24.65 53593.77 88888.00 2014-11-25 20:38:20.412 329 15338.90 24.70 53593.77 88888.00 2014-11-25 20:38:20.912 329 15338.89 24.63 53593.77 88888.00 2014-11-25 20:38:21.412 329 15338.90 24.56 53593.84 88888.00 2014-11-25 20:38:21.912 329 15338.93 24.54 53593.89 88888.00 2014-11-25 20:38:22.412 329 15338.93 24.53 53593.85 88888.00 2014-11-25 20:38:22.912 329 15338.91 24.49 53593.83 88888.00 2014-11-25 20:38:23.412 329 15338.88 24.55 53593.80 88888.00 2014-11-25 20:38:23.912 329 15338.85 24.62 53593.79 88888.00 2014-11-25 20:38:24.412 329 15338.82 24.64 53593.79 88888.00 2014-11-25 20:38:24.912 329 15338.80 24.67 53593.80 88888.00 2014-11-25 20:38:25.412 329 15338.83 24.66 53593.81 88888.00 2014-11-25 20:38:25.912 329 15338.79 24.64 53593.81 88888.00 2014-11-25 20:38:26.412 329 15338.79 24.63 53593.81 88888.00 2014-11-25 20:38:26.912 329 15338.84 24.65 53593.87 88888.00 2014-11-25 20:38:27.412 329 15338.78 24.70 53593.89 88888.00 2014-11-25 20:38:27.912 329 15338.75 24.60 53593.88 88888.00 2014-11-25 20:38:28.412 329 15338.81 24.56 53593.84 88888.00 2014-11-25 20:38:28.912 329 15338.82 24.56 53593.77 88888.00 2014-11-25 20:38:29.412 329 15338.80 24.51 53593.77 88888.00 2014-11-25 20:38:29.912 329 15338.81 24.53 53593.77 88888.00 2014-11-25 20:38:30.412 329 15338.78 24.52 53593.75 88888.00 2014-11-25 20:38:30.912 329 15338.76 24.63 53593.77 88888.00 2014-11-25 20:38:31.412 329 15338.72 24.61 53593.82 88888.00 2014-11-25 20:38:31.912 329 15338.74 24.53 53593.84 88888.00 2014-11-25 20:38:32.412 329 15338.81 24.55 53593.84 88888.00 2014-11-25 20:38:32.912 329 15338.81 24.57 53593.84 88888.00 2014-11-25 20:38:33.412 329 15338.74 24.62 53593.85 88888.00 2014-11-25 20:38:33.912 329 15338.75 24.70 53593.82 88888.00 2014-11-25 20:38:34.412 329 15338.79 24.64 53593.77 88888.00 2014-11-25 20:38:34.912 329 15338.75 24.60 53593.80 88888.00 2014-11-25 20:38:35.412 329 15338.73 24.60 53593.77 88888.00 2014-11-25 20:38:35.912 329 15338.75 24.61 53593.76 88888.00 2014-11-25 20:38:36.412 329 15338.75 24.61 53593.75 88888.00 2014-11-25 20:38:36.912 329 15338.76 24.58 53593.76 88888.00 2014-11-25 20:38:37.412 329 15338.78 24.71 53593.80 88888.00 2014-11-25 20:38:37.912 329 15338.81 24.80 53593.81 88888.00 2014-11-25 20:38:38.412 329 15338.78 24.73 53593.82 88888.00 2014-11-25 20:38:38.912 329 15338.80 24.74 53593.86 88888.00 2014-11-25 20:38:39.412 329 15338.73 24.71 53593.81 88888.00 2014-11-25 20:38:39.912 329 15338.70 24.61 53593.79 88888.00 2014-11-25 20:38:40.412 329 15338.67 24.56 53593.78 88888.00 2014-11-25 20:38:40.912 329 15338.69 24.57 53593.72 88888.00 2014-11-25 20:38:41.412 329 15338.70 24.57 53593.76 88888.00 2014-11-25 20:38:41.912 329 15338.65 24.55 53593.77 88888.00 2014-11-25 20:38:42.412 329 15338.67 24.55 53593.72 88888.00 2014-11-25 20:38:42.912 329 15338.64 24.55 53593.72 88888.00 2014-11-25 20:38:43.412 329 15338.62 24.53 53593.77 88888.00 2014-11-25 20:38:43.912 329 15338.64 24.49 53593.78 88888.00 2014-11-25 20:38:44.412 329 15338.67 24.44 53593.80 88888.00 2014-11-25 20:38:44.912 329 15338.65 24.44 53593.84 88888.00 2014-11-25 20:38:45.412 329 15338.67 24.46 53593.83 88888.00 2014-11-25 20:38:45.912 329 15338.62 24.49 53593.78 88888.00 2014-11-25 20:38:46.412 329 15338.65 24.47 53593.80 88888.00 2014-11-25 20:38:46.912 329 15338.65 24.49 53593.77 88888.00 2014-11-25 20:38:47.412 329 15338.61 24.54 53593.78 88888.00 2014-11-25 20:38:47.912 329 15338.60 24.53 53593.74 88888.00 2014-11-25 20:38:48.412 329 15338.62 24.53 53593.72 88888.00 2014-11-25 20:38:48.912 329 15338.58 24.54 53593.78 88888.00 2014-11-25 20:38:49.412 329 15338.54 24.60 53593.82 88888.00 2014-11-25 20:38:49.912 329 15338.52 24.51 53593.80 88888.00 2014-11-25 20:38:50.412 329 15338.55 24.47 53593.84 88888.00 2014-11-25 20:38:50.912 329 15338.53 24.46 53593.85 88888.00 2014-11-25 20:38:51.412 329 15338.54 24.39 53593.85 88888.00 2014-11-25 20:38:51.912 329 15338.46 24.39 53593.86 88888.00 2014-11-25 20:38:52.412 329 15338.46 24.44 53593.84 88888.00 2014-11-25 20:38:52.912 329 15338.49 24.49 53593.84 88888.00 2014-11-25 20:38:53.412 329 15338.47 24.55 53593.83 88888.00 2014-11-25 20:38:53.912 329 15338.45 24.49 53593.84 88888.00 2014-11-25 20:38:54.412 329 15338.45 24.53 53593.81 88888.00 2014-11-25 20:38:54.912 329 15338.42 24.60 53593.84 88888.00 2014-11-25 20:38:55.412 329 15338.40 24.61 53593.84 88888.00 2014-11-25 20:38:55.912 329 15338.43 24.58 53593.85 88888.00 2014-11-25 20:38:56.412 329 15338.42 24.60 53593.88 88888.00 2014-11-25 20:38:56.912 329 15338.45 24.61 53593.89 88888.00 2014-11-25 20:38:57.412 329 15338.46 24.56 53593.86 88888.00 2014-11-25 20:38:57.912 329 15338.44 24.54 53593.86 88888.00 2014-11-25 20:38:58.412 329 15338.47 24.51 53593.86 88888.00 2014-11-25 20:38:58.912 329 15338.42 24.49 53593.85 88888.00 2014-11-25 20:38:59.412 329 15338.37 24.55 53593.80 88888.00 2014-11-25 20:38:59.912 329 15338.36 24.57 53593.72 88888.00 2014-11-25 20:39:00.412 329 15338.36 24.56 53593.78 88888.00 2014-11-25 20:39:00.912 329 15338.36 24.57 53593.78 88888.00 2014-11-25 20:39:01.412 329 15338.39 24.61 53593.78 88888.00 2014-11-25 20:39:01.912 329 15338.40 24.65 53593.78 88888.00 2014-11-25 20:39:02.412 329 15338.33 24.61 53593.86 88888.00 2014-11-25 20:39:02.912 329 15338.39 24.63 53593.90 88888.00 2014-11-25 20:39:03.412 329 15338.39 24.63 53593.84 88888.00 2014-11-25 20:39:03.912 329 15338.39 24.58 53593.82 88888.00 2014-11-25 20:39:04.412 329 15338.38 24.55 53593.80 88888.00 2014-11-25 20:39:04.912 329 15338.37 24.60 53593.80 88888.00 2014-11-25 20:39:05.412 329 15338.39 24.64 53593.81 88888.00 2014-11-25 20:39:05.912 329 15338.43 24.66 53593.83 88888.00 2014-11-25 20:39:06.412 329 15338.43 24.64 53593.86 88888.00 2014-11-25 20:39:06.912 329 15338.39 24.61 53593.87 88888.00 2014-11-25 20:39:07.412 329 15338.31 24.60 53593.90 88888.00 2014-11-25 20:39:07.912 329 15338.30 24.47 53593.95 88888.00 2014-11-25 20:39:08.412 329 15338.34 24.46 53594.01 88888.00 2014-11-25 20:39:08.912 329 15338.33 24.47 53593.96 88888.00 2014-11-25 20:39:09.412 329 15338.33 24.49 53593.95 88888.00 2014-11-25 20:39:09.912 329 15338.31 24.53 53593.94 88888.00 2014-11-25 20:39:10.412 329 15338.30 24.53 53593.90 88888.00 2014-11-25 20:39:10.912 329 15338.29 24.54 53593.88 88888.00 2014-11-25 20:39:11.412 329 15338.24 24.55 53593.91 88888.00 2014-11-25 20:39:11.912 329 15338.21 24.60 53593.88 88888.00 2014-11-25 20:39:12.412 329 15338.26 24.54 53593.87 88888.00 2014-11-25 20:39:12.912 329 15338.26 24.58 53593.88 88888.00 2014-11-25 20:39:13.412 329 15338.25 24.53 53593.91 88888.00 2014-11-25 20:39:13.912 329 15338.19 24.61 53593.89 88888.00 2014-11-25 20:39:14.412 329 15338.21 24.65 53593.92 88888.00 2014-11-25 20:39:14.912 329 15338.21 24.63 53593.95 88888.00 2014-11-25 20:39:15.412 329 15338.21 24.60 53593.91 88888.00 2014-11-25 20:39:15.912 329 15338.20 24.66 53593.91 88888.00 2014-11-25 20:39:16.412 329 15338.15 24.69 53593.89 88888.00 2014-11-25 20:39:16.912 329 15338.11 24.69 53593.85 88888.00 2014-11-25 20:39:17.412 329 15338.07 24.71 53593.87 88888.00 2014-11-25 20:39:17.912 329 15338.12 24.72 53593.91 88888.00 2014-11-25 20:39:18.412 329 15338.13 24.62 53593.86 88888.00 2014-11-25 20:39:18.912 329 15338.17 24.60 53593.85 88888.00 2014-11-25 20:39:19.412 329 15338.16 24.62 53593.92 88888.00 2014-11-25 20:39:19.912 329 15338.10 24.71 53593.90 88888.00 2014-11-25 20:39:20.412 329 15338.12 24.71 53593.88 88888.00 2014-11-25 20:39:20.912 329 15338.12 24.69 53593.86 88888.00 2014-11-25 20:39:21.412 329 15338.07 24.69 53593.85 88888.00 2014-11-25 20:39:21.912 329 15338.09 24.78 53593.77 88888.00 2014-11-25 20:39:22.412 329 15338.13 24.77 53593.76 88888.00 2014-11-25 20:39:22.912 329 15338.16 24.73 53593.80 88888.00 2014-11-25 20:39:23.412 329 15338.13 24.73 53593.79 88888.00 2014-11-25 20:39:23.912 329 15338.17 24.72 53593.81 88888.00 2014-11-25 20:39:24.412 329 15338.16 24.72 53593.82 88888.00 2014-11-25 20:39:24.912 329 15338.13 24.74 53593.81 88888.00 2014-11-25 20:39:25.412 329 15338.12 24.79 53593.81 88888.00 2014-11-25 20:39:25.912 329 15338.10 24.81 53593.87 88888.00 2014-11-25 20:39:26.412 329 15338.11 24.87 53593.89 88888.00 2014-11-25 20:39:26.912 329 15338.07 24.84 53593.85 88888.00 2014-11-25 20:39:27.412 329 15338.09 24.97 53593.85 88888.00 2014-11-25 20:39:27.912 329 15338.12 24.96 53593.83 88888.00 2014-11-25 20:39:28.412 329 15338.11 24.90 53593.79 88888.00 2014-11-25 20:39:28.912 329 15338.06 24.92 53593.77 88888.00 2014-11-25 20:39:29.412 329 15338.03 24.89 53593.76 88888.00 2014-11-25 20:39:29.912 329 15337.99 24.91 53593.72 88888.00 2014-11-25 20:39:30.412 329 15337.95 24.88 53593.77 88888.00 2014-11-25 20:39:30.912 329 15338.00 24.86 53593.84 88888.00 2014-11-25 20:39:31.412 329 15338.02 24.83 53593.83 88888.00 2014-11-25 20:39:31.912 329 15337.98 24.84 53593.82 88888.00 2014-11-25 20:39:32.412 329 15338.01 24.91 53593.84 88888.00 2014-11-25 20:39:32.912 329 15338.07 24.96 53593.87 88888.00 2014-11-25 20:39:33.412 329 15338.08 24.98 53593.80 88888.00 2014-11-25 20:39:33.912 329 15337.98 24.96 53593.75 88888.00 2014-11-25 20:39:34.412 329 15338.02 24.96 53593.75 88888.00 2014-11-25 20:39:34.912 329 15338.03 24.97 53593.74 88888.00 2014-11-25 20:39:35.412 329 15338.02 24.93 53593.75 88888.00 2014-11-25 20:39:35.912 329 15338.02 24.92 53593.72 88888.00 2014-11-25 20:39:36.412 329 15338.00 24.95 53593.77 88888.00 2014-11-25 20:39:36.912 329 15338.04 24.93 53593.82 88888.00 2014-11-25 20:39:37.412 329 15338.06 24.95 53593.81 88888.00 2014-11-25 20:39:37.912 329 15338.06 25.17 53593.81 88888.00 2014-11-25 20:39:38.412 329 15338.06 25.24 53593.75 88888.00 2014-11-25 20:39:38.912 329 15338.08 25.24 53593.75 88888.00 2014-11-25 20:39:39.412 329 15338.07 25.20 53593.74 88888.00 2014-11-25 20:39:39.912 329 15338.03 25.13 53593.74 88888.00 2014-11-25 20:39:40.412 329 15338.03 25.14 53593.69 88888.00 2014-11-25 20:39:40.912 329 15338.08 25.09 53593.68 88888.00 2014-11-25 20:39:41.412 329 15338.07 25.09 53593.71 88888.00 2014-11-25 20:39:41.912 329 15338.11 25.01 53593.79 88888.00 2014-11-25 20:39:42.412 329 15338.12 24.95 53593.78 88888.00 2014-11-25 20:39:42.912 329 15338.10 25.01 53593.74 88888.00 2014-11-25 20:39:43.412 329 15338.11 25.13 53593.76 88888.00 2014-11-25 20:39:43.912 329 15338.13 25.17 53593.74 88888.00 2014-11-25 20:39:44.412 329 15338.13 25.07 53593.70 88888.00 2014-11-25 20:39:44.912 329 15338.13 25.05 53593.71 88888.00 2014-11-25 20:39:45.412 329 15338.11 25.01 53593.71 88888.00 2014-11-25 20:39:45.912 329 15338.11 25.06 53593.65 88888.00 2014-11-25 20:39:46.412 329 15338.12 25.06 53593.66 88888.00 2014-11-25 20:39:46.912 329 15338.11 24.97 53593.62 88888.00 2014-11-25 20:39:47.412 329 15338.11 25.05 53593.66 88888.00 2014-11-25 20:39:47.912 329 15338.15 25.07 53593.68 88888.00 2014-11-25 20:39:48.412 329 15338.18 25.04 53593.69 88888.00 2014-11-25 20:39:48.912 329 15338.16 25.05 53593.74 88888.00 2014-11-25 20:39:49.412 329 15338.21 25.05 53593.74 88888.00 2014-11-25 20:39:49.912 329 15338.20 25.17 53593.68 88888.00 2014-11-25 20:39:50.412 329 15338.24 25.15 53593.66 88888.00 2014-11-25 20:39:50.912 329 15338.25 25.13 53593.67 88888.00 2014-11-25 20:39:51.412 329 15338.22 25.10 53593.68 88888.00 2014-11-25 20:39:51.912 329 15338.22 25.09 53593.67 88888.00 2014-11-25 20:39:52.412 329 15338.20 25.07 53593.63 88888.00 2014-11-25 20:39:52.912 329 15338.22 25.01 53593.63 88888.00 2014-11-25 20:39:53.412 329 15338.20 25.01 53593.64 88888.00 2014-11-25 20:39:53.912 329 15338.18 25.01 53593.67 88888.00 2014-11-25 20:39:54.412 329 15338.22 25.00 53593.68 88888.00 2014-11-25 20:39:54.912 329 15338.19 25.07 53593.64 88888.00 2014-11-25 20:39:55.412 329 15338.19 25.07 53593.64 88888.00 2014-11-25 20:39:55.912 329 15338.18 24.98 53593.61 88888.00 2014-11-25 20:39:56.412 329 15338.18 24.96 53593.60 88888.00 2014-11-25 20:39:56.912 329 15338.19 24.99 53593.56 88888.00 2014-11-25 20:39:57.412 329 15338.18 25.01 53593.58 88888.00 2014-11-25 20:39:57.912 329 15338.20 25.05 53593.56 88888.00 2014-11-25 20:39:58.412 329 15338.19 25.12 53593.57 88888.00 2014-11-25 20:39:58.912 329 15338.16 25.09 53593.62 88888.00 2014-11-25 20:39:59.412 329 15338.15 25.10 53593.59 88888.00 2014-11-25 20:39:59.912 329 15338.11 25.01 53593.58 88888.00 2014-11-25 20:40:00.412 329 15338.06 25.01 53593.60 88888.00 2014-11-25 20:40:00.912 329 15338.04 24.99 53593.61 88888.00 2014-11-25 20:40:01.412 329 15338.11 24.96 53593.61 88888.00 2014-11-25 20:40:01.912 329 15338.17 24.99 53593.60 88888.00 2014-11-25 20:40:02.412 329 15338.17 24.97 53593.63 88888.00 2014-11-25 20:40:02.912 329 15338.18 24.99 53593.63 88888.00 2014-11-25 20:40:03.412 329 15338.21 25.13 53593.62 88888.00 2014-11-25 20:40:03.912 329 15338.19 25.17 53593.61 88888.00 2014-11-25 20:40:04.412 329 15338.16 25.14 53593.60 88888.00 2014-11-25 20:40:04.912 329 15338.18 25.03 53593.52 88888.00 2014-11-25 20:40:05.412 329 15338.18 25.07 53593.52 88888.00 2014-11-25 20:40:05.912 329 15338.20 25.05 53593.58 88888.00 2014-11-25 20:40:06.412 329 15338.16 25.08 53593.59 88888.00 2014-11-25 20:40:06.912 329 15338.18 25.04 53593.56 88888.00 2014-11-25 20:40:07.412 329 15338.16 24.90 53593.60 88888.00 2014-11-25 20:40:07.912 329 15338.13 25.00 53593.62 88888.00 2014-11-25 20:40:08.412 329 15338.17 25.07 53593.59 88888.00 2014-11-25 20:40:08.912 329 15338.18 25.06 53593.61 88888.00 2014-11-25 20:40:09.412 329 15338.19 25.08 53593.58 88888.00 2014-11-25 20:40:09.912 329 15338.18 25.07 53593.55 88888.00 2014-11-25 20:40:10.412 329 15338.20 25.09 53593.52 88888.00 2014-11-25 20:40:10.912 329 15338.25 25.01 53593.52 88888.00 2014-11-25 20:40:11.412 329 15338.21 24.95 53593.54 88888.00 2014-11-25 20:40:11.912 329 15338.24 24.91 53593.58 88888.00 2014-11-25 20:40:12.412 329 15338.27 24.97 53593.61 88888.00 2014-11-25 20:40:12.912 329 15338.29 24.99 53593.60 88888.00 2014-11-25 20:40:13.412 329 15338.22 24.89 53593.57 88888.00 2014-11-25 20:40:13.912 329 15338.19 24.92 53593.61 88888.00 2014-11-25 20:40:14.412 329 15338.21 24.99 53593.59 88888.00 2014-11-25 20:40:14.912 329 15338.26 25.05 53593.58 88888.00 2014-11-25 20:40:15.412 329 15338.19 25.03 53593.55 88888.00 2014-11-25 20:40:15.912 329 15338.16 24.97 53593.52 88888.00 2014-11-25 20:40:16.412 329 15338.20 24.89 53593.50 88888.00 2014-11-25 20:40:16.912 329 15338.25 24.92 53593.52 88888.00 2014-11-25 20:40:17.412 329 15338.20 25.01 53593.56 88888.00 2014-11-25 20:40:17.912 329 15338.24 24.98 53593.56 88888.00 2014-11-25 20:40:18.412 329 15338.25 24.97 53593.58 88888.00 2014-11-25 20:40:18.912 329 15338.24 25.07 53593.62 88888.00 2014-11-25 20:40:19.412 329 15338.25 25.04 53593.56 88888.00 2014-11-25 20:40:19.912 329 15338.22 24.96 53593.55 88888.00 2014-11-25 20:40:20.412 329 15338.19 24.93 53593.57 88888.00 2014-11-25 20:40:20.912 329 15338.18 25.03 53593.55 88888.00 2014-11-25 20:40:21.412 329 15338.20 25.05 53593.52 88888.00 2014-11-25 20:40:21.912 329 15338.27 24.95 53593.48 88888.00 2014-11-25 20:40:22.413 329 15338.31 24.90 53593.48 88888.00 2014-11-25 20:40:22.913 329 15338.31 24.95 53593.45 88888.00 2014-11-25 20:40:23.413 329 15338.30 24.92 53593.50 88888.00 2014-11-25 20:40:23.913 329 15338.34 25.00 53593.49 88888.00 2014-11-25 20:40:24.413 329 15338.36 25.06 53593.54 88888.00 2014-11-25 20:40:24.913 329 15338.30 25.09 53593.56 88888.00 2014-11-25 20:40:25.413 329 15338.22 25.04 53593.56 88888.00 2014-11-25 20:40:25.913 329 15338.19 25.05 53593.57 88888.00 2014-11-25 20:40:26.413 329 15338.20 25.07 53593.55 88888.00 2014-11-25 20:40:26.913 329 15338.29 24.99 53593.52 88888.00 2014-11-25 20:40:27.413 329 15338.28 24.98 53593.46 88888.00 2014-11-25 20:40:27.913 329 15338.21 25.04 53593.41 88888.00 2014-11-25 20:40:28.413 329 15338.18 25.03 53593.42 88888.00 2014-11-25 20:40:28.913 329 15338.16 25.00 53593.49 88888.00 2014-11-25 20:40:29.413 329 15338.17 25.03 53593.49 88888.00 2014-11-25 20:40:29.913 329 15338.16 25.03 53593.48 88888.00 2014-11-25 20:40:30.413 329 15338.16 25.01 53593.44 88888.00 2014-11-25 20:40:30.913 329 15338.21 25.04 53593.46 88888.00 2014-11-25 20:40:31.413 329 15338.19 25.03 53593.48 88888.00 2014-11-25 20:40:31.913 329 15338.15 24.98 53593.52 88888.00 2014-11-25 20:40:32.413 329 15338.20 25.01 53593.46 88888.00 2014-11-25 20:40:32.913 329 15338.22 25.01 53593.46 88888.00 2014-11-25 20:40:33.413 329 15338.22 25.04 53593.44 88888.00 2014-11-25 20:40:33.913 329 15338.15 25.06 53593.42 88888.00 2014-11-25 20:40:34.413 329 15338.11 25.06 53593.42 88888.00 2014-11-25 20:40:34.913 329 15338.10 24.99 53593.38 88888.00 2014-11-25 20:40:35.413 329 15338.18 24.93 53593.41 88888.00 2014-11-25 20:40:35.913 329 15338.11 24.92 53593.48 88888.00 2014-11-25 20:40:36.413 329 15338.10 24.92 53593.52 88888.00 2014-11-25 20:40:36.913 329 15338.13 24.93 53593.56 88888.00 2014-11-25 20:40:37.413 329 15338.20 24.98 53593.57 88888.00 2014-11-25 20:40:37.913 329 15338.17 25.06 53593.61 88888.00 2014-11-25 20:40:38.413 329 15338.12 25.10 53593.64 88888.00 2014-11-25 20:40:38.913 329 15338.01 25.12 53593.63 88888.00 2014-11-25 20:40:39.413 329 15338.01 25.08 53593.58 88888.00 2014-11-25 20:40:39.913 329 15338.08 25.05 53593.50 88888.00 2014-11-25 20:40:40.413 329 15338.13 25.13 53593.55 88888.00 2014-11-25 20:40:40.913 329 15338.12 25.16 53593.54 88888.00 2014-11-25 20:40:41.413 329 15338.08 25.10 53593.58 88888.00 2014-11-25 20:40:41.913 329 15338.12 25.04 53593.62 88888.00 2014-11-25 20:40:42.413 329 15338.12 24.99 53593.63 88888.00 2014-11-25 20:40:42.913 329 15338.03 25.01 53593.62 88888.00 2014-11-25 20:40:43.413 329 15337.99 25.12 53593.61 88888.00 2014-11-25 20:40:43.913 329 15338.03 25.12 53593.60 88888.00 2014-11-25 20:40:44.413 329 15338.02 25.01 53593.57 88888.00 2014-11-25 20:40:44.913 329 15338.03 24.97 53593.58 88888.00 2014-11-25 20:40:45.413 329 15338.06 25.03 53593.57 88888.00 2014-11-25 20:40:45.913 329 15338.02 25.06 53593.55 88888.00 2014-11-25 20:40:46.413 329 15338.04 25.03 53593.52 88888.00 2014-11-25 20:40:46.913 329 15338.09 24.98 53593.51 88888.00 2014-11-25 20:40:47.413 329 15338.16 25.01 53593.50 88888.00 2014-11-25 20:40:47.913 329 15338.17 25.09 53593.50 88888.00 2014-11-25 20:40:48.413 329 15338.15 25.14 53593.56 88888.00 2014-11-25 20:40:48.913 329 15338.12 25.08 53593.62 88888.00 2014-11-25 20:40:49.413 329 15338.09 25.04 53593.61 88888.00 2014-11-25 20:40:49.913 329 15338.06 25.12 53593.61 88888.00 2014-11-25 20:40:50.413 329 15338.10 25.06 53593.67 88888.00 2014-11-25 20:40:50.913 329 15338.15 24.97 53593.65 88888.00 2014-11-25 20:40:51.413 329 15338.08 24.92 53593.56 88888.00 2014-11-25 20:40:51.913 329 15338.08 24.87 53593.51 88888.00 2014-11-25 20:40:52.413 329 15338.11 24.82 53593.52 88888.00 2014-11-25 20:40:52.913 329 15338.11 24.82 53593.56 88888.00 2014-11-25 20:40:53.413 329 15338.12 24.87 53593.60 88888.00 2014-11-25 20:40:53.913 329 15338.15 24.92 53593.61 88888.00 2014-11-25 20:40:54.413 329 15338.13 24.98 53593.61 88888.00 2014-11-25 20:40:54.913 329 15338.12 24.99 53593.62 88888.00 2014-11-25 20:40:55.413 329 15338.10 24.92 53593.69 88888.00 2014-11-25 20:40:55.913 329 15338.16 24.92 53593.70 88888.00 2014-11-25 20:40:56.413 329 15338.13 25.03 53593.74 88888.00 2014-11-25 20:40:56.913 329 15338.09 25.05 53593.72 88888.00 2014-11-25 20:40:57.413 329 15338.09 24.97 53593.65 88888.00 2014-11-25 20:40:57.913 329 15338.11 24.86 53593.65 88888.00 2014-11-25 20:40:58.413 329 15338.15 24.90 53593.65 88888.00 2014-11-25 20:40:58.913 329 15338.15 24.90 53593.68 88888.00 2014-11-25 20:40:59.413 329 15338.17 25.05 53593.72 88888.00 2014-11-25 20:40:59.913 329 15338.15 25.15 53593.71 88888.00 2014-11-25 20:41:00.413 329 15338.10 25.17 53593.67 88888.00 2014-11-25 20:41:00.913 329 15338.11 25.12 53593.70 88888.00 2014-11-25 20:41:01.413 329 15338.11 25.07 53593.66 88888.00 2014-11-25 20:41:01.913 329 15338.10 25.09 53593.65 88888.00 2014-11-25 20:41:02.413 329 15338.16 25.13 53593.65 88888.00 2014-11-25 20:41:02.913 329 15338.17 25.00 53593.65 88888.00 2014-11-25 20:41:03.413 329 15338.16 25.04 53593.65 88888.00 2014-11-25 20:41:03.913 329 15338.19 25.07 53593.63 88888.00 2014-11-25 20:41:04.413 329 15338.21 25.09 53593.66 88888.00 2014-11-25 20:41:04.913 329 15338.15 24.97 53593.75 88888.00 2014-11-25 20:41:05.413 329 15338.13 24.98 53593.77 88888.00 2014-11-25 20:41:05.913 329 15338.13 25.06 53593.77 88888.00 2014-11-25 20:41:06.413 329 15338.15 25.03 53593.72 88888.00 2014-11-25 20:41:06.913 329 15338.19 25.03 53593.71 88888.00 2014-11-25 20:41:07.413 329 15338.24 25.03 53593.72 88888.00 2014-11-25 20:41:07.913 329 15338.22 25.06 53593.76 88888.00 2014-11-25 20:41:08.413 329 15338.25 25.21 53593.70 88888.00 2014-11-25 20:41:08.913 329 15338.25 25.22 53593.65 88888.00 2014-11-25 20:41:09.413 329 15338.24 25.23 53593.62 88888.00 2014-11-25 20:41:09.913 329 15338.19 25.21 53593.65 88888.00 2014-11-25 20:41:10.413 329 15338.26 25.13 53593.68 88888.00 2014-11-25 20:41:10.913 329 15338.26 25.10 53593.69 88888.00 2014-11-25 20:41:11.413 329 15338.28 25.20 53593.74 88888.00 2014-11-25 20:41:11.913 329 15338.28 25.24 53593.70 88888.00 2014-11-25 20:41:12.413 329 15338.26 25.24 53593.75 88888.00 2014-11-25 20:41:12.913 329 15338.25 25.20 53593.77 88888.00 2014-11-25 20:41:13.413 329 15338.26 25.21 53593.75 88888.00 2014-11-25 20:41:13.913 329 15338.26 25.20 53593.74 88888.00 2014-11-25 20:41:14.413 329 15338.25 25.22 53593.75 88888.00 2014-11-25 20:41:14.913 329 15338.25 25.23 53593.69 88888.00 2014-11-25 20:41:15.413 329 15338.22 25.20 53593.60 88888.00 2014-11-25 20:41:15.913 329 15338.21 25.16 53593.65 88888.00 2014-11-25 20:41:16.413 329 15338.17 25.18 53593.70 88888.00 2014-11-25 20:41:16.913 329 15338.21 25.29 53593.70 88888.00 2014-11-25 20:41:17.413 329 15338.27 25.30 53593.70 88888.00 2014-11-25 20:41:17.913 329 15338.25 25.38 53593.72 88888.00 2014-11-25 20:41:18.413 329 15338.30 25.47 53593.75 88888.00 2014-11-25 20:41:18.913 329 15338.29 25.44 53593.78 88888.00 2014-11-25 20:41:19.413 329 15338.29 25.56 53593.79 88888.00 2014-11-25 20:41:19.913 329 15338.34 25.62 53593.78 88888.00 2014-11-25 20:41:20.413 329 15338.39 25.61 53593.69 88888.00 2014-11-25 20:41:20.913 329 15338.35 25.66 53593.66 88888.00 2014-11-25 20:41:21.413 329 15338.33 25.61 53593.68 88888.00 2014-11-25 20:41:21.913 329 15338.22 25.67 53593.67 88888.00 2014-11-25 20:41:22.413 329 15338.21 25.70 53593.67 88888.00 2014-11-25 20:41:22.913 329 15338.19 25.66 53593.62 88888.00 2014-11-25 20:41:23.413 329 15338.26 25.59 53593.57 88888.00 2014-11-25 20:41:23.913 329 15338.29 25.50 53593.60 88888.00 2014-11-25 20:41:24.413 329 15338.25 25.50 53593.64 88888.00 2014-11-25 20:41:24.913 329 15338.19 25.49 53593.61 88888.00 2014-11-25 20:41:25.413 329 15338.22 25.49 53593.60 88888.00 2014-11-25 20:41:25.913 329 15338.22 25.58 53593.60 88888.00 2014-11-25 20:41:26.413 329 15338.17 25.60 53593.56 88888.00 2014-11-25 20:41:26.913 329 15338.15 25.57 53593.52 88888.00 2014-11-25 20:41:27.413 329 15338.17 25.49 53593.52 88888.00 2014-11-25 20:41:27.913 329 15338.17 25.50 53593.55 88888.00 2014-11-25 20:41:28.413 329 15338.18 25.49 53593.47 88888.00 2014-11-25 20:41:28.913 329 15338.18 25.47 53593.43 88888.00 2014-11-25 20:41:29.413 329 15338.16 25.49 53593.57 88888.00 2014-11-25 20:41:29.913 329 15338.19 25.49 53593.54 88888.00 2014-11-25 20:41:30.413 329 15338.19 25.50 53593.52 88888.00 2014-11-25 20:41:30.913 329 15338.20 25.60 53593.52 88888.00 2014-11-25 20:41:31.413 329 15338.21 25.62 53593.51 88888.00 2014-11-25 20:41:31.913 329 15338.18 25.56 53593.49 88888.00 2014-11-25 20:41:32.413 329 15338.18 25.43 53593.41 88888.00 2014-11-25 20:41:32.913 329 15338.18 25.42 53593.39 88888.00 2014-11-25 20:41:33.413 329 15338.18 25.42 53593.41 88888.00 2014-11-25 20:41:33.913 329 15338.20 25.40 53593.45 88888.00 2014-11-25 20:41:34.413 329 15338.15 25.40 53593.45 88888.00 2014-11-25 20:41:34.913 329 15338.16 25.38 53593.44 88888.00 2014-11-25 20:41:35.413 329 15338.17 25.39 53593.45 88888.00 2014-11-25 20:41:35.913 329 15338.17 25.47 53593.49 88888.00 2014-11-25 20:41:36.413 329 15338.12 25.56 53593.52 88888.00 2014-11-25 20:41:36.913 329 15338.15 25.51 53593.50 88888.00 2014-11-25 20:41:37.413 329 15338.13 25.49 53593.46 88888.00 2014-11-25 20:41:37.913 329 15338.09 25.55 53593.42 88888.00 2014-11-25 20:41:38.413 329 15338.08 25.56 53593.38 88888.00 2014-11-25 20:41:38.913 329 15338.08 25.49 53593.37 88888.00 2014-11-25 20:41:39.413 329 15338.09 25.50 53593.39 88888.00 2014-11-25 20:41:39.913 329 15338.11 25.42 53593.43 88888.00 2014-11-25 20:41:40.413 329 15338.13 25.33 53593.45 88888.00 2014-11-25 20:41:40.913 329 15338.12 25.30 53593.47 88888.00 2014-11-25 20:41:41.413 329 15338.11 25.33 53593.44 88888.00 2014-11-25 20:41:41.913 329 15338.07 25.33 53593.43 88888.00 2014-11-25 20:41:42.413 329 15338.09 25.30 53593.44 88888.00 2014-11-25 20:41:42.913 329 15338.13 25.26 53593.45 88888.00 2014-11-25 20:41:43.413 329 15338.16 25.31 53593.46 88888.00 2014-11-25 20:41:43.913 329 15338.11 25.41 53593.45 88888.00 2014-11-25 20:41:44.413 329 15338.09 25.49 53593.45 88888.00 2014-11-25 20:41:44.913 329 15338.10 25.48 53593.42 88888.00 2014-11-25 20:41:45.413 329 15338.06 25.44 53593.41 88888.00 2014-11-25 20:41:45.913 329 15338.01 25.48 53593.44 88888.00 2014-11-25 20:41:46.413 329 15338.00 25.47 53593.43 88888.00 2014-11-25 20:41:46.913 329 15337.99 25.48 53593.39 88888.00 2014-11-25 20:41:47.413 329 15338.08 25.55 53593.45 88888.00 2014-11-25 20:41:47.913 329 15338.07 25.51 53593.49 88888.00 2014-11-25 20:41:48.413 329 15338.08 25.41 53593.49 88888.00 2014-11-25 20:41:48.913 329 15338.04 25.30 53593.48 88888.00 2014-11-25 20:41:49.413 329 15338.01 25.23 53593.47 88888.00 2014-11-25 20:41:49.913 329 15338.01 25.23 53593.44 88888.00 2014-11-25 20:41:50.413 329 15337.97 25.22 53593.43 88888.00 2014-11-25 20:41:50.913 329 15337.93 25.34 53593.37 88888.00 2014-11-25 20:41:51.413 329 15337.95 25.47 53593.36 88888.00 2014-11-25 20:41:51.913 329 15337.98 25.39 53593.40 88888.00 2014-11-25 20:41:52.413 329 15337.94 25.33 53593.44 88888.00 2014-11-25 20:41:52.913 329 15337.94 25.44 53593.52 88888.00 2014-11-25 20:41:53.413 329 15337.94 25.49 53593.52 88888.00 2014-11-25 20:41:53.913 329 15337.93 25.46 53593.51 88888.00 2014-11-25 20:41:54.413 329 15337.90 25.47 53593.57 88888.00 2014-11-25 20:41:54.913 329 15337.86 25.43 53593.56 88888.00 2014-11-25 20:41:55.413 329 15337.83 25.43 53593.55 88888.00 2014-11-25 20:41:55.913 329 15337.81 25.41 53593.55 88888.00 2014-11-25 20:41:56.413 329 15337.83 25.32 53593.50 88888.00 2014-11-25 20:41:56.913 329 15337.86 25.34 53593.47 88888.00 2014-11-25 20:41:57.413 329 15337.80 25.38 53593.44 88888.00 2014-11-25 20:41:57.913 329 15337.74 25.41 53593.48 88888.00 2014-11-25 20:41:58.413 329 15337.74 25.47 53593.54 88888.00 2014-11-25 20:41:58.913 329 15337.76 25.43 53593.51 88888.00 2014-11-25 20:41:59.413 329 15337.77 25.44 53593.50 88888.00 2014-11-25 20:41:59.913 329 15337.74 25.42 53593.55 88888.00 2014-11-25 20:42:00.413 329 15337.74 25.47 53593.57 88888.00 2014-11-25 20:42:00.913 329 15337.71 25.50 53593.54 88888.00 2014-11-25 20:42:01.413 329 15337.65 25.47 53593.50 88888.00 2014-11-25 20:42:01.913 329 15337.66 25.43 53593.49 88888.00 2014-11-25 20:42:02.413 329 15337.61 25.39 53593.47 88888.00 2014-11-25 20:42:02.913 329 15337.59 25.43 53593.43 88888.00 2014-11-25 20:42:03.413 329 15337.62 25.49 53593.46 88888.00 2014-11-25 20:42:03.913 329 15337.64 25.46 53593.51 88888.00 2014-11-25 20:42:04.413 329 15337.65 25.43 53593.52 88888.00 2014-11-25 20:42:04.913 329 15337.58 25.38 53593.52 88888.00 2014-11-25 20:42:05.413 329 15337.55 25.32 53593.51 88888.00 2014-11-25 20:42:05.913 329 15337.58 25.38 53593.51 88888.00 2014-11-25 20:42:06.413 329 15337.55 25.42 53593.52 88888.00 2014-11-25 20:42:06.913 329 15337.57 25.39 53593.54 88888.00 2014-11-25 20:42:07.413 329 15337.55 25.38 53593.51 88888.00 2014-11-25 20:42:07.913 329 15337.54 25.35 53593.45 88888.00 2014-11-25 20:42:08.413 329 15337.54 25.48 53593.48 88888.00 2014-11-25 20:42:08.913 329 15337.50 25.40 53593.50 88888.00 2014-11-25 20:42:09.413 329 15337.49 25.50 53593.52 88888.00 2014-11-25 20:42:09.913 329 15337.48 25.51 53593.49 88888.00 2014-11-25 20:42:10.413 329 15337.49 25.50 53593.51 88888.00 2014-11-25 20:42:10.913 329 15337.48 25.47 53593.51 88888.00 2014-11-25 20:42:11.413 329 15337.48 25.42 53593.51 88888.00 2014-11-25 20:42:11.913 329 15337.47 25.39 53593.54 88888.00 2014-11-25 20:42:12.413 329 15337.46 25.43 53593.59 88888.00 2014-11-25 20:42:12.913 329 15337.49 25.49 53593.61 88888.00 2014-11-25 20:42:13.413 329 15337.52 25.48 53593.60 88888.00 2014-11-25 20:42:13.913 329 15337.53 25.48 53593.58 88888.00 2014-11-25 20:42:14.413 329 15337.49 25.47 53593.56 88888.00 2014-11-25 20:42:14.913 329 15337.50 25.48 53593.50 88888.00 2014-11-25 20:42:15.413 329 15337.52 25.52 53593.54 88888.00 2014-11-25 20:42:15.913 329 15337.52 25.51 53593.58 88888.00 2014-11-25 20:42:16.413 329 15337.53 25.43 53593.59 88888.00 2014-11-25 20:42:16.913 329 15337.48 25.42 53593.55 88888.00 2014-11-25 20:42:17.413 329 15337.49 25.47 53593.57 88888.00 2014-11-25 20:42:17.913 329 15337.50 25.42 53593.57 88888.00 2014-11-25 20:42:18.413 329 15337.46 25.39 53593.58 88888.00 2014-11-25 20:42:18.913 329 15337.45 25.36 53593.59 88888.00 2014-11-25 20:42:19.413 329 15337.47 25.40 53593.56 88888.00 2014-11-25 20:42:19.913 329 15337.41 25.50 53593.48 88888.00 2014-11-25 20:42:20.413 329 15337.40 25.47 53593.43 88888.00 2014-11-25 20:42:20.913 329 15337.37 25.49 53593.38 88888.00 2014-11-25 20:42:21.413 329 15337.35 25.46 53593.42 88888.00 2014-11-25 20:42:21.913 329 15337.31 25.51 53593.52 88888.00 2014-11-25 20:42:22.413 329 15337.35 25.49 53593.55 88888.00 2014-11-25 20:42:22.913 329 15337.36 25.47 53593.57 88888.00 2014-11-25 20:42:23.413 329 15337.36 25.48 53593.60 88888.00 2014-11-25 20:42:23.913 329 15337.34 25.38 53593.60 88888.00 2014-11-25 20:42:24.413 329 15337.33 25.36 53593.60 88888.00 2014-11-25 20:42:24.913 329 15337.28 25.39 53593.62 88888.00 2014-11-25 20:42:25.413 329 15337.24 25.44 53593.61 88888.00 2014-11-25 20:42:25.913 329 15337.29 25.40 53593.54 88888.00 2014-11-25 20:42:26.413 329 15337.33 25.38 53593.55 88888.00 2014-11-25 20:42:26.913 329 15337.25 25.40 53593.50 88888.00 2014-11-25 20:42:27.413 329 15337.27 25.33 53593.55 88888.00 2014-11-25 20:42:27.913 329 15337.25 25.43 53593.56 88888.00 2014-11-25 20:42:28.413 329 15337.26 25.41 53593.58 88888.00 2014-11-25 20:42:28.913 329 15337.21 25.44 53593.57 88888.00 2014-11-25 20:42:29.413 329 15337.20 25.44 53593.59 88888.00 2014-11-25 20:42:29.913 329 15337.24 25.27 53593.59 88888.00 2014-11-25 20:42:30.413 329 15337.24 25.23 53593.55 88888.00 2014-11-25 20:42:30.913 329 15337.17 25.25 53593.54 88888.00 2014-11-25 20:42:31.413 329 15337.22 25.26 53593.57 88888.00 2014-11-25 20:42:31.913 329 15337.22 25.24 53593.58 88888.00 2014-11-25 20:42:32.413 329 15337.19 25.25 53593.61 88888.00 2014-11-25 20:42:32.913 329 15337.18 25.24 53593.63 88888.00 2014-11-25 20:42:33.413 329 15337.15 25.22 53593.65 88888.00 2014-11-25 20:42:33.913 329 15337.15 25.20 53593.65 88888.00 2014-11-25 20:42:34.413 329 15337.13 25.22 53593.60 88888.00 2014-11-25 20:42:34.913 329 15337.15 25.25 53593.62 88888.00 2014-11-25 20:42:35.413 329 15337.17 25.27 53593.64 88888.00 2014-11-25 20:42:35.913 329 15337.16 25.26 53593.59 88888.00 2014-11-25 20:42:36.413 329 15337.13 25.24 53593.54 88888.00 2014-11-25 20:42:36.913 329 15337.13 25.21 53593.52 88888.00 2014-11-25 20:42:37.413 329 15337.06 25.12 53593.46 88888.00 2014-11-25 20:42:37.913 329 15337.00 25.12 53593.46 88888.00 2014-11-25 20:42:38.413 329 15336.99 25.15 53593.52 88888.00 2014-11-25 20:42:38.913 329 15337.03 25.16 53593.52 88888.00 2014-11-25 20:42:39.413 329 15337.02 25.18 53593.54 88888.00 2014-11-25 20:42:39.913 329 15336.99 25.23 53593.51 88888.00 2014-11-25 20:42:40.413 329 15336.99 25.20 53593.45 88888.00 2014-11-25 20:42:40.913 329 15337.00 25.15 53593.46 88888.00 2014-11-25 20:42:41.413 329 15336.95 25.20 53593.47 88888.00 2014-11-25 20:42:41.913 329 15336.93 25.18 53593.45 88888.00 2014-11-25 20:42:42.413 329 15337.00 25.24 53593.45 88888.00 2014-11-25 20:42:42.913 329 15337.00 25.26 53593.40 88888.00 2014-11-25 20:42:43.413 329 15336.99 25.23 53593.38 88888.00 2014-11-25 20:42:43.913 329 15336.98 25.20 53593.36 88888.00 2014-11-25 20:42:44.413 329 15336.99 25.26 53593.37 88888.00 2014-11-25 20:42:44.913 329 15337.03 25.29 53593.36 88888.00 2014-11-25 20:42:45.413 329 15336.97 25.31 53593.36 88888.00 2014-11-25 20:42:45.913 329 15336.98 25.21 53593.39 88888.00 2014-11-25 20:42:46.413 329 15337.04 25.17 53593.44 88888.00 2014-11-25 20:42:46.913 329 15337.02 25.20 53593.46 88888.00 2014-11-25 20:42:47.413 329 15336.98 25.29 53593.44 88888.00 2014-11-25 20:42:47.913 329 15336.90 25.21 53593.40 88888.00 2014-11-25 20:42:48.413 329 15336.95 25.16 53593.36 88888.00 2014-11-25 20:42:48.913 329 15336.95 25.16 53593.32 88888.00 2014-11-25 20:42:49.413 329 15337.01 25.16 53593.29 88888.00 2014-11-25 20:42:49.913 329 15337.00 25.24 53593.23 88888.00 2014-11-25 20:42:50.413 329 15336.99 25.21 53593.24 88888.00 2014-11-25 20:42:50.913 329 15337.07 25.14 53593.27 88888.00 2014-11-25 20:42:51.413 329 15337.07 25.15 53593.24 88888.00 2014-11-25 20:42:51.913 329 15337.04 25.10 53593.30 88888.00 2014-11-25 20:42:52.413 329 15337.01 25.08 53593.31 88888.00 2014-11-25 20:42:52.913 329 15336.95 25.04 53593.30 88888.00 2014-11-25 20:42:53.413 329 15336.92 25.05 53593.26 88888.00 2014-11-25 20:42:53.913 329 15336.95 25.07 53593.20 88888.00 2014-11-25 20:42:54.413 329 15336.99 25.10 53593.19 88888.00 2014-11-25 20:42:54.913 329 15336.97 25.15 53593.21 88888.00 2014-11-25 20:42:55.413 329 15336.95 25.08 53593.19 88888.00 2014-11-25 20:42:55.913 329 15336.97 25.06 53593.22 88888.00 2014-11-25 20:42:56.413 329 15337.04 25.09 53593.21 88888.00 2014-11-25 20:42:56.913 329 15337.00 25.12 53593.22 88888.00 2014-11-25 20:42:57.413 329 15337.00 25.07 53593.27 88888.00 2014-11-25 20:42:57.913 329 15337.03 25.05 53593.26 88888.00 2014-11-25 20:42:58.413 329 15337.03 25.07 53593.31 88888.00 2014-11-25 20:42:58.913 329 15337.04 25.06 53593.35 88888.00 2014-11-25 20:42:59.413 329 15337.02 25.06 53593.37 88888.00 2014-11-25 20:42:59.913 329 15337.01 25.20 53593.39 88888.00 2014-11-25 20:43:00.413 329 15337.07 25.18 53593.39 88888.00 2014-11-25 20:43:00.913 329 15337.03 25.15 53593.35 88888.00 2014-11-25 20:43:01.413 329 15337.01 25.20 53593.31 88888.00 2014-11-25 20:43:01.913 329 15337.00 25.20 53593.32 88888.00 2014-11-25 20:43:02.413 329 15337.02 25.20 53593.27 88888.00 2014-11-25 20:43:02.913 329 15337.04 25.20 53593.28 88888.00 2014-11-25 20:43:03.413 329 15336.97 25.17 53593.31 88888.00 2014-11-25 20:43:03.913 329 15336.99 25.10 53593.37 88888.00 2014-11-25 20:43:04.413 329 15336.97 25.06 53593.36 88888.00 2014-11-25 20:43:04.913 329 15336.93 25.05 53593.36 88888.00 2014-11-25 20:43:05.413 329 15336.98 25.01 53593.31 88888.00 2014-11-25 20:43:05.913 329 15337.01 25.06 53593.27 88888.00 2014-11-25 20:43:06.413 329 15336.99 25.09 53593.28 88888.00 2014-11-25 20:43:06.913 329 15337.03 25.10 53593.28 88888.00 2014-11-25 20:43:07.413 329 15337.01 25.06 53593.34 88888.00 2014-11-25 20:43:07.913 329 15336.95 24.89 53593.37 88888.00 2014-11-25 20:43:08.413 329 15336.94 24.86 53593.36 88888.00 2014-11-25 20:43:08.913 329 15336.97 24.89 53593.28 88888.00 2014-11-25 20:43:09.413 329 15336.90 24.88 53593.32 88888.00 2014-11-25 20:43:09.913 329 15336.92 24.86 53593.32 88888.00 2014-11-25 20:43:10.413 329 15336.88 24.87 53593.36 88888.00 2014-11-25 20:43:10.913 329 15336.85 24.88 53593.42 88888.00 2014-11-25 20:43:11.413 329 15336.77 24.83 53593.39 88888.00 2014-11-25 20:43:11.913 329 15336.76 24.86 53593.36 88888.00 2014-11-25 20:43:12.413 329 15336.76 24.88 53593.38 88888.00 2014-11-25 20:43:12.913 329 15336.72 24.86 53593.36 88888.00 2014-11-25 20:43:13.413 329 15336.74 24.90 53593.29 88888.00 2014-11-25 20:43:13.913 329 15336.76 24.90 53593.36 88888.00 2014-11-25 20:43:14.413 329 15336.74 24.92 53593.44 88888.00 2014-11-25 20:43:14.913 329 15336.73 24.95 53593.44 88888.00 2014-11-25 20:43:15.413 329 15336.72 24.97 53593.46 88888.00 2014-11-25 20:43:15.913 329 15336.73 24.92 53593.48 88888.00 2014-11-25 20:43:16.413 329 15336.71 24.95 53593.49 88888.00 2014-11-25 20:43:16.913 329 15336.68 24.99 53593.51 88888.00 2014-11-25 20:43:17.413 329 15336.68 25.01 53593.49 88888.00 2014-11-25 20:43:17.913 329 15336.65 25.03 53593.52 88888.00 2014-11-25 20:43:18.413 329 15336.62 24.97 53593.56 88888.00 2014-11-25 20:43:18.913 329 15336.63 24.92 53593.49 88888.00 2014-11-25 20:43:19.413 329 15336.59 24.89 53593.48 88888.00 2014-11-25 20:43:19.913 329 15336.55 24.91 53593.49 88888.00 2014-11-25 20:43:20.413 329 15336.58 24.96 53593.49 88888.00 2014-11-25 20:43:20.913 329 15336.57 24.97 53593.54 88888.00 2014-11-25 20:43:21.413 329 15336.53 24.89 53593.54 88888.00 2014-11-25 20:43:21.913 329 15336.49 24.88 53593.57 88888.00 2014-11-25 20:43:22.413 329 15336.52 24.90 53593.56 88888.00 2014-11-25 20:43:22.913 329 15336.53 24.96 53593.56 88888.00 2014-11-25 20:43:23.413 329 15336.53 24.93 53593.61 88888.00 2014-11-25 20:43:23.913 329 15336.49 24.91 53593.61 88888.00 2014-11-25 20:43:24.413 329 15336.49 24.89 53593.57 88888.00 2014-11-25 20:43:24.913 329 15336.52 24.91 53593.52 88888.00 2014-11-25 20:43:25.413 329 15336.49 24.95 53593.52 88888.00 2014-11-25 20:43:25.913 329 15336.43 24.91 53593.54 88888.00 2014-11-25 20:43:26.413 329 15336.39 24.90 53593.55 88888.00 2014-11-25 20:43:26.913 329 15336.44 24.91 53593.56 88888.00 2014-11-25 20:43:27.413 329 15336.45 24.97 53593.60 88888.00 2014-11-25 20:43:27.913 329 15336.46 25.03 53593.61 88888.00 2014-11-25 20:43:28.413 329 15336.52 24.99 53593.62 88888.00 2014-11-25 20:43:28.913 329 15336.53 24.97 53593.64 88888.00 2014-11-25 20:43:29.413 329 15336.48 24.98 53593.63 88888.00 2014-11-25 20:43:29.913 329 15336.46 24.98 53593.62 88888.00 2014-11-25 20:43:30.413 329 15336.45 24.96 53593.61 88888.00 2014-11-25 20:43:30.913 329 15336.50 24.96 53593.58 88888.00 2014-11-25 20:43:31.413 329 15336.50 25.01 53593.59 88888.00 2014-11-25 20:43:31.913 329 15336.50 25.09 53593.61 88888.00 2014-11-25 20:43:32.413 329 15336.53 25.07 53593.56 88888.00 2014-11-25 20:43:32.913 329 15336.50 25.03 53593.51 88888.00 2014-11-25 20:43:33.413 329 15336.47 25.08 53593.52 88888.00 2014-11-25 20:43:33.913 329 15336.50 25.13 53593.55 88888.00 2014-11-25 20:43:34.413 329 15336.55 25.07 53593.59 88888.00 2014-11-25 20:43:34.913 329 15336.54 25.15 53593.58 88888.00 2014-11-25 20:43:35.413 329 15336.54 25.20 53593.60 88888.00 2014-11-25 20:43:35.913 329 15336.53 25.22 53593.62 88888.00 2014-11-25 20:43:36.413 329 15336.52 25.23 53593.58 88888.00 2014-11-25 20:43:36.913 329 15336.43 25.24 53593.49 88888.00 2014-11-25 20:43:37.413 329 15336.48 25.29 53593.47 88888.00 2014-11-25 20:43:37.913 329 15336.50 25.25 53593.48 88888.00 2014-11-25 20:43:38.413 329 15336.49 25.27 53593.48 88888.00 2014-11-25 20:43:38.913 329 15336.49 25.31 53593.46 88888.00 2014-11-25 20:43:39.413 329 15336.50 25.31 53593.46 88888.00 2014-11-25 20:43:39.913 329 15336.52 25.26 53593.47 88888.00 2014-11-25 20:43:40.413 329 15336.59 25.27 53593.47 88888.00 2014-11-25 20:43:40.913 329 15336.61 25.21 53593.47 88888.00 2014-11-25 20:43:41.413 329 15336.59 25.17 53593.49 88888.00 2014-11-25 20:43:41.913 329 15336.59 25.17 53593.48 88888.00 2014-11-25 20:43:42.413 329 15336.57 25.24 53593.47 88888.00 2014-11-25 20:43:42.913 329 15336.49 25.25 53593.44 88888.00 2014-11-25 20:43:43.413 329 15336.54 25.27 53593.44 88888.00 2014-11-25 20:43:43.913 329 15336.55 25.20 53593.47 88888.00 2014-11-25 20:43:44.413 329 15336.53 25.26 53593.48 88888.00 2014-11-25 20:43:44.913 329 15336.50 25.32 53593.47 88888.00 2014-11-25 20:43:45.413 329 15336.50 25.36 53593.46 88888.00 2014-11-25 20:43:45.913 329 15336.50 25.34 53593.49 88888.00 2014-11-25 20:43:46.413 329 15336.56 25.34 53593.48 88888.00 2014-11-25 20:43:46.913 329 15336.54 25.42 53593.47 88888.00 2014-11-25 20:43:47.413 329 15336.52 25.40 53593.47 88888.00 2014-11-25 20:43:47.913 329 15336.55 25.41 53593.43 88888.00 2014-11-25 20:43:48.413 329 15336.52 25.50 53593.40 88888.00 2014-11-25 20:43:48.913 329 15336.53 25.52 53593.42 88888.00 2014-11-25 20:43:49.413 329 15336.56 25.52 53593.43 88888.00 2014-11-25 20:43:49.913 329 15336.56 25.52 53593.45 88888.00 2014-11-25 20:43:50.413 329 15336.58 25.49 53593.43 88888.00 2014-11-25 20:43:50.913 329 15336.57 25.50 53593.46 88888.00 2014-11-25 20:43:51.413 329 15336.58 25.56 53593.50 88888.00 2014-11-25 20:43:51.913 329 15336.57 25.57 53593.54 88888.00 2014-11-25 20:43:52.413 329 15336.58 25.53 53593.49 88888.00 2014-11-25 20:43:52.913 329 15336.56 25.47 53593.47 88888.00 2014-11-25 20:43:53.413 329 15336.61 25.53 53593.47 88888.00 2014-11-25 20:43:53.913 329 15336.67 25.52 53593.43 88888.00 2014-11-25 20:43:54.413 329 15336.68 25.53 53593.38 88888.00 2014-11-25 20:43:54.913 329 15336.73 25.58 53593.39 88888.00 2014-11-25 20:43:55.413 329 15336.72 25.61 53593.43 88888.00 2014-11-25 20:43:55.913 329 15336.70 25.58 53593.46 88888.00 2014-11-25 20:43:56.413 329 15336.76 25.55 53593.42 88888.00 2014-11-25 20:43:56.913 329 15336.77 25.56 53593.42 88888.00 2014-11-25 20:43:57.413 329 15336.70 25.57 53593.47 88888.00 2014-11-25 20:43:57.913 329 15336.68 25.58 53593.49 88888.00 2014-11-25 20:43:58.413 329 15336.75 25.57 53593.49 88888.00 2014-11-25 20:43:58.913 329 15336.73 25.58 53593.50 88888.00 2014-11-25 20:43:59.413 329 15336.73 25.59 53593.47 88888.00 2014-11-25 20:43:59.913 329 15336.64 25.56 53593.45 88888.00 2014-11-25 20:44:00.413 329 15336.64 25.55 53593.42 88888.00 2014-11-25 20:44:00.913 329 15336.72 25.56 53593.46 88888.00 2014-11-25 20:44:01.413 329 15336.70 25.52 53593.47 88888.00 2014-11-25 20:44:01.913 329 15336.67 25.50 53593.47 88888.00 2014-11-25 20:44:02.413 329 15336.68 25.53 53593.51 88888.00 2014-11-25 20:44:02.913 329 15336.70 25.53 53593.52 88888.00 2014-11-25 20:44:03.413 329 15336.68 25.53 53593.50 88888.00 2014-11-25 20:44:03.913 329 15336.65 25.65 53593.48 88888.00 2014-11-25 20:44:04.413 329 15336.63 25.68 53593.42 88888.00 2014-11-25 20:44:04.913 329 15336.61 25.64 53593.38 88888.00 2014-11-25 20:44:05.413 329 15336.70 25.65 53593.43 88888.00 2014-11-25 20:44:05.913 329 15336.71 25.65 53593.36 88888.00 2014-11-25 20:44:06.413 329 15336.72 25.61 53593.29 88888.00 2014-11-25 20:44:06.913 329 15336.74 25.58 53593.29 88888.00 2014-11-25 20:44:07.413 329 15336.68 25.55 53593.30 88888.00 2014-11-25 20:44:07.913 329 15336.64 25.51 53593.28 88888.00 2014-11-25 20:44:08.413 329 15336.75 25.52 53593.30 88888.00 2014-11-25 20:44:08.913 329 15336.80 25.59 53593.31 88888.00 2014-11-25 20:44:09.413 329 15336.81 25.66 53593.29 88888.00 2014-11-25 20:44:09.913 329 15336.75 25.65 53593.34 88888.00 2014-11-25 20:44:10.413 329 15336.68 25.62 53593.39 88888.00 2014-11-25 20:44:10.913 329 15336.67 25.62 53593.37 88888.00 2014-11-25 20:44:11.413 329 15336.70 25.60 53593.38 88888.00 2014-11-25 20:44:11.913 329 15336.72 25.60 53593.28 88888.00 2014-11-25 20:44:12.413 329 15336.70 25.57 53593.27 88888.00 2014-11-25 20:44:12.913 329 15336.68 25.50 53593.30 88888.00 2014-11-25 20:44:13.413 329 15336.63 25.52 53593.29 88888.00 2014-11-25 20:44:13.913 329 15336.68 25.52 53593.26 88888.00 2014-11-25 20:44:14.413 329 15336.72 25.46 53593.28 88888.00 2014-11-25 20:44:14.913 329 15336.68 25.30 53593.25 88888.00 2014-11-25 20:44:15.413 329 15336.72 25.30 53593.28 88888.00 2014-11-25 20:44:15.913 329 15336.77 25.36 53593.31 88888.00 2014-11-25 20:44:16.413 329 15336.80 25.46 53593.28 88888.00 2014-11-25 20:44:16.913 329 15336.76 25.40 53593.20 88888.00 2014-11-25 20:44:17.413 329 15336.73 25.44 53593.22 88888.00 2014-11-25 20:44:17.913 329 15336.81 25.47 53593.22 88888.00 2014-11-25 20:44:18.413 329 15336.89 25.47 53593.21 88888.00 2014-11-25 20:44:18.913 329 15336.90 25.46 53593.25 88888.00 2014-11-25 20:44:19.413 329 15336.89 25.42 53593.23 88888.00 2014-11-25 20:44:19.913 329 15336.83 25.43 53593.21 88888.00 2014-11-25 20:44:20.413 329 15336.81 25.43 53593.22 88888.00 2014-11-25 20:44:20.913 329 15336.86 25.44 53593.22 88888.00 2014-11-25 20:44:21.413 329 15336.88 25.49 53593.25 88888.00 2014-11-25 20:44:21.913 329 15336.86 25.41 53593.24 88888.00 2014-11-25 20:44:22.413 329 15336.88 25.35 53593.22 88888.00 2014-11-25 20:44:22.913 329 15336.85 25.34 53593.19 88888.00 2014-11-25 20:44:23.413 329 15336.83 25.44 53593.19 88888.00 2014-11-25 20:44:23.913 329 15336.83 25.44 53593.11 88888.00 2014-11-25 20:44:24.413 329 15336.84 25.39 53593.07 88888.00 2014-11-25 20:44:24.913 329 15336.88 25.35 53593.07 88888.00 2014-11-25 20:44:25.413 329 15336.85 25.35 53593.10 88888.00 2014-11-25 20:44:25.913 329 15336.85 25.41 53593.08 88888.00 2014-11-25 20:44:26.413 329 15336.85 25.38 53593.11 88888.00 2014-11-25 20:44:26.913 329 15336.88 25.34 53593.11 88888.00 2014-11-25 20:44:27.413 329 15336.91 25.41 53593.08 88888.00 2014-11-25 20:44:27.913 329 15336.93 25.33 53593.10 88888.00 2014-11-25 20:44:28.413 329 15336.93 25.35 53593.14 88888.00 2014-11-25 20:44:28.913 329 15336.93 25.33 53593.10 88888.00 2014-11-25 20:44:29.413 329 15336.93 25.23 53593.10 88888.00 2014-11-25 20:44:29.913 329 15336.92 25.21 53593.05 88888.00 2014-11-25 20:44:30.413 329 15336.91 25.22 53593.06 88888.00 2014-11-25 20:44:30.913 329 15336.97 25.22 53593.02 88888.00 2014-11-25 20:44:31.413 329 15337.02 25.20 53593.02 88888.00 2014-11-25 20:44:31.913 329 15337.02 25.18 53593.02 88888.00 2014-11-25 20:44:32.413 329 15337.06 25.16 53593.04 88888.00 2014-11-25 20:44:32.913 329 15337.04 25.12 53593.03 88888.00 2014-11-25 20:44:33.413 329 15337.03 25.14 53593.03 88888.00 2014-11-25 20:44:33.913 329 15337.01 25.17 53593.03 88888.00 2014-11-25 20:44:34.413 329 15337.00 25.16 53593.02 88888.00 2014-11-25 20:44:34.913 329 15336.99 25.14 53593.02 88888.00 2014-11-25 20:44:35.413 329 15337.00 25.15 53592.95 88888.00 2014-11-25 20:44:35.913 329 15337.01 25.13 53592.91 88888.00 2014-11-25 20:44:36.413 329 15337.07 25.14 53592.98 88888.00 2014-11-25 20:44:36.913 329 15337.15 25.20 53593.00 88888.00 2014-11-25 20:44:37.413 329 15337.13 25.23 53593.01 88888.00 2014-11-25 20:44:37.913 329 15337.13 25.31 53593.01 88888.00 2014-11-25 20:44:38.413 329 15337.10 25.35 53593.00 88888.00 2014-11-25 20:44:38.913 329 15337.11 25.33 53593.02 88888.00 2014-11-25 20:44:39.413 329 15337.12 25.23 53593.01 88888.00 2014-11-25 20:44:39.913 329 15337.15 25.23 53592.99 88888.00 2014-11-25 20:44:40.413 329 15337.13 25.22 53592.98 88888.00 2014-11-25 20:44:40.913 329 15337.11 25.21 53593.00 88888.00 2014-11-25 20:44:41.413 329 15337.15 25.13 53593.00 88888.00 2014-11-25 20:44:41.913 329 15337.13 25.17 53592.98 88888.00 2014-11-25 20:44:42.413 329 15337.13 25.20 53592.96 88888.00 2014-11-25 20:44:42.913 329 15337.11 25.20 53592.95 88888.00 2014-11-25 20:44:43.413 329 15337.08 25.13 53592.96 88888.00 2014-11-25 20:44:43.913 329 15337.09 25.16 53592.96 88888.00 2014-11-25 20:44:44.413 329 15337.15 25.20 53592.90 88888.00 2014-11-25 20:44:44.913 329 15337.16 25.21 53592.95 88888.00 2014-11-25 20:44:45.413 329 15337.13 25.14 53592.98 88888.00 2014-11-25 20:44:45.913 329 15337.17 25.13 53592.94 88888.00 2014-11-25 20:44:46.413 329 15337.21 25.16 53592.89 88888.00 2014-11-25 20:44:46.913 329 15337.20 25.16 53592.89 88888.00 2014-11-25 20:44:47.413 329 15337.15 25.12 53592.91 88888.00 2014-11-25 20:44:47.913 329 15337.13 25.14 53592.94 88888.00 2014-11-25 20:44:48.413 329 15337.19 25.17 53592.96 88888.00 2014-11-25 20:44:48.913 329 15337.22 25.16 53592.95 88888.00 2014-11-25 20:44:49.413 329 15337.24 25.16 53592.93 88888.00 2014-11-25 20:44:49.913 329 15337.27 25.14 53592.94 88888.00 2014-11-25 20:44:50.413 329 15337.34 25.17 53593.01 88888.00 2014-11-25 20:44:50.913 329 15337.30 25.16 53593.03 88888.00 2014-11-25 20:44:51.413 329 15337.31 25.03 53593.03 88888.00 2014-11-25 20:44:51.913 329 15337.33 24.98 53593.00 88888.00 2014-11-25 20:44:52.413 329 15337.31 25.01 53592.97 88888.00 2014-11-25 20:44:52.913 329 15337.30 24.97 53592.96 88888.00 2014-11-25 20:44:53.413 329 15337.30 24.92 53592.95 88888.00 2014-11-25 20:44:53.913 329 15337.34 24.95 53592.93 88888.00 2014-11-25 20:44:54.413 329 15337.27 24.99 53592.97 88888.00 2014-11-25 20:44:54.913 329 15337.25 25.01 53593.03 88888.00 2014-11-25 20:44:55.413 329 15337.31 25.04 53593.00 88888.00 2014-11-25 20:44:55.913 329 15337.33 25.10 53593.02 88888.00 2014-11-25 20:44:56.413 329 15337.33 25.18 53593.05 88888.00 2014-11-25 20:44:56.913 329 15337.34 25.23 53593.08 88888.00 2014-11-25 20:44:57.413 329 15337.36 25.25 53593.04 88888.00 2014-11-25 20:44:57.913 329 15337.40 25.18 53593.03 88888.00 2014-11-25 20:44:58.413 329 15337.38 25.18 53593.00 88888.00 2014-11-25 20:44:58.913 329 15337.43 25.22 53592.96 88888.00 2014-11-25 20:44:59.413 329 15337.41 25.13 53592.89 88888.00 2014-11-25 20:44:59.913 329 15337.41 25.21 53592.90 88888.00 2014-11-25 20:45:00.413 329 15337.40 25.20 53592.86 88888.00 2014-11-25 20:45:00.913 329 15337.38 25.17 53592.89 88888.00 2014-11-25 20:45:01.413 329 15337.43 25.24 53592.89 88888.00 2014-11-25 20:45:01.913 329 15337.48 25.24 53592.91 88888.00 2014-11-25 20:45:02.413 329 15337.52 25.32 53592.93 88888.00 2014-11-25 20:45:02.913 329 15337.53 25.42 53592.96 88888.00 2014-11-25 20:45:03.413 329 15337.54 25.41 53592.90 88888.00 2014-11-25 20:45:03.913 329 15337.53 25.41 53592.90 88888.00 2014-11-25 20:45:04.413 329 15337.54 25.42 53592.93 88888.00 2014-11-25 20:45:04.913 329 15337.58 25.47 53592.89 88888.00 2014-11-25 20:45:05.413 329 15337.56 25.48 53592.83 88888.00 2014-11-25 20:45:05.913 329 15337.57 25.47 53592.77 88888.00 2014-11-25 20:45:06.413 329 15337.57 25.51 53592.77 88888.00 2014-11-25 20:45:06.913 329 15337.61 25.48 53592.81 88888.00 2014-11-25 20:45:07.413 329 15337.64 25.46 53592.83 88888.00 2014-11-25 20:45:07.913 329 15337.64 25.43 53592.83 88888.00 2014-11-25 20:45:08.413 329 15337.64 25.47 53592.85 88888.00 2014-11-25 20:45:08.913 329 15337.64 25.48 53592.90 88888.00 2014-11-25 20:45:09.413 329 15337.65 25.46 53592.91 88888.00 2014-11-25 20:45:09.913 329 15337.70 25.44 53592.94 88888.00 2014-11-25 20:45:10.413 329 15337.74 25.49 53592.90 88888.00 2014-11-25 20:45:10.913 329 15337.68 25.55 53592.80 88888.00 2014-11-25 20:45:11.413 329 15337.72 25.59 53592.76 88888.00 2014-11-25 20:45:11.913 329 15337.71 25.55 53592.74 88888.00 2014-11-25 20:45:12.413 329 15337.68 25.52 53592.74 88888.00 2014-11-25 20:45:12.913 329 15337.70 25.52 53592.73 88888.00 2014-11-25 20:45:13.413 329 15337.74 25.49 53592.71 88888.00 2014-11-25 20:45:13.913 329 15337.73 25.48 53592.77 88888.00 2014-11-25 20:45:14.413 329 15337.77 25.60 53592.80 88888.00 2014-11-25 20:45:14.913 329 15337.82 25.55 53592.84 88888.00 2014-11-25 20:45:15.413 329 15337.77 25.56 53592.82 88888.00 2014-11-25 20:45:15.913 329 15337.74 25.65 53592.80 88888.00 2014-11-25 20:45:16.413 329 15337.77 25.68 53592.76 88888.00 2014-11-25 20:45:16.913 329 15337.77 25.68 53592.74 88888.00 2014-11-25 20:45:17.413 329 15337.80 25.68 53592.74 88888.00 2014-11-25 20:45:17.913 329 15337.85 25.72 53592.70 88888.00 2014-11-25 20:45:18.413 329 15337.88 25.75 53592.61 88888.00 2014-11-25 20:45:18.913 329 15337.93 25.79 53592.64 88888.00 2014-11-25 20:45:19.413 329 15337.92 25.74 53592.68 88888.00 2014-11-25 20:45:19.913 329 15337.92 25.72 53592.73 88888.00 2014-11-25 20:45:20.413 329 15337.94 25.69 53592.76 88888.00 2014-11-25 20:45:20.913 329 15337.94 25.70 53592.73 88888.00 2014-11-25 20:45:21.413 329 15337.95 25.68 53592.71 88888.00 2014-11-25 20:45:21.913 329 15337.90 25.60 53592.73 88888.00 2014-11-25 20:45:22.413 329 15337.94 25.64 53592.71 88888.00 2014-11-25 20:45:22.913 329 15337.94 25.61 53592.69 88888.00 2014-11-25 20:45:23.413 329 15337.95 25.64 53592.67 88888.00 2014-11-25 20:45:23.913 329 15337.97 25.67 53592.60 88888.00 2014-11-25 20:45:24.413 329 15337.99 25.74 53592.64 88888.00 2014-11-25 20:45:24.913 329 15337.95 25.79 53592.63 88888.00 2014-11-25 20:45:25.413 329 15337.98 25.83 53592.64 88888.00 2014-11-25 20:45:25.913 329 15338.03 25.76 53592.68 88888.00 2014-11-25 20:45:26.413 329 15338.02 25.73 53592.67 88888.00 2014-11-25 20:45:26.913 329 15338.03 25.74 53592.65 88888.00 2014-11-25 20:45:27.413 329 15338.11 25.79 53592.65 88888.00 2014-11-25 20:45:27.913 329 15338.07 25.75 53592.64 88888.00 2014-11-25 20:45:28.413 329 15338.03 25.76 53592.67 88888.00 2014-11-25 20:45:28.913 329 15338.04 25.78 53592.66 88888.00 2014-11-25 20:45:29.413 329 15338.04 25.81 53592.62 88888.00 2014-11-25 20:45:29.913 329 15338.07 25.83 53592.62 88888.00 2014-11-25 20:45:30.413 329 15338.07 25.75 53592.61 88888.00 2014-11-25 20:45:30.913 329 15338.08 25.82 53592.62 88888.00 2014-11-25 20:45:31.413 329 15338.08 25.84 53592.62 88888.00 2014-11-25 20:45:31.913 329 15338.07 25.82 53592.64 88888.00 2014-11-25 20:45:32.413 329 15338.02 25.75 53592.68 88888.00 2014-11-25 20:45:32.913 329 15338.02 25.76 53592.64 88888.00 2014-11-25 20:45:33.413 329 15338.03 25.70 53592.64 88888.00 2014-11-25 20:45:33.913 329 15338.07 25.65 53592.68 88888.00 2014-11-25 20:45:34.413 329 15338.07 25.74 53592.71 88888.00 2014-11-25 20:45:34.913 329 15338.04 25.79 53592.67 88888.00 2014-11-25 20:45:35.404 329 15338.03 25.77 53592.68 88888.00 2014-11-25 20:45:35.904 329 15338.03 25.69 53592.67 88888.00 2014-11-25 20:45:36.404 329 15338.04 25.65 53592.69 88888.00 2014-11-25 20:45:36.904 329 15338.03 25.60 53592.73 88888.00 2014-11-25 20:45:37.404 329 15338.10 25.59 53592.69 88888.00 2014-11-25 20:45:37.904 329 15338.06 25.61 53592.64 88888.00 2014-11-25 20:45:38.404 329 15338.10 25.64 53592.69 88888.00 2014-11-25 20:45:38.904 329 15338.09 25.60 53592.73 88888.00 2014-11-25 20:45:39.404 329 15338.10 25.65 53592.73 88888.00 2014-11-25 20:45:39.904 329 15338.11 25.65 53592.75 88888.00 2014-11-25 20:45:40.404 329 15338.08 25.59 53592.77 88888.00 2014-11-25 20:45:40.904 329 15338.10 25.52 53592.77 88888.00 2014-11-25 20:45:41.404 329 15338.07 25.60 53592.70 88888.00 2014-11-25 20:45:41.904 329 15338.04 25.60 53592.68 88888.00 2014-11-25 20:45:42.404 329 15338.09 25.56 53592.73 88888.00 2014-11-25 20:45:42.904 329 15338.12 25.57 53592.78 88888.00 2014-11-25 20:45:43.404 329 15338.10 25.59 53592.80 88888.00 2014-11-25 20:45:43.904 329 15338.07 25.69 53592.78 88888.00 2014-11-25 20:45:44.404 329 15338.07 25.75 53592.81 88888.00 2014-11-25 20:45:44.904 329 15338.19 25.75 53592.81 88888.00 2014-11-25 20:45:45.404 329 15338.17 25.76 53592.78 88888.00 2014-11-25 20:45:45.904 329 15338.08 25.77 53592.75 88888.00 2014-11-25 20:45:46.404 329 15338.11 25.77 53592.78 88888.00 2014-11-25 20:45:46.904 329 15338.13 25.77 53592.77 88888.00 2014-11-25 20:45:47.404 329 15338.13 25.65 53592.78 88888.00 2014-11-25 20:45:47.904 329 15338.12 25.59 53592.83 88888.00 2014-11-25 20:45:48.404 329 15338.09 25.61 53592.81 88888.00 2014-11-25 20:45:48.904 329 15338.04 25.62 53592.81 88888.00 2014-11-25 20:45:49.404 329 15338.03 25.61 53592.83 88888.00 2014-11-25 20:45:49.904 329 15338.10 25.56 53592.84 88888.00 2014-11-25 20:45:50.404 329 15338.13 25.50 53592.84 88888.00 2014-11-25 20:45:50.904 329 15338.12 25.47 53592.86 88888.00 2014-11-25 20:45:51.404 329 15338.11 25.50 53592.87 88888.00 2014-11-25 20:45:51.904 329 15338.11 25.55 53592.88 88888.00 2014-11-25 20:45:52.404 329 15338.08 25.53 53592.87 88888.00 2014-11-25 20:45:52.904 329 15338.12 25.51 53592.86 88888.00 2014-11-25 20:45:53.404 329 15338.12 25.51 53592.85 88888.00 2014-11-25 20:45:53.904 329 15338.11 25.61 53592.82 88888.00 2014-11-25 20:45:54.404 329 15338.15 25.62 53592.85 88888.00 2014-11-25 20:45:54.904 329 15338.16 25.53 53592.87 88888.00 2014-11-25 20:45:55.404 329 15338.21 25.47 53592.86 88888.00 2014-11-25 20:45:55.904 329 15338.21 25.58 53592.86 88888.00 2014-11-25 20:45:56.404 329 15338.16 25.61 53592.88 88888.00 2014-11-25 20:45:56.904 329 15338.20 25.49 53592.88 88888.00 2014-11-25 20:45:57.404 329 15338.17 25.48 53592.88 88888.00 2014-11-25 20:45:57.904 329 15338.15 25.47 53592.88 88888.00 2014-11-25 20:45:58.404 329 15338.19 25.49 53592.85 88888.00 2014-11-25 20:45:58.904 329 15338.16 25.53 53592.84 88888.00 2014-11-25 20:45:59.404 329 15338.15 25.50 53592.84 88888.00 2014-11-25 20:45:59.904 329 15338.20 25.48 53592.85 88888.00 2014-11-25 20:46:00.404 329 15338.20 25.46 53592.88 88888.00 2014-11-25 20:46:00.904 329 15338.20 25.40 53592.85 88888.00 2014-11-25 20:46:01.404 329 15338.20 25.40 53592.84 88888.00 2014-11-25 20:46:01.904 329 15338.19 25.47 53592.90 88888.00 2014-11-25 20:46:02.404 329 15338.21 25.50 53592.91 88888.00 2014-11-25 20:46:02.904 329 15338.24 25.47 53592.89 88888.00 2014-11-25 20:46:03.404 329 15338.22 25.48 53592.87 88888.00 2014-11-25 20:46:03.904 329 15338.22 25.44 53592.90 88888.00 2014-11-25 20:46:04.404 329 15338.21 25.38 53592.89 88888.00 2014-11-25 20:46:04.904 329 15338.21 25.36 53592.89 88888.00 2014-11-25 20:46:05.404 329 15338.19 25.43 53592.90 88888.00 2014-11-25 20:46:05.904 329 15338.22 25.57 53592.88 88888.00 2014-11-25 20:46:06.404 329 15338.20 25.64 53592.88 88888.00 2014-11-25 20:46:06.904 329 15338.16 25.52 53592.87 88888.00 2014-11-25 20:46:07.404 329 15338.19 25.49 53592.88 88888.00 2014-11-25 20:46:07.904 329 15338.21 25.56 53592.87 88888.00 2014-11-25 20:46:08.404 329 15338.16 25.56 53592.90 88888.00 2014-11-25 20:46:08.904 329 15338.11 25.55 53592.91 88888.00 2014-11-25 20:46:09.404 329 15338.16 25.56 53592.93 88888.00 2014-11-25 20:46:09.904 329 15338.20 25.60 53592.95 88888.00 2014-11-25 20:46:10.404 329 15338.17 25.61 53592.93 88888.00 2014-11-25 20:46:10.904 329 15338.13 25.50 53592.86 88888.00 2014-11-25 20:46:11.404 329 15338.17 25.47 53592.83 88888.00 2014-11-25 20:46:11.904 329 15338.17 25.52 53592.81 88888.00 2014-11-25 20:46:12.404 329 15338.17 25.55 53592.88 88888.00 2014-11-25 20:46:12.904 329 15338.21 25.56 53592.86 88888.00 2014-11-25 20:46:13.404 329 15338.19 25.56 53592.89 88888.00 2014-11-25 20:46:13.904 329 15338.19 25.55 53592.96 88888.00 2014-11-25 20:46:14.404 329 15338.18 25.57 53592.96 88888.00 2014-11-25 20:46:14.904 329 15338.15 25.66 53592.91 88888.00 2014-11-25 20:46:15.404 329 15338.12 25.67 53592.90 88888.00 2014-11-25 20:46:15.904 329 15338.09 25.61 53592.90 88888.00 2014-11-25 20:46:16.404 329 15338.13 25.56 53592.88 88888.00 2014-11-25 20:46:16.904 329 15338.12 25.66 53592.82 88888.00 2014-11-25 20:46:17.404 329 15338.09 25.65 53592.83 88888.00 2014-11-25 20:46:17.904 329 15338.12 25.66 53592.82 88888.00 2014-11-25 20:46:18.404 329 15338.20 25.65 53592.83 88888.00 2014-11-25 20:46:18.904 329 15338.15 25.66 53592.86 88888.00 2014-11-25 20:46:19.404 329 15338.18 25.73 53592.90 88888.00 2014-11-25 20:46:19.904 329 15338.20 25.76 53592.93 88888.00 2014-11-25 20:46:20.404 329 15338.18 25.68 53592.91 88888.00 2014-11-25 20:46:20.904 329 15338.10 25.70 53592.91 88888.00 2014-11-25 20:46:21.404 329 15338.10 25.66 53592.88 88888.00 2014-11-25 20:46:21.904 329 15338.12 25.61 53592.91 88888.00 2014-11-25 20:46:22.404 329 15338.11 25.64 53592.91 88888.00 2014-11-25 20:46:22.904 329 15338.09 25.66 53592.90 88888.00 2014-11-25 20:46:23.404 329 15338.08 25.67 53592.88 88888.00 2014-11-25 20:46:23.904 329 15338.09 25.61 53592.90 88888.00 2014-11-25 20:46:24.404 329 15338.13 25.55 53592.91 88888.00 2014-11-25 20:46:24.904 329 15338.13 25.56 53592.89 88888.00 2014-11-25 20:46:25.404 329 15338.06 25.57 53592.89 88888.00 2014-11-25 20:46:25.904 329 15338.06 25.57 53592.88 88888.00 2014-11-25 20:46:26.404 329 15338.08 25.66 53592.88 88888.00 2014-11-25 20:46:26.904 329 15338.04 25.69 53592.87 88888.00 2014-11-25 20:46:27.404 329 15338.00 25.70 53592.88 88888.00 2014-11-25 20:46:27.904 329 15338.01 25.67 53592.87 88888.00 2014-11-25 20:46:28.404 329 15337.99 25.67 53592.86 88888.00 2014-11-25 20:46:28.904 329 15337.95 25.68 53592.84 88888.00 2014-11-25 20:46:29.404 329 15337.94 25.62 53592.90 88888.00 2014-11-25 20:46:29.904 329 15338.02 25.59 53592.89 88888.00 2014-11-25 20:46:30.404 329 15338.02 25.60 53592.87 88888.00 2014-11-25 20:46:30.904 329 15337.99 25.62 53592.90 88888.00 2014-11-25 20:46:31.404 329 15338.04 25.60 53592.90 88888.00 2014-11-25 20:46:31.904 329 15338.04 25.60 53592.93 88888.00 2014-11-25 20:46:32.404 329 15338.04 25.66 53592.90 88888.00 2014-11-25 20:46:32.904 329 15338.03 25.66 53592.93 88888.00 2014-11-25 20:46:33.404 329 15338.03 25.64 53592.94 88888.00 2014-11-25 20:46:33.904 329 15338.04 25.60 53592.89 88888.00 2014-11-25 20:46:34.404 329 15338.02 25.60 53592.86 88888.00 2014-11-25 20:46:34.904 329 15338.02 25.68 53592.85 88888.00 2014-11-25 20:46:35.404 329 15338.04 25.70 53592.87 88888.00 2014-11-25 20:46:35.904 329 15338.03 25.65 53592.88 88888.00 2014-11-25 20:46:36.404 329 15338.00 25.62 53592.88 88888.00 2014-11-25 20:46:36.904 329 15337.98 25.61 53592.86 88888.00 2014-11-25 20:46:37.404 329 15338.00 25.72 53592.89 88888.00 2014-11-25 20:46:37.904 329 15338.01 25.68 53592.94 88888.00 2014-11-25 20:46:38.404 329 15338.00 25.58 53592.93 88888.00 2014-11-25 20:46:38.904 329 15337.95 25.57 53592.91 88888.00 2014-11-25 20:46:39.404 329 15337.97 25.69 53592.94 88888.00 2014-11-25 20:46:39.904 329 15337.93 25.65 53592.87 88888.00 2014-11-25 20:46:40.404 329 15337.94 25.61 53592.90 88888.00 2014-11-25 20:46:40.904 329 15337.92 25.61 53592.90 88888.00 2014-11-25 20:46:41.404 329 15337.92 25.66 53592.89 88888.00 2014-11-25 20:46:41.904 329 15337.89 25.73 53592.90 88888.00 2014-11-25 20:46:42.404 329 15337.85 25.70 53592.90 88888.00 2014-11-25 20:46:42.904 329 15337.85 25.68 53592.93 88888.00 2014-11-25 20:46:43.404 329 15337.90 25.65 53592.94 88888.00 2014-11-25 20:46:43.904 329 15337.85 25.66 53592.90 88888.00 2014-11-25 20:46:44.404 329 15337.88 25.66 53592.89 88888.00 2014-11-25 20:46:44.904 329 15337.86 25.67 53592.90 88888.00 2014-11-25 20:46:45.404 329 15337.90 25.67 53592.90 88888.00 2014-11-25 20:46:45.904 329 15337.95 25.66 53592.87 88888.00 2014-11-25 20:46:46.404 329 15337.95 25.66 53592.86 88888.00 2014-11-25 20:46:46.904 329 15337.91 25.65 53592.85 88888.00 2014-11-25 20:46:47.404 329 15337.88 25.65 53592.86 88888.00 2014-11-25 20:46:47.904 329 15337.88 25.65 53592.89 88888.00 2014-11-25 20:46:48.404 329 15337.88 25.62 53592.91 88888.00 2014-11-25 20:46:48.904 329 15337.84 25.65 53592.96 88888.00 2014-11-25 20:46:49.404 329 15337.82 25.67 53592.97 88888.00 2014-11-25 20:46:49.904 329 15337.83 25.70 53592.96 88888.00 2014-11-25 20:46:50.404 329 15337.76 25.68 53592.99 88888.00 2014-11-25 20:46:50.904 329 15337.71 25.67 53593.03 88888.00 2014-11-25 20:46:51.404 329 15337.74 25.65 53592.99 88888.00 2014-11-25 20:46:51.904 329 15337.74 25.69 53592.94 88888.00 2014-11-25 20:46:52.404 329 15337.76 25.69 53592.89 88888.00 2014-11-25 20:46:52.904 329 15337.75 25.73 53592.89 88888.00 2014-11-25 20:46:53.404 329 15337.74 25.73 53592.89 88888.00 2014-11-25 20:46:53.904 329 15337.68 25.72 53592.90 88888.00 2014-11-25 20:46:54.404 329 15337.67 25.70 53592.88 88888.00 2014-11-25 20:46:54.904 329 15337.66 25.69 53592.97 88888.00 2014-11-25 20:46:55.404 329 15337.63 25.68 53592.98 88888.00 2014-11-25 20:46:55.904 329 15337.62 25.72 53593.01 88888.00 2014-11-25 20:46:56.404 329 15337.64 25.75 53593.02 88888.00 2014-11-25 20:46:56.904 329 15337.65 25.82 53593.01 88888.00 2014-11-25 20:46:57.404 329 15337.64 25.78 53593.03 88888.00 2014-11-25 20:46:57.904 329 15337.63 25.76 53592.95 88888.00 2014-11-25 20:46:58.404 329 15337.63 25.78 53592.90 88888.00 2014-11-25 20:46:58.904 329 15337.65 25.74 53592.97 88888.00 2014-11-25 20:46:59.404 329 15337.63 25.67 53592.94 88888.00 2014-11-25 20:46:59.904 329 15337.64 25.69 53592.91 88888.00 2014-11-25 20:47:00.404 329 15337.64 25.73 53592.98 88888.00 2014-11-25 20:47:00.904 329 15337.70 25.79 53593.03 88888.00 2014-11-25 20:47:01.404 329 15337.70 25.78 53593.02 88888.00 2014-11-25 20:47:01.904 329 15337.66 25.83 53593.00 88888.00 2014-11-25 20:47:02.404 329 15337.62 25.85 53592.98 88888.00 2014-11-25 20:47:02.904 329 15337.58 25.93 53593.04 88888.00 2014-11-25 20:47:03.404 329 15337.58 25.87 53593.05 88888.00 2014-11-25 20:47:03.904 329 15337.57 25.85 53592.95 88888.00 2014-11-25 20:47:04.404 329 15337.58 25.87 53592.93 88888.00 2014-11-25 20:47:04.904 329 15337.59 25.81 53592.93 88888.00 2014-11-25 20:47:05.404 329 15337.62 25.79 53592.98 88888.00 2014-11-25 20:47:05.904 329 15337.57 25.83 53593.01 88888.00 2014-11-25 20:47:06.404 329 15337.55 25.81 53593.05 88888.00 2014-11-25 20:47:06.904 329 15337.54 25.82 53593.10 88888.00 2014-11-25 20:47:07.404 329 15337.55 25.82 53593.11 88888.00 2014-11-25 20:47:07.904 329 15337.49 25.74 53593.15 88888.00 2014-11-25 20:47:08.404 329 15337.47 25.74 53593.11 88888.00 2014-11-25 20:47:08.904 329 15337.48 25.81 53593.09 88888.00 2014-11-25 20:47:09.404 329 15337.48 25.82 53593.07 88888.00 2014-11-25 20:47:09.904 329 15337.48 25.86 53592.98 88888.00 2014-11-25 20:47:10.404 329 15337.43 25.86 53593.00 88888.00 2014-11-25 20:47:10.904 329 15337.39 25.88 53593.01 88888.00 2014-11-25 20:47:11.404 329 15337.44 25.82 53593.02 88888.00 2014-11-25 20:47:11.904 329 15337.38 25.74 53593.03 88888.00 2014-11-25 20:47:12.404 329 15337.39 25.73 53593.10 88888.00 2014-11-25 20:47:12.904 329 15337.41 25.72 53593.18 88888.00 2014-11-25 20:47:13.404 329 15337.41 25.68 53593.19 88888.00 2014-11-25 20:47:13.904 329 15337.36 25.68 53593.15 88888.00 2014-11-25 20:47:14.404 329 15337.35 25.73 53593.18 88888.00 2014-11-25 20:47:14.904 329 15337.30 25.73 53593.16 88888.00 2014-11-25 20:47:15.404 329 15337.31 25.70 53593.07 88888.00 2014-11-25 20:47:15.904 329 15337.31 25.66 53593.00 88888.00 2014-11-25 20:47:16.404 329 15337.26 25.64 53592.98 88888.00 2014-11-25 20:47:16.904 329 15337.27 25.62 53593.00 88888.00 2014-11-25 20:47:17.404 329 15337.22 25.61 53592.99 88888.00 2014-11-25 20:47:17.904 329 15337.25 25.64 53593.00 88888.00 2014-11-25 20:47:18.404 329 15337.30 25.65 53593.01 88888.00 2014-11-25 20:47:18.904 329 15337.27 25.65 53593.02 88888.00 2014-11-25 20:47:19.404 329 15337.25 25.66 53593.04 88888.00 2014-11-25 20:47:19.904 329 15337.26 25.61 53593.01 88888.00 2014-11-25 20:47:20.404 329 15337.21 25.59 53593.00 88888.00 2014-11-25 20:47:20.904 329 15337.18 25.60 53593.02 88888.00 2014-11-25 20:47:21.404 329 15337.19 25.64 53593.05 88888.00 2014-11-25 20:47:21.904 329 15337.20 25.67 53593.08 88888.00 2014-11-25 20:47:22.404 329 15337.16 25.69 53593.13 88888.00 2014-11-25 20:47:22.904 329 15337.17 25.70 53593.20 88888.00 2014-11-25 20:47:23.404 329 15337.16 25.65 53593.20 88888.00 2014-11-25 20:47:23.904 329 15337.18 25.59 53593.17 88888.00 2014-11-25 20:47:24.404 329 15337.16 25.67 53593.17 88888.00 2014-11-25 20:47:24.904 329 15337.15 25.74 53593.21 88888.00 2014-11-25 20:47:25.404 329 15337.16 25.62 53593.20 88888.00 2014-11-25 20:47:25.904 329 15337.19 25.60 53593.18 88888.00 2014-11-25 20:47:26.404 329 15337.20 25.62 53593.22 88888.00 2014-11-25 20:47:26.904 329 15337.20 25.64 53593.19 88888.00 2014-11-25 20:47:27.404 329 15337.18 25.66 53593.13 88888.00 2014-11-25 20:47:27.904 329 15337.13 25.67 53593.16 88888.00 2014-11-25 20:47:28.404 329 15337.10 25.66 53593.18 88888.00 2014-11-25 20:47:28.904 329 15337.13 25.67 53593.20 88888.00 2014-11-25 20:47:29.404 329 15337.17 25.70 53593.20 88888.00 2014-11-25 20:47:29.904 329 15337.19 25.74 53593.21 88888.00 2014-11-25 20:47:30.404 329 15337.18 25.76 53593.21 88888.00 2014-11-25 20:47:30.904 329 15337.12 25.75 53593.22 88888.00 2014-11-25 20:47:31.404 329 15337.11 25.72 53593.24 88888.00 2014-11-25 20:47:31.904 329 15337.13 25.67 53593.25 88888.00 2014-11-25 20:47:32.404 329 15337.10 25.72 53593.24 88888.00 2014-11-25 20:47:32.904 329 15337.06 25.77 53593.19 88888.00 2014-11-25 20:47:33.404 329 15337.02 25.66 53593.13 88888.00 2014-11-25 20:47:33.904 329 15337.02 25.65 53593.11 88888.00 2014-11-25 20:47:34.404 329 15337.01 25.66 53593.16 88888.00 2014-11-25 20:47:34.904 329 15337.02 25.74 53593.21 88888.00 2014-11-25 20:47:35.404 329 15337.01 25.75 53593.20 88888.00 2014-11-25 20:47:35.904 329 15337.07 25.79 53593.24 88888.00 2014-11-25 20:47:36.404 329 15337.06 25.86 53593.27 88888.00 2014-11-25 20:47:36.904 329 15337.08 25.83 53593.25 88888.00 2014-11-25 20:47:37.404 329 15337.07 25.73 53593.24 88888.00 2014-11-25 20:47:37.904 329 15337.10 25.70 53593.26 88888.00 2014-11-25 20:47:38.404 329 15337.09 25.72 53593.26 88888.00 2014-11-25 20:47:38.904 329 15337.08 25.69 53593.27 88888.00 2014-11-25 20:47:39.404 329 15337.03 25.65 53593.25 88888.00 2014-11-25 20:47:39.904 329 15336.99 25.76 53593.25 88888.00 2014-11-25 20:47:40.404 329 15336.99 25.73 53593.24 88888.00 2014-11-25 20:47:40.904 329 15336.98 25.73 53593.23 88888.00 2014-11-25 20:47:41.404 329 15336.99 25.73 53593.21 88888.00 2014-11-25 20:47:41.904 329 15337.00 25.73 53593.19 88888.00 2014-11-25 20:47:42.404 329 15336.98 25.75 53593.18 88888.00 2014-11-25 20:47:42.904 329 15337.03 25.77 53593.18 88888.00 2014-11-25 20:47:43.404 329 15337.02 25.76 53593.23 88888.00 2014-11-25 20:47:43.904 329 15337.00 25.77 53593.23 88888.00 2014-11-25 20:47:44.404 329 15336.93 25.82 53593.18 88888.00 2014-11-25 20:47:44.904 329 15336.91 25.73 53593.10 88888.00 2014-11-25 20:47:45.404 329 15336.89 25.66 53593.10 88888.00 2014-11-25 20:47:45.904 329 15336.93 25.65 53593.08 88888.00 2014-11-25 20:47:46.404 329 15336.97 25.59 53593.04 88888.00 2014-11-25 20:47:46.904 329 15336.91 25.59 53593.09 88888.00 2014-11-25 20:47:47.404 329 15336.86 25.61 53593.13 88888.00 2014-11-25 20:47:47.904 329 15336.91 25.61 53593.15 88888.00 2014-11-25 20:47:48.404 329 15336.95 25.62 53593.19 88888.00 2014-11-25 20:47:48.904 329 15337.00 25.59 53593.26 88888.00 2014-11-25 20:47:49.404 329 15336.93 25.55 53593.22 88888.00 2014-11-25 20:47:49.904 329 15336.88 25.50 53593.19 88888.00 2014-11-25 20:47:50.404 329 15336.86 25.58 53593.14 88888.00 2014-11-25 20:47:50.904 329 15336.89 25.62 53593.16 88888.00 2014-11-25 20:47:51.404 329 15336.88 25.65 53593.21 88888.00 2014-11-25 20:47:51.904 329 15336.92 25.76 53593.17 88888.00 2014-11-25 20:47:52.404 329 15336.89 25.83 53593.13 88888.00 2014-11-25 20:47:52.904 329 15336.91 25.78 53593.10 88888.00 2014-11-25 20:47:53.404 329 15336.89 25.87 53593.15 88888.00 2014-11-25 20:47:53.904 329 15336.88 25.84 53593.20 88888.00 2014-11-25 20:47:54.404 329 15336.89 25.82 53593.22 88888.00 2014-11-25 20:47:54.904 329 15336.84 25.78 53593.24 88888.00 2014-11-25 20:47:55.404 329 15336.84 25.81 53593.23 88888.00 2014-11-25 20:47:55.904 329 15336.83 25.85 53593.23 88888.00 2014-11-25 20:47:56.404 329 15336.85 25.91 53593.20 88888.00 2014-11-25 20:47:56.904 329 15336.85 25.96 53593.15 88888.00 2014-11-25 20:47:57.404 329 15336.83 25.95 53593.10 88888.00 2014-11-25 20:47:57.904 329 15336.80 25.94 53593.14 88888.00 2014-11-25 20:47:58.404 329 15336.80 25.95 53593.17 88888.00 2014-11-25 20:47:58.904 329 15336.82 25.81 53593.15 88888.00 2014-11-25 20:47:59.404 329 15336.82 25.72 53593.19 88888.00 2014-11-25 20:47:59.904 329 15336.84 25.70 53593.18 88888.00 2014-11-25 20:48:00.404 329 15336.83 25.86 53593.18 88888.00 2014-11-25 20:48:00.904 329 15336.83 25.93 53593.19 88888.00 2014-11-25 20:48:01.404 329 15336.79 25.84 53593.19 88888.00 2014-11-25 20:48:01.904 329 15336.75 25.87 53593.21 88888.00 2014-11-25 20:48:02.404 329 15336.82 25.84 53593.19 88888.00 2014-11-25 20:48:02.904 329 15336.80 25.82 53593.13 88888.00 2014-11-25 20:48:03.404 329 15336.76 25.84 53593.08 88888.00 2014-11-25 20:48:03.904 329 15336.72 25.93 53593.07 88888.00 2014-11-25 20:48:04.404 329 15336.71 25.86 53593.08 88888.00 2014-11-25 20:48:04.904 329 15336.72 25.83 53593.13 88888.00 2014-11-25 20:48:05.404 329 15336.72 25.86 53593.11 88888.00 2014-11-25 20:48:05.904 329 15336.73 25.93 53593.10 88888.00 2014-11-25 20:48:06.404 329 15336.76 25.99 53593.15 88888.00 2014-11-25 20:48:06.904 329 15336.76 26.00 53593.13 88888.00 2014-11-25 20:48:07.404 329 15336.73 25.96 53593.10 88888.00 2014-11-25 20:48:07.904 329 15336.71 25.94 53593.08 88888.00 2014-11-25 20:48:08.404 329 15336.70 25.99 53593.10 88888.00 2014-11-25 20:48:08.904 329 15336.67 25.92 53593.08 88888.00 2014-11-25 20:48:09.404 329 15336.70 25.85 53593.08 88888.00 2014-11-25 20:48:09.904 329 15336.72 25.88 53593.09 88888.00 2014-11-25 20:48:10.404 329 15336.75 25.94 53593.09 88888.00 2014-11-25 20:48:10.904 329 15336.73 25.94 53593.10 88888.00 2014-11-25 20:48:11.404 329 15336.70 25.96 53593.16 88888.00 2014-11-25 20:48:11.904 329 15336.68 26.03 53593.16 88888.00 2014-11-25 20:48:12.404 329 15336.72 26.01 53593.18 88888.00 2014-11-25 20:48:12.904 329 15336.74 25.95 53593.22 88888.00 2014-11-25 20:48:13.404 329 15336.75 26.05 53593.18 88888.00 2014-11-25 20:48:13.904 329 15336.76 26.04 53593.17 88888.00 2014-11-25 20:48:14.404 329 15336.74 25.98 53593.18 88888.00 2014-11-25 20:48:14.904 329 15336.72 25.96 53593.11 88888.00 2014-11-25 20:48:15.404 329 15336.72 25.98 53593.11 88888.00 2014-11-25 20:48:15.904 329 15336.72 26.10 53593.13 88888.00 2014-11-25 20:48:16.404 329 15336.70 26.05 53593.17 88888.00 2014-11-25 20:48:16.904 329 15336.68 26.05 53593.18 88888.00 2014-11-25 20:48:17.404 329 15336.65 26.03 53593.17 88888.00 2014-11-25 20:48:17.904 329 15336.62 26.05 53593.21 88888.00 2014-11-25 20:48:18.404 329 15336.62 26.11 53593.20 88888.00 2014-11-25 20:48:18.904 329 15336.68 26.14 53593.14 88888.00 2014-11-25 20:48:19.404 329 15336.68 26.11 53593.14 88888.00 2014-11-25 20:48:19.904 329 15336.65 26.11 53593.16 88888.00 2014-11-25 20:48:20.404 329 15336.66 26.05 53593.17 88888.00 2014-11-25 20:48:20.904 329 15336.65 26.11 53593.11 88888.00 2014-11-25 20:48:21.404 329 15336.64 26.14 53593.13 88888.00 2014-11-25 20:48:21.904 329 15336.62 26.10 53593.10 88888.00 2014-11-25 20:48:22.404 329 15336.62 26.04 53593.09 88888.00 2014-11-25 20:48:22.904 329 15336.62 26.03 53593.07 88888.00 2014-11-25 20:48:23.404 329 15336.65 26.04 53593.05 88888.00 2014-11-25 20:48:23.904 329 15336.67 26.10 53593.06 88888.00 2014-11-25 20:48:24.404 329 15336.68 26.10 53593.08 88888.00 2014-11-25 20:48:24.904 329 15336.64 26.03 53593.14 88888.00 2014-11-25 20:48:25.404 329 15336.63 26.05 53593.13 88888.00 2014-11-25 20:48:25.904 329 15336.61 26.14 53593.11 88888.00 2014-11-25 20:48:26.404 329 15336.59 26.10 53593.07 88888.00 2014-11-25 20:48:26.904 329 15336.57 26.05 53592.98 88888.00 2014-11-25 20:48:27.404 329 15336.59 26.03 53593.03 88888.00 2014-11-25 20:48:27.904 329 15336.58 26.05 53593.02 88888.00 2014-11-25 20:48:28.404 329 15336.58 26.14 53593.00 88888.00 2014-11-25 20:48:28.904 329 15336.59 26.17 53592.99 88888.00 2014-11-25 20:48:29.404 329 15336.58 26.09 53592.99 88888.00 2014-11-25 20:48:29.904 329 15336.53 26.00 53592.98 88888.00 2014-11-25 20:48:30.404 329 15336.48 25.94 53592.98 88888.00 2014-11-25 20:48:30.904 329 15336.49 25.94 53592.96 88888.00 2014-11-25 20:48:31.404 329 15336.49 26.01 53592.97 88888.00 2014-11-25 20:48:31.904 329 15336.47 26.11 53593.01 88888.00 2014-11-25 20:48:32.404 329 15336.50 25.98 53593.06 88888.00 2014-11-25 20:48:32.904 329 15336.47 25.92 53593.00 88888.00 2014-11-25 20:48:33.404 329 15336.49 25.92 53592.99 88888.00 2014-11-25 20:48:33.904 329 15336.47 25.92 53592.97 88888.00 2014-11-25 20:48:34.404 329 15336.46 25.92 53592.97 88888.00 2014-11-25 20:48:34.904 329 15336.50 25.87 53592.97 88888.00 2014-11-25 20:48:35.404 329 15336.50 26.01 53592.99 88888.00 2014-11-25 20:48:35.904 329 15336.45 26.10 53592.94 88888.00 2014-11-25 20:48:36.404 329 15336.45 26.10 53592.94 88888.00 2014-11-25 20:48:36.904 329 15336.43 26.13 53592.99 88888.00 2014-11-25 20:48:37.404 329 15336.40 25.98 53592.95 88888.00 2014-11-25 20:48:37.904 329 15336.46 26.00 53592.93 88888.00 2014-11-25 20:48:38.404 329 15336.44 26.05 53592.93 88888.00 2014-11-25 20:48:38.904 329 15336.45 26.05 53592.91 88888.00 2014-11-25 20:48:39.404 329 15336.44 26.02 53592.90 88888.00 2014-11-25 20:48:39.904 329 15336.47 25.86 53592.90 88888.00 2014-11-25 20:48:40.404 329 15336.45 25.85 53592.88 88888.00 2014-11-25 20:48:40.904 329 15336.41 25.91 53592.93 88888.00 2014-11-25 20:48:41.404 329 15336.44 25.93 53592.90 88888.00 2014-11-25 20:48:41.904 329 15336.39 25.92 53592.91 88888.00 2014-11-25 20:48:42.404 329 15336.43 25.90 53592.97 88888.00 2014-11-25 20:48:42.904 329 15336.45 25.83 53592.97 88888.00 2014-11-25 20:48:43.404 329 15336.46 25.82 53592.94 88888.00 2014-11-25 20:48:43.904 329 15336.44 25.81 53592.98 88888.00 2014-11-25 20:48:44.404 329 15336.36 25.83 53592.98 88888.00 2014-11-25 20:48:44.904 329 15336.30 25.82 53592.98 88888.00 2014-11-25 20:48:45.404 329 15336.27 25.76 53592.93 88888.00 2014-11-25 20:48:45.904 329 15336.27 25.72 53592.91 88888.00 2014-11-25 20:48:46.404 329 15336.29 25.73 53592.90 88888.00 2014-11-25 20:48:46.904 329 15336.30 25.75 53592.95 88888.00 2014-11-25 20:48:47.404 329 15336.30 25.68 53593.00 88888.00 2014-11-25 20:48:47.904 329 15336.31 25.70 53593.02 88888.00 2014-11-25 20:48:48.404 329 15336.22 25.68 53592.97 88888.00 2014-11-25 20:48:48.904 329 15336.14 25.68 53593.00 88888.00 2014-11-25 20:48:49.404 329 15336.16 25.58 53592.97 88888.00 2014-11-25 20:48:49.904 329 15336.16 25.57 53592.95 88888.00 2014-11-25 20:48:50.404 329 15336.22 25.72 53592.94 88888.00 2014-11-25 20:48:50.904 329 15336.21 25.76 53592.91 88888.00 2014-11-25 20:48:51.404 329 15336.17 25.66 53592.86 88888.00 2014-11-25 20:48:51.904 329 15336.18 25.62 53592.89 88888.00 2014-11-25 20:48:52.404 329 15336.18 25.77 53592.87 88888.00 2014-11-25 20:48:52.904 329 15336.21 25.76 53592.91 88888.00 2014-11-25 20:48:53.404 329 15336.22 25.78 53592.93 88888.00 2014-11-25 20:48:53.904 329 15336.23 25.70 53592.97 88888.00 2014-11-25 20:48:54.404 329 15336.21 25.66 53592.99 88888.00 2014-11-25 20:48:54.904 329 15336.16 25.68 53593.03 88888.00 2014-11-25 20:48:55.404 329 15336.21 25.72 53592.96 88888.00 2014-11-25 20:48:55.904 329 15336.20 25.66 53592.91 88888.00 2014-11-25 20:48:56.404 329 15336.18 25.62 53592.84 88888.00 2014-11-25 20:48:56.904 329 15336.13 25.64 53592.84 88888.00 2014-11-25 20:48:57.404 329 15336.18 25.69 53592.84 88888.00 2014-11-25 20:48:57.904 329 15336.11 25.70 53592.84 88888.00 2014-11-25 20:48:58.404 329 15336.12 25.67 53592.87 88888.00 2014-11-25 20:48:58.904 329 15336.13 25.65 53592.84 88888.00 2014-11-25 20:48:59.404 329 15336.09 25.65 53592.86 88888.00 2014-11-25 20:48:59.904 329 15336.10 25.65 53592.85 88888.00 2014-11-25 20:49:00.404 329 15336.16 25.68 53592.82 88888.00 2014-11-25 20:49:00.904 329 15336.19 25.69 53592.91 88888.00 2014-11-25 20:49:01.404 329 15336.16 25.70 53592.89 88888.00 2014-11-25 20:49:01.904 329 15336.17 25.62 53592.84 88888.00 2014-11-25 20:49:02.404 329 15336.13 25.62 53592.79 88888.00 2014-11-25 20:49:02.904 329 15336.09 25.68 53592.78 88888.00 2014-11-25 20:49:03.404 329 15336.08 25.70 53592.84 88888.00 2014-11-25 20:49:03.904 329 15336.10 25.72 53592.84 88888.00 2014-11-25 20:49:04.404 329 15336.12 25.72 53592.79 88888.00 2014-11-25 20:49:04.904 329 15336.14 25.73 53592.82 88888.00 2014-11-25 20:49:05.404 329 15336.19 25.74 53592.81 88888.00 2014-11-25 20:49:05.904 329 15336.20 25.74 53592.81 88888.00 2014-11-25 20:49:06.404 329 15336.16 25.74 53592.78 88888.00 2014-11-25 20:49:06.904 329 15336.14 25.68 53592.74 88888.00 2014-11-25 20:49:07.404 329 15336.14 25.69 53592.70 88888.00 2014-11-25 20:49:07.904 329 15336.11 25.72 53592.67 88888.00 2014-11-25 20:49:08.404 329 15336.13 25.77 53592.68 88888.00 2014-11-25 20:49:08.904 329 15336.21 25.74 53592.67 88888.00 2014-11-25 20:49:09.404 329 15336.14 25.73 53592.66 88888.00 2014-11-25 20:49:09.904 329 15336.12 25.76 53592.64 88888.00 2014-11-25 20:49:10.404 329 15336.11 25.78 53592.65 88888.00 2014-11-25 20:49:10.904 329 15336.19 25.81 53592.68 88888.00 2014-11-25 20:49:11.404 329 15336.26 25.78 53592.63 88888.00 2014-11-25 20:49:11.904 329 15336.20 25.79 53592.64 88888.00 2014-11-25 20:49:12.404 329 15336.19 25.81 53592.65 88888.00 2014-11-25 20:49:12.904 329 15336.20 25.78 53592.62 88888.00 2014-11-25 20:49:13.404 329 15336.23 25.79 53592.59 88888.00 2014-11-25 20:49:13.904 329 15336.27 25.79 53592.56 88888.00 2014-11-25 20:49:14.404 329 15336.30 25.78 53592.51 88888.00 2014-11-25 20:49:14.904 329 15336.32 25.77 53592.49 88888.00 2014-11-25 20:49:15.404 329 15336.35 25.82 53592.51 88888.00 2014-11-25 20:49:15.904 329 15336.32 25.85 53592.56 88888.00 2014-11-25 20:49:16.404 329 15336.31 25.84 53592.54 88888.00 2014-11-25 20:49:16.904 329 15336.28 25.86 53592.57 88888.00 2014-11-25 20:49:17.404 329 15336.27 25.95 53592.58 88888.00 2014-11-25 20:49:17.904 329 15336.30 26.04 53592.59 88888.00 2014-11-25 20:49:18.404 329 15336.35 26.10 53592.62 88888.00 2014-11-25 20:49:18.904 329 15336.37 26.09 53592.58 88888.00 2014-11-25 20:49:19.404 329 15336.39 25.96 53592.58 88888.00 2014-11-25 20:49:19.904 329 15336.38 25.92 53592.55 88888.00 2014-11-25 20:49:20.404 329 15336.36 25.88 53592.55 88888.00 2014-11-25 20:49:20.904 329 15336.37 25.78 53592.53 88888.00 2014-11-25 20:49:21.404 329 15336.41 25.92 53592.47 88888.00 2014-11-25 20:49:21.904 329 15336.43 25.93 53592.45 88888.00 2014-11-25 20:49:22.404 329 15336.38 25.96 53592.50 88888.00 2014-11-25 20:49:22.904 329 15336.36 25.96 53592.50 88888.00 2014-11-25 20:49:23.404 329 15336.36 25.94 53592.51 88888.00 2014-11-25 20:49:23.904 329 15336.41 25.92 53592.49 88888.00 2014-11-25 20:49:24.404 329 15336.36 25.96 53592.49 88888.00 2014-11-25 20:49:24.904 329 15336.40 26.00 53592.49 88888.00 2014-11-25 20:49:25.404 329 15336.39 25.93 53592.47 88888.00 2014-11-25 20:49:25.904 329 15336.34 25.94 53592.42 88888.00 2014-11-25 20:49:26.404 329 15336.30 25.95 53592.40 88888.00 2014-11-25 20:49:26.904 329 15336.37 25.92 53592.37 88888.00 2014-11-25 20:49:27.404 329 15336.37 25.88 53592.36 88888.00 2014-11-25 20:49:27.904 329 15336.35 25.87 53592.43 88888.00 2014-11-25 20:49:28.404 329 15336.36 25.86 53592.44 88888.00 2014-11-25 20:49:28.904 329 15336.35 25.84 53592.49 88888.00 2014-11-25 20:49:29.404 329 15336.36 25.91 53592.44 88888.00 2014-11-25 20:49:29.904 329 15336.34 26.00 53592.44 88888.00 2014-11-25 20:49:30.404 329 15336.25 25.92 53592.48 88888.00 2014-11-25 20:49:30.904 329 15336.26 25.91 53592.48 88888.00 2014-11-25 20:49:31.404 329 15336.27 25.87 53592.37 88888.00 2014-11-25 20:49:31.904 329 15336.34 25.82 53592.29 88888.00 2014-11-25 20:49:32.404 329 15336.34 25.85 53592.27 88888.00 2014-11-25 20:49:32.904 329 15336.31 25.93 53592.33 88888.00 2014-11-25 20:49:33.404 329 15336.34 25.92 53592.36 88888.00 2014-11-25 20:49:33.904 329 15336.34 25.88 53592.37 88888.00 2014-11-25 20:49:34.404 329 15336.35 25.85 53592.41 88888.00 2014-11-25 20:49:34.904 329 15336.32 25.90 53592.45 88888.00 2014-11-25 20:49:35.404 329 15336.28 25.94 53592.44 88888.00 2014-11-25 20:49:35.904 329 15336.30 25.95 53592.42 88888.00 2014-11-25 20:49:36.404 329 15336.36 25.88 53592.38 88888.00 2014-11-25 20:49:36.904 329 15336.31 25.92 53592.38 88888.00 2014-11-25 20:49:37.404 329 15336.34 26.03 53592.39 88888.00 2014-11-25 20:49:37.904 329 15336.29 25.95 53592.31 88888.00 2014-11-25 20:49:38.404 329 15336.32 25.83 53592.36 88888.00 2014-11-25 20:49:38.904 329 15336.32 25.85 53592.35 88888.00 2014-11-25 20:49:39.404 329 15336.31 25.93 53592.39 88888.00 2014-11-25 20:49:39.904 329 15336.32 26.02 53592.39 88888.00 2014-11-25 20:49:40.404 329 15336.28 25.88 53592.40 88888.00 2014-11-25 20:49:40.904 329 15336.26 25.82 53592.39 88888.00 2014-11-25 20:49:41.404 329 15336.26 25.84 53592.41 88888.00 2014-11-25 20:49:41.904 329 15336.25 25.94 53592.37 88888.00 2014-11-25 20:49:42.404 329 15336.20 25.99 53592.35 88888.00 2014-11-25 20:49:42.904 329 15336.23 25.98 53592.33 88888.00 2014-11-25 20:49:43.404 329 15336.21 25.99 53592.25 88888.00 2014-11-25 20:49:43.904 329 15336.26 26.04 53592.28 88888.00 2014-11-25 20:49:44.404 329 15336.23 25.92 53592.29 88888.00 2014-11-25 20:49:44.904 329 15336.19 25.75 53592.27 88888.00 2014-11-25 20:49:45.404 329 15336.23 25.73 53592.28 88888.00 2014-11-25 20:49:45.904 329 15336.27 25.73 53592.30 88888.00 2014-11-25 20:49:46.404 329 15336.27 25.87 53592.26 88888.00 2014-11-25 20:49:46.904 329 15336.28 25.94 53592.30 88888.00 2014-11-25 20:49:47.404 329 15336.32 25.82 53592.29 88888.00 2014-11-25 20:49:47.904 329 15336.30 25.77 53592.30 88888.00 2014-11-25 20:49:48.404 329 15336.29 25.79 53592.30 88888.00 2014-11-25 20:49:48.904 329 15336.30 25.82 53592.29 88888.00 2014-11-25 20:49:49.404 329 15336.26 25.75 53592.26 88888.00 2014-11-25 20:49:49.904 329 15336.21 25.69 53592.21 88888.00 2014-11-25 20:49:50.404 329 15336.19 25.66 53592.21 88888.00 2014-11-25 20:49:50.904 329 15336.21 25.66 53592.28 88888.00 2014-11-25 20:49:51.404 329 15336.20 25.72 53592.30 88888.00 2014-11-25 20:49:51.904 329 15336.19 25.72 53592.25 88888.00 2014-11-25 20:49:52.404 329 15336.23 25.76 53592.23 88888.00 2014-11-25 20:49:52.904 329 15336.23 25.81 53592.23 88888.00 2014-11-25 20:49:53.404 329 15336.23 25.77 53592.20 88888.00 2014-11-25 20:49:53.904 329 15336.23 25.69 53592.18 88888.00 2014-11-25 20:49:54.404 329 15336.29 25.69 53592.20 88888.00 2014-11-25 20:49:54.904 329 15336.27 25.69 53592.19 88888.00 2014-11-25 20:49:55.404 329 15336.25 25.72 53592.18 88888.00 2014-11-25 20:49:55.904 329 15336.22 25.75 53592.17 88888.00 2014-11-25 20:49:56.404 329 15336.27 25.66 53592.18 88888.00 2014-11-25 20:49:56.904 329 15336.25 25.62 53592.17 88888.00 2014-11-25 20:49:57.404 329 15336.28 25.73 53592.16 88888.00 2014-11-25 20:49:57.904 329 15336.30 25.72 53592.17 88888.00 2014-11-25 20:49:58.404 329 15336.26 25.61 53592.18 88888.00 2014-11-25 20:49:58.904 329 15336.26 25.56 53592.20 88888.00 2014-11-25 20:49:59.404 329 15336.26 25.58 53592.22 88888.00 2014-11-25 20:49:59.904 329 15336.28 25.59 53592.21 88888.00 2014-11-25 20:50:00.404 329 15336.30 25.58 53592.20 88888.00 2014-11-25 20:50:00.904 329 15336.36 25.61 53592.17 88888.00 2014-11-25 20:50:01.404 329 15336.31 25.61 53592.14 88888.00 2014-11-25 20:50:01.904 329 15336.32 25.70 53592.13 88888.00 2014-11-25 20:50:02.404 329 15336.32 25.73 53592.11 88888.00 2014-11-25 20:50:02.904 329 15336.34 25.72 53592.17 88888.00 2014-11-25 20:50:03.404 329 15336.35 25.70 53592.19 88888.00 2014-11-25 20:50:03.904 329 15336.32 25.68 53592.18 88888.00 2014-11-25 20:50:04.404 329 15336.35 25.65 53592.15 88888.00 2014-11-25 20:50:04.904 329 15336.36 25.65 53592.15 88888.00 2014-11-25 20:50:05.404 329 15336.35 25.74 53592.16 88888.00 2014-11-25 20:50:05.904 329 15336.32 25.72 53592.21 88888.00 2014-11-25 20:50:06.404 329 15336.31 25.67 53592.24 88888.00 2014-11-25 20:50:06.904 329 15336.30 25.59 53592.21 88888.00 2014-11-25 20:50:07.404 329 15336.32 25.61 53592.21 88888.00 2014-11-25 20:50:07.904 329 15336.31 25.64 53592.20 88888.00 2014-11-25 20:50:08.404 329 15336.32 25.61 53592.16 88888.00 2014-11-25 20:50:08.904 329 15336.37 25.62 53592.15 88888.00 2014-11-25 20:50:09.404 329 15336.39 25.61 53592.14 88888.00 2014-11-25 20:50:09.904 329 15336.40 25.65 53592.09 88888.00 2014-11-25 20:50:10.404 329 15336.40 25.66 53592.15 88888.00 2014-11-25 20:50:10.904 329 15336.31 25.65 53592.14 88888.00 2014-11-25 20:50:11.404 329 15336.32 25.64 53592.11 88888.00 2014-11-25 20:50:11.904 329 15336.35 25.62 53592.17 88888.00 2014-11-25 20:50:12.404 329 15336.32 25.62 53592.19 88888.00 2014-11-25 20:50:12.904 329 15336.39 25.60 53592.21 88888.00 2014-11-25 20:50:13.404 329 15336.35 25.67 53592.19 88888.00 2014-11-25 20:50:13.904 329 15336.32 25.68 53592.14 88888.00 2014-11-25 20:50:14.404 329 15336.36 25.70 53592.14 88888.00 2014-11-25 20:50:14.904 329 15336.32 25.68 53592.11 88888.00 2014-11-25 20:50:15.404 329 15336.31 25.68 53592.13 88888.00 2014-11-25 20:50:15.904 329 15336.34 25.64 53592.15 88888.00 2014-11-25 20:50:16.404 329 15336.31 25.55 53592.15 88888.00 2014-11-25 20:50:16.904 329 15336.35 25.53 53592.22 88888.00 2014-11-25 20:50:17.404 329 15336.34 25.56 53592.18 88888.00 2014-11-25 20:50:17.904 329 15336.32 25.56 53592.16 88888.00 2014-11-25 20:50:18.404 329 15336.35 25.57 53592.14 88888.00 2014-11-25 20:50:18.904 329 15336.34 25.57 53592.15 88888.00 2014-11-25 20:50:19.404 329 15336.31 25.61 53592.11 88888.00 2014-11-25 20:50:19.904 329 15336.30 25.66 53592.11 88888.00 2014-11-25 20:50:20.404 329 15336.39 25.65 53592.10 88888.00 2014-11-25 20:50:20.904 329 15336.36 25.62 53592.05 88888.00 2014-11-25 20:50:21.404 329 15336.32 25.62 53592.05 88888.00 2014-11-25 20:50:21.904 329 15336.41 25.65 53592.09 88888.00 2014-11-25 20:50:22.404 329 15336.39 25.60 53592.08 88888.00 2014-11-25 20:50:22.904 329 15336.34 25.59 53592.09 88888.00 2014-11-25 20:50:23.404 329 15336.38 25.58 53592.10 88888.00 2014-11-25 20:50:23.904 329 15336.37 25.55 53592.11 88888.00 2014-11-25 20:50:24.404 329 15336.37 25.61 53592.07 88888.00 2014-11-25 20:50:24.904 329 15336.35 25.64 53592.07 88888.00 2014-11-25 20:50:25.404 329 15336.31 25.65 53592.07 88888.00 2014-11-25 20:50:25.904 329 15336.30 25.57 53592.03 88888.00 2014-11-25 20:50:26.404 329 15336.31 25.56 53592.07 88888.00 2014-11-25 20:50:26.904 329 15336.30 25.65 53592.10 88888.00 2014-11-25 20:50:27.404 329 15336.27 25.64 53592.10 88888.00 2014-11-25 20:50:27.904 329 15336.28 25.60 53592.10 88888.00 2014-11-25 20:50:28.404 329 15336.27 25.61 53592.10 88888.00 2014-11-25 20:50:28.904 329 15336.28 25.66 53592.11 88888.00 2014-11-25 20:50:29.404 329 15336.28 25.61 53592.11 88888.00 2014-11-25 20:50:29.904 329 15336.28 25.58 53592.08 88888.00 2014-11-25 20:50:30.404 329 15336.28 25.51 53592.05 88888.00 2014-11-25 20:50:30.904 329 15336.27 25.58 53592.00 88888.00 2014-11-25 20:50:31.404 329 15336.28 25.67 53591.99 88888.00 2014-11-25 20:50:31.904 329 15336.32 25.68 53592.02 88888.00 2014-11-25 20:50:32.404 329 15336.37 25.65 53591.99 88888.00 2014-11-25 20:50:32.904 329 15336.36 25.64 53592.01 88888.00 2014-11-25 20:50:33.404 329 15336.34 25.61 53592.00 88888.00 2014-11-25 20:50:33.904 329 15336.34 25.62 53592.04 88888.00 2014-11-25 20:50:34.404 329 15336.35 25.61 53592.04 88888.00 2014-11-25 20:50:34.904 329 15336.35 25.60 53592.06 88888.00 2014-11-25 20:50:35.404 329 15336.35 25.60 53592.07 88888.00 2014-11-25 20:50:35.904 329 15336.38 25.58 53592.07 88888.00 2014-11-25 20:50:36.404 329 15336.37 25.55 53592.08 88888.00 2014-11-25 20:50:36.904 329 15336.28 25.56 53591.99 88888.00 2014-11-25 20:50:37.404 329 15336.28 25.58 53591.97 88888.00 2014-11-25 20:50:37.904 329 15336.27 25.56 53591.95 88888.00 2014-11-25 20:50:38.404 329 15336.26 25.55 53591.98 88888.00 2014-11-25 20:50:38.904 329 15336.29 25.58 53591.98 88888.00 2014-11-25 20:50:39.404 329 15336.20 25.76 53592.00 88888.00 2014-11-25 20:50:39.904 329 15336.21 25.70 53592.07 88888.00 2014-11-25 20:50:40.404 329 15336.20 25.68 53592.15 88888.00 2014-11-25 20:50:40.904 329 15336.17 25.77 53592.17 88888.00 2014-11-25 20:50:41.404 329 15336.17 25.75 53592.09 88888.00 2014-11-25 20:50:41.904 329 15336.17 25.73 53592.05 88888.00 2014-11-25 20:50:42.404 329 15336.19 25.75 53592.01 88888.00 2014-11-25 20:50:42.904 329 15336.21 25.81 53592.01 88888.00 2014-11-25 20:50:43.404 329 15336.28 25.68 53592.04 88888.00 2014-11-25 20:50:43.904 329 15336.22 25.61 53592.04 88888.00 2014-11-25 20:50:44.404 329 15336.23 25.64 53592.01 88888.00 2014-11-25 20:50:44.904 329 15336.25 25.69 53592.04 88888.00 2014-11-25 20:50:45.404 329 15336.29 25.74 53592.06 88888.00 2014-11-25 20:50:45.904 329 15336.29 25.77 53592.08 88888.00 2014-11-25 20:50:46.404 329 15336.29 25.85 53592.08 88888.00 2014-11-25 20:50:46.904 329 15336.32 25.86 53592.08 88888.00 2014-11-25 20:50:47.404 329 15336.32 25.85 53592.09 88888.00 2014-11-25 20:50:47.904 329 15336.32 25.87 53592.07 88888.00 2014-11-25 20:50:48.404 329 15336.37 25.74 53592.02 88888.00 2014-11-25 20:50:48.904 329 15336.32 25.64 53591.99 88888.00 2014-11-25 20:50:49.404 329 15336.27 25.62 53592.00 88888.00 2014-11-25 20:50:49.904 329 15336.26 25.62 53592.03 88888.00 2014-11-25 20:50:50.404 329 15336.28 25.68 53592.01 88888.00 2014-11-25 20:50:50.904 329 15336.32 25.68 53592.05 88888.00 2014-11-25 20:50:51.404 329 15336.28 25.70 53592.02 88888.00 2014-11-25 20:50:51.904 329 15336.29 25.70 53592.00 88888.00 2014-11-25 20:50:52.404 329 15336.32 25.72 53592.01 88888.00 2014-11-25 20:50:52.904 329 15336.37 25.74 53592.09 88888.00 2014-11-25 20:50:53.404 329 15336.32 25.76 53592.09 88888.00 2014-11-25 20:50:53.904 329 15336.31 25.70 53592.08 88888.00 2014-11-25 20:50:54.404 329 15336.31 25.66 53592.01 88888.00 2014-11-25 20:50:54.904 329 15336.32 25.67 53592.01 88888.00 2014-11-25 20:50:55.405 329 15336.35 25.74 53592.01 88888.00 2014-11-25 20:50:55.905 329 15336.30 25.77 53592.02 88888.00 2014-11-25 20:50:56.405 329 15336.28 25.72 53592.05 88888.00 2014-11-25 20:50:56.905 329 15336.30 25.69 53592.10 88888.00 2014-11-25 20:50:57.405 329 15336.32 25.70 53592.13 88888.00 2014-11-25 20:50:57.905 329 15336.30 25.72 53592.07 88888.00 2014-11-25 20:50:58.405 329 15336.31 25.82 53592.07 88888.00 2014-11-25 20:50:58.905 329 15336.28 25.90 53592.03 88888.00 2014-11-25 20:50:59.405 329 15336.21 25.94 53591.99 88888.00 2014-11-25 20:50:59.905 329 15336.27 25.85 53591.93 88888.00 2014-11-25 20:51:00.405 329 15336.28 25.85 53591.92 88888.00 2014-11-25 20:51:00.905 329 15336.27 25.94 53591.93 88888.00 2014-11-25 20:51:01.405 329 15336.30 25.91 53591.95 88888.00 2014-11-25 20:51:01.905 329 15336.27 25.88 53592.01 88888.00 2014-11-25 20:51:02.405 329 15336.26 25.86 53591.99 88888.00 2014-11-25 20:51:02.905 329 15336.29 25.92 53592.01 88888.00 2014-11-25 20:51:03.405 329 15336.30 25.91 53592.05 88888.00 2014-11-25 20:51:03.905 329 15336.29 25.91 53592.07 88888.00 2014-11-25 20:51:04.405 329 15336.30 25.92 53592.14 88888.00 2014-11-25 20:51:04.905 329 15336.29 25.83 53592.18 88888.00 2014-11-25 20:51:05.405 329 15336.27 25.81 53592.16 88888.00 2014-11-25 20:51:05.905 329 15336.29 25.84 53592.17 88888.00 2014-11-25 20:51:06.405 329 15336.31 25.85 53592.09 88888.00 2014-11-25 20:51:06.905 329 15336.29 25.84 53592.05 88888.00 2014-11-25 20:51:07.405 329 15336.31 25.83 53592.04 88888.00 2014-11-25 20:51:07.905 329 15336.35 25.82 53592.06 88888.00 2014-11-25 20:51:08.405 329 15336.34 25.82 53592.07 88888.00 2014-11-25 20:51:08.905 329 15336.35 25.83 53592.13 88888.00 2014-11-25 20:51:09.405 329 15336.37 25.85 53592.20 88888.00 2014-11-25 20:51:09.905 329 15336.43 25.84 53592.21 88888.00 2014-11-25 20:51:10.405 329 15336.41 25.87 53592.18 88888.00 2014-11-25 20:51:10.905 329 15336.40 25.88 53592.17 88888.00 2014-11-25 20:51:11.405 329 15336.35 25.87 53592.17 88888.00 2014-11-25 20:51:11.905 329 15336.35 25.85 53592.14 88888.00 2014-11-25 20:51:12.405 329 15336.32 25.85 53592.10 88888.00 2014-11-25 20:51:12.905 329 15336.32 25.91 53592.11 88888.00 2014-11-25 20:51:13.405 329 15336.31 25.93 53592.11 88888.00 2014-11-25 20:51:13.905 329 15336.30 25.99 53592.08 88888.00 2014-11-25 20:51:14.405 329 15336.34 25.96 53592.06 88888.00 2014-11-25 20:51:14.905 329 15336.35 25.98 53592.08 88888.00 2014-11-25 20:51:15.405 329 15336.35 25.96 53592.15 88888.00 2014-11-25 20:51:15.905 329 15336.37 25.90 53592.10 88888.00 2014-11-25 20:51:16.405 329 15336.38 25.87 53592.07 88888.00 2014-11-25 20:51:16.905 329 15336.41 25.90 53592.14 88888.00 2014-11-25 20:51:17.405 329 15336.39 25.90 53592.16 88888.00 2014-11-25 20:51:17.905 329 15336.36 25.87 53592.13 88888.00 2014-11-25 20:51:18.405 329 15336.36 25.82 53592.03 88888.00 2014-11-25 20:51:18.905 329 15336.39 25.81 53592.00 88888.00 2014-11-25 20:51:19.405 329 15336.43 25.85 53592.02 88888.00 2014-11-25 20:51:19.905 329 15336.45 25.83 53592.03 88888.00 2014-11-25 20:51:20.405 329 15336.45 25.85 53592.06 88888.00 2014-11-25 20:51:20.905 329 15336.43 25.86 53592.09 88888.00 2014-11-25 20:51:21.405 329 15336.43 25.82 53592.09 88888.00 2014-11-25 20:51:21.905 329 15336.40 25.77 53592.11 88888.00 2014-11-25 20:51:22.405 329 15336.37 25.87 53592.11 88888.00 2014-11-25 20:51:22.905 329 15336.35 25.88 53592.15 88888.00 2014-11-25 20:51:23.405 329 15336.37 25.83 53592.18 88888.00 2014-11-25 20:51:23.905 329 15336.38 25.87 53592.15 88888.00 2014-11-25 20:51:24.405 329 15336.36 25.93 53592.10 88888.00 2014-11-25 20:51:24.905 329 15336.40 25.90 53592.04 88888.00 2014-11-25 20:51:25.405 329 15336.36 26.00 53592.07 88888.00 2014-11-25 20:51:25.905 329 15336.34 25.99 53592.09 88888.00 2014-11-25 20:51:26.405 329 15336.37 25.91 53592.06 88888.00 2014-11-25 20:51:26.905 329 15336.41 25.88 53592.06 88888.00 2014-11-25 20:51:27.405 329 15336.37 25.90 53592.09 88888.00 2014-11-25 20:51:27.905 329 15336.40 25.90 53592.14 88888.00 2014-11-25 20:51:28.405 329 15336.40 25.90 53592.14 88888.00 2014-11-25 20:51:28.905 329 15336.38 26.00 53592.20 88888.00 2014-11-25 20:51:29.405 329 15336.43 25.95 53592.16 88888.00 2014-11-25 20:51:29.905 329 15336.44 26.01 53592.10 88888.00 2014-11-25 20:51:30.405 329 15336.37 25.94 53592.03 88888.00 2014-11-25 20:51:30.905 329 15336.38 25.87 53592.00 88888.00 2014-11-25 20:51:31.405 329 15336.40 25.90 53592.00 88888.00 2014-11-25 20:51:31.905 329 15336.43 25.88 53592.00 88888.00 2014-11-25 20:51:32.405 329 15336.44 25.87 53592.03 88888.00 2014-11-25 20:51:32.905 329 15336.44 25.94 53592.04 88888.00 2014-11-25 20:51:33.405 329 15336.48 25.98 53592.07 88888.00 2014-11-25 20:51:33.905 329 15336.48 25.92 53592.08 88888.00 2014-11-25 20:51:34.405 329 15336.47 25.93 53592.09 88888.00 2014-11-25 20:51:34.905 329 15336.47 25.95 53592.07 88888.00 2014-11-25 20:51:35.405 329 15336.46 25.93 53592.05 88888.00 2014-11-25 20:51:35.905 329 15336.39 25.94 53591.97 88888.00 2014-11-25 20:51:36.405 329 15336.35 25.95 53591.93 88888.00 2014-11-25 20:51:36.905 329 15336.37 25.91 53591.92 88888.00 2014-11-25 20:51:37.405 329 15336.41 25.88 53591.96 88888.00 2014-11-25 20:51:37.905 329 15336.45 25.92 53592.00 88888.00 2014-11-25 20:51:38.405 329 15336.44 26.07 53592.00 88888.00 2014-11-25 20:51:38.905 329 15336.40 25.95 53592.01 88888.00 2014-11-25 20:51:39.405 329 15336.41 25.88 53592.01 88888.00 2014-11-25 20:51:39.905 329 15336.43 25.87 53592.04 88888.00 2014-11-25 20:51:40.405 329 15336.45 25.92 53592.02 88888.00 2014-11-25 20:51:40.905 329 15336.45 25.94 53592.01 88888.00 2014-11-25 20:51:41.405 329 15336.41 25.96 53592.05 88888.00 2014-11-25 20:51:41.905 329 15336.37 26.01 53592.00 88888.00 2014-11-25 20:51:42.405 329 15336.39 26.07 53591.95 88888.00 2014-11-25 20:51:42.905 329 15336.38 26.04 53592.01 88888.00 2014-11-25 20:51:43.405 329 15336.39 26.08 53592.02 88888.00 2014-11-25 20:51:43.905 329 15336.43 26.09 53592.02 88888.00 2014-11-25 20:51:44.405 329 15336.45 26.08 53592.03 88888.00 2014-11-25 20:51:44.905 329 15336.44 25.96 53592.04 88888.00 2014-11-25 20:51:45.405 329 15336.43 25.96 53592.06 88888.00 2014-11-25 20:51:45.905 329 15336.44 25.91 53592.05 88888.00 2014-11-25 20:51:46.405 329 15336.39 25.93 53592.04 88888.00 2014-11-25 20:51:46.905 329 15336.45 25.91 53591.98 88888.00 2014-11-25 20:51:47.405 329 15336.50 25.88 53592.01 88888.00 2014-11-25 20:51:47.905 329 15336.53 25.92 53591.98 88888.00 2014-11-25 20:51:48.405 329 15336.50 25.95 53591.94 88888.00 2014-11-25 20:51:48.905 329 15336.47 25.95 53591.95 88888.00 2014-11-25 20:51:49.405 329 15336.48 25.94 53591.93 88888.00 2014-11-25 20:51:49.905 329 15336.54 25.98 53591.95 88888.00 2014-11-25 20:51:50.405 329 15336.52 25.99 53591.98 88888.00 2014-11-25 20:51:50.905 329 15336.49 25.98 53592.01 88888.00 2014-11-25 20:51:51.405 329 15336.50 25.99 53591.99 88888.00 2014-11-25 20:51:51.905 329 15336.52 26.01 53592.01 88888.00 2014-11-25 20:51:52.405 329 15336.55 25.98 53592.02 88888.00 2014-11-25 20:51:52.905 329 15336.59 25.94 53591.99 88888.00 2014-11-25 20:51:53.405 329 15336.53 25.94 53591.96 88888.00 2014-11-25 20:51:53.905 329 15336.48 25.94 53591.92 88888.00 2014-11-25 20:51:54.405 329 15336.50 25.93 53591.90 88888.00 2014-11-25 20:51:54.905 329 15336.53 25.95 53591.89 88888.00 2014-11-25 20:51:55.405 329 15336.50 25.98 53591.90 88888.00 2014-11-25 20:51:55.905 329 15336.50 25.98 53591.92 88888.00 2014-11-25 20:51:56.405 329 15336.46 25.93 53591.95 88888.00 2014-11-25 20:51:56.905 329 15336.50 25.92 53591.94 88888.00 2014-11-25 20:51:57.405 329 15336.54 25.91 53591.98 88888.00 2014-11-25 20:51:57.905 329 15336.56 25.92 53592.01 88888.00 2014-11-25 20:51:58.405 329 15336.55 25.95 53591.99 88888.00 2014-11-25 20:51:58.905 329 15336.59 25.93 53591.98 88888.00 2014-11-25 20:51:59.405 329 15336.63 25.96 53591.94 88888.00 2014-11-25 20:51:59.905 329 15336.64 25.99 53591.92 88888.00 2014-11-25 20:52:00.405 329 15336.63 26.03 53591.86 88888.00 2014-11-25 20:52:00.905 329 15336.54 26.05 53591.88 88888.00 2014-11-25 20:52:01.405 329 15336.54 26.12 53591.89 88888.00 2014-11-25 20:52:01.905 329 15336.54 26.09 53591.92 88888.00 2014-11-25 20:52:02.405 329 15336.54 26.01 53591.90 88888.00 2014-11-25 20:52:02.905 329 15336.55 26.03 53591.93 88888.00 2014-11-25 20:52:03.405 329 15336.57 26.09 53591.95 88888.00 2014-11-25 20:52:03.905 329 15336.58 26.16 53591.97 88888.00 2014-11-25 20:52:04.405 329 15336.55 26.24 53591.96 88888.00 2014-11-25 20:52:04.905 329 15336.56 26.27 53591.95 88888.00 2014-11-25 20:52:05.405 329 15336.55 26.21 53591.94 88888.00 2014-11-25 20:52:05.905 329 15336.58 26.25 53591.89 88888.00 2014-11-25 20:52:06.405 329 15336.62 26.21 53591.84 88888.00 2014-11-25 20:52:06.905 329 15336.62 26.11 53591.84 88888.00 2014-11-25 20:52:07.405 329 15336.63 26.05 53591.90 88888.00 2014-11-25 20:52:07.905 329 15336.63 26.03 53591.88 88888.00 2014-11-25 20:52:08.405 329 15336.65 26.02 53591.85 88888.00 2014-11-25 20:52:08.905 329 15336.67 26.03 53591.88 88888.00 2014-11-25 20:52:09.405 329 15336.67 26.10 53591.89 88888.00 2014-11-25 20:52:09.905 329 15336.61 26.16 53591.94 88888.00 2014-11-25 20:52:10.405 329 15336.63 26.13 53591.89 88888.00 2014-11-25 20:52:10.905 329 15336.74 26.20 53591.87 88888.00 2014-11-25 20:52:11.405 329 15336.74 26.11 53591.84 88888.00 2014-11-25 20:52:11.905 329 15336.71 26.10 53591.81 88888.00 2014-11-25 20:52:12.405 329 15336.71 26.13 53591.84 88888.00 2014-11-25 20:52:12.905 329 15336.73 26.10 53591.83 88888.00 2014-11-25 20:52:13.405 329 15336.79 26.09 53591.79 88888.00 2014-11-25 20:52:13.905 329 15336.81 26.10 53591.76 88888.00 2014-11-25 20:52:14.405 329 15336.84 26.14 53591.78 88888.00 2014-11-25 20:52:14.905 329 15336.81 26.20 53591.77 88888.00 2014-11-25 20:52:15.405 329 15336.75 26.24 53591.76 88888.00 2014-11-25 20:52:15.905 329 15336.79 26.27 53591.72 88888.00 2014-11-25 20:52:16.405 329 15336.82 26.29 53591.69 88888.00 2014-11-25 20:52:16.905 329 15336.81 26.35 53591.66 88888.00 2014-11-25 20:52:17.405 329 15336.75 26.45 53591.60 88888.00 2014-11-25 20:52:17.905 329 15336.73 26.38 53591.59 88888.00 2014-11-25 20:52:18.405 329 15336.71 26.33 53591.61 88888.00 2014-11-25 20:52:18.905 329 15336.71 26.33 53591.60 88888.00 2014-11-25 20:52:19.405 329 15336.67 26.37 53591.63 88888.00 2014-11-25 20:52:19.905 329 15336.70 26.45 53591.67 88888.00 2014-11-25 20:52:20.405 329 15336.72 26.55 53591.68 88888.00 2014-11-25 20:52:20.905 329 15336.80 26.55 53591.69 88888.00 2014-11-25 20:52:21.405 329 15336.83 26.53 53591.67 88888.00 2014-11-25 20:52:21.905 329 15336.84 26.54 53591.62 88888.00 2014-11-25 20:52:22.405 329 15336.85 26.57 53591.62 88888.00 2014-11-25 20:52:22.905 329 15336.93 26.63 53591.58 88888.00 2014-11-25 20:52:23.405 329 15337.08 26.73 53591.52 88888.00 2014-11-25 20:52:23.905 329 15337.15 26.79 53591.41 88888.00 2014-11-25 20:52:24.405 329 15337.20 26.98 53591.24 88888.00 2014-11-25 20:52:24.905 329 15337.21 27.15 53591.13 88888.00 2014-11-25 20:52:25.405 329 15337.12 27.37 53590.97 88888.00 2014-11-25 20:52:25.905 329 15336.86 27.57 53590.78 88888.00 2014-11-25 20:52:26.405 329 15336.55 27.73 53590.60 88888.00 2014-11-25 20:52:26.905 329 15336.16 27.50 53590.48 88888.00 2014-11-25 20:52:27.405 329 15335.86 27.00 53590.53 88888.00 2014-11-25 20:52:27.905 329 15335.73 26.55 53590.67 88888.00 2014-11-25 20:52:28.405 329 15335.85 26.19 53590.89 88888.00 2014-11-25 20:52:28.905 329 15336.13 26.00 53591.05 88888.00 2014-11-25 20:52:29.405 329 15336.31 25.96 53591.21 88888.00 2014-11-25 20:52:29.905 329 15336.48 26.07 53591.37 88888.00 2014-11-25 20:52:30.405 329 15336.61 26.13 53591.45 88888.00 2014-11-25 20:52:30.905 329 15336.70 26.27 53591.56 88888.00 2014-11-25 20:52:31.405 329 15336.75 26.34 53591.63 88888.00 2014-11-25 20:52:31.905 329 15336.70 26.43 53591.73 88888.00 2014-11-25 20:52:32.405 329 15336.65 26.44 53591.76 88888.00 2014-11-25 20:52:32.905 329 15336.71 26.37 53591.77 88888.00 2014-11-25 20:52:33.405 329 15336.74 26.38 53591.82 88888.00 2014-11-25 20:52:33.905 329 15336.72 26.38 53591.83 88888.00 2014-11-25 20:52:34.405 329 15336.72 26.36 53591.82 88888.00 2014-11-25 20:52:34.905 329 15336.70 26.37 53591.79 88888.00 2014-11-25 20:52:35.405 329 15336.74 26.46 53591.75 88888.00 2014-11-25 20:52:35.905 329 15336.72 26.46 53591.75 88888.00 2014-11-25 20:52:36.405 329 15336.73 26.46 53591.78 88888.00 2014-11-25 20:52:36.905 329 15336.72 26.45 53591.80 88888.00 2014-11-25 20:52:37.405 329 15336.70 26.48 53591.78 88888.00 2014-11-25 20:52:37.905 329 15336.70 26.51 53591.83 88888.00 2014-11-25 20:52:38.405 329 15336.74 26.46 53591.82 88888.00 2014-11-25 20:52:38.905 329 15336.76 26.38 53591.80 88888.00 2014-11-25 20:52:39.405 329 15336.71 26.41 53591.81 88888.00 2014-11-25 20:52:39.905 329 15336.71 26.39 53591.84 88888.00 2014-11-25 20:52:40.405 329 15336.77 26.48 53591.86 88888.00 2014-11-25 20:52:40.905 329 15336.77 26.51 53591.83 88888.00 2014-11-25 20:52:41.405 329 15336.75 26.37 53591.76 88888.00 2014-11-25 20:52:41.905 329 15336.75 26.34 53591.73 88888.00 2014-11-25 20:52:42.405 329 15336.75 26.35 53591.74 88888.00 2014-11-25 20:52:42.905 329 15336.72 26.35 53591.73 88888.00 2014-11-25 20:52:43.405 329 15336.77 26.27 53591.75 88888.00 2014-11-25 20:52:43.905 329 15336.79 26.29 53591.81 88888.00 2014-11-25 20:52:44.405 329 15336.74 26.39 53591.84 88888.00 2014-11-25 20:52:44.905 329 15336.76 26.41 53591.81 88888.00 2014-11-25 20:52:45.405 329 15336.79 26.35 53591.76 88888.00 2014-11-25 20:52:45.905 329 15336.77 26.33 53591.72 88888.00 2014-11-25 20:52:46.405 329 15336.77 26.39 53591.73 88888.00 2014-11-25 20:52:46.905 329 15336.72 26.44 53591.70 88888.00 2014-11-25 20:52:47.405 329 15336.76 26.38 53591.69 88888.00 2014-11-25 20:52:47.905 329 15336.80 26.36 53591.69 88888.00 2014-11-25 20:52:48.405 329 15336.79 26.45 53591.70 88888.00 2014-11-25 20:52:48.905 329 15336.76 26.48 53591.77 88888.00 2014-11-25 20:52:49.405 329 15336.77 26.43 53591.77 88888.00 2014-11-25 20:52:49.905 329 15336.82 26.46 53591.80 88888.00 2014-11-25 20:52:50.405 329 15336.83 26.35 53591.81 88888.00 2014-11-25 20:52:50.905 329 15336.82 26.37 53591.81 88888.00 2014-11-25 20:52:51.405 329 15336.79 26.38 53591.76 88888.00 2014-11-25 20:52:51.905 329 15336.76 26.43 53591.73 88888.00 2014-11-25 20:52:52.405 329 15336.74 26.43 53591.70 88888.00 2014-11-25 20:52:52.905 329 15336.77 26.37 53591.68 88888.00 2014-11-25 20:52:53.405 329 15336.79 26.27 53591.67 88888.00 2014-11-25 20:52:53.905 329 15336.79 26.26 53591.65 88888.00 2014-11-25 20:52:54.405 329 15336.80 26.25 53591.67 88888.00 2014-11-25 20:52:54.905 329 15336.83 26.28 53591.66 88888.00 2014-11-25 20:52:55.405 329 15336.86 26.29 53591.68 88888.00 2014-11-25 20:52:55.905 329 15336.89 26.34 53591.74 88888.00 2014-11-25 20:52:56.405 329 15336.92 26.33 53591.76 88888.00 2014-11-25 20:52:56.905 329 15336.92 26.44 53591.78 88888.00 2014-11-25 20:52:57.405 329 15336.92 26.51 53591.75 88888.00 2014-11-25 20:52:57.905 329 15336.98 26.47 53591.77 88888.00 2014-11-25 20:52:58.405 329 15336.97 26.42 53591.69 88888.00 2014-11-25 20:52:58.905 329 15336.94 26.42 53591.63 88888.00 2014-11-25 20:52:59.405 329 15336.95 26.47 53591.59 88888.00 2014-11-25 20:52:59.905 329 15336.99 26.43 53591.59 88888.00 2014-11-25 20:53:00.405 329 15336.99 26.33 53591.59 88888.00 2014-11-25 20:53:00.905 329 15336.95 26.39 53591.60 88888.00 2014-11-25 20:53:01.405 329 15336.91 26.45 53591.64 88888.00 2014-11-25 20:53:01.905 329 15336.95 26.47 53591.62 88888.00 2014-11-25 20:53:02.405 329 15336.97 26.46 53591.65 88888.00 2014-11-25 20:53:02.905 329 15336.99 26.44 53591.72 88888.00 2014-11-25 20:53:03.405 329 15337.02 26.33 53591.65 88888.00 2014-11-25 20:53:03.905 329 15337.00 26.30 53591.67 88888.00 2014-11-25 20:53:04.405 329 15336.99 26.30 53591.59 88888.00 2014-11-25 20:53:04.905 329 15337.03 26.28 53591.59 88888.00 2014-11-25 20:53:05.405 329 15336.97 26.27 53591.63 88888.00 2014-11-25 20:53:05.905 329 15336.94 26.20 53591.66 88888.00 2014-11-25 20:53:06.405 329 15336.92 26.27 53591.69 88888.00 2014-11-25 20:53:06.905 329 15337.02 26.39 53591.67 88888.00 2014-11-25 20:53:07.405 329 15337.04 26.46 53591.70 88888.00 2014-11-25 20:53:07.905 329 15337.06 26.43 53591.62 88888.00 2014-11-25 20:53:08.405 329 15337.04 26.36 53591.58 88888.00 2014-11-25 20:53:08.905 329 15337.02 26.37 53591.60 88888.00 2014-11-25 20:53:09.405 329 15337.08 26.41 53591.62 88888.00 2014-11-25 20:53:09.905 329 15337.10 26.43 53591.57 88888.00 2014-11-25 20:53:10.405 329 15337.08 26.44 53591.52 88888.00 2014-11-25 20:53:10.905 329 15337.10 26.37 53591.49 88888.00 2014-11-25 20:53:11.405 329 15337.12 26.29 53591.50 88888.00 2014-11-25 20:53:11.905 329 15337.11 26.27 53591.54 88888.00 2014-11-25 20:53:12.405 329 15337.15 26.25 53591.50 88888.00 2014-11-25 20:53:12.905 329 15337.11 26.27 53591.54 88888.00 2014-11-25 20:53:13.405 329 15337.07 26.33 53591.59 88888.00 2014-11-25 20:53:13.905 329 15337.08 26.31 53591.53 88888.00 2014-11-25 20:53:14.405 329 15337.09 26.38 53591.54 88888.00 2014-11-25 20:53:14.905 329 15337.06 26.29 53591.54 88888.00 2014-11-25 20:53:15.405 329 15337.08 26.24 53591.50 88888.00 2014-11-25 20:53:15.905 329 15337.07 26.18 53591.46 88888.00 2014-11-25 20:53:16.405 329 15337.11 26.27 53591.42 88888.00 2014-11-25 20:53:16.905 329 15337.08 26.33 53591.41 88888.00 2014-11-25 20:53:17.405 329 15337.04 26.22 53591.39 88888.00 2014-11-25 20:53:17.905 329 15337.08 26.24 53591.38 88888.00 2014-11-25 20:53:18.405 329 15337.15 26.26 53591.43 88888.00 2014-11-25 20:53:18.905 329 15337.13 26.26 53591.53 88888.00 2014-11-25 20:53:19.405 329 15337.17 26.37 53591.57 88888.00 2014-11-25 20:53:19.905 329 15337.15 26.36 53591.56 88888.00 2014-11-25 20:53:20.405 329 15337.18 26.30 53591.52 88888.00 2014-11-25 20:53:20.905 329 15337.24 26.26 53591.56 88888.00 2014-11-25 20:53:21.405 329 15337.24 26.29 53591.57 88888.00 2014-11-25 20:53:21.905 329 15337.26 26.31 53591.49 88888.00 2014-11-25 20:53:22.405 329 15337.20 26.29 53591.44 88888.00 2014-11-25 20:53:22.905 329 15337.21 26.27 53591.39 88888.00 2014-11-25 20:53:23.405 329 15337.22 26.29 53591.41 88888.00 2014-11-25 20:53:23.905 329 15337.25 26.27 53591.45 88888.00 2014-11-25 20:53:24.405 329 15337.26 26.19 53591.43 88888.00 2014-11-25 20:53:24.905 329 15337.33 26.22 53591.44 88888.00 2014-11-25 20:53:25.405 329 15337.38 26.29 53591.44 88888.00 2014-11-25 20:53:25.905 329 15337.37 26.24 53591.47 88888.00 2014-11-25 20:53:26.405 329 15337.36 26.24 53591.53 88888.00 2014-11-25 20:53:26.905 329 15337.31 26.42 53591.55 88888.00 2014-11-25 20:53:27.405 329 15337.31 26.56 53591.57 88888.00 2014-11-25 20:53:27.905 329 15337.28 26.55 53591.49 88888.00 2014-11-25 20:53:28.405 329 15337.31 26.54 53591.46 88888.00 2014-11-25 20:53:28.905 329 15337.30 26.53 53591.50 88888.00 2014-11-25 20:53:29.405 329 15337.31 26.46 53591.53 88888.00 2014-11-25 20:53:29.905 329 15337.31 26.45 53591.52 88888.00 2014-11-25 20:53:30.405 329 15337.28 26.45 53591.53 88888.00 2014-11-25 20:53:30.905 329 15337.27 26.48 53591.54 88888.00 2014-11-25 20:53:31.405 329 15337.28 26.39 53591.56 88888.00 2014-11-25 20:53:31.905 329 15337.33 26.37 53591.50 88888.00 2014-11-25 20:53:32.405 329 15337.33 26.42 53591.43 88888.00 2014-11-25 20:53:32.905 329 15337.29 26.38 53591.43 88888.00 2014-11-25 20:53:33.405 329 15337.30 26.39 53591.46 88888.00 2014-11-25 20:53:33.905 329 15337.34 26.41 53591.44 88888.00 2014-11-25 20:53:34.405 329 15337.30 26.38 53591.42 88888.00 2014-11-25 20:53:34.905 329 15337.30 26.37 53591.41 88888.00 2014-11-25 20:53:35.405 329 15337.36 26.30 53591.48 88888.00 2014-11-25 20:53:35.905 329 15337.41 26.34 53591.53 88888.00 2014-11-25 20:53:36.405 329 15337.40 26.43 53591.52 88888.00 2014-11-25 20:53:36.905 329 15337.41 26.37 53591.53 88888.00 2014-11-25 20:53:37.405 329 15337.43 26.35 53591.55 88888.00 2014-11-25 20:53:37.905 329 15337.40 26.31 53591.57 88888.00 2014-11-25 20:53:38.405 329 15337.41 26.29 53591.57 88888.00 2014-11-25 20:53:38.905 329 15337.43 26.34 53591.55 88888.00 2014-11-25 20:53:39.405 329 15337.41 26.43 53591.52 88888.00 2014-11-25 20:53:39.905 329 15337.36 26.42 53591.46 88888.00 2014-11-25 20:53:40.405 329 15337.37 26.42 53591.47 88888.00 2014-11-25 20:53:40.905 329 15337.36 26.48 53591.50 88888.00 2014-11-25 20:53:41.405 329 15337.34 26.52 53591.52 88888.00 2014-11-25 20:53:41.905 329 15337.27 26.47 53591.50 88888.00 2014-11-25 20:53:42.405 329 15337.29 26.54 53591.53 88888.00 2014-11-25 20:53:42.905 329 15337.31 26.51 53591.57 88888.00 2014-11-25 20:53:43.405 329 15337.34 26.47 53591.60 88888.00 2014-11-25 20:53:43.905 329 15337.35 26.50 53591.57 88888.00 2014-11-25 20:53:44.405 329 15337.38 26.54 53591.53 88888.00 2014-11-25 20:53:44.905 329 15337.37 26.48 53591.52 88888.00 2014-11-25 20:53:45.405 329 15337.34 26.48 53591.50 88888.00 2014-11-25 20:53:45.905 329 15337.30 26.50 53591.46 88888.00 2014-11-25 20:53:46.405 329 15337.36 26.45 53591.43 88888.00 2014-11-25 20:53:46.905 329 15337.36 26.41 53591.46 88888.00 2014-11-25 20:53:47.405 329 15337.34 26.39 53591.44 88888.00 2014-11-25 20:53:47.905 329 15337.40 26.37 53591.46 88888.00 2014-11-25 20:53:48.405 329 15337.37 26.41 53591.48 88888.00 2014-11-25 20:53:48.905 329 15337.36 26.39 53591.48 88888.00 2014-11-25 20:53:49.405 329 15337.35 26.41 53591.46 88888.00 2014-11-25 20:53:49.905 329 15337.36 26.50 53591.47 88888.00 2014-11-25 20:53:50.405 329 15337.39 26.54 53591.49 88888.00 2014-11-25 20:53:50.905 329 15337.41 26.56 53591.47 88888.00 2014-11-25 20:53:51.405 329 15337.44 26.51 53591.49 88888.00 2014-11-25 20:53:51.905 329 15337.40 26.47 53591.47 88888.00 2014-11-25 20:53:52.405 329 15337.36 26.47 53591.45 88888.00 2014-11-25 20:53:52.905 329 15337.37 26.54 53591.44 88888.00 2014-11-25 20:53:53.405 329 15337.37 26.47 53591.43 88888.00 2014-11-25 20:53:53.905 329 15337.34 26.43 53591.45 88888.00 2014-11-25 20:53:54.405 329 15337.35 26.43 53591.50 88888.00 2014-11-25 20:53:54.905 329 15337.38 26.42 53591.52 88888.00 2014-11-25 20:53:55.405 329 15337.43 26.42 53591.48 88888.00 2014-11-25 20:53:55.905 329 15337.38 26.38 53591.49 88888.00 2014-11-25 20:53:56.405 329 15337.43 26.42 53591.48 88888.00 2014-11-25 20:53:56.905 329 15337.45 26.38 53591.43 88888.00 2014-11-25 20:53:57.405 329 15337.44 26.46 53591.40 88888.00 2014-11-25 20:53:57.905 329 15337.38 26.57 53591.38 88888.00 2014-11-25 20:53:58.405 329 15337.43 26.57 53591.37 88888.00 2014-11-25 20:53:58.905 329 15337.44 26.48 53591.40 88888.00 2014-11-25 20:53:59.405 329 15337.45 26.47 53591.39 88888.00 2014-11-25 20:53:59.905 329 15337.47 26.48 53591.36 88888.00 2014-11-25 20:54:00.405 329 15337.50 26.55 53591.39 88888.00 2014-11-25 20:54:00.905 329 15337.49 26.59 53591.42 88888.00 2014-11-25 20:54:01.405 329 15337.50 26.55 53591.45 88888.00 2014-11-25 20:54:01.905 329 15337.53 26.55 53591.43 88888.00 2014-11-25 20:54:02.405 329 15337.49 26.52 53591.44 88888.00 2014-11-25 20:54:02.905 329 15337.49 26.57 53591.38 88888.00 2014-11-25 20:54:03.405 329 15337.52 26.64 53591.35 88888.00 2014-11-25 20:54:03.905 329 15337.53 26.67 53591.33 88888.00 2014-11-25 20:54:04.405 329 15337.57 26.71 53591.34 88888.00 2014-11-25 20:54:04.905 329 15337.55 26.57 53591.36 88888.00 2014-11-25 20:54:05.405 329 15337.49 26.43 53591.37 88888.00 2014-11-25 20:54:05.905 329 15337.57 26.41 53591.36 88888.00 2014-11-25 20:54:06.405 329 15337.61 26.45 53591.35 88888.00 2014-11-25 20:54:06.905 329 15337.66 26.47 53591.38 88888.00 2014-11-25 20:54:07.405 329 15337.64 26.46 53591.40 88888.00 2014-11-25 20:54:07.905 329 15337.62 26.42 53591.44 88888.00 2014-11-25 20:54:08.405 329 15337.64 26.41 53591.43 88888.00 2014-11-25 20:54:08.905 329 15337.63 26.43 53591.39 88888.00 2014-11-25 20:54:09.405 329 15337.61 26.45 53591.35 88888.00 2014-11-25 20:54:09.905 329 15337.59 26.47 53591.33 88888.00 2014-11-25 20:54:10.405 329 15337.64 26.45 53591.32 88888.00 2014-11-25 20:54:10.905 329 15337.66 26.46 53591.36 88888.00 2014-11-25 20:54:11.405 329 15337.63 26.45 53591.35 88888.00 2014-11-25 20:54:11.905 329 15337.61 26.50 53591.34 88888.00 2014-11-25 20:54:12.405 329 15337.59 26.59 53591.34 88888.00 2014-11-25 20:54:12.905 329 15337.62 26.57 53591.30 88888.00 2014-11-25 20:54:13.405 329 15337.66 26.56 53591.29 88888.00 2014-11-25 20:54:13.905 329 15337.65 26.60 53591.34 88888.00 2014-11-25 20:54:14.405 329 15337.68 26.64 53591.39 88888.00 2014-11-25 20:54:14.905 329 15337.68 26.60 53591.35 88888.00 2014-11-25 20:54:15.405 329 15337.72 26.53 53591.29 88888.00 2014-11-25 20:54:15.905 329 15337.77 26.44 53591.29 88888.00 2014-11-25 20:54:16.405 329 15337.73 26.43 53591.37 88888.00 2014-11-25 20:54:16.905 329 15337.74 26.46 53591.39 88888.00 2014-11-25 20:54:17.405 329 15337.73 26.47 53591.37 88888.00 2014-11-25 20:54:17.905 329 15337.74 26.47 53591.37 88888.00 2014-11-25 20:54:18.405 329 15337.72 26.46 53591.39 88888.00 2014-11-25 20:54:18.905 329 15337.75 26.47 53591.43 88888.00 2014-11-25 20:54:19.405 329 15337.81 26.45 53591.42 88888.00 2014-11-25 20:54:19.905 329 15337.83 26.45 53591.42 88888.00 2014-11-25 20:54:20.405 329 15337.80 26.48 53591.36 88888.00 2014-11-25 20:54:20.905 329 15337.83 26.45 53591.32 88888.00 2014-11-25 20:54:21.405 329 15337.86 26.44 53591.24 88888.00 2014-11-25 20:54:21.905 329 15337.83 26.47 53591.23 88888.00 2014-11-25 20:54:22.405 329 15337.77 26.46 53591.20 88888.00 2014-11-25 20:54:22.905 329 15337.80 26.44 53591.25 88888.00 2014-11-25 20:54:23.405 329 15337.85 26.45 53591.21 88888.00 2014-11-25 20:54:23.905 329 15337.89 26.44 53591.26 88888.00 2014-11-25 20:54:24.405 329 15337.85 26.45 53591.34 88888.00 2014-11-25 20:54:24.905 329 15337.82 26.46 53591.37 88888.00 2014-11-25 20:54:25.405 329 15337.81 26.46 53591.35 88888.00 2014-11-25 20:54:25.905 329 15337.81 26.46 53591.36 88888.00 2014-11-25 20:54:26.405 329 15337.80 26.44 53591.37 88888.00 2014-11-25 20:54:26.905 329 15337.85 26.48 53591.37 88888.00 2014-11-25 20:54:27.405 329 15337.93 26.55 53591.30 88888.00 2014-11-25 20:54:27.905 329 15337.86 26.54 53591.25 88888.00 2014-11-25 20:54:28.405 329 15337.90 26.53 53591.24 88888.00 2014-11-25 20:54:28.905 329 15337.88 26.53 53591.26 88888.00 2014-11-25 20:54:29.405 329 15337.85 26.60 53591.26 88888.00 2014-11-25 20:54:29.905 329 15337.86 26.57 53591.32 88888.00 2014-11-25 20:54:30.405 329 15337.88 26.48 53591.28 88888.00 2014-11-25 20:54:30.905 329 15337.91 26.54 53591.28 88888.00 2014-11-25 20:54:31.405 329 15337.95 26.59 53591.27 88888.00 2014-11-25 20:54:31.905 329 15337.93 26.61 53591.30 88888.00 2014-11-25 20:54:32.405 329 15337.92 26.70 53591.35 88888.00 2014-11-25 20:54:32.905 329 15337.90 26.67 53591.29 88888.00 2014-11-25 20:54:33.405 329 15337.90 26.63 53591.27 88888.00 2014-11-25 20:54:33.905 329 15337.94 26.55 53591.29 88888.00 2014-11-25 20:54:34.405 329 15337.97 26.57 53591.33 88888.00 2014-11-25 20:54:34.905 329 15337.99 26.55 53591.34 88888.00 2014-11-25 20:54:35.405 329 15337.98 26.57 53591.32 88888.00 2014-11-25 20:54:35.905 329 15337.97 26.52 53591.35 88888.00 2014-11-25 20:54:36.405 329 15337.99 26.48 53591.36 88888.00 2014-11-25 20:54:36.905 329 15337.99 26.51 53591.38 88888.00 2014-11-25 20:54:37.405 329 15338.02 26.46 53591.40 88888.00 2014-11-25 20:54:37.905 329 15338.01 26.48 53591.38 88888.00 2014-11-25 20:54:38.405 329 15337.99 26.54 53591.29 88888.00 2014-11-25 20:54:38.905 329 15337.98 26.52 53591.29 88888.00 2014-11-25 20:54:39.405 329 15337.97 26.51 53591.26 88888.00 2014-11-25 20:54:39.905 329 15337.95 26.48 53591.25 88888.00 2014-11-25 20:54:40.405 329 15337.95 26.52 53591.28 88888.00 2014-11-25 20:54:40.905 329 15337.91 26.46 53591.33 88888.00 2014-11-25 20:54:41.405 329 15337.97 26.45 53591.36 88888.00 2014-11-25 20:54:41.905 329 15337.94 26.38 53591.35 88888.00 2014-11-25 20:54:42.405 329 15337.94 26.34 53591.34 88888.00 2014-11-25 20:54:42.905 329 15337.97 26.38 53591.33 88888.00 2014-11-25 20:54:43.405 329 15337.99 26.37 53591.33 88888.00 2014-11-25 20:54:43.905 329 15338.02 26.43 53591.35 88888.00 2014-11-25 20:54:44.405 329 15338.03 26.44 53591.27 88888.00 2014-11-25 20:54:44.905 329 15338.06 26.52 53591.24 88888.00 2014-11-25 20:54:45.405 329 15338.02 26.53 53591.25 88888.00 2014-11-25 20:54:45.905 329 15338.01 26.53 53591.25 88888.00 2014-11-25 20:54:46.405 329 15337.98 26.52 53591.27 88888.00 2014-11-25 20:54:46.905 329 15338.03 26.50 53591.29 88888.00 2014-11-25 20:54:47.405 329 15338.03 26.51 53591.29 88888.00 2014-11-25 20:54:47.905 329 15338.02 26.56 53591.33 88888.00 2014-11-25 20:54:48.405 329 15338.03 26.57 53591.34 88888.00 2014-11-25 20:54:48.905 329 15338.07 26.48 53591.32 88888.00 2014-11-25 20:54:49.405 329 15338.06 26.48 53591.28 88888.00 2014-11-25 20:54:49.905 329 15338.09 26.51 53591.29 88888.00 2014-11-25 20:54:50.405 329 15338.07 26.51 53591.25 88888.00 2014-11-25 20:54:50.905 329 15338.02 26.59 53591.25 88888.00 2014-11-25 20:54:51.405 329 15337.99 26.60 53591.18 88888.00 2014-11-25 20:54:51.905 329 15337.99 26.56 53591.19 88888.00 2014-11-25 20:54:52.405 329 15338.03 26.62 53591.21 88888.00 2014-11-25 20:54:52.905 329 15338.03 26.68 53591.25 88888.00 2014-11-25 20:54:53.405 329 15338.03 26.55 53591.28 88888.00 2014-11-25 20:54:53.905 329 15338.06 26.51 53591.27 88888.00 2014-11-25 20:54:54.405 329 15338.04 26.48 53591.25 88888.00 2014-11-25 20:54:54.905 329 15338.08 26.56 53591.25 88888.00 2014-11-25 20:54:55.405 329 15338.12 26.62 53591.27 88888.00 2014-11-25 20:54:55.905 329 15338.09 26.60 53591.17 88888.00 2014-11-25 20:54:56.405 329 15338.11 26.71 53591.10 88888.00 2014-11-25 20:54:56.905 329 15338.12 26.78 53591.10 88888.00 2014-11-25 20:54:57.405 329 15338.07 26.80 53591.19 88888.00 2014-11-25 20:54:57.905 329 15338.08 26.85 53591.19 88888.00 2014-11-25 20:54:58.405 329 15338.16 26.85 53591.18 88888.00 2014-11-25 20:54:58.905 329 15338.12 26.86 53591.21 88888.00 2014-11-25 20:54:59.405 329 15338.12 26.85 53591.26 88888.00 2014-11-25 20:54:59.905 329 15338.11 26.83 53591.27 88888.00 2014-11-25 20:55:00.405 329 15338.08 26.83 53591.26 88888.00 2014-11-25 20:55:00.905 329 15338.07 26.83 53591.24 88888.00 2014-11-25 20:55:01.405 329 15338.09 26.82 53591.18 88888.00 2014-11-25 20:55:01.905 329 15338.08 26.82 53591.17 88888.00 2014-11-25 20:55:02.405 329 15338.04 26.85 53591.15 88888.00 2014-11-25 20:55:02.905 329 15338.06 26.82 53591.15 88888.00 2014-11-25 20:55:03.405 329 15338.08 26.79 53591.20 88888.00 2014-11-25 20:55:03.905 329 15338.13 26.76 53591.18 88888.00 2014-11-25 20:55:04.405 329 15338.13 26.72 53591.17 88888.00 2014-11-25 20:55:04.905 329 15338.12 26.70 53591.19 88888.00 2014-11-25 20:55:05.405 329 15338.12 26.74 53591.19 88888.00 2014-11-25 20:55:05.905 329 15338.10 26.78 53591.21 88888.00 2014-11-25 20:55:06.405 329 15338.08 26.80 53591.18 88888.00 2014-11-25 20:55:06.905 329 15338.10 26.81 53591.18 88888.00 2014-11-25 20:55:07.405 329 15338.12 26.88 53591.24 88888.00 2014-11-25 20:55:07.905 329 15338.12 26.93 53591.23 88888.00 2014-11-25 20:55:08.405 329 15338.12 26.88 53591.18 88888.00 2014-11-25 20:55:08.905 329 15338.13 26.82 53591.17 88888.00 2014-11-25 20:55:09.405 329 15338.19 26.87 53591.13 88888.00 2014-11-25 20:55:09.905 329 15338.17 26.88 53591.15 88888.00 2014-11-25 20:55:10.405 329 15338.12 26.94 53591.17 88888.00 2014-11-25 20:55:10.905 329 15338.12 26.98 53591.18 88888.00 2014-11-25 20:55:11.405 329 15338.13 26.93 53591.18 88888.00 2014-11-25 20:55:11.905 329 15338.15 26.85 53591.21 88888.00 2014-11-25 20:55:12.405 329 15338.19 26.81 53591.22 88888.00 2014-11-25 20:55:12.905 329 15338.19 26.90 53591.24 88888.00 2014-11-25 20:55:13.405 329 15338.15 26.94 53591.26 88888.00 2014-11-25 20:55:13.905 329 15338.15 26.85 53591.20 88888.00 2014-11-25 20:55:14.405 329 15338.15 26.82 53591.16 88888.00 2014-11-25 20:55:14.905 329 15338.17 26.83 53591.17 88888.00 2014-11-25 20:55:15.405 329 15338.18 26.87 53591.22 88888.00 2014-11-25 20:55:15.905 329 15338.17 26.91 53591.19 88888.00 2014-11-25 20:55:16.405 329 15338.16 26.94 53591.19 88888.00 2014-11-25 20:55:16.905 329 15338.13 27.04 53591.23 88888.00 2014-11-25 20:55:17.405 329 15338.17 27.02 53591.26 88888.00 2014-11-25 20:55:17.905 329 15338.21 26.98 53591.26 88888.00 2014-11-25 20:55:18.405 329 15338.25 26.97 53591.21 88888.00 2014-11-25 20:55:18.905 329 15338.21 26.94 53591.22 88888.00 2014-11-25 20:55:19.405 329 15338.18 26.91 53591.23 88888.00 2014-11-25 20:55:19.905 329 15338.16 26.89 53591.21 88888.00 2014-11-25 20:55:20.405 329 15338.13 26.87 53591.24 88888.00 2014-11-25 20:55:20.905 329 15338.19 26.88 53591.22 88888.00 2014-11-25 20:55:21.405 329 15338.16 26.81 53591.27 88888.00 2014-11-25 20:55:21.905 329 15338.13 26.78 53591.25 88888.00 2014-11-25 20:55:22.405 329 15338.11 26.83 53591.22 88888.00 2014-11-25 20:55:22.905 329 15338.13 26.93 53591.23 88888.00 2014-11-25 20:55:23.405 329 15338.16 27.04 53591.27 88888.00 2014-11-25 20:55:23.905 329 15338.18 27.09 53591.28 88888.00 2014-11-25 20:55:24.405 329 15338.20 27.15 53591.26 88888.00 2014-11-25 20:55:24.905 329 15338.15 27.14 53591.19 88888.00 2014-11-25 20:55:25.405 329 15338.16 27.04 53591.17 88888.00 2014-11-25 20:55:25.905 329 15338.19 27.06 53591.16 88888.00 2014-11-25 20:55:26.405 329 15338.21 27.11 53591.14 88888.00 2014-11-25 20:55:26.905 329 15338.28 27.08 53591.16 88888.00 2014-11-25 20:55:27.405 329 15338.30 26.98 53591.20 88888.00 2014-11-25 20:55:27.905 329 15338.26 26.98 53591.18 88888.00 2014-11-25 20:55:28.405 329 15338.21 26.93 53591.20 88888.00 2014-11-25 20:55:28.905 329 15338.17 26.88 53591.20 88888.00 2014-11-25 20:55:29.405 329 15338.16 26.97 53591.22 88888.00 2014-11-25 20:55:29.905 329 15338.19 26.98 53591.25 88888.00 2014-11-25 20:55:30.405 329 15338.21 26.87 53591.22 88888.00 2014-11-25 20:55:30.905 329 15338.24 26.87 53591.25 88888.00 2014-11-25 20:55:31.405 329 15338.26 26.90 53591.25 88888.00 2014-11-25 20:55:31.905 329 15338.25 26.93 53591.17 88888.00 2014-11-25 20:55:32.405 329 15338.25 26.97 53591.07 88888.00 2014-11-25 20:55:32.905 329 15338.27 26.89 53591.06 88888.00 2014-11-25 20:55:33.405 329 15338.27 26.87 53591.09 88888.00 2014-11-25 20:55:33.905 329 15338.21 26.89 53591.08 88888.00 2014-11-25 20:55:34.405 329 15338.21 26.93 53591.16 88888.00 2014-11-25 20:55:34.905 329 15338.21 26.82 53591.15 88888.00 2014-11-25 20:55:35.405 329 15338.21 26.82 53591.19 88888.00 2014-11-25 20:55:35.905 329 15338.20 26.78 53591.20 88888.00 2014-11-25 20:55:36.405 329 15338.22 26.76 53591.23 88888.00 2014-11-25 20:55:36.905 329 15338.26 26.79 53591.19 88888.00 2014-11-25 20:55:37.405 329 15338.30 26.94 53591.13 88888.00 2014-11-25 20:55:37.905 329 15338.29 26.95 53591.12 88888.00 2014-11-25 20:55:38.405 329 15338.27 26.96 53591.14 88888.00 2014-11-25 20:55:38.905 329 15338.30 26.89 53591.18 88888.00 2014-11-25 20:55:39.405 329 15338.30 26.87 53591.22 88888.00 2014-11-25 20:55:39.905 329 15338.29 26.86 53591.24 88888.00 2014-11-25 20:55:40.405 329 15338.30 26.86 53591.23 88888.00 2014-11-25 20:55:40.905 329 15338.31 26.94 53591.29 88888.00 2014-11-25 20:55:41.405 329 15338.34 26.94 53591.28 88888.00 2014-11-25 20:55:41.905 329 15338.31 26.86 53591.32 88888.00 2014-11-25 20:55:42.405 329 15338.31 26.87 53591.29 88888.00 2014-11-25 20:55:42.905 329 15338.30 26.87 53591.30 88888.00 2014-11-25 20:55:43.405 329 15338.28 26.91 53591.24 88888.00 2014-11-25 20:55:43.905 329 15338.27 26.93 53591.16 88888.00 2014-11-25 20:55:44.405 329 15338.31 27.02 53591.19 88888.00 2014-11-25 20:55:44.905 329 15338.29 27.06 53591.20 88888.00 2014-11-25 20:55:45.405 329 15338.30 27.04 53591.19 88888.00 2014-11-25 20:55:45.905 329 15338.31 27.03 53591.21 88888.00 2014-11-25 20:55:46.405 329 15338.29 27.00 53591.28 88888.00 2014-11-25 20:55:46.905 329 15338.24 26.90 53591.30 88888.00 2014-11-25 20:55:47.405 329 15338.21 26.86 53591.32 88888.00 2014-11-25 20:55:47.905 329 15338.26 27.00 53591.35 88888.00 2014-11-25 20:55:48.405 329 15338.27 27.09 53591.33 88888.00 2014-11-25 20:55:48.905 329 15338.30 27.08 53591.30 88888.00 2014-11-25 20:55:49.405 329 15338.30 27.08 53591.25 88888.00 2014-11-25 20:55:49.905 329 15338.25 27.09 53591.27 88888.00 2014-11-25 20:55:50.405 329 15338.27 27.08 53591.27 88888.00 2014-11-25 20:55:50.905 329 15338.28 26.95 53591.23 88888.00 2014-11-25 20:55:51.405 329 15338.33 27.00 53591.20 88888.00 2014-11-25 20:55:51.905 329 15338.34 27.04 53591.24 88888.00 2014-11-25 20:55:52.405 329 15338.37 27.08 53591.28 88888.00 2014-11-25 20:55:52.905 329 15338.35 27.11 53591.28 88888.00 2014-11-25 20:55:53.405 329 15338.37 27.11 53591.28 88888.00 2014-11-25 20:55:53.905 329 15338.37 27.07 53591.32 88888.00 2014-11-25 20:55:54.405 329 15338.35 27.15 53591.28 88888.00 2014-11-25 20:55:54.905 329 15338.35 27.21 53591.23 88888.00 2014-11-25 20:55:55.405 329 15338.31 27.16 53591.17 88888.00 2014-11-25 20:55:55.905 329 15338.31 27.12 53591.19 88888.00 2014-11-25 20:55:56.405 329 15338.33 27.06 53591.23 88888.00 2014-11-25 20:55:56.905 329 15338.35 27.07 53591.21 88888.00 2014-11-25 20:55:57.405 329 15338.38 27.09 53591.21 88888.00 2014-11-25 20:55:57.905 329 15338.39 27.12 53591.26 88888.00 2014-11-25 20:55:58.405 329 15338.36 27.19 53591.29 88888.00 2014-11-25 20:55:58.905 329 15338.31 27.07 53591.35 88888.00 2014-11-25 20:55:59.405 329 15338.33 26.96 53591.34 88888.00 2014-11-25 20:55:59.905 329 15338.35 26.98 53591.32 88888.00 2014-11-25 20:56:00.405 329 15338.40 27.08 53591.30 88888.00 2014-11-25 20:56:00.905 329 15338.36 27.21 53591.26 88888.00 2014-11-25 20:56:01.405 329 15338.33 27.12 53591.28 88888.00 2014-11-25 20:56:01.905 329 15338.34 27.16 53591.28 88888.00 2014-11-25 20:56:02.405 329 15338.38 27.21 53591.33 88888.00 2014-11-25 20:56:02.905 329 15338.38 27.07 53591.29 88888.00 2014-11-25 20:56:03.405 329 15338.35 26.97 53591.28 88888.00 2014-11-25 20:56:03.905 329 15338.36 26.99 53591.32 88888.00 2014-11-25 20:56:04.405 329 15338.39 27.13 53591.37 88888.00 2014-11-25 20:56:04.905 329 15338.44 27.16 53591.36 88888.00 2014-11-25 20:56:05.406 329 15338.44 27.11 53591.32 88888.00 2014-11-25 20:56:05.906 329 15338.47 27.03 53591.32 88888.00 2014-11-25 20:56:06.406 329 15338.47 26.96 53591.34 88888.00 2014-11-25 20:56:06.906 329 15338.46 26.97 53591.34 88888.00 2014-11-25 20:56:07.406 329 15338.53 27.12 53591.33 88888.00 2014-11-25 20:56:07.906 329 15338.56 27.07 53591.34 88888.00 2014-11-25 20:56:08.406 329 15338.54 27.00 53591.30 88888.00 2014-11-25 20:56:08.906 329 15338.55 27.00 53591.26 88888.00 2014-11-25 20:56:09.406 329 15338.58 27.02 53591.23 88888.00 2014-11-25 20:56:09.906 329 15338.54 26.97 53591.26 88888.00 2014-11-25 20:56:10.406 329 15338.48 26.99 53591.30 88888.00 2014-11-25 20:56:10.906 329 15338.54 27.13 53591.34 88888.00 2014-11-25 20:56:11.406 329 15338.57 27.09 53591.37 88888.00 2014-11-25 20:56:11.906 329 15338.58 27.05 53591.38 88888.00 2014-11-25 20:56:12.406 329 15338.54 27.11 53591.36 88888.00 2014-11-25 20:56:12.906 329 15338.43 27.19 53591.29 88888.00 2014-11-25 20:56:13.406 329 15338.48 27.06 53591.29 88888.00 2014-11-25 20:56:13.906 329 15338.46 27.08 53591.27 88888.00 2014-11-25 20:56:14.406 329 15338.47 27.14 53591.26 88888.00 2014-11-25 20:56:14.906 329 15338.51 27.11 53591.27 88888.00 2014-11-25 20:56:15.406 329 15338.53 27.06 53591.26 88888.00 2014-11-25 20:56:15.906 329 15338.52 27.07 53591.24 88888.00 2014-11-25 20:56:16.406 329 15338.53 27.15 53591.29 88888.00 2014-11-25 20:56:16.906 329 15338.57 27.22 53591.28 88888.00 2014-11-25 20:56:17.406 329 15338.61 27.19 53591.32 88888.00 2014-11-25 20:56:17.906 329 15338.66 27.12 53591.36 88888.00 2014-11-25 20:56:18.406 329 15338.62 27.12 53591.37 88888.00 2014-11-25 20:56:18.906 329 15338.54 27.15 53591.35 88888.00 2014-11-25 20:56:19.406 329 15338.54 27.06 53591.32 88888.00 2014-11-25 20:56:19.906 329 15338.58 27.09 53591.28 88888.00 2014-11-25 20:56:20.406 329 15338.62 27.13 53591.23 88888.00 2014-11-25 20:56:20.906 329 15338.60 27.02 53591.27 88888.00 2014-11-25 20:56:21.406 329 15338.66 26.99 53591.30 88888.00 2014-11-25 20:56:21.906 329 15338.66 26.96 53591.34 88888.00 2014-11-25 20:56:22.406 329 15338.66 26.95 53591.38 88888.00 2014-11-25 20:56:22.906 329 15338.72 26.90 53591.34 88888.00 2014-11-25 20:56:23.406 329 15338.71 26.91 53591.28 88888.00 2014-11-25 20:56:23.906 329 15338.74 26.96 53591.30 88888.00 2014-11-25 20:56:24.406 329 15338.73 26.97 53591.30 88888.00 2014-11-25 20:56:24.906 329 15338.76 27.07 53591.32 88888.00 2014-11-25 20:56:25.406 329 15338.74 27.15 53591.37 88888.00 2014-11-25 20:56:25.906 329 15338.74 27.19 53591.37 88888.00 2014-11-25 20:56:26.406 329 15338.74 27.13 53591.37 88888.00 2014-11-25 20:56:26.906 329 15338.74 27.08 53591.37 88888.00 2014-11-25 20:56:27.406 329 15338.81 27.15 53591.41 88888.00 2014-11-25 20:56:27.906 329 15338.79 27.25 53591.44 88888.00 2014-11-25 20:56:28.406 329 15338.78 27.13 53591.41 88888.00 2014-11-25 20:56:28.906 329 15338.81 27.03 53591.41 88888.00 2014-11-25 20:56:29.406 329 15338.78 27.11 53591.43 88888.00 2014-11-25 20:56:29.906 329 15338.74 27.04 53591.38 88888.00 2014-11-25 20:56:30.406 329 15338.82 27.03 53591.41 88888.00 2014-11-25 20:56:30.906 329 15338.87 27.04 53591.39 88888.00 2014-11-25 20:56:31.406 329 15338.90 27.12 53591.38 88888.00 2014-11-25 20:56:31.906 329 15338.89 27.16 53591.36 88888.00 2014-11-25 20:56:32.406 329 15338.81 27.16 53591.39 88888.00 2014-11-25 20:56:32.906 329 15338.80 27.17 53591.41 88888.00 2014-11-25 20:56:33.406 329 15338.81 27.07 53591.41 88888.00 2014-11-25 20:56:33.906 329 15338.87 26.99 53591.43 88888.00 2014-11-25 20:56:34.406 329 15338.91 26.98 53591.46 88888.00 2014-11-25 20:56:34.906 329 15338.90 27.11 53591.44 88888.00 2014-11-25 20:56:35.406 329 15338.90 27.15 53591.42 88888.00 2014-11-25 20:56:35.906 329 15338.85 27.05 53591.45 88888.00 2014-11-25 20:56:36.406 329 15338.87 27.00 53591.41 88888.00 2014-11-25 20:56:36.906 329 15338.87 27.07 53591.39 88888.00 2014-11-25 20:56:37.406 329 15338.89 27.13 53591.44 88888.00 2014-11-25 20:56:37.906 329 15338.92 27.09 53591.42 88888.00 2014-11-25 20:56:38.406 329 15338.97 27.11 53591.41 88888.00 2014-11-25 20:56:38.906 329 15338.97 27.15 53591.47 88888.00 2014-11-25 20:56:39.406 329 15338.99 27.19 53591.48 88888.00 2014-11-25 20:56:39.906 329 15339.01 27.07 53591.44 88888.00 2014-11-25 20:56:40.406 329 15339.01 27.06 53591.39 88888.00 2014-11-25 20:56:40.906 329 15339.03 27.13 53591.38 88888.00 2014-11-25 20:56:41.406 329 15339.09 27.12 53591.41 88888.00 2014-11-25 20:56:41.906 329 15339.08 27.04 53591.41 88888.00 2014-11-25 20:56:42.406 329 15339.08 27.14 53591.44 88888.00 2014-11-25 20:56:42.906 329 15339.07 27.14 53591.46 88888.00 2014-11-25 20:56:43.406 329 15339.03 27.09 53591.48 88888.00 2014-11-25 20:56:43.906 329 15339.05 27.08 53591.52 88888.00 2014-11-25 20:56:44.406 329 15339.02 27.13 53591.50 88888.00 2014-11-25 20:56:44.906 329 15339.06 27.16 53591.54 88888.00 2014-11-25 20:56:45.406 329 15339.10 27.23 53591.59 88888.00 2014-11-25 20:56:45.906 329 15339.08 27.31 53591.59 88888.00 2014-11-25 20:56:46.406 329 15339.03 27.30 53591.59 88888.00 2014-11-25 20:56:46.906 329 15339.02 27.32 53591.57 88888.00 2014-11-25 20:56:47.406 329 15339.08 27.34 53591.59 88888.00 2014-11-25 20:56:47.906 329 15339.15 27.29 53591.60 88888.00 2014-11-25 20:56:48.406 329 15339.17 27.28 53591.50 88888.00 2014-11-25 20:56:48.906 329 15339.23 27.23 53591.45 88888.00 2014-11-25 20:56:49.406 329 15339.26 27.19 53591.47 88888.00 2014-11-25 20:56:49.906 329 15339.19 27.15 53591.52 88888.00 2014-11-25 20:56:50.406 329 15339.23 27.07 53591.53 88888.00 2014-11-25 20:56:50.906 329 15339.27 27.07 53591.53 88888.00 2014-11-25 20:56:51.406 329 15339.26 27.09 53591.57 88888.00 2014-11-25 20:56:51.906 329 15339.28 27.12 53591.60 88888.00 2014-11-25 20:56:52.406 329 15339.30 27.14 53591.59 88888.00 2014-11-25 20:56:52.906 329 15339.34 27.19 53591.58 88888.00 2014-11-25 20:56:53.406 329 15339.32 27.11 53591.57 88888.00 2014-11-25 20:56:53.906 329 15339.32 27.09 53591.50 88888.00 2014-11-25 20:56:54.406 329 15339.29 27.06 53591.47 88888.00 2014-11-25 20:56:54.906 329 15339.29 27.06 53591.48 88888.00 2014-11-25 20:56:55.406 329 15339.25 27.07 53591.52 88888.00 2014-11-25 20:56:55.906 329 15339.28 27.09 53591.52 88888.00 2014-11-25 20:56:56.406 329 15339.36 27.08 53591.50 88888.00 2014-11-25 20:56:56.906 329 15339.33 27.15 53591.55 88888.00 2014-11-25 20:56:57.406 329 15339.28 27.12 53591.58 88888.00 2014-11-25 20:56:57.906 329 15339.33 27.00 53591.65 88888.00 2014-11-25 20:56:58.406 329 15339.37 27.08 53591.65 88888.00 2014-11-25 20:56:58.906 329 15339.45 27.16 53591.66 88888.00 2014-11-25 20:56:59.406 329 15339.48 27.19 53591.66 88888.00 2014-11-25 20:56:59.906 329 15339.46 27.15 53591.61 88888.00 2014-11-25 20:57:00.406 329 15339.44 27.09 53591.59 88888.00 2014-11-25 20:57:00.906 329 15339.43 27.12 53591.57 88888.00 2014-11-25 20:57:01.406 329 15339.48 27.19 53591.61 88888.00 2014-11-25 20:57:01.906 329 15339.48 27.12 53591.64 88888.00 2014-11-25 20:57:02.406 329 15339.48 27.00 53591.63 88888.00 2014-11-25 20:57:02.906 329 15339.56 27.05 53591.58 88888.00 2014-11-25 20:57:03.406 329 15339.62 27.04 53591.53 88888.00 2014-11-25 20:57:03.906 329 15339.62 27.06 53591.54 88888.00 2014-11-25 20:57:04.406 329 15339.71 27.17 53591.50 88888.00 2014-11-25 20:57:04.906 329 15339.76 27.17 53591.54 88888.00 2014-11-25 20:57:05.406 329 15339.72 27.22 53591.55 88888.00 2014-11-25 20:57:05.906 329 15339.70 27.19 53591.56 88888.00 2014-11-25 20:57:06.406 329 15339.69 27.08 53591.52 88888.00 2014-11-25 20:57:06.906 329 15339.70 27.07 53591.50 88888.00 2014-11-25 20:57:07.406 329 15339.71 27.05 53591.54 88888.00 2014-11-25 20:57:07.906 329 15339.73 27.07 53591.60 88888.00 2014-11-25 20:57:08.406 329 15339.72 27.19 53591.59 88888.00 2014-11-25 20:57:08.906 329 15339.73 27.24 53591.59 88888.00 2014-11-25 20:57:09.406 329 15339.75 27.25 53591.60 88888.00 2014-11-25 20:57:09.906 329 15339.74 27.28 53591.60 88888.00 2014-11-25 20:57:10.406 329 15339.72 27.24 53591.63 88888.00 2014-11-25 20:57:10.906 329 15339.71 27.24 53591.62 88888.00 2014-11-25 20:57:11.406 329 15339.72 27.25 53591.57 88888.00 2014-11-25 20:57:11.906 329 15339.78 27.20 53591.57 88888.00 2014-11-25 20:57:12.406 329 15339.79 27.14 53591.53 88888.00 2014-11-25 20:57:12.906 329 15339.80 27.08 53591.47 88888.00 2014-11-25 20:57:13.406 329 15339.83 27.06 53591.50 88888.00 2014-11-25 20:57:13.906 329 15339.87 27.04 53591.53 88888.00 2014-11-25 20:57:14.406 329 15339.90 27.02 53591.58 88888.00 2014-11-25 20:57:14.906 329 15339.93 27.05 53591.58 88888.00 2014-11-25 20:57:15.406 329 15339.94 27.12 53591.63 88888.00 2014-11-25 20:57:15.906 329 15339.97 27.11 53591.66 88888.00 2014-11-25 20:57:16.406 329 15339.96 27.11 53591.64 88888.00 2014-11-25 20:57:16.906 329 15339.88 27.12 53591.68 88888.00 2014-11-25 20:57:17.406 329 15339.89 27.09 53591.66 88888.00 2014-11-25 20:57:17.906 329 15339.97 27.03 53591.62 88888.00 2014-11-25 20:57:18.406 329 15339.97 27.05 53591.54 88888.00 2014-11-25 20:57:18.906 329 15339.93 27.07 53591.55 88888.00 2014-11-25 20:57:19.406 329 15339.99 27.04 53591.55 88888.00 2014-11-25 20:57:19.906 329 15340.00 27.03 53591.53 88888.00 2014-11-25 20:57:20.406 329 15340.00 26.99 53591.50 88888.00 2014-11-25 20:57:20.906 329 15340.06 26.97 53591.54 88888.00 2014-11-25 20:57:21.406 329 15340.08 27.00 53591.56 88888.00 2014-11-25 20:57:21.906 329 15340.09 27.05 53591.57 88888.00 2014-11-25 20:57:22.406 329 15340.07 27.02 53591.61 88888.00 2014-11-25 20:57:22.906 329 15340.06 26.97 53591.59 88888.00 2014-11-25 20:57:23.406 329 15340.08 26.98 53591.55 88888.00 2014-11-25 20:57:23.906 329 15340.06 27.11 53591.52 88888.00 2014-11-25 20:57:24.406 329 15340.10 27.12 53591.55 88888.00 2014-11-25 20:57:24.906 329 15340.14 27.11 53591.57 88888.00 2014-11-25 20:57:25.406 329 15340.19 27.14 53591.60 88888.00 2014-11-25 20:57:25.906 329 15340.20 27.13 53591.65 88888.00 2014-11-25 20:57:26.406 329 15340.17 27.14 53591.66 88888.00 2014-11-25 20:57:26.906 329 15340.18 27.16 53591.63 88888.00 2014-11-25 20:57:27.406 329 15340.15 27.11 53591.64 88888.00 2014-11-25 20:57:27.906 329 15340.21 27.05 53591.64 88888.00 2014-11-25 20:57:28.406 329 15340.24 27.19 53591.65 88888.00 2014-11-25 20:57:28.906 329 15340.19 27.23 53591.65 88888.00 2014-11-25 20:57:29.406 329 15340.21 27.15 53591.58 88888.00 2014-11-25 20:57:29.906 329 15340.21 27.07 53591.56 88888.00 2014-11-25 20:57:30.406 329 15340.23 26.96 53591.57 88888.00 2014-11-25 20:57:30.906 329 15340.24 26.93 53591.57 88888.00 2014-11-25 20:57:31.406 329 15340.24 26.96 53591.53 88888.00 2014-11-25 20:57:31.906 329 15340.29 27.04 53591.55 88888.00 2014-11-25 20:57:32.406 329 15340.30 27.03 53591.57 88888.00 2014-11-25 20:57:32.906 329 15340.34 27.08 53591.58 88888.00 2014-11-25 20:57:33.406 329 15340.35 26.98 53591.56 88888.00 2014-11-25 20:57:33.906 329 15340.36 27.00 53591.59 88888.00 2014-11-25 20:57:34.406 329 15340.35 27.05 53591.59 88888.00 2014-11-25 20:57:34.906 329 15340.33 26.95 53591.56 88888.00 2014-11-25 20:57:35.406 329 15340.34 26.94 53591.52 88888.00 2014-11-25 20:57:35.906 329 15340.30 26.93 53591.53 88888.00 2014-11-25 20:57:36.406 329 15340.35 26.91 53591.52 88888.00 2014-11-25 20:57:36.906 329 15340.35 26.95 53591.57 88888.00 2014-11-25 20:57:37.406 329 15340.37 26.89 53591.53 88888.00 2014-11-25 20:57:37.906 329 15340.39 26.85 53591.56 88888.00 2014-11-25 20:57:38.406 329 15340.34 26.91 53591.57 88888.00 2014-11-25 20:57:38.906 329 15340.30 26.88 53591.59 88888.00 2014-11-25 20:57:39.406 329 15340.29 26.79 53591.55 88888.00 2014-11-25 20:57:39.906 329 15340.35 26.76 53591.52 88888.00 2014-11-25 20:57:40.406 329 15340.34 26.80 53591.56 88888.00 2014-11-25 20:57:40.906 329 15340.36 26.80 53591.58 88888.00 2014-11-25 20:57:41.406 329 15340.38 26.78 53591.54 88888.00 2014-11-25 20:57:41.906 329 15340.42 26.80 53591.55 88888.00 2014-11-25 20:57:42.406 329 15340.47 26.83 53591.59 88888.00 2014-11-25 20:57:42.906 329 15340.45 26.80 53591.60 88888.00 2014-11-25 20:57:43.406 329 15340.41 26.79 53591.59 88888.00 2014-11-25 20:57:43.906 329 15340.44 26.85 53591.55 88888.00 2014-11-25 20:57:44.406 329 15340.42 26.91 53591.59 88888.00 2014-11-25 20:57:44.906 329 15340.46 27.00 53591.62 88888.00 2014-11-25 20:57:45.406 329 15340.48 26.96 53591.59 88888.00 2014-11-25 20:57:45.906 329 15340.48 26.91 53591.59 88888.00 2014-11-25 20:57:46.406 329 15340.48 26.98 53591.60 88888.00 2014-11-25 20:57:46.906 329 15340.51 27.00 53591.60 88888.00 2014-11-25 20:57:47.406 329 15340.54 26.97 53591.59 88888.00 2014-11-25 20:57:47.906 329 15340.56 26.95 53591.61 88888.00 2014-11-25 20:57:48.406 329 15340.54 26.85 53591.61 88888.00 2014-11-25 20:57:48.906 329 15340.51 26.80 53591.62 88888.00 2014-11-25 20:57:49.406 329 15340.53 26.79 53591.61 88888.00 2014-11-25 20:57:49.906 329 15340.61 26.82 53591.64 88888.00 2014-11-25 20:57:50.406 329 15340.59 26.90 53591.72 88888.00 2014-11-25 20:57:50.906 329 15340.60 26.99 53591.74 88888.00 2014-11-25 20:57:51.406 329 15340.57 26.95 53591.66 88888.00 2014-11-25 20:57:51.906 329 15340.55 26.94 53591.61 88888.00 2014-11-25 20:57:52.406 329 15340.55 26.93 53591.62 88888.00 2014-11-25 20:57:52.906 329 15340.59 26.88 53591.63 88888.00 2014-11-25 20:57:53.406 329 15340.57 26.94 53591.64 88888.00 2014-11-25 20:57:53.906 329 15340.62 26.97 53591.58 88888.00 2014-11-25 20:57:54.406 329 15340.65 26.96 53591.64 88888.00 2014-11-25 20:57:54.906 329 15340.65 26.88 53591.67 88888.00 2014-11-25 20:57:55.406 329 15340.68 26.87 53591.68 88888.00 2014-11-25 20:57:55.906 329 15340.71 26.88 53591.76 88888.00 2014-11-25 20:57:56.406 329 15340.70 26.90 53591.74 88888.00 2014-11-25 20:57:56.906 329 15340.73 26.96 53591.73 88888.00 2014-11-25 20:57:57.406 329 15340.70 26.87 53591.68 88888.00 2014-11-25 20:57:57.906 329 15340.69 26.91 53591.65 88888.00 2014-11-25 20:57:58.406 329 15340.72 26.91 53591.66 88888.00 2014-11-25 20:57:58.906 329 15340.72 26.85 53591.63 88888.00 2014-11-25 20:57:59.406 329 15340.73 26.78 53591.66 88888.00 2014-11-25 20:57:59.906 329 15340.80 26.76 53591.70 88888.00 2014-11-25 20:58:00.406 329 15340.78 26.79 53591.74 88888.00 2014-11-25 20:58:00.906 329 15340.77 26.81 53591.67 88888.00 2014-11-25 20:58:01.406 329 15340.81 26.77 53591.66 88888.00 2014-11-25 20:58:01.906 329 15340.82 26.85 53591.68 88888.00 2014-11-25 20:58:02.406 329 15340.82 26.91 53591.67 88888.00 2014-11-25 20:58:02.906 329 15340.84 26.87 53591.74 88888.00 2014-11-25 20:58:03.406 329 15340.83 26.78 53591.75 88888.00 2014-11-25 20:58:03.906 329 15340.78 26.86 53591.73 88888.00 2014-11-25 20:58:04.406 329 15340.83 26.93 53591.72 88888.00 2014-11-25 20:58:04.906 329 15340.84 26.91 53591.72 88888.00 2014-11-25 20:58:05.406 329 15340.89 26.97 53591.74 88888.00 2014-11-25 20:58:05.906 329 15340.89 26.98 53591.75 88888.00 2014-11-25 20:58:06.406 329 15340.87 26.99 53591.75 88888.00 2014-11-25 20:58:06.906 329 15340.88 26.94 53591.75 88888.00 2014-11-25 20:58:07.406 329 15340.90 26.81 53591.76 88888.00 2014-11-25 20:58:07.906 329 15340.98 26.89 53591.80 88888.00 2014-11-25 20:58:08.406 329 15340.98 26.91 53591.88 88888.00 2014-11-25 20:58:08.906 329 15340.98 26.93 53591.88 88888.00 2014-11-25 20:58:09.406 329 15341.02 26.82 53591.88 88888.00 2014-11-25 20:58:09.906 329 15341.02 26.81 53591.86 88888.00 2014-11-25 20:58:10.406 329 15341.00 26.88 53591.84 88888.00 2014-11-25 20:58:10.906 329 15341.00 26.89 53591.81 88888.00 2014-11-25 20:58:11.406 329 15341.09 26.85 53591.82 88888.00 2014-11-25 20:58:11.906 329 15341.07 26.79 53591.80 88888.00 2014-11-25 20:58:12.406 329 15341.05 26.83 53591.82 88888.00 2014-11-25 20:58:12.906 329 15341.09 26.91 53591.86 88888.00 2014-11-25 20:58:13.406 329 15341.08 26.91 53591.90 88888.00 2014-11-25 20:58:13.906 329 15341.05 26.91 53591.94 88888.00 2014-11-25 20:58:14.406 329 15341.06 26.94 53591.97 88888.00 2014-11-25 20:58:14.906 329 15341.07 26.97 53591.96 88888.00 2014-11-25 20:58:15.406 329 15341.13 26.88 53591.93 88888.00 2014-11-25 20:58:15.906 329 15341.14 26.76 53591.93 88888.00 2014-11-25 20:58:16.406 329 15341.17 26.73 53591.89 88888.00 2014-11-25 20:58:16.906 329 15341.18 26.85 53591.83 88888.00 2014-11-25 20:58:17.406 329 15341.16 26.81 53591.79 88888.00 2014-11-25 20:58:17.906 329 15341.15 26.78 53591.77 88888.00 2014-11-25 20:58:18.406 329 15341.22 26.82 53591.79 88888.00 2014-11-25 20:58:18.906 329 15341.20 26.91 53591.81 88888.00 2014-11-25 20:58:19.406 329 15341.19 26.85 53591.82 88888.00 2014-11-25 20:58:19.906 329 15341.23 26.89 53591.80 88888.00 2014-11-25 20:58:20.406 329 15341.22 26.99 53591.83 88888.00 2014-11-25 20:58:20.906 329 15341.22 26.91 53591.84 88888.00 2014-11-25 20:58:21.406 329 15341.22 26.89 53591.87 88888.00 2014-11-25 20:58:21.906 329 15341.26 26.89 53591.92 88888.00 2014-11-25 20:58:22.406 329 15341.23 26.91 53591.89 88888.00 2014-11-25 20:58:22.906 329 15341.28 26.94 53591.84 88888.00 2014-11-25 20:58:23.406 329 15341.33 26.91 53591.89 88888.00 2014-11-25 20:58:23.906 329 15341.32 26.94 53591.85 88888.00 2014-11-25 20:58:24.406 329 15341.32 26.95 53591.80 88888.00 2014-11-25 20:58:24.906 329 15341.32 26.96 53591.77 88888.00 2014-11-25 20:58:25.406 329 15341.35 26.97 53591.83 88888.00 2014-11-25 20:58:25.906 329 15341.38 26.96 53591.93 88888.00 2014-11-25 20:58:26.406 329 15341.38 26.90 53591.95 88888.00 2014-11-25 20:58:26.906 329 15341.41 26.81 53591.99 88888.00 2014-11-25 20:58:27.406 329 15341.43 26.77 53592.00 88888.00 2014-11-25 20:58:27.906 329 15341.38 26.74 53591.99 88888.00 2014-11-25 20:58:28.406 329 15341.36 26.77 53591.98 88888.00 2014-11-25 20:58:28.906 329 15341.38 26.80 53591.96 88888.00 2014-11-25 20:58:29.406 329 15341.40 26.81 53591.95 88888.00 2014-11-25 20:58:29.906 329 15341.42 26.80 53591.94 88888.00 2014-11-25 20:58:30.406 329 15341.42 26.76 53591.97 88888.00 2014-11-25 20:58:30.906 329 15341.43 26.76 53591.97 88888.00 2014-11-25 20:58:31.406 329 15341.43 26.74 53591.97 88888.00 2014-11-25 20:58:31.906 329 15341.43 26.70 53592.02 88888.00 2014-11-25 20:58:32.406 329 15341.45 26.72 53591.99 88888.00 2014-11-25 20:58:32.906 329 15341.50 26.80 53592.00 88888.00 2014-11-25 20:58:33.406 329 15341.45 26.83 53592.00 88888.00 2014-11-25 20:58:33.906 329 15341.43 26.90 53592.00 88888.00 2014-11-25 20:58:34.406 329 15341.43 26.93 53591.94 88888.00 2014-11-25 20:58:34.906 329 15341.43 26.97 53591.93 88888.00 2014-11-25 20:58:35.406 329 15341.46 26.96 53591.92 88888.00 2014-11-25 20:58:35.906 329 15341.58 26.91 53591.89 88888.00 2014-11-25 20:58:36.406 329 15341.53 26.93 53591.90 88888.00 2014-11-25 20:58:36.906 329 15341.51 26.86 53591.97 88888.00 2014-11-25 20:58:37.406 329 15341.52 26.85 53592.03 88888.00 2014-11-25 20:58:37.906 329 15341.60 26.81 53592.06 88888.00 2014-11-25 20:58:38.406 329 15341.67 26.78 53592.08 88888.00 2014-11-25 20:58:38.906 329 15341.62 26.77 53592.07 88888.00 2014-11-25 20:58:39.406 329 15341.62 26.79 53592.04 88888.00 2014-11-25 20:58:39.906 329 15341.65 26.77 53592.00 88888.00 2014-11-25 20:58:40.406 329 15341.65 26.78 53591.98 88888.00 2014-11-25 20:58:40.906 329 15341.65 26.82 53591.98 88888.00 2014-11-25 20:58:41.406 329 15341.63 26.86 53592.02 88888.00 2014-11-25 20:58:41.906 329 15341.59 26.85 53592.05 88888.00 2014-11-25 20:58:42.406 329 15341.63 26.90 53592.02 88888.00 2014-11-25 20:58:42.906 329 15341.65 26.94 53592.05 88888.00 2014-11-25 20:58:43.406 329 15341.67 26.95 53592.06 88888.00 2014-11-25 20:58:43.906 329 15341.64 26.98 53592.10 88888.00 2014-11-25 20:58:44.406 329 15341.64 26.94 53592.19 88888.00 2014-11-25 20:58:44.906 329 15341.67 26.95 53592.19 88888.00 2014-11-25 20:58:45.406 329 15341.69 26.98 53592.18 88888.00 2014-11-25 20:58:45.906 329 15341.70 26.93 53592.15 88888.00 2014-11-25 20:58:46.406 329 15341.71 26.93 53592.13 88888.00 2014-11-25 20:58:46.906 329 15341.73 26.91 53592.11 88888.00 2014-11-25 20:58:47.406 329 15341.80 26.94 53592.09 88888.00 2014-11-25 20:58:47.906 329 15341.81 26.95 53592.05 88888.00 2014-11-25 20:58:48.406 329 15341.79 26.91 53592.10 88888.00 2014-11-25 20:58:48.906 329 15341.83 26.86 53592.11 88888.00 2014-11-25 20:58:49.406 329 15341.88 26.88 53592.10 88888.00 2014-11-25 20:58:49.906 329 15341.92 26.94 53592.13 88888.00 2014-11-25 20:58:50.406 329 15341.97 26.96 53592.21 88888.00 2014-11-25 20:58:50.906 329 15341.93 26.97 53592.19 88888.00 2014-11-25 20:58:51.406 329 15341.93 26.87 53592.19 88888.00 2014-11-25 20:58:51.906 329 15341.97 26.86 53592.20 88888.00 2014-11-25 20:58:52.406 329 15341.95 26.90 53592.21 88888.00 2014-11-25 20:58:52.906 329 15341.96 26.83 53592.16 88888.00 2014-11-25 20:58:53.406 329 15341.95 26.78 53592.14 88888.00 2014-11-25 20:58:53.906 329 15341.95 26.78 53592.13 88888.00 2014-11-25 20:58:54.406 329 15342.00 26.83 53592.15 88888.00 2014-11-25 20:58:54.906 329 15342.02 26.82 53592.18 88888.00 2014-11-25 20:58:55.406 329 15342.04 26.77 53592.21 88888.00 2014-11-25 20:58:55.906 329 15342.02 26.83 53592.26 88888.00 2014-11-25 20:58:56.406 329 15342.01 26.82 53592.24 88888.00 2014-11-25 20:58:56.906 329 15342.04 26.81 53592.24 88888.00 2014-11-25 20:58:57.406 329 15342.05 26.82 53592.24 88888.00 2014-11-25 20:58:57.906 329 15342.05 26.82 53592.22 88888.00 2014-11-25 20:58:58.406 329 15341.99 26.80 53592.20 88888.00 2014-11-25 20:58:58.906 329 15342.00 26.86 53592.17 88888.00 2014-11-25 20:58:59.406 329 15341.99 26.89 53592.11 88888.00 2014-11-25 20:58:59.906 329 15341.99 26.86 53592.16 88888.00 2014-11-25 20:59:00.406 329 15342.08 26.89 53592.17 88888.00 2014-11-25 20:59:00.906 329 15342.11 26.80 53592.23 88888.00 2014-11-25 20:59:01.406 329 15342.07 26.87 53592.26 88888.00 2014-11-25 20:59:01.906 329 15342.06 26.85 53592.28 88888.00 2014-11-25 20:59:02.406 329 15342.09 26.83 53592.30 88888.00 2014-11-25 20:59:02.906 329 15342.07 26.82 53592.33 88888.00 2014-11-25 20:59:03.406 329 15342.07 26.81 53592.38 88888.00 2014-11-25 20:59:03.906 329 15342.06 26.72 53592.40 88888.00 2014-11-25 20:59:04.406 329 15342.05 26.74 53592.34 88888.00 2014-11-25 20:59:04.906 329 15342.04 26.78 53592.31 88888.00 2014-11-25 20:59:05.406 329 15342.08 26.77 53592.33 88888.00 2014-11-25 20:59:05.906 329 15342.06 26.83 53592.27 88888.00 2014-11-25 20:59:06.406 329 15342.06 26.79 53592.25 88888.00 2014-11-25 20:59:06.906 329 15342.13 26.78 53592.23 88888.00 2014-11-25 20:59:07.406 329 15342.15 26.83 53592.27 88888.00 2014-11-25 20:59:07.906 329 15342.16 26.83 53592.31 88888.00 2014-11-25 20:59:08.406 329 15342.18 26.80 53592.29 88888.00 2014-11-25 20:59:08.906 329 15342.23 26.79 53592.33 88888.00 2014-11-25 20:59:09.406 329 15342.26 26.86 53592.31 88888.00 2014-11-25 20:59:09.906 329 15342.18 26.83 53592.31 88888.00 2014-11-25 20:59:10.406 329 15342.20 26.80 53592.25 88888.00 2014-11-25 20:59:10.906 329 15342.24 26.77 53592.24 88888.00 2014-11-25 20:59:11.406 329 15342.22 26.77 53592.22 88888.00 2014-11-25 20:59:11.906 329 15342.20 26.82 53592.28 88888.00 2014-11-25 20:59:12.406 329 15342.27 26.85 53592.31 88888.00 2014-11-25 20:59:12.906 329 15342.36 26.82 53592.40 88888.00 2014-11-25 20:59:13.406 329 15342.36 26.82 53592.42 88888.00 2014-11-25 20:59:13.906 329 15342.31 26.82 53592.38 88888.00 2014-11-25 20:59:14.406 329 15342.33 26.82 53592.35 88888.00 2014-11-25 20:59:14.906 329 15342.28 26.78 53592.39 88888.00 2014-11-25 20:59:15.406 329 15342.29 26.76 53592.36 88888.00 2014-11-25 20:59:15.906 329 15342.28 26.71 53592.33 88888.00 2014-11-25 20:59:16.406 329 15342.27 26.73 53592.29 88888.00 2014-11-25 20:59:16.906 329 15342.31 26.70 53592.30 88888.00 2014-11-25 20:59:17.406 329 15342.33 26.59 53592.35 88888.00 2014-11-25 20:59:17.906 329 15342.35 26.64 53592.38 88888.00 2014-11-25 20:59:18.406 329 15342.33 26.73 53592.40 88888.00 2014-11-25 20:59:18.906 329 15342.37 26.76 53592.39 88888.00 2014-11-25 20:59:19.406 329 15342.41 26.65 53592.43 88888.00 2014-11-25 20:59:19.906 329 15342.41 26.64 53592.44 88888.00 2014-11-25 20:59:20.406 329 15342.41 26.68 53592.42 88888.00 2014-11-25 20:59:20.906 329 15342.42 26.83 53592.40 88888.00 2014-11-25 20:59:21.406 329 15342.42 26.81 53592.37 88888.00 2014-11-25 20:59:21.906 329 15342.44 26.76 53592.37 88888.00 2014-11-25 20:59:22.406 329 15342.43 26.76 53592.35 88888.00 2014-11-25 20:59:22.906 329 15342.41 26.79 53592.35 88888.00 2014-11-25 20:59:23.406 329 15342.44 26.82 53592.35 88888.00 2014-11-25 20:59:23.906 329 15342.45 26.78 53592.38 88888.00 2014-11-25 20:59:24.406 329 15342.44 26.80 53592.41 88888.00 2014-11-25 20:59:24.906 329 15342.47 26.78 53592.42 88888.00 2014-11-25 20:59:25.406 329 15342.51 26.72 53592.43 88888.00 2014-11-25 20:59:25.906 329 15342.53 26.76 53592.44 88888.00 2014-11-25 20:59:26.406 329 15342.53 26.76 53592.46 88888.00 2014-11-25 20:59:26.906 329 15342.53 26.76 53592.46 88888.00 2014-11-25 20:59:27.406 329 15342.52 26.73 53592.47 88888.00 2014-11-25 20:59:27.906 329 15342.44 26.77 53592.47 88888.00 2014-11-25 20:59:28.406 329 15342.41 26.73 53592.40 88888.00 2014-11-25 20:59:28.906 329 15342.46 26.74 53592.37 88888.00 2014-11-25 20:59:29.406 329 15342.44 26.72 53592.40 88888.00 2014-11-25 20:59:29.906 329 15342.46 26.56 53592.43 88888.00 2014-11-25 20:59:30.406 329 15342.51 26.53 53592.42 88888.00 2014-11-25 20:59:30.906 329 15342.53 26.55 53592.46 88888.00 2014-11-25 20:59:31.406 329 15342.54 26.56 53592.47 88888.00 2014-11-25 20:59:31.906 329 15342.54 26.54 53592.43 88888.00 2014-11-25 20:59:32.406 329 15342.45 26.55 53592.42 88888.00 2014-11-25 20:59:32.906 329 15342.52 26.55 53592.48 88888.00 2014-11-25 20:59:33.406 329 15342.60 26.50 53592.51 88888.00 2014-11-25 20:59:33.906 329 15342.58 26.50 53592.48 88888.00 2014-11-25 20:59:34.406 329 15342.53 26.59 53592.45 88888.00 2014-11-25 20:59:34.906 329 15342.52 26.61 53592.43 88888.00 2014-11-25 20:59:35.406 329 15342.58 26.67 53592.43 88888.00 2014-11-25 20:59:35.906 329 15342.59 26.72 53592.42 88888.00 2014-11-25 20:59:36.406 329 15342.62 26.68 53592.48 88888.00 2014-11-25 20:59:36.906 329 15342.60 26.68 53592.48 88888.00 2014-11-25 20:59:37.406 329 15342.55 26.70 53592.48 88888.00 2014-11-25 20:59:37.906 329 15342.54 26.65 53592.53 88888.00 2014-11-25 20:59:38.406 329 15342.63 26.67 53592.57 88888.00 2014-11-25 20:59:38.906 329 15342.67 26.60 53592.56 88888.00 2014-11-25 20:59:39.406 329 15342.70 26.55 53592.57 88888.00 2014-11-25 20:59:39.906 329 15342.76 26.51 53592.50 88888.00 2014-11-25 20:59:40.406 329 15342.79 26.45 53592.48 88888.00 2014-11-25 20:59:40.906 329 15342.76 26.44 53592.47 88888.00 2014-11-25 20:59:41.406 329 15342.79 26.48 53592.46 88888.00 2014-11-25 20:59:41.906 329 15342.79 26.42 53592.46 88888.00 2014-11-25 20:59:42.406 329 15342.80 26.55 53592.46 88888.00 2014-11-25 20:59:42.906 329 15342.78 26.50 53592.44 88888.00 2014-11-25 20:59:43.406 329 15342.77 26.50 53592.45 88888.00 2014-11-25 20:59:43.906 329 15342.77 26.38 53592.49 88888.00 2014-11-25 20:59:44.406 329 15342.78 26.35 53592.56 88888.00 2014-11-25 20:59:44.906 329 15342.74 26.38 53592.65 88888.00 2014-11-25 20:59:45.406 329 15342.85 26.44 53592.64 88888.00 2014-11-25 20:59:45.906 329 15342.87 26.47 53592.57 88888.00 2014-11-25 20:59:46.406 329 15342.85 26.53 53592.51 88888.00 2014-11-25 20:59:46.906 329 15342.80 26.43 53592.51 88888.00 2014-11-25 20:59:47.406 329 15342.79 26.38 53592.55 88888.00 2014-11-25 20:59:47.906 329 15342.80 26.47 53592.58 88888.00 2014-11-25 20:59:48.406 329 15342.81 26.45 53592.60 88888.00 2014-11-25 20:59:48.906 329 15342.77 26.43 53592.62 88888.00 2014-11-25 20:59:49.406 329 15342.80 26.42 53592.63 88888.00 2014-11-25 20:59:49.906 329 15342.86 26.46 53592.67 88888.00 2014-11-25 20:59:50.406 329 15342.83 26.48 53592.65 88888.00 2014-11-25 20:59:50.906 329 15342.78 26.43 53592.63 88888.00 2014-11-25 20:59:51.406 329 15342.78 26.41 53592.60 88888.00 2014-11-25 20:59:51.906 329 15342.81 26.42 53592.59 88888.00 2014-11-25 20:59:52.406 329 15342.81 26.45 53592.56 88888.00 2014-11-25 20:59:52.906 329 15342.85 26.41 53592.54 88888.00 2014-11-25 20:59:53.406 329 15342.89 26.39 53592.54 88888.00 2014-11-25 20:59:53.906 329 15342.86 26.41 53592.50 88888.00 2014-11-25 20:59:54.406 329 15342.86 26.46 53592.53 88888.00 2014-11-25 20:59:54.906 329 15342.91 26.47 53592.59 88888.00 2014-11-25 20:59:55.406 329 15342.92 26.56 53592.60 88888.00 2014-11-25 20:59:55.906 329 15342.90 26.46 53592.57 88888.00 2014-11-25 20:59:56.406 329 15342.89 26.41 53592.54 88888.00 2014-11-25 20:59:56.906 329 15342.95 26.38 53592.59 88888.00 2014-11-25 20:59:57.406 329 15342.97 26.44 53592.58 88888.00 2014-11-25 20:59:57.906 329 15342.94 26.51 53592.54 88888.00 2014-11-25 20:59:58.406 329 15342.96 26.51 53592.53 88888.00 2014-11-25 20:59:58.906 329 15343.04 26.43 53592.62 88888.00 2014-11-25 20:59:59.406 329 15343.01 26.46 53592.67 88888.00 2014-11-25 20:59:59.906 329 15343.00 26.45 53592.71 88888.00 2014-11-25 21:00:00.406 329 15343.01 26.31 53592.75 88888.00 2014-11-25 21:00:00.906 329 15343.00 26.28 53592.75 88888.00 2014-11-25 21:00:01.406 329 15342.99 26.34 53592.77 88888.00 2014-11-25 21:00:01.906 329 15342.98 26.28 53592.77 88888.00 2014-11-25 21:00:02.406 329 15342.99 26.26 53592.76 88888.00 2014-11-25 21:00:02.906 329 15342.97 26.28 53592.78 88888.00 2014-11-25 21:00:03.406 329 15342.94 26.33 53592.79 88888.00 2014-11-25 21:00:03.906 329 15342.94 26.35 53592.77 88888.00 2014-11-25 21:00:04.406 329 15342.96 26.41 53592.74 88888.00 2014-11-25 21:00:04.906 329 15342.94 26.30 53592.73 88888.00 2014-11-25 21:00:05.406 329 15342.98 26.19 53592.68 88888.00 2014-11-25 21:00:05.906 329 15342.98 26.20 53592.70 88888.00 2014-11-25 21:00:06.406 329 15343.00 26.33 53592.73 88888.00 2014-11-25 21:00:06.906 329 15342.97 26.28 53592.78 88888.00 2014-11-25 21:00:07.406 329 15342.99 26.26 53592.81 88888.00 2014-11-25 21:00:07.906 329 15343.05 26.27 53592.84 88888.00 2014-11-25 21:00:08.406 329 15343.01 26.18 53592.84 88888.00 2014-11-25 21:00:08.906 329 15343.00 26.14 53592.84 88888.00 2014-11-25 21:00:09.406 329 15343.06 26.19 53592.80 88888.00 2014-11-25 21:00:09.906 329 15343.05 26.25 53592.78 88888.00 2014-11-25 21:00:10.406 329 15343.06 26.22 53592.79 88888.00 2014-11-25 21:00:10.906 329 15343.07 26.18 53592.81 88888.00 2014-11-25 21:00:11.406 329 15343.05 26.18 53592.83 88888.00 2014-11-25 21:00:11.906 329 15343.08 26.26 53592.82 88888.00 2014-11-25 21:00:12.406 329 15343.07 26.18 53592.82 88888.00 2014-11-25 21:00:12.906 329 15343.05 26.12 53592.83 88888.00 2014-11-25 21:00:13.406 329 15343.09 26.11 53592.85 88888.00 2014-11-25 21:00:13.906 329 15343.09 26.12 53592.87 88888.00 2014-11-25 21:00:14.406 329 15343.09 26.14 53592.93 88888.00 2014-11-25 21:00:14.906 329 15343.07 26.19 53592.93 88888.00 2014-11-25 21:00:15.406 329 15343.08 26.19 53592.91 88888.00 2014-11-25 21:00:15.906 329 15343.09 26.19 53592.89 88888.00 2014-11-25 21:00:16.406 329 15343.10 26.16 53592.86 88888.00 2014-11-25 21:00:16.906 329 15343.14 26.14 53592.86 88888.00 2014-11-25 21:00:17.406 329 15343.15 26.21 53592.86 88888.00 2014-11-25 21:00:17.906 329 15343.12 26.20 53592.93 88888.00 2014-11-25 21:00:18.406 329 15343.15 26.22 53592.95 88888.00 2014-11-25 21:00:18.906 329 15343.16 26.19 53592.96 88888.00 2014-11-25 21:00:19.406 329 15343.13 26.13 53592.96 88888.00 2014-11-25 21:00:19.906 329 15343.15 26.13 53592.98 88888.00 2014-11-25 21:00:20.406 329 15343.18 26.10 53592.94 88888.00 2014-11-25 21:00:20.906 329 15343.25 26.03 53592.94 88888.00 2014-11-25 21:00:21.406 329 15343.26 26.01 53592.89 88888.00 2014-11-25 21:00:21.906 329 15343.24 26.04 53592.88 88888.00 2014-11-25 21:00:22.406 329 15343.23 26.07 53592.91 88888.00 2014-11-25 21:00:22.906 329 15343.26 26.04 53592.98 88888.00 2014-11-25 21:00:23.406 329 15343.25 26.04 53593.02 88888.00 2014-11-25 21:00:23.906 329 15343.22 26.09 53593.06 88888.00 2014-11-25 21:00:24.406 329 15343.22 26.09 53593.02 88888.00 2014-11-25 21:00:24.906 329 15343.26 26.00 53593.02 88888.00 2014-11-25 21:00:25.406 329 15343.24 25.95 53593.05 88888.00 2014-11-25 21:00:25.906 329 15343.25 25.99 53593.06 88888.00 2014-11-25 21:00:26.406 329 15343.23 26.04 53593.04 88888.00 2014-11-25 21:00:26.906 329 15343.24 26.01 53593.05 88888.00 2014-11-25 21:00:27.406 329 15343.26 25.94 53593.02 88888.00 2014-11-25 21:00:27.906 329 15343.27 25.91 53593.02 88888.00 2014-11-25 21:00:28.406 329 15343.27 25.84 53593.03 88888.00 2014-11-25 21:00:28.906 329 15343.25 25.84 53593.03 88888.00 2014-11-25 21:00:29.406 329 15343.24 25.84 53593.02 88888.00 2014-11-25 21:00:29.906 329 15343.23 25.79 53592.99 88888.00 2014-11-25 21:00:30.406 329 15343.22 25.74 53593.04 88888.00 2014-11-25 21:00:30.906 329 15343.21 25.74 53593.04 88888.00 2014-11-25 21:00:31.406 329 15343.23 25.75 53593.05 88888.00 2014-11-25 21:00:31.906 329 15343.28 25.75 53593.03 88888.00 2014-11-25 21:00:32.406 329 15343.32 25.87 53593.00 88888.00 2014-11-25 21:00:32.906 329 15343.30 25.94 53592.98 88888.00 2014-11-25 21:00:33.406 329 15343.28 25.92 53592.94 88888.00 2014-11-25 21:00:33.906 329 15343.27 25.82 53592.94 88888.00 2014-11-25 21:00:34.406 329 15343.27 25.72 53592.95 88888.00 2014-11-25 21:00:34.906 329 15343.31 25.72 53593.00 88888.00 2014-11-25 21:00:35.406 329 15343.36 25.81 53592.95 88888.00 2014-11-25 21:00:35.906 329 15343.34 25.77 53592.96 88888.00 2014-11-25 21:00:36.406 329 15343.32 25.79 53593.02 88888.00 2014-11-25 21:00:36.906 329 15343.35 25.87 53593.03 88888.00 2014-11-25 21:00:37.406 329 15343.35 25.87 53593.01 88888.00 2014-11-25 21:00:37.906 329 15343.34 25.87 53593.07 88888.00 2014-11-25 21:00:38.406 329 15343.34 25.84 53593.11 88888.00 2014-11-25 21:00:38.906 329 15343.37 25.86 53593.11 88888.00 2014-11-25 21:00:39.406 329 15343.43 25.88 53593.09 88888.00 2014-11-25 21:00:39.906 329 15343.45 25.85 53593.08 88888.00 2014-11-25 21:00:40.406 329 15343.42 25.85 53593.09 88888.00 2014-11-25 21:00:40.906 329 15343.43 25.76 53593.14 88888.00 2014-11-25 21:00:41.406 329 15343.45 25.73 53593.11 88888.00 2014-11-25 21:00:41.906 329 15343.45 25.83 53593.13 88888.00 2014-11-25 21:00:42.406 329 15343.48 25.77 53593.16 88888.00 2014-11-25 21:00:42.906 329 15343.50 25.69 53593.17 88888.00 2014-11-25 21:00:43.406 329 15343.59 25.72 53593.19 88888.00 2014-11-25 21:00:43.906 329 15343.55 25.68 53593.22 88888.00 2014-11-25 21:00:44.406 329 15343.49 25.73 53593.19 88888.00 2014-11-25 21:00:44.906 329 15343.45 25.79 53593.15 88888.00 2014-11-25 21:00:45.406 329 15343.52 25.78 53593.08 88888.00 2014-11-25 21:00:45.906 329 15343.52 25.79 53593.09 88888.00 2014-11-25 21:00:46.406 329 15343.55 25.79 53593.14 88888.00 2014-11-25 21:00:46.906 329 15343.54 25.74 53593.16 88888.00 2014-11-25 21:00:47.406 329 15343.59 25.58 53593.15 88888.00 2014-11-25 21:00:47.906 329 15343.52 25.47 53593.14 88888.00 2014-11-25 21:00:48.406 329 15343.55 25.49 53593.20 88888.00 2014-11-25 21:00:48.906 329 15343.60 25.50 53593.27 88888.00 2014-11-25 21:00:49.406 329 15343.59 25.44 53593.29 88888.00 2014-11-25 21:00:49.906 329 15343.59 25.41 53593.28 88888.00 2014-11-25 21:00:50.406 329 15343.62 25.46 53593.23 88888.00 2014-11-25 21:00:50.906 329 15343.68 25.49 53593.17 88888.00 2014-11-25 21:00:51.406 329 15343.64 25.60 53593.10 88888.00 2014-11-25 21:00:51.906 329 15343.67 25.64 53593.13 88888.00 2014-11-25 21:00:52.406 329 15343.67 25.62 53593.17 88888.00 2014-11-25 21:00:52.906 329 15343.66 25.58 53593.15 88888.00 2014-11-25 21:00:53.406 329 15343.67 25.56 53593.18 88888.00 2014-11-25 21:00:53.906 329 15343.66 25.57 53593.23 88888.00 2014-11-25 21:00:54.406 329 15343.63 25.55 53593.22 88888.00 2014-11-25 21:00:54.906 329 15343.64 25.57 53593.19 88888.00 2014-11-25 21:00:55.406 329 15343.68 25.50 53593.22 88888.00 2014-11-25 21:00:55.906 329 15343.72 25.47 53593.30 88888.00 2014-11-25 21:00:56.406 329 15343.73 25.52 53593.34 88888.00 2014-11-25 21:00:56.906 329 15343.69 25.49 53593.31 88888.00 2014-11-25 21:00:57.406 329 15343.72 25.56 53593.25 88888.00 2014-11-25 21:00:57.906 329 15343.73 25.53 53593.23 88888.00 2014-11-25 21:00:58.406 329 15343.70 25.48 53593.23 88888.00 2014-11-25 21:00:58.906 329 15343.70 25.53 53593.22 88888.00 2014-11-25 21:00:59.406 329 15343.67 25.48 53593.22 88888.00 2014-11-25 21:00:59.906 329 15343.64 25.42 53593.21 88888.00 2014-11-25 21:01:00.406 329 15343.72 25.36 53593.26 88888.00 2014-11-25 21:01:00.906 329 15343.69 25.44 53593.31 88888.00 2014-11-25 21:01:01.406 329 15343.70 25.44 53593.28 88888.00 2014-11-25 21:01:01.906 329 15343.73 25.38 53593.27 88888.00 2014-11-25 21:01:02.406 329 15343.70 25.31 53593.30 88888.00 2014-11-25 21:01:02.906 329 15343.67 25.29 53593.30 88888.00 2014-11-25 21:01:03.406 329 15343.68 25.29 53593.26 88888.00 2014-11-25 21:01:03.906 329 15343.70 25.32 53593.27 88888.00 2014-11-25 21:01:04.406 329 15343.70 25.31 53593.30 88888.00 2014-11-25 21:01:04.906 329 15343.72 25.33 53593.34 88888.00 2014-11-25 21:01:05.406 329 15343.71 25.33 53593.38 88888.00 2014-11-25 21:01:05.906 329 15343.73 25.38 53593.38 88888.00 2014-11-25 21:01:06.406 329 15343.75 25.50 53593.40 88888.00 2014-11-25 21:01:06.906 329 15343.78 25.52 53593.40 88888.00 2014-11-25 21:01:07.406 329 15343.79 25.46 53593.37 88888.00 2014-11-25 21:01:07.906 329 15343.75 25.35 53593.34 88888.00 2014-11-25 21:01:08.406 329 15343.77 25.40 53593.32 88888.00 2014-11-25 21:01:08.906 329 15343.78 25.35 53593.32 88888.00 2014-11-25 21:01:09.406 329 15343.80 25.31 53593.36 88888.00 2014-11-25 21:01:09.906 329 15343.85 25.32 53593.35 88888.00 2014-11-25 21:01:10.406 329 15343.79 25.29 53593.32 88888.00 2014-11-25 21:01:10.906 329 15343.76 25.30 53593.36 88888.00 2014-11-25 21:01:11.406 329 15343.71 25.32 53593.36 88888.00 2014-11-25 21:01:11.906 329 15343.73 25.35 53593.35 88888.00 2014-11-25 21:01:12.406 329 15343.78 25.40 53593.38 88888.00 2014-11-25 21:01:12.906 329 15343.81 25.36 53593.46 88888.00 2014-11-25 21:01:13.406 329 15343.80 25.38 53593.46 88888.00 2014-11-25 21:01:13.906 329 15343.76 25.36 53593.45 88888.00 2014-11-25 21:01:14.406 329 15343.76 25.32 53593.47 88888.00 2014-11-25 21:01:14.906 329 15343.77 25.31 53593.47 88888.00 2014-11-25 21:01:15.406 329 15343.78 25.34 53593.42 88888.00 2014-11-25 21:01:15.906 329 15343.75 25.39 53593.41 88888.00 2014-11-25 21:01:16.406 329 15343.77 25.43 53593.44 88888.00 2014-11-25 21:01:16.906 329 15343.82 25.38 53593.46 88888.00 2014-11-25 21:01:17.406 329 15343.81 25.31 53593.46 88888.00 2014-11-25 21:01:17.906 329 15343.77 25.35 53593.45 88888.00 2014-11-25 21:01:18.406 329 15343.77 25.34 53593.44 88888.00 2014-11-25 21:01:18.906 329 15343.78 25.36 53593.46 88888.00 2014-11-25 21:01:19.406 329 15343.75 25.36 53593.50 88888.00 2014-11-25 21:01:19.906 329 15343.75 25.36 53593.52 88888.00 2014-11-25 21:01:20.406 329 15343.80 25.35 53593.52 88888.00 2014-11-25 21:01:20.906 329 15343.78 25.40 53593.50 88888.00 2014-11-25 21:01:21.406 329 15343.77 25.46 53593.44 88888.00 2014-11-25 21:01:21.906 329 15343.78 25.39 53593.47 88888.00 2014-11-25 21:01:22.406 329 15343.78 25.40 53593.47 88888.00 2014-11-25 21:01:22.906 329 15343.76 25.40 53593.50 88888.00 2014-11-25 21:01:23.406 329 15343.72 25.38 53593.50 88888.00 2014-11-25 21:01:23.906 329 15343.75 25.35 53593.50 88888.00 2014-11-25 21:01:24.406 329 15343.78 25.39 53593.54 88888.00 2014-11-25 21:01:24.906 329 15343.75 25.39 53593.52 88888.00 2014-11-25 21:01:25.406 329 15343.68 25.39 53593.55 88888.00 2014-11-25 21:01:25.906 329 15343.69 25.40 53593.60 88888.00 2014-11-25 21:01:26.406 329 15343.71 25.47 53593.61 88888.00 2014-11-25 21:01:26.906 329 15343.68 25.41 53593.58 88888.00 2014-11-25 21:01:27.406 329 15343.71 25.38 53593.55 88888.00 2014-11-25 21:01:27.906 329 15343.75 25.33 53593.50 88888.00 2014-11-25 21:01:28.406 329 15343.70 25.41 53593.51 88888.00 2014-11-25 21:01:28.906 329 15343.71 25.41 53593.55 88888.00 2014-11-25 21:01:29.406 329 15343.68 25.40 53593.57 88888.00 2014-11-25 21:01:29.906 329 15343.64 25.40 53593.60 88888.00 2014-11-25 21:01:30.407 329 15343.67 25.43 53593.63 88888.00 2014-11-25 21:01:30.907 329 15343.68 25.41 53593.58 88888.00 2014-11-25 21:01:31.407 329 15343.66 25.35 53593.67 88888.00 2014-11-25 21:01:31.907 329 15343.63 25.30 53593.68 88888.00 2014-11-25 21:01:32.407 329 15343.62 25.29 53593.64 88888.00 2014-11-25 21:01:32.907 329 15343.62 25.23 53593.59 88888.00 2014-11-25 21:01:33.407 329 15343.61 25.17 53593.59 88888.00 2014-11-25 21:01:33.907 329 15343.59 25.21 53593.62 88888.00 2014-11-25 21:01:34.407 329 15343.61 25.24 53593.65 88888.00 2014-11-25 21:01:34.907 329 15343.61 25.30 53593.69 88888.00 2014-11-25 21:01:35.407 329 15343.61 25.35 53593.68 88888.00 2014-11-25 21:01:35.907 329 15343.63 25.35 53593.69 88888.00 2014-11-25 21:01:36.407 329 15343.64 25.34 53593.67 88888.00 2014-11-25 21:01:36.907 329 15343.66 25.25 53593.71 88888.00 2014-11-25 21:01:37.407 329 15343.66 25.29 53593.75 88888.00 2014-11-25 21:01:37.907 329 15343.61 25.34 53593.74 88888.00 2014-11-25 21:01:38.407 329 15343.59 25.27 53593.70 88888.00 2014-11-25 21:01:38.907 329 15343.60 25.29 53593.70 88888.00 2014-11-25 21:01:39.407 329 15343.66 25.32 53593.67 88888.00 2014-11-25 21:01:39.907 329 15343.64 25.25 53593.64 88888.00 2014-11-25 21:01:40.407 329 15343.61 25.18 53593.68 88888.00 2014-11-25 21:01:40.907 329 15343.55 25.20 53593.67 88888.00 2014-11-25 21:01:41.407 329 15343.53 25.29 53593.68 88888.00 2014-11-25 21:01:41.907 329 15343.52 25.32 53593.65 88888.00 2014-11-25 21:01:42.407 329 15343.52 25.33 53593.69 88888.00 2014-11-25 21:01:42.907 329 15343.57 25.34 53593.78 88888.00 2014-11-25 21:01:43.407 329 15343.58 25.39 53593.78 88888.00 2014-11-25 21:01:43.907 329 15343.55 25.35 53593.78 88888.00 2014-11-25 21:01:44.407 329 15343.60 25.33 53593.70 88888.00 2014-11-25 21:01:44.907 329 15343.63 25.31 53593.69 88888.00 2014-11-25 21:01:45.407 329 15343.58 25.34 53593.70 88888.00 2014-11-25 21:01:45.907 329 15343.61 25.39 53593.66 88888.00 2014-11-25 21:01:46.407 329 15343.58 25.35 53593.65 88888.00 2014-11-25 21:01:46.907 329 15343.54 25.35 53593.70 88888.00 2014-11-25 21:01:47.407 329 15343.52 25.36 53593.74 88888.00 2014-11-25 21:01:47.907 329 15343.54 25.43 53593.80 88888.00 2014-11-25 21:01:48.407 329 15343.54 25.38 53593.82 88888.00 2014-11-25 21:01:48.907 329 15343.55 25.27 53593.81 88888.00 2014-11-25 21:01:49.407 329 15343.53 25.33 53593.80 88888.00 2014-11-25 21:01:49.907 329 15343.52 25.36 53593.81 88888.00 2014-11-25 21:01:50.407 329 15343.52 25.32 53593.80 88888.00 2014-11-25 21:01:50.907 329 15343.52 25.25 53593.75 88888.00 2014-11-25 21:01:51.407 329 15343.51 25.23 53593.72 88888.00 2014-11-25 21:01:51.907 329 15343.52 25.24 53593.70 88888.00 2014-11-25 21:01:52.407 329 15343.55 25.29 53593.69 88888.00 2014-11-25 21:01:52.907 329 15343.50 25.34 53593.70 88888.00 2014-11-25 21:01:53.407 329 15343.43 25.31 53593.71 88888.00 2014-11-25 21:01:53.907 329 15343.46 25.31 53593.74 88888.00 2014-11-25 21:01:54.407 329 15343.57 25.30 53593.77 88888.00 2014-11-25 21:01:54.907 329 15343.60 25.29 53593.79 88888.00 2014-11-25 21:01:55.407 329 15343.60 25.26 53593.76 88888.00 2014-11-25 21:01:55.907 329 15343.58 25.26 53593.75 88888.00 2014-11-25 21:01:56.407 329 15343.50 25.32 53593.76 88888.00 2014-11-25 21:01:56.907 329 15343.53 25.32 53593.74 88888.00 2014-11-25 21:01:57.407 329 15343.52 25.34 53593.66 88888.00 2014-11-25 21:01:57.907 329 15343.61 25.36 53593.66 88888.00 2014-11-25 21:01:58.407 329 15343.66 25.29 53593.71 88888.00 2014-11-25 21:01:58.907 329 15343.64 25.26 53593.78 88888.00 2014-11-25 21:01:59.407 329 15343.61 25.27 53593.77 88888.00 2014-11-25 21:01:59.907 329 15343.58 25.24 53593.77 88888.00 2014-11-25 21:02:00.407 329 15343.59 25.23 53593.74 88888.00 2014-11-25 21:02:00.907 329 15343.58 25.25 53593.76 88888.00 2014-11-25 21:02:01.407 329 15343.55 25.23 53593.76 88888.00 2014-11-25 21:02:01.907 329 15343.55 25.14 53593.79 88888.00 2014-11-25 21:02:02.407 329 15343.60 25.10 53593.80 88888.00 2014-11-25 21:02:02.907 329 15343.58 25.13 53593.78 88888.00 2014-11-25 21:02:03.407 329 15343.58 25.12 53593.69 88888.00 2014-11-25 21:02:03.907 329 15343.60 25.18 53593.71 88888.00 2014-11-25 21:02:04.407 329 15343.62 25.25 53593.75 88888.00 2014-11-25 21:02:04.907 329 15343.60 25.26 53593.77 88888.00 2014-11-25 21:02:05.407 329 15343.58 25.31 53593.76 88888.00 2014-11-25 21:02:05.907 329 15343.57 25.23 53593.79 88888.00 2014-11-25 21:02:06.407 329 15343.59 25.17 53593.83 88888.00 2014-11-25 21:02:06.907 329 15343.61 25.16 53593.86 88888.00 2014-11-25 21:02:07.407 329 15343.59 25.14 53593.83 88888.00 2014-11-25 21:02:07.907 329 15343.60 25.09 53593.81 88888.00 2014-11-25 21:02:08.407 329 15343.59 25.04 53593.81 88888.00 2014-11-25 21:02:08.907 329 15343.58 25.05 53593.80 88888.00 2014-11-25 21:02:09.407 329 15343.60 25.05 53593.78 88888.00 2014-11-25 21:02:09.907 329 15343.63 25.08 53593.78 88888.00 2014-11-25 21:02:10.407 329 15343.61 25.17 53593.75 88888.00 2014-11-25 21:02:10.907 329 15343.57 25.17 53593.75 88888.00 2014-11-25 21:02:11.407 329 15343.55 25.18 53593.78 88888.00 2014-11-25 21:02:11.907 329 15343.60 25.12 53593.83 88888.00 2014-11-25 21:02:12.407 329 15343.62 25.16 53593.84 88888.00 2014-11-25 21:02:12.907 329 15343.61 25.20 53593.86 88888.00 2014-11-25 21:02:13.407 329 15343.59 25.12 53593.89 88888.00 2014-11-25 21:02:13.907 329 15343.57 25.01 53593.88 88888.00 2014-11-25 21:02:14.407 329 15343.58 25.01 53593.85 88888.00 2014-11-25 21:02:14.907 329 15343.60 25.01 53593.84 88888.00 2014-11-25 21:02:15.407 329 15343.61 25.01 53593.86 88888.00 2014-11-25 21:02:15.907 329 15343.64 25.05 53593.89 88888.00 2014-11-25 21:02:16.407 329 15343.61 25.12 53593.88 88888.00 2014-11-25 21:02:16.907 329 15343.55 25.07 53593.87 88888.00 2014-11-25 21:02:17.407 329 15343.60 25.06 53593.88 88888.00 2014-11-25 21:02:17.907 329 15343.59 25.07 53593.91 88888.00 2014-11-25 21:02:18.407 329 15343.64 25.14 53593.89 88888.00 2014-11-25 21:02:18.907 329 15343.67 25.21 53593.89 88888.00 2014-11-25 21:02:19.407 329 15343.67 25.13 53593.90 88888.00 2014-11-25 21:02:19.907 329 15343.61 25.07 53593.95 88888.00 2014-11-25 21:02:20.407 329 15343.60 25.07 53593.87 88888.00 2014-11-25 21:02:20.907 329 15343.67 25.15 53593.84 88888.00 2014-11-25 21:02:21.407 329 15343.66 25.25 53593.83 88888.00 2014-11-25 21:02:21.907 329 15343.66 25.23 53593.77 88888.00 2014-11-25 21:02:22.407 329 15343.60 25.24 53593.75 88888.00 2014-11-25 21:02:22.907 329 15343.57 25.23 53593.76 88888.00 2014-11-25 21:02:23.407 329 15343.55 25.13 53593.69 88888.00 2014-11-25 21:02:23.907 329 15343.55 25.12 53593.75 88888.00 2014-11-25 21:02:24.407 329 15343.58 25.13 53593.74 88888.00 2014-11-25 21:02:24.907 329 15343.57 25.21 53593.70 88888.00 2014-11-25 21:02:25.407 329 15343.52 25.10 53593.68 88888.00 2014-11-25 21:02:25.907 329 15343.53 25.05 53593.70 88888.00 2014-11-25 21:02:26.407 329 15343.50 25.04 53593.76 88888.00 2014-11-25 21:02:26.907 329 15343.58 25.03 53593.72 88888.00 2014-11-25 21:02:27.407 329 15343.54 25.09 53593.71 88888.00 2014-11-25 21:02:27.907 329 15343.61 25.14 53593.72 88888.00 2014-11-25 21:02:28.407 329 15343.60 25.25 53593.68 88888.00 2014-11-25 21:02:28.907 329 15343.57 25.24 53593.68 88888.00 2014-11-25 21:02:29.407 329 15343.61 25.16 53593.78 88888.00 2014-11-25 21:02:29.907 329 15343.66 25.10 53593.81 88888.00 2014-11-25 21:02:30.407 329 15343.70 25.12 53593.82 88888.00 2014-11-25 21:02:30.907 329 15343.69 25.16 53593.83 88888.00 2014-11-25 21:02:31.407 329 15343.71 25.16 53593.82 88888.00 2014-11-25 21:02:31.907 329 15343.71 25.27 53593.79 88888.00 2014-11-25 21:02:32.407 329 15343.69 25.26 53593.79 88888.00 2014-11-25 21:02:32.907 329 15343.64 25.14 53593.76 88888.00 2014-11-25 21:02:33.407 329 15343.68 25.07 53593.71 88888.00 2014-11-25 21:02:33.907 329 15343.66 25.07 53593.77 88888.00 2014-11-25 21:02:34.407 329 15343.69 25.06 53593.77 88888.00 2014-11-25 21:02:34.907 329 15343.70 25.09 53593.79 88888.00 2014-11-25 21:02:35.407 329 15343.72 25.12 53593.82 88888.00 2014-11-25 21:02:35.907 329 15343.77 25.14 53593.85 88888.00 2014-11-25 21:02:36.407 329 15343.82 25.07 53593.85 88888.00 2014-11-25 21:02:36.907 329 15343.81 25.06 53593.84 88888.00 2014-11-25 21:02:37.407 329 15343.81 25.10 53593.86 88888.00 2014-11-25 21:02:37.907 329 15343.82 25.16 53593.87 88888.00 2014-11-25 21:02:38.407 329 15343.82 25.27 53593.84 88888.00 2014-11-25 21:02:38.907 329 15343.84 25.14 53593.77 88888.00 2014-11-25 21:02:39.407 329 15343.79 25.10 53593.79 88888.00 2014-11-25 21:02:39.907 329 15343.80 25.07 53593.79 88888.00 2014-11-25 21:02:40.407 329 15343.80 25.10 53593.74 88888.00 2014-11-25 21:02:40.907 329 15343.84 25.10 53593.80 88888.00 2014-11-25 21:02:41.407 329 15343.85 25.05 53593.80 88888.00 2014-11-25 21:02:41.907 329 15343.86 25.05 53593.79 88888.00 2014-11-25 21:02:42.407 329 15343.82 25.05 53593.83 88888.00 2014-11-25 21:02:42.907 329 15343.87 25.09 53593.84 88888.00 2014-11-25 21:02:43.407 329 15343.85 25.07 53593.82 88888.00 2014-11-25 21:02:43.907 329 15343.86 25.05 53593.81 88888.00 2014-11-25 21:02:44.407 329 15343.90 25.07 53593.82 88888.00 2014-11-25 21:02:44.907 329 15343.90 25.08 53593.79 88888.00 2014-11-25 21:02:45.407 329 15343.94 25.13 53593.77 88888.00 2014-11-25 21:02:45.907 329 15343.97 25.16 53593.72 88888.00 2014-11-25 21:02:46.407 329 15343.98 25.20 53593.71 88888.00 2014-11-25 21:02:46.907 329 15343.97 25.21 53593.74 88888.00 2014-11-25 21:02:47.407 329 15343.94 25.13 53593.81 88888.00 2014-11-25 21:02:47.907 329 15343.98 25.10 53593.83 88888.00 2014-11-25 21:02:48.407 329 15343.97 25.13 53593.79 88888.00 2014-11-25 21:02:48.907 329 15343.94 25.13 53593.79 88888.00 2014-11-25 21:02:49.407 329 15343.97 25.13 53593.77 88888.00 2014-11-25 21:02:49.907 329 15343.97 25.10 53593.77 88888.00 2014-11-25 21:02:50.407 329 15343.98 25.09 53593.78 88888.00 2014-11-25 21:02:50.907 329 15343.99 25.13 53593.71 88888.00 2014-11-25 21:02:51.407 329 15344.03 25.17 53593.66 88888.00 2014-11-25 21:02:51.907 329 15343.99 25.21 53593.68 88888.00 2014-11-25 21:02:52.407 329 15344.00 25.20 53593.75 88888.00 2014-11-25 21:02:52.907 329 15343.95 25.10 53593.74 88888.00 2014-11-25 21:02:53.407 329 15343.97 25.06 53593.75 88888.00 2014-11-25 21:02:53.907 329 15344.04 25.13 53593.76 88888.00 2014-11-25 21:02:54.407 329 15344.00 25.18 53593.77 88888.00 2014-11-25 21:02:54.907 329 15344.05 25.16 53593.83 88888.00 2014-11-25 21:02:55.407 329 15344.06 25.10 53593.79 88888.00 2014-11-25 21:02:55.907 329 15344.08 25.09 53593.71 88888.00 2014-11-25 21:02:56.407 329 15344.10 25.09 53593.76 88888.00 2014-11-25 21:02:56.907 329 15344.15 25.05 53593.76 88888.00 2014-11-25 21:02:57.407 329 15344.13 25.03 53593.74 88888.00 2014-11-25 21:02:57.907 329 15344.12 25.00 53593.77 88888.00 2014-11-25 21:02:58.407 329 15344.13 25.01 53593.79 88888.00 2014-11-25 21:02:58.907 329 15344.17 25.04 53593.78 88888.00 2014-11-25 21:02:59.407 329 15344.19 25.05 53593.78 88888.00 2014-11-25 21:02:59.907 329 15344.17 25.08 53593.78 88888.00 2014-11-25 21:03:00.407 329 15344.19 25.08 53593.81 88888.00 2014-11-25 21:03:00.907 329 15344.21 25.08 53593.78 88888.00 2014-11-25 21:03:01.407 329 15344.21 25.20 53593.76 88888.00 2014-11-25 21:03:01.907 329 15344.21 25.22 53593.70 88888.00 2014-11-25 21:03:02.407 329 15344.21 25.16 53593.68 88888.00 2014-11-25 21:03:02.907 329 15344.21 25.14 53593.66 88888.00 2014-11-25 21:03:03.407 329 15344.27 25.10 53593.71 88888.00 2014-11-25 21:03:03.907 329 15344.26 25.13 53593.69 88888.00 2014-11-25 21:03:04.407 329 15344.26 25.16 53593.68 88888.00 2014-11-25 21:03:04.907 329 15344.26 25.18 53593.67 88888.00 2014-11-25 21:03:05.407 329 15344.32 25.17 53593.70 88888.00 2014-11-25 21:03:05.907 329 15344.32 25.13 53593.76 88888.00 2014-11-25 21:03:06.407 329 15344.28 25.10 53593.75 88888.00 2014-11-25 21:03:06.907 329 15344.26 25.13 53593.74 88888.00 2014-11-25 21:03:07.407 329 15344.31 25.13 53593.75 88888.00 2014-11-25 21:03:07.907 329 15344.28 25.08 53593.74 88888.00 2014-11-25 21:03:08.407 329 15344.28 25.16 53593.69 88888.00 2014-11-25 21:03:08.907 329 15344.28 25.22 53593.64 88888.00 2014-11-25 21:03:09.407 329 15344.30 25.22 53593.66 88888.00 2014-11-25 21:03:09.907 329 15344.34 25.21 53593.70 88888.00 2014-11-25 21:03:10.407 329 15344.34 25.25 53593.72 88888.00 2014-11-25 21:03:10.907 329 15344.37 25.24 53593.74 88888.00 2014-11-25 21:03:11.407 329 15344.37 25.26 53593.75 88888.00 2014-11-25 21:03:11.907 329 15344.36 25.22 53593.77 88888.00 2014-11-25 21:03:12.407 329 15344.42 25.21 53593.76 88888.00 2014-11-25 21:03:12.907 329 15344.45 25.12 53593.74 88888.00 2014-11-25 21:03:13.407 329 15344.46 25.06 53593.74 88888.00 2014-11-25 21:03:13.907 329 15344.49 25.07 53593.69 88888.00 2014-11-25 21:03:14.407 329 15344.48 25.14 53593.71 88888.00 2014-11-25 21:03:14.907 329 15344.52 25.16 53593.72 88888.00 2014-11-25 21:03:15.407 329 15344.58 25.18 53593.75 88888.00 2014-11-25 21:03:15.907 329 15344.54 25.21 53593.77 88888.00 2014-11-25 21:03:16.407 329 15344.46 25.18 53593.77 88888.00 2014-11-25 21:03:16.907 329 15344.46 25.15 53593.78 88888.00 2014-11-25 21:03:17.407 329 15344.48 25.20 53593.78 88888.00 2014-11-25 21:03:17.907 329 15344.44 25.23 53593.83 88888.00 2014-11-25 21:03:18.407 329 15344.44 25.23 53593.83 88888.00 2014-11-25 21:03:18.907 329 15344.45 25.21 53593.79 88888.00 2014-11-25 21:03:19.407 329 15344.43 25.20 53593.80 88888.00 2014-11-25 21:03:19.907 329 15344.41 25.15 53593.80 88888.00 2014-11-25 21:03:20.407 329 15344.45 25.09 53593.75 88888.00 2014-11-25 21:03:20.907 329 15344.48 25.13 53593.69 88888.00 2014-11-25 21:03:21.407 329 15344.54 25.14 53593.78 88888.00 2014-11-25 21:03:21.907 329 15344.52 25.15 53593.80 88888.00 2014-11-25 21:03:22.407 329 15344.51 25.14 53593.78 88888.00 2014-11-25 21:03:22.907 329 15344.55 25.18 53593.78 88888.00 2014-11-25 21:03:23.407 329 15344.50 25.20 53593.82 88888.00 2014-11-25 21:03:23.907 329 15344.46 25.12 53593.85 88888.00 2014-11-25 21:03:24.407 329 15344.51 25.09 53593.85 88888.00 2014-11-25 21:03:24.907 329 15344.55 25.05 53593.85 88888.00 2014-11-25 21:03:25.407 329 15344.59 25.08 53593.81 88888.00 2014-11-25 21:03:25.907 329 15344.57 25.05 53593.75 88888.00 2014-11-25 21:03:26.407 329 15344.53 25.01 53593.70 88888.00 2014-11-25 21:03:26.907 329 15344.51 25.06 53593.76 88888.00 2014-11-25 21:03:27.407 329 15344.60 25.06 53593.74 88888.00 2014-11-25 21:03:27.907 329 15344.58 25.07 53593.74 88888.00 2014-11-25 21:03:28.407 329 15344.57 25.10 53593.75 88888.00 2014-11-25 21:03:28.907 329 15344.57 25.15 53593.76 88888.00 2014-11-25 21:03:29.407 329 15344.58 25.16 53593.74 88888.00 2014-11-25 21:03:29.907 329 15344.61 25.16 53593.76 88888.00 2014-11-25 21:03:30.407 329 15344.63 25.14 53593.79 88888.00 2014-11-25 21:03:30.907 329 15344.67 25.06 53593.83 88888.00 2014-11-25 21:03:31.407 329 15344.67 25.06 53593.86 88888.00 2014-11-25 21:03:31.907 329 15344.67 25.10 53593.80 88888.00 2014-11-25 21:03:32.407 329 15344.66 25.16 53593.79 88888.00 2014-11-25 21:03:32.907 329 15344.62 25.15 53593.78 88888.00 2014-11-25 21:03:33.407 329 15344.63 25.10 53593.75 88888.00 2014-11-25 21:03:33.907 329 15344.69 25.10 53593.75 88888.00 2014-11-25 21:03:34.407 329 15344.67 25.08 53593.76 88888.00 2014-11-25 21:03:34.907 329 15344.69 25.12 53593.78 88888.00 2014-11-25 21:03:35.407 329 15344.69 25.13 53593.83 88888.00 2014-11-25 21:03:35.907 329 15344.66 25.10 53593.79 88888.00 2014-11-25 21:03:36.407 329 15344.63 25.06 53593.82 88888.00 2014-11-25 21:03:36.907 329 15344.67 25.08 53593.83 88888.00 2014-11-25 21:03:37.407 329 15344.69 25.13 53593.74 88888.00 2014-11-25 21:03:37.907 329 15344.69 25.13 53593.69 88888.00 2014-11-25 21:03:38.407 329 15344.68 25.12 53593.68 88888.00 2014-11-25 21:03:38.907 329 15344.70 25.04 53593.64 88888.00 2014-11-25 21:03:39.407 329 15344.75 25.01 53593.66 88888.00 2014-11-25 21:03:39.907 329 15344.76 25.12 53593.66 88888.00 2014-11-25 21:03:40.407 329 15344.78 25.14 53593.67 88888.00 2014-11-25 21:03:40.907 329 15344.75 25.13 53593.71 88888.00 2014-11-25 21:03:41.407 329 15344.75 25.03 53593.77 88888.00 2014-11-25 21:03:41.907 329 15344.77 24.99 53593.75 88888.00 2014-11-25 21:03:42.407 329 15344.73 24.99 53593.77 88888.00 2014-11-25 21:03:42.907 329 15344.76 25.03 53593.72 88888.00 2014-11-25 21:03:43.407 329 15344.79 25.06 53593.67 88888.00 2014-11-25 21:03:43.907 329 15344.78 25.10 53593.65 88888.00 2014-11-25 21:03:44.407 329 15344.75 25.01 53593.59 88888.00 2014-11-25 21:03:44.907 329 15344.73 24.99 53593.61 88888.00 2014-11-25 21:03:45.407 329 15344.78 25.03 53593.63 88888.00 2014-11-25 21:03:45.907 329 15344.84 25.01 53593.65 88888.00 2014-11-25 21:03:46.407 329 15344.84 25.03 53593.64 88888.00 2014-11-25 21:03:46.907 329 15344.81 25.03 53593.65 88888.00 2014-11-25 21:03:47.407 329 15344.77 25.01 53593.66 88888.00 2014-11-25 21:03:47.907 329 15344.81 25.07 53593.68 88888.00 2014-11-25 21:03:48.407 329 15344.82 25.01 53593.69 88888.00 2014-11-25 21:03:48.907 329 15344.81 25.00 53593.65 88888.00 2014-11-25 21:03:49.407 329 15344.81 25.00 53593.61 88888.00 2014-11-25 21:03:49.907 329 15344.79 25.00 53593.61 88888.00 2014-11-25 21:03:50.407 329 15344.79 25.00 53593.62 88888.00 2014-11-25 21:03:50.907 329 15344.79 25.00 53593.65 88888.00 2014-11-25 21:03:51.407 329 15344.80 25.04 53593.64 88888.00 2014-11-25 21:03:51.907 329 15344.80 25.04 53593.60 88888.00 2014-11-25 21:03:52.407 329 15344.80 25.05 53593.66 88888.00 2014-11-25 21:03:52.907 329 15344.85 25.01 53593.66 88888.00 2014-11-25 21:03:53.407 329 15344.87 24.98 53593.69 88888.00 2014-11-25 21:03:53.907 329 15344.86 24.97 53593.70 88888.00 2014-11-25 21:03:54.407 329 15344.87 24.96 53593.70 88888.00 2014-11-25 21:03:54.907 329 15344.81 24.99 53593.68 88888.00 2014-11-25 21:03:55.407 329 15344.84 25.05 53593.64 88888.00 2014-11-25 21:03:55.907 329 15344.81 25.04 53593.60 88888.00 2014-11-25 21:03:56.407 329 15344.77 24.99 53593.60 88888.00 2014-11-25 21:03:56.907 329 15344.76 24.99 53593.60 88888.00 2014-11-25 21:03:57.407 329 15344.78 25.03 53593.59 88888.00 2014-11-25 21:03:57.907 329 15344.73 25.08 53593.63 88888.00 2014-11-25 21:03:58.407 329 15344.70 25.00 53593.65 88888.00 2014-11-25 21:03:58.907 329 15344.78 25.01 53593.66 88888.00 2014-11-25 21:03:59.407 329 15344.78 24.99 53593.66 88888.00 2014-11-25 21:03:59.907 329 15344.82 25.03 53593.69 88888.00 2014-11-25 21:04:00.407 329 15344.87 24.98 53593.72 88888.00 2014-11-25 21:04:00.907 329 15344.88 25.03 53593.71 88888.00 2014-11-25 21:04:01.407 329 15344.80 25.12 53593.63 88888.00 2014-11-25 21:04:01.907 329 15344.84 25.14 53593.60 88888.00 2014-11-25 21:04:02.407 329 15344.82 25.05 53593.60 88888.00 2014-11-25 21:04:02.907 329 15344.82 25.01 53593.64 88888.00 2014-11-25 21:04:03.407 329 15344.85 25.04 53593.68 88888.00 2014-11-25 21:04:03.907 329 15344.78 25.01 53593.69 88888.00 2014-11-25 21:04:04.407 329 15344.80 25.01 53593.75 88888.00 2014-11-25 21:04:04.907 329 15344.85 25.04 53593.71 88888.00 2014-11-25 21:04:05.407 329 15344.86 25.09 53593.70 88888.00 2014-11-25 21:04:05.907 329 15344.86 25.09 53593.74 88888.00 2014-11-25 21:04:06.407 329 15344.85 25.05 53593.68 88888.00 2014-11-25 21:04:06.907 329 15344.87 25.03 53593.66 88888.00 2014-11-25 21:04:07.407 329 15344.90 25.01 53593.62 88888.00 2014-11-25 21:04:07.907 329 15344.91 24.95 53593.60 88888.00 2014-11-25 21:04:08.407 329 15344.96 24.93 53593.62 88888.00 2014-11-25 21:04:08.907 329 15344.95 24.99 53593.60 88888.00 2014-11-25 21:04:09.407 329 15344.88 24.97 53593.60 88888.00 2014-11-25 21:04:09.907 329 15344.88 24.92 53593.58 88888.00 2014-11-25 21:04:10.407 329 15344.86 24.88 53593.54 88888.00 2014-11-25 21:04:10.907 329 15344.82 24.89 53593.51 88888.00 2014-11-25 21:04:11.407 329 15344.85 24.91 53593.52 88888.00 2014-11-25 21:04:11.907 329 15344.82 24.91 53593.49 88888.00 2014-11-25 21:04:12.407 329 15344.78 24.89 53593.45 88888.00 2014-11-25 21:04:12.907 329 15344.78 24.95 53593.47 88888.00 2014-11-25 21:04:13.407 329 15344.72 24.97 53593.44 88888.00 2014-11-25 21:04:13.907 329 15344.69 24.99 53593.42 88888.00 2014-11-25 21:04:14.407 329 15344.68 25.01 53593.38 88888.00 2014-11-25 21:04:14.907 329 15344.71 25.10 53593.38 88888.00 2014-11-25 21:04:15.407 329 15344.71 25.13 53593.39 88888.00 2014-11-25 21:04:15.907 329 15344.76 25.10 53593.39 88888.00 2014-11-25 21:04:16.407 329 15344.88 25.15 53593.44 88888.00 2014-11-25 21:04:16.907 329 15344.95 25.17 53593.47 88888.00 2014-11-25 21:04:17.407 329 15344.97 25.21 53593.52 88888.00 2014-11-25 21:04:17.907 329 15345.00 25.23 53593.56 88888.00 2014-11-25 21:04:18.407 329 15345.04 25.14 53593.59 88888.00 2014-11-25 21:04:18.907 329 15345.04 25.18 53593.61 88888.00 2014-11-25 21:04:19.407 329 15345.09 25.15 53593.56 88888.00 2014-11-25 21:04:19.907 329 15345.14 25.13 53593.64 88888.00 2014-11-25 21:04:20.407 329 15345.08 25.20 53593.70 88888.00 2014-11-25 21:04:20.907 329 15345.09 25.16 53593.71 88888.00 2014-11-25 21:04:21.407 329 15345.11 25.09 53593.71 88888.00 2014-11-25 21:04:21.907 329 15345.08 25.09 53593.74 88888.00 2014-11-25 21:04:22.407 329 15345.05 25.09 53593.78 88888.00 2014-11-25 21:04:22.907 329 15345.05 25.06 53593.77 88888.00 2014-11-25 21:04:23.407 329 15345.00 25.06 53593.77 88888.00 2014-11-25 21:04:23.907 329 15345.02 25.03 53593.77 88888.00 2014-11-25 21:04:24.407 329 15344.99 25.01 53593.74 88888.00 2014-11-25 21:04:24.907 329 15344.95 25.06 53593.69 88888.00 2014-11-25 21:04:25.407 329 15344.93 25.07 53593.63 88888.00 2014-11-25 21:04:25.907 329 15344.93 25.07 53593.64 88888.00 2014-11-25 21:04:26.407 329 15344.91 25.05 53593.72 88888.00 2014-11-25 21:04:26.907 329 15344.94 25.08 53593.75 88888.00 2014-11-25 21:04:27.407 329 15344.97 25.09 53593.71 88888.00 2014-11-25 21:04:27.907 329 15344.95 25.10 53593.72 88888.00 2014-11-25 21:04:28.407 329 15344.97 25.06 53593.79 88888.00 2014-11-25 21:04:28.907 329 15345.00 25.10 53593.85 88888.00 2014-11-25 21:04:29.407 329 15345.00 25.07 53593.84 88888.00 2014-11-25 21:04:29.907 329 15345.00 25.08 53593.83 88888.00 2014-11-25 21:04:30.407 329 15344.99 25.14 53593.81 88888.00 2014-11-25 21:04:30.907 329 15344.96 25.15 53593.78 88888.00 2014-11-25 21:04:31.407 329 15344.93 25.13 53593.74 88888.00 2014-11-25 21:04:31.907 329 15344.93 25.12 53593.70 88888.00 2014-11-25 21:04:32.407 329 15344.96 25.14 53593.71 88888.00 2014-11-25 21:04:32.907 329 15344.98 25.15 53593.74 88888.00 2014-11-25 21:04:33.407 329 15344.94 25.20 53593.76 88888.00 2014-11-25 21:04:33.907 329 15344.96 25.26 53593.78 88888.00 2014-11-25 21:04:34.407 329 15344.98 25.18 53593.79 88888.00 2014-11-25 21:04:34.907 329 15344.98 25.18 53593.79 88888.00 2014-11-25 21:04:35.407 329 15344.93 25.29 53593.77 88888.00 2014-11-25 21:04:35.907 329 15344.93 25.38 53593.76 88888.00 2014-11-25 21:04:36.407 329 15344.90 25.44 53593.75 88888.00 2014-11-25 21:04:36.907 329 15344.87 25.39 53593.78 88888.00 2014-11-25 21:04:37.407 329 15344.87 25.38 53593.78 88888.00 2014-11-25 21:04:37.907 329 15344.81 25.36 53593.71 88888.00 2014-11-25 21:04:38.407 329 15344.80 25.32 53593.70 88888.00 2014-11-25 21:04:38.907 329 15344.80 25.36 53593.74 88888.00 2014-11-25 21:04:39.407 329 15344.82 25.31 53593.74 88888.00 2014-11-25 21:04:39.907 329 15344.80 25.38 53593.75 88888.00 2014-11-25 21:04:40.407 329 15344.80 25.35 53593.77 88888.00 2014-11-25 21:04:40.907 329 15344.85 25.33 53593.81 88888.00 2014-11-25 21:04:41.407 329 15344.84 25.26 53593.84 88888.00 2014-11-25 21:04:41.907 329 15344.85 25.32 53593.85 88888.00 2014-11-25 21:04:42.407 329 15344.89 25.31 53593.83 88888.00 2014-11-25 21:04:42.907 329 15344.87 25.29 53593.78 88888.00 2014-11-25 21:04:43.407 329 15344.85 25.23 53593.79 88888.00 2014-11-25 21:04:43.907 329 15344.80 25.22 53593.79 88888.00 2014-11-25 21:04:44.407 329 15344.80 25.25 53593.77 88888.00 2014-11-25 21:04:44.907 329 15344.86 25.16 53593.80 88888.00 2014-11-25 21:04:45.407 329 15344.80 25.18 53593.83 88888.00 2014-11-25 21:04:45.907 329 15344.84 25.18 53593.82 88888.00 2014-11-25 21:04:46.407 329 15344.89 25.22 53593.86 88888.00 2014-11-25 21:04:46.907 329 15344.89 25.20 53593.90 88888.00 2014-11-25 21:04:47.407 329 15344.91 25.22 53593.87 88888.00 2014-11-25 21:04:47.907 329 15344.88 25.24 53593.92 88888.00 2014-11-25 21:04:48.407 329 15344.86 25.34 53593.95 88888.00 2014-11-25 21:04:48.907 329 15344.86 25.39 53593.90 88888.00 2014-11-25 21:04:49.407 329 15344.85 25.36 53593.82 88888.00 2014-11-25 21:04:49.907 329 15344.76 25.34 53593.85 88888.00 2014-11-25 21:04:50.407 329 15344.76 25.33 53593.86 88888.00 2014-11-25 21:04:50.907 329 15344.79 25.29 53593.84 88888.00 2014-11-25 21:04:51.407 329 15344.78 25.35 53593.87 88888.00 2014-11-25 21:04:51.907 329 15344.78 25.38 53593.90 88888.00 2014-11-25 21:04:52.407 329 15344.76 25.40 53593.91 88888.00 2014-11-25 21:04:52.907 329 15344.78 25.30 53593.94 88888.00 2014-11-25 21:04:53.407 329 15344.75 25.27 53593.95 88888.00 2014-11-25 21:04:53.907 329 15344.79 25.35 53593.95 88888.00 2014-11-25 21:04:54.407 329 15344.78 25.40 53593.94 88888.00 2014-11-25 21:04:54.907 329 15344.77 25.41 53593.88 88888.00 2014-11-25 21:04:55.407 329 15344.82 25.38 53593.84 88888.00 2014-11-25 21:04:55.907 329 15344.73 25.36 53593.89 88888.00 2014-11-25 21:04:56.407 329 15344.73 25.35 53593.89 88888.00 2014-11-25 21:04:56.907 329 15344.71 25.38 53593.83 88888.00 2014-11-25 21:04:57.407 329 15344.76 25.43 53593.83 88888.00 2014-11-25 21:04:57.907 329 15344.68 25.46 53593.87 88888.00 2014-11-25 21:04:58.407 329 15344.59 25.46 53593.86 88888.00 2014-11-25 21:04:58.907 329 15344.59 25.43 53593.87 88888.00 2014-11-25 21:04:59.407 329 15344.61 25.32 53593.90 88888.00 2014-11-25 21:04:59.907 329 15344.59 25.31 53593.96 88888.00 2014-11-25 21:05:00.407 329 15344.59 25.30 53593.97 88888.00 2014-11-25 21:05:00.907 329 15344.55 25.26 53593.98 88888.00 2014-11-25 21:05:01.407 329 15344.62 25.29 53593.95 88888.00 2014-11-25 21:05:01.907 329 15344.59 25.27 53593.97 88888.00 2014-11-25 21:05:02.407 329 15344.57 25.27 53593.95 88888.00 2014-11-25 21:05:02.907 329 15344.55 25.29 53593.87 88888.00 2014-11-25 21:05:03.407 329 15344.53 25.35 53593.87 88888.00 2014-11-25 21:05:03.907 329 15344.59 25.43 53593.94 88888.00 2014-11-25 21:05:04.407 329 15344.66 25.52 53594.00 88888.00 2014-11-25 21:05:04.907 329 15344.67 25.52 53594.02 88888.00 2014-11-25 21:05:05.407 329 15344.64 25.52 53594.00 88888.00 2014-11-25 21:05:05.907 329 15344.59 25.47 53594.02 88888.00 2014-11-25 21:05:06.407 329 15344.58 25.49 53594.00 88888.00 2014-11-25 21:05:06.907 329 15344.63 25.51 53593.98 88888.00 2014-11-25 21:05:07.407 329 15344.61 25.52 53593.92 88888.00 2014-11-25 21:05:07.907 329 15344.59 25.43 53593.97 88888.00 2014-11-25 21:05:08.407 329 15344.58 25.39 53593.98 88888.00 2014-11-25 21:05:08.907 329 15344.53 25.32 53593.96 88888.00 2014-11-25 21:05:09.407 329 15344.49 25.34 53593.94 88888.00 2014-11-25 21:05:09.907 329 15344.51 25.40 53593.96 88888.00 2014-11-25 21:05:10.407 329 15344.50 25.42 53593.96 88888.00 2014-11-25 21:05:10.907 329 15344.45 25.48 53593.94 88888.00 2014-11-25 21:05:11.407 329 15344.43 25.41 53593.95 88888.00 2014-11-25 21:05:11.907 329 15344.37 25.34 53593.94 88888.00 2014-11-25 21:05:12.407 329 15344.39 25.35 53593.95 88888.00 2014-11-25 21:05:12.907 329 15344.42 25.36 53593.96 88888.00 2014-11-25 21:05:13.407 329 15344.37 25.29 53593.90 88888.00 2014-11-25 21:05:13.907 329 15344.41 25.34 53593.88 88888.00 2014-11-25 21:05:14.407 329 15344.44 25.41 53593.96 88888.00 2014-11-25 21:05:14.907 329 15344.42 25.44 53593.99 88888.00 2014-11-25 21:05:15.407 329 15344.44 25.49 53593.99 88888.00 2014-11-25 21:05:15.907 329 15344.50 25.52 53594.04 88888.00 2014-11-25 21:05:16.407 329 15344.51 25.47 53593.99 88888.00 2014-11-25 21:05:16.907 329 15344.51 25.40 53594.05 88888.00 2014-11-25 21:05:17.407 329 15344.51 25.46 53594.10 88888.00 2014-11-25 21:05:17.907 329 15344.52 25.51 53594.11 88888.00 2014-11-25 21:05:18.407 329 15344.49 25.47 53594.07 88888.00 2014-11-25 21:05:18.907 329 15344.42 25.50 53594.03 88888.00 2014-11-25 21:05:19.407 329 15344.34 25.50 53594.00 88888.00 2014-11-25 21:05:19.907 329 15344.33 25.49 53593.97 88888.00 2014-11-25 21:05:20.407 329 15344.33 25.50 53593.97 88888.00 2014-11-25 21:05:20.907 329 15344.28 25.40 53594.00 88888.00 2014-11-25 21:05:21.407 329 15344.33 25.30 53594.03 88888.00 2014-11-25 21:05:21.907 329 15344.37 25.29 53594.08 88888.00 2014-11-25 21:05:22.407 329 15344.42 25.30 53594.11 88888.00 2014-11-25 21:05:22.907 329 15344.41 25.35 53594.11 88888.00 2014-11-25 21:05:23.407 329 15344.42 25.31 53594.10 88888.00 2014-11-25 21:05:23.907 329 15344.42 25.26 53594.07 88888.00 2014-11-25 21:05:24.407 329 15344.44 25.22 53594.06 88888.00 2014-11-25 21:05:24.907 329 15344.41 25.24 53594.02 88888.00 2014-11-25 21:05:25.407 329 15344.39 25.24 53594.03 88888.00 2014-11-25 21:05:25.907 329 15344.40 25.38 53594.06 88888.00 2014-11-25 21:05:26.407 329 15344.39 25.42 53594.09 88888.00 2014-11-25 21:05:26.907 329 15344.42 25.42 53594.06 88888.00 2014-11-25 21:05:27.407 329 15344.42 25.39 53594.06 88888.00 2014-11-25 21:05:27.907 329 15344.40 25.41 53594.07 88888.00 2014-11-25 21:05:28.407 329 15344.41 25.41 53594.10 88888.00 2014-11-25 21:05:28.907 329 15344.43 25.32 53594.15 88888.00 2014-11-25 21:05:29.407 329 15344.42 25.38 53594.15 88888.00 2014-11-25 21:05:29.907 329 15344.43 25.36 53594.12 88888.00 2014-11-25 21:05:30.407 329 15344.46 25.38 53594.11 88888.00 2014-11-25 21:05:30.907 329 15344.39 25.32 53594.07 88888.00 2014-11-25 21:05:31.407 329 15344.35 25.32 53594.00 88888.00 2014-11-25 21:05:31.907 329 15344.31 25.27 53593.96 88888.00 2014-11-25 21:05:32.407 329 15344.33 25.29 53593.96 88888.00 2014-11-25 21:05:32.907 329 15344.32 25.43 53594.00 88888.00 2014-11-25 21:05:33.407 329 15344.35 25.39 53594.07 88888.00 2014-11-25 21:05:33.907 329 15344.31 25.34 53594.07 88888.00 2014-11-25 21:05:34.407 329 15344.28 25.33 53594.06 88888.00 2014-11-25 21:05:34.907 329 15344.30 25.33 53594.10 88888.00 2014-11-25 21:05:35.407 329 15344.31 25.35 53594.12 88888.00 2014-11-25 21:05:35.907 329 15344.30 25.39 53594.09 88888.00 2014-11-25 21:05:36.407 329 15344.31 25.42 53594.08 88888.00 2014-11-25 21:05:36.907 329 15344.30 25.46 53594.01 88888.00 2014-11-25 21:05:37.407 329 15344.33 25.46 53594.01 88888.00 2014-11-25 21:05:37.907 329 15344.39 25.42 53594.07 88888.00 2014-11-25 21:05:38.407 329 15344.40 25.42 53594.08 88888.00 2014-11-25 21:05:38.907 329 15344.37 25.42 53594.10 88888.00 2014-11-25 21:05:39.407 329 15344.32 25.42 53594.16 88888.00 2014-11-25 21:05:39.907 329 15344.34 25.55 53594.20 88888.00 2014-11-25 21:05:40.407 329 15344.33 25.61 53594.19 88888.00 2014-11-25 21:05:40.907 329 15344.27 25.53 53594.20 88888.00 2014-11-25 21:05:41.407 329 15344.31 25.52 53594.21 88888.00 2014-11-25 21:05:41.907 329 15344.31 25.52 53594.22 88888.00 2014-11-25 21:05:42.407 329 15344.30 25.47 53594.20 88888.00 2014-11-25 21:05:42.907 329 15344.33 25.50 53594.18 88888.00 2014-11-25 21:05:43.407 329 15344.31 25.51 53594.18 88888.00 2014-11-25 21:05:43.907 329 15344.26 25.42 53594.16 88888.00 2014-11-25 21:05:44.407 329 15344.26 25.38 53594.17 88888.00 2014-11-25 21:05:44.907 329 15344.27 25.34 53594.18 88888.00 2014-11-25 21:05:45.407 329 15344.28 25.40 53594.17 88888.00 2014-11-25 21:05:45.907 329 15344.31 25.47 53594.15 88888.00 2014-11-25 21:05:46.407 329 15344.32 25.47 53594.17 88888.00 2014-11-25 21:05:46.907 329 15344.30 25.38 53594.22 88888.00 2014-11-25 21:05:47.407 329 15344.28 25.32 53594.21 88888.00 2014-11-25 21:05:47.907 329 15344.26 25.34 53594.18 88888.00 2014-11-25 21:05:48.407 329 15344.22 25.38 53594.17 88888.00 2014-11-25 21:05:48.907 329 15344.26 25.47 53594.10 88888.00 2014-11-25 21:05:49.407 329 15344.23 25.40 53594.08 88888.00 2014-11-25 21:05:49.907 329 15344.22 25.44 53594.05 88888.00 2014-11-25 21:05:50.407 329 15344.18 25.38 53594.11 88888.00 2014-11-25 21:05:50.907 329 15344.16 25.29 53594.17 88888.00 2014-11-25 21:05:51.407 329 15344.15 25.25 53594.17 88888.00 2014-11-25 21:05:51.907 329 15344.18 25.25 53594.20 88888.00 2014-11-25 21:05:52.407 329 15344.22 25.27 53594.23 88888.00 2014-11-25 21:05:52.907 329 15344.23 25.30 53594.23 88888.00 2014-11-25 21:05:53.407 329 15344.23 25.32 53594.23 88888.00 2014-11-25 21:05:53.907 329 15344.23 25.29 53594.18 88888.00 2014-11-25 21:05:54.407 329 15344.16 25.21 53594.16 88888.00 2014-11-25 21:05:54.907 329 15344.14 25.29 53594.12 88888.00 2014-11-25 21:05:55.407 329 15344.13 25.31 53594.12 88888.00 2014-11-25 21:05:55.907 329 15344.15 25.25 53594.11 88888.00 2014-11-25 21:05:56.407 329 15344.12 25.23 53594.07 88888.00 2014-11-25 21:05:56.907 329 15344.10 25.26 53594.08 88888.00 2014-11-25 21:05:57.407 329 15344.15 25.27 53594.12 88888.00 2014-11-25 21:05:57.907 329 15344.15 25.23 53594.14 88888.00 2014-11-25 21:05:58.407 329 15344.15 25.24 53594.12 88888.00 2014-11-25 21:05:58.907 329 15344.12 25.17 53594.15 88888.00 2014-11-25 21:05:59.407 329 15344.09 25.15 53594.17 88888.00 2014-11-25 21:05:59.907 329 15344.10 25.16 53594.20 88888.00 2014-11-25 21:06:00.407 329 15344.08 25.15 53594.15 88888.00 2014-11-25 21:06:00.907 329 15344.09 25.17 53594.07 88888.00 2014-11-25 21:06:01.407 329 15344.07 25.20 53594.09 88888.00 2014-11-25 21:06:01.907 329 15344.04 25.26 53594.11 88888.00 2014-11-25 21:06:02.407 329 15344.00 25.34 53594.10 88888.00 2014-11-25 21:06:02.907 329 15344.06 25.32 53594.17 88888.00 2014-11-25 21:06:03.407 329 15344.06 25.31 53594.19 88888.00 2014-11-25 21:06:03.907 329 15344.01 25.34 53594.20 88888.00 2014-11-25 21:06:04.407 329 15344.06 25.36 53594.18 88888.00 2014-11-25 21:06:04.907 329 15344.14 25.43 53594.14 88888.00 2014-11-25 21:06:05.407 329 15344.15 25.35 53594.17 88888.00 2014-11-25 21:06:05.907 329 15344.15 25.29 53594.19 88888.00 2014-11-25 21:06:06.407 329 15344.16 25.24 53594.18 88888.00 2014-11-25 21:06:06.907 329 15344.17 25.23 53594.12 88888.00 2014-11-25 21:06:07.407 329 15344.17 25.21 53594.17 88888.00 2014-11-25 21:06:07.907 329 15344.08 25.15 53594.19 88888.00 2014-11-25 21:06:08.407 329 15344.04 25.14 53594.18 88888.00 2014-11-25 21:06:08.907 329 15344.12 25.25 53594.16 88888.00 2014-11-25 21:06:09.407 329 15344.14 25.18 53594.21 88888.00 2014-11-25 21:06:09.907 329 15344.10 25.29 53594.22 88888.00 2014-11-25 21:06:10.407 329 15344.10 25.29 53594.19 88888.00 2014-11-25 21:06:10.907 329 15344.08 25.30 53594.18 88888.00 2014-11-25 21:06:11.407 329 15344.06 25.30 53594.12 88888.00 2014-11-25 21:06:11.907 329 15344.03 25.25 53594.16 88888.00 2014-11-25 21:06:12.407 329 15344.03 25.23 53594.08 88888.00 2014-11-25 21:06:12.907 329 15344.00 25.25 53594.10 88888.00 2014-11-25 21:06:13.407 329 15343.92 25.26 53594.11 88888.00 2014-11-25 21:06:13.907 329 15343.92 25.25 53594.09 88888.00 2014-11-25 21:06:14.407 329 15343.88 25.20 53594.19 88888.00 2014-11-25 21:06:14.907 329 15343.94 25.15 53594.24 88888.00 2014-11-25 21:06:15.407 329 15343.91 25.14 53594.22 88888.00 2014-11-25 21:06:15.907 329 15343.98 25.20 53594.22 88888.00 2014-11-25 21:06:16.407 329 15344.01 25.21 53594.20 88888.00 2014-11-25 21:06:16.907 329 15344.00 25.24 53594.19 88888.00 2014-11-25 21:06:17.407 329 15343.97 25.23 53594.18 88888.00 2014-11-25 21:06:17.907 329 15343.92 25.17 53594.17 88888.00 2014-11-25 21:06:18.407 329 15343.92 25.14 53594.10 88888.00 2014-11-25 21:06:18.907 329 15343.97 25.15 53594.08 88888.00 2014-11-25 21:06:19.407 329 15343.96 25.14 53594.05 88888.00 2014-11-25 21:06:19.907 329 15343.89 25.14 53594.03 88888.00 2014-11-25 21:06:20.407 329 15343.85 25.16 53594.09 88888.00 2014-11-25 21:06:20.907 329 15343.81 25.16 53594.08 88888.00 2014-11-25 21:06:21.407 329 15343.77 25.13 53594.10 88888.00 2014-11-25 21:06:21.907 329 15343.79 25.13 53594.14 88888.00 2014-11-25 21:06:22.407 329 15343.81 25.20 53594.12 88888.00 2014-11-25 21:06:22.907 329 15343.80 25.21 53594.18 88888.00 2014-11-25 21:06:23.407 329 15343.79 25.17 53594.19 88888.00 2014-11-25 21:06:23.907 329 15343.84 25.15 53594.18 88888.00 2014-11-25 21:06:24.407 329 15343.82 25.17 53594.18 88888.00 2014-11-25 21:06:24.907 329 15343.82 25.16 53594.18 88888.00 2014-11-25 21:06:25.407 329 15343.84 25.14 53594.20 88888.00 2014-11-25 21:06:25.907 329 15343.87 25.10 53594.20 88888.00 2014-11-25 21:06:26.407 329 15343.84 25.09 53594.24 88888.00 2014-11-25 21:06:26.907 329 15343.86 25.21 53594.24 88888.00 2014-11-25 21:06:27.407 329 15343.89 25.24 53594.23 88888.00 2014-11-25 21:06:27.907 329 15343.85 25.23 53594.17 88888.00 2014-11-25 21:06:28.407 329 15343.80 25.27 53594.19 88888.00 2014-11-25 21:06:28.907 329 15343.78 25.32 53594.21 88888.00 2014-11-25 21:06:29.407 329 15343.84 25.30 53594.21 88888.00 2014-11-25 21:06:29.907 329 15343.82 25.31 53594.18 88888.00 2014-11-25 21:06:30.407 329 15343.80 25.31 53594.10 88888.00 2014-11-25 21:06:30.907 329 15343.81 25.31 53594.08 88888.00 2014-11-25 21:06:31.407 329 15343.81 25.27 53594.05 88888.00 2014-11-25 21:06:31.907 329 15343.86 25.25 53594.09 88888.00 2014-11-25 21:06:32.407 329 15343.82 25.24 53594.12 88888.00 2014-11-25 21:06:32.907 329 15343.87 25.24 53594.09 88888.00 2014-11-25 21:06:33.407 329 15343.82 25.33 53594.08 88888.00 2014-11-25 21:06:33.907 329 15343.82 25.26 53594.12 88888.00 2014-11-25 21:06:34.407 329 15343.80 25.17 53594.09 88888.00 2014-11-25 21:06:34.907 329 15343.84 25.18 53594.16 88888.00 2014-11-25 21:06:35.408 329 15343.76 25.32 53594.17 88888.00 2014-11-25 21:06:35.908 329 15343.78 25.29 53594.16 88888.00 2014-11-25 21:06:36.408 329 15343.80 25.22 53594.12 88888.00 2014-11-25 21:06:36.908 329 15343.78 25.31 53594.09 88888.00 2014-11-25 21:06:37.408 329 15343.84 25.34 53594.11 88888.00 2014-11-25 21:06:37.908 329 15343.85 25.38 53594.12 88888.00 2014-11-25 21:06:38.408 329 15343.80 25.27 53594.06 88888.00 2014-11-25 21:06:38.908 329 15343.80 25.34 53594.11 88888.00 2014-11-25 21:06:39.408 329 15343.79 25.35 53594.17 88888.00 2014-11-25 21:06:39.908 329 15343.77 25.29 53594.17 88888.00 2014-11-25 21:06:40.408 329 15343.78 25.32 53594.15 88888.00 2014-11-25 21:06:40.908 329 15343.79 25.38 53594.15 88888.00 2014-11-25 21:06:41.408 329 15343.77 25.43 53594.14 88888.00 2014-11-25 21:06:41.908 329 15343.77 25.41 53594.12 88888.00 2014-11-25 21:06:42.408 329 15343.81 25.39 53594.11 88888.00 2014-11-25 21:06:42.908 329 15343.84 25.35 53594.06 88888.00 2014-11-25 21:06:43.408 329 15343.77 25.32 53594.05 88888.00 2014-11-25 21:06:43.908 329 15343.72 25.31 53594.06 88888.00 2014-11-25 21:06:44.408 329 15343.72 25.38 53594.06 88888.00 2014-11-25 21:06:44.908 329 15343.73 25.35 53594.05 88888.00 2014-11-25 21:06:45.408 329 15343.73 25.30 53594.07 88888.00 2014-11-25 21:06:45.908 329 15343.78 25.31 53594.08 88888.00 2014-11-25 21:06:46.408 329 15343.78 25.29 53594.09 88888.00 2014-11-25 21:06:46.908 329 15343.80 25.26 53594.08 88888.00 2014-11-25 21:06:47.408 329 15343.79 25.20 53594.09 88888.00 2014-11-25 21:06:47.908 329 15343.73 25.22 53594.11 88888.00 2014-11-25 21:06:48.408 329 15343.77 25.18 53594.10 88888.00 2014-11-25 21:06:48.908 329 15343.75 25.21 53594.08 88888.00 2014-11-25 21:06:49.408 329 15343.71 25.26 53594.06 88888.00 2014-11-25 21:06:49.908 329 15343.73 25.22 53594.09 88888.00 2014-11-25 21:06:50.408 329 15343.66 25.23 53594.09 88888.00 2014-11-25 21:06:50.908 329 15343.69 25.20 53594.11 88888.00 2014-11-25 21:06:51.408 329 15343.72 25.21 53594.17 88888.00 2014-11-25 21:06:51.908 329 15343.73 25.21 53594.11 88888.00 2014-11-25 21:06:52.408 329 15343.68 25.23 53594.10 88888.00 2014-11-25 21:06:52.908 329 15343.64 25.17 53594.06 88888.00 2014-11-25 21:06:53.408 329 15343.67 25.06 53594.03 88888.00 2014-11-25 21:06:53.908 329 15343.64 25.07 53594.01 88888.00 2014-11-25 21:06:54.408 329 15343.60 25.03 53593.97 88888.00 2014-11-25 21:06:54.908 329 15343.59 25.00 53593.97 88888.00 2014-11-25 21:06:55.408 329 15343.61 25.05 53593.95 88888.00 2014-11-25 21:06:55.908 329 15343.67 25.09 53593.96 88888.00 2014-11-25 21:06:56.408 329 15343.70 25.09 53593.97 88888.00 2014-11-25 21:06:56.908 329 15343.62 25.09 53594.01 88888.00 2014-11-25 21:06:57.408 329 15343.62 25.07 53594.02 88888.00 2014-11-25 21:06:57.908 329 15343.64 25.05 53594.07 88888.00 2014-11-25 21:06:58.408 329 15343.62 25.14 53594.05 88888.00 2014-11-25 21:06:58.908 329 15343.58 25.23 53594.07 88888.00 2014-11-25 21:06:59.408 329 15343.60 25.14 53594.08 88888.00 2014-11-25 21:06:59.908 329 15343.64 25.09 53594.02 88888.00 2014-11-25 21:07:00.408 329 15343.62 25.12 53593.97 88888.00 2014-11-25 21:07:00.908 329 15343.60 25.13 53593.94 88888.00 2014-11-25 21:07:01.408 329 15343.60 25.12 53593.94 88888.00 2014-11-25 21:07:01.908 329 15343.60 25.12 53593.96 88888.00 2014-11-25 21:07:02.408 329 15343.54 25.12 53593.96 88888.00 2014-11-25 21:07:02.908 329 15343.55 25.13 53593.97 88888.00 2014-11-25 21:07:03.408 329 15343.55 25.23 53594.01 88888.00 2014-11-25 21:07:03.908 329 15343.55 25.17 53593.96 88888.00 2014-11-25 21:07:04.408 329 15343.55 25.15 53593.95 88888.00 2014-11-25 21:07:04.908 329 15343.55 25.20 53593.94 88888.00 2014-11-25 21:07:05.408 329 15343.53 25.23 53593.94 88888.00 2014-11-25 21:07:05.908 329 15343.46 25.20 53593.88 88888.00 2014-11-25 21:07:06.408 329 15343.49 25.29 53593.81 88888.00 2014-11-25 21:07:06.908 329 15343.49 25.25 53593.83 88888.00 2014-11-25 21:07:07.408 329 15343.46 25.12 53593.89 88888.00 2014-11-25 21:07:07.908 329 15343.44 25.15 53593.89 88888.00 2014-11-25 21:07:08.408 329 15343.45 25.17 53593.89 88888.00 2014-11-25 21:07:08.908 329 15343.46 25.14 53593.95 88888.00 2014-11-25 21:07:09.408 329 15343.44 25.10 53593.98 88888.00 2014-11-25 21:07:09.908 329 15343.50 25.08 53593.99 88888.00 2014-11-25 21:07:10.408 329 15343.49 25.13 53593.94 88888.00 2014-11-25 21:07:10.908 329 15343.53 25.15 53593.94 88888.00 2014-11-25 21:07:11.408 329 15343.53 25.15 53593.94 88888.00 2014-11-25 21:07:11.908 329 15343.48 25.17 53593.90 88888.00 2014-11-25 21:07:12.408 329 15343.44 25.13 53593.89 88888.00 2014-11-25 21:07:12.908 329 15343.45 25.09 53593.87 88888.00 2014-11-25 21:07:13.408 329 15343.44 25.16 53593.86 88888.00 2014-11-25 21:07:13.908 329 15343.42 25.29 53593.83 88888.00 2014-11-25 21:07:14.408 329 15343.45 25.25 53593.85 88888.00 2014-11-25 21:07:14.908 329 15343.48 25.24 53593.91 88888.00 2014-11-25 21:07:15.408 329 15343.50 25.24 53593.92 88888.00 2014-11-25 21:07:15.908 329 15343.49 25.13 53593.88 88888.00 2014-11-25 21:07:16.408 329 15343.50 25.17 53593.86 88888.00 2014-11-25 21:07:16.908 329 15343.49 25.15 53593.82 88888.00 2014-11-25 21:07:17.408 329 15343.50 25.13 53593.81 88888.00 2014-11-25 21:07:17.908 329 15343.45 25.22 53593.81 88888.00 2014-11-25 21:07:18.408 329 15343.45 25.13 53593.82 88888.00 2014-11-25 21:07:18.908 329 15343.46 25.12 53593.85 88888.00 2014-11-25 21:07:19.408 329 15343.44 25.13 53593.84 88888.00 2014-11-25 21:07:19.908 329 15343.44 25.14 53593.80 88888.00 2014-11-25 21:07:20.408 329 15343.45 25.10 53593.87 88888.00 2014-11-25 21:07:20.908 329 15343.44 25.09 53593.90 88888.00 2014-11-25 21:07:21.408 329 15343.44 25.16 53593.89 88888.00 2014-11-25 21:07:21.908 329 15343.43 25.18 53593.84 88888.00 2014-11-25 21:07:22.408 329 15343.39 25.17 53593.85 88888.00 2014-11-25 21:07:22.908 329 15343.39 25.24 53593.86 88888.00 2014-11-25 21:07:23.408 329 15343.39 25.27 53593.81 88888.00 2014-11-25 21:07:23.908 329 15343.35 25.21 53593.76 88888.00 2014-11-25 21:07:24.408 329 15343.34 25.15 53593.72 88888.00 2014-11-25 21:07:24.908 329 15343.34 25.15 53593.76 88888.00 2014-11-25 21:07:25.408 329 15343.41 25.05 53593.74 88888.00 2014-11-25 21:07:25.908 329 15343.41 25.01 53593.68 88888.00 2014-11-25 21:07:26.408 329 15343.34 24.98 53593.69 88888.00 2014-11-25 21:07:26.908 329 15343.34 24.98 53593.75 88888.00 2014-11-25 21:07:27.408 329 15343.39 24.98 53593.78 88888.00 2014-11-25 21:07:27.908 329 15343.33 25.05 53593.78 88888.00 2014-11-25 21:07:28.408 329 15343.32 25.16 53593.76 88888.00 2014-11-25 21:07:28.908 329 15343.33 25.13 53593.70 88888.00 2014-11-25 21:07:29.408 329 15343.33 25.04 53593.77 88888.00 2014-11-25 21:07:29.908 329 15343.31 24.99 53593.74 88888.00 2014-11-25 21:07:30.408 329 15343.32 25.07 53593.71 88888.00 2014-11-25 21:07:30.908 329 15343.30 25.07 53593.69 88888.00 2014-11-25 21:07:31.408 329 15343.27 24.91 53593.69 88888.00 2014-11-25 21:07:31.908 329 15343.25 24.86 53593.68 88888.00 2014-11-25 21:07:32.408 329 15343.25 24.87 53593.69 88888.00 2014-11-25 21:07:32.908 329 15343.25 24.87 53593.70 88888.00 2014-11-25 21:07:33.408 329 15343.24 24.93 53593.69 88888.00 2014-11-25 21:07:33.908 329 15343.24 24.95 53593.70 88888.00 2014-11-25 21:07:34.408 329 15343.21 24.93 53593.68 88888.00 2014-11-25 21:07:34.908 329 15343.19 25.01 53593.68 88888.00 2014-11-25 21:07:35.408 329 15343.23 25.04 53593.70 88888.00 2014-11-25 21:07:35.908 329 15343.21 24.92 53593.74 88888.00 2014-11-25 21:07:36.408 329 15343.19 24.91 53593.71 88888.00 2014-11-25 21:07:36.908 329 15343.23 24.95 53593.67 88888.00 2014-11-25 21:07:37.408 329 15343.25 25.07 53593.65 88888.00 2014-11-25 21:07:37.908 329 15343.23 25.10 53593.65 88888.00 2014-11-25 21:07:38.408 329 15343.24 25.05 53593.70 88888.00 2014-11-25 21:07:38.908 329 15343.23 25.01 53593.70 88888.00 2014-11-25 21:07:39.408 329 15343.14 25.03 53593.70 88888.00 2014-11-25 21:07:39.908 329 15343.12 25.05 53593.69 88888.00 2014-11-25 21:07:40.408 329 15343.16 24.96 53593.67 88888.00 2014-11-25 21:07:40.908 329 15343.17 24.99 53593.62 88888.00 2014-11-25 21:07:41.408 329 15343.16 24.99 53593.61 88888.00 2014-11-25 21:07:41.908 329 15343.22 24.97 53593.61 88888.00 2014-11-25 21:07:42.408 329 15343.17 24.95 53593.57 88888.00 2014-11-25 21:07:42.908 329 15343.15 24.90 53593.58 88888.00 2014-11-25 21:07:43.408 329 15343.18 24.92 53593.55 88888.00 2014-11-25 21:07:43.908 329 15343.16 25.00 53593.52 88888.00 2014-11-25 21:07:44.408 329 15343.16 24.97 53593.60 88888.00 2014-11-25 21:07:44.908 329 15343.21 24.92 53593.64 88888.00 2014-11-25 21:07:45.408 329 15343.19 24.91 53593.65 88888.00 2014-11-25 21:07:45.908 329 15343.16 24.95 53593.64 88888.00 2014-11-25 21:07:46.408 329 15343.18 24.97 53593.67 88888.00 2014-11-25 21:07:46.908 329 15343.16 25.01 53593.63 88888.00 2014-11-25 21:07:47.408 329 15343.10 25.04 53593.61 88888.00 2014-11-25 21:07:47.908 329 15343.14 25.00 53593.57 88888.00 2014-11-25 21:07:48.408 329 15343.13 25.01 53593.56 88888.00 2014-11-25 21:07:48.908 329 15343.08 25.01 53593.58 88888.00 2014-11-25 21:07:49.408 329 15343.07 25.00 53593.56 88888.00 2014-11-25 21:07:49.908 329 15343.06 24.99 53593.56 88888.00 2014-11-25 21:07:50.408 329 15343.06 24.99 53593.62 88888.00 2014-11-25 21:07:50.908 329 15343.07 25.01 53593.60 88888.00 2014-11-25 21:07:51.408 329 15343.07 25.03 53593.60 88888.00 2014-11-25 21:07:51.908 329 15343.04 25.10 53593.62 88888.00 2014-11-25 21:07:52.408 329 15343.03 25.10 53593.65 88888.00 2014-11-25 21:07:52.908 329 15343.04 25.12 53593.69 88888.00 2014-11-25 21:07:53.408 329 15343.06 25.08 53593.68 88888.00 2014-11-25 21:07:53.908 329 15343.06 25.05 53593.63 88888.00 2014-11-25 21:07:54.408 329 15343.07 25.06 53593.60 88888.00 2014-11-25 21:07:54.908 329 15343.07 25.08 53593.64 88888.00 2014-11-25 21:07:55.408 329 15343.05 25.08 53593.63 88888.00 2014-11-25 21:07:55.908 329 15343.07 25.10 53593.62 88888.00 2014-11-25 21:07:56.408 329 15343.03 25.09 53593.62 88888.00 2014-11-25 21:07:56.908 329 15342.99 25.09 53593.62 88888.00 2014-11-25 21:07:57.408 329 15343.05 25.05 53593.59 88888.00 2014-11-25 21:07:57.908 329 15343.12 25.08 53593.56 88888.00 2014-11-25 21:07:58.408 329 15343.12 25.10 53593.60 88888.00 2014-11-25 21:07:58.908 329 15343.09 25.08 53593.59 88888.00 2014-11-25 21:07:59.408 329 15343.09 25.07 53593.57 88888.00 2014-11-25 21:07:59.908 329 15343.12 25.14 53593.55 88888.00 2014-11-25 21:08:00.408 329 15343.07 25.14 53593.55 88888.00 2014-11-25 21:08:00.908 329 15343.05 25.12 53593.54 88888.00 2014-11-25 21:08:01.408 329 15343.04 25.08 53593.52 88888.00 2014-11-25 21:08:01.908 329 15343.04 25.08 53593.50 88888.00 2014-11-25 21:08:02.408 329 15343.03 25.06 53593.51 88888.00 2014-11-25 21:08:02.908 329 15343.00 25.07 53593.55 88888.00 2014-11-25 21:08:03.408 329 15342.96 25.09 53593.52 88888.00 2014-11-25 21:08:03.908 329 15343.01 25.10 53593.49 88888.00 2014-11-25 21:08:04.408 329 15343.05 25.01 53593.49 88888.00 2014-11-25 21:08:04.908 329 15343.06 24.93 53593.52 88888.00 2014-11-25 21:08:05.408 329 15343.04 24.91 53593.48 88888.00 2014-11-25 21:08:05.908 329 15343.04 25.01 53593.51 88888.00 2014-11-25 21:08:06.408 329 15343.04 25.04 53593.54 88888.00 2014-11-25 21:08:06.908 329 15343.06 25.03 53593.58 88888.00 2014-11-25 21:08:07.408 329 15342.97 25.08 53593.56 88888.00 2014-11-25 21:08:07.908 329 15342.96 25.10 53593.54 88888.00 2014-11-25 21:08:08.408 329 15343.04 25.07 53593.58 88888.00 2014-11-25 21:08:08.908 329 15343.01 25.04 53593.66 88888.00 2014-11-25 21:08:09.408 329 15343.00 25.03 53593.64 88888.00 2014-11-25 21:08:09.908 329 15343.00 25.06 53593.64 88888.00 2014-11-25 21:08:10.408 329 15342.98 25.03 53593.62 88888.00 2014-11-25 21:08:10.908 329 15342.98 25.03 53593.58 88888.00 2014-11-25 21:08:11.408 329 15342.98 25.04 53593.51 88888.00 2014-11-25 21:08:11.908 329 15342.98 25.04 53593.43 88888.00 2014-11-25 21:08:12.408 329 15342.99 25.06 53593.41 88888.00 2014-11-25 21:08:12.908 329 15342.96 25.01 53593.43 88888.00 2014-11-25 21:08:13.408 329 15342.89 25.01 53593.41 88888.00 2014-11-25 21:08:13.908 329 15342.83 25.09 53593.41 88888.00 2014-11-25 21:08:14.408 329 15342.87 25.14 53593.42 88888.00 2014-11-25 21:08:14.908 329 15342.94 25.10 53593.44 88888.00 2014-11-25 21:08:15.408 329 15343.03 25.04 53593.50 88888.00 2014-11-25 21:08:15.908 329 15343.01 25.03 53593.51 88888.00 2014-11-25 21:08:16.408 329 15342.98 25.05 53593.55 88888.00 2014-11-25 21:08:16.908 329 15342.89 25.05 53593.50 88888.00 2014-11-25 21:08:17.408 329 15342.86 25.13 53593.48 88888.00 2014-11-25 21:08:17.908 329 15342.86 25.10 53593.47 88888.00 2014-11-25 21:08:18.408 329 15342.92 25.13 53593.46 88888.00 2014-11-25 21:08:18.908 329 15343.00 25.09 53593.43 88888.00 2014-11-25 21:08:19.408 329 15342.96 25.03 53593.41 88888.00 2014-11-25 21:08:19.908 329 15342.90 25.07 53593.44 88888.00 2014-11-25 21:08:20.408 329 15342.90 24.97 53593.48 88888.00 2014-11-25 21:08:20.908 329 15342.92 24.86 53593.50 88888.00 2014-11-25 21:08:21.408 329 15342.95 24.92 53593.56 88888.00 2014-11-25 21:08:21.908 329 15342.83 25.03 53593.50 88888.00 2014-11-25 21:08:22.408 329 15342.85 25.08 53593.44 88888.00 2014-11-25 21:08:22.908 329 15342.85 25.05 53593.44 88888.00 2014-11-25 21:08:23.408 329 15342.88 25.07 53593.41 88888.00 2014-11-25 21:08:23.908 329 15342.90 25.14 53593.36 88888.00 2014-11-25 21:08:24.408 329 15342.91 25.16 53593.40 88888.00 2014-11-25 21:08:24.908 329 15342.90 25.21 53593.45 88888.00 2014-11-25 21:08:25.408 329 15342.90 25.16 53593.50 88888.00 2014-11-25 21:08:25.908 329 15342.92 25.09 53593.49 88888.00 2014-11-25 21:08:26.408 329 15342.94 25.06 53593.52 88888.00 2014-11-25 21:08:26.908 329 15342.91 24.96 53593.50 88888.00 2014-11-25 21:08:27.408 329 15342.92 25.00 53593.51 88888.00 2014-11-25 21:08:27.908 329 15342.94 25.10 53593.49 88888.00 2014-11-25 21:08:28.408 329 15342.90 25.06 53593.49 88888.00 2014-11-25 21:08:28.908 329 15342.89 25.09 53593.46 88888.00 2014-11-25 21:08:29.408 329 15342.88 25.06 53593.46 88888.00 2014-11-25 21:08:29.908 329 15342.87 25.03 53593.44 88888.00 2014-11-25 21:08:30.408 329 15342.90 25.08 53593.44 88888.00 2014-11-25 21:08:30.908 329 15342.87 25.03 53593.44 88888.00 2014-11-25 21:08:31.408 329 15342.82 25.03 53593.41 88888.00 2014-11-25 21:08:31.908 329 15342.81 24.98 53593.41 88888.00 2014-11-25 21:08:32.408 329 15342.81 25.00 53593.39 88888.00 2014-11-25 21:08:32.908 329 15342.82 25.12 53593.38 88888.00 2014-11-25 21:08:33.408 329 15342.88 25.12 53593.39 88888.00 2014-11-25 21:08:33.908 329 15342.82 25.16 53593.35 88888.00 2014-11-25 21:08:34.408 329 15342.86 25.10 53593.38 88888.00 2014-11-25 21:08:34.908 329 15342.82 25.09 53593.38 88888.00 2014-11-25 21:08:35.408 329 15342.85 25.07 53593.30 88888.00 2014-11-25 21:08:35.908 329 15342.91 25.14 53593.30 88888.00 2014-11-25 21:08:36.408 329 15342.91 25.14 53593.29 88888.00 2014-11-25 21:08:36.908 329 15342.94 25.13 53593.31 88888.00 2014-11-25 21:08:37.408 329 15342.91 25.09 53593.30 88888.00 2014-11-25 21:08:37.908 329 15342.94 25.01 53593.32 88888.00 2014-11-25 21:08:38.408 329 15342.92 25.10 53593.37 88888.00 2014-11-25 21:08:38.908 329 15342.91 25.08 53593.40 88888.00 2014-11-25 21:08:39.408 329 15342.89 25.01 53593.40 88888.00 2014-11-25 21:08:39.908 329 15342.88 25.04 53593.37 88888.00 2014-11-25 21:08:40.408 329 15342.87 25.06 53593.38 88888.00 2014-11-25 21:08:40.908 329 15342.89 25.09 53593.37 88888.00 2014-11-25 21:08:41.408 329 15342.91 25.05 53593.30 88888.00 2014-11-25 21:08:41.908 329 15342.90 25.01 53593.26 88888.00 2014-11-25 21:08:42.408 329 15342.95 24.90 53593.27 88888.00 2014-11-25 21:08:42.908 329 15342.97 24.84 53593.27 88888.00 2014-11-25 21:08:43.408 329 15342.97 24.88 53593.31 88888.00 2014-11-25 21:08:43.908 329 15342.94 24.95 53593.38 88888.00 2014-11-25 21:08:44.408 329 15342.94 24.92 53593.44 88888.00 2014-11-25 21:08:44.908 329 15342.89 24.96 53593.46 88888.00 2014-11-25 21:08:45.408 329 15342.90 24.93 53593.45 88888.00 2014-11-25 21:08:45.908 329 15342.94 24.90 53593.39 88888.00 2014-11-25 21:08:46.408 329 15342.96 24.91 53593.37 88888.00 2014-11-25 21:08:46.908 329 15343.04 25.01 53593.35 88888.00 2014-11-25 21:08:47.408 329 15342.99 25.12 53593.31 88888.00 2014-11-25 21:08:47.908 329 15342.94 25.20 53593.29 88888.00 2014-11-25 21:08:48.408 329 15342.97 25.17 53593.32 88888.00 2014-11-25 21:08:48.908 329 15342.89 25.10 53593.31 88888.00 2014-11-25 21:08:49.408 329 15342.90 25.05 53593.31 88888.00 2014-11-25 21:08:49.908 329 15342.91 25.15 53593.31 88888.00 2014-11-25 21:08:50.408 329 15342.95 25.03 53593.36 88888.00 2014-11-25 21:08:50.908 329 15342.99 25.03 53593.36 88888.00 2014-11-25 21:08:51.408 329 15342.95 25.06 53593.30 88888.00 2014-11-25 21:08:51.908 329 15342.92 24.99 53593.32 88888.00 2014-11-25 21:08:52.408 329 15342.91 25.00 53593.31 88888.00 2014-11-25 21:08:52.908 329 15342.89 24.95 53593.30 88888.00 2014-11-25 21:08:53.408 329 15342.83 24.96 53593.26 88888.00 2014-11-25 21:08:53.908 329 15342.88 24.91 53593.24 88888.00 2014-11-25 21:08:54.408 329 15342.90 24.95 53593.26 88888.00 2014-11-25 21:08:54.908 329 15342.89 24.99 53593.29 88888.00 2014-11-25 21:08:55.408 329 15342.90 25.03 53593.30 88888.00 2014-11-25 21:08:55.908 329 15342.91 24.97 53593.29 88888.00 2014-11-25 21:08:56.408 329 15342.89 25.00 53593.27 88888.00 2014-11-25 21:08:56.908 329 15342.87 25.07 53593.32 88888.00 2014-11-25 21:08:57.408 329 15342.83 24.98 53593.35 88888.00 2014-11-25 21:08:57.908 329 15342.82 24.91 53593.31 88888.00 2014-11-25 21:08:58.408 329 15342.85 24.92 53593.36 88888.00 2014-11-25 21:08:58.908 329 15342.83 24.92 53593.29 88888.00 2014-11-25 21:08:59.408 329 15342.81 25.01 53593.24 88888.00 2014-11-25 21:08:59.908 329 15342.81 24.99 53593.26 88888.00 2014-11-25 21:09:00.408 329 15342.87 24.92 53593.30 88888.00 2014-11-25 21:09:00.908 329 15342.89 24.93 53593.28 88888.00 2014-11-25 21:09:01.408 329 15342.90 25.10 53593.26 88888.00 2014-11-25 21:09:01.908 329 15342.87 25.09 53593.31 88888.00 2014-11-25 21:09:02.408 329 15342.85 25.07 53593.31 88888.00 2014-11-25 21:09:02.908 329 15342.80 25.12 53593.29 88888.00 2014-11-25 21:09:03.408 329 15342.82 25.09 53593.30 88888.00 2014-11-25 21:09:03.908 329 15342.89 25.20 53593.30 88888.00 2014-11-25 21:09:04.408 329 15342.95 25.17 53593.27 88888.00 2014-11-25 21:09:04.908 329 15342.92 25.23 53593.24 88888.00 2014-11-25 21:09:05.408 329 15342.99 25.24 53593.26 88888.00 2014-11-25 21:09:05.908 329 15343.06 25.29 53593.25 88888.00 2014-11-25 21:09:06.408 329 15343.03 25.29 53593.20 88888.00 2014-11-25 21:09:06.908 329 15343.04 25.26 53593.23 88888.00 2014-11-25 21:09:07.408 329 15343.01 25.26 53593.24 88888.00 2014-11-25 21:09:07.908 329 15343.00 25.29 53593.25 88888.00 2014-11-25 21:09:08.408 329 15343.01 25.26 53593.26 88888.00 2014-11-25 21:09:08.908 329 15343.00 25.29 53593.27 88888.00 2014-11-25 21:09:09.408 329 15342.99 25.30 53593.24 88888.00 2014-11-25 21:09:09.908 329 15342.99 25.29 53593.20 88888.00 2014-11-25 21:09:10.408 329 15343.05 25.30 53593.18 88888.00 2014-11-25 21:09:10.908 329 15343.08 25.32 53593.17 88888.00 2014-11-25 21:09:11.408 329 15343.04 25.24 53593.20 88888.00 2014-11-25 21:09:11.908 329 15343.04 25.23 53593.24 88888.00 2014-11-25 21:09:12.408 329 15343.07 25.27 53593.21 88888.00 2014-11-25 21:09:12.908 329 15343.05 25.20 53593.21 88888.00 2014-11-25 21:09:13.408 329 15343.04 25.16 53593.22 88888.00 2014-11-25 21:09:13.908 329 15343.05 25.16 53593.21 88888.00 2014-11-25 21:09:14.408 329 15343.07 25.22 53593.20 88888.00 2014-11-25 21:09:14.908 329 15343.06 25.25 53593.20 88888.00 2014-11-25 21:09:15.408 329 15343.05 25.24 53593.21 88888.00 2014-11-25 21:09:15.908 329 15343.05 25.16 53593.18 88888.00 2014-11-25 21:09:16.408 329 15343.08 25.10 53593.16 88888.00 2014-11-25 21:09:16.908 329 15343.18 25.15 53593.15 88888.00 2014-11-25 21:09:17.408 329 15343.25 25.16 53593.11 88888.00 2014-11-25 21:09:17.908 329 15343.18 25.07 53593.09 88888.00 2014-11-25 21:09:18.408 329 15343.17 25.16 53593.16 88888.00 2014-11-25 21:09:18.908 329 15343.17 25.20 53593.18 88888.00 2014-11-25 21:09:19.408 329 15343.17 25.14 53593.21 88888.00 2014-11-25 21:09:19.908 329 15343.18 25.17 53593.27 88888.00 2014-11-25 21:09:20.408 329 15343.18 25.16 53593.26 88888.00 2014-11-25 21:09:20.908 329 15343.13 25.09 53593.25 88888.00 2014-11-25 21:09:21.408 329 15343.12 25.08 53593.17 88888.00 2014-11-25 21:09:21.908 329 15343.09 25.15 53593.18 88888.00 2014-11-25 21:09:22.408 329 15343.08 25.21 53593.22 88888.00 2014-11-25 21:09:22.908 329 15343.10 25.16 53593.15 88888.00 2014-11-25 21:09:23.408 329 15343.13 25.16 53593.11 88888.00 2014-11-25 21:09:23.908 329 15343.07 25.06 53593.15 88888.00 2014-11-25 21:09:24.408 329 15342.99 24.97 53593.17 88888.00 2014-11-25 21:09:24.908 329 15343.00 24.93 53593.19 88888.00 2014-11-25 21:09:25.408 329 15343.05 24.95 53593.16 88888.00 2014-11-25 21:09:25.908 329 15343.07 24.95 53593.14 88888.00 2014-11-25 21:09:26.408 329 15343.12 25.06 53593.20 88888.00 2014-11-25 21:09:26.908 329 15343.13 25.15 53593.23 88888.00 2014-11-25 21:09:27.408 329 15343.14 25.17 53593.24 88888.00 2014-11-25 21:09:27.908 329 15343.12 25.20 53593.21 88888.00 2014-11-25 21:09:28.408 329 15343.08 25.21 53593.24 88888.00 2014-11-25 21:09:28.908 329 15343.07 25.21 53593.22 88888.00 2014-11-25 21:09:29.408 329 15343.10 25.21 53593.18 88888.00 2014-11-25 21:09:29.908 329 15343.07 25.22 53593.16 88888.00 2014-11-25 21:09:30.408 329 15343.06 25.26 53593.16 88888.00 2014-11-25 21:09:30.908 329 15343.07 25.24 53593.19 88888.00 2014-11-25 21:09:31.408 329 15343.06 25.20 53593.24 88888.00 2014-11-25 21:09:31.908 329 15343.07 25.20 53593.27 88888.00 2014-11-25 21:09:32.408 329 15343.08 25.24 53593.27 88888.00 2014-11-25 21:09:32.908 329 15343.08 25.25 53593.26 88888.00 2014-11-25 21:09:33.408 329 15343.09 25.21 53593.22 88888.00 2014-11-25 21:09:33.908 329 15343.10 25.23 53593.24 88888.00 2014-11-25 21:09:34.408 329 15343.07 25.18 53593.19 88888.00 2014-11-25 21:09:34.908 329 15343.09 25.16 53593.15 88888.00 2014-11-25 21:09:35.408 329 15343.06 25.18 53593.09 88888.00 2014-11-25 21:09:35.908 329 15343.06 25.25 53593.10 88888.00 2014-11-25 21:09:36.408 329 15343.03 25.25 53593.16 88888.00 2014-11-25 21:09:36.908 329 15343.04 25.18 53593.16 88888.00 2014-11-25 21:09:37.408 329 15343.08 25.15 53593.16 88888.00 2014-11-25 21:09:37.908 329 15343.06 25.16 53593.19 88888.00 2014-11-25 21:09:38.408 329 15343.05 25.16 53593.21 88888.00 2014-11-25 21:09:38.908 329 15343.03 25.14 53593.21 88888.00 2014-11-25 21:09:39.408 329 15343.06 25.24 53593.20 88888.00 2014-11-25 21:09:39.908 329 15343.05 25.25 53593.15 88888.00 2014-11-25 21:09:40.408 329 15342.97 25.22 53593.08 88888.00 2014-11-25 21:09:40.908 329 15342.95 25.31 53593.05 88888.00 2014-11-25 21:09:41.408 329 15342.97 25.25 53593.00 88888.00 2014-11-25 21:09:41.908 329 15343.01 25.20 53593.01 88888.00 2014-11-25 21:09:42.408 329 15342.98 25.24 53593.07 88888.00 2014-11-25 21:09:42.908 329 15343.05 25.25 53593.10 88888.00 2014-11-25 21:09:43.408 329 15343.06 25.25 53593.10 88888.00 2014-11-25 21:09:43.908 329 15343.07 25.22 53593.09 88888.00 2014-11-25 21:09:44.408 329 15343.07 25.20 53593.16 88888.00 2014-11-25 21:09:44.908 329 15343.08 25.16 53593.18 88888.00 2014-11-25 21:09:45.408 329 15343.10 25.15 53593.18 88888.00 2014-11-25 21:09:45.908 329 15343.08 25.18 53593.20 88888.00 2014-11-25 21:09:46.408 329 15343.07 25.17 53593.14 88888.00 2014-11-25 21:09:46.908 329 15343.05 25.21 53593.07 88888.00 2014-11-25 21:09:47.408 329 15343.03 25.21 53593.03 88888.00 2014-11-25 21:09:47.908 329 15343.04 25.22 53593.08 88888.00 2014-11-25 21:09:48.408 329 15343.07 25.25 53593.11 88888.00 2014-11-25 21:09:48.908 329 15343.05 25.24 53593.07 88888.00 2014-11-25 21:09:49.408 329 15343.09 25.23 53593.04 88888.00 2014-11-25 21:09:49.908 329 15343.13 25.27 53593.07 88888.00 2014-11-25 21:09:50.408 329 15343.14 25.25 53593.09 88888.00 2014-11-25 21:09:50.908 329 15343.14 25.22 53593.03 88888.00 2014-11-25 21:09:51.408 329 15343.14 25.21 53593.02 88888.00 2014-11-25 21:09:51.908 329 15343.12 25.20 53593.02 88888.00 2014-11-25 21:09:52.408 329 15343.12 25.24 53593.02 88888.00 2014-11-25 21:09:52.908 329 15343.15 25.26 53592.97 88888.00 2014-11-25 21:09:53.408 329 15343.09 25.17 53592.99 88888.00 2014-11-25 21:09:53.908 329 15343.07 25.10 53593.05 88888.00 2014-11-25 21:09:54.408 329 15343.07 25.04 53593.07 88888.00 2014-11-25 21:09:54.908 329 15343.10 24.99 53593.07 88888.00 2014-11-25 21:09:55.408 329 15343.14 25.05 53593.09 88888.00 2014-11-25 21:09:55.908 329 15343.08 25.22 53593.10 88888.00 2014-11-25 21:09:56.408 329 15343.07 25.26 53593.08 88888.00 2014-11-25 21:09:56.908 329 15343.06 25.26 53593.07 88888.00 2014-11-25 21:09:57.408 329 15343.09 25.25 53593.06 88888.00 2014-11-25 21:09:57.908 329 15343.16 25.22 53593.05 88888.00 2014-11-25 21:09:58.408 329 15343.21 25.16 53593.00 88888.00 2014-11-25 21:09:58.908 329 15343.17 25.10 53592.97 88888.00 2014-11-25 21:09:59.408 329 15343.21 25.08 53592.94 88888.00 2014-11-25 21:09:59.908 329 15343.18 25.01 53592.94 88888.00 2014-11-25 21:10:00.408 329 15343.18 25.01 53592.90 88888.00 2014-11-25 21:10:00.908 329 15343.10 25.01 53592.94 88888.00 2014-11-25 21:10:01.408 329 15343.12 25.05 53592.99 88888.00 2014-11-25 21:10:01.908 329 15343.17 25.13 53593.03 88888.00 2014-11-25 21:10:02.408 329 15343.16 25.09 53593.09 88888.00 2014-11-25 21:10:02.908 329 15343.12 25.10 53593.11 88888.00 2014-11-25 21:10:03.408 329 15343.10 25.05 53593.07 88888.00 2014-11-25 21:10:03.908 329 15343.13 25.14 53593.02 88888.00 2014-11-25 21:10:04.408 329 15343.07 25.16 53592.98 88888.00 2014-11-25 21:10:04.908 329 15343.12 25.10 53592.97 88888.00 2014-11-25 21:10:05.408 329 15343.19 25.07 53593.01 88888.00 2014-11-25 21:10:05.908 329 15343.23 25.17 53592.98 88888.00 2014-11-25 21:10:06.408 329 15343.25 25.20 53593.00 88888.00 2014-11-25 21:10:06.908 329 15343.19 25.14 53592.98 88888.00 2014-11-25 21:10:07.408 329 15343.19 25.16 53592.99 88888.00 2014-11-25 21:10:07.908 329 15343.19 25.17 53593.04 88888.00 2014-11-25 21:10:08.408 329 15343.24 25.20 53593.05 88888.00 2014-11-25 21:10:08.908 329 15343.27 25.06 53593.06 88888.00 2014-11-25 21:10:09.408 329 15343.30 25.00 53593.05 88888.00 2014-11-25 21:10:09.908 329 15343.32 25.05 53593.04 88888.00 2014-11-25 21:10:10.408 329 15343.28 25.10 53592.98 88888.00 2014-11-25 21:10:10.908 329 15343.26 25.01 53592.96 88888.00 2014-11-25 21:10:11.408 329 15343.28 24.97 53592.98 88888.00 2014-11-25 21:10:11.908 329 15343.34 24.92 53593.00 88888.00 2014-11-25 21:10:12.408 329 15343.37 24.92 53593.04 88888.00 2014-11-25 21:10:12.908 329 15343.31 25.00 53593.06 88888.00 2014-11-25 21:10:13.408 329 15343.28 24.90 53593.10 88888.00 2014-11-25 21:10:13.908 329 15343.37 24.95 53593.16 88888.00 2014-11-25 21:10:14.408 329 15343.37 24.95 53593.10 88888.00 2014-11-25 21:10:14.908 329 15343.37 25.00 53593.10 88888.00 2014-11-25 21:10:15.408 329 15343.35 25.05 53593.10 88888.00 2014-11-25 21:10:15.908 329 15343.35 25.03 53593.11 88888.00 2014-11-25 21:10:16.408 329 15343.33 24.95 53593.08 88888.00 2014-11-25 21:10:16.908 329 15343.34 24.97 53593.02 88888.00 2014-11-25 21:10:17.408 329 15343.33 24.99 53593.02 88888.00 2014-11-25 21:10:17.908 329 15343.31 24.96 53593.04 88888.00 2014-11-25 21:10:18.408 329 15343.32 25.03 53593.05 88888.00 2014-11-25 21:10:18.908 329 15343.34 25.06 53593.07 88888.00 2014-11-25 21:10:19.408 329 15343.41 25.07 53593.07 88888.00 2014-11-25 21:10:19.908 329 15343.39 25.05 53593.14 88888.00 2014-11-25 21:10:20.408 329 15343.34 25.16 53593.13 88888.00 2014-11-25 21:10:20.908 329 15343.39 25.20 53593.16 88888.00 2014-11-25 21:10:21.408 329 15343.35 25.21 53593.19 88888.00 2014-11-25 21:10:21.908 329 15343.41 25.18 53593.17 88888.00 2014-11-25 21:10:22.408 329 15343.43 25.17 53593.14 88888.00 2014-11-25 21:10:22.908 329 15343.39 25.10 53593.10 88888.00 2014-11-25 21:10:23.408 329 15343.42 25.00 53593.07 88888.00 2014-11-25 21:10:23.908 329 15343.37 24.99 53593.05 88888.00 2014-11-25 21:10:24.408 329 15343.42 25.05 53593.06 88888.00 2014-11-25 21:10:24.908 329 15343.43 25.06 53593.05 88888.00 2014-11-25 21:10:25.408 329 15343.41 25.03 53593.05 88888.00 2014-11-25 21:10:25.908 329 15343.42 25.06 53593.10 88888.00 2014-11-25 21:10:26.408 329 15343.35 25.12 53593.10 88888.00 2014-11-25 21:10:26.908 329 15343.37 25.13 53593.09 88888.00 2014-11-25 21:10:27.408 329 15343.41 25.12 53593.13 88888.00 2014-11-25 21:10:27.908 329 15343.43 25.13 53593.15 88888.00 2014-11-25 21:10:28.408 329 15343.42 25.14 53593.13 88888.00 2014-11-25 21:10:28.908 329 15343.42 25.20 53593.10 88888.00 2014-11-25 21:10:29.408 329 15343.41 25.24 53593.10 88888.00 2014-11-25 21:10:29.908 329 15343.43 25.21 53593.17 88888.00 2014-11-25 21:10:30.408 329 15343.48 25.20 53593.18 88888.00 2014-11-25 21:10:30.908 329 15343.43 25.20 53593.10 88888.00 2014-11-25 21:10:31.408 329 15343.37 25.27 53593.15 88888.00 2014-11-25 21:10:31.908 329 15343.37 25.25 53593.17 88888.00 2014-11-25 21:10:32.408 329 15343.36 25.25 53593.14 88888.00 2014-11-25 21:10:32.908 329 15343.41 25.16 53593.15 88888.00 2014-11-25 21:10:33.408 329 15343.39 25.15 53593.11 88888.00 2014-11-25 21:10:33.908 329 15343.35 25.15 53593.11 88888.00 2014-11-25 21:10:34.408 329 15343.35 25.18 53593.08 88888.00 2014-11-25 21:10:34.908 329 15343.35 25.16 53593.08 88888.00 2014-11-25 21:10:35.408 329 15343.35 25.15 53593.09 88888.00 2014-11-25 21:10:35.908 329 15343.34 25.29 53593.11 88888.00 2014-11-25 21:10:36.408 329 15343.34 25.41 53593.10 88888.00 2014-11-25 21:10:36.908 329 15343.35 25.38 53593.13 88888.00 2014-11-25 21:10:37.408 329 15343.35 25.29 53593.16 88888.00 2014-11-25 21:10:37.908 329 15343.37 25.27 53593.15 88888.00 2014-11-25 21:10:38.408 329 15343.39 25.30 53593.16 88888.00 2014-11-25 21:10:38.908 329 15343.36 25.33 53593.16 88888.00 2014-11-25 21:10:39.408 329 15343.31 25.41 53593.15 88888.00 2014-11-25 21:10:39.908 329 15343.32 25.47 53593.13 88888.00 2014-11-25 21:10:40.408 329 15343.33 25.43 53593.14 88888.00 2014-11-25 21:10:40.908 329 15343.31 25.27 53593.14 88888.00 2014-11-25 21:10:41.408 329 15343.34 25.34 53593.10 88888.00 2014-11-25 21:10:41.908 329 15343.34 25.34 53593.11 88888.00 2014-11-25 21:10:42.408 329 15343.31 25.38 53593.14 88888.00 2014-11-25 21:10:42.908 329 15343.31 25.42 53593.15 88888.00 2014-11-25 21:10:43.408 329 15343.33 25.33 53593.21 88888.00 2014-11-25 21:10:43.908 329 15343.31 25.33 53593.27 88888.00 2014-11-25 21:10:44.408 329 15343.37 25.35 53593.31 88888.00 2014-11-25 21:10:44.908 329 15343.36 25.33 53593.28 88888.00 2014-11-25 21:10:45.408 329 15343.36 25.27 53593.24 88888.00 2014-11-25 21:10:45.908 329 15343.33 25.32 53593.26 88888.00 2014-11-25 21:10:46.408 329 15343.34 25.29 53593.18 88888.00 2014-11-25 21:10:46.908 329 15343.34 25.27 53593.17 88888.00 2014-11-25 21:10:47.408 329 15343.33 25.29 53593.20 88888.00 2014-11-25 21:10:47.908 329 15343.26 25.27 53593.19 88888.00 2014-11-25 21:10:48.408 329 15343.26 25.25 53593.21 88888.00 2014-11-25 21:10:48.908 329 15343.26 25.27 53593.24 88888.00 2014-11-25 21:10:49.408 329 15343.28 25.31 53593.27 88888.00 2014-11-25 21:10:49.908 329 15343.26 25.35 53593.27 88888.00 2014-11-25 21:10:50.408 329 15343.25 25.31 53593.32 88888.00 2014-11-25 21:10:50.908 329 15343.27 25.27 53593.32 88888.00 2014-11-25 21:10:51.408 329 15343.24 25.39 53593.34 88888.00 2014-11-25 21:10:51.908 329 15343.24 25.33 53593.30 88888.00 2014-11-25 21:10:52.408 329 15343.28 25.29 53593.28 88888.00 2014-11-25 21:10:52.908 329 15343.25 25.29 53593.24 88888.00 2014-11-25 21:10:53.408 329 15343.25 25.40 53593.23 88888.00 2014-11-25 21:10:53.908 329 15343.25 25.46 53593.21 88888.00 2014-11-25 21:10:54.408 329 15343.25 25.34 53593.19 88888.00 2014-11-25 21:10:54.908 329 15343.23 25.24 53593.22 88888.00 2014-11-25 21:10:55.408 329 15343.22 25.26 53593.25 88888.00 2014-11-25 21:10:55.908 329 15343.19 25.26 53593.29 88888.00 2014-11-25 21:10:56.408 329 15343.22 25.27 53593.32 88888.00 2014-11-25 21:10:56.908 329 15343.22 25.32 53593.34 88888.00 2014-11-25 21:10:57.408 329 15343.22 25.29 53593.30 88888.00 2014-11-25 21:10:57.908 329 15343.22 25.24 53593.29 88888.00 2014-11-25 21:10:58.408 329 15343.18 25.23 53593.31 88888.00 2014-11-25 21:10:58.908 329 15343.24 25.23 53593.29 88888.00 2014-11-25 21:10:59.408 329 15343.22 25.27 53593.30 88888.00 2014-11-25 21:10:59.908 329 15343.18 25.31 53593.28 88888.00 2014-11-25 21:11:00.408 329 15343.21 25.41 53593.34 88888.00 2014-11-25 21:11:00.908 329 15343.22 25.47 53593.39 88888.00 2014-11-25 21:11:01.408 329 15343.21 25.43 53593.42 88888.00 2014-11-25 21:11:01.908 329 15343.12 25.38 53593.42 88888.00 2014-11-25 21:11:02.408 329 15343.09 25.39 53593.36 88888.00 2014-11-25 21:11:02.908 329 15343.16 25.41 53593.36 88888.00 2014-11-25 21:11:03.408 329 15343.19 25.47 53593.34 88888.00 2014-11-25 21:11:03.908 329 15343.12 25.43 53593.29 88888.00 2014-11-25 21:11:04.408 329 15343.12 25.47 53593.28 88888.00 2014-11-25 21:11:04.908 329 15343.07 25.46 53593.23 88888.00 2014-11-25 21:11:05.408 329 15343.09 25.42 53593.27 88888.00 2014-11-25 21:11:05.908 329 15343.06 25.27 53593.28 88888.00 2014-11-25 21:11:06.408 329 15343.07 25.38 53593.29 88888.00 2014-11-25 21:11:06.908 329 15343.09 25.39 53593.28 88888.00 2014-11-25 21:11:07.408 329 15343.07 25.38 53593.29 88888.00 2014-11-25 21:11:07.908 329 15343.10 25.40 53593.28 88888.00 2014-11-25 21:11:08.408 329 15343.13 25.46 53593.30 88888.00 2014-11-25 21:11:08.908 329 15343.12 25.47 53593.32 88888.00 2014-11-25 21:11:09.408 329 15343.08 25.43 53593.34 88888.00 2014-11-25 21:11:09.908 329 15343.07 25.38 53593.31 88888.00 2014-11-25 21:11:10.408 329 15343.12 25.32 53593.29 88888.00 2014-11-25 21:11:10.908 329 15343.10 25.30 53593.19 88888.00 2014-11-25 21:11:11.408 329 15343.05 25.26 53593.24 88888.00 2014-11-25 21:11:11.908 329 15343.01 25.32 53593.27 88888.00 2014-11-25 21:11:12.408 329 15342.98 25.31 53593.27 88888.00 2014-11-25 21:11:12.908 329 15342.98 25.33 53593.26 88888.00 2014-11-25 21:11:13.408 329 15343.07 25.25 53593.36 88888.00 2014-11-25 21:11:13.908 329 15343.07 25.18 53593.37 88888.00 2014-11-25 21:11:14.408 329 15343.03 25.33 53593.37 88888.00 2014-11-25 21:11:14.908 329 15343.04 25.35 53593.38 88888.00 2014-11-25 21:11:15.408 329 15343.04 25.41 53593.37 88888.00 2014-11-25 21:11:15.908 329 15343.03 25.38 53593.36 88888.00 2014-11-25 21:11:16.408 329 15343.01 25.41 53593.34 88888.00 2014-11-25 21:11:16.908 329 15343.01 25.39 53593.36 88888.00 2014-11-25 21:11:17.408 329 15343.08 25.42 53593.37 88888.00 2014-11-25 21:11:17.908 329 15343.09 25.40 53593.35 88888.00 2014-11-25 21:11:18.408 329 15343.09 25.34 53593.34 88888.00 2014-11-25 21:11:18.908 329 15343.07 25.29 53593.36 88888.00 2014-11-25 21:11:19.408 329 15343.06 25.27 53593.39 88888.00 2014-11-25 21:11:19.908 329 15343.06 25.24 53593.47 88888.00 2014-11-25 21:11:20.408 329 15342.95 25.27 53593.45 88888.00 2014-11-25 21:11:20.908 329 15342.98 25.32 53593.48 88888.00 2014-11-25 21:11:21.408 329 15342.99 25.38 53593.47 88888.00 2014-11-25 21:11:21.908 329 15342.99 25.40 53593.44 88888.00 2014-11-25 21:11:22.408 329 15343.01 25.46 53593.38 88888.00 2014-11-25 21:11:22.908 329 15343.00 25.36 53593.29 88888.00 2014-11-25 21:11:23.408 329 15343.00 25.32 53593.32 88888.00 2014-11-25 21:11:23.908 329 15342.98 25.26 53593.38 88888.00 2014-11-25 21:11:24.408 329 15342.95 25.34 53593.46 88888.00 2014-11-25 21:11:24.908 329 15342.92 25.34 53593.43 88888.00 2014-11-25 21:11:25.408 329 15342.92 25.46 53593.40 88888.00 2014-11-25 21:11:25.908 329 15342.99 25.47 53593.44 88888.00 2014-11-25 21:11:26.408 329 15343.00 25.49 53593.46 88888.00 2014-11-25 21:11:26.908 329 15342.99 25.39 53593.46 88888.00 2014-11-25 21:11:27.408 329 15343.01 25.41 53593.44 88888.00 2014-11-25 21:11:27.908 329 15343.00 25.47 53593.43 88888.00 2014-11-25 21:11:28.408 329 15342.97 25.46 53593.37 88888.00 2014-11-25 21:11:28.908 329 15343.00 25.41 53593.35 88888.00 2014-11-25 21:11:29.408 329 15343.01 25.39 53593.40 88888.00 2014-11-25 21:11:29.908 329 15343.06 25.39 53593.39 88888.00 2014-11-25 21:11:30.408 329 15343.05 25.43 53593.41 88888.00 2014-11-25 21:11:30.908 329 15343.01 25.43 53593.43 88888.00 2014-11-25 21:11:31.408 329 15342.98 25.40 53593.45 88888.00 2014-11-25 21:11:31.908 329 15342.94 25.38 53593.43 88888.00 2014-11-25 21:11:32.408 329 15342.92 25.38 53593.47 88888.00 2014-11-25 21:11:32.908 329 15342.90 25.43 53593.52 88888.00 2014-11-25 21:11:33.408 329 15342.95 25.41 53593.56 88888.00 2014-11-25 21:11:33.908 329 15342.94 25.36 53593.56 88888.00 2014-11-25 21:11:34.408 329 15342.94 25.35 53593.48 88888.00 2014-11-25 21:11:34.908 329 15342.95 25.34 53593.43 88888.00 2014-11-25 21:11:35.408 329 15342.90 25.43 53593.44 88888.00 2014-11-25 21:11:35.908 329 15342.88 25.41 53593.42 88888.00 2014-11-25 21:11:36.408 329 15342.88 25.42 53593.46 88888.00 2014-11-25 21:11:36.908 329 15342.89 25.43 53593.46 88888.00 2014-11-25 21:11:37.408 329 15342.85 25.41 53593.50 88888.00 2014-11-25 21:11:37.908 329 15342.83 25.39 53593.48 88888.00 2014-11-25 21:11:38.408 329 15342.81 25.34 53593.48 88888.00 2014-11-25 21:11:38.908 329 15342.82 25.34 53593.48 88888.00 2014-11-25 21:11:39.408 329 15342.81 25.39 53593.46 88888.00 2014-11-25 21:11:39.908 329 15342.77 25.46 53593.47 88888.00 2014-11-25 21:11:40.409 329 15342.79 25.48 53593.40 88888.00 2014-11-25 21:11:40.909 329 15342.78 25.38 53593.40 88888.00 2014-11-25 21:11:41.409 329 15342.79 25.34 53593.41 88888.00 2014-11-25 21:11:41.909 329 15342.81 25.30 53593.42 88888.00 2014-11-25 21:11:42.409 329 15342.79 25.33 53593.41 88888.00 2014-11-25 21:11:42.909 329 15342.77 25.41 53593.43 88888.00 2014-11-25 21:11:43.409 329 15342.79 25.46 53593.42 88888.00 2014-11-25 21:11:43.909 329 15342.78 25.49 53593.42 88888.00 2014-11-25 21:11:44.409 329 15342.72 25.52 53593.44 88888.00 2014-11-25 21:11:44.909 329 15342.76 25.47 53593.44 88888.00 2014-11-25 21:11:45.409 329 15342.77 25.39 53593.46 88888.00 2014-11-25 21:11:45.909 329 15342.77 25.40 53593.46 88888.00 2014-11-25 21:11:46.409 329 15342.78 25.41 53593.41 88888.00 2014-11-25 21:11:46.909 329 15342.70 25.40 53593.41 88888.00 2014-11-25 21:11:47.409 329 15342.65 25.31 53593.42 88888.00 2014-11-25 21:11:47.909 329 15342.62 25.31 53593.43 88888.00 2014-11-25 21:11:48.409 329 15342.68 25.34 53593.44 88888.00 2014-11-25 21:11:48.909 329 15342.69 25.27 53593.47 88888.00 2014-11-25 21:11:49.409 329 15342.69 25.31 53593.50 88888.00 2014-11-25 21:11:49.909 329 15342.69 25.26 53593.49 88888.00 2014-11-25 21:11:50.409 329 15342.70 25.17 53593.45 88888.00 2014-11-25 21:11:50.909 329 15342.67 25.17 53593.41 88888.00 2014-11-25 21:11:51.409 329 15342.68 25.20 53593.48 88888.00 2014-11-25 21:11:51.909 329 15342.68 25.23 53593.50 88888.00 2014-11-25 21:11:52.409 329 15342.67 25.25 53593.39 88888.00 2014-11-25 21:11:52.909 329 15342.67 25.27 53593.38 88888.00 2014-11-25 21:11:53.409 329 15342.67 25.30 53593.39 88888.00 2014-11-25 21:11:53.909 329 15342.67 25.22 53593.43 88888.00 2014-11-25 21:11:54.409 329 15342.65 25.17 53593.46 88888.00 2014-11-25 21:11:54.909 329 15342.65 25.18 53593.41 88888.00 2014-11-25 21:11:55.409 329 15342.61 25.26 53593.41 88888.00 2014-11-25 21:11:55.909 329 15342.59 25.29 53593.49 88888.00 2014-11-25 21:11:56.409 329 15342.61 25.39 53593.50 88888.00 2014-11-25 21:11:56.909 329 15342.62 25.40 53593.42 88888.00 2014-11-25 21:11:57.409 329 15342.56 25.39 53593.41 88888.00 2014-11-25 21:11:57.909 329 15342.56 25.38 53593.40 88888.00 2014-11-25 21:11:58.409 329 15342.53 25.33 53593.36 88888.00 2014-11-25 21:11:58.909 329 15342.55 25.35 53593.26 88888.00 2014-11-25 21:11:59.409 329 15342.55 25.43 53593.28 88888.00 2014-11-25 21:11:59.909 329 15342.54 25.38 53593.32 88888.00 2014-11-25 21:12:00.409 329 15342.55 25.35 53593.36 88888.00 2014-11-25 21:12:00.909 329 15342.55 25.35 53593.37 88888.00 2014-11-25 21:12:01.409 329 15342.56 25.35 53593.35 88888.00 2014-11-25 21:12:01.909 329 15342.59 25.38 53593.40 88888.00 2014-11-25 21:12:02.409 329 15342.64 25.35 53593.42 88888.00 2014-11-25 21:12:02.909 329 15342.62 25.33 53593.38 88888.00 2014-11-25 21:12:03.409 329 15342.62 25.31 53593.36 88888.00 2014-11-25 21:12:03.909 329 15342.64 25.30 53593.35 88888.00 2014-11-25 21:12:04.409 329 15342.62 25.26 53593.37 88888.00 2014-11-25 21:12:04.909 329 15342.58 25.22 53593.40 88888.00 2014-11-25 21:12:05.409 329 15342.54 25.23 53593.39 88888.00 2014-11-25 21:12:05.909 329 15342.55 25.24 53593.37 88888.00 2014-11-25 21:12:06.409 329 15342.56 25.27 53593.41 88888.00 2014-11-25 21:12:06.909 329 15342.54 25.32 53593.41 88888.00 2014-11-25 21:12:07.409 329 15342.53 25.33 53593.44 88888.00 2014-11-25 21:12:07.909 329 15342.47 25.35 53593.43 88888.00 2014-11-25 21:12:08.409 329 15342.43 25.38 53593.43 88888.00 2014-11-25 21:12:08.909 329 15342.45 25.38 53593.44 88888.00 2014-11-25 21:12:09.409 329 15342.47 25.38 53593.43 88888.00 2014-11-25 21:12:09.909 329 15342.47 25.35 53593.41 88888.00 2014-11-25 21:12:10.409 329 15342.45 25.33 53593.39 88888.00 2014-11-25 21:12:10.909 329 15342.47 25.30 53593.39 88888.00 2014-11-25 21:12:11.409 329 15342.45 25.22 53593.35 88888.00 2014-11-25 21:12:11.909 329 15342.46 25.20 53593.38 88888.00 2014-11-25 21:12:12.409 329 15342.46 25.23 53593.38 88888.00 2014-11-25 21:12:12.909 329 15342.44 25.33 53593.32 88888.00 2014-11-25 21:12:13.409 329 15342.43 25.35 53593.37 88888.00 2014-11-25 21:12:13.909 329 15342.42 25.29 53593.39 88888.00 2014-11-25 21:12:14.409 329 15342.44 25.21 53593.39 88888.00 2014-11-25 21:12:14.909 329 15342.47 25.25 53593.37 88888.00 2014-11-25 21:12:15.409 329 15342.43 25.26 53593.39 88888.00 2014-11-25 21:12:15.909 329 15342.41 25.26 53593.36 88888.00 2014-11-25 21:12:16.409 329 15342.41 25.13 53593.34 88888.00 2014-11-25 21:12:16.909 329 15342.38 25.06 53593.29 88888.00 2014-11-25 21:12:17.409 329 15342.37 25.00 53593.29 88888.00 2014-11-25 21:12:17.909 329 15342.40 25.03 53593.35 88888.00 2014-11-25 21:12:18.409 329 15342.37 25.01 53593.39 88888.00 2014-11-25 21:12:18.909 329 15342.35 25.08 53593.40 88888.00 2014-11-25 21:12:19.409 329 15342.35 25.12 53593.40 88888.00 2014-11-25 21:12:19.909 329 15342.31 25.14 53593.37 88888.00 2014-11-25 21:12:20.409 329 15342.29 25.14 53593.32 88888.00 2014-11-25 21:12:20.909 329 15342.29 25.12 53593.31 88888.00 2014-11-25 21:12:21.409 329 15342.25 25.08 53593.30 88888.00 2014-11-25 21:12:21.909 329 15342.24 24.99 53593.31 88888.00 2014-11-25 21:12:22.409 329 15342.25 24.96 53593.30 88888.00 2014-11-25 21:12:22.909 329 15342.26 25.01 53593.35 88888.00 2014-11-25 21:12:23.409 329 15342.29 25.10 53593.31 88888.00 2014-11-25 21:12:23.909 329 15342.31 25.09 53593.34 88888.00 2014-11-25 21:12:24.409 329 15342.29 24.99 53593.38 88888.00 2014-11-25 21:12:24.909 329 15342.26 25.08 53593.39 88888.00 2014-11-25 21:12:25.409 329 15342.29 25.03 53593.41 88888.00 2014-11-25 21:12:25.909 329 15342.28 24.98 53593.40 88888.00 2014-11-25 21:12:26.409 329 15342.24 25.01 53593.39 88888.00 2014-11-25 21:12:26.909 329 15342.18 24.99 53593.37 88888.00 2014-11-25 21:12:27.409 329 15342.22 25.04 53593.38 88888.00 2014-11-25 21:12:27.909 329 15342.22 25.12 53593.34 88888.00 2014-11-25 21:12:28.409 329 15342.17 25.09 53593.30 88888.00 2014-11-25 21:12:28.909 329 15342.16 25.15 53593.27 88888.00 2014-11-25 21:12:29.409 329 15342.13 25.10 53593.27 88888.00 2014-11-25 21:12:29.909 329 15342.17 25.03 53593.27 88888.00 2014-11-25 21:12:30.409 329 15342.11 24.98 53593.26 88888.00 2014-11-25 21:12:30.909 329 15342.16 25.01 53593.31 88888.00 2014-11-25 21:12:31.409 329 15342.20 25.01 53593.40 88888.00 2014-11-25 21:12:31.909 329 15342.16 25.00 53593.40 88888.00 2014-11-25 21:12:32.409 329 15342.11 24.95 53593.31 88888.00 2014-11-25 21:12:32.909 329 15342.11 24.99 53593.30 88888.00 2014-11-25 21:12:33.409 329 15342.14 25.04 53593.31 88888.00 2014-11-25 21:12:33.909 329 15342.13 24.97 53593.31 88888.00 2014-11-25 21:12:34.409 329 15342.08 24.95 53593.34 88888.00 2014-11-25 21:12:34.909 329 15342.00 25.00 53593.32 88888.00 2014-11-25 21:12:35.409 329 15341.98 24.93 53593.31 88888.00 2014-11-25 21:12:35.909 329 15341.98 24.82 53593.29 88888.00 2014-11-25 21:12:36.409 329 15341.98 24.73 53593.31 88888.00 2014-11-25 21:12:36.909 329 15342.04 24.69 53593.34 88888.00 2014-11-25 21:12:37.409 329 15342.07 24.71 53593.32 88888.00 2014-11-25 21:12:37.909 329 15342.08 24.74 53593.35 88888.00 2014-11-25 21:12:38.409 329 15342.06 24.82 53593.36 88888.00 2014-11-25 21:12:38.909 329 15342.00 24.95 53593.31 88888.00 2014-11-25 21:12:39.409 329 15342.05 24.88 53593.29 88888.00 2014-11-25 21:12:39.909 329 15342.05 24.89 53593.37 88888.00 2014-11-25 21:12:40.409 329 15342.06 24.90 53593.38 88888.00 2014-11-25 21:12:40.909 329 15342.06 24.86 53593.36 88888.00 2014-11-25 21:12:41.409 329 15342.08 24.83 53593.30 88888.00 2014-11-25 21:12:41.909 329 15342.08 24.78 53593.30 88888.00 2014-11-25 21:12:42.409 329 15341.99 24.73 53593.29 88888.00 2014-11-25 21:12:42.909 329 15341.90 24.70 53593.30 88888.00 2014-11-25 21:12:43.409 329 15341.92 24.81 53593.32 88888.00 2014-11-25 21:12:43.909 329 15341.96 24.81 53593.34 88888.00 2014-11-25 21:12:44.409 329 15342.01 24.80 53593.32 88888.00 2014-11-25 21:12:44.909 329 15342.01 24.75 53593.30 88888.00 2014-11-25 21:12:45.409 329 15341.99 24.70 53593.27 88888.00 2014-11-25 21:12:45.909 329 15341.99 24.74 53593.26 88888.00 2014-11-25 21:12:46.409 329 15341.89 24.81 53593.25 88888.00 2014-11-25 21:12:46.909 329 15341.87 24.86 53593.30 88888.00 2014-11-25 21:12:47.409 329 15341.92 24.77 53593.31 88888.00 2014-11-25 21:12:47.909 329 15341.91 24.87 53593.28 88888.00 2014-11-25 21:12:48.409 329 15341.89 24.83 53593.31 88888.00 2014-11-25 21:12:48.909 329 15341.84 24.75 53593.30 88888.00 2014-11-25 21:12:49.409 329 15341.91 24.70 53593.31 88888.00 2014-11-25 21:12:49.909 329 15341.96 24.71 53593.31 88888.00 2014-11-25 21:12:50.409 329 15341.95 24.67 53593.35 88888.00 2014-11-25 21:12:50.909 329 15341.95 24.67 53593.34 88888.00 2014-11-25 21:12:51.409 329 15341.93 24.65 53593.30 88888.00 2014-11-25 21:12:51.909 329 15341.88 24.64 53593.29 88888.00 2014-11-25 21:12:52.409 329 15341.83 24.66 53593.28 88888.00 2014-11-25 21:12:52.909 329 15341.83 24.64 53593.31 88888.00 2014-11-25 21:12:53.409 329 15341.81 24.69 53593.36 88888.00 2014-11-25 21:12:53.909 329 15341.78 24.70 53593.37 88888.00 2014-11-25 21:12:54.409 329 15341.84 24.67 53593.37 88888.00 2014-11-25 21:12:54.909 329 15341.91 24.66 53593.42 88888.00 2014-11-25 21:12:55.409 329 15341.88 24.63 53593.48 88888.00 2014-11-25 21:12:55.909 329 15341.84 24.64 53593.48 88888.00 2014-11-25 21:12:56.409 329 15341.84 24.65 53593.46 88888.00 2014-11-25 21:12:56.909 329 15341.80 24.75 53593.47 88888.00 2014-11-25 21:12:57.409 329 15341.78 24.83 53593.40 88888.00 2014-11-25 21:12:57.909 329 15341.75 24.77 53593.31 88888.00 2014-11-25 21:12:58.409 329 15341.73 24.73 53593.35 88888.00 2014-11-25 21:12:58.909 329 15341.70 24.69 53593.35 88888.00 2014-11-25 21:12:59.409 329 15341.71 24.66 53593.30 88888.00 2014-11-25 21:12:59.909 329 15341.71 24.70 53593.35 88888.00 2014-11-25 21:13:00.409 329 15341.68 24.75 53593.40 88888.00 2014-11-25 21:13:00.909 329 15341.69 24.71 53593.42 88888.00 2014-11-25 21:13:01.409 329 15341.72 24.66 53593.40 88888.00 2014-11-25 21:13:01.909 329 15341.74 24.67 53593.40 88888.00 2014-11-25 21:13:02.409 329 15341.71 24.73 53593.36 88888.00 2014-11-25 21:13:02.909 329 15341.67 24.69 53593.31 88888.00 2014-11-25 21:13:03.409 329 15341.70 24.69 53593.31 88888.00 2014-11-25 21:13:03.909 329 15341.67 24.63 53593.25 88888.00 2014-11-25 21:13:04.409 329 15341.72 24.65 53593.25 88888.00 2014-11-25 21:13:04.909 329 15341.72 24.74 53593.25 88888.00 2014-11-25 21:13:05.409 329 15341.65 24.72 53593.22 88888.00 2014-11-25 21:13:05.909 329 15341.59 24.63 53593.29 88888.00 2014-11-25 21:13:06.409 329 15341.68 24.64 53593.31 88888.00 2014-11-25 21:13:06.909 329 15341.68 24.67 53593.29 88888.00 2014-11-25 21:13:07.409 329 15341.68 24.65 53593.32 88888.00 2014-11-25 21:13:07.909 329 15341.69 24.64 53593.28 88888.00 2014-11-25 21:13:08.409 329 15341.68 24.63 53593.26 88888.00 2014-11-25 21:13:08.909 329 15341.64 24.58 53593.26 88888.00 2014-11-25 21:13:09.409 329 15341.61 24.58 53593.26 88888.00 2014-11-25 21:13:09.909 329 15341.56 24.61 53593.23 88888.00 2014-11-25 21:13:10.409 329 15341.62 24.61 53593.22 88888.00 2014-11-25 21:13:10.909 329 15341.61 24.61 53593.21 88888.00 2014-11-25 21:13:11.409 329 15341.58 24.65 53593.22 88888.00 2014-11-25 21:13:11.909 329 15341.56 24.70 53593.24 88888.00 2014-11-25 21:13:12.409 329 15341.53 24.69 53593.26 88888.00 2014-11-25 21:13:12.909 329 15341.49 24.65 53593.26 88888.00 2014-11-25 21:13:13.409 329 15341.52 24.65 53593.31 88888.00 2014-11-25 21:13:13.909 329 15341.50 24.60 53593.34 88888.00 2014-11-25 21:13:14.409 329 15341.54 24.60 53593.32 88888.00 2014-11-25 21:13:14.909 329 15341.58 24.62 53593.29 88888.00 2014-11-25 21:13:15.409 329 15341.56 24.65 53593.25 88888.00 2014-11-25 21:13:15.909 329 15341.53 24.66 53593.24 88888.00 2014-11-25 21:13:16.409 329 15341.50 24.67 53593.20 88888.00 2014-11-25 21:13:16.909 329 15341.49 24.82 53593.24 88888.00 2014-11-25 21:13:17.409 329 15341.50 24.82 53593.23 88888.00 2014-11-25 21:13:17.909 329 15341.45 24.81 53593.25 88888.00 2014-11-25 21:13:18.409 329 15341.45 24.81 53593.25 88888.00 2014-11-25 21:13:18.909 329 15341.45 24.73 53593.27 88888.00 2014-11-25 21:13:19.409 329 15341.47 24.75 53593.28 88888.00 2014-11-25 21:13:19.909 329 15341.44 24.78 53593.29 88888.00 2014-11-25 21:13:20.409 329 15341.38 24.77 53593.29 88888.00 2014-11-25 21:13:20.909 329 15341.41 24.71 53593.24 88888.00 2014-11-25 21:13:21.409 329 15341.42 24.70 53593.22 88888.00 2014-11-25 21:13:21.909 329 15341.36 24.73 53593.17 88888.00 2014-11-25 21:13:22.409 329 15341.42 24.78 53593.19 88888.00 2014-11-25 21:13:22.909 329 15341.45 24.81 53593.21 88888.00 2014-11-25 21:13:23.409 329 15341.49 24.86 53593.18 88888.00 2014-11-25 21:13:23.909 329 15341.49 24.88 53593.21 88888.00 2014-11-25 21:13:24.409 329 15341.42 24.81 53593.27 88888.00 2014-11-25 21:13:24.909 329 15341.41 24.82 53593.28 88888.00 2014-11-25 21:13:25.409 329 15341.41 24.78 53593.23 88888.00 2014-11-25 21:13:25.909 329 15341.36 24.69 53593.23 88888.00 2014-11-25 21:13:26.409 329 15341.37 24.64 53593.24 88888.00 2014-11-25 21:13:26.909 329 15341.41 24.66 53593.20 88888.00 2014-11-25 21:13:27.409 329 15341.38 24.75 53593.19 88888.00 2014-11-25 21:13:27.909 329 15341.34 24.82 53593.19 88888.00 2014-11-25 21:13:28.409 329 15341.32 24.81 53593.17 88888.00 2014-11-25 21:13:28.909 329 15341.34 24.80 53593.21 88888.00 2014-11-25 21:13:29.409 329 15341.35 24.77 53593.22 88888.00 2014-11-25 21:13:29.909 329 15341.28 24.80 53593.21 88888.00 2014-11-25 21:13:30.409 329 15341.27 24.83 53593.21 88888.00 2014-11-25 21:13:30.909 329 15341.27 24.78 53593.19 88888.00 2014-11-25 21:13:31.409 329 15341.31 24.83 53593.19 88888.00 2014-11-25 21:13:31.909 329 15341.33 24.84 53593.25 88888.00 2014-11-25 21:13:32.409 329 15341.31 24.72 53593.25 88888.00 2014-11-25 21:13:32.909 329 15341.33 24.65 53593.26 88888.00 2014-11-25 21:13:33.409 329 15341.27 24.73 53593.24 88888.00 2014-11-25 21:13:33.909 329 15341.29 24.70 53593.22 88888.00 2014-11-25 21:13:34.409 329 15341.35 24.62 53593.22 88888.00 2014-11-25 21:13:34.909 329 15341.34 24.61 53593.21 88888.00 2014-11-25 21:13:35.409 329 15341.33 24.60 53593.25 88888.00 2014-11-25 21:13:35.909 329 15341.34 24.57 53593.26 88888.00 2014-11-25 21:13:36.409 329 15341.27 24.56 53593.24 88888.00 2014-11-25 21:13:36.909 329 15341.28 24.54 53593.24 88888.00 2014-11-25 21:13:37.409 329 15341.27 24.48 53593.22 88888.00 2014-11-25 21:13:37.909 329 15341.28 24.55 53593.20 88888.00 2014-11-25 21:13:38.409 329 15341.29 24.64 53593.24 88888.00 2014-11-25 21:13:38.909 329 15341.18 24.65 53593.20 88888.00 2014-11-25 21:13:39.409 329 15341.10 24.64 53593.17 88888.00 2014-11-25 21:13:39.909 329 15341.11 24.71 53593.13 88888.00 2014-11-25 21:13:40.409 329 15341.19 24.74 53593.13 88888.00 2014-11-25 21:13:40.909 329 15341.17 24.65 53593.17 88888.00 2014-11-25 21:13:41.409 329 15341.14 24.61 53593.21 88888.00 2014-11-25 21:13:41.909 329 15341.14 24.61 53593.23 88888.00 2014-11-25 21:13:42.409 329 15341.11 24.55 53593.27 88888.00 2014-11-25 21:13:42.909 329 15341.09 24.55 53593.31 88888.00 2014-11-25 21:13:43.409 329 15341.14 24.52 53593.26 88888.00 2014-11-25 21:13:43.909 329 15341.18 24.52 53593.26 88888.00 2014-11-25 21:13:44.409 329 15341.19 24.58 53593.27 88888.00 2014-11-25 21:13:44.909 329 15341.22 24.66 53593.25 88888.00 2014-11-25 21:13:45.409 329 15341.20 24.67 53593.22 88888.00 2014-11-25 21:13:45.909 329 15341.24 24.74 53593.16 88888.00 2014-11-25 21:13:46.409 329 15341.18 24.67 53593.13 88888.00 2014-11-25 21:13:46.909 329 15341.19 24.58 53593.17 88888.00 2014-11-25 21:13:47.409 329 15341.16 24.52 53593.16 88888.00 2014-11-25 21:13:47.909 329 15341.09 24.51 53593.19 88888.00 2014-11-25 21:13:48.409 329 15341.14 24.51 53593.24 88888.00 2014-11-25 21:13:48.909 329 15341.18 24.57 53593.22 88888.00 2014-11-25 21:13:49.409 329 15341.09 24.58 53593.24 88888.00 2014-11-25 21:13:49.909 329 15341.04 24.56 53593.21 88888.00 2014-11-25 21:13:50.409 329 15341.05 24.53 53593.20 88888.00 2014-11-25 21:13:50.909 329 15341.06 24.49 53593.22 88888.00 2014-11-25 21:13:51.409 329 15341.07 24.47 53593.19 88888.00 2014-11-25 21:13:51.909 329 15341.04 24.49 53593.15 88888.00 2014-11-25 21:13:52.409 329 15341.02 24.49 53593.14 88888.00 2014-11-25 21:13:52.909 329 15341.05 24.48 53593.15 88888.00 2014-11-25 21:13:53.409 329 15341.06 24.47 53593.11 88888.00 2014-11-25 21:13:53.909 329 15341.07 24.48 53593.07 88888.00 2014-11-25 21:13:54.409 329 15341.10 24.45 53593.07 88888.00 2014-11-25 21:13:54.909 329 15341.10 24.46 53593.09 88888.00 2014-11-25 21:13:55.409 329 15341.10 24.49 53593.09 88888.00 2014-11-25 21:13:55.909 329 15341.14 24.51 53593.11 88888.00 2014-11-25 21:13:56.409 329 15341.14 24.49 53593.11 88888.00 2014-11-25 21:13:56.909 329 15341.17 24.52 53593.14 88888.00 2014-11-25 21:13:57.409 329 15341.11 24.61 53593.10 88888.00 2014-11-25 21:13:57.909 329 15341.09 24.62 53593.05 88888.00 2014-11-25 21:13:58.409 329 15341.08 24.55 53593.03 88888.00 2014-11-25 21:13:58.909 329 15341.06 24.48 53592.99 88888.00 2014-11-25 21:13:59.409 329 15341.10 24.43 53592.99 88888.00 2014-11-25 21:13:59.909 329 15341.09 24.43 53593.02 88888.00 2014-11-25 21:14:00.409 329 15341.04 24.45 53593.05 88888.00 2014-11-25 21:14:00.909 329 15341.08 24.43 53593.09 88888.00 2014-11-25 21:14:01.409 329 15341.08 24.41 53593.09 88888.00 2014-11-25 21:14:01.909 329 15341.06 24.39 53593.07 88888.00 2014-11-25 21:14:02.409 329 15341.06 24.38 53593.08 88888.00 2014-11-25 21:14:02.909 329 15341.07 24.37 53593.03 88888.00 2014-11-25 21:14:03.409 329 15341.08 24.40 53593.02 88888.00 2014-11-25 21:14:03.909 329 15341.06 24.48 53593.01 88888.00 2014-11-25 21:14:04.409 329 15341.06 24.30 53593.01 88888.00 2014-11-25 21:14:04.909 329 15341.05 24.29 53593.02 88888.00 2014-11-25 21:14:05.409 329 15341.07 24.34 53593.03 88888.00 2014-11-25 21:14:05.909 329 15341.09 24.34 53593.06 88888.00 2014-11-25 21:14:06.409 329 15341.08 24.35 53593.17 88888.00 2014-11-25 21:14:06.909 329 15341.05 24.34 53593.13 88888.00 2014-11-25 21:14:07.409 329 15341.05 24.38 53593.15 88888.00 2014-11-25 21:14:07.909 329 15341.09 24.48 53593.13 88888.00 2014-11-25 21:14:08.409 329 15341.17 24.44 53593.08 88888.00 2014-11-25 21:14:08.909 329 15341.18 24.32 53593.17 88888.00 2014-11-25 21:14:09.409 329 15341.11 24.29 53593.14 88888.00 2014-11-25 21:14:09.909 329 15341.09 24.28 53593.09 88888.00 2014-11-25 21:14:10.409 329 15341.06 24.29 53593.08 88888.00 2014-11-25 21:14:10.909 329 15341.01 24.35 53593.11 88888.00 2014-11-25 21:14:11.409 329 15341.02 24.28 53593.09 88888.00 2014-11-25 21:14:11.909 329 15341.04 24.28 53593.08 88888.00 2014-11-25 21:14:12.409 329 15341.08 24.25 53593.09 88888.00 2014-11-25 21:14:12.909 329 15341.05 24.27 53593.10 88888.00 2014-11-25 21:14:13.409 329 15341.05 24.31 53593.04 88888.00 2014-11-25 21:14:13.909 329 15341.02 24.34 53593.05 88888.00 2014-11-25 21:14:14.409 329 15341.00 24.30 53593.08 88888.00 2014-11-25 21:14:14.909 329 15341.00 24.35 53593.06 88888.00 2014-11-25 21:14:15.409 329 15341.00 24.28 53593.04 88888.00 2014-11-25 21:14:15.909 329 15341.00 24.28 53593.02 88888.00 2014-11-25 21:14:16.409 329 15341.02 24.34 53592.99 88888.00 2014-11-25 21:14:16.909 329 15341.04 24.36 53593.00 88888.00 2014-11-25 21:14:17.409 329 15341.01 24.36 53593.01 88888.00 2014-11-25 21:14:17.909 329 15341.04 24.40 53593.03 88888.00 2014-11-25 21:14:18.409 329 15341.07 24.34 53593.02 88888.00 2014-11-25 21:14:18.909 329 15341.01 24.30 53593.07 88888.00 2014-11-25 21:14:19.409 329 15341.04 24.31 53593.15 88888.00 2014-11-25 21:14:19.909 329 15341.06 24.29 53593.08 88888.00 2014-11-25 21:14:20.409 329 15341.06 24.27 53593.06 88888.00 2014-11-25 21:14:20.909 329 15341.08 24.26 53593.07 88888.00 2014-11-25 21:14:21.409 329 15341.05 24.23 53593.04 88888.00 2014-11-25 21:14:21.909 329 15341.08 24.14 53592.99 88888.00 2014-11-25 21:14:22.409 329 15341.09 24.13 53592.98 88888.00 2014-11-25 21:14:22.909 329 15341.08 24.23 53593.03 88888.00 2014-11-25 21:14:23.409 329 15341.07 24.29 53593.05 88888.00 2014-11-25 21:14:23.909 329 15341.05 24.26 53593.08 88888.00 2014-11-25 21:14:24.409 329 15341.08 24.21 53593.07 88888.00 2014-11-25 21:14:24.909 329 15341.04 24.21 53593.10 88888.00 2014-11-25 21:14:25.409 329 15341.01 24.28 53593.09 88888.00 2014-11-25 21:14:25.909 329 15341.06 24.36 53593.10 88888.00 2014-11-25 21:14:26.409 329 15341.13 24.31 53593.13 88888.00 2014-11-25 21:14:26.909 329 15341.13 24.21 53593.13 88888.00 2014-11-25 21:14:27.409 329 15341.11 24.23 53593.09 88888.00 2014-11-25 21:14:27.909 329 15341.16 24.25 53593.06 88888.00 2014-11-25 21:14:28.409 329 15341.17 24.27 53593.05 88888.00 2014-11-25 21:14:28.909 329 15341.16 24.26 53593.04 88888.00 2014-11-25 21:14:29.409 329 15341.11 24.29 53593.06 88888.00 2014-11-25 21:14:29.909 329 15341.13 24.26 53593.10 88888.00 2014-11-25 21:14:30.409 329 15341.14 24.26 53593.09 88888.00 2014-11-25 21:14:30.909 329 15341.14 24.26 53593.09 88888.00 2014-11-25 21:14:31.409 329 15341.14 24.21 53593.06 88888.00 2014-11-25 21:14:31.909 329 15341.18 24.25 53593.05 88888.00 2014-11-25 21:14:32.409 329 15341.18 24.30 53593.05 88888.00 2014-11-25 21:14:32.909 329 15341.11 24.35 53593.07 88888.00 2014-11-25 21:14:33.409 329 15341.13 24.34 53593.02 88888.00 2014-11-25 21:14:33.909 329 15341.11 24.23 53593.00 88888.00 2014-11-25 21:14:34.409 329 15341.11 24.15 53593.01 88888.00 2014-11-25 21:14:34.909 329 15341.10 24.09 53593.03 88888.00 2014-11-25 21:14:35.409 329 15341.09 24.18 53592.98 88888.00 2014-11-25 21:14:35.909 329 15341.13 24.26 53592.98 88888.00 2014-11-25 21:14:36.409 329 15341.17 24.21 53592.98 88888.00 2014-11-25 21:14:36.909 329 15341.18 24.19 53592.97 88888.00 2014-11-25 21:14:37.409 329 15341.15 24.22 53592.96 88888.00 2014-11-25 21:14:37.909 329 15341.11 24.27 53592.98 88888.00 2014-11-25 21:14:38.409 329 15341.17 24.26 53592.99 88888.00 2014-11-25 21:14:38.909 329 15341.16 24.20 53592.99 88888.00 2014-11-25 21:14:39.409 329 15341.16 24.21 53592.96 88888.00 2014-11-25 21:14:39.909 329 15341.13 24.20 53592.91 88888.00 2014-11-25 21:14:40.409 329 15341.16 24.17 53592.98 88888.00 2014-11-25 21:14:40.909 329 15341.16 24.08 53593.02 88888.00 2014-11-25 21:14:41.409 329 15341.15 24.18 53593.01 88888.00 2014-11-25 21:14:41.909 329 15341.20 24.22 53593.02 88888.00 2014-11-25 21:14:42.409 329 15341.16 24.22 53592.99 88888.00 2014-11-25 21:14:42.909 329 15341.23 24.14 53592.96 88888.00 2014-11-25 21:14:43.409 329 15341.24 24.13 53592.96 88888.00 2014-11-25 21:14:43.909 329 15341.23 24.13 53593.00 88888.00 2014-11-25 21:14:44.409 329 15341.19 24.26 53593.02 88888.00 2014-11-25 21:14:44.909 329 15341.20 24.31 53593.02 88888.00 2014-11-25 21:14:45.409 329 15341.19 24.22 53592.97 88888.00 2014-11-25 21:14:45.909 329 15341.15 24.18 53592.97 88888.00 2014-11-25 21:14:46.409 329 15341.15 24.18 53592.96 88888.00 2014-11-25 21:14:46.909 329 15341.13 24.20 53592.93 88888.00 2014-11-25 21:14:47.409 329 15341.19 24.22 53592.94 88888.00 2014-11-25 21:14:47.909 329 15341.22 24.18 53592.93 88888.00 2014-11-25 21:14:48.409 329 15341.20 24.29 53592.91 88888.00 2014-11-25 21:14:48.909 329 15341.16 24.31 53592.91 88888.00 2014-11-25 21:14:49.409 329 15341.22 24.25 53592.94 88888.00 2014-11-25 21:14:49.909 329 15341.22 24.27 53592.96 88888.00 2014-11-25 21:14:50.409 329 15341.19 24.30 53592.96 88888.00 2014-11-25 21:14:50.909 329 15341.22 24.17 53592.95 88888.00 2014-11-25 21:14:51.409 329 15341.25 24.11 53592.88 88888.00 2014-11-25 21:14:51.909 329 15341.20 24.15 53592.90 88888.00 2014-11-25 21:14:52.409 329 15341.20 24.26 53592.95 88888.00 2014-11-25 21:14:52.909 329 15341.22 24.30 53592.96 88888.00 2014-11-25 21:14:53.409 329 15341.22 24.29 53592.93 88888.00 2014-11-25 21:14:53.909 329 15341.23 24.29 53592.94 88888.00 2014-11-25 21:14:54.409 329 15341.27 24.35 53592.91 88888.00 2014-11-25 21:14:54.909 329 15341.27 24.27 53592.95 88888.00 2014-11-25 21:14:55.409 329 15341.28 24.28 53593.00 88888.00 2014-11-25 21:14:55.909 329 15341.25 24.32 53592.99 88888.00 2014-11-25 21:14:56.409 329 15341.26 24.29 53592.97 88888.00 2014-11-25 21:14:56.909 329 15341.22 24.27 53592.97 88888.00 2014-11-25 21:14:57.409 329 15341.18 24.19 53592.94 88888.00 2014-11-25 21:14:57.909 329 15341.16 24.12 53592.93 88888.00 2014-11-25 21:14:58.409 329 15341.17 24.13 53592.94 88888.00 2014-11-25 21:14:58.909 329 15341.17 24.27 53592.95 88888.00 2014-11-25 21:14:59.409 329 15341.15 24.29 53592.94 88888.00 2014-11-25 21:14:59.909 329 15341.19 24.35 53592.95 88888.00 2014-11-25 21:15:00.409 329 15341.18 24.39 53592.94 88888.00 2014-11-25 21:15:00.909 329 15341.16 24.26 53592.94 88888.00 2014-11-25 21:15:01.409 329 15341.15 24.13 53592.96 88888.00 2014-11-25 21:15:01.909 329 15341.14 24.15 53592.97 88888.00 2014-11-25 21:15:02.409 329 15341.14 24.19 53593.00 88888.00 2014-11-25 21:15:02.909 329 15341.15 24.17 53592.97 88888.00 2014-11-25 21:15:03.409 329 15341.15 24.13 53592.96 88888.00 2014-11-25 21:15:03.909 329 15341.13 24.23 53592.94 88888.00 2014-11-25 21:15:04.409 329 15341.14 24.35 53592.93 88888.00 2014-11-25 21:15:04.909 329 15341.09 24.34 53592.91 88888.00 2014-11-25 21:15:05.409 329 15341.09 24.34 53592.94 88888.00 2014-11-25 21:15:05.909 329 15341.06 24.36 53592.96 88888.00 2014-11-25 21:15:06.409 329 15341.05 24.36 53592.99 88888.00 2014-11-25 21:15:06.909 329 15341.06 24.29 53593.00 88888.00 2014-11-25 21:15:07.409 329 15341.10 24.28 53593.00 88888.00 2014-11-25 21:15:07.909 329 15341.11 24.29 53593.03 88888.00 2014-11-25 21:15:08.409 329 15341.10 24.35 53592.97 88888.00 2014-11-25 21:15:08.909 329 15341.09 24.27 53592.90 88888.00 2014-11-25 21:15:09.409 329 15341.04 24.23 53592.87 88888.00 2014-11-25 21:15:09.909 329 15340.99 24.29 53592.85 88888.00 2014-11-25 21:15:10.409 329 15340.97 24.40 53592.87 88888.00 2014-11-25 21:15:10.909 329 15340.93 24.39 53592.90 88888.00 2014-11-25 21:15:11.409 329 15340.93 24.34 53592.88 88888.00 2014-11-25 21:15:11.909 329 15340.95 24.32 53592.89 88888.00 2014-11-25 21:15:12.409 329 15340.93 24.28 53592.90 88888.00 2014-11-25 21:15:12.909 329 15341.00 24.23 53592.94 88888.00 2014-11-25 21:15:13.409 329 15341.00 24.28 53592.94 88888.00 2014-11-25 21:15:13.909 329 15341.01 24.31 53592.96 88888.00 2014-11-25 21:15:14.409 329 15341.02 24.32 53592.99 88888.00 2014-11-25 21:15:14.909 329 15341.00 24.29 53592.99 88888.00 2014-11-25 21:15:15.409 329 15340.97 24.28 53592.96 88888.00 2014-11-25 21:15:15.909 329 15340.98 24.28 53592.95 88888.00 2014-11-25 21:15:16.409 329 15341.00 24.25 53592.97 88888.00 2014-11-25 21:15:16.909 329 15340.98 24.21 53592.97 88888.00 2014-11-25 21:15:17.409 329 15340.92 24.26 53592.95 88888.00 2014-11-25 21:15:17.909 329 15340.95 24.27 53593.02 88888.00 2014-11-25 21:15:18.409 329 15340.99 24.25 53593.04 88888.00 2014-11-25 21:15:18.909 329 15340.99 24.26 53593.00 88888.00 2014-11-25 21:15:19.409 329 15340.98 24.32 53592.99 88888.00 2014-11-25 21:15:19.909 329 15340.93 24.29 53592.97 88888.00 2014-11-25 21:15:20.409 329 15340.91 24.29 53592.96 88888.00 2014-11-25 21:15:20.909 329 15340.99 24.30 53592.95 88888.00 2014-11-25 21:15:21.409 329 15340.93 24.29 53592.94 88888.00 2014-11-25 21:15:21.909 329 15340.91 24.30 53592.97 88888.00 2014-11-25 21:15:22.409 329 15340.95 24.34 53592.94 88888.00 2014-11-25 21:15:22.909 329 15340.92 24.31 53592.94 88888.00 2014-11-25 21:15:23.409 329 15340.95 24.31 53592.87 88888.00 2014-11-25 21:15:23.909 329 15340.97 24.41 53592.90 88888.00 2014-11-25 21:15:24.409 329 15340.90 24.38 53592.93 88888.00 2014-11-25 21:15:24.909 329 15340.95 24.34 53592.93 88888.00 2014-11-25 21:15:25.409 329 15340.98 24.30 53592.95 88888.00 2014-11-25 21:15:25.909 329 15341.01 24.37 53592.94 88888.00 2014-11-25 21:15:26.409 329 15341.06 24.45 53592.97 88888.00 2014-11-25 21:15:26.909 329 15341.05 24.44 53592.97 88888.00 2014-11-25 21:15:27.409 329 15341.00 24.43 53592.94 88888.00 2014-11-25 21:15:27.909 329 15340.99 24.40 53592.88 88888.00 2014-11-25 21:15:28.409 329 15341.00 24.38 53592.87 88888.00 2014-11-25 21:15:28.909 329 15340.97 24.46 53592.91 88888.00 2014-11-25 21:15:29.409 329 15340.91 24.57 53592.89 88888.00 2014-11-25 21:15:29.909 329 15340.93 24.55 53592.93 88888.00 2014-11-25 21:15:30.409 329 15340.95 24.56 53593.00 88888.00 2014-11-25 21:15:30.909 329 15340.96 24.48 53593.01 88888.00 2014-11-25 21:15:31.409 329 15340.95 24.44 53592.99 88888.00 2014-11-25 21:15:31.909 329 15340.96 24.45 53593.00 88888.00 2014-11-25 21:15:32.409 329 15340.93 24.51 53592.95 88888.00 2014-11-25 21:15:32.909 329 15340.91 24.65 53592.91 88888.00 2014-11-25 21:15:33.409 329 15340.92 24.56 53592.91 88888.00 2014-11-25 21:15:33.909 329 15340.92 24.51 53592.93 88888.00 2014-11-25 21:15:34.409 329 15340.91 24.61 53592.87 88888.00 2014-11-25 21:15:34.909 329 15340.91 24.58 53592.88 88888.00 2014-11-25 21:15:35.409 329 15340.91 24.54 53592.95 88888.00 2014-11-25 21:15:35.909 329 15340.91 24.52 53592.93 88888.00 2014-11-25 21:15:36.409 329 15340.89 24.52 53592.91 88888.00 2014-11-25 21:15:36.909 329 15340.93 24.54 53592.95 88888.00 2014-11-25 21:15:37.409 329 15340.92 24.61 53593.01 88888.00 2014-11-25 21:15:37.909 329 15340.91 24.65 53593.02 88888.00 2014-11-25 21:15:38.409 329 15340.84 24.57 53593.02 88888.00 2014-11-25 21:15:38.909 329 15340.87 24.56 53592.99 88888.00 2014-11-25 21:15:39.409 329 15340.92 24.53 53592.88 88888.00 2014-11-25 21:15:39.909 329 15340.98 24.56 53592.88 88888.00 2014-11-25 21:15:40.409 329 15340.91 24.52 53592.87 88888.00 2014-11-25 21:15:40.909 329 15340.87 24.47 53592.90 88888.00 2014-11-25 21:15:41.409 329 15340.91 24.45 53592.89 88888.00 2014-11-25 21:15:41.909 329 15340.93 24.45 53592.97 88888.00 2014-11-25 21:15:42.409 329 15340.96 24.40 53592.97 88888.00 2014-11-25 21:15:42.909 329 15340.92 24.38 53593.00 88888.00 2014-11-25 21:15:43.409 329 15340.97 24.38 53592.99 88888.00 2014-11-25 21:15:43.909 329 15341.05 24.41 53592.97 88888.00 2014-11-25 21:15:44.409 329 15341.06 24.47 53592.94 88888.00 2014-11-25 21:15:44.909 329 15341.06 24.61 53592.86 88888.00 2014-11-25 21:15:45.409 329 15341.01 24.60 53592.79 88888.00 2014-11-25 21:15:45.909 329 15341.06 24.51 53592.85 88888.00 2014-11-25 21:15:46.409 329 15341.07 24.53 53592.90 88888.00 2014-11-25 21:15:46.909 329 15341.07 24.55 53592.96 88888.00 2014-11-25 21:15:47.409 329 15341.09 24.56 53592.99 88888.00 2014-11-25 21:15:47.909 329 15341.05 24.61 53592.95 88888.00 2014-11-25 21:15:48.409 329 15341.01 24.65 53592.91 88888.00 2014-11-25 21:15:48.909 329 15341.00 24.70 53592.95 88888.00 2014-11-25 21:15:49.409 329 15341.00 24.66 53592.91 88888.00 2014-11-25 21:15:49.909 329 15341.00 24.61 53592.86 88888.00 2014-11-25 21:15:50.409 329 15341.04 24.63 53592.88 88888.00 2014-11-25 21:15:50.909 329 15341.01 24.61 53592.86 88888.00 2014-11-25 21:15:51.409 329 15340.99 24.56 53592.82 88888.00 2014-11-25 21:15:51.909 329 15340.99 24.56 53592.84 88888.00 2014-11-25 21:15:52.409 329 15341.00 24.55 53592.84 88888.00 2014-11-25 21:15:52.909 329 15341.02 24.53 53592.81 88888.00 2014-11-25 21:15:53.409 329 15341.08 24.53 53592.79 88888.00 2014-11-25 21:15:53.909 329 15341.09 24.52 53592.85 88888.00 2014-11-25 21:15:54.409 329 15341.10 24.54 53592.86 88888.00 2014-11-25 21:15:54.909 329 15341.13 24.62 53592.86 88888.00 2014-11-25 21:15:55.409 329 15341.08 24.61 53592.85 88888.00 2014-11-25 21:15:55.909 329 15340.99 24.57 53592.88 88888.00 2014-11-25 21:15:56.409 329 15340.99 24.64 53592.83 88888.00 2014-11-25 21:15:56.909 329 15341.00 24.73 53592.76 88888.00 2014-11-25 21:15:57.409 329 15340.99 24.69 53592.73 88888.00 2014-11-25 21:15:57.909 329 15341.04 24.58 53592.74 88888.00 2014-11-25 21:15:58.409 329 15341.09 24.56 53592.76 88888.00 2014-11-25 21:15:58.909 329 15341.05 24.61 53592.79 88888.00 2014-11-25 21:15:59.409 329 15341.07 24.73 53592.80 88888.00 2014-11-25 21:15:59.909 329 15341.09 24.64 53592.79 88888.00 2014-11-25 21:16:00.409 329 15341.07 24.60 53592.84 88888.00 2014-11-25 21:16:00.909 329 15341.08 24.55 53592.81 88888.00 2014-11-25 21:16:01.409 329 15341.08 24.52 53592.81 88888.00 2014-11-25 21:16:01.909 329 15341.11 24.57 53592.85 88888.00 2014-11-25 21:16:02.409 329 15341.14 24.56 53592.86 88888.00 2014-11-25 21:16:02.909 329 15341.17 24.60 53592.78 88888.00 2014-11-25 21:16:03.409 329 15341.14 24.65 53592.68 88888.00 2014-11-25 21:16:03.909 329 15341.10 24.62 53592.69 88888.00 2014-11-25 21:16:04.409 329 15341.14 24.58 53592.76 88888.00 2014-11-25 21:16:04.909 329 15341.17 24.56 53592.75 88888.00 2014-11-25 21:16:05.409 329 15341.11 24.57 53592.78 88888.00 2014-11-25 21:16:05.909 329 15341.07 24.71 53592.76 88888.00 2014-11-25 21:16:06.409 329 15341.08 24.75 53592.83 88888.00 2014-11-25 21:16:06.909 329 15341.13 24.73 53592.81 88888.00 2014-11-25 21:16:07.409 329 15341.16 24.74 53592.82 88888.00 2014-11-25 21:16:07.909 329 15341.17 24.75 53592.81 88888.00 2014-11-25 21:16:08.409 329 15341.15 24.62 53592.76 88888.00 2014-11-25 21:16:08.909 329 15341.20 24.51 53592.75 88888.00 2014-11-25 21:16:09.409 329 15341.23 24.45 53592.78 88888.00 2014-11-25 21:16:09.909 329 15341.16 24.43 53592.78 88888.00 2014-11-25 21:16:10.409 329 15341.13 24.44 53592.76 88888.00 2014-11-25 21:16:10.909 329 15341.15 24.48 53592.75 88888.00 2014-11-25 21:16:11.409 329 15341.16 24.58 53592.78 88888.00 2014-11-25 21:16:11.909 329 15341.13 24.55 53592.74 88888.00 2014-11-25 21:16:12.409 329 15341.19 24.52 53592.76 88888.00 2014-11-25 21:16:12.909 329 15341.23 24.56 53592.81 88888.00 2014-11-25 21:16:13.409 329 15341.20 24.58 53592.83 88888.00 2014-11-25 21:16:13.909 329 15341.18 24.55 53592.74 88888.00 2014-11-25 21:16:14.409 329 15341.19 24.65 53592.74 88888.00 2014-11-25 21:16:14.909 329 15341.25 24.69 53592.70 88888.00 2014-11-25 21:16:15.409 329 15341.26 24.64 53592.62 88888.00 2014-11-25 21:16:15.909 329 15341.23 24.66 53592.65 88888.00 2014-11-25 21:16:16.409 329 15341.26 24.64 53592.66 88888.00 2014-11-25 21:16:16.909 329 15341.22 24.67 53592.65 88888.00 2014-11-25 21:16:17.409 329 15341.20 24.67 53592.67 88888.00 2014-11-25 21:16:17.909 329 15341.24 24.60 53592.67 88888.00 2014-11-25 21:16:18.409 329 15341.27 24.49 53592.70 88888.00 2014-11-25 21:16:18.909 329 15341.29 24.49 53592.75 88888.00 2014-11-25 21:16:19.409 329 15341.29 24.45 53592.77 88888.00 2014-11-25 21:16:19.909 329 15341.22 24.44 53592.78 88888.00 2014-11-25 21:16:20.409 329 15341.22 24.53 53592.77 88888.00 2014-11-25 21:16:20.909 329 15341.25 24.64 53592.73 88888.00 2014-11-25 21:16:21.409 329 15341.27 24.62 53592.68 88888.00 2014-11-25 21:16:21.909 329 15341.29 24.58 53592.69 88888.00 2014-11-25 21:16:22.409 329 15341.29 24.57 53592.68 88888.00 2014-11-25 21:16:22.909 329 15341.23 24.49 53592.66 88888.00 2014-11-25 21:16:23.409 329 15341.23 24.47 53592.67 88888.00 2014-11-25 21:16:23.909 329 15341.25 24.49 53592.68 88888.00 2014-11-25 21:16:24.409 329 15341.24 24.46 53592.70 88888.00 2014-11-25 21:16:24.909 329 15341.25 24.47 53592.74 88888.00 2014-11-25 21:16:25.409 329 15341.24 24.51 53592.74 88888.00 2014-11-25 21:16:25.909 329 15341.27 24.52 53592.83 88888.00 2014-11-25 21:16:26.409 329 15341.29 24.52 53592.80 88888.00 2014-11-25 21:16:26.909 329 15341.31 24.49 53592.75 88888.00 2014-11-25 21:16:27.409 329 15341.31 24.55 53592.75 88888.00 2014-11-25 21:16:27.909 329 15341.29 24.53 53592.73 88888.00 2014-11-25 21:16:28.409 329 15341.29 24.46 53592.70 88888.00 2014-11-25 21:16:28.909 329 15341.27 24.43 53592.71 88888.00 2014-11-25 21:16:29.409 329 15341.28 24.40 53592.77 88888.00 2014-11-25 21:16:29.909 329 15341.32 24.38 53592.82 88888.00 2014-11-25 21:16:30.409 329 15341.38 24.48 53592.79 88888.00 2014-11-25 21:16:30.909 329 15341.42 24.54 53592.76 88888.00 2014-11-25 21:16:31.409 329 15341.42 24.56 53592.75 88888.00 2014-11-25 21:16:31.909 329 15341.45 24.60 53592.77 88888.00 2014-11-25 21:16:32.409 329 15341.46 24.55 53592.77 88888.00 2014-11-25 21:16:32.909 329 15341.43 24.44 53592.71 88888.00 2014-11-25 21:16:33.409 329 15341.40 24.43 53592.71 88888.00 2014-11-25 21:16:33.909 329 15341.41 24.55 53592.70 88888.00 2014-11-25 21:16:34.409 329 15341.44 24.67 53592.69 88888.00 2014-11-25 21:16:34.909 329 15341.43 24.58 53592.74 88888.00 2014-11-25 21:16:35.409 329 15341.52 24.55 53592.81 88888.00 2014-11-25 21:16:35.909 329 15341.55 24.53 53592.82 88888.00 2014-11-25 21:16:36.409 329 15341.52 24.54 53592.81 88888.00 2014-11-25 21:16:36.909 329 15341.54 24.49 53592.80 88888.00 2014-11-25 21:16:37.409 329 15341.54 24.46 53592.78 88888.00 2014-11-25 21:16:37.909 329 15341.49 24.51 53592.79 88888.00 2014-11-25 21:16:38.409 329 15341.52 24.54 53592.76 88888.00 2014-11-25 21:16:38.909 329 15341.51 24.52 53592.74 88888.00 2014-11-25 21:16:39.409 329 15341.52 24.47 53592.75 88888.00 2014-11-25 21:16:39.909 329 15341.50 24.54 53592.74 88888.00 2014-11-25 21:16:40.409 329 15341.50 24.66 53592.79 88888.00 2014-11-25 21:16:40.909 329 15341.54 24.70 53592.81 88888.00 2014-11-25 21:16:41.409 329 15341.59 24.71 53592.81 88888.00 2014-11-25 21:16:41.909 329 15341.54 24.72 53592.78 88888.00 2014-11-25 21:16:42.409 329 15341.52 24.72 53592.81 88888.00 2014-11-25 21:16:42.909 329 15341.52 24.62 53592.83 88888.00 2014-11-25 21:16:43.409 329 15341.53 24.67 53592.87 88888.00 2014-11-25 21:16:43.909 329 15341.52 24.81 53592.85 88888.00 2014-11-25 21:16:44.409 329 15341.52 24.78 53592.82 88888.00 2014-11-25 21:16:44.909 329 15341.51 24.77 53592.80 88888.00 2014-11-25 21:16:45.409 329 15341.55 24.80 53592.78 88888.00 2014-11-25 21:16:45.909 329 15341.61 24.81 53592.82 88888.00 2014-11-25 21:16:46.409 329 15341.59 24.78 53592.80 88888.00 2014-11-25 21:16:46.909 329 15341.58 24.78 53592.74 88888.00 2014-11-25 21:16:47.409 329 15341.56 24.78 53592.77 88888.00 2014-11-25 21:16:47.909 329 15341.54 24.72 53592.85 88888.00 2014-11-25 21:16:48.409 329 15341.58 24.67 53592.91 88888.00 2014-11-25 21:16:48.909 329 15341.58 24.60 53592.85 88888.00 2014-11-25 21:16:49.409 329 15341.58 24.55 53592.78 88888.00 2014-11-25 21:16:49.909 329 15341.55 24.57 53592.79 88888.00 2014-11-25 21:16:50.409 329 15341.54 24.62 53592.69 88888.00 2014-11-25 21:16:50.909 329 15341.55 24.69 53592.66 88888.00 2014-11-25 21:16:51.409 329 15341.62 24.69 53592.71 88888.00 2014-11-25 21:16:51.909 329 15341.63 24.67 53592.74 88888.00 2014-11-25 21:16:52.409 329 15341.65 24.64 53592.70 88888.00 2014-11-25 21:16:52.909 329 15341.64 24.61 53592.76 88888.00 2014-11-25 21:16:53.409 329 15341.63 24.65 53592.80 88888.00 2014-11-25 21:16:53.909 329 15341.62 24.71 53592.81 88888.00 2014-11-25 21:16:54.409 329 15341.59 24.65 53592.80 88888.00 2014-11-25 21:16:54.909 329 15341.58 24.62 53592.81 88888.00 2014-11-25 21:16:55.409 329 15341.56 24.65 53592.78 88888.00 2014-11-25 21:16:55.909 329 15341.60 24.74 53592.77 88888.00 2014-11-25 21:16:56.409 329 15341.64 24.79 53592.80 88888.00 2014-11-25 21:16:56.909 329 15341.65 24.79 53592.76 88888.00 2014-11-25 21:16:57.409 329 15341.68 24.74 53592.75 88888.00 2014-11-25 21:16:57.909 329 15341.69 24.70 53592.77 88888.00 2014-11-25 21:16:58.409 329 15341.73 24.61 53592.79 88888.00 2014-11-25 21:16:58.909 329 15341.73 24.58 53592.77 88888.00 2014-11-25 21:16:59.409 329 15341.71 24.57 53592.81 88888.00 2014-11-25 21:16:59.909 329 15341.67 24.60 53592.82 88888.00 2014-11-25 21:17:00.409 329 15341.67 24.60 53592.85 88888.00 2014-11-25 21:17:00.909 329 15341.64 24.57 53592.85 88888.00 2014-11-25 21:17:01.409 329 15341.69 24.66 53592.85 88888.00 2014-11-25 21:17:01.909 329 15341.68 24.67 53592.87 88888.00 2014-11-25 21:17:02.409 329 15341.62 24.71 53592.77 88888.00 2014-11-25 21:17:02.909 329 15341.64 24.67 53592.70 88888.00 2014-11-25 21:17:03.409 329 15341.65 24.60 53592.68 88888.00 2014-11-25 21:17:03.909 329 15341.64 24.63 53592.74 88888.00 2014-11-25 21:17:04.409 329 15341.63 24.74 53592.77 88888.00 2014-11-25 21:17:04.909 329 15341.69 24.79 53592.76 88888.00 2014-11-25 21:17:05.410 329 15341.75 24.82 53592.74 88888.00 2014-11-25 21:17:05.910 329 15341.77 24.82 53592.77 88888.00 2014-11-25 21:17:06.410 329 15341.75 24.86 53592.77 88888.00 2014-11-25 21:17:06.910 329 15341.73 24.86 53592.75 88888.00 2014-11-25 21:17:07.410 329 15341.79 24.87 53592.74 88888.00 2014-11-25 21:17:07.910 329 15341.80 24.88 53592.75 88888.00 2014-11-25 21:17:08.410 329 15341.78 24.87 53592.77 88888.00 2014-11-25 21:17:08.910 329 15341.70 24.87 53592.73 88888.00 2014-11-25 21:17:09.410 329 15341.72 24.89 53592.71 88888.00 2014-11-25 21:17:09.910 329 15341.74 24.84 53592.75 88888.00 2014-11-25 21:17:10.410 329 15341.73 24.81 53592.69 88888.00 2014-11-25 21:17:10.910 329 15341.72 24.83 53592.74 88888.00 2014-11-25 21:17:11.410 329 15341.72 24.80 53592.79 88888.00 2014-11-25 21:17:11.910 329 15341.80 24.82 53592.76 88888.00 2014-11-25 21:17:12.410 329 15341.79 24.79 53592.78 88888.00 2014-11-25 21:17:12.910 329 15341.78 24.80 53592.84 88888.00 2014-11-25 21:17:13.410 329 15341.81 24.67 53592.83 88888.00 2014-11-25 21:17:13.910 329 15341.75 24.64 53592.82 88888.00 2014-11-25 21:17:14.410 329 15341.72 24.69 53592.79 88888.00 2014-11-25 21:17:14.910 329 15341.72 24.70 53592.84 88888.00 2014-11-25 21:17:15.410 329 15341.73 24.66 53592.83 88888.00 2014-11-25 21:17:15.910 329 15341.72 24.66 53592.79 88888.00 2014-11-25 21:17:16.410 329 15341.69 24.65 53592.79 88888.00 2014-11-25 21:17:16.910 329 15341.70 24.70 53592.77 88888.00 2014-11-25 21:17:17.410 329 15341.72 24.72 53592.76 88888.00 2014-11-25 21:17:17.910 329 15341.75 24.65 53592.76 88888.00 2014-11-25 21:17:18.410 329 15341.77 24.64 53592.75 88888.00 2014-11-25 21:17:18.910 329 15341.80 24.66 53592.75 88888.00 2014-11-25 21:17:19.410 329 15341.81 24.71 53592.73 88888.00 2014-11-25 21:17:19.910 329 15341.79 24.77 53592.73 88888.00 2014-11-25 21:17:20.410 329 15341.81 24.64 53592.75 88888.00 2014-11-25 21:17:20.910 329 15341.83 24.63 53592.73 88888.00 2014-11-25 21:17:21.410 329 15341.86 24.66 53592.69 88888.00 2014-11-25 21:17:21.910 329 15341.84 24.71 53592.73 88888.00 2014-11-25 21:17:22.410 329 15341.88 24.83 53592.75 88888.00 2014-11-25 21:17:22.910 329 15341.89 24.84 53592.78 88888.00 2014-11-25 21:17:23.410 329 15341.87 24.83 53592.79 88888.00 2014-11-25 21:17:23.910 329 15341.89 24.86 53592.76 88888.00 2014-11-25 21:17:24.410 329 15341.88 24.79 53592.78 88888.00 2014-11-25 21:17:24.910 329 15341.79 24.74 53592.77 88888.00 2014-11-25 21:17:25.410 329 15341.75 24.71 53592.71 88888.00 2014-11-25 21:17:25.910 329 15341.78 24.71 53592.68 88888.00 2014-11-25 21:17:26.410 329 15341.81 24.64 53592.65 88888.00 2014-11-25 21:17:26.910 329 15341.81 24.69 53592.64 88888.00 2014-11-25 21:17:27.410 329 15341.83 24.74 53592.68 88888.00 2014-11-25 21:17:27.910 329 15341.83 24.74 53592.74 88888.00 2014-11-25 21:17:28.410 329 15341.88 24.72 53592.74 88888.00 2014-11-25 21:17:28.910 329 15341.88 24.69 53592.80 88888.00 2014-11-25 21:17:29.410 329 15341.88 24.73 53592.80 88888.00 2014-11-25 21:17:29.910 329 15341.89 24.70 53592.79 88888.00 2014-11-25 21:17:30.410 329 15341.88 24.73 53592.83 88888.00 2014-11-25 21:17:30.910 329 15341.91 24.72 53592.85 88888.00 2014-11-25 21:17:31.410 329 15341.91 24.69 53592.80 88888.00 2014-11-25 21:17:31.910 329 15341.93 24.71 53592.76 88888.00 2014-11-25 21:17:32.410 329 15341.92 24.66 53592.70 88888.00 2014-11-25 21:17:32.910 329 15341.87 24.64 53592.75 88888.00 2014-11-25 21:17:33.410 329 15341.88 24.74 53592.80 88888.00 2014-11-25 21:17:33.910 329 15341.92 24.78 53592.81 88888.00 2014-11-25 21:17:34.410 329 15341.91 24.74 53592.85 88888.00 2014-11-25 21:17:34.910 329 15341.93 24.63 53592.88 88888.00 2014-11-25 21:17:35.410 329 15341.96 24.65 53592.89 88888.00 2014-11-25 21:17:35.910 329 15341.97 24.73 53592.90 88888.00 2014-11-25 21:17:36.410 329 15341.98 24.75 53592.93 88888.00 2014-11-25 21:17:36.910 329 15342.00 24.74 53592.94 88888.00 2014-11-25 21:17:37.410 329 15342.00 24.72 53592.95 88888.00 2014-11-25 21:17:37.910 329 15341.93 24.78 53592.89 88888.00 2014-11-25 21:17:38.410 329 15341.96 24.81 53592.77 88888.00 2014-11-25 21:17:38.910 329 15341.98 24.87 53592.76 88888.00 2014-11-25 21:17:39.410 329 15341.95 24.83 53592.75 88888.00 2014-11-25 21:17:39.910 329 15341.95 24.79 53592.74 88888.00 2014-11-25 21:17:40.410 329 15341.99 24.77 53592.75 88888.00 2014-11-25 21:17:40.910 329 15342.00 24.74 53592.82 88888.00 2014-11-25 21:17:41.410 329 15341.97 24.80 53592.81 88888.00 2014-11-25 21:17:41.910 329 15341.95 24.80 53592.81 88888.00 2014-11-25 21:17:42.410 329 15341.97 24.72 53592.81 88888.00 2014-11-25 21:17:42.910 329 15341.96 24.66 53592.80 88888.00 2014-11-25 21:17:43.410 329 15341.97 24.69 53592.88 88888.00 2014-11-25 21:17:43.910 329 15341.98 24.77 53592.90 88888.00 2014-11-25 21:17:44.410 329 15341.95 24.82 53592.86 88888.00 2014-11-25 21:17:44.910 329 15342.01 24.81 53592.84 88888.00 2014-11-25 21:17:45.410 329 15342.01 24.81 53592.85 88888.00 2014-11-25 21:17:45.910 329 15341.99 24.75 53592.85 88888.00 2014-11-25 21:17:46.410 329 15341.99 24.80 53592.83 88888.00 2014-11-25 21:17:46.910 329 15342.00 24.79 53592.82 88888.00 2014-11-25 21:17:47.410 329 15342.01 24.83 53592.87 88888.00 2014-11-25 21:17:47.910 329 15342.00 24.83 53592.85 88888.00 2014-11-25 21:17:48.410 329 15342.04 24.70 53592.85 88888.00 2014-11-25 21:17:48.910 329 15342.02 24.64 53592.87 88888.00 2014-11-25 21:17:49.410 329 15342.01 24.56 53592.88 88888.00 2014-11-25 21:17:49.910 329 15342.06 24.57 53592.87 88888.00 2014-11-25 21:17:50.410 329 15342.04 24.58 53592.85 88888.00 2014-11-25 21:17:50.910 329 15342.05 24.58 53592.86 88888.00 2014-11-25 21:17:51.410 329 15342.05 24.62 53592.87 88888.00 2014-11-25 21:17:51.910 329 15342.04 24.65 53592.88 88888.00 2014-11-25 21:17:52.410 329 15342.06 24.63 53592.90 88888.00 2014-11-25 21:17:52.910 329 15342.09 24.58 53592.94 88888.00 2014-11-25 21:17:53.410 329 15342.07 24.56 53592.95 88888.00 2014-11-25 21:17:53.910 329 15341.98 24.60 53592.87 88888.00 2014-11-25 21:17:54.410 329 15342.01 24.63 53592.82 88888.00 2014-11-25 21:17:54.910 329 15342.08 24.67 53592.83 88888.00 2014-11-25 21:17:55.410 329 15342.11 24.67 53592.86 88888.00 2014-11-25 21:17:55.910 329 15342.04 24.67 53592.83 88888.00 2014-11-25 21:17:56.410 329 15342.01 24.64 53592.91 88888.00 2014-11-25 21:17:56.910 329 15342.00 24.64 53592.90 88888.00 2014-11-25 21:17:57.410 329 15342.00 24.70 53592.87 88888.00 2014-11-25 21:17:57.910 329 15342.08 24.73 53592.90 88888.00 2014-11-25 21:17:58.410 329 15342.08 24.64 53592.96 88888.00 2014-11-25 21:17:58.910 329 15342.04 24.56 53592.91 88888.00 2014-11-25 21:17:59.410 329 15342.02 24.60 53592.95 88888.00 2014-11-25 21:17:59.910 329 15341.98 24.64 53593.01 88888.00 2014-11-25 21:18:00.410 329 15341.98 24.58 53593.01 88888.00 2014-11-25 21:18:00.910 329 15342.02 24.60 53593.00 88888.00 2014-11-25 21:18:01.410 329 15342.06 24.57 53592.95 88888.00 2014-11-25 21:18:01.910 329 15342.07 24.69 53592.89 88888.00 2014-11-25 21:18:02.410 329 15342.04 24.63 53592.88 88888.00 2014-11-25 21:18:02.910 329 15342.04 24.56 53592.88 88888.00 2014-11-25 21:18:03.410 329 15341.98 24.56 53592.94 88888.00 2014-11-25 21:18:03.910 329 15341.96 24.57 53592.94 88888.00 2014-11-25 21:18:04.410 329 15341.97 24.64 53592.94 88888.00 2014-11-25 21:18:04.910 329 15342.05 24.66 53592.98 88888.00 2014-11-25 21:18:05.410 329 15342.08 24.70 53592.98 88888.00 2014-11-25 21:18:05.910 329 15342.00 24.70 53592.98 88888.00 2014-11-25 21:18:06.410 329 15341.98 24.65 53592.99 88888.00 2014-11-25 21:18:06.910 329 15341.97 24.73 53592.96 88888.00 2014-11-25 21:18:07.410 329 15341.93 24.67 53593.02 88888.00 2014-11-25 21:18:07.910 329 15341.86 24.65 53593.02 88888.00 2014-11-25 21:18:08.410 329 15341.95 24.70 53592.95 88888.00 2014-11-25 21:18:08.910 329 15341.98 24.71 53592.97 88888.00 2014-11-25 21:18:09.410 329 15342.02 24.61 53593.00 88888.00 2014-11-25 21:18:09.910 329 15341.98 24.51 53592.94 88888.00 2014-11-25 21:18:10.410 329 15341.96 24.54 53592.90 88888.00 2014-11-25 21:18:10.910 329 15341.91 24.55 53592.97 88888.00 2014-11-25 21:18:11.410 329 15341.99 24.55 53593.05 88888.00 2014-11-25 21:18:11.910 329 15341.98 24.58 53593.08 88888.00 2014-11-25 21:18:12.410 329 15342.00 24.61 53593.06 88888.00 2014-11-25 21:18:12.910 329 15342.01 24.57 53593.04 88888.00 2014-11-25 21:18:13.410 329 15342.00 24.57 53593.04 88888.00 2014-11-25 21:18:13.910 329 15341.96 24.60 53593.06 88888.00 2014-11-25 21:18:14.410 329 15341.95 24.65 53593.00 88888.00 2014-11-25 21:18:14.910 329 15341.96 24.63 53592.93 88888.00 2014-11-25 21:18:15.410 329 15341.97 24.55 53592.91 88888.00 2014-11-25 21:18:15.910 329 15341.95 24.53 53592.94 88888.00 2014-11-25 21:18:16.410 329 15341.95 24.58 53592.95 88888.00 2014-11-25 21:18:16.910 329 15341.96 24.63 53592.95 88888.00 2014-11-25 21:18:17.410 329 15341.95 24.73 53592.96 88888.00 2014-11-25 21:18:17.910 329 15341.95 24.74 53592.98 88888.00 2014-11-25 21:18:18.410 329 15341.95 24.70 53592.95 88888.00 2014-11-25 21:18:18.910 329 15341.97 24.62 53592.99 88888.00 2014-11-25 21:18:19.410 329 15341.98 24.55 53593.03 88888.00 2014-11-25 21:18:19.910 329 15341.95 24.52 53593.04 88888.00 2014-11-25 21:18:20.410 329 15341.95 24.51 53593.08 88888.00 2014-11-25 21:18:20.910 329 15341.98 24.51 53593.04 88888.00 2014-11-25 21:18:21.410 329 15341.98 24.49 53593.02 88888.00 2014-11-25 21:18:21.910 329 15341.97 24.51 53593.01 88888.00 2014-11-25 21:18:22.410 329 15342.02 24.55 53592.99 88888.00 2014-11-25 21:18:22.910 329 15342.05 24.54 53593.04 88888.00 2014-11-25 21:18:23.410 329 15342.01 24.56 53593.01 88888.00 2014-11-25 21:18:23.910 329 15342.07 24.53 53592.99 88888.00 2014-11-25 21:18:24.410 329 15342.08 24.56 53593.00 88888.00 2014-11-25 21:18:24.910 329 15342.10 24.61 53593.01 88888.00 2014-11-25 21:18:25.410 329 15342.14 24.57 53593.00 88888.00 2014-11-25 21:18:25.910 329 15342.08 24.60 53592.97 88888.00 2014-11-25 21:18:26.410 329 15342.08 24.64 53592.94 88888.00 2014-11-25 21:18:26.910 329 15342.10 24.71 53592.97 88888.00 2014-11-25 21:18:27.410 329 15342.09 24.74 53592.96 88888.00 2014-11-25 21:18:27.910 329 15342.05 24.74 53592.97 88888.00 2014-11-25 21:18:28.410 329 15342.08 24.65 53593.01 88888.00 2014-11-25 21:18:28.910 329 15342.16 24.67 53593.01 88888.00 2014-11-25 21:18:29.410 329 15342.15 24.63 53593.04 88888.00 2014-11-25 21:18:29.910 329 15342.11 24.51 53593.04 88888.00 2014-11-25 21:18:30.410 329 15342.11 24.52 53593.02 88888.00 2014-11-25 21:18:30.910 329 15342.10 24.48 53593.01 88888.00 2014-11-25 21:18:31.410 329 15342.11 24.45 53593.01 88888.00 2014-11-25 21:18:31.910 329 15342.09 24.54 53593.03 88888.00 2014-11-25 21:18:32.410 329 15342.07 24.54 53592.99 88888.00 2014-11-25 21:18:32.910 329 15342.07 24.51 53593.00 88888.00 2014-11-25 21:18:33.410 329 15342.05 24.49 53593.01 88888.00 2014-11-25 21:18:33.910 329 15342.08 24.45 53592.98 88888.00 2014-11-25 21:18:34.410 329 15342.10 24.44 53592.99 88888.00 2014-11-25 21:18:34.910 329 15342.09 24.46 53593.01 88888.00 2014-11-25 21:18:35.410 329 15342.07 24.47 53592.95 88888.00 2014-11-25 21:18:35.910 329 15342.05 24.46 53592.93 88888.00 2014-11-25 21:18:36.410 329 15342.07 24.52 53592.96 88888.00 2014-11-25 21:18:36.910 329 15342.06 24.60 53592.99 88888.00 2014-11-25 21:18:37.410 329 15342.02 24.57 53592.99 88888.00 2014-11-25 21:18:37.910 329 15342.04 24.60 53592.96 88888.00 2014-11-25 21:18:38.410 329 15342.02 24.60 53592.94 88888.00 2014-11-25 21:18:38.910 329 15342.02 24.55 53592.94 88888.00 2014-11-25 21:18:39.410 329 15342.01 24.45 53592.96 88888.00 2014-11-25 21:18:39.910 329 15342.09 24.45 53592.99 88888.00 2014-11-25 21:18:40.410 329 15342.09 24.47 53592.95 88888.00 2014-11-25 21:18:40.910 329 15342.08 24.53 53592.98 88888.00 2014-11-25 21:18:41.410 329 15342.02 24.47 53593.04 88888.00 2014-11-25 21:18:41.910 329 15342.04 24.46 53593.04 88888.00 2014-11-25 21:18:42.410 329 15342.06 24.47 53593.02 88888.00 2014-11-25 21:18:42.910 329 15342.08 24.51 53593.01 88888.00 2014-11-25 21:18:43.410 329 15342.04 24.52 53593.02 88888.00 2014-11-25 21:18:43.910 329 15342.01 24.52 53593.03 88888.00 2014-11-25 21:18:44.410 329 15342.01 24.54 53593.02 88888.00 2014-11-25 21:18:44.910 329 15342.01 24.51 53593.01 88888.00 2014-11-25 21:18:45.410 329 15341.99 24.45 53593.03 88888.00 2014-11-25 21:18:45.910 329 15342.00 24.53 53593.03 88888.00 2014-11-25 21:18:46.410 329 15341.98 24.61 53593.05 88888.00 2014-11-25 21:18:46.910 329 15341.96 24.61 53593.05 88888.00 2014-11-25 21:18:47.410 329 15341.96 24.55 53593.06 88888.00 2014-11-25 21:18:47.910 329 15341.96 24.54 53593.08 88888.00 2014-11-25 21:18:48.410 329 15341.96 24.53 53593.08 88888.00 2014-11-25 21:18:48.910 329 15341.99 24.57 53593.07 88888.00 2014-11-25 21:18:49.410 329 15342.00 24.60 53593.05 88888.00 2014-11-25 21:18:49.910 329 15341.97 24.58 53593.05 88888.00 2014-11-25 21:18:50.410 329 15341.97 24.65 53593.02 88888.00 2014-11-25 21:18:50.910 329 15341.95 24.73 53592.99 88888.00 2014-11-25 21:18:51.410 329 15341.90 24.77 53593.03 88888.00 2014-11-25 21:18:51.910 329 15341.90 24.75 53593.08 88888.00 2014-11-25 21:18:52.410 329 15341.91 24.79 53593.07 88888.00 2014-11-25 21:18:52.910 329 15341.97 24.81 53593.05 88888.00 2014-11-25 21:18:53.410 329 15341.98 24.82 53593.08 88888.00 2014-11-25 21:18:53.910 329 15341.93 24.81 53593.15 88888.00 2014-11-25 21:18:54.410 329 15341.90 24.77 53593.10 88888.00 2014-11-25 21:18:54.910 329 15341.89 24.67 53593.11 88888.00 2014-11-25 21:18:55.410 329 15341.88 24.66 53593.11 88888.00 2014-11-25 21:18:55.910 329 15341.88 24.70 53593.08 88888.00 2014-11-25 21:18:56.410 329 15341.90 24.79 53593.06 88888.00 2014-11-25 21:18:56.910 329 15341.90 24.83 53593.08 88888.00 2014-11-25 21:18:57.410 329 15341.81 24.75 53593.07 88888.00 2014-11-25 21:18:57.910 329 15341.78 24.71 53593.07 88888.00 2014-11-25 21:18:58.410 329 15341.81 24.70 53593.13 88888.00 2014-11-25 21:18:58.910 329 15341.83 24.69 53593.18 88888.00 2014-11-25 21:18:59.410 329 15341.78 24.71 53593.19 88888.00 2014-11-25 21:18:59.910 329 15341.74 24.69 53593.13 88888.00 2014-11-25 21:19:00.410 329 15341.73 24.70 53593.09 88888.00 2014-11-25 21:19:00.910 329 15341.78 24.72 53593.13 88888.00 2014-11-25 21:19:01.410 329 15341.79 24.69 53593.14 88888.00 2014-11-25 21:19:01.910 329 15341.83 24.72 53593.07 88888.00 2014-11-25 21:19:02.410 329 15341.81 24.79 53593.04 88888.00 2014-11-25 21:19:02.910 329 15341.79 24.84 53593.04 88888.00 2014-11-25 21:19:03.410 329 15341.80 24.95 53593.06 88888.00 2014-11-25 21:19:03.910 329 15341.75 24.98 53593.10 88888.00 2014-11-25 21:19:04.410 329 15341.75 25.03 53593.10 88888.00 2014-11-25 21:19:04.910 329 15341.73 24.98 53593.13 88888.00 2014-11-25 21:19:05.410 329 15341.68 24.92 53593.10 88888.00 2014-11-25 21:19:05.910 329 15341.61 24.98 53593.10 88888.00 2014-11-25 21:19:06.410 329 15341.59 24.99 53593.09 88888.00 2014-11-25 21:19:06.910 329 15341.61 24.96 53593.16 88888.00 2014-11-25 21:19:07.410 329 15341.58 24.92 53593.18 88888.00 2014-11-25 21:19:07.910 329 15341.61 24.89 53593.10 88888.00 2014-11-25 21:19:08.410 329 15341.55 24.96 53593.02 88888.00 2014-11-25 21:19:08.910 329 15341.55 25.00 53593.05 88888.00 2014-11-25 21:19:09.410 329 15341.54 24.93 53593.13 88888.00 2014-11-25 21:19:09.910 329 15341.59 24.87 53593.15 88888.00 2014-11-25 21:19:10.410 329 15341.55 24.82 53593.14 88888.00 2014-11-25 21:19:10.910 329 15341.52 24.81 53593.10 88888.00 2014-11-25 21:19:11.410 329 15341.56 24.80 53593.19 88888.00 2014-11-25 21:19:11.910 329 15341.60 24.77 53593.24 88888.00 2014-11-25 21:19:12.410 329 15341.58 24.75 53593.16 88888.00 2014-11-25 21:19:12.910 329 15341.51 24.75 53593.07 88888.00 2014-11-25 21:19:13.410 329 15341.52 24.79 53593.04 88888.00 2014-11-25 21:19:13.910 329 15341.53 24.75 53593.03 88888.00 2014-11-25 21:19:14.410 329 15341.53 24.81 53592.95 88888.00 2014-11-25 21:19:14.910 329 15341.53 24.77 53592.93 88888.00 2014-11-25 21:19:15.410 329 15341.61 24.77 53592.91 88888.00 2014-11-25 21:19:15.910 329 15341.65 24.83 53592.90 88888.00 2014-11-25 21:19:16.410 329 15341.64 24.92 53592.89 88888.00 2014-11-25 21:19:16.910 329 15341.65 24.92 53592.94 88888.00 2014-11-25 21:19:17.410 329 15341.68 24.99 53592.94 88888.00 2014-11-25 21:19:17.910 329 15341.63 25.08 53592.96 88888.00 2014-11-25 21:19:18.410 329 15341.56 24.97 53592.97 88888.00 2014-11-25 21:19:18.910 329 15341.53 24.88 53592.97 88888.00 2014-11-25 21:19:19.410 329 15341.54 24.83 53592.95 88888.00 2014-11-25 21:19:19.910 329 15341.52 24.89 53592.89 88888.00 2014-11-25 21:19:20.410 329 15341.50 24.89 53592.84 88888.00 2014-11-25 21:19:20.910 329 15341.52 24.93 53592.87 88888.00 2014-11-25 21:19:21.410 329 15341.50 24.98 53592.88 88888.00 2014-11-25 21:19:21.910 329 15341.44 25.01 53592.87 88888.00 2014-11-25 21:19:22.410 329 15341.47 25.01 53592.90 88888.00 2014-11-25 21:19:22.910 329 15341.49 24.98 53592.90 88888.00 2014-11-25 21:19:23.410 329 15341.47 24.96 53592.88 88888.00 2014-11-25 21:19:23.910 329 15341.54 25.03 53592.88 88888.00 2014-11-25 21:19:24.410 329 15341.54 25.10 53592.87 88888.00 2014-11-25 21:19:24.910 329 15341.54 25.16 53592.77 88888.00 2014-11-25 21:19:25.410 329 15341.59 25.21 53592.69 88888.00 2014-11-25 21:19:25.910 329 15341.68 25.32 53592.58 88888.00 2014-11-25 21:19:26.410 329 15341.72 25.48 53592.42 88888.00 2014-11-25 21:19:26.910 329 15341.65 25.69 53592.27 88888.00 2014-11-25 21:19:27.410 329 15341.54 25.88 53592.08 88888.00 2014-11-25 21:19:27.910 329 15341.27 26.02 53591.90 88888.00 2014-11-25 21:19:28.410 329 15340.90 25.95 53591.79 88888.00 2014-11-25 21:19:28.910 329 15340.54 25.68 53591.79 88888.00 2014-11-25 21:19:29.410 329 15340.36 25.27 53591.80 88888.00 2014-11-25 21:19:29.910 329 15340.34 24.88 53591.93 88888.00 2014-11-25 21:19:30.410 329 15340.53 24.64 53592.11 88888.00 2014-11-25 21:19:30.910 329 15340.68 24.56 53592.35 88888.00 2014-11-25 21:19:31.410 329 15340.87 24.54 53592.47 88888.00 2014-11-25 21:19:31.910 329 15341.04 24.64 53592.56 88888.00 2014-11-25 21:19:32.410 329 15341.08 24.81 53592.66 88888.00 2014-11-25 21:19:32.910 329 15341.06 24.81 53592.77 88888.00 2014-11-25 21:19:33.410 329 15341.04 24.78 53592.88 88888.00 2014-11-25 21:19:33.910 329 15341.02 24.74 53592.94 88888.00 2014-11-25 21:19:34.410 329 15341.04 24.87 53593.02 88888.00 2014-11-25 21:19:34.910 329 15341.06 24.92 53593.07 88888.00 2014-11-25 21:19:35.410 329 15341.01 24.96 53593.11 88888.00 2014-11-25 21:19:35.910 329 15341.04 25.06 53593.17 88888.00 2014-11-25 21:19:36.410 329 15341.06 25.04 53593.19 88888.00 2014-11-25 21:19:36.910 329 15341.02 24.97 53593.23 88888.00 2014-11-25 21:19:37.410 329 15341.05 24.97 53593.18 88888.00 2014-11-25 21:19:37.910 329 15341.06 25.01 53593.11 88888.00 2014-11-25 21:19:38.410 329 15341.05 25.05 53593.08 88888.00 2014-11-25 21:19:38.910 329 15341.05 25.07 53593.13 88888.00 2014-11-25 21:19:39.410 329 15341.04 25.05 53593.14 88888.00 2014-11-25 21:19:39.910 329 15341.08 25.05 53593.08 88888.00 2014-11-25 21:19:40.410 329 15341.09 25.01 53593.06 88888.00 2014-11-25 21:19:40.910 329 15341.09 25.05 53593.15 88888.00 2014-11-25 21:19:41.410 329 15341.05 25.04 53593.17 88888.00 2014-11-25 21:19:41.910 329 15341.05 24.87 53593.19 88888.00 2014-11-25 21:19:42.410 329 15341.05 24.84 53593.14 88888.00 2014-11-25 21:19:42.910 329 15341.00 24.91 53593.19 88888.00 2014-11-25 21:19:43.410 329 15341.05 24.93 53593.22 88888.00 2014-11-25 21:19:43.910 329 15341.07 24.96 53593.20 88888.00 2014-11-25 21:19:44.410 329 15341.09 24.99 53593.16 88888.00 2014-11-25 21:19:44.910 329 15341.05 24.92 53593.19 88888.00 2014-11-25 21:19:45.410 329 15341.01 24.87 53593.16 88888.00 2014-11-25 21:19:45.910 329 15340.98 24.88 53593.15 88888.00 2014-11-25 21:19:46.410 329 15340.91 25.01 53593.14 88888.00 2014-11-25 21:19:46.910 329 15340.99 25.15 53593.17 88888.00 2014-11-25 21:19:47.410 329 15340.99 25.16 53593.20 88888.00 2014-11-25 21:19:47.910 329 15340.98 25.07 53593.19 88888.00 2014-11-25 21:19:48.410 329 15340.99 24.98 53593.21 88888.00 2014-11-25 21:19:48.910 329 15340.98 24.91 53593.20 88888.00 2014-11-25 21:19:49.410 329 15340.97 24.87 53593.21 88888.00 2014-11-25 21:19:49.910 329 15340.93 24.91 53593.23 88888.00 2014-11-25 21:19:50.410 329 15340.93 24.91 53593.21 88888.00 2014-11-25 21:19:50.910 329 15340.96 24.98 53593.19 88888.00 2014-11-25 21:19:51.410 329 15340.95 25.03 53593.23 88888.00 2014-11-25 21:19:51.910 329 15340.90 25.07 53593.24 88888.00 2014-11-25 21:19:52.410 329 15340.91 25.09 53593.25 88888.00 2014-11-25 21:19:52.910 329 15340.93 25.09 53593.27 88888.00 2014-11-25 21:19:53.410 329 15340.84 25.09 53593.28 88888.00 2014-11-25 21:19:53.910 329 15340.81 25.03 53593.29 88888.00 2014-11-25 21:19:54.410 329 15340.84 25.04 53593.30 88888.00 2014-11-25 21:19:54.910 329 15340.88 24.99 53593.29 88888.00 2014-11-25 21:19:55.410 329 15340.84 24.89 53593.28 88888.00 2014-11-25 21:19:55.910 329 15340.83 24.79 53593.25 88888.00 2014-11-25 21:19:56.410 329 15340.82 24.81 53593.22 88888.00 2014-11-25 21:19:56.910 329 15340.78 24.89 53593.22 88888.00 2014-11-25 21:19:57.410 329 15340.69 24.84 53593.21 88888.00 2014-11-25 21:19:57.910 329 15340.70 24.91 53593.19 88888.00 2014-11-25 21:19:58.410 329 15340.73 24.91 53593.20 88888.00 2014-11-25 21:19:58.910 329 15340.71 24.83 53593.17 88888.00 2014-11-25 21:19:59.410 329 15340.65 24.83 53593.20 88888.00 2014-11-25 21:19:59.910 329 15340.65 24.89 53593.19 88888.00 2014-11-25 21:20:00.410 329 15340.73 24.90 53593.19 88888.00 2014-11-25 21:20:00.910 329 15340.74 24.95 53593.24 88888.00 2014-11-25 21:20:01.410 329 15340.75 24.93 53593.17 88888.00 2014-11-25 21:20:01.910 329 15340.68 24.92 53593.09 88888.00 2014-11-25 21:20:02.410 329 15340.70 25.01 53593.08 88888.00 2014-11-25 21:20:02.910 329 15340.71 24.93 53593.06 88888.00 2014-11-25 21:20:03.410 329 15340.72 24.88 53593.09 88888.00 2014-11-25 21:20:03.910 329 15340.75 24.86 53593.05 88888.00 2014-11-25 21:20:04.410 329 15340.73 24.84 53593.08 88888.00 2014-11-25 21:20:04.910 329 15340.73 24.83 53593.08 88888.00 2014-11-25 21:20:05.410 329 15340.68 24.89 53593.08 88888.00 2014-11-25 21:20:05.910 329 15340.65 24.92 53593.07 88888.00 2014-11-25 21:20:06.410 329 15340.63 25.06 53593.14 88888.00 2014-11-25 21:20:06.910 329 15340.66 25.14 53593.10 88888.00 2014-11-25 21:20:07.410 329 15340.69 25.01 53593.06 88888.00 2014-11-25 21:20:07.910 329 15340.70 24.99 53593.01 88888.00 2014-11-25 21:20:08.410 329 15340.59 24.98 53592.99 88888.00 2014-11-25 21:20:08.910 329 15340.55 24.96 53592.98 88888.00 2014-11-25 21:20:09.410 329 15340.62 24.92 53592.94 88888.00 2014-11-25 21:20:09.910 329 15340.68 24.90 53592.97 88888.00 2014-11-25 21:20:10.410 329 15340.56 24.93 53593.02 88888.00 2014-11-25 21:20:10.910 329 15340.55 25.01 53593.08 88888.00 2014-11-25 21:20:11.410 329 15340.60 25.01 53593.09 88888.00 2014-11-25 21:20:11.910 329 15340.60 25.03 53593.10 88888.00 2014-11-25 21:20:12.410 329 15340.59 25.12 53593.08 88888.00 2014-11-25 21:20:12.910 329 15340.55 25.10 53593.06 88888.00 2014-11-25 21:20:13.410 329 15340.60 24.97 53593.04 88888.00 2014-11-25 21:20:13.910 329 15340.61 24.88 53593.00 88888.00 2014-11-25 21:20:14.410 329 15340.61 24.89 53593.00 88888.00 2014-11-25 21:20:14.910 329 15340.62 24.93 53593.00 88888.00 2014-11-25 21:20:15.410 329 15340.70 24.92 53593.03 88888.00 2014-11-25 21:20:15.910 329 15340.73 24.99 53593.02 88888.00 2014-11-25 21:20:16.410 329 15340.70 25.04 53593.03 88888.00 2014-11-25 21:20:16.910 329 15340.63 25.07 53593.03 88888.00 2014-11-25 21:20:17.410 329 15340.57 25.07 53593.03 88888.00 2014-11-25 21:20:17.910 329 15340.65 25.08 53593.04 88888.00 2014-11-25 21:20:18.410 329 15340.69 25.08 53593.03 88888.00 2014-11-25 21:20:18.910 329 15340.70 25.06 53593.00 88888.00 2014-11-25 21:20:19.410 329 15340.68 25.07 53592.96 88888.00 2014-11-25 21:20:19.910 329 15340.66 25.10 53592.91 88888.00 2014-11-25 21:20:20.410 329 15340.63 25.08 53592.93 88888.00 2014-11-25 21:20:20.910 329 15340.59 25.13 53592.95 88888.00 2014-11-25 21:20:21.410 329 15340.61 25.10 53592.98 88888.00 2014-11-25 21:20:21.910 329 15340.65 25.07 53592.99 88888.00 2014-11-25 21:20:22.410 329 15340.71 25.06 53593.01 88888.00 2014-11-25 21:20:22.910 329 15340.72 25.08 53593.03 88888.00 2014-11-25 21:20:23.410 329 15340.72 25.17 53593.09 88888.00 2014-11-25 21:20:23.910 329 15340.75 25.24 53593.11 88888.00 2014-11-25 21:20:24.410 329 15340.73 25.26 53593.05 88888.00 2014-11-25 21:20:24.910 329 15340.75 25.31 53593.01 88888.00 2014-11-25 21:20:25.410 329 15340.77 25.29 53592.99 88888.00 2014-11-25 21:20:25.910 329 15340.74 25.30 53592.94 88888.00 2014-11-25 21:20:26.410 329 15340.74 25.34 53592.93 88888.00 2014-11-25 21:20:26.910 329 15340.75 25.21 53592.93 88888.00 2014-11-25 21:20:27.410 329 15340.78 25.23 53592.91 88888.00 2014-11-25 21:20:27.910 329 15340.71 25.26 53592.95 88888.00 2014-11-25 21:20:28.410 329 15340.74 25.33 53592.99 88888.00 2014-11-25 21:20:28.910 329 15340.75 25.34 53592.97 88888.00 2014-11-25 21:20:29.410 329 15340.70 25.29 53592.97 88888.00 2014-11-25 21:20:29.910 329 15340.69 25.25 53593.00 88888.00 2014-11-25 21:20:30.410 329 15340.71 25.26 53592.99 88888.00 2014-11-25 21:20:30.910 329 15340.73 25.23 53592.95 88888.00 2014-11-25 21:20:31.410 329 15340.74 25.24 53592.97 88888.00 2014-11-25 21:20:31.910 329 15340.70 25.22 53592.96 88888.00 2014-11-25 21:20:32.410 329 15340.74 25.07 53592.88 88888.00 2014-11-25 21:20:32.910 329 15340.74 25.10 53592.88 88888.00 2014-11-25 21:20:33.410 329 15340.70 25.22 53592.83 88888.00 2014-11-25 21:20:33.910 329 15340.70 25.31 53592.84 88888.00 2014-11-25 21:20:34.410 329 15340.68 25.27 53592.88 88888.00 2014-11-25 21:20:34.910 329 15340.70 25.24 53592.91 88888.00 2014-11-25 21:20:35.410 329 15340.68 25.24 53592.93 88888.00 2014-11-25 21:20:35.910 329 15340.70 25.25 53592.91 88888.00 2014-11-25 21:20:36.410 329 15340.75 25.20 53592.95 88888.00 2014-11-25 21:20:36.910 329 15340.75 25.24 53592.96 88888.00 2014-11-25 21:20:37.410 329 15340.73 25.25 53592.98 88888.00 2014-11-25 21:20:37.910 329 15340.72 25.25 53592.93 88888.00 2014-11-25 21:20:38.410 329 15340.73 25.26 53592.88 88888.00 2014-11-25 21:20:38.910 329 15340.75 25.15 53592.88 88888.00 2014-11-25 21:20:39.410 329 15340.73 25.12 53592.87 88888.00 2014-11-25 21:20:39.910 329 15340.73 25.08 53592.86 88888.00 2014-11-25 21:20:40.410 329 15340.73 25.12 53592.86 88888.00 2014-11-25 21:20:40.910 329 15340.72 25.16 53592.91 88888.00 2014-11-25 21:20:41.410 329 15340.73 25.23 53592.97 88888.00 2014-11-25 21:20:41.910 329 15340.73 25.23 53593.02 88888.00 2014-11-25 21:20:42.410 329 15340.70 25.26 53593.00 88888.00 2014-11-25 21:20:42.910 329 15340.72 25.24 53592.97 88888.00 2014-11-25 21:20:43.410 329 15340.72 25.22 53592.90 88888.00 2014-11-25 21:20:43.910 329 15340.70 25.22 53592.86 88888.00 2014-11-25 21:20:44.410 329 15340.75 25.12 53592.89 88888.00 2014-11-25 21:20:44.910 329 15340.75 25.05 53592.89 88888.00 2014-11-25 21:20:45.410 329 15340.73 25.05 53592.95 88888.00 2014-11-25 21:20:45.910 329 15340.72 25.10 53592.95 88888.00 2014-11-25 21:20:46.410 329 15340.70 25.26 53592.94 88888.00 2014-11-25 21:20:46.910 329 15340.65 25.34 53592.98 88888.00 2014-11-25 21:20:47.410 329 15340.71 25.22 53593.01 88888.00 2014-11-25 21:20:47.910 329 15340.74 25.10 53593.01 88888.00 2014-11-25 21:20:48.410 329 15340.72 25.06 53593.00 88888.00 2014-11-25 21:20:48.910 329 15340.70 25.07 53593.05 88888.00 2014-11-25 21:20:49.410 329 15340.65 25.06 53593.05 88888.00 2014-11-25 21:20:49.910 329 15340.65 25.01 53593.01 88888.00 2014-11-25 21:20:50.410 329 15340.66 25.00 53592.97 88888.00 2014-11-25 21:20:50.910 329 15340.65 24.98 53592.93 88888.00 2014-11-25 21:20:51.410 329 15340.70 25.06 53592.89 88888.00 2014-11-25 21:20:51.910 329 15340.69 25.12 53592.87 88888.00 2014-11-25 21:20:52.410 329 15340.66 25.06 53592.91 88888.00 2014-11-25 21:20:52.910 329 15340.62 25.05 53592.89 88888.00 2014-11-25 21:20:53.410 329 15340.66 25.12 53592.87 88888.00 2014-11-25 21:20:53.910 329 15340.71 25.08 53592.94 88888.00 2014-11-25 21:20:54.410 329 15340.70 25.08 53592.95 88888.00 2014-11-25 21:20:54.910 329 15340.63 25.12 53592.96 88888.00 2014-11-25 21:20:55.410 329 15340.61 25.24 53592.90 88888.00 2014-11-25 21:20:55.910 329 15340.68 25.25 53592.83 88888.00 2014-11-25 21:20:56.410 329 15340.70 25.20 53592.81 88888.00 2014-11-25 21:20:56.910 329 15340.64 25.20 53592.80 88888.00 2014-11-25 21:20:57.410 329 15340.66 25.18 53592.79 88888.00 2014-11-25 21:20:57.910 329 15340.69 25.15 53592.82 88888.00 2014-11-25 21:20:58.410 329 15340.64 25.16 53592.89 88888.00 2014-11-25 21:20:58.910 329 15340.68 25.15 53592.89 88888.00 2014-11-25 21:20:59.410 329 15340.71 25.09 53592.89 88888.00 2014-11-25 21:20:59.910 329 15340.66 25.03 53592.91 88888.00 2014-11-25 21:21:00.410 329 15340.68 25.06 53592.88 88888.00 2014-11-25 21:21:00.910 329 15340.65 25.09 53592.87 88888.00 2014-11-25 21:21:01.410 329 15340.69 25.09 53592.86 88888.00 2014-11-25 21:21:01.910 329 15340.68 25.10 53592.79 88888.00 2014-11-25 21:21:02.410 329 15340.65 25.10 53592.79 88888.00 2014-11-25 21:21:02.910 329 15340.68 25.03 53592.75 88888.00 2014-11-25 21:21:03.410 329 15340.65 25.10 53592.76 88888.00 2014-11-25 21:21:03.910 329 15340.72 25.16 53592.81 88888.00 2014-11-25 21:21:04.410 329 15340.77 25.14 53592.86 88888.00 2014-11-25 21:21:04.910 329 15340.73 25.15 53592.88 88888.00 2014-11-25 21:21:05.410 329 15340.71 25.16 53592.89 88888.00 2014-11-25 21:21:05.910 329 15340.66 25.20 53592.87 88888.00 2014-11-25 21:21:06.410 329 15340.66 25.23 53592.88 88888.00 2014-11-25 21:21:06.910 329 15340.70 25.24 53592.89 88888.00 2014-11-25 21:21:07.410 329 15340.69 25.17 53592.84 88888.00 2014-11-25 21:21:07.910 329 15340.64 25.10 53592.79 88888.00 2014-11-25 21:21:08.410 329 15340.64 25.12 53592.80 88888.00 2014-11-25 21:21:08.910 329 15340.65 25.03 53592.75 88888.00 2014-11-25 21:21:09.410 329 15340.64 25.00 53592.76 88888.00 2014-11-25 21:21:09.910 329 15340.61 25.07 53592.77 88888.00 2014-11-25 21:21:10.410 329 15340.61 25.10 53592.81 88888.00 2014-11-25 21:21:10.910 329 15340.59 25.10 53592.87 88888.00 2014-11-25 21:21:11.410 329 15340.60 25.06 53592.88 88888.00 2014-11-25 21:21:11.910 329 15340.63 25.05 53592.86 88888.00 2014-11-25 21:21:12.410 329 15340.64 25.08 53592.85 88888.00 2014-11-25 21:21:12.910 329 15340.68 25.08 53592.84 88888.00 2014-11-25 21:21:13.410 329 15340.64 24.98 53592.86 88888.00 2014-11-25 21:21:13.910 329 15340.64 25.00 53592.83 88888.00 2014-11-25 21:21:14.410 329 15340.66 25.08 53592.80 88888.00 2014-11-25 21:21:14.910 329 15340.63 25.14 53592.79 88888.00 2014-11-25 21:21:15.410 329 15340.62 25.16 53592.76 88888.00 2014-11-25 21:21:15.910 329 15340.63 25.16 53592.76 88888.00 2014-11-25 21:21:16.410 329 15340.65 25.18 53592.74 88888.00 2014-11-25 21:21:16.910 329 15340.64 25.09 53592.77 88888.00 2014-11-25 21:21:17.410 329 15340.63 25.05 53592.79 88888.00 2014-11-25 21:21:17.910 329 15340.63 25.07 53592.82 88888.00 2014-11-25 21:21:18.410 329 15340.66 25.03 53592.83 88888.00 2014-11-25 21:21:18.910 329 15340.64 25.01 53592.80 88888.00 2014-11-25 21:21:19.410 329 15340.66 25.05 53592.82 88888.00 2014-11-25 21:21:19.910 329 15340.66 25.10 53592.78 88888.00 2014-11-25 21:21:20.410 329 15340.65 25.07 53592.76 88888.00 2014-11-25 21:21:20.910 329 15340.64 24.98 53592.76 88888.00 2014-11-25 21:21:21.410 329 15340.65 25.00 53592.75 88888.00 2014-11-25 21:21:21.910 329 15340.57 25.03 53592.79 88888.00 2014-11-25 21:21:22.410 329 15340.52 25.08 53592.82 88888.00 2014-11-25 21:21:22.910 329 15340.51 25.15 53592.82 88888.00 2014-11-25 21:21:23.410 329 15340.57 25.17 53592.82 88888.00 2014-11-25 21:21:23.910 329 15340.63 25.20 53592.83 88888.00 2014-11-25 21:21:24.410 329 15340.61 25.18 53592.85 88888.00 2014-11-25 21:21:24.910 329 15340.61 25.16 53592.80 88888.00 2014-11-25 21:21:25.410 329 15340.60 25.13 53592.73 88888.00 2014-11-25 21:21:25.910 329 15340.59 25.10 53592.68 88888.00 2014-11-25 21:21:26.410 329 15340.62 25.14 53592.65 88888.00 2014-11-25 21:21:26.910 329 15340.60 25.15 53592.68 88888.00 2014-11-25 21:21:27.410 329 15340.64 25.13 53592.75 88888.00 2014-11-25 21:21:27.910 329 15340.64 25.15 53592.79 88888.00 2014-11-25 21:21:28.410 329 15340.66 25.18 53592.80 88888.00 2014-11-25 21:21:28.910 329 15340.62 25.21 53592.80 88888.00 2014-11-25 21:21:29.410 329 15340.63 25.24 53592.85 88888.00 2014-11-25 21:21:29.910 329 15340.63 25.29 53592.84 88888.00 2014-11-25 21:21:30.410 329 15340.65 25.34 53592.78 88888.00 2014-11-25 21:21:30.910 329 15340.71 25.39 53592.76 88888.00 2014-11-25 21:21:31.410 329 15340.69 25.33 53592.78 88888.00 2014-11-25 21:21:31.910 329 15340.60 25.33 53592.76 88888.00 2014-11-25 21:21:32.410 329 15340.62 25.35 53592.74 88888.00 2014-11-25 21:21:32.910 329 15340.65 25.25 53592.77 88888.00 2014-11-25 21:21:33.410 329 15340.63 25.24 53592.78 88888.00 2014-11-25 21:21:33.910 329 15340.64 25.30 53592.75 88888.00 2014-11-25 21:21:34.410 329 15340.65 25.30 53592.71 88888.00 2014-11-25 21:21:34.910 329 15340.66 25.26 53592.76 88888.00 2014-11-25 21:21:35.410 329 15340.70 25.31 53592.83 88888.00 2014-11-25 21:21:35.910 329 15340.69 25.40 53592.82 88888.00 2014-11-25 21:21:36.410 329 15340.69 25.39 53592.82 88888.00 2014-11-25 21:21:36.910 329 15340.68 25.36 53592.84 88888.00 2014-11-25 21:21:37.410 329 15340.69 25.35 53592.76 88888.00 2014-11-25 21:21:37.910 329 15340.69 25.34 53592.66 88888.00 2014-11-25 21:21:38.410 329 15340.73 25.39 53592.71 88888.00 2014-11-25 21:21:38.910 329 15340.73 25.42 53592.75 88888.00 2014-11-25 21:21:39.410 329 15340.69 25.40 53592.73 88888.00 2014-11-25 21:21:39.910 329 15340.66 25.40 53592.70 88888.00 2014-11-25 21:21:40.410 329 15340.70 25.46 53592.69 88888.00 2014-11-25 21:21:40.910 329 15340.73 25.43 53592.74 88888.00 2014-11-25 21:21:41.410 329 15340.71 25.43 53592.77 88888.00 2014-11-25 21:21:41.910 329 15340.70 25.42 53592.76 88888.00 2014-11-25 21:21:42.410 329 15340.65 25.38 53592.76 88888.00 2014-11-25 21:21:42.910 329 15340.64 25.39 53592.71 88888.00 2014-11-25 21:21:43.410 329 15340.66 25.40 53592.69 88888.00 2014-11-25 21:21:43.910 329 15340.66 25.43 53592.67 88888.00 2014-11-25 21:21:44.410 329 15340.65 25.48 53592.68 88888.00 2014-11-25 21:21:44.910 329 15340.66 25.50 53592.69 88888.00 2014-11-25 21:21:45.410 329 15340.68 25.49 53592.64 88888.00 2014-11-25 21:21:45.910 329 15340.71 25.47 53592.65 88888.00 2014-11-25 21:21:46.410 329 15340.66 25.51 53592.71 88888.00 2014-11-25 21:21:46.910 329 15340.63 25.52 53592.74 88888.00 2014-11-25 21:21:47.410 329 15340.66 25.56 53592.74 88888.00 2014-11-25 21:21:47.910 329 15340.71 25.49 53592.70 88888.00 2014-11-25 21:21:48.410 329 15340.72 25.47 53592.70 88888.00 2014-11-25 21:21:48.910 329 15340.73 25.44 53592.69 88888.00 2014-11-25 21:21:49.410 329 15340.73 25.44 53592.59 88888.00 2014-11-25 21:21:49.910 329 15340.75 25.47 53592.54 88888.00 2014-11-25 21:21:50.410 329 15340.77 25.56 53592.60 88888.00 2014-11-25 21:21:50.910 329 15340.75 25.58 53592.65 88888.00 2014-11-25 21:21:51.410 329 15340.79 25.60 53592.66 88888.00 2014-11-25 21:21:51.910 329 15340.80 25.53 53592.66 88888.00 2014-11-25 21:21:52.410 329 15340.78 25.47 53592.63 88888.00 2014-11-25 21:21:52.910 329 15340.75 25.44 53592.66 88888.00 2014-11-25 21:21:53.410 329 15340.78 25.48 53592.69 88888.00 2014-11-25 21:21:53.910 329 15340.78 25.50 53592.70 88888.00 2014-11-25 21:21:54.410 329 15340.78 25.47 53592.74 88888.00 2014-11-25 21:21:54.910 329 15340.82 25.46 53592.77 88888.00 2014-11-25 21:21:55.410 329 15340.75 25.56 53592.67 88888.00 2014-11-25 21:21:55.910 329 15340.81 25.61 53592.62 88888.00 2014-11-25 21:21:56.410 329 15340.86 25.65 53592.67 88888.00 2014-11-25 21:21:56.910 329 15340.80 25.74 53592.67 88888.00 2014-11-25 21:21:57.410 329 15340.81 25.67 53592.67 88888.00 2014-11-25 21:21:57.910 329 15340.84 25.66 53592.71 88888.00 2014-11-25 21:21:58.410 329 15340.83 25.74 53592.77 88888.00 2014-11-25 21:21:58.910 329 15340.82 25.83 53592.77 88888.00 2014-11-25 21:21:59.410 329 15340.84 25.83 53592.77 88888.00 2014-11-25 21:21:59.910 329 15340.82 25.75 53592.79 88888.00 2014-11-25 21:22:00.410 329 15340.78 25.64 53592.81 88888.00 2014-11-25 21:22:00.910 329 15340.78 25.59 53592.77 88888.00 2014-11-25 21:22:01.410 329 15340.75 25.50 53592.76 88888.00 2014-11-25 21:22:01.910 329 15340.79 25.46 53592.73 88888.00 2014-11-25 21:22:02.410 329 15340.77 25.52 53592.68 88888.00 2014-11-25 21:22:02.910 329 15340.82 25.60 53592.70 88888.00 2014-11-25 21:22:03.410 329 15340.82 25.56 53592.78 88888.00 2014-11-25 21:22:03.910 329 15340.82 25.46 53592.81 88888.00 2014-11-25 21:22:04.410 329 15340.82 25.53 53592.80 88888.00 2014-11-25 21:22:04.910 329 15340.87 25.51 53592.78 88888.00 2014-11-25 21:22:05.410 329 15340.96 25.42 53592.76 88888.00 2014-11-25 21:22:05.910 329 15340.95 25.43 53592.80 88888.00 2014-11-25 21:22:06.410 329 15340.95 25.49 53592.80 88888.00 2014-11-25 21:22:06.910 329 15340.91 25.52 53592.73 88888.00 2014-11-25 21:22:07.410 329 15340.91 25.49 53592.73 88888.00 2014-11-25 21:22:07.910 329 15340.91 25.50 53592.70 88888.00 2014-11-25 21:22:08.410 329 15340.93 25.52 53592.74 88888.00 2014-11-25 21:22:08.910 329 15340.97 25.61 53592.75 88888.00 2014-11-25 21:22:09.410 329 15340.98 25.66 53592.77 88888.00 2014-11-25 21:22:09.910 329 15340.97 25.72 53592.78 88888.00 2014-11-25 21:22:10.410 329 15340.96 25.72 53592.77 88888.00 2014-11-25 21:22:10.910 329 15340.99 25.73 53592.81 88888.00 2014-11-25 21:22:11.410 329 15341.00 25.67 53592.80 88888.00 2014-11-25 21:22:11.910 329 15340.95 25.62 53592.79 88888.00 2014-11-25 21:22:12.410 329 15340.90 25.57 53592.80 88888.00 2014-11-25 21:22:12.910 329 15340.90 25.64 53592.77 88888.00 2014-11-25 21:22:13.410 329 15340.89 25.70 53592.77 88888.00 2014-11-25 21:22:13.910 329 15340.90 25.75 53592.71 88888.00 2014-11-25 21:22:14.410 329 15340.91 25.81 53592.70 88888.00 2014-11-25 21:22:14.910 329 15340.92 25.77 53592.75 88888.00 2014-11-25 21:22:15.410 329 15340.89 25.77 53592.74 88888.00 2014-11-25 21:22:15.910 329 15340.84 25.74 53592.75 88888.00 2014-11-25 21:22:16.410 329 15340.90 25.70 53592.76 88888.00 2014-11-25 21:22:16.910 329 15340.93 25.66 53592.75 88888.00 2014-11-25 21:22:17.410 329 15340.92 25.73 53592.77 88888.00 2014-11-25 21:22:17.910 329 15340.97 25.73 53592.80 88888.00 2014-11-25 21:22:18.410 329 15341.02 25.73 53592.79 88888.00 2014-11-25 21:22:18.910 329 15341.01 25.78 53592.77 88888.00 2014-11-25 21:22:19.410 329 15341.00 25.68 53592.73 88888.00 2014-11-25 21:22:19.910 329 15341.01 25.60 53592.70 88888.00 2014-11-25 21:22:20.410 329 15341.02 25.60 53592.74 88888.00 2014-11-25 21:22:20.910 329 15340.99 25.60 53592.74 88888.00 2014-11-25 21:22:21.410 329 15341.00 25.58 53592.74 88888.00 2014-11-25 21:22:21.910 329 15341.02 25.66 53592.75 88888.00 2014-11-25 21:22:22.410 329 15340.99 25.70 53592.78 88888.00 2014-11-25 21:22:22.910 329 15341.01 25.78 53592.81 88888.00 2014-11-25 21:22:23.410 329 15340.99 25.74 53592.79 88888.00 2014-11-25 21:22:23.910 329 15340.96 25.72 53592.83 88888.00 2014-11-25 21:22:24.410 329 15340.97 25.70 53592.82 88888.00 2014-11-25 21:22:24.910 329 15340.96 25.66 53592.79 88888.00 2014-11-25 21:22:25.411 329 15340.98 25.65 53592.76 88888.00 2014-11-25 21:22:25.911 329 15340.96 25.64 53592.77 88888.00 2014-11-25 21:22:26.411 329 15340.95 25.57 53592.78 88888.00 2014-11-25 21:22:26.911 329 15340.97 25.56 53592.82 88888.00 2014-11-25 21:22:27.411 329 15341.01 25.60 53592.85 88888.00 2014-11-25 21:22:27.911 329 15341.00 25.68 53592.85 88888.00 2014-11-25 21:22:28.411 329 15341.00 25.73 53592.84 88888.00 2014-11-25 21:22:28.911 329 15340.99 25.75 53592.89 88888.00 2014-11-25 21:22:29.411 329 15340.99 25.75 53592.86 88888.00 2014-11-25 21:22:29.911 329 15340.95 25.81 53592.87 88888.00 2014-11-25 21:22:30.411 329 15340.97 25.81 53592.85 88888.00 2014-11-25 21:22:30.911 329 15340.98 25.81 53592.81 88888.00 2014-11-25 21:22:31.411 329 15341.00 25.79 53592.73 88888.00 2014-11-25 21:22:31.911 329 15340.97 25.67 53592.73 88888.00 2014-11-25 21:22:32.411 329 15341.02 25.57 53592.81 88888.00 2014-11-25 21:22:32.911 329 15340.98 25.59 53592.83 88888.00 2014-11-25 21:22:33.411 329 15340.95 25.59 53592.84 88888.00 2014-11-25 21:22:33.911 329 15340.96 25.52 53592.86 88888.00 2014-11-25 21:22:34.411 329 15341.00 25.58 53592.87 88888.00 2014-11-25 21:22:34.911 329 15341.00 25.69 53592.88 88888.00 2014-11-25 21:22:35.411 329 15340.99 25.70 53592.90 88888.00 2014-11-25 21:22:35.911 329 15340.96 25.66 53592.94 88888.00 2014-11-25 21:22:36.411 329 15340.91 25.64 53592.94 88888.00 2014-11-25 21:22:36.911 329 15340.91 25.72 53592.87 88888.00 2014-11-25 21:22:37.411 329 15340.92 25.60 53592.82 88888.00 2014-11-25 21:22:37.911 329 15340.93 25.48 53592.77 88888.00 2014-11-25 21:22:38.411 329 15340.92 25.50 53592.81 88888.00 2014-11-25 21:22:38.911 329 15340.95 25.57 53592.85 88888.00 2014-11-25 21:22:39.411 329 15340.91 25.65 53592.88 88888.00 2014-11-25 21:22:39.911 329 15340.86 25.62 53592.91 88888.00 2014-11-25 21:22:40.411 329 15340.82 25.60 53592.96 88888.00 2014-11-25 21:22:40.911 329 15340.87 25.58 53592.93 88888.00 2014-11-25 21:22:41.411 329 15340.91 25.56 53592.95 88888.00 2014-11-25 21:22:41.911 329 15340.87 25.56 53592.96 88888.00 2014-11-25 21:22:42.411 329 15340.88 25.56 53593.00 88888.00 2014-11-25 21:22:42.911 329 15340.87 25.58 53592.97 88888.00 2014-11-25 21:22:43.411 329 15340.83 25.68 53592.90 88888.00 2014-11-25 21:22:43.911 329 15340.87 25.72 53592.89 88888.00 2014-11-25 21:22:44.411 329 15340.88 25.69 53592.91 88888.00 2014-11-25 21:22:44.911 329 15340.90 25.65 53592.90 88888.00 2014-11-25 21:22:45.411 329 15340.92 25.65 53592.94 88888.00 2014-11-25 21:22:45.911 329 15340.90 25.68 53593.00 88888.00 2014-11-25 21:22:46.411 329 15340.89 25.68 53593.01 88888.00 2014-11-25 21:22:46.911 329 15340.91 25.70 53592.99 88888.00 2014-11-25 21:22:47.411 329 15340.95 25.69 53593.00 88888.00 2014-11-25 21:22:47.911 329 15340.95 25.70 53592.98 88888.00 2014-11-25 21:22:48.411 329 15340.97 25.69 53592.96 88888.00 2014-11-25 21:22:48.911 329 15340.95 25.72 53592.97 88888.00 2014-11-25 21:22:49.411 329 15340.91 25.76 53592.93 88888.00 2014-11-25 21:22:49.911 329 15340.93 25.77 53592.90 88888.00 2014-11-25 21:22:50.411 329 15340.96 25.76 53592.93 88888.00 2014-11-25 21:22:50.911 329 15340.95 25.74 53592.91 88888.00 2014-11-25 21:22:51.411 329 15340.96 25.72 53592.95 88888.00 2014-11-25 21:22:51.911 329 15340.97 25.75 53592.93 88888.00 2014-11-25 21:22:52.411 329 15340.91 25.72 53592.95 88888.00 2014-11-25 21:22:52.911 329 15340.91 25.67 53592.96 88888.00 2014-11-25 21:22:53.411 329 15340.93 25.65 53592.96 88888.00 2014-11-25 21:22:53.911 329 15340.92 25.81 53592.95 88888.00 2014-11-25 21:22:54.411 329 15340.88 25.85 53592.94 88888.00 2014-11-25 21:22:54.911 329 15340.90 25.90 53592.91 88888.00 2014-11-25 21:22:55.411 329 15340.89 25.82 53592.87 88888.00 2014-11-25 21:22:55.911 329 15340.92 25.78 53592.91 88888.00 2014-11-25 21:22:56.411 329 15340.93 25.84 53592.91 88888.00 2014-11-25 21:22:56.911 329 15340.89 25.92 53592.89 88888.00 2014-11-25 21:22:57.411 329 15340.95 25.88 53592.89 88888.00 2014-11-25 21:22:57.911 329 15340.96 25.77 53592.88 88888.00 2014-11-25 21:22:58.411 329 15340.90 25.76 53592.97 88888.00 2014-11-25 21:22:58.911 329 15340.88 25.81 53593.00 88888.00 2014-11-25 21:22:59.411 329 15340.90 25.73 53593.00 88888.00 2014-11-25 21:22:59.911 329 15340.93 25.69 53593.02 88888.00 2014-11-25 21:23:00.411 329 15340.95 25.66 53593.01 88888.00 2014-11-25 21:23:00.911 329 15340.96 25.66 53593.04 88888.00 2014-11-25 21:23:01.411 329 15340.95 25.72 53593.03 88888.00 2014-11-25 21:23:01.911 329 15340.93 25.74 53593.04 88888.00 2014-11-25 21:23:02.411 329 15340.91 25.77 53593.03 88888.00 2014-11-25 21:23:02.911 329 15340.89 25.82 53593.04 88888.00 2014-11-25 21:23:03.411 329 15340.91 25.82 53593.05 88888.00 2014-11-25 21:23:03.911 329 15340.92 25.90 53593.04 88888.00 2014-11-25 21:23:04.411 329 15340.92 25.94 53593.02 88888.00 2014-11-25 21:23:04.911 329 15340.96 25.95 53593.06 88888.00 2014-11-25 21:23:05.411 329 15340.95 25.92 53593.08 88888.00 2014-11-25 21:23:05.911 329 15340.97 25.86 53593.10 88888.00 2014-11-25 21:23:06.411 329 15341.00 25.90 53593.08 88888.00 2014-11-25 21:23:06.911 329 15340.97 25.92 53593.07 88888.00 2014-11-25 21:23:07.411 329 15340.97 25.91 53593.02 88888.00 2014-11-25 21:23:07.911 329 15340.97 25.95 53593.03 88888.00 2014-11-25 21:23:08.411 329 15340.99 26.01 53593.01 88888.00 2014-11-25 21:23:08.911 329 15340.98 26.04 53592.98 88888.00 2014-11-25 21:23:09.411 329 15341.00 26.01 53593.06 88888.00 2014-11-25 21:23:09.911 329 15341.06 25.92 53593.11 88888.00 2014-11-25 21:23:10.411 329 15341.06 25.93 53593.15 88888.00 2014-11-25 21:23:10.911 329 15341.09 25.91 53593.17 88888.00 2014-11-25 21:23:11.411 329 15341.10 25.94 53593.14 88888.00 2014-11-25 21:23:11.911 329 15341.09 25.96 53593.10 88888.00 2014-11-25 21:23:12.411 329 15341.10 25.92 53593.06 88888.00 2014-11-25 21:23:12.911 329 15341.08 25.90 53593.02 88888.00 2014-11-25 21:23:13.411 329 15341.08 25.91 53593.04 88888.00 2014-11-25 21:23:13.911 329 15341.06 25.85 53593.07 88888.00 2014-11-25 21:23:14.411 329 15341.08 25.87 53593.08 88888.00 2014-11-25 21:23:14.911 329 15341.09 25.90 53593.08 88888.00 2014-11-25 21:23:15.411 329 15341.09 25.84 53593.10 88888.00 2014-11-25 21:23:15.911 329 15341.11 25.86 53593.15 88888.00 2014-11-25 21:23:16.411 329 15341.15 25.91 53593.11 88888.00 2014-11-25 21:23:16.911 329 15341.11 25.84 53593.14 88888.00 2014-11-25 21:23:17.411 329 15341.11 25.82 53593.15 88888.00 2014-11-25 21:23:17.911 329 15341.16 25.78 53593.13 88888.00 2014-11-25 21:23:18.411 329 15341.16 25.82 53593.13 88888.00 2014-11-25 21:23:18.911 329 15341.10 25.84 53593.11 88888.00 2014-11-25 21:23:19.411 329 15341.09 25.84 53593.07 88888.00 2014-11-25 21:23:19.911 329 15341.13 25.81 53593.03 88888.00 2014-11-25 21:23:20.411 329 15341.16 25.83 53593.02 88888.00 2014-11-25 21:23:20.911 329 15341.14 25.86 53593.03 88888.00 2014-11-25 21:23:21.411 329 15341.09 25.83 53593.06 88888.00 2014-11-25 21:23:21.911 329 15341.06 25.83 53593.11 88888.00 2014-11-25 21:23:22.411 329 15341.13 25.86 53593.10 88888.00 2014-11-25 21:23:22.911 329 15341.18 25.78 53593.09 88888.00 2014-11-25 21:23:23.411 329 15341.19 25.73 53593.16 88888.00 2014-11-25 21:23:23.911 329 15341.18 25.64 53593.21 88888.00 2014-11-25 21:23:24.411 329 15341.16 25.64 53593.23 88888.00 2014-11-25 21:23:24.911 329 15341.20 25.66 53593.16 88888.00 2014-11-25 21:23:25.411 329 15341.18 25.67 53593.10 88888.00 2014-11-25 21:23:25.911 329 15341.18 25.75 53593.06 88888.00 2014-11-25 21:23:26.411 329 15341.23 25.76 53593.01 88888.00 2014-11-25 21:23:26.911 329 15341.25 25.88 53593.07 88888.00 2014-11-25 21:23:27.411 329 15341.16 25.98 53593.10 88888.00 2014-11-25 21:23:27.911 329 15341.14 25.91 53593.10 88888.00 2014-11-25 21:23:28.411 329 15341.18 25.83 53593.11 88888.00 2014-11-25 21:23:28.911 329 15341.23 25.91 53593.15 88888.00 2014-11-25 21:23:29.411 329 15341.23 25.92 53593.17 88888.00 2014-11-25 21:23:29.911 329 15341.22 25.94 53593.17 88888.00 2014-11-25 21:23:30.411 329 15341.22 25.95 53593.15 88888.00 2014-11-25 21:23:30.911 329 15341.23 25.84 53593.15 88888.00 2014-11-25 21:23:31.411 329 15341.23 25.87 53593.10 88888.00 2014-11-25 21:23:31.911 329 15341.23 25.93 53593.06 88888.00 2014-11-25 21:23:32.411 329 15341.24 25.79 53593.08 88888.00 2014-11-25 21:23:32.911 329 15341.26 25.75 53593.11 88888.00 2014-11-25 21:23:33.411 329 15341.24 25.78 53593.11 88888.00 2014-11-25 21:23:33.911 329 15341.29 25.79 53593.16 88888.00 2014-11-25 21:23:34.411 329 15341.28 25.91 53593.23 88888.00 2014-11-25 21:23:34.911 329 15341.33 25.90 53593.23 88888.00 2014-11-25 21:23:35.411 329 15341.32 25.86 53593.25 88888.00 2014-11-25 21:23:35.911 329 15341.27 25.90 53593.27 88888.00 2014-11-25 21:23:36.411 329 15341.28 25.92 53593.29 88888.00 2014-11-25 21:23:36.911 329 15341.31 25.84 53593.25 88888.00 2014-11-25 21:23:37.411 329 15341.38 25.83 53593.20 88888.00 2014-11-25 21:23:37.911 329 15341.35 25.87 53593.21 88888.00 2014-11-25 21:23:38.411 329 15341.33 25.98 53593.23 88888.00 2014-11-25 21:23:38.911 329 15341.32 25.91 53593.22 88888.00 2014-11-25 21:23:39.411 329 15341.35 25.84 53593.24 88888.00 2014-11-25 21:23:39.911 329 15341.38 25.83 53593.27 88888.00 2014-11-25 21:23:40.411 329 15341.38 25.86 53593.29 88888.00 2014-11-25 21:23:40.911 329 15341.36 25.84 53593.28 88888.00 2014-11-25 21:23:41.411 329 15341.36 25.86 53593.26 88888.00 2014-11-25 21:23:41.911 329 15341.38 25.83 53593.28 88888.00 2014-11-25 21:23:42.411 329 15341.40 25.88 53593.30 88888.00 2014-11-25 21:23:42.911 329 15341.40 25.92 53593.24 88888.00 2014-11-25 21:23:43.411 329 15341.44 25.90 53593.15 88888.00 2014-11-25 21:23:43.911 329 15341.41 25.86 53593.14 88888.00 2014-11-25 21:23:44.411 329 15341.41 25.90 53593.16 88888.00 2014-11-25 21:23:44.911 329 15341.44 25.83 53593.17 88888.00 2014-11-25 21:23:45.411 329 15341.43 25.78 53593.14 88888.00 2014-11-25 21:23:45.911 329 15341.38 25.86 53593.19 88888.00 2014-11-25 21:23:46.411 329 15341.37 25.88 53593.16 88888.00 2014-11-25 21:23:46.911 329 15341.40 25.87 53593.19 88888.00 2014-11-25 21:23:47.411 329 15341.42 25.90 53593.19 88888.00 2014-11-25 21:23:47.911 329 15341.40 25.85 53593.18 88888.00 2014-11-25 21:23:48.411 329 15341.37 25.92 53593.18 88888.00 2014-11-25 21:23:48.911 329 15341.42 25.90 53593.17 88888.00 2014-11-25 21:23:49.411 329 15341.44 25.92 53593.10 88888.00 2014-11-25 21:23:49.911 329 15341.47 25.81 53593.11 88888.00 2014-11-25 21:23:50.411 329 15341.51 25.74 53593.15 88888.00 2014-11-25 21:23:50.911 329 15341.56 25.81 53593.15 88888.00 2014-11-25 21:23:51.411 329 15341.55 25.82 53593.20 88888.00 2014-11-25 21:23:51.911 329 15341.56 25.84 53593.26 88888.00 2014-11-25 21:23:52.411 329 15341.55 25.85 53593.25 88888.00 2014-11-25 21:23:52.911 329 15341.56 25.84 53593.27 88888.00 2014-11-25 21:23:53.411 329 15341.53 25.81 53593.25 88888.00 2014-11-25 21:23:53.911 329 15341.54 25.77 53593.27 88888.00 2014-11-25 21:23:54.411 329 15341.54 25.76 53593.24 88888.00 2014-11-25 21:23:54.911 329 15341.62 25.77 53593.17 88888.00 2014-11-25 21:23:55.411 329 15341.62 25.78 53593.15 88888.00 2014-11-25 21:23:55.911 329 15341.63 25.83 53593.18 88888.00 2014-11-25 21:23:56.411 329 15341.62 25.81 53593.19 88888.00 2014-11-25 21:23:56.911 329 15341.59 25.76 53593.15 88888.00 2014-11-25 21:23:57.411 329 15341.59 25.74 53593.14 88888.00 2014-11-25 21:23:57.911 329 15341.60 25.82 53593.23 88888.00 2014-11-25 21:23:58.411 329 15341.61 25.86 53593.25 88888.00 2014-11-25 21:23:58.911 329 15341.59 25.93 53593.27 88888.00 2014-11-25 21:23:59.411 329 15341.61 25.95 53593.27 88888.00 2014-11-25 21:23:59.911 329 15341.62 25.94 53593.24 88888.00 2014-11-25 21:24:00.411 329 15341.62 25.93 53593.22 88888.00 2014-11-25 21:24:00.911 329 15341.67 25.94 53593.24 88888.00 2014-11-25 21:24:01.411 329 15341.65 25.96 53593.20 88888.00 2014-11-25 21:24:01.911 329 15341.64 26.01 53593.19 88888.00 2014-11-25 21:24:02.411 329 15341.63 26.02 53593.20 88888.00 2014-11-25 21:24:02.911 329 15341.64 25.94 53593.23 88888.00 2014-11-25 21:24:03.411 329 15341.63 26.00 53593.26 88888.00 2014-11-25 21:24:03.911 329 15341.58 26.04 53593.27 88888.00 2014-11-25 21:24:04.411 329 15341.50 26.05 53593.31 88888.00 2014-11-25 21:24:04.911 329 15341.46 26.03 53593.35 88888.00 2014-11-25 21:24:05.411 329 15341.46 26.05 53593.36 88888.00 2014-11-25 21:24:05.911 329 15341.55 26.11 53593.32 88888.00 2014-11-25 21:24:06.411 329 15341.62 26.13 53593.28 88888.00 2014-11-25 21:24:06.911 329 15341.65 26.14 53593.27 88888.00 2014-11-25 21:24:07.411 329 15341.65 26.12 53593.25 88888.00 2014-11-25 21:24:07.911 329 15341.62 26.11 53593.24 88888.00 2014-11-25 21:24:08.411 329 15341.59 26.10 53593.23 88888.00 2014-11-25 21:24:08.911 329 15341.59 26.10 53593.23 88888.00 2014-11-25 21:24:09.411 329 15341.67 26.11 53593.26 88888.00 2014-11-25 21:24:09.911 329 15341.63 26.09 53593.30 88888.00 2014-11-25 21:24:10.411 329 15341.62 26.09 53593.36 88888.00 2014-11-25 21:24:10.911 329 15341.63 26.12 53593.32 88888.00 2014-11-25 21:24:11.411 329 15341.67 26.12 53593.35 88888.00 2014-11-25 21:24:11.911 329 15341.70 25.98 53593.34 88888.00 2014-11-25 21:24:12.411 329 15341.72 26.00 53593.30 88888.00 2014-11-25 21:24:12.911 329 15341.68 26.07 53593.30 88888.00 2014-11-25 21:24:13.411 329 15341.68 26.07 53593.30 88888.00 2014-11-25 21:24:13.911 329 15341.68 26.02 53593.27 88888.00 2014-11-25 21:24:14.411 329 15341.68 25.98 53593.25 88888.00 2014-11-25 21:24:14.911 329 15341.67 25.91 53593.26 88888.00 2014-11-25 21:24:15.411 329 15341.67 25.84 53593.25 88888.00 2014-11-25 21:24:15.911 329 15341.67 25.83 53593.24 88888.00 2014-11-25 21:24:16.411 329 15341.64 25.94 53593.28 88888.00 2014-11-25 21:24:16.911 329 15341.68 25.93 53593.30 88888.00 2014-11-25 21:24:17.411 329 15341.65 25.96 53593.32 88888.00 2014-11-25 21:24:17.911 329 15341.65 26.01 53593.32 88888.00 2014-11-25 21:24:18.411 329 15341.70 25.99 53593.28 88888.00 2014-11-25 21:24:18.911 329 15341.73 25.92 53593.25 88888.00 2014-11-25 21:24:19.411 329 15341.69 25.88 53593.20 88888.00 2014-11-25 21:24:19.911 329 15341.68 25.92 53593.21 88888.00 2014-11-25 21:24:20.411 329 15341.63 25.91 53593.23 88888.00 2014-11-25 21:24:20.911 329 15341.63 25.84 53593.24 88888.00 2014-11-25 21:24:21.411 329 15341.67 25.87 53593.27 88888.00 2014-11-25 21:24:21.911 329 15341.67 25.85 53593.28 88888.00 2014-11-25 21:24:22.411 329 15341.71 25.88 53593.28 88888.00 2014-11-25 21:24:22.911 329 15341.74 25.98 53593.34 88888.00 2014-11-25 21:24:23.411 329 15341.71 25.95 53593.34 88888.00 2014-11-25 21:24:23.911 329 15341.64 25.82 53593.28 88888.00 2014-11-25 21:24:24.411 329 15341.67 25.78 53593.27 88888.00 2014-11-25 21:24:24.911 329 15341.68 25.79 53593.28 88888.00 2014-11-25 21:24:25.411 329 15341.68 25.88 53593.25 88888.00 2014-11-25 21:24:25.911 329 15341.73 25.92 53593.22 88888.00 2014-11-25 21:24:26.411 329 15341.78 25.94 53593.20 88888.00 2014-11-25 21:24:26.911 329 15341.74 25.91 53593.23 88888.00 2014-11-25 21:24:27.411 329 15341.71 25.88 53593.23 88888.00 2014-11-25 21:24:27.911 329 15341.72 25.95 53593.25 88888.00 2014-11-25 21:24:28.411 329 15341.69 25.93 53593.29 88888.00 2014-11-25 21:24:28.911 329 15341.70 25.92 53593.29 88888.00 2014-11-25 21:24:29.411 329 15341.68 25.91 53593.34 88888.00 2014-11-25 21:24:29.911 329 15341.70 25.79 53593.37 88888.00 2014-11-25 21:24:30.411 329 15341.72 25.75 53593.32 88888.00 2014-11-25 21:24:30.911 329 15341.73 25.69 53593.23 88888.00 2014-11-25 21:24:31.411 329 15341.72 25.66 53593.20 88888.00 2014-11-25 21:24:31.911 329 15341.69 25.65 53593.19 88888.00 2014-11-25 21:24:32.411 329 15341.64 25.68 53593.21 88888.00 2014-11-25 21:24:32.911 329 15341.69 25.69 53593.24 88888.00 2014-11-25 21:24:33.411 329 15341.69 25.66 53593.24 88888.00 2014-11-25 21:24:33.911 329 15341.69 25.68 53593.34 88888.00 2014-11-25 21:24:34.411 329 15341.68 25.69 53593.37 88888.00 2014-11-25 21:24:34.911 329 15341.62 25.65 53593.36 88888.00 2014-11-25 21:24:35.411 329 15341.61 25.65 53593.38 88888.00 2014-11-25 21:24:35.911 329 15341.69 25.61 53593.36 88888.00 2014-11-25 21:24:36.411 329 15341.75 25.57 53593.36 88888.00 2014-11-25 21:24:36.911 329 15341.80 25.64 53593.42 88888.00 2014-11-25 21:24:37.411 329 15341.75 25.67 53593.36 88888.00 2014-11-25 21:24:37.911 329 15341.70 25.67 53593.34 88888.00 2014-11-25 21:24:38.411 329 15341.70 25.61 53593.27 88888.00 2014-11-25 21:24:38.911 329 15341.68 25.61 53593.27 88888.00 2014-11-25 21:24:39.411 329 15341.70 25.70 53593.35 88888.00 2014-11-25 21:24:39.911 329 15341.63 25.79 53593.43 88888.00 2014-11-25 21:24:40.411 329 15341.54 25.74 53593.45 88888.00 2014-11-25 21:24:40.911 329 15341.51 25.74 53593.44 88888.00 2014-11-25 21:24:41.411 329 15341.63 25.75 53593.41 88888.00 2014-11-25 21:24:41.911 329 15341.61 25.69 53593.37 88888.00 2014-11-25 21:24:42.411 329 15341.61 25.73 53593.41 88888.00 2014-11-25 21:24:42.911 329 15341.62 25.82 53593.40 88888.00 2014-11-25 21:24:43.411 329 15341.62 25.83 53593.40 88888.00 2014-11-25 21:24:43.911 329 15341.60 25.83 53593.41 88888.00 2014-11-25 21:24:44.411 329 15341.61 25.76 53593.43 88888.00 2014-11-25 21:24:44.911 329 15341.64 25.68 53593.44 88888.00 2014-11-25 21:24:45.411 329 15341.63 25.74 53593.44 88888.00 2014-11-25 21:24:45.911 329 15341.65 25.73 53593.46 88888.00 2014-11-25 21:24:46.411 329 15341.64 25.56 53593.52 88888.00 2014-11-25 21:24:46.911 329 15341.63 25.50 53593.54 88888.00 2014-11-25 21:24:47.411 329 15341.64 25.48 53593.47 88888.00 2014-11-25 21:24:47.911 329 15341.54 25.48 53593.45 88888.00 2014-11-25 21:24:48.411 329 15341.50 25.48 53593.46 88888.00 2014-11-25 21:24:48.911 329 15341.56 25.55 53593.46 88888.00 2014-11-25 21:24:49.411 329 15341.55 25.53 53593.38 88888.00 2014-11-25 21:24:49.911 329 15341.54 25.47 53593.39 88888.00 2014-11-25 21:24:50.411 329 15341.50 25.51 53593.35 88888.00 2014-11-25 21:24:50.911 329 15341.54 25.56 53593.27 88888.00 2014-11-25 21:24:51.411 329 15341.54 25.58 53593.28 88888.00 2014-11-25 21:24:51.911 329 15341.52 25.56 53593.32 88888.00 2014-11-25 21:24:52.411 329 15341.55 25.55 53593.39 88888.00 2014-11-25 21:24:52.911 329 15341.56 25.57 53593.43 88888.00 2014-11-25 21:24:53.411 329 15341.58 25.58 53593.48 88888.00 2014-11-25 21:24:53.911 329 15341.55 25.61 53593.46 88888.00 2014-11-25 21:24:54.411 329 15341.55 25.68 53593.45 88888.00 2014-11-25 21:24:54.911 329 15341.54 25.73 53593.42 88888.00 2014-11-25 21:24:55.411 329 15341.52 25.69 53593.36 88888.00 2014-11-25 21:24:55.911 329 15341.52 25.60 53593.36 88888.00 2014-11-25 21:24:56.411 329 15341.55 25.57 53593.44 88888.00 2014-11-25 21:24:56.911 329 15341.60 25.48 53593.41 88888.00 2014-11-25 21:24:57.411 329 15341.63 25.41 53593.46 88888.00 2014-11-25 21:24:57.911 329 15341.58 25.43 53593.43 88888.00 2014-11-25 21:24:58.411 329 15341.52 25.47 53593.37 88888.00 2014-11-25 21:24:58.911 329 15341.50 25.46 53593.42 88888.00 2014-11-25 21:24:59.411 329 15341.52 25.43 53593.43 88888.00 2014-11-25 21:24:59.911 329 15341.53 25.41 53593.45 88888.00 2014-11-25 21:25:00.411 329 15341.55 25.43 53593.47 88888.00 2014-11-25 21:25:00.911 329 15341.56 25.47 53593.48 88888.00 2014-11-25 21:25:01.411 329 15341.52 25.44 53593.44 88888.00 2014-11-25 21:25:01.911 329 15341.51 25.43 53593.39 88888.00 2014-11-25 21:25:02.411 329 15341.51 25.46 53593.40 88888.00 2014-11-25 21:25:02.911 329 15341.52 25.38 53593.43 88888.00 2014-11-25 21:25:03.411 329 15341.54 25.36 53593.44 88888.00 2014-11-25 21:25:03.911 329 15341.55 25.31 53593.44 88888.00 2014-11-25 21:25:04.411 329 15341.59 25.29 53593.46 88888.00 2014-11-25 21:25:04.911 329 15341.52 25.35 53593.42 88888.00 2014-11-25 21:25:05.411 329 15341.54 25.33 53593.38 88888.00 2014-11-25 21:25:05.911 329 15341.55 25.32 53593.37 88888.00 2014-11-25 21:25:06.411 329 15341.59 25.31 53593.41 88888.00 2014-11-25 21:25:06.911 329 15341.52 25.27 53593.39 88888.00 2014-11-25 21:25:07.411 329 15341.49 25.24 53593.32 88888.00 2014-11-25 21:25:07.911 329 15341.49 25.24 53593.36 88888.00 2014-11-25 21:25:08.411 329 15341.45 25.22 53593.40 88888.00 2014-11-25 21:25:08.911 329 15341.46 25.18 53593.42 88888.00 2014-11-25 21:25:09.411 329 15341.45 25.24 53593.41 88888.00 2014-11-25 21:25:09.911 329 15341.45 25.27 53593.42 88888.00 2014-11-25 21:25:10.411 329 15341.49 25.23 53593.44 88888.00 2014-11-25 21:25:10.911 329 15341.53 25.24 53593.49 88888.00 2014-11-25 21:25:11.411 329 15341.55 25.24 53593.49 88888.00 2014-11-25 21:25:11.911 329 15341.54 25.22 53593.48 88888.00 2014-11-25 21:25:12.411 329 15341.52 25.20 53593.46 88888.00 2014-11-25 21:25:12.911 329 15341.51 25.17 53593.50 88888.00 2014-11-25 21:25:13.411 329 15341.45 25.14 53593.44 88888.00 2014-11-25 21:25:13.911 329 15341.46 25.15 53593.39 88888.00 2014-11-25 21:25:14.411 329 15341.52 25.17 53593.41 88888.00 2014-11-25 21:25:14.911 329 15341.52 25.16 53593.37 88888.00 2014-11-25 21:25:15.411 329 15341.54 25.21 53593.36 88888.00 2014-11-25 21:25:15.911 329 15341.59 25.33 53593.39 88888.00 2014-11-25 21:25:16.411 329 15341.58 25.39 53593.44 88888.00 2014-11-25 21:25:16.911 329 15341.54 25.36 53593.44 88888.00 2014-11-25 21:25:17.411 329 15341.49 25.29 53593.42 88888.00 2014-11-25 21:25:17.911 329 15341.45 25.27 53593.40 88888.00 2014-11-25 21:25:18.411 329 15341.38 25.36 53593.38 88888.00 2014-11-25 21:25:18.911 329 15341.44 25.34 53593.37 88888.00 2014-11-25 21:25:19.411 329 15341.46 25.26 53593.32 88888.00 2014-11-25 21:25:19.911 329 15341.46 25.25 53593.37 88888.00 2014-11-25 21:25:20.411 329 15341.46 25.27 53593.37 88888.00 2014-11-25 21:25:20.911 329 15341.41 25.27 53593.32 88888.00 2014-11-25 21:25:21.411 329 15341.42 25.25 53593.34 88888.00 2014-11-25 21:25:21.911 329 15341.45 25.29 53593.39 88888.00 2014-11-25 21:25:22.411 329 15341.41 25.26 53593.42 88888.00 2014-11-25 21:25:22.911 329 15341.45 25.29 53593.40 88888.00 2014-11-25 21:25:23.411 329 15341.45 25.29 53593.35 88888.00 2014-11-25 21:25:23.911 329 15341.43 25.29 53593.41 88888.00 2014-11-25 21:25:24.411 329 15341.45 25.26 53593.40 88888.00 2014-11-25 21:25:24.911 329 15341.46 25.29 53593.35 88888.00 2014-11-25 21:25:25.411 329 15341.43 25.25 53593.31 88888.00 2014-11-25 21:25:25.911 329 15341.40 25.31 53593.31 88888.00 2014-11-25 21:25:26.411 329 15341.40 25.32 53593.34 88888.00 2014-11-25 21:25:26.911 329 15341.42 25.24 53593.40 88888.00 2014-11-25 21:25:27.411 329 15341.46 25.23 53593.39 88888.00 2014-11-25 21:25:27.911 329 15341.46 25.24 53593.38 88888.00 2014-11-25 21:25:28.411 329 15341.45 25.21 53593.41 88888.00 2014-11-25 21:25:28.911 329 15341.42 25.18 53593.40 88888.00 2014-11-25 21:25:29.411 329 15341.41 25.17 53593.37 88888.00 2014-11-25 21:25:29.911 329 15341.42 25.21 53593.40 88888.00 2014-11-25 21:25:30.411 329 15341.41 25.23 53593.42 88888.00 2014-11-25 21:25:30.911 329 15341.41 25.20 53593.42 88888.00 2014-11-25 21:25:31.411 329 15341.37 25.22 53593.32 88888.00 2014-11-25 21:25:31.911 329 15341.36 25.25 53593.29 88888.00 2014-11-25 21:25:32.411 329 15341.42 25.27 53593.34 88888.00 2014-11-25 21:25:32.911 329 15341.42 25.23 53593.32 88888.00 2014-11-25 21:25:33.411 329 15341.38 25.25 53593.30 88888.00 2014-11-25 21:25:33.911 329 15341.36 25.30 53593.28 88888.00 2014-11-25 21:25:34.411 329 15341.38 25.30 53593.36 88888.00 2014-11-25 21:25:34.911 329 15341.35 25.25 53593.43 88888.00 2014-11-25 21:25:35.411 329 15341.38 25.25 53593.44 88888.00 2014-11-25 21:25:35.911 329 15341.37 25.29 53593.48 88888.00 2014-11-25 21:25:36.411 329 15341.35 25.29 53593.43 88888.00 2014-11-25 21:25:36.911 329 15341.34 25.32 53593.39 88888.00 2014-11-25 21:25:37.411 329 15341.36 25.24 53593.32 88888.00 2014-11-25 21:25:37.911 329 15341.36 25.23 53593.30 88888.00 2014-11-25 21:25:38.411 329 15341.32 25.32 53593.29 88888.00 2014-11-25 21:25:38.911 329 15341.31 25.32 53593.31 88888.00 2014-11-25 21:25:39.411 329 15341.36 25.31 53593.40 88888.00 2014-11-25 21:25:39.911 329 15341.36 25.30 53593.43 88888.00 2014-11-25 21:25:40.411 329 15341.37 25.33 53593.44 88888.00 2014-11-25 21:25:40.911 329 15341.38 25.46 53593.45 88888.00 2014-11-25 21:25:41.411 329 15341.37 25.44 53593.40 88888.00 2014-11-25 21:25:41.911 329 15341.35 25.48 53593.43 88888.00 2014-11-25 21:25:42.411 329 15341.37 25.53 53593.44 88888.00 2014-11-25 21:25:42.911 329 15341.40 25.49 53593.41 88888.00 2014-11-25 21:25:43.411 329 15341.36 25.50 53593.36 88888.00 2014-11-25 21:25:43.911 329 15341.38 25.52 53593.34 88888.00 2014-11-25 21:25:44.411 329 15341.37 25.53 53593.32 88888.00 2014-11-25 21:25:44.911 329 15341.36 25.58 53593.34 88888.00 2014-11-25 21:25:45.411 329 15341.32 25.57 53593.32 88888.00 2014-11-25 21:25:45.911 329 15341.29 25.59 53593.32 88888.00 2014-11-25 21:25:46.411 329 15341.31 25.59 53593.34 88888.00 2014-11-25 21:25:46.911 329 15341.33 25.61 53593.38 88888.00 2014-11-25 21:25:47.411 329 15341.36 25.59 53593.36 88888.00 2014-11-25 21:25:47.911 329 15341.36 25.55 53593.32 88888.00 2014-11-25 21:25:48.411 329 15341.37 25.53 53593.39 88888.00 2014-11-25 21:25:48.911 329 15341.37 25.52 53593.37 88888.00 2014-11-25 21:25:49.411 329 15341.33 25.52 53593.30 88888.00 2014-11-25 21:25:49.911 329 15341.35 25.52 53593.36 88888.00 2014-11-25 21:25:50.411 329 15341.34 25.49 53593.34 88888.00 2014-11-25 21:25:50.911 329 15341.33 25.42 53593.35 88888.00 2014-11-25 21:25:51.411 329 15341.34 25.39 53593.37 88888.00 2014-11-25 21:25:51.911 329 15341.37 25.39 53593.40 88888.00 2014-11-25 21:25:52.411 329 15341.32 25.40 53593.41 88888.00 2014-11-25 21:25:52.911 329 15341.31 25.50 53593.39 88888.00 2014-11-25 21:25:53.411 329 15341.34 25.58 53593.36 88888.00 2014-11-25 21:25:53.911 329 15341.36 25.53 53593.38 88888.00 2014-11-25 21:25:54.411 329 15341.34 25.58 53593.39 88888.00 2014-11-25 21:25:54.911 329 15341.35 25.65 53593.41 88888.00 2014-11-25 21:25:55.411 329 15341.35 25.69 53593.39 88888.00 2014-11-25 21:25:55.911 329 15341.33 25.65 53593.40 88888.00 2014-11-25 21:25:56.411 329 15341.31 25.67 53593.43 88888.00 2014-11-25 21:25:56.911 329 15341.34 25.65 53593.43 88888.00 2014-11-25 21:25:57.411 329 15341.36 25.69 53593.39 88888.00 2014-11-25 21:25:57.911 329 15341.36 25.69 53593.37 88888.00 2014-11-25 21:25:58.411 329 15341.35 25.73 53593.41 88888.00 2014-11-25 21:25:58.911 329 15341.32 25.72 53593.45 88888.00 2014-11-25 21:25:59.411 329 15341.29 25.70 53593.43 88888.00 2014-11-25 21:25:59.911 329 15341.31 25.70 53593.40 88888.00 2014-11-25 21:26:00.411 329 15341.32 25.69 53593.34 88888.00 2014-11-25 21:26:00.911 329 15341.32 25.61 53593.31 88888.00 2014-11-25 21:26:01.411 329 15341.34 25.59 53593.31 88888.00 2014-11-25 21:26:01.911 329 15341.32 25.61 53593.27 88888.00 2014-11-25 21:26:02.411 329 15341.29 25.62 53593.22 88888.00 2014-11-25 21:26:02.911 329 15341.27 25.68 53593.23 88888.00 2014-11-25 21:26:03.411 329 15341.29 25.73 53593.23 88888.00 2014-11-25 21:26:03.911 329 15341.28 25.67 53593.19 88888.00 2014-11-25 21:26:04.411 329 15341.25 25.64 53593.21 88888.00 2014-11-25 21:26:04.911 329 15341.26 25.60 53593.27 88888.00 2014-11-25 21:26:05.411 329 15341.28 25.62 53593.35 88888.00 2014-11-25 21:26:05.911 329 15341.27 25.68 53593.34 88888.00 2014-11-25 21:26:06.411 329 15341.23 25.73 53593.34 88888.00 2014-11-25 21:26:06.911 329 15341.25 25.76 53593.31 88888.00 2014-11-25 21:26:07.411 329 15341.26 25.69 53593.22 88888.00 2014-11-25 21:26:07.911 329 15341.18 25.76 53593.21 88888.00 2014-11-25 21:26:08.411 329 15341.24 25.72 53593.22 88888.00 2014-11-25 21:26:08.911 329 15341.22 25.66 53593.23 88888.00 2014-11-25 21:26:09.411 329 15341.23 25.68 53593.22 88888.00 2014-11-25 21:26:09.911 329 15341.26 25.72 53593.26 88888.00 2014-11-25 21:26:10.411 329 15341.20 25.70 53593.34 88888.00 2014-11-25 21:26:10.911 329 15341.19 25.67 53593.31 88888.00 2014-11-25 21:26:11.411 329 15341.24 25.74 53593.27 88888.00 2014-11-25 21:26:11.911 329 15341.25 25.76 53593.27 88888.00 2014-11-25 21:26:12.411 329 15341.20 25.74 53593.29 88888.00 2014-11-25 21:26:12.911 329 15341.18 25.70 53593.25 88888.00 2014-11-25 21:26:13.411 329 15341.20 25.73 53593.20 88888.00 2014-11-25 21:26:13.911 329 15341.25 25.77 53593.11 88888.00 2014-11-25 21:26:14.411 329 15341.28 25.78 53593.15 88888.00 2014-11-25 21:26:14.911 329 15341.34 25.75 53593.20 88888.00 2014-11-25 21:26:15.411 329 15341.29 25.74 53593.22 88888.00 2014-11-25 21:26:15.911 329 15341.24 25.75 53593.17 88888.00 2014-11-25 21:26:16.411 329 15341.25 25.76 53593.22 88888.00 2014-11-25 21:26:16.911 329 15341.31 25.75 53593.21 88888.00 2014-11-25 21:26:17.411 329 15341.33 25.78 53593.19 88888.00 2014-11-25 21:26:17.911 329 15341.31 25.83 53593.21 88888.00 2014-11-25 21:26:18.411 329 15341.27 25.87 53593.21 88888.00 2014-11-25 21:26:18.911 329 15341.26 25.85 53593.22 88888.00 2014-11-25 21:26:19.411 329 15341.27 25.76 53593.19 88888.00 2014-11-25 21:26:19.911 329 15341.24 25.73 53593.19 88888.00 2014-11-25 21:26:20.411 329 15341.18 25.81 53593.20 88888.00 2014-11-25 21:26:20.911 329 15341.22 25.82 53593.21 88888.00 2014-11-25 21:26:21.411 329 15341.20 25.76 53593.23 88888.00 2014-11-25 21:26:21.911 329 15341.22 25.82 53593.24 88888.00 2014-11-25 21:26:22.411 329 15341.28 25.93 53593.28 88888.00 2014-11-25 21:26:22.911 329 15341.31 25.88 53593.32 88888.00 2014-11-25 21:26:23.411 329 15341.27 25.85 53593.34 88888.00 2014-11-25 21:26:23.911 329 15341.27 25.79 53593.30 88888.00 2014-11-25 21:26:24.411 329 15341.32 25.79 53593.32 88888.00 2014-11-25 21:26:24.911 329 15341.32 25.79 53593.34 88888.00 2014-11-25 21:26:25.411 329 15341.31 25.82 53593.30 88888.00 2014-11-25 21:26:25.911 329 15341.26 25.79 53593.28 88888.00 2014-11-25 21:26:26.411 329 15341.25 25.76 53593.28 88888.00 2014-11-25 21:26:26.911 329 15341.22 25.72 53593.25 88888.00 2014-11-25 21:26:27.411 329 15341.24 25.70 53593.26 88888.00 2014-11-25 21:26:27.911 329 15341.20 25.78 53593.25 88888.00 2014-11-25 21:26:28.411 329 15341.19 25.82 53593.24 88888.00 2014-11-25 21:26:28.911 329 15341.22 25.81 53593.24 88888.00 2014-11-25 21:26:29.411 329 15341.18 25.75 53593.27 88888.00 2014-11-25 21:26:29.911 329 15341.20 25.69 53593.25 88888.00 2014-11-25 21:26:30.411 329 15341.25 25.73 53593.22 88888.00 2014-11-25 21:26:30.911 329 15341.27 25.76 53593.27 88888.00 2014-11-25 21:26:31.411 329 15341.28 25.77 53593.30 88888.00 2014-11-25 21:26:31.911 329 15341.25 25.83 53593.27 88888.00 2014-11-25 21:26:32.411 329 15341.23 25.85 53593.23 88888.00 2014-11-25 21:26:32.911 329 15341.25 25.83 53593.22 88888.00 2014-11-25 21:26:33.411 329 15341.24 25.87 53593.24 88888.00 2014-11-25 21:26:33.911 329 15341.23 25.92 53593.25 88888.00 2014-11-25 21:26:34.411 329 15341.22 25.90 53593.24 88888.00 2014-11-25 21:26:34.911 329 15341.19 25.94 53593.27 88888.00 2014-11-25 21:26:35.411 329 15341.26 25.98 53593.27 88888.00 2014-11-25 21:26:35.911 329 15341.29 26.00 53593.26 88888.00 2014-11-25 21:26:36.411 329 15341.29 26.00 53593.22 88888.00 2014-11-25 21:26:36.911 329 15341.29 25.91 53593.20 88888.00 2014-11-25 21:26:37.411 329 15341.25 25.86 53593.18 88888.00 2014-11-25 21:26:37.911 329 15341.27 25.96 53593.13 88888.00 2014-11-25 21:26:38.411 329 15341.25 26.03 53593.13 88888.00 2014-11-25 21:26:38.911 329 15341.23 25.98 53593.14 88888.00 2014-11-25 21:26:39.411 329 15341.23 25.92 53593.21 88888.00 2014-11-25 21:26:39.911 329 15341.25 25.87 53593.28 88888.00 2014-11-25 21:26:40.411 329 15341.24 25.88 53593.24 88888.00 2014-11-25 21:26:40.911 329 15341.20 25.86 53593.25 88888.00 2014-11-25 21:26:41.411 329 15341.19 25.92 53593.31 88888.00 2014-11-25 21:26:41.911 329 15341.19 26.02 53593.35 88888.00 2014-11-25 21:26:42.411 329 15341.25 26.07 53593.38 88888.00 2014-11-25 21:26:42.911 329 15341.27 26.03 53593.38 88888.00 2014-11-25 21:26:43.411 329 15341.29 25.94 53593.34 88888.00 2014-11-25 21:26:43.911 329 15341.29 25.90 53593.28 88888.00 2014-11-25 21:26:44.411 329 15341.24 25.92 53593.24 88888.00 2014-11-25 21:26:44.911 329 15341.28 25.94 53593.26 88888.00 2014-11-25 21:26:45.411 329 15341.31 25.88 53593.26 88888.00 2014-11-25 21:26:45.911 329 15341.28 25.91 53593.24 88888.00 2014-11-25 21:26:46.411 329 15341.27 25.98 53593.22 88888.00 2014-11-25 21:26:46.911 329 15341.29 26.01 53593.27 88888.00 2014-11-25 21:26:47.411 329 15341.33 26.11 53593.27 88888.00 2014-11-25 21:26:47.911 329 15341.31 26.07 53593.26 88888.00 2014-11-25 21:26:48.411 329 15341.29 26.03 53593.22 88888.00 2014-11-25 21:26:48.911 329 15341.31 26.08 53593.24 88888.00 2014-11-25 21:26:49.411 329 15341.33 26.08 53593.21 88888.00 2014-11-25 21:26:49.911 329 15341.23 26.12 53593.18 88888.00 2014-11-25 21:26:50.411 329 15341.25 26.11 53593.19 88888.00 2014-11-25 21:26:50.911 329 15341.25 26.11 53593.18 88888.00 2014-11-25 21:26:51.411 329 15341.27 26.13 53593.18 88888.00 2014-11-25 21:26:51.911 329 15341.27 26.20 53593.16 88888.00 2014-11-25 21:26:52.411 329 15341.20 26.21 53593.14 88888.00 2014-11-25 21:26:52.911 329 15341.23 26.25 53593.15 88888.00 2014-11-25 21:26:53.411 329 15341.27 26.24 53593.16 88888.00 2014-11-25 21:26:53.911 329 15341.26 26.20 53593.15 88888.00 2014-11-25 21:26:54.411 329 15341.25 26.21 53593.21 88888.00 2014-11-25 21:26:54.911 329 15341.28 26.20 53593.24 88888.00 2014-11-25 21:26:55.411 329 15341.31 26.24 53593.25 88888.00 2014-11-25 21:26:55.911 329 15341.29 26.27 53593.23 88888.00 2014-11-25 21:26:56.411 329 15341.27 26.22 53593.21 88888.00 2014-11-25 21:26:56.911 329 15341.32 26.21 53593.19 88888.00 2014-11-25 21:26:57.411 329 15341.33 26.16 53593.18 88888.00 2014-11-25 21:26:57.911 329 15341.33 26.09 53593.20 88888.00 2014-11-25 21:26:58.411 329 15341.35 26.10 53593.24 88888.00 2014-11-25 21:26:58.911 329 15341.32 26.19 53593.26 88888.00 2014-11-25 21:26:59.411 329 15341.33 26.25 53593.27 88888.00 2014-11-25 21:26:59.911 329 15341.33 26.28 53593.25 88888.00 2014-11-25 21:27:00.411 329 15341.28 26.29 53593.22 88888.00 2014-11-25 21:27:00.911 329 15341.28 26.26 53593.21 88888.00 2014-11-25 21:27:01.411 329 15341.32 26.17 53593.14 88888.00 2014-11-25 21:27:01.911 329 15341.32 26.12 53593.08 88888.00 2014-11-25 21:27:02.411 329 15341.28 26.17 53593.13 88888.00 2014-11-25 21:27:02.911 329 15341.24 26.19 53593.13 88888.00 2014-11-25 21:27:03.411 329 15341.18 26.25 53593.11 88888.00 2014-11-25 21:27:03.911 329 15341.22 26.19 53593.15 88888.00 2014-11-25 21:27:04.411 329 15341.23 26.22 53593.14 88888.00 2014-11-25 21:27:04.911 329 15341.22 26.19 53593.16 88888.00 2014-11-25 21:27:05.411 329 15341.32 26.07 53593.19 88888.00 2014-11-25 21:27:05.911 329 15341.38 26.03 53593.19 88888.00 2014-11-25 21:27:06.411 329 15341.37 26.12 53593.22 88888.00 2014-11-25 21:27:06.911 329 15341.38 26.12 53593.23 88888.00 2014-11-25 21:27:07.411 329 15341.38 26.12 53593.17 88888.00 2014-11-25 21:27:07.911 329 15341.36 26.19 53593.13 88888.00 2014-11-25 21:27:08.411 329 15341.35 26.14 53593.09 88888.00 2014-11-25 21:27:08.911 329 15341.35 26.09 53593.07 88888.00 2014-11-25 21:27:09.411 329 15341.37 26.11 53593.06 88888.00 2014-11-25 21:27:09.911 329 15341.40 26.18 53593.11 88888.00 2014-11-25 21:27:10.411 329 15341.36 26.14 53593.13 88888.00 2014-11-25 21:27:10.911 329 15341.35 26.01 53593.07 88888.00 2014-11-25 21:27:11.411 329 15341.38 25.93 53593.05 88888.00 2014-11-25 21:27:11.911 329 15341.37 25.88 53593.10 88888.00 2014-11-25 21:27:12.411 329 15341.37 25.99 53593.14 88888.00 2014-11-25 21:27:12.911 329 15341.35 26.07 53593.10 88888.00 2014-11-25 21:27:13.411 329 15341.32 26.14 53593.06 88888.00 2014-11-25 21:27:13.911 329 15341.31 26.14 53593.01 88888.00 2014-11-25 21:27:14.411 329 15341.31 26.17 53592.97 88888.00 2014-11-25 21:27:14.911 329 15341.28 26.12 53592.97 88888.00 2014-11-25 21:27:15.411 329 15341.35 26.16 53593.01 88888.00 2014-11-25 21:27:15.911 329 15341.34 26.17 53592.97 88888.00 2014-11-25 21:27:16.411 329 15341.45 26.24 53592.93 88888.00 2014-11-25 21:27:16.911 329 15341.45 26.26 53592.94 88888.00 2014-11-25 21:27:17.411 329 15341.44 26.24 53592.95 88888.00 2014-11-25 21:27:17.911 329 15341.45 26.26 53592.97 88888.00 2014-11-25 21:27:18.411 329 15341.44 26.16 53593.02 88888.00 2014-11-25 21:27:18.911 329 15341.44 26.22 53592.99 88888.00 2014-11-25 21:27:19.411 329 15341.43 26.24 53592.98 88888.00 2014-11-25 21:27:19.911 329 15341.47 26.05 53593.01 88888.00 2014-11-25 21:27:20.411 329 15341.51 26.08 53592.99 88888.00 2014-11-25 21:27:20.911 329 15341.52 26.09 53592.99 88888.00 2014-11-25 21:27:21.411 329 15341.54 26.05 53593.01 88888.00 2014-11-25 21:27:21.911 329 15341.49 26.13 53592.94 88888.00 2014-11-25 21:27:22.411 329 15341.51 26.19 53592.97 88888.00 2014-11-25 21:27:22.911 329 15341.53 26.17 53593.00 88888.00 2014-11-25 21:27:23.411 329 15341.53 26.24 53593.01 88888.00 2014-11-25 21:27:23.911 329 15341.54 26.25 53593.00 88888.00 2014-11-25 21:27:24.411 329 15341.51 26.30 53592.98 88888.00 2014-11-25 21:27:24.911 329 15341.55 26.35 53593.05 88888.00 2014-11-25 21:27:25.411 329 15341.54 26.31 53593.03 88888.00 2014-11-25 21:27:25.911 329 15341.53 26.34 53592.99 88888.00 2014-11-25 21:27:26.411 329 15341.53 26.37 53592.96 88888.00 2014-11-25 21:27:26.911 329 15341.52 26.42 53592.94 88888.00 2014-11-25 21:27:27.411 329 15341.56 26.33 53592.95 88888.00 2014-11-25 21:27:27.911 329 15341.59 26.26 53592.95 88888.00 2014-11-25 21:27:28.411 329 15341.58 26.25 53592.90 88888.00 2014-11-25 21:27:28.911 329 15341.60 26.30 53592.95 88888.00 2014-11-25 21:27:29.411 329 15341.58 26.27 53592.96 88888.00 2014-11-25 21:27:29.911 329 15341.59 26.27 53592.94 88888.00 2014-11-25 21:27:30.411 329 15341.60 26.22 53592.93 88888.00 2014-11-25 21:27:30.911 329 15341.63 26.18 53592.90 88888.00 2014-11-25 21:27:31.411 329 15341.61 26.10 53592.90 88888.00 2014-11-25 21:27:31.911 329 15341.62 26.18 53592.89 88888.00 2014-11-25 21:27:32.411 329 15341.64 26.26 53592.87 88888.00 2014-11-25 21:27:32.911 329 15341.61 26.27 53592.87 88888.00 2014-11-25 21:27:33.411 329 15341.62 26.21 53592.85 88888.00 2014-11-25 21:27:33.911 329 15341.72 26.19 53592.87 88888.00 2014-11-25 21:27:34.411 329 15341.82 26.30 53592.93 88888.00 2014-11-25 21:27:34.911 329 15341.82 26.29 53593.00 88888.00 2014-11-25 21:27:35.412 329 15341.81 26.33 53592.98 88888.00 2014-11-25 21:27:35.912 329 15341.82 26.39 53593.02 88888.00 2014-11-25 21:27:36.412 329 15341.84 26.38 53593.07 88888.00 2014-11-25 21:27:36.912 329 15341.86 26.31 53593.02 88888.00 2014-11-25 21:27:37.412 329 15341.86 26.31 53592.97 88888.00 2014-11-25 21:27:37.912 329 15341.82 26.42 53592.94 88888.00 2014-11-25 21:27:38.412 329 15341.82 26.50 53592.89 88888.00 2014-11-25 21:27:38.912 329 15341.89 26.47 53592.88 88888.00 2014-11-25 21:27:39.412 329 15341.92 26.44 53592.94 88888.00 2014-11-25 21:27:39.912 329 15341.90 26.54 53592.94 88888.00 2014-11-25 21:27:40.412 329 15341.90 26.54 53592.97 88888.00 2014-11-25 21:27:40.912 329 15341.90 26.42 53593.01 88888.00 2014-11-25 21:27:41.412 329 15341.89 26.36 53593.01 88888.00 2014-11-25 21:27:41.912 329 15341.90 26.37 53592.99 88888.00 2014-11-25 21:27:42.412 329 15341.95 26.38 53592.94 88888.00 2014-11-25 21:27:42.912 329 15341.93 26.37 53592.90 88888.00 2014-11-25 21:27:43.412 329 15341.91 26.35 53592.85 88888.00 2014-11-25 21:27:43.912 329 15341.87 26.29 53592.80 88888.00 2014-11-25 21:27:44.412 329 15341.95 26.35 53592.81 88888.00 2014-11-25 21:27:44.912 329 15341.99 26.44 53592.82 88888.00 2014-11-25 21:27:45.412 329 15341.96 26.53 53592.83 88888.00 2014-11-25 21:27:45.912 329 15341.97 26.54 53592.87 88888.00 2014-11-25 21:27:46.412 329 15342.04 26.53 53592.90 88888.00 2014-11-25 21:27:46.912 329 15342.07 26.55 53592.95 88888.00 2014-11-25 21:27:47.412 329 15342.05 26.60 53592.97 88888.00 2014-11-25 21:27:47.912 329 15342.02 26.56 53592.94 88888.00 2014-11-25 21:27:48.412 329 15342.02 26.53 53592.93 88888.00 2014-11-25 21:27:48.912 329 15341.97 26.46 53592.93 88888.00 2014-11-25 21:27:49.412 329 15341.95 26.45 53592.89 88888.00 2014-11-25 21:27:49.912 329 15341.93 26.50 53592.80 88888.00 2014-11-25 21:27:50.412 329 15341.92 26.48 53592.77 88888.00 2014-11-25 21:27:50.912 329 15341.95 26.57 53592.83 88888.00 2014-11-25 21:27:51.412 329 15342.00 26.64 53592.80 88888.00 2014-11-25 21:27:51.912 329 15342.05 26.63 53592.82 88888.00 2014-11-25 21:27:52.412 329 15342.11 26.63 53592.85 88888.00 2014-11-25 21:27:52.912 329 15342.14 26.63 53592.90 88888.00 2014-11-25 21:27:53.412 329 15342.10 26.65 53592.97 88888.00 2014-11-25 21:27:53.912 329 15342.08 26.64 53592.99 88888.00 2014-11-25 21:27:54.412 329 15342.05 26.64 53593.01 88888.00 2014-11-25 21:27:54.912 329 15342.06 26.68 53593.02 88888.00 2014-11-25 21:27:55.412 329 15342.06 26.67 53592.94 88888.00 2014-11-25 21:27:55.912 329 15342.07 26.67 53592.90 88888.00 2014-11-25 21:27:56.412 329 15342.10 26.64 53592.94 88888.00 2014-11-25 21:27:56.912 329 15342.11 26.62 53592.96 88888.00 2014-11-25 21:27:57.412 329 15342.09 26.69 53592.94 88888.00 2014-11-25 21:27:57.912 329 15342.05 26.65 53592.95 88888.00 2014-11-25 21:27:58.412 329 15342.06 26.67 53592.97 88888.00 2014-11-25 21:27:58.912 329 15342.06 26.76 53593.00 88888.00 2014-11-25 21:27:59.412 329 15342.08 26.78 53593.02 88888.00 2014-11-25 21:27:59.912 329 15342.11 26.73 53593.03 88888.00 2014-11-25 21:28:00.412 329 15342.17 26.71 53593.04 88888.00 2014-11-25 21:28:00.912 329 15342.19 26.73 53593.02 88888.00 2014-11-25 21:28:01.412 329 15342.19 26.73 53592.98 88888.00 2014-11-25 21:28:01.912 329 15342.13 26.78 53592.99 88888.00 2014-11-25 21:28:02.412 329 15342.13 26.77 53592.97 88888.00 2014-11-25 21:28:02.912 329 15342.11 26.73 53592.96 88888.00 2014-11-25 21:28:03.412 329 15342.13 26.73 53593.01 88888.00 2014-11-25 21:28:03.912 329 15342.15 26.76 53593.02 88888.00 2014-11-25 21:28:04.412 329 15342.17 26.70 53593.06 88888.00 2014-11-25 21:28:04.912 329 15342.23 26.67 53593.03 88888.00 2014-11-25 21:28:05.412 329 15342.24 26.69 53593.02 88888.00 2014-11-25 21:28:05.912 329 15342.23 26.74 53593.02 88888.00 2014-11-25 21:28:06.412 329 15342.24 26.81 53593.07 88888.00 2014-11-25 21:28:06.912 329 15342.24 26.81 53593.05 88888.00 2014-11-25 21:28:07.412 329 15342.22 26.80 53593.04 88888.00 2014-11-25 21:28:07.912 329 15342.19 26.78 53593.00 88888.00 2014-11-25 21:28:08.412 329 15342.19 26.81 53592.98 88888.00 2014-11-25 21:28:08.912 329 15342.24 26.79 53592.98 88888.00 2014-11-25 21:28:09.412 329 15342.28 26.81 53592.94 88888.00 2014-11-25 21:28:09.912 329 15342.22 26.80 53592.90 88888.00 2014-11-25 21:28:10.412 329 15342.22 26.77 53592.95 88888.00 2014-11-25 21:28:10.912 329 15342.20 26.81 53593.03 88888.00 2014-11-25 21:28:11.412 329 15342.26 26.78 53593.05 88888.00 2014-11-25 21:28:11.912 329 15342.25 26.85 53592.99 88888.00 2014-11-25 21:28:12.412 329 15342.26 26.89 53592.97 88888.00 2014-11-25 21:28:12.912 329 15342.26 26.86 53592.97 88888.00 2014-11-25 21:28:13.412 329 15342.28 26.80 53592.96 88888.00 2014-11-25 21:28:13.912 329 15342.28 26.73 53592.93 88888.00 2014-11-25 21:28:14.412 329 15342.20 26.77 53592.88 88888.00 2014-11-25 21:28:14.912 329 15342.22 26.79 53592.95 88888.00 2014-11-25 21:28:15.412 329 15342.25 26.76 53592.95 88888.00 2014-11-25 21:28:15.912 329 15342.24 26.77 53592.95 88888.00 2014-11-25 21:28:16.412 329 15342.25 26.76 53592.91 88888.00 2014-11-25 21:28:16.912 329 15342.33 26.78 53592.94 88888.00 2014-11-25 21:28:17.412 329 15342.40 26.82 53592.98 88888.00 2014-11-25 21:28:17.912 329 15342.41 26.85 53592.95 88888.00 2014-11-25 21:28:18.412 329 15342.36 26.83 53592.98 88888.00 2014-11-25 21:28:18.912 329 15342.31 26.78 53592.99 88888.00 2014-11-25 21:28:19.412 329 15342.33 26.74 53592.93 88888.00 2014-11-25 21:28:19.912 329 15342.34 26.73 53592.88 88888.00 2014-11-25 21:28:20.412 329 15342.34 26.68 53592.87 88888.00 2014-11-25 21:28:20.912 329 15342.33 26.67 53592.93 88888.00 2014-11-25 21:28:21.412 329 15342.33 26.59 53592.94 88888.00 2014-11-25 21:28:21.912 329 15342.36 26.62 53592.94 88888.00 2014-11-25 21:28:22.412 329 15342.36 26.60 53593.01 88888.00 2014-11-25 21:28:22.912 329 15342.35 26.64 53593.07 88888.00 2014-11-25 21:28:23.412 329 15342.37 26.64 53593.05 88888.00 2014-11-25 21:28:23.912 329 15342.38 26.70 53593.10 88888.00 2014-11-25 21:28:24.412 329 15342.36 26.69 53593.09 88888.00 2014-11-25 21:28:24.912 329 15342.31 26.72 53593.06 88888.00 2014-11-25 21:28:25.412 329 15342.33 26.73 53593.05 88888.00 2014-11-25 21:28:25.912 329 15342.33 26.72 53592.98 88888.00 2014-11-25 21:28:26.412 329 15342.32 26.73 53592.91 88888.00 2014-11-25 21:28:26.912 329 15342.29 26.71 53592.88 88888.00 2014-11-25 21:28:27.412 329 15342.29 26.71 53592.86 88888.00 2014-11-25 21:28:27.912 329 15342.28 26.68 53592.93 88888.00 2014-11-25 21:28:28.412 329 15342.31 26.64 53593.00 88888.00 2014-11-25 21:28:28.912 329 15342.27 26.69 53593.02 88888.00 2014-11-25 21:28:29.412 329 15342.28 26.74 53592.98 88888.00 2014-11-25 21:28:29.912 329 15342.27 26.62 53593.01 88888.00 2014-11-25 21:28:30.412 329 15342.27 26.61 53592.99 88888.00 2014-11-25 21:28:30.912 329 15342.25 26.67 53593.01 88888.00 2014-11-25 21:28:31.412 329 15342.23 26.67 53593.05 88888.00 2014-11-25 21:28:31.912 329 15342.19 26.65 53592.97 88888.00 2014-11-25 21:28:32.412 329 15342.23 26.65 53592.94 88888.00 2014-11-25 21:28:32.912 329 15342.26 26.72 53592.94 88888.00 2014-11-25 21:28:33.412 329 15342.34 26.71 53592.94 88888.00 2014-11-25 21:28:33.912 329 15342.35 26.67 53592.94 88888.00 2014-11-25 21:28:34.412 329 15342.35 26.62 53592.96 88888.00 2014-11-25 21:28:34.912 329 15342.35 26.59 53593.03 88888.00 2014-11-25 21:28:35.412 329 15342.37 26.57 53593.08 88888.00 2014-11-25 21:28:35.912 329 15342.37 26.53 53593.15 88888.00 2014-11-25 21:28:36.412 329 15342.36 26.54 53593.16 88888.00 2014-11-25 21:28:36.912 329 15342.40 26.69 53593.11 88888.00 2014-11-25 21:28:37.412 329 15342.43 26.71 53593.17 88888.00 2014-11-25 21:28:37.912 329 15342.37 26.72 53593.13 88888.00 2014-11-25 21:28:38.412 329 15342.36 26.69 53593.09 88888.00 2014-11-25 21:28:38.912 329 15342.38 26.67 53593.10 88888.00 2014-11-25 21:28:39.412 329 15342.35 26.65 53593.06 88888.00 2014-11-25 21:28:39.912 329 15342.31 26.55 53593.02 88888.00 2014-11-25 21:28:40.412 329 15342.27 26.61 53593.06 88888.00 2014-11-25 21:28:40.912 329 15342.31 26.69 53593.08 88888.00 2014-11-25 21:28:41.412 329 15342.37 26.59 53593.10 88888.00 2014-11-25 21:28:41.912 329 15342.38 26.60 53593.17 88888.00 2014-11-25 21:28:42.412 329 15342.41 26.64 53593.19 88888.00 2014-11-25 21:28:42.912 329 15342.42 26.62 53593.20 88888.00 2014-11-25 21:28:43.412 329 15342.35 26.57 53593.19 88888.00 2014-11-25 21:28:43.912 329 15342.23 26.65 53593.11 88888.00 2014-11-25 21:28:44.412 329 15342.26 26.71 53593.05 88888.00 2014-11-25 21:28:44.912 329 15342.26 26.72 53593.10 88888.00 2014-11-25 21:28:45.412 329 15342.24 26.70 53593.10 88888.00 2014-11-25 21:28:45.912 329 15342.32 26.71 53593.13 88888.00 2014-11-25 21:28:46.412 329 15342.34 26.77 53593.14 88888.00 2014-11-25 21:28:46.912 329 15342.31 26.80 53593.20 88888.00 2014-11-25 21:28:47.412 329 15342.27 26.82 53593.23 88888.00 2014-11-25 21:28:47.912 329 15342.27 26.81 53593.25 88888.00 2014-11-25 21:28:48.412 329 15342.33 26.76 53593.22 88888.00 2014-11-25 21:28:48.912 329 15342.35 26.73 53593.19 88888.00 2014-11-25 21:28:49.412 329 15342.37 26.76 53593.18 88888.00 2014-11-25 21:28:49.912 329 15342.31 26.86 53593.15 88888.00 2014-11-25 21:28:50.412 329 15342.34 26.85 53593.09 88888.00 2014-11-25 21:28:50.912 329 15342.33 26.85 53593.08 88888.00 2014-11-25 21:28:51.412 329 15342.34 26.87 53593.11 88888.00 2014-11-25 21:28:51.912 329 15342.35 26.88 53593.11 88888.00 2014-11-25 21:28:52.412 329 15342.31 26.87 53593.16 88888.00 2014-11-25 21:28:52.912 329 15342.32 26.79 53593.18 88888.00 2014-11-25 21:28:53.412 329 15342.33 26.77 53593.19 88888.00 2014-11-25 21:28:53.912 329 15342.38 26.85 53593.20 88888.00 2014-11-25 21:28:54.412 329 15342.46 26.85 53593.17 88888.00 2014-11-25 21:28:54.912 329 15342.42 26.73 53593.19 88888.00 2014-11-25 21:28:55.412 329 15342.43 26.82 53593.18 88888.00 2014-11-25 21:28:55.912 329 15342.41 26.90 53593.10 88888.00 2014-11-25 21:28:56.412 329 15342.38 26.90 53593.03 88888.00 2014-11-25 21:28:56.912 329 15342.40 26.87 53593.04 88888.00 2014-11-25 21:28:57.412 329 15342.44 26.83 53593.10 88888.00 2014-11-25 21:28:57.912 329 15342.44 26.91 53593.15 88888.00 2014-11-25 21:28:58.412 329 15342.42 26.96 53593.19 88888.00 2014-11-25 21:28:58.912 329 15342.44 26.93 53593.26 88888.00 2014-11-25 21:28:59.412 329 15342.49 26.96 53593.25 88888.00 2014-11-25 21:28:59.912 329 15342.41 26.86 53593.24 88888.00 2014-11-25 21:29:00.412 329 15342.37 26.82 53593.24 88888.00 2014-11-25 21:29:00.912 329 15342.37 26.78 53593.24 88888.00 2014-11-25 21:29:01.412 329 15342.42 26.81 53593.24 88888.00 2014-11-25 21:29:01.912 329 15342.43 26.95 53593.22 88888.00 2014-11-25 21:29:02.412 329 15342.42 27.02 53593.22 88888.00 2014-11-25 21:29:02.912 329 15342.41 26.94 53593.18 88888.00 2014-11-25 21:29:03.412 329 15342.38 26.93 53593.16 88888.00 2014-11-25 21:29:03.912 329 15342.35 27.00 53593.16 88888.00 2014-11-25 21:29:04.412 329 15342.29 26.98 53593.18 88888.00 2014-11-25 21:29:04.912 329 15342.34 26.95 53593.24 88888.00 2014-11-25 21:29:05.412 329 15342.41 26.93 53593.27 88888.00 2014-11-25 21:29:05.912 329 15342.44 26.91 53593.26 88888.00 2014-11-25 21:29:06.412 329 15342.38 27.00 53593.23 88888.00 2014-11-25 21:29:06.912 329 15342.42 27.02 53593.18 88888.00 2014-11-25 21:29:07.412 329 15342.46 27.02 53593.20 88888.00 2014-11-25 21:29:07.912 329 15342.49 27.00 53593.19 88888.00 2014-11-25 21:29:08.412 329 15342.41 26.98 53593.16 88888.00 2014-11-25 21:29:08.912 329 15342.45 27.02 53593.13 88888.00 2014-11-25 21:29:09.412 329 15342.49 27.00 53593.19 88888.00 2014-11-25 21:29:09.912 329 15342.45 27.02 53593.20 88888.00 2014-11-25 21:29:10.412 329 15342.49 26.94 53593.22 88888.00 2014-11-25 21:29:10.912 329 15342.51 26.98 53593.25 88888.00 2014-11-25 21:29:11.412 329 15342.53 27.12 53593.26 88888.00 2014-11-25 21:29:11.912 329 15342.53 27.08 53593.22 88888.00 2014-11-25 21:29:12.412 329 15342.54 27.06 53593.19 88888.00 2014-11-25 21:29:12.912 329 15342.54 26.99 53593.20 88888.00 2014-11-25 21:29:13.412 329 15342.53 26.96 53593.19 88888.00 2014-11-25 21:29:13.912 329 15342.54 26.90 53593.24 88888.00 2014-11-25 21:29:14.412 329 15342.55 26.90 53593.19 88888.00 2014-11-25 21:29:14.912 329 15342.58 26.90 53593.16 88888.00 2014-11-25 21:29:15.412 329 15342.52 26.91 53593.17 88888.00 2014-11-25 21:29:15.912 329 15342.54 26.95 53593.19 88888.00 2014-11-25 21:29:16.412 329 15342.54 26.95 53593.21 88888.00 2014-11-25 21:29:16.912 329 15342.52 26.99 53593.23 88888.00 2014-11-25 21:29:17.412 329 15342.56 26.98 53593.24 88888.00 2014-11-25 21:29:17.912 329 15342.55 27.02 53593.28 88888.00 2014-11-25 21:29:18.412 329 15342.49 26.98 53593.28 88888.00 2014-11-25 21:29:18.912 329 15342.49 27.04 53593.23 88888.00 2014-11-25 21:29:19.412 329 15342.49 27.07 53593.20 88888.00 2014-11-25 21:29:19.912 329 15342.52 27.09 53593.15 88888.00 2014-11-25 21:29:20.412 329 15342.56 27.19 53593.14 88888.00 2014-11-25 21:29:20.912 329 15342.59 27.14 53593.16 88888.00 2014-11-25 21:29:21.412 329 15342.59 27.14 53593.18 88888.00 2014-11-25 21:29:21.912 329 15342.58 27.19 53593.18 88888.00 2014-11-25 21:29:22.412 329 15342.51 27.16 53593.17 88888.00 2014-11-25 21:29:22.912 329 15342.60 27.13 53593.20 88888.00 2014-11-25 21:29:23.412 329 15342.63 27.12 53593.24 88888.00 2014-11-25 21:29:23.912 329 15342.68 27.13 53593.23 88888.00 2014-11-25 21:29:24.412 329 15342.67 27.17 53593.20 88888.00 2014-11-25 21:29:24.912 329 15342.69 27.22 53593.22 88888.00 2014-11-25 21:29:25.412 329 15342.70 27.24 53593.21 88888.00 2014-11-25 21:29:25.912 329 15342.65 27.23 53593.13 88888.00 2014-11-25 21:29:26.412 329 15342.64 27.30 53593.10 88888.00 2014-11-25 21:29:26.912 329 15342.64 27.24 53593.10 88888.00 2014-11-25 21:29:27.412 329 15342.61 27.24 53593.09 88888.00 2014-11-25 21:29:27.912 329 15342.61 27.25 53593.09 88888.00 2014-11-25 21:29:28.412 329 15342.61 27.28 53593.11 88888.00 2014-11-25 21:29:28.912 329 15342.58 27.26 53593.14 88888.00 2014-11-25 21:29:29.412 329 15342.55 27.28 53593.17 88888.00 2014-11-25 21:29:29.912 329 15342.62 27.28 53593.18 88888.00 2014-11-25 21:29:30.412 329 15342.71 27.25 53593.22 88888.00 2014-11-25 21:29:30.912 329 15342.68 27.28 53593.19 88888.00 2014-11-25 21:29:31.412 329 15342.70 27.40 53593.14 88888.00 2014-11-25 21:29:31.912 329 15342.76 27.31 53593.03 88888.00 2014-11-25 21:29:32.412 329 15342.78 27.32 53592.99 88888.00 2014-11-25 21:29:32.912 329 15342.74 27.25 53592.96 88888.00 2014-11-25 21:29:33.412 329 15342.77 27.26 53592.95 88888.00 2014-11-25 21:29:33.912 329 15342.81 27.31 53592.99 88888.00 2014-11-25 21:29:34.412 329 15342.81 27.40 53592.96 88888.00 2014-11-25 21:29:34.912 329 15342.83 27.46 53592.97 88888.00 2014-11-25 21:29:35.412 329 15342.81 27.42 53592.98 88888.00 2014-11-25 21:29:35.912 329 15342.85 27.47 53592.97 88888.00 2014-11-25 21:29:36.412 329 15342.85 27.50 53592.91 88888.00 2014-11-25 21:29:36.912 329 15342.83 27.48 53592.88 88888.00 2014-11-25 21:29:37.412 329 15342.79 27.49 53592.85 88888.00 2014-11-25 21:29:37.912 329 15342.80 27.52 53592.83 88888.00 2014-11-25 21:29:38.412 329 15342.82 27.50 53592.77 88888.00 2014-11-25 21:29:38.912 329 15342.85 27.49 53592.75 88888.00 2014-11-25 21:29:39.412 329 15342.86 27.56 53592.75 88888.00 2014-11-25 21:29:39.912 329 15342.85 27.52 53592.79 88888.00 2014-11-25 21:29:40.412 329 15342.87 27.48 53592.75 88888.00 2014-11-25 21:29:40.912 329 15342.90 27.46 53592.73 88888.00 2014-11-25 21:29:41.412 329 15342.92 27.49 53592.74 88888.00 2014-11-25 21:29:41.912 329 15342.96 27.47 53592.76 88888.00 2014-11-25 21:29:42.412 329 15343.00 27.45 53592.76 88888.00 2014-11-25 21:29:42.912 329 15343.03 27.48 53592.71 88888.00 2014-11-25 21:29:43.412 329 15343.05 27.47 53592.66 88888.00 2014-11-25 21:29:43.912 329 15343.06 27.52 53592.60 88888.00 2014-11-25 21:29:44.412 329 15343.07 27.52 53592.62 88888.00 2014-11-25 21:29:44.912 329 15343.13 27.56 53592.66 88888.00 2014-11-25 21:29:45.412 329 15343.15 27.55 53592.68 88888.00 2014-11-25 21:29:45.912 329 15343.18 27.56 53592.76 88888.00 2014-11-25 21:29:46.412 329 15343.22 27.55 53592.83 88888.00 2014-11-25 21:29:46.912 329 15343.22 27.55 53592.85 88888.00 2014-11-25 21:29:47.412 329 15343.25 27.63 53592.93 88888.00 2014-11-25 21:29:47.912 329 15343.25 27.55 53592.94 88888.00 2014-11-25 21:29:48.412 329 15343.25 27.55 53592.97 88888.00 2014-11-25 21:29:48.912 329 15343.27 27.64 53592.96 88888.00 2014-11-25 21:29:49.412 329 15343.26 27.68 53593.01 88888.00 2014-11-25 21:29:49.912 329 15343.35 27.69 53593.02 88888.00 2014-11-25 21:29:50.412 329 15343.37 27.73 53592.99 88888.00 2014-11-25 21:29:50.912 329 15343.36 27.77 53593.01 88888.00 2014-11-25 21:29:51.412 329 15343.37 27.75 53593.00 88888.00 2014-11-25 21:29:51.912 329 15343.36 27.73 53593.02 88888.00 2014-11-25 21:29:52.412 329 15343.37 27.75 53593.02 88888.00 2014-11-25 21:29:52.912 329 15343.43 27.73 53593.07 88888.00 2014-11-25 21:29:53.412 329 15343.45 27.71 53593.18 88888.00 2014-11-25 21:29:53.912 329 15343.45 27.76 53593.18 88888.00 2014-11-25 21:29:54.412 329 15343.43 27.80 53593.13 88888.00 2014-11-25 21:29:54.912 329 15343.43 27.74 53593.13 88888.00 2014-11-25 21:29:55.412 329 15343.37 27.69 53593.20 88888.00 2014-11-25 21:29:55.912 329 15343.34 27.74 53593.14 88888.00 2014-11-25 21:29:56.412 329 15343.33 27.80 53593.10 88888.00 2014-11-25 21:29:56.912 329 15343.31 27.81 53593.13 88888.00 2014-11-25 21:29:57.412 329 15343.32 27.89 53593.16 88888.00 2014-11-25 21:29:57.912 329 15343.36 27.91 53593.18 88888.00 2014-11-25 21:29:58.412 329 15343.36 27.85 53593.15 88888.00 2014-11-25 21:29:58.912 329 15343.43 27.86 53593.15 88888.00 2014-11-25 21:29:59.412 329 15343.52 27.84 53593.21 88888.00 2014-11-25 21:29:59.912 329 15343.60 27.89 53593.21 88888.00 2014-11-25 21:30:00.412 329 15343.55 27.83 53593.16 88888.00 2014-11-25 21:30:00.912 329 15343.54 27.75 53593.17 88888.00 2014-11-25 21:30:01.412 329 15343.58 27.72 53593.15 88888.00 2014-11-25 21:30:01.912 329 15343.59 27.72 53593.13 88888.00 2014-11-25 21:30:02.412 329 15343.57 27.75 53593.10 88888.00 2014-11-25 21:30:02.912 329 15343.55 27.84 53593.09 88888.00 2014-11-25 21:30:03.412 329 15343.53 27.84 53593.02 88888.00 2014-11-25 21:30:03.912 329 15343.54 27.91 53593.03 88888.00 2014-11-25 21:30:04.412 329 15343.57 28.00 53593.08 88888.00 2014-11-25 21:30:04.912 329 15343.61 28.03 53593.15 88888.00 2014-11-25 21:30:05.412 329 15343.62 28.00 53593.14 88888.00 2014-11-25 21:30:05.912 329 15343.68 27.95 53593.17 88888.00 2014-11-25 21:30:06.412 329 15343.69 27.94 53593.19 88888.00 2014-11-25 21:30:06.912 329 15343.70 28.00 53593.13 88888.00 2014-11-25 21:30:07.412 329 15343.67 27.94 53593.07 88888.00 2014-11-25 21:30:07.912 329 15343.71 27.84 53593.07 88888.00 2014-11-25 21:30:08.412 329 15343.75 27.89 53593.08 88888.00 2014-11-25 21:30:08.912 329 15343.73 27.82 53593.08 88888.00 2014-11-25 21:30:09.412 329 15343.73 27.81 53593.10 88888.00 2014-11-25 21:30:09.912 329 15343.70 27.92 53593.13 88888.00 2014-11-25 21:30:10.412 329 15343.71 27.86 53593.13 88888.00 2014-11-25 21:30:10.912 329 15343.78 27.93 53593.15 88888.00 2014-11-25 21:30:11.412 329 15343.81 27.91 53593.13 88888.00 2014-11-25 21:30:11.912 329 15343.72 27.81 53593.19 88888.00 2014-11-25 21:30:12.412 329 15343.71 27.82 53593.19 88888.00 2014-11-25 21:30:12.912 329 15343.80 27.89 53593.19 88888.00 2014-11-25 21:30:13.412 329 15343.82 27.89 53593.17 88888.00 2014-11-25 21:30:13.912 329 15343.81 27.83 53593.14 88888.00 2014-11-25 21:30:14.412 329 15343.86 27.80 53593.17 88888.00 2014-11-25 21:30:14.912 329 15343.86 27.89 53593.14 88888.00 2014-11-25 21:30:15.412 329 15343.76 28.00 53593.14 88888.00 2014-11-25 21:30:15.912 329 15343.81 28.10 53593.19 88888.00 2014-11-25 21:30:16.412 329 15343.92 28.11 53593.19 88888.00 2014-11-25 21:30:16.912 329 15343.87 28.04 53593.17 88888.00 2014-11-25 21:30:17.412 329 15343.81 27.97 53593.16 88888.00 2014-11-25 21:30:17.912 329 15343.84 27.94 53593.15 88888.00 2014-11-25 21:30:18.412 329 15343.90 27.94 53593.19 88888.00 2014-11-25 21:30:18.912 329 15343.91 27.95 53593.19 88888.00 2014-11-25 21:30:19.412 329 15343.89 27.92 53593.24 88888.00 2014-11-25 21:30:19.912 329 15343.82 27.93 53593.20 88888.00 2014-11-25 21:30:20.412 329 15343.88 27.93 53593.14 88888.00 2014-11-25 21:30:20.912 329 15343.89 27.97 53593.17 88888.00 2014-11-25 21:30:21.412 329 15343.88 28.10 53593.17 88888.00 2014-11-25 21:30:21.912 329 15343.90 28.12 53593.19 88888.00 2014-11-25 21:30:22.412 329 15343.89 28.09 53593.18 88888.00 2014-11-25 21:30:22.912 329 15343.86 28.15 53593.17 88888.00 2014-11-25 21:30:23.412 329 15343.88 28.24 53593.18 88888.00 2014-11-25 21:30:23.912 329 15343.89 28.26 53593.17 88888.00 2014-11-25 21:30:24.412 329 15343.87 28.23 53593.22 88888.00 2014-11-25 21:30:24.912 329 15343.80 28.20 53593.24 88888.00 2014-11-25 21:30:25.412 329 15343.88 28.23 53593.23 88888.00 2014-11-25 21:30:25.912 329 15343.94 28.17 53593.18 88888.00 2014-11-25 21:30:26.412 329 15343.95 28.15 53593.13 88888.00 2014-11-25 21:30:26.912 329 15343.97 28.18 53593.10 88888.00 2014-11-25 21:30:27.412 329 15343.96 28.18 53593.07 88888.00 2014-11-25 21:30:27.912 329 15343.98 28.18 53593.14 88888.00 2014-11-25 21:30:28.412 329 15343.97 28.16 53593.18 88888.00 2014-11-25 21:30:28.912 329 15343.95 28.24 53593.16 88888.00 2014-11-25 21:30:29.412 329 15343.97 28.23 53593.18 88888.00 2014-11-25 21:30:29.912 329 15343.99 28.19 53593.20 88888.00 2014-11-25 21:30:30.412 329 15344.00 28.19 53593.21 88888.00 2014-11-25 21:30:30.912 329 15343.92 28.26 53593.21 88888.00 2014-11-25 21:30:31.412 329 15343.89 28.18 53593.21 88888.00 2014-11-25 21:30:31.912 329 15343.87 28.20 53593.20 88888.00 2014-11-25 21:30:32.412 329 15343.88 28.24 53593.15 88888.00 2014-11-25 21:30:32.912 329 15343.84 28.25 53593.14 88888.00 2014-11-25 21:30:33.412 329 15343.84 28.29 53593.11 88888.00 2014-11-25 21:30:33.912 329 15343.84 28.34 53593.11 88888.00 2014-11-25 21:30:34.412 329 15343.88 28.30 53593.16 88888.00 2014-11-25 21:30:34.912 329 15343.90 28.35 53593.16 88888.00 2014-11-25 21:30:35.412 329 15343.92 28.35 53593.21 88888.00 2014-11-25 21:30:35.912 329 15343.95 28.32 53593.26 88888.00 2014-11-25 21:30:36.412 329 15343.97 28.29 53593.26 88888.00 2014-11-25 21:30:36.912 329 15344.00 28.28 53593.21 88888.00 2014-11-25 21:30:37.412 329 15343.99 28.35 53593.21 88888.00 2014-11-25 21:30:37.912 329 15344.01 28.38 53593.23 88888.00 2014-11-25 21:30:38.412 329 15343.94 28.40 53593.17 88888.00 2014-11-25 21:30:38.912 329 15343.94 28.40 53593.18 88888.00 2014-11-25 21:30:39.412 329 15344.00 28.37 53593.16 88888.00 2014-11-25 21:30:39.912 329 15344.00 28.40 53593.16 88888.00 2014-11-25 21:30:40.412 329 15343.97 28.41 53593.17 88888.00 2014-11-25 21:30:40.912 329 15343.94 28.42 53593.23 88888.00 2014-11-25 21:30:41.412 329 15343.94 28.44 53593.22 88888.00 2014-11-25 21:30:41.912 329 15344.00 28.42 53593.21 88888.00 2014-11-25 21:30:42.412 329 15343.98 28.28 53593.22 88888.00 2014-11-25 21:30:42.912 329 15343.97 28.29 53593.20 88888.00 2014-11-25 21:30:43.412 329 15343.98 28.44 53593.17 88888.00 2014-11-25 21:30:43.912 329 15343.97 28.45 53593.17 88888.00 2014-11-25 21:30:44.412 329 15343.95 28.51 53593.17 88888.00 2014-11-25 21:30:44.912 329 15344.00 28.54 53593.14 88888.00 2014-11-25 21:30:45.412 329 15343.97 28.54 53593.14 88888.00 2014-11-25 21:30:45.912 329 15344.01 28.43 53593.18 88888.00 2014-11-25 21:30:46.412 329 15344.03 28.38 53593.21 88888.00 2014-11-25 21:30:46.912 329 15344.05 28.41 53593.25 88888.00 2014-11-25 21:30:47.412 329 15343.98 28.41 53593.29 88888.00 2014-11-25 21:30:47.912 329 15344.01 28.44 53593.29 88888.00 2014-11-25 21:30:48.412 329 15344.03 28.45 53593.29 88888.00 2014-11-25 21:30:48.912 329 15344.01 28.42 53593.31 88888.00 2014-11-25 21:30:49.412 329 15344.05 28.47 53593.29 88888.00 2014-11-25 21:30:49.912 329 15344.04 28.47 53593.26 88888.00 2014-11-25 21:30:50.412 329 15343.99 28.51 53593.22 88888.00 2014-11-25 21:30:50.912 329 15343.94 28.52 53593.24 88888.00 2014-11-25 21:30:51.412 329 15343.94 28.53 53593.18 88888.00 2014-11-25 21:30:51.912 329 15343.99 28.55 53593.22 88888.00 2014-11-25 21:30:52.412 329 15344.01 28.59 53593.20 88888.00 2014-11-25 21:30:52.912 329 15344.03 28.63 53593.18 88888.00 2014-11-25 21:30:53.412 329 15344.03 28.64 53593.24 88888.00 2014-11-25 21:30:53.912 329 15344.08 28.61 53593.21 88888.00 2014-11-25 21:30:54.412 329 15344.09 28.58 53593.17 88888.00 2014-11-25 21:30:54.912 329 15344.10 28.53 53593.24 88888.00 2014-11-25 21:30:55.412 329 15344.13 28.54 53593.26 88888.00 2014-11-25 21:30:55.912 329 15344.14 28.61 53593.27 88888.00 2014-11-25 21:30:56.412 329 15344.16 28.69 53593.19 88888.00 2014-11-25 21:30:56.912 329 15344.19 28.70 53593.15 88888.00 2014-11-25 21:30:57.412 329 15344.21 28.69 53593.13 88888.00 2014-11-25 21:30:57.912 329 15344.18 28.70 53593.08 88888.00 2014-11-25 21:30:58.412 329 15344.16 28.72 53593.08 88888.00 2014-11-25 21:30:58.912 329 15344.12 28.63 53593.14 88888.00 2014-11-25 21:30:59.412 329 15344.13 28.68 53593.16 88888.00 2014-11-25 21:30:59.912 329 15344.12 28.68 53593.17 88888.00 2014-11-25 21:31:00.412 329 15344.13 28.58 53593.17 88888.00 2014-11-25 21:31:00.912 329 15344.14 28.60 53593.15 88888.00 2014-11-25 21:31:01.412 329 15344.16 28.68 53593.16 88888.00 2014-11-25 21:31:01.912 329 15344.17 28.69 53593.16 88888.00 2014-11-25 21:31:02.412 329 15344.17 28.78 53593.15 88888.00 2014-11-25 21:31:02.912 329 15344.14 28.77 53593.10 88888.00 2014-11-25 21:31:03.412 329 15344.18 28.75 53593.14 88888.00 2014-11-25 21:31:03.912 329 15344.24 28.73 53593.18 88888.00 2014-11-25 21:31:04.412 329 15344.18 28.72 53593.21 88888.00 2014-11-25 21:31:04.912 329 15344.21 28.69 53593.27 88888.00 2014-11-25 21:31:05.412 329 15344.25 28.64 53593.25 88888.00 2014-11-25 21:31:05.912 329 15344.30 28.78 53593.27 88888.00 2014-11-25 21:31:06.412 329 15344.26 28.87 53593.27 88888.00 2014-11-25 21:31:06.912 329 15344.27 28.86 53593.23 88888.00 2014-11-25 21:31:07.412 329 15344.27 28.89 53593.23 88888.00 2014-11-25 21:31:07.912 329 15344.26 28.87 53593.25 88888.00 2014-11-25 21:31:08.412 329 15344.27 28.85 53593.22 88888.00 2014-11-25 21:31:08.912 329 15344.22 28.88 53593.23 88888.00 2014-11-25 21:31:09.412 329 15344.17 28.93 53593.28 88888.00 2014-11-25 21:31:09.912 329 15344.17 28.94 53593.26 88888.00 2014-11-25 21:31:10.412 329 15344.15 28.99 53593.19 88888.00 2014-11-25 21:31:10.912 329 15344.15 28.97 53593.16 88888.00 2014-11-25 21:31:11.412 329 15344.16 28.97 53593.17 88888.00 2014-11-25 21:31:11.912 329 15344.24 29.01 53593.19 88888.00 2014-11-25 21:31:12.412 329 15344.18 28.99 53593.18 88888.00 2014-11-25 21:31:12.912 329 15344.21 28.98 53593.16 88888.00 2014-11-25 21:31:13.412 329 15344.22 28.99 53593.19 88888.00 2014-11-25 21:31:13.912 329 15344.26 28.99 53593.16 88888.00 2014-11-25 21:31:14.412 329 15344.27 29.01 53593.08 88888.00 2014-11-25 21:31:14.912 329 15344.26 28.99 53593.07 88888.00 2014-11-25 21:31:15.412 329 15344.27 28.95 53593.09 88888.00 2014-11-25 21:31:15.912 329 15344.34 28.92 53593.08 88888.00 2014-11-25 21:31:16.412 329 15344.31 28.88 53593.09 88888.00 2014-11-25 21:31:16.912 329 15344.31 28.85 53593.13 88888.00 2014-11-25 21:31:17.412 329 15344.31 28.79 53593.11 88888.00 2014-11-25 21:31:17.912 329 15344.30 28.78 53593.08 88888.00 2014-11-25 21:31:18.412 329 15344.31 28.81 53593.15 88888.00 2014-11-25 21:31:18.912 329 15344.31 28.83 53593.17 88888.00 2014-11-25 21:31:19.412 329 15344.24 28.95 53593.14 88888.00 2014-11-25 21:31:19.912 329 15344.25 28.98 53593.08 88888.00 2014-11-25 21:31:20.412 329 15344.27 28.93 53593.07 88888.00 2014-11-25 21:31:20.912 329 15344.31 28.90 53593.03 88888.00 2014-11-25 21:31:21.412 329 15344.24 28.92 53593.04 88888.00 2014-11-25 21:31:21.912 329 15344.24 28.89 53593.06 88888.00 2014-11-25 21:31:22.412 329 15344.25 28.97 53593.08 88888.00 2014-11-25 21:31:22.912 329 15344.26 29.01 53593.11 88888.00 2014-11-25 21:31:23.412 329 15344.25 28.90 53593.18 88888.00 2014-11-25 21:31:23.912 329 15344.25 28.95 53593.20 88888.00 2014-11-25 21:31:24.412 329 15344.24 28.97 53593.22 88888.00 2014-11-25 21:31:24.912 329 15344.26 28.90 53593.22 88888.00 2014-11-25 21:31:25.412 329 15344.27 28.84 53593.20 88888.00 2014-11-25 21:31:25.912 329 15344.28 28.83 53593.18 88888.00 2014-11-25 21:31:26.412 329 15344.27 28.84 53593.18 88888.00 2014-11-25 21:31:26.912 329 15344.30 28.87 53593.13 88888.00 2014-11-25 21:31:27.412 329 15344.31 28.88 53593.13 88888.00 2014-11-25 21:31:27.912 329 15344.33 28.90 53593.11 88888.00 2014-11-25 21:31:28.412 329 15344.33 28.86 53593.11 88888.00 2014-11-25 21:31:28.912 329 15344.33 28.94 53593.13 88888.00 2014-11-25 21:31:29.412 329 15344.31 28.99 53593.19 88888.00 2014-11-25 21:31:29.912 329 15344.25 28.99 53593.20 88888.00 2014-11-25 21:31:30.412 329 15344.31 28.94 53593.19 88888.00 2014-11-25 21:31:30.912 329 15344.36 28.86 53593.19 88888.00 2014-11-25 21:31:31.412 329 15344.35 28.87 53593.17 88888.00 2014-11-25 21:31:31.912 329 15344.33 28.87 53593.20 88888.00 2014-11-25 21:31:32.412 329 15344.34 28.88 53593.18 88888.00 2014-11-25 21:31:32.912 329 15344.32 28.88 53593.16 88888.00 2014-11-25 21:31:33.412 329 15344.37 28.94 53593.10 88888.00 2014-11-25 21:31:33.912 329 15344.39 28.99 53593.15 88888.00 2014-11-25 21:31:34.412 329 15344.36 29.06 53593.19 88888.00 2014-11-25 21:31:34.912 329 15344.35 28.97 53593.27 88888.00 2014-11-25 21:31:35.412 329 15344.35 28.96 53593.23 88888.00 2014-11-25 21:31:35.912 329 15344.35 28.98 53593.22 88888.00 2014-11-25 21:31:36.412 329 15344.39 28.97 53593.26 88888.00 2014-11-25 21:31:36.912 329 15344.36 29.03 53593.29 88888.00 2014-11-25 21:31:37.412 329 15344.34 28.98 53593.28 88888.00 2014-11-25 21:31:37.912 329 15344.36 28.94 53593.26 88888.00 2014-11-25 21:31:38.412 329 15344.35 28.97 53593.26 88888.00 2014-11-25 21:31:38.912 329 15344.39 28.99 53593.24 88888.00 2014-11-25 21:31:39.412 329 15344.39 29.01 53593.24 88888.00 2014-11-25 21:31:39.912 329 15344.39 28.99 53593.19 88888.00 2014-11-25 21:31:40.412 329 15344.35 29.04 53593.23 88888.00 2014-11-25 21:31:40.912 329 15344.41 28.99 53593.25 88888.00 2014-11-25 21:31:41.412 329 15344.34 28.93 53593.29 88888.00 2014-11-25 21:31:41.912 329 15344.30 28.95 53593.29 88888.00 2014-11-25 21:31:42.412 329 15344.32 29.05 53593.32 88888.00 2014-11-25 21:31:42.912 329 15344.31 29.03 53593.32 88888.00 2014-11-25 21:31:43.412 329 15344.28 29.04 53593.31 88888.00 2014-11-25 21:31:43.912 329 15344.28 28.96 53593.34 88888.00 2014-11-25 21:31:44.412 329 15344.28 28.99 53593.24 88888.00 2014-11-25 21:31:44.912 329 15344.31 28.99 53593.20 88888.00 2014-11-25 21:31:45.412 329 15344.30 29.04 53593.21 88888.00 2014-11-25 21:31:45.912 329 15344.26 29.06 53593.24 88888.00 2014-11-25 21:31:46.412 329 15344.24 29.04 53593.21 88888.00 2014-11-25 21:31:46.912 329 15344.30 29.04 53593.23 88888.00 2014-11-25 21:31:47.412 329 15344.33 29.11 53593.27 88888.00 2014-11-25 21:31:47.912 329 15344.32 29.12 53593.28 88888.00 2014-11-25 21:31:48.412 329 15344.33 28.99 53593.27 88888.00 2014-11-25 21:31:48.912 329 15344.33 28.90 53593.31 88888.00 2014-11-25 21:31:49.412 329 15344.32 29.03 53593.38 88888.00 2014-11-25 21:31:49.912 329 15344.33 29.06 53593.38 88888.00 2014-11-25 21:31:50.412 329 15344.32 29.03 53593.32 88888.00 2014-11-25 21:31:50.912 329 15344.32 28.99 53593.27 88888.00 2014-11-25 21:31:51.412 329 15344.33 29.02 53593.26 88888.00 2014-11-25 21:31:51.912 329 15344.30 28.99 53593.26 88888.00 2014-11-25 21:31:52.412 329 15344.33 29.02 53593.25 88888.00 2014-11-25 21:31:52.912 329 15344.27 29.05 53593.31 88888.00 2014-11-25 21:31:53.412 329 15344.26 29.06 53593.37 88888.00 2014-11-25 21:31:53.912 329 15344.30 29.09 53593.38 88888.00 2014-11-25 21:31:54.412 329 15344.26 29.15 53593.40 88888.00 2014-11-25 21:31:54.912 329 15344.33 29.12 53593.40 88888.00 2014-11-25 21:31:55.412 329 15344.31 29.09 53593.40 88888.00 2014-11-25 21:31:55.912 329 15344.30 29.14 53593.39 88888.00 2014-11-25 21:31:56.412 329 15344.23 29.14 53593.35 88888.00 2014-11-25 21:31:56.912 329 15344.25 29.10 53593.35 88888.00 2014-11-25 21:31:57.412 329 15344.25 29.06 53593.32 88888.00 2014-11-25 21:31:57.912 329 15344.22 29.05 53593.34 88888.00 2014-11-25 21:31:58.412 329 15344.24 29.09 53593.37 88888.00 2014-11-25 21:31:58.912 329 15344.25 29.13 53593.38 88888.00 2014-11-25 21:31:59.412 329 15344.25 29.14 53593.38 88888.00 2014-11-25 21:31:59.912 329 15344.24 29.13 53593.39 88888.00 2014-11-25 21:32:00.412 329 15344.24 29.10 53593.38 88888.00 2014-11-25 21:32:00.912 329 15344.19 29.13 53593.37 88888.00 2014-11-25 21:32:01.412 329 15344.18 29.12 53593.35 88888.00 2014-11-25 21:32:01.912 329 15344.22 29.13 53593.34 88888.00 2014-11-25 21:32:02.412 329 15344.26 29.14 53593.28 88888.00 2014-11-25 21:32:02.912 329 15344.24 29.10 53593.32 88888.00 2014-11-25 21:32:03.412 329 15344.24 29.13 53593.36 88888.00 2014-11-25 21:32:03.912 329 15344.26 29.15 53593.35 88888.00 2014-11-25 21:32:04.412 329 15344.24 29.11 53593.36 88888.00 2014-11-25 21:32:04.912 329 15344.31 29.09 53593.35 88888.00 2014-11-25 21:32:05.412 329 15344.21 29.16 53593.39 88888.00 2014-11-25 21:32:05.912 329 15344.21 29.18 53593.42 88888.00 2014-11-25 21:32:06.412 329 15344.23 29.14 53593.40 88888.00 2014-11-25 21:32:06.912 329 15344.24 29.05 53593.37 88888.00 2014-11-25 21:32:07.412 329 15344.26 29.01 53593.37 88888.00 2014-11-25 21:32:07.912 329 15344.24 29.13 53593.37 88888.00 2014-11-25 21:32:08.412 329 15344.21 29.14 53593.35 88888.00 2014-11-25 21:32:08.912 329 15344.21 29.13 53593.35 88888.00 2014-11-25 21:32:09.412 329 15344.21 29.16 53593.36 88888.00 2014-11-25 21:32:09.912 329 15344.19 29.18 53593.39 88888.00 2014-11-25 21:32:10.412 329 15344.17 29.16 53593.39 88888.00 2014-11-25 21:32:10.912 329 15344.15 29.20 53593.37 88888.00 2014-11-25 21:32:11.412 329 15344.16 29.19 53593.41 88888.00 2014-11-25 21:32:11.912 329 15344.12 29.18 53593.46 88888.00 2014-11-25 21:32:12.412 329 15344.14 29.10 53593.46 88888.00 2014-11-25 21:32:12.912 329 15344.12 29.06 53593.40 88888.00 2014-11-25 21:32:13.412 329 15344.06 28.98 53593.37 88888.00 2014-11-25 21:32:13.912 329 15344.13 28.97 53593.41 88888.00 2014-11-25 21:32:14.412 329 15344.12 29.09 53593.36 88888.00 2014-11-25 21:32:14.912 329 15344.14 29.16 53593.31 88888.00 2014-11-25 21:32:15.412 329 15344.09 29.16 53593.31 88888.00 2014-11-25 21:32:15.912 329 15344.10 29.11 53593.32 88888.00 2014-11-25 21:32:16.412 329 15344.04 29.14 53593.37 88888.00 2014-11-25 21:32:16.912 329 15344.07 29.14 53593.37 88888.00 2014-11-25 21:32:17.412 329 15344.13 29.18 53593.34 88888.00 2014-11-25 21:32:17.912 329 15344.14 29.19 53593.31 88888.00 2014-11-25 21:32:18.412 329 15344.17 29.20 53593.29 88888.00 2014-11-25 21:32:18.912 329 15344.13 29.16 53593.32 88888.00 2014-11-25 21:32:19.412 329 15344.12 29.19 53593.35 88888.00 2014-11-25 21:32:19.912 329 15344.13 29.12 53593.30 88888.00 2014-11-25 21:32:20.412 329 15344.18 29.15 53593.29 88888.00 2014-11-25 21:32:20.912 329 15344.16 29.21 53593.30 88888.00 2014-11-25 21:32:21.412 329 15344.16 29.24 53593.34 88888.00 2014-11-25 21:32:21.912 329 15344.18 29.25 53593.36 88888.00 2014-11-25 21:32:22.412 329 15344.15 29.20 53593.39 88888.00 2014-11-25 21:32:22.912 329 15344.14 29.18 53593.43 88888.00 2014-11-25 21:32:23.412 329 15344.16 29.21 53593.38 88888.00 2014-11-25 21:32:23.912 329 15344.12 29.21 53593.38 88888.00 2014-11-25 21:32:24.412 329 15344.10 29.21 53593.42 88888.00 2014-11-25 21:32:24.912 329 15344.12 29.19 53593.42 88888.00 2014-11-25 21:32:25.412 329 15344.08 29.19 53593.43 88888.00 2014-11-25 21:32:25.912 329 15344.14 29.16 53593.44 88888.00 2014-11-25 21:32:26.412 329 15344.14 29.15 53593.42 88888.00 2014-11-25 21:32:26.912 329 15344.08 29.11 53593.38 88888.00 2014-11-25 21:32:27.412 329 15344.07 29.18 53593.36 88888.00 2014-11-25 21:32:27.912 329 15344.07 29.16 53593.40 88888.00 2014-11-25 21:32:28.412 329 15344.06 29.14 53593.39 88888.00 2014-11-25 21:32:28.912 329 15344.07 29.16 53593.41 88888.00 2014-11-25 21:32:29.412 329 15344.08 29.21 53593.44 88888.00 2014-11-25 21:32:29.912 329 15344.09 29.20 53593.41 88888.00 2014-11-25 21:32:30.412 329 15344.14 29.18 53593.39 88888.00 2014-11-25 21:32:30.912 329 15344.13 29.19 53593.40 88888.00 2014-11-25 21:32:31.412 329 15344.06 29.16 53593.40 88888.00 2014-11-25 21:32:31.912 329 15344.08 29.10 53593.42 88888.00 2014-11-25 21:32:32.412 329 15344.08 29.09 53593.40 88888.00 2014-11-25 21:32:32.912 329 15344.05 29.14 53593.39 88888.00 2014-11-25 21:32:33.412 329 15344.03 29.12 53593.40 88888.00 2014-11-25 21:32:33.912 329 15344.07 29.09 53593.39 88888.00 2014-11-25 21:32:34.412 329 15344.12 29.06 53593.43 88888.00 2014-11-25 21:32:34.912 329 15344.12 29.10 53593.36 88888.00 2014-11-25 21:32:35.412 329 15344.09 29.11 53593.37 88888.00 2014-11-25 21:32:35.912 329 15344.06 29.14 53593.40 88888.00 2014-11-25 21:32:36.412 329 15344.00 29.14 53593.44 88888.00 2014-11-25 21:32:36.912 329 15343.98 29.12 53593.43 88888.00 2014-11-25 21:32:37.412 329 15344.05 29.14 53593.44 88888.00 2014-11-25 21:32:37.912 329 15344.05 29.13 53593.42 88888.00 2014-11-25 21:32:38.412 329 15344.06 29.05 53593.43 88888.00 2014-11-25 21:32:38.912 329 15344.04 29.03 53593.36 88888.00 2014-11-25 21:32:39.412 329 15344.04 28.98 53593.37 88888.00 2014-11-25 21:32:39.912 329 15344.07 29.02 53593.40 88888.00 2014-11-25 21:32:40.412 329 15344.14 28.98 53593.41 88888.00 2014-11-25 21:32:40.912 329 15344.09 29.02 53593.39 88888.00 2014-11-25 21:32:41.412 329 15344.07 29.02 53593.40 88888.00 2014-11-25 21:32:41.912 329 15344.08 28.95 53593.43 88888.00 2014-11-25 21:32:42.412 329 15344.14 28.94 53593.46 88888.00 2014-11-25 21:32:42.912 329 15344.07 29.01 53593.42 88888.00 2014-11-25 21:32:43.412 329 15344.05 28.99 53593.43 88888.00 2014-11-25 21:32:43.912 329 15344.09 28.99 53593.40 88888.00 2014-11-25 21:32:44.412 329 15344.13 28.98 53593.36 88888.00 2014-11-25 21:32:44.912 329 15344.05 28.98 53593.29 88888.00 2014-11-25 21:32:45.413 329 15343.97 29.02 53593.27 88888.00 2014-11-25 21:32:45.913 329 15344.03 28.96 53593.30 88888.00 2014-11-25 21:32:46.413 329 15344.06 28.93 53593.32 88888.00 2014-11-25 21:32:46.913 329 15344.07 29.07 53593.30 88888.00 2014-11-25 21:32:47.413 329 15344.04 29.04 53593.34 88888.00 2014-11-25 21:32:47.913 329 15344.06 29.04 53593.40 88888.00 2014-11-25 21:32:48.413 329 15344.03 29.07 53593.37 88888.00 2014-11-25 21:32:48.913 329 15344.00 29.03 53593.36 88888.00 2014-11-25 21:32:49.413 329 15343.98 28.95 53593.37 88888.00 2014-11-25 21:32:49.913 329 15343.98 28.80 53593.34 88888.00 2014-11-25 21:32:50.413 329 15343.95 28.81 53593.30 88888.00 2014-11-25 21:32:50.913 329 15343.92 28.79 53593.26 88888.00 2014-11-25 21:32:51.413 329 15343.92 28.83 53593.19 88888.00 2014-11-25 21:32:51.913 329 15343.94 28.84 53593.22 88888.00 2014-11-25 21:32:52.413 329 15343.91 28.90 53593.26 88888.00 2014-11-25 21:32:52.913 329 15343.98 28.89 53593.29 88888.00 2014-11-25 21:32:53.413 329 15344.00 28.78 53593.31 88888.00 2014-11-25 21:32:53.913 329 15344.00 28.73 53593.38 88888.00 2014-11-25 21:32:54.413 329 15343.99 28.75 53593.42 88888.00 2014-11-25 21:32:54.913 329 15343.97 28.80 53593.36 88888.00 2014-11-25 21:32:55.413 329 15343.94 28.78 53593.30 88888.00 2014-11-25 21:32:55.913 329 15343.96 28.66 53593.26 88888.00 2014-11-25 21:32:56.413 329 15343.95 28.66 53593.25 88888.00 2014-11-25 21:32:56.913 329 15343.97 28.69 53593.23 88888.00 2014-11-25 21:32:57.413 329 15343.99 28.66 53593.21 88888.00 2014-11-25 21:32:57.913 329 15344.00 28.70 53593.22 88888.00 2014-11-25 21:32:58.413 329 15344.01 28.62 53593.29 88888.00 2014-11-25 21:32:58.913 329 15343.98 28.58 53593.27 88888.00 2014-11-25 21:32:59.413 329 15344.00 28.62 53593.30 88888.00 2014-11-25 21:32:59.913 329 15344.03 28.64 53593.31 88888.00 2014-11-25 21:33:00.413 329 15343.96 28.54 53593.30 88888.00 2014-11-25 21:33:00.913 329 15343.98 28.47 53593.27 88888.00 2014-11-25 21:33:01.413 329 15344.04 28.50 53593.27 88888.00 2014-11-25 21:33:01.913 329 15343.98 28.49 53593.29 88888.00 2014-11-25 21:33:02.413 329 15344.00 28.47 53593.30 88888.00 2014-11-25 21:33:02.913 329 15343.99 28.60 53593.24 88888.00 2014-11-25 21:33:03.413 329 15344.01 28.69 53593.20 88888.00 2014-11-25 21:33:03.913 329 15343.97 28.62 53593.21 88888.00 2014-11-25 21:33:04.413 329 15343.94 28.59 53593.22 88888.00 2014-11-25 21:33:04.913 329 15343.92 28.70 53593.20 88888.00 2014-11-25 21:33:05.413 329 15343.94 28.76 53593.20 88888.00 2014-11-25 21:33:05.913 329 15343.96 28.73 53593.24 88888.00 2014-11-25 21:33:06.413 329 15344.06 28.68 53593.24 88888.00 2014-11-25 21:33:06.913 329 15344.00 28.69 53593.24 88888.00 2014-11-25 21:33:07.413 329 15343.92 28.66 53593.23 88888.00 2014-11-25 21:33:07.913 329 15343.92 28.67 53593.24 88888.00 2014-11-25 21:33:08.413 329 15343.95 28.68 53593.22 88888.00 2014-11-25 21:33:08.913 329 15343.94 28.67 53593.17 88888.00 2014-11-25 21:33:09.413 329 15343.90 28.66 53593.13 88888.00 2014-11-25 21:33:09.913 329 15343.95 28.62 53593.15 88888.00 2014-11-25 21:33:10.413 329 15343.98 28.53 53593.18 88888.00 2014-11-25 21:33:10.913 329 15343.98 28.49 53593.22 88888.00 2014-11-25 21:33:11.413 329 15343.97 28.54 53593.22 88888.00 2014-11-25 21:33:11.913 329 15343.88 28.58 53593.23 88888.00 2014-11-25 21:33:12.413 329 15343.87 28.47 53593.22 88888.00 2014-11-25 21:33:12.913 329 15343.90 28.52 53593.22 88888.00 2014-11-25 21:33:13.413 329 15343.87 28.59 53593.24 88888.00 2014-11-25 21:33:13.913 329 15343.85 28.60 53593.27 88888.00 2014-11-25 21:33:14.413 329 15343.84 28.61 53593.23 88888.00 2014-11-25 21:33:14.913 329 15343.82 28.52 53593.19 88888.00 2014-11-25 21:33:15.413 329 15343.91 28.45 53593.18 88888.00 2014-11-25 21:33:15.913 329 15343.96 28.34 53593.18 88888.00 2014-11-25 21:33:16.413 329 15343.94 28.42 53593.21 88888.00 2014-11-25 21:33:16.913 329 15343.92 28.45 53593.21 88888.00 2014-11-25 21:33:17.413 329 15343.87 28.45 53593.24 88888.00 2014-11-25 21:33:17.913 329 15343.82 28.45 53593.24 88888.00 2014-11-25 21:33:18.413 329 15343.77 28.45 53593.26 88888.00 2014-11-25 21:33:18.913 329 15343.84 28.43 53593.27 88888.00 2014-11-25 21:33:19.413 329 15343.87 28.44 53593.27 88888.00 2014-11-25 21:33:19.913 329 15343.88 28.46 53593.29 88888.00 2014-11-25 21:33:20.413 329 15343.90 28.37 53593.24 88888.00 2014-11-25 21:33:20.913 329 15343.87 28.44 53593.23 88888.00 2014-11-25 21:33:21.413 329 15343.86 28.45 53593.27 88888.00 2014-11-25 21:33:21.913 329 15343.81 28.42 53593.23 88888.00 2014-11-25 21:33:22.413 329 15343.89 28.41 53593.20 88888.00 2014-11-25 21:33:22.913 329 15343.90 28.41 53593.20 88888.00 2014-11-25 21:33:23.413 329 15343.95 28.33 53593.19 88888.00 2014-11-25 21:33:23.913 329 15343.91 28.40 53593.21 88888.00 2014-11-25 21:33:24.413 329 15343.86 28.35 53593.25 88888.00 2014-11-25 21:33:24.913 329 15343.84 28.28 53593.26 88888.00 2014-11-25 21:33:25.413 329 15343.81 28.29 53593.24 88888.00 2014-11-25 21:33:25.913 329 15343.80 28.32 53593.23 88888.00 2014-11-25 21:33:26.413 329 15343.72 28.32 53593.27 88888.00 2014-11-25 21:33:26.913 329 15343.75 28.27 53593.28 88888.00 2014-11-25 21:33:27.413 329 15343.73 28.25 53593.27 88888.00 2014-11-25 21:33:27.913 329 15343.71 28.32 53593.30 88888.00 2014-11-25 21:33:28.413 329 15343.73 28.28 53593.28 88888.00 2014-11-25 21:33:28.913 329 15343.81 28.34 53593.27 88888.00 2014-11-25 21:33:29.413 329 15343.86 28.37 53593.30 88888.00 2014-11-25 21:33:29.913 329 15343.87 28.35 53593.37 88888.00 2014-11-25 21:33:30.413 329 15343.86 28.37 53593.40 88888.00 2014-11-25 21:33:30.913 329 15343.86 28.40 53593.39 88888.00 2014-11-25 21:33:31.413 329 15343.84 28.32 53593.39 88888.00 2014-11-25 21:33:31.913 329 15343.75 28.25 53593.37 88888.00 2014-11-25 21:33:32.413 329 15343.76 28.16 53593.30 88888.00 2014-11-25 21:33:32.913 329 15343.73 28.15 53593.24 88888.00 2014-11-25 21:33:33.413 329 15343.76 28.24 53593.26 88888.00 2014-11-25 21:33:33.913 329 15343.78 28.27 53593.27 88888.00 2014-11-25 21:33:34.413 329 15343.79 28.20 53593.27 88888.00 2014-11-25 21:33:34.913 329 15343.73 28.23 53593.29 88888.00 2014-11-25 21:33:35.413 329 15343.70 28.26 53593.31 88888.00 2014-11-25 21:33:35.913 329 15343.71 28.26 53593.35 88888.00 2014-11-25 21:33:36.413 329 15343.68 28.34 53593.29 88888.00 2014-11-25 21:33:36.913 329 15343.67 28.36 53593.30 88888.00 2014-11-25 21:33:37.413 329 15343.68 28.33 53593.31 88888.00 2014-11-25 21:33:37.913 329 15343.68 28.27 53593.28 88888.00 2014-11-25 21:33:38.413 329 15343.70 28.25 53593.28 88888.00 2014-11-25 21:33:38.913 329 15343.71 28.24 53593.28 88888.00 2014-11-25 21:33:39.413 329 15343.78 28.25 53593.28 88888.00 2014-11-25 21:33:39.913 329 15343.72 28.25 53593.28 88888.00 2014-11-25 21:33:40.413 329 15343.69 28.25 53593.29 88888.00 2014-11-25 21:33:40.913 329 15343.76 28.25 53593.27 88888.00 2014-11-25 21:33:41.413 329 15343.72 28.16 53593.36 88888.00 2014-11-25 21:33:41.913 329 15343.72 28.17 53593.30 88888.00 2014-11-25 21:33:42.413 329 15343.71 28.24 53593.35 88888.00 2014-11-25 21:33:42.913 329 15343.70 28.32 53593.36 88888.00 2014-11-25 21:33:43.413 329 15343.69 28.35 53593.37 88888.00 2014-11-25 21:33:43.913 329 15343.64 28.26 53593.41 88888.00 2014-11-25 21:33:44.413 329 15343.66 28.16 53593.36 88888.00 2014-11-25 21:33:44.913 329 15343.70 28.27 53593.34 88888.00 2014-11-25 21:33:45.413 329 15343.70 28.32 53593.34 88888.00 2014-11-25 21:33:45.913 329 15343.73 28.28 53593.30 88888.00 2014-11-25 21:33:46.413 329 15343.76 28.30 53593.37 88888.00 2014-11-25 21:33:46.913 329 15343.72 28.33 53593.38 88888.00 2014-11-25 21:33:47.413 329 15343.76 28.27 53593.44 88888.00 2014-11-25 21:33:47.913 329 15343.75 28.29 53593.46 88888.00 2014-11-25 21:33:48.413 329 15343.68 28.37 53593.41 88888.00 2014-11-25 21:33:48.913 329 15343.70 28.34 53593.40 88888.00 2014-11-25 21:33:49.413 329 15343.71 28.29 53593.43 88888.00 2014-11-25 21:33:49.913 329 15343.70 28.24 53593.45 88888.00 2014-11-25 21:33:50.413 329 15343.72 28.20 53593.45 88888.00 2014-11-25 21:33:50.913 329 15343.69 28.24 53593.35 88888.00 2014-11-25 21:33:51.413 329 15343.67 28.26 53593.27 88888.00 2014-11-25 21:33:51.913 329 15343.63 28.25 53593.31 88888.00 2014-11-25 21:33:52.413 329 15343.64 28.30 53593.31 88888.00 2014-11-25 21:33:52.913 329 15343.61 28.33 53593.35 88888.00 2014-11-25 21:33:53.413 329 15343.59 28.34 53593.35 88888.00 2014-11-25 21:33:53.913 329 15343.63 28.34 53593.41 88888.00 2014-11-25 21:33:54.413 329 15343.66 28.35 53593.44 88888.00 2014-11-25 21:33:54.913 329 15343.69 28.36 53593.46 88888.00 2014-11-25 21:33:55.413 329 15343.69 28.34 53593.45 88888.00 2014-11-25 21:33:55.913 329 15343.70 28.24 53593.39 88888.00 2014-11-25 21:33:56.413 329 15343.73 28.24 53593.36 88888.00 2014-11-25 21:33:56.913 329 15343.71 28.28 53593.38 88888.00 2014-11-25 21:33:57.413 329 15343.72 28.33 53593.34 88888.00 2014-11-25 21:33:57.913 329 15343.73 28.35 53593.30 88888.00 2014-11-25 21:33:58.413 329 15343.73 28.32 53593.34 88888.00 2014-11-25 21:33:58.913 329 15343.76 28.37 53593.37 88888.00 2014-11-25 21:33:59.413 329 15343.76 28.36 53593.40 88888.00 2014-11-25 21:33:59.913 329 15343.75 28.42 53593.43 88888.00 2014-11-25 21:34:00.413 329 15343.71 28.37 53593.45 88888.00 2014-11-25 21:34:00.913 329 15343.72 28.29 53593.44 88888.00 2014-11-25 21:34:01.413 329 15343.69 28.37 53593.41 88888.00 2014-11-25 21:34:01.913 329 15343.71 28.44 53593.40 88888.00 2014-11-25 21:34:02.413 329 15343.76 28.49 53593.39 88888.00 2014-11-25 21:34:02.913 329 15343.75 28.43 53593.35 88888.00 2014-11-25 21:34:03.413 329 15343.72 28.44 53593.37 88888.00 2014-11-25 21:34:03.913 329 15343.71 28.44 53593.37 88888.00 2014-11-25 21:34:04.413 329 15343.71 28.45 53593.36 88888.00 2014-11-25 21:34:04.913 329 15343.76 28.47 53593.40 88888.00 2014-11-25 21:34:05.413 329 15343.76 28.50 53593.43 88888.00 2014-11-25 21:34:05.913 329 15343.73 28.49 53593.40 88888.00 2014-11-25 21:34:06.413 329 15343.77 28.45 53593.41 88888.00 2014-11-25 21:34:06.913 329 15343.76 28.47 53593.43 88888.00 2014-11-25 21:34:07.413 329 15343.78 28.47 53593.44 88888.00 2014-11-25 21:34:07.913 329 15343.79 28.52 53593.44 88888.00 2014-11-25 21:34:08.413 329 15343.80 28.53 53593.44 88888.00 2014-11-25 21:34:08.913 329 15343.81 28.49 53593.44 88888.00 2014-11-25 21:34:09.413 329 15343.86 28.50 53593.43 88888.00 2014-11-25 21:34:09.913 329 15343.88 28.52 53593.44 88888.00 2014-11-25 21:34:10.413 329 15343.84 28.52 53593.44 88888.00 2014-11-25 21:34:10.913 329 15343.80 28.47 53593.41 88888.00 2014-11-25 21:34:11.413 329 15343.79 28.50 53593.43 88888.00 2014-11-25 21:34:11.913 329 15343.79 28.51 53593.46 88888.00 2014-11-25 21:34:12.413 329 15343.85 28.51 53593.48 88888.00 2014-11-25 21:34:12.913 329 15343.86 28.51 53593.49 88888.00 2014-11-25 21:34:13.413 329 15343.82 28.45 53593.44 88888.00 2014-11-25 21:34:13.913 329 15343.82 28.38 53593.43 88888.00 2014-11-25 21:34:14.413 329 15343.86 28.41 53593.45 88888.00 2014-11-25 21:34:14.913 329 15343.87 28.40 53593.44 88888.00 2014-11-25 21:34:15.413 329 15343.82 28.41 53593.40 88888.00 2014-11-25 21:34:15.913 329 15343.82 28.42 53593.42 88888.00 2014-11-25 21:34:16.413 329 15343.80 28.40 53593.37 88888.00 2014-11-25 21:34:16.913 329 15343.81 28.40 53593.38 88888.00 2014-11-25 21:34:17.413 329 15343.80 28.41 53593.41 88888.00 2014-11-25 21:34:17.913 329 15343.87 28.50 53593.45 88888.00 2014-11-25 21:34:18.413 329 15343.90 28.49 53593.49 88888.00 2014-11-25 21:34:18.913 329 15343.90 28.51 53593.48 88888.00 2014-11-25 21:34:19.413 329 15343.92 28.54 53593.47 88888.00 2014-11-25 21:34:19.913 329 15343.91 28.55 53593.46 88888.00 2014-11-25 21:34:20.413 329 15343.90 28.51 53593.47 88888.00 2014-11-25 21:34:20.913 329 15343.89 28.50 53593.44 88888.00 2014-11-25 21:34:21.413 329 15343.96 28.47 53593.41 88888.00 2014-11-25 21:34:21.913 329 15343.97 28.43 53593.39 88888.00 2014-11-25 21:34:22.413 329 15343.97 28.43 53593.35 88888.00 2014-11-25 21:34:22.913 329 15343.96 28.44 53593.37 88888.00 2014-11-25 21:34:23.413 329 15343.98 28.44 53593.44 88888.00 2014-11-25 21:34:23.913 329 15343.97 28.38 53593.48 88888.00 2014-11-25 21:34:24.413 329 15343.97 28.35 53593.51 88888.00 2014-11-25 21:34:24.913 329 15343.96 28.34 53593.48 88888.00 2014-11-25 21:34:25.413 329 15343.97 28.36 53593.45 88888.00 2014-11-25 21:34:25.913 329 15343.95 28.41 53593.45 88888.00 2014-11-25 21:34:26.413 329 15343.97 28.37 53593.43 88888.00 2014-11-25 21:34:26.913 329 15343.96 28.38 53593.42 88888.00 2014-11-25 21:34:27.413 329 15343.98 28.38 53593.41 88888.00 2014-11-25 21:34:27.913 329 15343.95 28.34 53593.44 88888.00 2014-11-25 21:34:28.413 329 15343.94 28.37 53593.44 88888.00 2014-11-25 21:34:28.913 329 15343.95 28.37 53593.48 88888.00 2014-11-25 21:34:29.413 329 15343.92 28.37 53593.50 88888.00 2014-11-25 21:34:29.913 329 15343.94 28.30 53593.49 88888.00 2014-11-25 21:34:30.413 329 15343.94 28.34 53593.48 88888.00 2014-11-25 21:34:30.913 329 15343.95 28.38 53593.54 88888.00 2014-11-25 21:34:31.413 329 15343.97 28.36 53593.55 88888.00 2014-11-25 21:34:31.913 329 15343.97 28.36 53593.52 88888.00 2014-11-25 21:34:32.413 329 15343.95 28.29 53593.47 88888.00 2014-11-25 21:34:32.913 329 15343.98 28.33 53593.46 88888.00 2014-11-25 21:34:33.413 329 15343.97 28.30 53593.40 88888.00 2014-11-25 21:34:33.913 329 15343.98 28.32 53593.40 88888.00 2014-11-25 21:34:34.413 329 15344.01 28.25 53593.44 88888.00 2014-11-25 21:34:34.913 329 15344.00 28.19 53593.49 88888.00 2014-11-25 21:34:35.413 329 15344.06 28.26 53593.51 88888.00 2014-11-25 21:34:35.913 329 15344.05 28.18 53593.52 88888.00 2014-11-25 21:34:36.413 329 15344.03 28.15 53593.56 88888.00 2014-11-25 21:34:36.913 329 15344.04 28.19 53593.54 88888.00 2014-11-25 21:34:37.413 329 15344.00 28.11 53593.55 88888.00 2014-11-25 21:34:37.913 329 15343.98 28.04 53593.52 88888.00 2014-11-25 21:34:38.413 329 15344.00 28.14 53593.52 88888.00 2014-11-25 21:34:38.913 329 15344.01 28.20 53593.52 88888.00 2014-11-25 21:34:39.413 329 15344.05 28.15 53593.50 88888.00 2014-11-25 21:34:39.913 329 15344.06 28.25 53593.49 88888.00 2014-11-25 21:34:40.413 329 15344.08 28.34 53593.55 88888.00 2014-11-25 21:34:40.913 329 15344.05 28.33 53593.56 88888.00 2014-11-25 21:34:41.413 329 15344.05 28.30 53593.55 88888.00 2014-11-25 21:34:41.913 329 15344.08 28.26 53593.60 88888.00 2014-11-25 21:34:42.413 329 15344.07 28.28 53593.65 88888.00 2014-11-25 21:34:42.913 329 15344.06 28.18 53593.62 88888.00 2014-11-25 21:34:43.413 329 15344.01 28.19 53593.59 88888.00 2014-11-25 21:34:43.913 329 15344.07 28.27 53593.60 88888.00 2014-11-25 21:34:44.413 329 15344.09 28.36 53593.59 88888.00 2014-11-25 21:34:44.913 329 15344.08 28.37 53593.55 88888.00 2014-11-25 21:34:45.413 329 15344.13 28.29 53593.52 88888.00 2014-11-25 21:34:45.913 329 15344.06 28.27 53593.52 88888.00 2014-11-25 21:34:46.413 329 15344.05 28.33 53593.55 88888.00 2014-11-25 21:34:46.913 329 15344.12 28.35 53593.56 88888.00 2014-11-25 21:34:47.413 329 15344.14 28.30 53593.60 88888.00 2014-11-25 21:34:47.913 329 15344.14 28.37 53593.59 88888.00 2014-11-25 21:34:48.413 329 15344.15 28.40 53593.64 88888.00 2014-11-25 21:34:48.913 329 15344.18 28.36 53593.63 88888.00 2014-11-25 21:34:49.413 329 15344.16 28.29 53593.64 88888.00 2014-11-25 21:34:49.913 329 15344.18 28.29 53593.64 88888.00 2014-11-25 21:34:50.413 329 15344.19 28.21 53593.61 88888.00 2014-11-25 21:34:50.913 329 15344.10 28.20 53593.55 88888.00 2014-11-25 21:34:51.413 329 15344.14 28.28 53593.51 88888.00 2014-11-25 21:34:51.913 329 15344.14 28.34 53593.52 88888.00 2014-11-25 21:34:52.413 329 15344.14 28.32 53593.54 88888.00 2014-11-25 21:34:52.913 329 15344.13 28.26 53593.56 88888.00 2014-11-25 21:34:53.413 329 15344.15 28.28 53593.56 88888.00 2014-11-25 21:34:53.913 329 15344.15 28.35 53593.55 88888.00 2014-11-25 21:34:54.413 329 15344.14 28.34 53593.58 88888.00 2014-11-25 21:34:54.913 329 15344.10 28.26 53593.58 88888.00 2014-11-25 21:34:55.413 329 15344.15 28.18 53593.54 88888.00 2014-11-25 21:34:55.913 329 15344.17 28.18 53593.57 88888.00 2014-11-25 21:34:56.413 329 15344.23 28.26 53593.56 88888.00 2014-11-25 21:34:56.913 329 15344.21 28.21 53593.52 88888.00 2014-11-25 21:34:57.413 329 15344.15 28.21 53593.54 88888.00 2014-11-25 21:34:57.913 329 15344.19 28.23 53593.51 88888.00 2014-11-25 21:34:58.413 329 15344.17 28.20 53593.48 88888.00 2014-11-25 21:34:58.913 329 15344.22 28.25 53593.50 88888.00 2014-11-25 21:34:59.413 329 15344.22 28.27 53593.56 88888.00 2014-11-25 21:34:59.913 329 15344.22 28.26 53593.54 88888.00 2014-11-25 21:35:00.413 329 15344.30 28.26 53593.58 88888.00 2014-11-25 21:35:00.913 329 15344.27 28.23 53593.51 88888.00 2014-11-25 21:35:01.413 329 15344.26 28.26 53593.47 88888.00 2014-11-25 21:35:01.913 329 15344.32 28.26 53593.51 88888.00 2014-11-25 21:35:02.413 329 15344.28 28.27 53593.52 88888.00 2014-11-25 21:35:02.913 329 15344.28 28.35 53593.44 88888.00 2014-11-25 21:35:03.413 329 15344.34 28.27 53593.48 88888.00 2014-11-25 21:35:03.913 329 15344.36 28.29 53593.49 88888.00 2014-11-25 21:35:04.413 329 15344.40 28.35 53593.56 88888.00 2014-11-25 21:35:04.913 329 15344.44 28.19 53593.59 88888.00 2014-11-25 21:35:05.413 329 15344.44 28.18 53593.63 88888.00 2014-11-25 21:35:05.913 329 15344.34 28.18 53593.63 88888.00 2014-11-25 21:35:06.413 329 15344.33 28.21 53593.61 88888.00 2014-11-25 21:35:06.913 329 15344.35 28.25 53593.61 88888.00 2014-11-25 21:35:07.413 329 15344.42 28.12 53593.60 88888.00 2014-11-25 21:35:07.913 329 15344.40 28.09 53593.57 88888.00 2014-11-25 21:35:08.413 329 15344.36 28.06 53593.57 88888.00 2014-11-25 21:35:08.913 329 15344.37 28.07 53593.57 88888.00 2014-11-25 21:35:09.413 329 15344.36 28.08 53593.52 88888.00 2014-11-25 21:35:09.913 329 15344.37 28.14 53593.50 88888.00 2014-11-25 21:35:10.413 329 15344.41 28.18 53593.49 88888.00 2014-11-25 21:35:10.913 329 15344.42 28.26 53593.52 88888.00 2014-11-25 21:35:11.413 329 15344.39 28.24 53593.58 88888.00 2014-11-25 21:35:11.913 329 15344.39 28.14 53593.59 88888.00 2014-11-25 21:35:12.413 329 15344.41 28.03 53593.66 88888.00 2014-11-25 21:35:12.913 329 15344.43 28.06 53593.63 88888.00 2014-11-25 21:35:13.413 329 15344.36 28.12 53593.58 88888.00 2014-11-25 21:35:13.913 329 15344.37 28.11 53593.58 88888.00 2014-11-25 21:35:14.413 329 15344.43 28.10 53593.59 88888.00 2014-11-25 21:35:14.913 329 15344.42 28.10 53593.58 88888.00 2014-11-25 21:35:15.413 329 15344.42 28.28 53593.52 88888.00 2014-11-25 21:35:15.913 329 15344.46 28.29 53593.54 88888.00 2014-11-25 21:35:16.413 329 15344.44 28.21 53593.55 88888.00 2014-11-25 21:35:16.913 329 15344.46 28.27 53593.49 88888.00 2014-11-25 21:35:17.413 329 15344.49 28.27 53593.52 88888.00 2014-11-25 21:35:17.913 329 15344.48 28.26 53593.61 88888.00 2014-11-25 21:35:18.413 329 15344.46 28.26 53593.61 88888.00 2014-11-25 21:35:18.913 329 15344.45 28.29 53593.60 88888.00 2014-11-25 21:35:19.413 329 15344.49 28.30 53593.62 88888.00 2014-11-25 21:35:19.913 329 15344.39 28.30 53593.60 88888.00 2014-11-25 21:35:20.413 329 15344.32 28.37 53593.63 88888.00 2014-11-25 21:35:20.913 329 15344.34 28.38 53593.59 88888.00 2014-11-25 21:35:21.413 329 15344.39 28.36 53593.55 88888.00 2014-11-25 21:35:21.913 329 15344.41 28.40 53593.57 88888.00 2014-11-25 21:35:22.413 329 15344.40 28.33 53593.58 88888.00 2014-11-25 21:35:22.913 329 15344.33 28.29 53593.52 88888.00 2014-11-25 21:35:23.413 329 15344.33 28.34 53593.52 88888.00 2014-11-25 21:35:23.913 329 15344.42 28.35 53593.57 88888.00 2014-11-25 21:35:24.413 329 15344.40 28.28 53593.58 88888.00 2014-11-25 21:35:24.913 329 15344.37 28.27 53593.57 88888.00 2014-11-25 21:35:25.413 329 15344.39 28.30 53593.55 88888.00 2014-11-25 21:35:25.913 329 15344.41 28.27 53593.55 88888.00 2014-11-25 21:35:26.413 329 15344.44 28.35 53593.57 88888.00 2014-11-25 21:35:26.913 329 15344.44 28.33 53593.56 88888.00 2014-11-25 21:35:27.413 329 15344.43 28.34 53593.57 88888.00 2014-11-25 21:35:27.913 329 15344.43 28.41 53593.57 88888.00 2014-11-25 21:35:28.413 329 15344.45 28.45 53593.52 88888.00 2014-11-25 21:35:28.913 329 15344.44 28.47 53593.51 88888.00 2014-11-25 21:35:29.413 329 15344.44 28.51 53593.52 88888.00 2014-11-25 21:35:29.913 329 15344.44 28.47 53593.55 88888.00 2014-11-25 21:35:30.413 329 15344.46 28.49 53593.56 88888.00 2014-11-25 21:35:30.913 329 15344.51 28.51 53593.63 88888.00 2014-11-25 21:35:31.413 329 15344.51 28.43 53593.66 88888.00 2014-11-25 21:35:31.913 329 15344.57 28.45 53593.62 88888.00 2014-11-25 21:35:32.413 329 15344.55 28.45 53593.59 88888.00 2014-11-25 21:35:32.913 329 15344.55 28.36 53593.56 88888.00 2014-11-25 21:35:33.413 329 15344.57 28.28 53593.52 88888.00 2014-11-25 21:35:33.913 329 15344.52 28.34 53593.56 88888.00 2014-11-25 21:35:34.413 329 15344.53 28.45 53593.54 88888.00 2014-11-25 21:35:34.913 329 15344.55 28.50 53593.57 88888.00 2014-11-25 21:35:35.413 329 15344.57 28.49 53593.62 88888.00 2014-11-25 21:35:35.913 329 15344.58 28.49 53593.62 88888.00 2014-11-25 21:35:36.413 329 15344.58 28.51 53593.63 88888.00 2014-11-25 21:35:36.913 329 15344.57 28.45 53593.60 88888.00 2014-11-25 21:35:37.413 329 15344.54 28.49 53593.60 88888.00 2014-11-25 21:35:37.913 329 15344.55 28.46 53593.63 88888.00 2014-11-25 21:35:38.413 329 15344.57 28.46 53593.66 88888.00 2014-11-25 21:35:38.913 329 15344.51 28.38 53593.62 88888.00 2014-11-25 21:35:39.413 329 15344.48 28.37 53593.61 88888.00 2014-11-25 21:35:39.913 329 15344.46 28.46 53593.61 88888.00 2014-11-25 21:35:40.413 329 15344.48 28.51 53593.55 88888.00 2014-11-25 21:35:40.913 329 15344.50 28.55 53593.58 88888.00 2014-11-25 21:35:41.413 329 15344.50 28.58 53593.59 88888.00 2014-11-25 21:35:41.913 329 15344.51 28.63 53593.62 88888.00 2014-11-25 21:35:42.413 329 15344.46 28.63 53593.61 88888.00 2014-11-25 21:35:42.913 329 15344.46 28.67 53593.61 88888.00 2014-11-25 21:35:43.413 329 15344.44 28.62 53593.61 88888.00 2014-11-25 21:35:43.913 329 15344.42 28.56 53593.62 88888.00 2014-11-25 21:35:44.413 329 15344.40 28.56 53593.56 88888.00 2014-11-25 21:35:44.913 329 15344.45 28.59 53593.54 88888.00 2014-11-25 21:35:45.413 329 15344.48 28.52 53593.56 88888.00 2014-11-25 21:35:45.913 329 15344.50 28.49 53593.50 88888.00 2014-11-25 21:35:46.413 329 15344.50 28.56 53593.58 88888.00 2014-11-25 21:35:46.913 329 15344.49 28.54 53593.64 88888.00 2014-11-25 21:35:47.413 329 15344.54 28.46 53593.62 88888.00 2014-11-25 21:35:47.913 329 15344.53 28.45 53593.62 88888.00 2014-11-25 21:35:48.413 329 15344.53 28.43 53593.70 88888.00 2014-11-25 21:35:48.913 329 15344.52 28.45 53593.70 88888.00 2014-11-25 21:35:49.413 329 15344.51 28.44 53593.71 88888.00 2014-11-25 21:35:49.913 329 15344.50 28.47 53593.70 88888.00 2014-11-25 21:35:50.413 329 15344.50 28.53 53593.72 88888.00 2014-11-25 21:35:50.913 329 15344.48 28.56 53593.66 88888.00 2014-11-25 21:35:51.413 329 15344.46 28.53 53593.63 88888.00 2014-11-25 21:35:51.913 329 15344.45 28.73 53593.66 88888.00 2014-11-25 21:35:52.413 329 15344.45 28.72 53593.63 88888.00 2014-11-25 21:35:52.913 329 15344.44 28.63 53593.66 88888.00 2014-11-25 21:35:53.413 329 15344.43 28.63 53593.72 88888.00 2014-11-25 21:35:53.913 329 15344.45 28.72 53593.76 88888.00 2014-11-25 21:35:54.413 329 15344.49 28.70 53593.74 88888.00 2014-11-25 21:35:54.913 329 15344.51 28.55 53593.77 88888.00 2014-11-25 21:35:55.413 329 15344.45 28.50 53593.76 88888.00 2014-11-25 21:35:55.913 329 15344.42 28.58 53593.71 88888.00 2014-11-25 21:35:56.413 329 15344.44 28.60 53593.72 88888.00 2014-11-25 21:35:56.913 329 15344.41 28.67 53593.71 88888.00 2014-11-25 21:35:57.413 329 15344.45 28.68 53593.69 88888.00 2014-11-25 21:35:57.913 329 15344.50 28.70 53593.66 88888.00 2014-11-25 21:35:58.413 329 15344.49 28.77 53593.69 88888.00 2014-11-25 21:35:58.913 329 15344.48 28.79 53593.71 88888.00 2014-11-25 21:35:59.413 329 15344.53 28.72 53593.74 88888.00 2014-11-25 21:35:59.913 329 15344.57 28.70 53593.75 88888.00 2014-11-25 21:36:00.413 329 15344.55 28.63 53593.74 88888.00 2014-11-25 21:36:00.913 329 15344.48 28.62 53593.69 88888.00 2014-11-25 21:36:01.413 329 15344.46 28.63 53593.75 88888.00 2014-11-25 21:36:01.913 329 15344.45 28.64 53593.77 88888.00 2014-11-25 21:36:02.413 329 15344.46 28.64 53593.78 88888.00 2014-11-25 21:36:02.913 329 15344.51 28.69 53593.78 88888.00 2014-11-25 21:36:03.413 329 15344.54 28.71 53593.72 88888.00 2014-11-25 21:36:03.913 329 15344.50 28.69 53593.68 88888.00 2014-11-25 21:36:04.413 329 15344.49 28.71 53593.63 88888.00 2014-11-25 21:36:04.913 329 15344.49 28.76 53593.64 88888.00 2014-11-25 21:36:05.413 329 15344.48 28.75 53593.71 88888.00 2014-11-25 21:36:05.913 329 15344.46 28.68 53593.78 88888.00 2014-11-25 21:36:06.413 329 15344.40 28.67 53593.78 88888.00 2014-11-25 21:36:06.913 329 15344.42 28.66 53593.75 88888.00 2014-11-25 21:36:07.413 329 15344.42 28.54 53593.77 88888.00 2014-11-25 21:36:07.913 329 15344.40 28.51 53593.78 88888.00 2014-11-25 21:36:08.413 329 15344.42 28.61 53593.79 88888.00 2014-11-25 21:36:08.913 329 15344.42 28.69 53593.80 88888.00 2014-11-25 21:36:09.413 329 15344.46 28.67 53593.71 88888.00 2014-11-25 21:36:09.913 329 15344.51 28.72 53593.67 88888.00 2014-11-25 21:36:10.413 329 15344.50 28.70 53593.72 88888.00 2014-11-25 21:36:10.913 329 15344.44 28.66 53593.71 88888.00 2014-11-25 21:36:11.413 329 15344.39 28.70 53593.69 88888.00 2014-11-25 21:36:11.913 329 15344.35 28.69 53593.68 88888.00 2014-11-25 21:36:12.413 329 15344.41 28.69 53593.70 88888.00 2014-11-25 21:36:12.913 329 15344.48 28.63 53593.70 88888.00 2014-11-25 21:36:13.413 329 15344.43 28.69 53593.77 88888.00 2014-11-25 21:36:13.913 329 15344.44 28.67 53593.78 88888.00 2014-11-25 21:36:14.413 329 15344.45 28.62 53593.78 88888.00 2014-11-25 21:36:14.913 329 15344.48 28.59 53593.70 88888.00 2014-11-25 21:36:15.413 329 15344.48 28.58 53593.68 88888.00 2014-11-25 21:36:15.913 329 15344.48 28.56 53593.69 88888.00 2014-11-25 21:36:16.413 329 15344.52 28.53 53593.71 88888.00 2014-11-25 21:36:16.913 329 15344.57 28.50 53593.72 88888.00 2014-11-25 21:36:17.413 329 15344.49 28.42 53593.77 88888.00 2014-11-25 21:36:17.913 329 15344.44 28.28 53593.78 88888.00 2014-11-25 21:36:18.413 329 15344.45 28.27 53593.81 88888.00 2014-11-25 21:36:18.913 329 15344.48 28.24 53593.84 88888.00 2014-11-25 21:36:19.413 329 15344.46 28.33 53593.80 88888.00 2014-11-25 21:36:19.913 329 15344.45 28.32 53593.77 88888.00 2014-11-25 21:36:20.413 329 15344.49 28.27 53593.76 88888.00 2014-11-25 21:36:20.913 329 15344.48 28.40 53593.77 88888.00 2014-11-25 21:36:21.413 329 15344.44 28.42 53593.71 88888.00 2014-11-25 21:36:21.913 329 15344.36 28.38 53593.76 88888.00 2014-11-25 21:36:22.413 329 15344.36 28.35 53593.74 88888.00 2014-11-25 21:36:22.913 329 15344.43 28.34 53593.72 88888.00 2014-11-25 21:36:23.413 329 15344.42 28.28 53593.76 88888.00 2014-11-25 21:36:23.913 329 15344.41 28.27 53593.78 88888.00 2014-11-25 21:36:24.413 329 15344.42 28.28 53593.80 88888.00 2014-11-25 21:36:24.913 329 15344.42 28.29 53593.79 88888.00 2014-11-25 21:36:25.413 329 15344.48 28.28 53593.77 88888.00 2014-11-25 21:36:25.913 329 15344.43 28.24 53593.78 88888.00 2014-11-25 21:36:26.413 329 15344.43 28.19 53593.80 88888.00 2014-11-25 21:36:26.913 329 15344.46 28.20 53593.79 88888.00 2014-11-25 21:36:27.413 329 15344.45 28.23 53593.78 88888.00 2014-11-25 21:36:27.913 329 15344.48 28.20 53593.74 88888.00 2014-11-25 21:36:28.413 329 15344.49 28.20 53593.68 88888.00 2014-11-25 21:36:28.913 329 15344.45 28.15 53593.68 88888.00 2014-11-25 21:36:29.413 329 15344.45 28.03 53593.68 88888.00 2014-11-25 21:36:29.913 329 15344.45 27.95 53593.79 88888.00 2014-11-25 21:36:30.413 329 15344.46 27.97 53593.83 88888.00 2014-11-25 21:36:30.913 329 15344.48 27.99 53593.80 88888.00 2014-11-25 21:36:31.413 329 15344.46 28.03 53593.82 88888.00 2014-11-25 21:36:31.913 329 15344.50 28.02 53593.83 88888.00 2014-11-25 21:36:32.413 329 15344.53 28.01 53593.79 88888.00 2014-11-25 21:36:32.913 329 15344.51 28.09 53593.76 88888.00 2014-11-25 21:36:33.413 329 15344.53 28.16 53593.72 88888.00 2014-11-25 21:36:33.913 329 15344.51 28.18 53593.72 88888.00 2014-11-25 21:36:34.413 329 15344.48 28.09 53593.76 88888.00 2014-11-25 21:36:34.913 329 15344.44 27.98 53593.80 88888.00 2014-11-25 21:36:35.413 329 15344.51 27.95 53593.80 88888.00 2014-11-25 21:36:35.913 329 15344.53 27.97 53593.80 88888.00 2014-11-25 21:36:36.413 329 15344.46 28.03 53593.83 88888.00 2014-11-25 21:36:36.913 329 15344.50 28.15 53593.85 88888.00 2014-11-25 21:36:37.413 329 15344.50 28.08 53593.84 88888.00 2014-11-25 21:36:37.913 329 15344.45 28.01 53593.87 88888.00 2014-11-25 21:36:38.413 329 15344.48 28.00 53593.88 88888.00 2014-11-25 21:36:38.913 329 15344.49 28.11 53593.83 88888.00 2014-11-25 21:36:39.413 329 15344.53 28.15 53593.81 88888.00 2014-11-25 21:36:39.913 329 15344.52 28.17 53593.78 88888.00 2014-11-25 21:36:40.413 329 15344.52 28.09 53593.77 88888.00 2014-11-25 21:36:40.913 329 15344.52 28.07 53593.74 88888.00 2014-11-25 21:36:41.413 329 15344.51 28.07 53593.80 88888.00 2014-11-25 21:36:41.913 329 15344.48 28.12 53593.88 88888.00 2014-11-25 21:36:42.413 329 15344.57 28.11 53593.88 88888.00 2014-11-25 21:36:42.913 329 15344.59 28.11 53593.88 88888.00 2014-11-25 21:36:43.413 329 15344.59 28.04 53593.88 88888.00 2014-11-25 21:36:43.913 329 15344.61 27.95 53593.92 88888.00 2014-11-25 21:36:44.413 329 15344.61 27.94 53593.98 88888.00 2014-11-25 21:36:44.913 329 15344.58 28.01 53593.94 88888.00 2014-11-25 21:36:45.413 329 15344.55 27.97 53593.90 88888.00 2014-11-25 21:36:45.913 329 15344.58 27.97 53593.87 88888.00 2014-11-25 21:36:46.413 329 15344.59 27.95 53593.86 88888.00 2014-11-25 21:36:46.913 329 15344.58 28.06 53593.88 88888.00 2014-11-25 21:36:47.413 329 15344.54 28.07 53593.92 88888.00 2014-11-25 21:36:47.913 329 15344.51 27.97 53594.04 88888.00 2014-11-25 21:36:48.413 329 15344.48 27.97 53594.03 88888.00 2014-11-25 21:36:48.913 329 15344.54 28.11 53593.98 88888.00 2014-11-25 21:36:49.413 329 15344.57 28.28 53593.94 88888.00 2014-11-25 21:36:49.913 329 15344.61 28.17 53593.97 88888.00 2014-11-25 21:36:50.413 329 15344.60 28.08 53593.98 88888.00 2014-11-25 21:36:50.913 329 15344.51 28.04 53594.00 88888.00 2014-11-25 21:36:51.413 329 15344.50 28.15 53593.94 88888.00 2014-11-25 21:36:51.913 329 15344.57 28.18 53593.90 88888.00 2014-11-25 21:36:52.413 329 15344.54 28.18 53593.91 88888.00 2014-11-25 21:36:52.913 329 15344.51 28.12 53593.92 88888.00 2014-11-25 21:36:53.413 329 15344.46 28.02 53593.96 88888.00 2014-11-25 21:36:53.913 329 15344.50 28.07 53594.00 88888.00 2014-11-25 21:36:54.413 329 15344.55 28.12 53594.04 88888.00 2014-11-25 21:36:54.913 329 15344.58 28.17 53594.03 88888.00 2014-11-25 21:36:55.413 329 15344.54 28.10 53593.98 88888.00 2014-11-25 21:36:55.913 329 15344.52 28.07 53593.96 88888.00 2014-11-25 21:36:56.413 329 15344.54 28.06 53594.01 88888.00 2014-11-25 21:36:56.913 329 15344.51 28.07 53594.04 88888.00 2014-11-25 21:36:57.413 329 15344.46 28.06 53593.99 88888.00 2014-11-25 21:36:57.913 329 15344.50 28.01 53593.99 88888.00 2014-11-25 21:36:58.413 329 15344.52 28.01 53594.02 88888.00 2014-11-25 21:36:58.913 329 15344.52 28.01 53594.07 88888.00 2014-11-25 21:36:59.413 329 15344.50 28.11 53594.05 88888.00 2014-11-25 21:36:59.913 329 15344.45 28.09 53594.04 88888.00 2014-11-25 21:37:00.413 329 15344.48 27.95 53594.06 88888.00 2014-11-25 21:37:00.913 329 15344.44 27.91 53594.05 88888.00 2014-11-25 21:37:01.413 329 15344.34 27.94 53594.06 88888.00 2014-11-25 21:37:01.913 329 15344.39 27.98 53594.10 88888.00 2014-11-25 21:37:02.413 329 15344.43 27.98 53594.07 88888.00 2014-11-25 21:37:02.913 329 15344.40 27.94 53594.06 88888.00 2014-11-25 21:37:03.413 329 15344.42 28.03 53594.03 88888.00 2014-11-25 21:37:03.913 329 15344.46 28.07 53594.03 88888.00 2014-11-25 21:37:04.413 329 15344.44 28.08 53594.03 88888.00 2014-11-25 21:37:04.913 329 15344.39 28.06 53594.08 88888.00 2014-11-25 21:37:05.413 329 15344.37 27.97 53594.08 88888.00 2014-11-25 21:37:05.913 329 15344.41 27.85 53594.14 88888.00 2014-11-25 21:37:06.413 329 15344.37 27.89 53594.16 88888.00 2014-11-25 21:37:06.913 329 15344.42 27.91 53594.14 88888.00 2014-11-25 21:37:07.413 329 15344.44 28.04 53594.17 88888.00 2014-11-25 21:37:07.913 329 15344.46 28.03 53594.18 88888.00 2014-11-25 21:37:08.413 329 15344.43 28.00 53594.21 88888.00 2014-11-25 21:37:08.913 329 15344.43 28.07 53594.20 88888.00 2014-11-25 21:37:09.413 329 15344.43 28.01 53594.10 88888.00 2014-11-25 21:37:09.913 329 15344.40 28.01 53594.10 88888.00 2014-11-25 21:37:10.413 329 15344.37 28.04 53594.09 88888.00 2014-11-25 21:37:10.913 329 15344.39 28.00 53594.14 88888.00 2014-11-25 21:37:11.413 329 15344.33 28.01 53594.14 88888.00 2014-11-25 21:37:11.913 329 15344.35 27.95 53594.11 88888.00 2014-11-25 21:37:12.413 329 15344.41 27.94 53594.14 88888.00 2014-11-25 21:37:12.913 329 15344.43 28.00 53594.19 88888.00 2014-11-25 21:37:13.413 329 15344.39 28.03 53594.17 88888.00 2014-11-25 21:37:13.913 329 15344.43 28.00 53594.18 88888.00 2014-11-25 21:37:14.413 329 15344.43 27.98 53594.14 88888.00 2014-11-25 21:37:14.913 329 15344.40 28.01 53594.08 88888.00 2014-11-25 21:37:15.413 329 15344.36 27.99 53594.00 88888.00 2014-11-25 21:37:15.913 329 15344.43 28.02 53594.00 88888.00 2014-11-25 21:37:16.413 329 15344.39 28.00 53594.04 88888.00 2014-11-25 21:37:16.913 329 15344.37 27.93 53594.03 88888.00 2014-11-25 21:37:17.413 329 15344.34 28.03 53594.06 88888.00 2014-11-25 21:37:17.913 329 15344.32 28.03 53594.10 88888.00 2014-11-25 21:37:18.413 329 15344.28 28.06 53594.10 88888.00 2014-11-25 21:37:18.913 329 15344.31 28.04 53594.17 88888.00 2014-11-25 21:37:19.413 329 15344.35 28.04 53594.20 88888.00 2014-11-25 21:37:19.913 329 15344.32 28.00 53594.19 88888.00 2014-11-25 21:37:20.413 329 15344.26 28.00 53594.20 88888.00 2014-11-25 21:37:20.913 329 15344.30 27.97 53594.18 88888.00 2014-11-25 21:37:21.413 329 15344.30 27.93 53594.12 88888.00 2014-11-25 21:37:21.913 329 15344.26 27.92 53594.07 88888.00 2014-11-25 21:37:22.413 329 15344.26 27.94 53594.11 88888.00 2014-11-25 21:37:22.913 329 15344.27 27.98 53594.11 88888.00 2014-11-25 21:37:23.413 329 15344.24 27.98 53594.15 88888.00 2014-11-25 21:37:23.913 329 15344.18 27.98 53594.19 88888.00 2014-11-25 21:37:24.413 329 15344.19 28.02 53594.16 88888.00 2014-11-25 21:37:24.913 329 15344.24 27.97 53594.21 88888.00 2014-11-25 21:37:25.413 329 15344.24 28.00 53594.24 88888.00 2014-11-25 21:37:25.913 329 15344.30 27.98 53594.18 88888.00 2014-11-25 21:37:26.413 329 15344.25 27.89 53594.12 88888.00 2014-11-25 21:37:26.913 329 15344.23 27.80 53594.06 88888.00 2014-11-25 21:37:27.413 329 15344.24 27.81 53594.03 88888.00 2014-11-25 21:37:27.913 329 15344.24 27.80 53594.07 88888.00 2014-11-25 21:37:28.413 329 15344.22 27.84 53594.11 88888.00 2014-11-25 21:37:28.913 329 15344.16 27.83 53594.10 88888.00 2014-11-25 21:37:29.413 329 15344.17 27.82 53594.16 88888.00 2014-11-25 21:37:29.913 329 15344.22 27.81 53594.20 88888.00 2014-11-25 21:37:30.413 329 15344.24 27.88 53594.27 88888.00 2014-11-25 21:37:30.913 329 15344.24 27.83 53594.28 88888.00 2014-11-25 21:37:31.413 329 15344.21 27.77 53594.30 88888.00 2014-11-25 21:37:31.913 329 15344.22 27.78 53594.24 88888.00 2014-11-25 21:37:32.413 329 15344.22 27.78 53594.23 88888.00 2014-11-25 21:37:32.913 329 15344.23 27.65 53594.23 88888.00 2014-11-25 21:37:33.413 329 15344.18 27.66 53594.17 88888.00 2014-11-25 21:37:33.913 329 15344.21 27.71 53594.21 88888.00 2014-11-25 21:37:34.413 329 15344.22 27.71 53594.22 88888.00 2014-11-25 21:37:34.913 329 15344.19 27.71 53594.25 88888.00 2014-11-25 21:37:35.413 329 15344.16 27.68 53594.23 88888.00 2014-11-25 21:37:35.913 329 15344.18 27.64 53594.24 88888.00 2014-11-25 21:37:36.413 329 15344.22 27.64 53594.29 88888.00 2014-11-25 21:37:36.913 329 15344.19 27.68 53594.32 88888.00 2014-11-25 21:37:37.413 329 15344.17 27.66 53594.29 88888.00 2014-11-25 21:37:37.913 329 15344.14 27.67 53594.28 88888.00 2014-11-25 21:37:38.413 329 15344.15 27.64 53594.31 88888.00 2014-11-25 21:37:38.913 329 15344.15 27.64 53594.34 88888.00 2014-11-25 21:37:39.413 329 15344.10 27.71 53594.30 88888.00 2014-11-25 21:37:39.913 329 15344.12 27.60 53594.28 88888.00 2014-11-25 21:37:40.413 329 15344.10 27.60 53594.31 88888.00 2014-11-25 21:37:40.913 329 15344.08 27.48 53594.31 88888.00 2014-11-25 21:37:41.413 329 15344.10 27.60 53594.34 88888.00 2014-11-25 21:37:41.913 329 15344.15 27.59 53594.37 88888.00 2014-11-25 21:37:42.413 329 15344.14 27.64 53594.37 88888.00 2014-11-25 21:37:42.913 329 15344.23 27.60 53594.36 88888.00 2014-11-25 21:37:43.413 329 15344.18 27.56 53594.34 88888.00 2014-11-25 21:37:43.913 329 15344.10 27.50 53594.31 88888.00 2014-11-25 21:37:44.413 329 15344.08 27.50 53594.28 88888.00 2014-11-25 21:37:44.913 329 15344.05 27.46 53594.25 88888.00 2014-11-25 21:37:45.413 329 15344.08 27.49 53594.26 88888.00 2014-11-25 21:37:45.913 329 15344.08 27.51 53594.30 88888.00 2014-11-25 21:37:46.413 329 15344.06 27.56 53594.32 88888.00 2014-11-25 21:37:46.913 329 15344.09 27.58 53594.35 88888.00 2014-11-25 21:37:47.413 329 15344.08 27.54 53594.30 88888.00 2014-11-25 21:37:47.913 329 15344.04 27.47 53594.32 88888.00 2014-11-25 21:37:48.413 329 15344.04 27.43 53594.41 88888.00 2014-11-25 21:37:48.913 329 15344.06 27.45 53594.37 88888.00 2014-11-25 21:37:49.413 329 15344.05 27.47 53594.35 88888.00 2014-11-25 21:37:49.913 329 15344.06 27.41 53594.28 88888.00 2014-11-25 21:37:50.413 329 15344.08 27.35 53594.34 88888.00 2014-11-25 21:37:50.913 329 15344.06 27.37 53594.29 88888.00 2014-11-25 21:37:51.413 329 15344.06 27.42 53594.25 88888.00 2014-11-25 21:37:51.913 329 15344.06 27.41 53594.20 88888.00 2014-11-25 21:37:52.413 329 15344.06 27.31 53594.22 88888.00 2014-11-25 21:37:52.913 329 15344.10 27.23 53594.25 88888.00 2014-11-25 21:37:53.413 329 15344.10 27.22 53594.26 88888.00 2014-11-25 21:37:53.913 329 15344.07 27.22 53594.29 88888.00 2014-11-25 21:37:54.413 329 15344.05 27.24 53594.35 88888.00 2014-11-25 21:37:54.913 329 15344.01 27.16 53594.35 88888.00 2014-11-25 21:37:55.413 329 15344.04 27.12 53594.28 88888.00 2014-11-25 21:37:55.913 329 15344.07 27.03 53594.30 88888.00 2014-11-25 21:37:56.404 329 15344.09 26.98 53594.34 88888.00 2014-11-25 21:37:56.904 329 15344.09 26.91 53594.37 88888.00 2014-11-25 21:37:57.404 329 15344.08 26.96 53594.30 88888.00 2014-11-25 21:37:57.904 329 15344.07 27.06 53594.29 88888.00 2014-11-25 21:37:58.404 329 15344.09 27.21 53594.34 88888.00 2014-11-25 21:37:58.904 329 15344.12 27.28 53594.31 88888.00 2014-11-25 21:37:59.404 329 15344.10 27.21 53594.31 88888.00 2014-11-25 21:37:59.904 329 15344.06 27.21 53594.29 88888.00 2014-11-25 21:38:00.404 329 15344.07 27.21 53594.35 88888.00 2014-11-25 21:38:00.904 329 15344.06 27.22 53594.37 88888.00 2014-11-25 21:38:01.404 329 15344.07 27.23 53594.35 88888.00 2014-11-25 21:38:01.904 329 15344.08 27.15 53594.27 88888.00 2014-11-25 21:38:02.404 329 15344.10 27.16 53594.25 88888.00 2014-11-25 21:38:02.904 329 15344.09 27.13 53594.26 88888.00 2014-11-25 21:38:03.404 329 15344.00 27.03 53594.21 88888.00 2014-11-25 21:38:03.904 329 15344.00 26.98 53594.22 88888.00 2014-11-25 21:38:04.404 329 15343.92 27.02 53594.22 88888.00 2014-11-25 21:38:04.904 329 15343.94 26.99 53594.21 88888.00 2014-11-25 21:38:05.404 329 15343.96 27.05 53594.28 88888.00 2014-11-25 21:38:05.904 329 15343.99 27.06 53594.34 88888.00 2014-11-25 21:38:06.404 329 15343.98 27.09 53594.35 88888.00 2014-11-25 21:38:06.904 329 15343.97 27.02 53594.34 88888.00 2014-11-25 21:38:07.404 329 15343.99 26.95 53594.32 88888.00 2014-11-25 21:38:07.904 329 15344.03 26.85 53594.32 88888.00 2014-11-25 21:38:08.404 329 15344.03 26.83 53594.28 88888.00 2014-11-25 21:38:08.904 329 15343.97 26.86 53594.29 88888.00 2014-11-25 21:38:09.404 329 15343.94 26.89 53594.24 88888.00 2014-11-25 21:38:09.904 329 15343.94 26.88 53594.18 88888.00 2014-11-25 21:38:10.404 329 15343.88 26.80 53594.18 88888.00 2014-11-25 21:38:10.904 329 15343.91 26.79 53594.21 88888.00 2014-11-25 21:38:11.404 329 15343.96 26.85 53594.26 88888.00 2014-11-25 21:38:11.904 329 15343.94 26.86 53594.31 88888.00 2014-11-25 21:38:12.404 329 15343.94 26.81 53594.28 88888.00 2014-11-25 21:38:12.904 329 15343.97 26.77 53594.27 88888.00 2014-11-25 21:38:13.404 329 15343.97 26.77 53594.28 88888.00 2014-11-25 21:38:13.904 329 15343.97 26.73 53594.23 88888.00 2014-11-25 21:38:14.404 329 15343.99 26.73 53594.19 88888.00 2014-11-25 21:38:14.904 329 15344.00 26.76 53594.09 88888.00 2014-11-25 21:38:15.404 329 15343.97 26.71 53594.08 88888.00 2014-11-25 21:38:15.904 329 15343.92 26.71 53594.14 88888.00 2014-11-25 21:38:16.404 329 15343.92 26.71 53594.17 88888.00 2014-11-25 21:38:16.904 329 15343.96 26.81 53594.20 88888.00 2014-11-25 21:38:17.404 329 15343.96 26.86 53594.18 88888.00 2014-11-25 21:38:17.904 329 15343.97 26.85 53594.15 88888.00 2014-11-25 21:38:18.404 329 15343.96 26.77 53594.17 88888.00 2014-11-25 21:38:18.904 329 15343.91 26.81 53594.25 88888.00 2014-11-25 21:38:19.404 329 15343.91 26.86 53594.26 88888.00 2014-11-25 21:38:19.904 329 15343.92 26.88 53594.27 88888.00 2014-11-25 21:38:20.404 329 15343.94 26.83 53594.27 88888.00 2014-11-25 21:38:20.904 329 15343.87 26.82 53594.25 88888.00 2014-11-25 21:38:21.404 329 15343.85 26.82 53594.26 88888.00 2014-11-25 21:38:21.904 329 15343.90 26.80 53594.24 88888.00 2014-11-25 21:38:22.404 329 15343.92 26.79 53594.25 88888.00 2014-11-25 21:38:22.904 329 15343.94 26.79 53594.27 88888.00 2014-11-25 21:38:23.404 329 15343.94 26.87 53594.25 88888.00 2014-11-25 21:38:23.904 329 15343.94 26.88 53594.27 88888.00 2014-11-25 21:38:24.404 329 15343.92 26.86 53594.30 88888.00 2014-11-25 21:38:24.904 329 15343.88 26.80 53594.35 88888.00 2014-11-25 21:38:25.404 329 15343.87 26.76 53594.32 88888.00 2014-11-25 21:38:25.904 329 15343.88 26.78 53594.29 88888.00 2014-11-25 21:38:26.404 329 15343.88 26.80 53594.29 88888.00 2014-11-25 21:38:26.904 329 15343.84 26.77 53594.25 88888.00 2014-11-25 21:38:27.404 329 15343.78 26.83 53594.23 88888.00 2014-11-25 21:38:27.904 329 15343.80 26.85 53594.19 88888.00 2014-11-25 21:38:28.404 329 15343.82 26.82 53594.21 88888.00 2014-11-25 21:38:28.904 329 15343.80 26.73 53594.25 88888.00 2014-11-25 21:38:29.404 329 15343.79 26.73 53594.23 88888.00 2014-11-25 21:38:29.904 329 15343.84 26.70 53594.28 88888.00 2014-11-25 21:38:30.404 329 15343.88 26.67 53594.36 88888.00 2014-11-25 21:38:30.904 329 15343.79 26.64 53594.34 88888.00 2014-11-25 21:38:31.404 329 15343.79 26.70 53594.34 88888.00 2014-11-25 21:38:31.904 329 15343.84 26.68 53594.32 88888.00 2014-11-25 21:38:32.404 329 15343.80 26.69 53594.28 88888.00 2014-11-25 21:38:32.904 329 15343.86 26.78 53594.22 88888.00 2014-11-25 21:38:33.404 329 15343.86 26.79 53594.22 88888.00 2014-11-25 21:38:33.904 329 15343.80 26.86 53594.21 88888.00 2014-11-25 21:38:34.404 329 15343.78 26.82 53594.24 88888.00 2014-11-25 21:38:34.904 329 15343.72 26.77 53594.24 88888.00 2014-11-25 21:38:35.404 329 15343.76 26.70 53594.24 88888.00 2014-11-25 21:38:35.904 329 15343.79 26.67 53594.20 88888.00 2014-11-25 21:38:36.404 329 15343.84 26.70 53594.23 88888.00 2014-11-25 21:38:36.904 329 15343.85 26.69 53594.35 88888.00 2014-11-25 21:38:37.404 329 15343.86 26.69 53594.31 88888.00 2014-11-25 21:38:37.904 329 15343.84 26.57 53594.28 88888.00 2014-11-25 21:38:38.404 329 15343.85 26.55 53594.30 88888.00 2014-11-25 21:38:38.904 329 15343.82 26.56 53594.32 88888.00 2014-11-25 21:38:39.404 329 15343.80 26.61 53594.31 88888.00 2014-11-25 21:38:39.904 329 15343.78 26.71 53594.24 88888.00 2014-11-25 21:38:40.404 329 15343.79 26.63 53594.22 88888.00 2014-11-25 21:38:40.904 329 15343.75 26.57 53594.22 88888.00 2014-11-25 21:38:41.404 329 15343.73 26.55 53594.27 88888.00 2014-11-25 21:38:41.904 329 15343.73 26.53 53594.28 88888.00 2014-11-25 21:38:42.404 329 15343.73 26.51 53594.29 88888.00 2014-11-25 21:38:42.904 329 15343.81 26.64 53594.29 88888.00 2014-11-25 21:38:43.404 329 15343.79 26.76 53594.28 88888.00 2014-11-25 21:38:43.904 329 15343.78 26.69 53594.31 88888.00 2014-11-25 21:38:44.404 329 15343.78 26.61 53594.30 88888.00 2014-11-25 21:38:44.904 329 15343.75 26.57 53594.27 88888.00 2014-11-25 21:38:45.404 329 15343.69 26.61 53594.20 88888.00 2014-11-25 21:38:45.904 329 15343.64 26.56 53594.16 88888.00 2014-11-25 21:38:46.404 329 15343.68 26.55 53594.18 88888.00 2014-11-25 21:38:46.904 329 15343.69 26.57 53594.21 88888.00 2014-11-25 21:38:47.404 329 15343.63 26.55 53594.23 88888.00 2014-11-25 21:38:47.904 329 15343.61 26.54 53594.22 88888.00 2014-11-25 21:38:48.404 329 15343.63 26.54 53594.26 88888.00 2014-11-25 21:38:48.904 329 15343.69 26.55 53594.30 88888.00 2014-11-25 21:38:49.404 329 15343.69 26.52 53594.32 88888.00 2014-11-25 21:38:49.904 329 15343.70 26.48 53594.31 88888.00 2014-11-25 21:38:50.404 329 15343.68 26.51 53594.30 88888.00 2014-11-25 21:38:50.904 329 15343.64 26.50 53594.29 88888.00 2014-11-25 21:38:51.404 329 15343.62 26.51 53594.26 88888.00 2014-11-25 21:38:51.904 329 15343.63 26.53 53594.24 88888.00 2014-11-25 21:38:52.404 329 15343.66 26.54 53594.26 88888.00 2014-11-25 21:38:52.904 329 15343.66 26.56 53594.25 88888.00 2014-11-25 21:38:53.404 329 15343.60 26.56 53594.20 88888.00 2014-11-25 21:38:53.904 329 15343.60 26.54 53594.22 88888.00 2014-11-25 21:38:54.404 329 15343.61 26.53 53594.24 88888.00 2014-11-25 21:38:54.904 329 15343.58 26.52 53594.28 88888.00 2014-11-25 21:38:55.404 329 15343.62 26.59 53594.28 88888.00 2014-11-25 21:38:55.904 329 15343.62 26.54 53594.24 88888.00 2014-11-25 21:38:56.404 329 15343.61 26.43 53594.29 88888.00 2014-11-25 21:38:56.904 329 15343.62 26.37 53594.31 88888.00 2014-11-25 21:38:57.404 329 15343.61 26.46 53594.28 88888.00 2014-11-25 21:38:57.904 329 15343.55 26.50 53594.24 88888.00 2014-11-25 21:38:58.404 329 15343.54 26.38 53594.21 88888.00 2014-11-25 21:38:58.904 329 15343.53 26.29 53594.20 88888.00 2014-11-25 21:38:59.404 329 15343.52 26.27 53594.14 88888.00 2014-11-25 21:38:59.904 329 15343.49 26.34 53594.17 88888.00 2014-11-25 21:39:00.404 329 15343.53 26.39 53594.21 88888.00 2014-11-25 21:39:00.904 329 15343.58 26.45 53594.22 88888.00 2014-11-25 21:39:01.404 329 15343.57 26.48 53594.21 88888.00 2014-11-25 21:39:01.904 329 15343.53 26.42 53594.18 88888.00 2014-11-25 21:39:02.404 329 15343.50 26.47 53594.17 88888.00 2014-11-25 21:39:02.904 329 15343.48 26.50 53594.19 88888.00 2014-11-25 21:39:03.404 329 15343.44 26.53 53594.16 88888.00 2014-11-25 21:39:03.904 329 15343.48 26.54 53594.10 88888.00 2014-11-25 21:39:04.404 329 15343.44 26.53 53594.12 88888.00 2014-11-25 21:39:04.904 329 15343.42 26.51 53594.10 88888.00 2014-11-25 21:39:05.404 329 15343.34 26.53 53594.09 88888.00 2014-11-25 21:39:05.904 329 15343.30 26.54 53594.15 88888.00 2014-11-25 21:39:06.404 329 15343.33 26.50 53594.20 88888.00 2014-11-25 21:39:06.904 329 15343.35 26.44 53594.22 88888.00 2014-11-25 21:39:07.404 329 15343.36 26.38 53594.21 88888.00 2014-11-25 21:39:07.904 329 15343.37 26.37 53594.18 88888.00 2014-11-25 21:39:08.404 329 15343.39 26.36 53594.19 88888.00 2014-11-25 21:39:08.904 329 15343.33 26.37 53594.19 88888.00 2014-11-25 21:39:09.404 329 15343.24 26.39 53594.19 88888.00 2014-11-25 21:39:09.904 329 15343.27 26.45 53594.16 88888.00 2014-11-25 21:39:10.404 329 15343.31 26.45 53594.12 88888.00 2014-11-25 21:39:10.904 329 15343.34 26.46 53594.16 88888.00 2014-11-25 21:39:11.404 329 15343.34 26.38 53594.21 88888.00 2014-11-25 21:39:11.904 329 15343.27 26.29 53594.21 88888.00 2014-11-25 21:39:12.404 329 15343.26 26.28 53594.20 88888.00 2014-11-25 21:39:12.904 329 15343.27 26.30 53594.21 88888.00 2014-11-25 21:39:13.404 329 15343.28 26.41 53594.20 88888.00 2014-11-25 21:39:13.904 329 15343.25 26.52 53594.16 88888.00 2014-11-25 21:39:14.404 329 15343.24 26.54 53594.11 88888.00 2014-11-25 21:39:14.904 329 15343.25 26.51 53594.11 88888.00 2014-11-25 21:39:15.404 329 15343.27 26.37 53594.05 88888.00 2014-11-25 21:39:15.904 329 15343.30 26.34 53594.03 88888.00 2014-11-25 21:39:16.404 329 15343.23 26.34 53594.06 88888.00 2014-11-25 21:39:16.904 329 15343.19 26.31 53594.05 88888.00 2014-11-25 21:39:17.404 329 15343.15 26.22 53594.06 88888.00 2014-11-25 21:39:17.904 329 15343.17 26.26 53594.08 88888.00 2014-11-25 21:39:18.404 329 15343.17 26.36 53594.04 88888.00 2014-11-25 21:39:18.904 329 15343.18 26.36 53594.07 88888.00 2014-11-25 21:39:19.404 329 15343.16 26.33 53594.06 88888.00 2014-11-25 21:39:19.904 329 15343.14 26.31 53594.09 88888.00 2014-11-25 21:39:20.404 329 15343.12 26.34 53594.14 88888.00 2014-11-25 21:39:20.904 329 15343.14 26.26 53594.14 88888.00 2014-11-25 21:39:21.404 329 15343.12 26.28 53594.08 88888.00 2014-11-25 21:39:21.904 329 15343.10 26.31 53594.04 88888.00 2014-11-25 21:39:22.404 329 15343.13 26.34 53594.02 88888.00 2014-11-25 21:39:22.904 329 15343.07 26.34 53594.00 88888.00 2014-11-25 21:39:23.404 329 15343.08 26.41 53593.99 88888.00 2014-11-25 21:39:23.904 329 15343.07 26.50 53593.95 88888.00 2014-11-25 21:39:24.404 329 15343.06 26.46 53593.96 88888.00 2014-11-25 21:39:24.904 329 15343.04 26.43 53593.97 88888.00 2014-11-25 21:39:25.404 329 15343.08 26.39 53593.96 88888.00 2014-11-25 21:39:25.904 329 15343.12 26.39 53594.00 88888.00 2014-11-25 21:39:26.404 329 15343.10 26.37 53594.03 88888.00 2014-11-25 21:39:26.904 329 15343.07 26.37 53594.04 88888.00 2014-11-25 21:39:27.404 329 15343.05 26.38 53594.02 88888.00 2014-11-25 21:39:27.904 329 15343.06 26.39 53594.02 88888.00 2014-11-25 21:39:28.404 329 15343.06 26.37 53593.99 88888.00 2014-11-25 21:39:28.904 329 15343.07 26.39 53594.02 88888.00 2014-11-25 21:39:29.404 329 15343.04 26.39 53594.01 88888.00 2014-11-25 21:39:29.904 329 15343.00 26.37 53594.03 88888.00 2014-11-25 21:39:30.404 329 15343.01 26.38 53594.02 88888.00 2014-11-25 21:39:30.904 329 15343.01 26.39 53594.04 88888.00 2014-11-25 21:39:31.404 329 15342.95 26.34 53594.05 88888.00 2014-11-25 21:39:31.904 329 15342.92 26.39 53594.03 88888.00 2014-11-25 21:39:32.404 329 15342.94 26.35 53593.99 88888.00 2014-11-25 21:39:32.904 329 15342.95 26.33 53593.94 88888.00 2014-11-25 21:39:33.404 329 15342.92 26.34 53593.89 88888.00 2014-11-25 21:39:33.904 329 15342.90 26.37 53593.86 88888.00 2014-11-25 21:39:34.404 329 15342.91 26.35 53593.84 88888.00 2014-11-25 21:39:34.904 329 15343.04 26.31 53593.87 88888.00 2014-11-25 21:39:35.404 329 15343.07 26.27 53593.85 88888.00 2014-11-25 21:39:35.904 329 15342.98 26.21 53593.85 88888.00 2014-11-25 21:39:36.404 329 15342.92 26.25 53593.85 88888.00 2014-11-25 21:39:36.904 329 15342.92 26.29 53593.86 88888.00 2014-11-25 21:39:37.404 329 15342.94 26.31 53593.87 88888.00 2014-11-25 21:39:37.904 329 15342.98 26.31 53593.83 88888.00 2014-11-25 21:39:38.404 329 15343.04 26.35 53593.82 88888.00 2014-11-25 21:39:38.904 329 15343.00 26.28 53593.84 88888.00 2014-11-25 21:39:39.404 329 15343.04 26.27 53593.79 88888.00 2014-11-25 21:39:39.904 329 15343.00 26.26 53593.77 88888.00 2014-11-25 21:39:40.404 329 15342.97 26.22 53593.76 88888.00 2014-11-25 21:39:40.904 329 15342.98 26.16 53593.77 88888.00 2014-11-25 21:39:41.404 329 15343.00 26.25 53593.82 88888.00 2014-11-25 21:39:41.904 329 15343.00 26.33 53593.85 88888.00 2014-11-25 21:39:42.404 329 15343.00 26.30 53593.94 88888.00 2014-11-25 21:39:42.904 329 15343.00 26.21 53593.95 88888.00 2014-11-25 21:39:43.404 329 15343.00 26.14 53593.97 88888.00 2014-11-25 21:39:43.904 329 15343.03 26.21 53594.00 88888.00 2014-11-25 21:39:44.404 329 15343.03 26.27 53593.96 88888.00 2014-11-25 21:39:44.904 329 15343.05 26.27 53593.97 88888.00 2014-11-25 21:39:45.404 329 15343.07 26.26 53593.91 88888.00 2014-11-25 21:39:45.904 329 15343.00 26.26 53593.91 88888.00 2014-11-25 21:39:46.404 329 15342.94 26.36 53593.89 88888.00 2014-11-25 21:39:46.904 329 15342.98 26.39 53593.89 88888.00 2014-11-25 21:39:47.404 329 15343.05 26.42 53593.90 88888.00 2014-11-25 21:39:47.904 329 15343.07 26.44 53593.91 88888.00 2014-11-25 21:39:48.404 329 15343.09 26.39 53593.87 88888.00 2014-11-25 21:39:48.904 329 15343.04 26.35 53593.92 88888.00 2014-11-25 21:39:49.404 329 15342.99 26.37 53593.96 88888.00 2014-11-25 21:39:49.904 329 15343.00 26.35 53593.98 88888.00 2014-11-25 21:39:50.404 329 15343.00 26.37 53593.99 88888.00 2014-11-25 21:39:50.904 329 15343.03 26.41 53593.94 88888.00 2014-11-25 21:39:51.404 329 15343.05 26.43 53593.88 88888.00 2014-11-25 21:39:51.904 329 15343.04 26.39 53593.86 88888.00 2014-11-25 21:39:52.404 329 15343.00 26.35 53593.87 88888.00 2014-11-25 21:39:52.904 329 15342.99 26.42 53593.89 88888.00 2014-11-25 21:39:53.404 329 15342.99 26.43 53593.90 88888.00 2014-11-25 21:39:53.904 329 15343.04 26.44 53593.88 88888.00 2014-11-25 21:39:54.404 329 15342.99 26.44 53593.87 88888.00 2014-11-25 21:39:54.904 329 15343.05 26.47 53593.88 88888.00 2014-11-25 21:39:55.404 329 15343.07 26.45 53593.88 88888.00 2014-11-25 21:39:55.904 329 15343.05 26.38 53593.86 88888.00 2014-11-25 21:39:56.404 329 15343.03 26.28 53593.82 88888.00 2014-11-25 21:39:56.904 329 15343.04 26.29 53593.82 88888.00 2014-11-25 21:39:57.404 329 15343.03 26.27 53593.80 88888.00 2014-11-25 21:39:57.904 329 15343.07 26.27 53593.77 88888.00 2014-11-25 21:39:58.404 329 15343.03 26.27 53593.78 88888.00 2014-11-25 21:39:58.904 329 15342.96 26.27 53593.79 88888.00 2014-11-25 21:39:59.404 329 15342.97 26.29 53593.81 88888.00 2014-11-25 21:39:59.904 329 15343.00 26.29 53593.85 88888.00 2014-11-25 21:40:00.404 329 15343.05 26.30 53593.89 88888.00 2014-11-25 21:40:00.904 329 15343.04 26.33 53593.94 88888.00 2014-11-25 21:40:01.404 329 15343.07 26.37 53593.90 88888.00 2014-11-25 21:40:01.904 329 15343.01 26.41 53593.89 88888.00 2014-11-25 21:40:02.404 329 15343.01 26.41 53593.98 88888.00 2014-11-25 21:40:02.904 329 15343.01 26.38 53593.97 88888.00 2014-11-25 21:40:03.404 329 15343.01 26.36 53593.90 88888.00 2014-11-25 21:40:03.904 329 15342.98 26.38 53593.82 88888.00 2014-11-25 21:40:04.404 329 15342.94 26.37 53593.81 88888.00 2014-11-25 21:40:04.904 329 15343.00 26.38 53593.79 88888.00 2014-11-25 21:40:05.404 329 15343.01 26.42 53593.79 88888.00 2014-11-25 21:40:05.904 329 15343.00 26.47 53593.83 88888.00 2014-11-25 21:40:06.404 329 15343.03 26.42 53593.86 88888.00 2014-11-25 21:40:06.904 329 15342.99 26.38 53593.90 88888.00 2014-11-25 21:40:07.404 329 15342.99 26.36 53593.87 88888.00 2014-11-25 21:40:07.904 329 15343.01 26.36 53593.86 88888.00 2014-11-25 21:40:08.404 329 15343.03 26.46 53593.90 88888.00 2014-11-25 21:40:08.904 329 15343.08 26.47 53593.89 88888.00 2014-11-25 21:40:09.404 329 15343.10 26.48 53593.86 88888.00 2014-11-25 21:40:09.904 329 15343.13 26.44 53593.84 88888.00 2014-11-25 21:40:10.404 329 15343.14 26.46 53593.80 88888.00 2014-11-25 21:40:10.904 329 15343.10 26.37 53593.75 88888.00 2014-11-25 21:40:11.404 329 15343.04 26.43 53593.78 88888.00 2014-11-25 21:40:11.904 329 15342.97 26.52 53593.84 88888.00 2014-11-25 21:40:12.404 329 15342.99 26.55 53593.83 88888.00 2014-11-25 21:40:12.904 329 15342.98 26.46 53593.82 88888.00 2014-11-25 21:40:13.404 329 15342.96 26.41 53593.84 88888.00 2014-11-25 21:40:13.904 329 15342.96 26.42 53593.86 88888.00 2014-11-25 21:40:14.404 329 15342.97 26.46 53593.87 88888.00 2014-11-25 21:40:14.904 329 15343.00 26.51 53593.88 88888.00 2014-11-25 21:40:15.404 329 15342.99 26.52 53593.87 88888.00 2014-11-25 21:40:15.904 329 15343.00 26.56 53593.86 88888.00 2014-11-25 21:40:16.404 329 15343.04 26.61 53593.82 88888.00 2014-11-25 21:40:16.904 329 15343.06 26.61 53593.80 88888.00 2014-11-25 21:40:17.404 329 15343.06 26.61 53593.79 88888.00 2014-11-25 21:40:17.904 329 15343.05 26.52 53593.79 88888.00 2014-11-25 21:40:18.404 329 15343.05 26.51 53593.80 88888.00 2014-11-25 21:40:18.904 329 15343.03 26.54 53593.82 88888.00 2014-11-25 21:40:19.404 329 15342.98 26.53 53593.80 88888.00 2014-11-25 21:40:19.904 329 15342.92 26.56 53593.80 88888.00 2014-11-25 21:40:20.404 329 15342.90 26.56 53593.79 88888.00 2014-11-25 21:40:20.904 329 15342.92 26.53 53593.76 88888.00 2014-11-25 21:40:21.404 329 15343.00 26.51 53593.71 88888.00 2014-11-25 21:40:21.904 329 15343.07 26.54 53593.67 88888.00 2014-11-25 21:40:22.404 329 15343.10 26.57 53593.66 88888.00 2014-11-25 21:40:22.904 329 15343.10 26.59 53593.67 88888.00 2014-11-25 21:40:23.404 329 15343.09 26.59 53593.75 88888.00 2014-11-25 21:40:23.904 329 15343.07 26.48 53593.79 88888.00 2014-11-25 21:40:24.404 329 15343.04 26.47 53593.82 88888.00 2014-11-25 21:40:24.904 329 15343.03 26.57 53593.84 88888.00 2014-11-25 21:40:25.404 329 15343.09 26.65 53593.86 88888.00 2014-11-25 21:40:25.904 329 15343.16 26.68 53593.86 88888.00 2014-11-25 21:40:26.404 329 15343.14 26.61 53593.82 88888.00 2014-11-25 21:40:26.904 329 15343.16 26.62 53593.79 88888.00 2014-11-25 21:40:27.404 329 15343.16 26.64 53593.81 88888.00 2014-11-25 21:40:27.904 329 15343.17 26.62 53593.75 88888.00 2014-11-25 21:40:28.404 329 15343.17 26.60 53593.74 88888.00 2014-11-25 21:40:28.904 329 15343.16 26.60 53593.77 88888.00 2014-11-25 21:40:29.404 329 15343.15 26.56 53593.77 88888.00 2014-11-25 21:40:29.904 329 15343.21 26.60 53593.72 88888.00 2014-11-25 21:40:30.404 329 15343.22 26.63 53593.77 88888.00 2014-11-25 21:40:30.904 329 15343.23 26.70 53593.77 88888.00 2014-11-25 21:40:31.404 329 15343.22 26.64 53593.79 88888.00 2014-11-25 21:40:31.904 329 15343.16 26.63 53593.78 88888.00 2014-11-25 21:40:32.404 329 15343.12 26.65 53593.74 88888.00 2014-11-25 21:40:32.904 329 15343.12 26.68 53593.71 88888.00 2014-11-25 21:40:33.404 329 15343.15 26.71 53593.67 88888.00 2014-11-25 21:40:33.904 329 15343.18 26.68 53593.60 88888.00 2014-11-25 21:40:34.404 329 15343.15 26.67 53593.59 88888.00 2014-11-25 21:40:34.904 329 15343.17 26.70 53593.64 88888.00 2014-11-25 21:40:35.404 329 15343.18 26.70 53593.64 88888.00 2014-11-25 21:40:35.904 329 15343.15 26.73 53593.60 88888.00 2014-11-25 21:40:36.404 329 15343.18 26.71 53593.65 88888.00 2014-11-25 21:40:36.904 329 15343.17 26.61 53593.67 88888.00 2014-11-25 21:40:37.404 329 15343.15 26.64 53593.67 88888.00 2014-11-25 21:40:37.904 329 15343.17 26.72 53593.71 88888.00 2014-11-25 21:40:38.404 329 15343.18 26.74 53593.70 88888.00 2014-11-25 21:40:38.904 329 15343.23 26.73 53593.69 88888.00 2014-11-25 21:40:39.404 329 15343.19 26.65 53593.67 88888.00 2014-11-25 21:40:39.904 329 15343.17 26.55 53593.65 88888.00 2014-11-25 21:40:40.404 329 15343.16 26.55 53593.64 88888.00 2014-11-25 21:40:40.904 329 15343.17 26.55 53593.67 88888.00 2014-11-25 21:40:41.404 329 15343.18 26.56 53593.63 88888.00 2014-11-25 21:40:41.904 329 15343.15 26.56 53593.69 88888.00 2014-11-25 21:40:42.404 329 15343.13 26.55 53593.71 88888.00 2014-11-25 21:40:42.904 329 15343.16 26.60 53593.72 88888.00 2014-11-25 21:40:43.404 329 15343.16 26.64 53593.72 88888.00 2014-11-25 21:40:43.904 329 15343.21 26.69 53593.72 88888.00 2014-11-25 21:40:44.404 329 15343.25 26.76 53593.70 88888.00 2014-11-25 21:40:44.904 329 15343.24 26.82 53593.71 88888.00 2014-11-25 21:40:45.404 329 15343.25 26.74 53593.67 88888.00 2014-11-25 21:40:45.904 329 15343.33 26.68 53593.62 88888.00 2014-11-25 21:40:46.404 329 15343.33 26.76 53593.60 88888.00 2014-11-25 21:40:46.904 329 15343.36 26.71 53593.62 88888.00 2014-11-25 21:40:47.404 329 15343.35 26.65 53593.64 88888.00 2014-11-25 21:40:47.904 329 15343.37 26.64 53593.66 88888.00 2014-11-25 21:40:48.404 329 15343.36 26.65 53593.66 88888.00 2014-11-25 21:40:48.904 329 15343.36 26.67 53593.65 88888.00 2014-11-25 21:40:49.404 329 15343.41 26.65 53593.66 88888.00 2014-11-25 21:40:49.904 329 15343.43 26.72 53593.70 88888.00 2014-11-25 21:40:50.404 329 15343.43 26.76 53593.69 88888.00 2014-11-25 21:40:50.904 329 15343.41 26.74 53593.68 88888.00 2014-11-25 21:40:51.404 329 15343.41 26.80 53593.64 88888.00 2014-11-25 21:40:51.904 329 15343.39 26.77 53593.63 88888.00 2014-11-25 21:40:52.404 329 15343.34 26.71 53593.63 88888.00 2014-11-25 21:40:52.904 329 15343.33 26.71 53593.62 88888.00 2014-11-25 21:40:53.404 329 15343.37 26.71 53593.63 88888.00 2014-11-25 21:40:53.904 329 15343.39 26.71 53593.62 88888.00 2014-11-25 21:40:54.404 329 15343.41 26.71 53593.64 88888.00 2014-11-25 21:40:54.904 329 15343.36 26.82 53593.66 88888.00 2014-11-25 21:40:55.404 329 15343.36 26.88 53593.70 88888.00 2014-11-25 21:40:55.904 329 15343.37 26.83 53593.69 88888.00 2014-11-25 21:40:56.404 329 15343.41 26.88 53593.68 88888.00 2014-11-25 21:40:56.904 329 15343.40 26.93 53593.63 88888.00 2014-11-25 21:40:57.404 329 15343.43 26.94 53593.62 88888.00 2014-11-25 21:40:57.904 329 15343.41 26.88 53593.58 88888.00 2014-11-25 21:40:58.404 329 15343.40 26.89 53593.52 88888.00 2014-11-25 21:40:58.904 329 15343.43 26.89 53593.55 88888.00 2014-11-25 21:40:59.404 329 15343.48 26.93 53593.57 88888.00 2014-11-25 21:40:59.904 329 15343.52 26.91 53593.60 88888.00 2014-11-25 21:41:00.404 329 15343.52 26.91 53593.61 88888.00 2014-11-25 21:41:00.904 329 15343.53 26.90 53593.66 88888.00 2014-11-25 21:41:01.404 329 15343.52 26.81 53593.64 88888.00 2014-11-25 21:41:01.904 329 15343.50 26.79 53593.61 88888.00 2014-11-25 21:41:02.404 329 15343.49 26.82 53593.59 88888.00 2014-11-25 21:41:02.904 329 15343.43 26.89 53593.59 88888.00 2014-11-25 21:41:03.404 329 15343.41 26.91 53593.62 88888.00 2014-11-25 21:41:03.904 329 15343.40 26.89 53593.56 88888.00 2014-11-25 21:41:04.404 329 15343.44 26.89 53593.57 88888.00 2014-11-25 21:41:04.904 329 15343.42 26.91 53593.60 88888.00 2014-11-25 21:41:05.404 329 15343.42 26.89 53593.64 88888.00 2014-11-25 21:41:05.904 329 15343.49 26.82 53593.66 88888.00 2014-11-25 21:41:06.404 329 15343.42 26.85 53593.66 88888.00 2014-11-25 21:41:06.904 329 15343.46 26.93 53593.67 88888.00 2014-11-25 21:41:07.404 329 15343.43 26.93 53593.75 88888.00 2014-11-25 21:41:07.904 329 15343.42 26.94 53593.76 88888.00 2014-11-25 21:41:08.404 329 15343.48 26.90 53593.70 88888.00 2014-11-25 21:41:08.904 329 15343.52 26.90 53593.67 88888.00 2014-11-25 21:41:09.404 329 15343.49 26.97 53593.63 88888.00 2014-11-25 21:41:09.904 329 15343.48 26.96 53593.57 88888.00 2014-11-25 21:41:10.404 329 15343.48 27.02 53593.52 88888.00 2014-11-25 21:41:10.904 329 15343.49 27.00 53593.59 88888.00 2014-11-25 21:41:11.404 329 15343.52 26.91 53593.58 88888.00 2014-11-25 21:41:11.904 329 15343.50 26.93 53593.60 88888.00 2014-11-25 21:41:12.404 329 15343.53 26.99 53593.61 88888.00 2014-11-25 21:41:12.904 329 15343.54 27.08 53593.61 88888.00 2014-11-25 21:41:13.404 329 15343.52 27.09 53593.57 88888.00 2014-11-25 21:41:13.904 329 15343.52 26.98 53593.63 88888.00 2014-11-25 21:41:14.404 329 15343.52 26.98 53593.66 88888.00 2014-11-25 21:41:14.904 329 15343.52 26.96 53593.66 88888.00 2014-11-25 21:41:15.404 329 15343.52 26.96 53593.60 88888.00 2014-11-25 21:41:15.904 329 15343.52 26.91 53593.58 88888.00 2014-11-25 21:41:16.404 329 15343.49 26.98 53593.61 88888.00 2014-11-25 21:41:16.904 329 15343.49 27.05 53593.60 88888.00 2014-11-25 21:41:17.404 329 15343.55 27.08 53593.59 88888.00 2014-11-25 21:41:17.904 329 15343.57 27.04 53593.64 88888.00 2014-11-25 21:41:18.404 329 15343.52 26.91 53593.70 88888.00 2014-11-25 21:41:18.904 329 15343.52 26.86 53593.68 88888.00 2014-11-25 21:41:19.404 329 15343.55 26.89 53593.68 88888.00 2014-11-25 21:41:19.904 329 15343.54 26.91 53593.70 88888.00 2014-11-25 21:41:20.404 329 15343.55 26.94 53593.69 88888.00 2014-11-25 21:41:20.904 329 15343.53 26.90 53593.66 88888.00 2014-11-25 21:41:21.404 329 15343.50 26.94 53593.69 88888.00 2014-11-25 21:41:21.904 329 15343.59 26.97 53593.67 88888.00 2014-11-25 21:41:22.404 329 15343.63 26.98 53593.65 88888.00 2014-11-25 21:41:22.904 329 15343.64 27.00 53593.58 88888.00 2014-11-25 21:41:23.404 329 15343.61 27.07 53593.56 88888.00 2014-11-25 21:41:23.904 329 15343.60 27.04 53593.57 88888.00 2014-11-25 21:41:24.404 329 15343.58 26.93 53593.58 88888.00 2014-11-25 21:41:24.904 329 15343.60 26.87 53593.57 88888.00 2014-11-25 21:41:25.404 329 15343.61 26.87 53593.61 88888.00 2014-11-25 21:41:25.904 329 15343.57 26.86 53593.62 88888.00 2014-11-25 21:41:26.404 329 15343.60 26.82 53593.63 88888.00 2014-11-25 21:41:26.904 329 15343.60 26.76 53593.67 88888.00 2014-11-25 21:41:27.404 329 15343.66 26.74 53593.69 88888.00 2014-11-25 21:41:27.904 329 15343.64 26.76 53593.68 88888.00 2014-11-25 21:41:28.404 329 15343.69 26.76 53593.62 88888.00 2014-11-25 21:41:28.904 329 15343.66 26.77 53593.62 88888.00 2014-11-25 21:41:29.404 329 15343.69 26.71 53593.57 88888.00 2014-11-25 21:41:29.904 329 15343.64 26.69 53593.55 88888.00 2014-11-25 21:41:30.404 329 15343.62 26.69 53593.57 88888.00 2014-11-25 21:41:30.904 329 15343.62 26.86 53593.64 88888.00 2014-11-25 21:41:31.404 329 15343.63 26.96 53593.65 88888.00 2014-11-25 21:41:31.904 329 15343.63 26.99 53593.65 88888.00 2014-11-25 21:41:32.404 329 15343.68 27.03 53593.64 88888.00 2014-11-25 21:41:32.904 329 15343.77 27.03 53593.64 88888.00 2014-11-25 21:41:33.404 329 15343.79 27.06 53593.68 88888.00 2014-11-25 21:41:33.904 329 15343.81 27.08 53593.65 88888.00 2014-11-25 21:41:34.404 329 15343.79 27.06 53593.69 88888.00 2014-11-25 21:41:34.904 329 15343.75 27.06 53593.74 88888.00 2014-11-25 21:41:35.404 329 15343.70 27.08 53593.70 88888.00 2014-11-25 21:41:35.904 329 15343.73 27.05 53593.62 88888.00 2014-11-25 21:41:36.404 329 15343.70 27.04 53593.63 88888.00 2014-11-25 21:41:36.904 329 15343.72 27.06 53593.69 88888.00 2014-11-25 21:41:37.404 329 15343.67 27.08 53593.71 88888.00 2014-11-25 21:41:37.904 329 15343.70 27.08 53593.70 88888.00 2014-11-25 21:41:38.404 329 15343.70 27.12 53593.72 88888.00 2014-11-25 21:41:38.904 329 15343.77 27.11 53593.71 88888.00 2014-11-25 21:41:39.404 329 15343.81 27.09 53593.71 88888.00 2014-11-25 21:41:39.904 329 15343.79 27.11 53593.72 88888.00 2014-11-25 21:41:40.404 329 15343.75 27.13 53593.68 88888.00 2014-11-25 21:41:40.904 329 15343.73 27.06 53593.65 88888.00 2014-11-25 21:41:41.404 329 15343.79 27.07 53593.64 88888.00 2014-11-25 21:41:41.904 329 15343.85 27.02 53593.61 88888.00 2014-11-25 21:41:42.404 329 15343.84 26.96 53593.65 88888.00 2014-11-25 21:41:42.904 329 15343.82 27.15 53593.69 88888.00 2014-11-25 21:41:43.404 329 15343.84 27.16 53593.70 88888.00 2014-11-25 21:41:43.904 329 15343.80 27.11 53593.75 88888.00 2014-11-25 21:41:44.404 329 15343.84 27.16 53593.72 88888.00 2014-11-25 21:41:44.904 329 15343.82 27.22 53593.69 88888.00 2014-11-25 21:41:45.404 329 15343.85 27.19 53593.71 88888.00 2014-11-25 21:41:45.904 329 15343.82 27.20 53593.68 88888.00 2014-11-25 21:41:46.404 329 15343.84 27.17 53593.66 88888.00 2014-11-25 21:41:46.904 329 15343.81 27.08 53593.65 88888.00 2014-11-25 21:41:47.404 329 15343.77 27.00 53593.68 88888.00 2014-11-25 21:41:47.904 329 15343.76 27.00 53593.70 88888.00 2014-11-25 21:41:48.404 329 15343.85 27.06 53593.72 88888.00 2014-11-25 21:41:48.904 329 15343.88 27.02 53593.75 88888.00 2014-11-25 21:41:49.404 329 15343.86 26.98 53593.78 88888.00 2014-11-25 21:41:49.904 329 15343.89 26.99 53593.79 88888.00 2014-11-25 21:41:50.404 329 15343.88 27.05 53593.75 88888.00 2014-11-25 21:41:50.904 329 15343.88 27.14 53593.77 88888.00 2014-11-25 21:41:51.404 329 15343.88 27.17 53593.77 88888.00 2014-11-25 21:41:51.904 329 15343.90 27.09 53593.74 88888.00 2014-11-25 21:41:52.404 329 15343.89 27.07 53593.70 88888.00 2014-11-25 21:41:52.904 329 15343.86 27.12 53593.74 88888.00 2014-11-25 21:41:53.404 329 15343.86 27.19 53593.78 88888.00 2014-11-25 21:41:53.904 329 15343.89 27.29 53593.82 88888.00 2014-11-25 21:41:54.404 329 15343.90 27.35 53593.84 88888.00 2014-11-25 21:41:54.904 329 15343.81 27.34 53593.86 88888.00 2014-11-25 21:41:55.404 329 15343.82 27.34 53593.82 88888.00 2014-11-25 21:41:55.904 329 15343.84 27.38 53593.78 88888.00 2014-11-25 21:41:56.404 329 15343.88 27.37 53593.80 88888.00 2014-11-25 21:41:56.904 329 15343.87 27.31 53593.78 88888.00 2014-11-25 21:41:57.404 329 15343.87 27.26 53593.75 88888.00 2014-11-25 21:41:57.904 329 15343.86 27.34 53593.69 88888.00 2014-11-25 21:41:58.404 329 15343.84 27.42 53593.61 88888.00 2014-11-25 21:41:58.904 329 15343.81 27.28 53593.60 88888.00 2014-11-25 21:41:59.404 329 15343.78 27.20 53593.61 88888.00 2014-11-25 21:41:59.904 329 15343.73 27.28 53593.61 88888.00 2014-11-25 21:42:00.404 329 15343.72 27.21 53593.62 88888.00 2014-11-25 21:42:00.904 329 15343.73 27.17 53593.71 88888.00 2014-11-25 21:42:01.404 329 15343.76 27.15 53593.72 88888.00 2014-11-25 21:42:01.904 329 15343.76 27.15 53593.69 88888.00 2014-11-25 21:42:02.404 329 15343.73 27.14 53593.74 88888.00 2014-11-25 21:42:02.904 329 15343.71 27.14 53593.72 88888.00 2014-11-25 21:42:03.404 329 15343.73 27.16 53593.69 88888.00 2014-11-25 21:42:03.904 329 15343.76 27.19 53593.66 88888.00 2014-11-25 21:42:04.404 329 15343.73 27.26 53593.64 88888.00 2014-11-25 21:42:04.904 329 15343.77 27.28 53593.64 88888.00 2014-11-25 21:42:05.404 329 15343.86 27.22 53593.68 88888.00 2014-11-25 21:42:05.904 329 15343.86 27.20 53593.69 88888.00 2014-11-25 21:42:06.404 329 15343.86 27.14 53593.68 88888.00 2014-11-25 21:42:06.904 329 15343.86 27.13 53593.75 88888.00 2014-11-25 21:42:07.404 329 15343.79 27.13 53593.75 88888.00 2014-11-25 21:42:07.904 329 15343.72 27.24 53593.72 88888.00 2014-11-25 21:42:08.404 329 15343.73 27.26 53593.71 88888.00 2014-11-25 21:42:08.904 329 15343.75 27.29 53593.74 88888.00 2014-11-25 21:42:09.404 329 15343.73 27.32 53593.74 88888.00 2014-11-25 21:42:09.904 329 15343.75 27.25 53593.72 88888.00 2014-11-25 21:42:10.404 329 15343.73 27.20 53593.68 88888.00 2014-11-25 21:42:10.904 329 15343.76 27.15 53593.66 88888.00 2014-11-25 21:42:11.404 329 15343.77 27.12 53593.63 88888.00 2014-11-25 21:42:11.904 329 15343.73 27.11 53593.61 88888.00 2014-11-25 21:42:12.404 329 15343.78 27.15 53593.65 88888.00 2014-11-25 21:42:12.904 329 15343.87 27.22 53593.71 88888.00 2014-11-25 21:42:13.404 329 15343.86 27.29 53593.68 88888.00 2014-11-25 21:42:13.904 329 15343.84 27.38 53593.66 88888.00 2014-11-25 21:42:14.404 329 15343.84 27.43 53593.65 88888.00 2014-11-25 21:42:14.904 329 15343.81 27.33 53593.62 88888.00 2014-11-25 21:42:15.404 329 15343.80 27.31 53593.65 88888.00 2014-11-25 21:42:15.904 329 15343.77 27.38 53593.65 88888.00 2014-11-25 21:42:16.404 329 15343.76 27.34 53593.60 88888.00 2014-11-25 21:42:16.904 329 15343.73 27.28 53593.60 88888.00 2014-11-25 21:42:17.404 329 15343.75 27.25 53593.64 88888.00 2014-11-25 21:42:17.904 329 15343.81 27.31 53593.62 88888.00 2014-11-25 21:42:18.404 329 15343.78 27.40 53593.64 88888.00 2014-11-25 21:42:18.904 329 15343.79 27.39 53593.66 88888.00 2014-11-25 21:42:19.404 329 15343.78 27.43 53593.72 88888.00 2014-11-25 21:42:19.904 329 15343.75 27.48 53593.72 88888.00 2014-11-25 21:42:20.404 329 15343.67 27.45 53593.69 88888.00 2014-11-25 21:42:20.904 329 15343.72 27.45 53593.67 88888.00 2014-11-25 21:42:21.404 329 15343.70 27.42 53593.68 88888.00 2014-11-25 21:42:21.904 329 15343.63 27.40 53593.65 88888.00 2014-11-25 21:42:22.404 329 15343.64 27.42 53593.61 88888.00 2014-11-25 21:42:22.904 329 15343.63 27.35 53593.61 88888.00 2014-11-25 21:42:23.404 329 15343.58 27.32 53593.65 88888.00 2014-11-25 21:42:23.904 329 15343.61 27.32 53593.68 88888.00 2014-11-25 21:42:24.404 329 15343.68 27.31 53593.77 88888.00 2014-11-25 21:42:24.904 329 15343.68 27.37 53593.86 88888.00 2014-11-25 21:42:25.404 329 15343.68 27.45 53593.86 88888.00 2014-11-25 21:42:25.904 329 15343.67 27.45 53593.86 88888.00 2014-11-25 21:42:26.404 329 15343.66 27.47 53593.89 88888.00 2014-11-25 21:42:26.904 329 15343.63 27.46 53593.89 88888.00 2014-11-25 21:42:27.404 329 15343.66 27.40 53593.88 88888.00 2014-11-25 21:42:27.904 329 15343.69 27.35 53593.85 88888.00 2014-11-25 21:42:28.404 329 15343.66 27.42 53593.85 88888.00 2014-11-25 21:42:28.904 329 15343.62 27.46 53593.85 88888.00 2014-11-25 21:42:29.404 329 15343.61 27.42 53593.84 88888.00 2014-11-25 21:42:29.904 329 15343.66 27.45 53593.84 88888.00 2014-11-25 21:42:30.404 329 15343.63 27.48 53593.80 88888.00 2014-11-25 21:42:30.904 329 15343.60 27.45 53593.76 88888.00 2014-11-25 21:42:31.404 329 15343.53 27.40 53593.83 88888.00 2014-11-25 21:42:31.904 329 15343.49 27.42 53593.84 88888.00 2014-11-25 21:42:32.404 329 15343.50 27.45 53593.83 88888.00 2014-11-25 21:42:32.904 329 15343.51 27.46 53593.79 88888.00 2014-11-25 21:42:33.404 329 15343.50 27.50 53593.81 88888.00 2014-11-25 21:42:33.904 329 15343.51 27.51 53593.81 88888.00 2014-11-25 21:42:34.404 329 15343.50 27.43 53593.78 88888.00 2014-11-25 21:42:34.904 329 15343.45 27.39 53593.78 88888.00 2014-11-25 21:42:35.404 329 15343.48 27.41 53593.79 88888.00 2014-11-25 21:42:35.904 329 15343.49 27.37 53593.83 88888.00 2014-11-25 21:42:36.404 329 15343.50 27.45 53593.84 88888.00 2014-11-25 21:42:36.904 329 15343.46 27.39 53593.85 88888.00 2014-11-25 21:42:37.404 329 15343.40 27.33 53593.85 88888.00 2014-11-25 21:42:37.904 329 15343.44 27.37 53593.87 88888.00 2014-11-25 21:42:38.404 329 15343.48 27.38 53593.89 88888.00 2014-11-25 21:42:38.904 329 15343.48 27.34 53593.89 88888.00 2014-11-25 21:42:39.404 329 15343.48 27.45 53593.90 88888.00 2014-11-25 21:42:39.904 329 15343.46 27.41 53593.86 88888.00 2014-11-25 21:42:40.404 329 15343.41 27.41 53593.80 88888.00 2014-11-25 21:42:40.904 329 15343.45 27.47 53593.80 88888.00 2014-11-25 21:42:41.404 329 15343.45 27.45 53593.80 88888.00 2014-11-25 21:42:41.904 329 15343.44 27.42 53593.81 88888.00 2014-11-25 21:42:42.404 329 15343.43 27.41 53593.80 88888.00 2014-11-25 21:42:42.904 329 15343.43 27.45 53593.81 88888.00 2014-11-25 21:42:43.404 329 15343.48 27.45 53593.82 88888.00 2014-11-25 21:42:43.904 329 15343.41 27.47 53593.83 88888.00 2014-11-25 21:42:44.404 329 15343.37 27.48 53593.86 88888.00 2014-11-25 21:42:44.904 329 15343.39 27.45 53593.88 88888.00 2014-11-25 21:42:45.404 329 15343.43 27.47 53593.88 88888.00 2014-11-25 21:42:45.904 329 15343.42 27.41 53593.85 88888.00 2014-11-25 21:42:46.404 329 15343.41 27.42 53593.83 88888.00 2014-11-25 21:42:46.904 329 15343.39 27.45 53593.77 88888.00 2014-11-25 21:42:47.404 329 15343.41 27.39 53593.78 88888.00 2014-11-25 21:42:47.904 329 15343.37 27.39 53593.84 88888.00 2014-11-25 21:42:48.404 329 15343.40 27.38 53593.86 88888.00 2014-11-25 21:42:48.904 329 15343.37 27.41 53593.88 88888.00 2014-11-25 21:42:49.404 329 15343.35 27.55 53593.87 88888.00 2014-11-25 21:42:49.904 329 15343.37 27.54 53593.85 88888.00 2014-11-25 21:42:50.404 329 15343.37 27.50 53593.85 88888.00 2014-11-25 21:42:50.904 329 15343.41 27.42 53593.78 88888.00 2014-11-25 21:42:51.404 329 15343.40 27.43 53593.82 88888.00 2014-11-25 21:42:51.904 329 15343.31 27.46 53593.78 88888.00 2014-11-25 21:42:52.404 329 15343.25 27.47 53593.75 88888.00 2014-11-25 21:42:52.904 329 15343.28 27.48 53593.75 88888.00 2014-11-25 21:42:53.404 329 15343.25 27.46 53593.72 88888.00 2014-11-25 21:42:53.904 329 15343.32 27.48 53593.76 88888.00 2014-11-25 21:42:54.404 329 15343.28 27.52 53593.79 88888.00 2014-11-25 21:42:54.904 329 15343.28 27.50 53593.78 88888.00 2014-11-25 21:42:55.404 329 15343.32 27.51 53593.80 88888.00 2014-11-25 21:42:55.904 329 15343.35 27.51 53593.83 88888.00 2014-11-25 21:42:56.404 329 15343.35 27.51 53593.81 88888.00 2014-11-25 21:42:56.904 329 15343.31 27.52 53593.80 88888.00 2014-11-25 21:42:57.404 329 15343.26 27.54 53593.82 88888.00 2014-11-25 21:42:57.904 329 15343.26 27.63 53593.79 88888.00 2014-11-25 21:42:58.404 329 15343.27 27.67 53593.79 88888.00 2014-11-25 21:42:58.904 329 15343.26 27.69 53593.80 88888.00 2014-11-25 21:42:59.404 329 15343.22 27.67 53593.81 88888.00 2014-11-25 21:42:59.904 329 15343.23 27.59 53593.84 88888.00 2014-11-25 21:43:00.404 329 15343.32 27.56 53593.85 88888.00 2014-11-25 21:43:00.904 329 15343.30 27.56 53593.86 88888.00 2014-11-25 21:43:01.404 329 15343.25 27.56 53593.85 88888.00 2014-11-25 21:43:01.904 329 15343.28 27.62 53593.83 88888.00 2014-11-25 21:43:02.404 329 15343.26 27.68 53593.81 88888.00 2014-11-25 21:43:02.904 329 15343.24 27.75 53593.81 88888.00 2014-11-25 21:43:03.404 329 15343.25 27.82 53593.81 88888.00 2014-11-25 21:43:03.904 329 15343.21 27.77 53593.76 88888.00 2014-11-25 21:43:04.404 329 15343.17 27.77 53593.77 88888.00 2014-11-25 21:43:04.904 329 15343.23 27.73 53593.75 88888.00 2014-11-25 21:43:05.404 329 15343.19 27.73 53593.74 88888.00 2014-11-25 21:43:05.904 329 15343.16 27.73 53593.70 88888.00 2014-11-25 21:43:06.405 329 15343.16 27.72 53593.70 88888.00 2014-11-25 21:43:06.905 329 15343.14 27.73 53593.72 88888.00 2014-11-25 21:43:07.405 329 15343.13 27.73 53593.68 88888.00 2014-11-25 21:43:07.905 329 15343.10 27.73 53593.64 88888.00 2014-11-25 21:43:08.405 329 15343.09 27.76 53593.60 88888.00 2014-11-25 21:43:08.905 329 15343.15 27.82 53593.55 88888.00 2014-11-25 21:43:09.405 329 15343.13 27.80 53593.52 88888.00 2014-11-25 21:43:09.905 329 15343.10 27.81 53593.57 88888.00 2014-11-25 21:43:10.405 329 15343.12 27.75 53593.61 88888.00 2014-11-25 21:43:10.905 329 15343.10 27.76 53593.61 88888.00 2014-11-25 21:43:11.405 329 15343.15 27.82 53593.58 88888.00 2014-11-25 21:43:11.905 329 15343.16 27.84 53593.61 88888.00 2014-11-25 21:43:12.405 329 15343.15 27.91 53593.64 88888.00 2014-11-25 21:43:12.905 329 15343.14 27.88 53593.67 88888.00 2014-11-25 21:43:13.405 329 15343.15 27.83 53593.68 88888.00 2014-11-25 21:43:13.905 329 15343.16 27.91 53593.67 88888.00 2014-11-25 21:43:14.405 329 15343.13 27.90 53593.64 88888.00 2014-11-25 21:43:14.905 329 15343.12 27.88 53593.65 88888.00 2014-11-25 21:43:15.405 329 15343.13 27.88 53593.63 88888.00 2014-11-25 21:43:15.905 329 15343.09 27.84 53593.61 88888.00 2014-11-25 21:43:16.405 329 15343.06 27.99 53593.58 88888.00 2014-11-25 21:43:16.905 329 15343.09 27.92 53593.57 88888.00 2014-11-25 21:43:17.405 329 15343.14 27.80 53593.59 88888.00 2014-11-25 21:43:17.905 329 15343.13 27.83 53593.62 88888.00 2014-11-25 21:43:18.405 329 15343.13 27.88 53593.61 88888.00 2014-11-25 21:43:18.905 329 15343.12 27.89 53593.64 88888.00 2014-11-25 21:43:19.405 329 15343.07 27.86 53593.67 88888.00 2014-11-25 21:43:19.905 329 15343.12 27.89 53593.65 88888.00 2014-11-25 21:43:20.405 329 15343.08 27.90 53593.68 88888.00 2014-11-25 21:43:20.905 329 15343.04 27.92 53593.70 88888.00 2014-11-25 21:43:21.405 329 15343.13 27.92 53593.69 88888.00 2014-11-25 21:43:21.905 329 15343.15 27.84 53593.66 88888.00 2014-11-25 21:43:22.405 329 15343.12 27.82 53593.60 88888.00 2014-11-25 21:43:22.905 329 15343.10 27.89 53593.58 88888.00 2014-11-25 21:43:23.405 329 15343.10 27.94 53593.58 88888.00 2014-11-25 21:43:23.905 329 15343.12 27.92 53593.60 88888.00 2014-11-25 21:43:24.405 329 15343.13 27.81 53593.61 88888.00 2014-11-25 21:43:24.905 329 15343.13 27.82 53593.66 88888.00 2014-11-25 21:43:25.405 329 15343.12 27.92 53593.66 88888.00 2014-11-25 21:43:25.905 329 15343.13 27.83 53593.68 88888.00 2014-11-25 21:43:26.405 329 15343.12 27.75 53593.65 88888.00 2014-11-25 21:43:26.905 329 15343.09 27.80 53593.59 88888.00 2014-11-25 21:43:27.405 329 15343.09 27.80 53593.52 88888.00 2014-11-25 21:43:27.905 329 15343.08 27.74 53593.46 88888.00 2014-11-25 21:43:28.405 329 15343.09 27.76 53593.43 88888.00 2014-11-25 21:43:28.905 329 15343.09 27.77 53593.47 88888.00 2014-11-25 21:43:29.405 329 15343.10 27.76 53593.52 88888.00 2014-11-25 21:43:29.905 329 15343.14 27.76 53593.54 88888.00 2014-11-25 21:43:30.405 329 15343.12 27.77 53593.52 88888.00 2014-11-25 21:43:30.905 329 15343.08 27.81 53593.54 88888.00 2014-11-25 21:43:31.405 329 15343.06 27.81 53593.57 88888.00 2014-11-25 21:43:31.905 329 15343.12 27.80 53593.56 88888.00 2014-11-25 21:43:32.405 329 15343.14 27.81 53593.59 88888.00 2014-11-25 21:43:32.905 329 15343.15 27.85 53593.56 88888.00 2014-11-25 21:43:33.405 329 15343.13 27.95 53593.50 88888.00 2014-11-25 21:43:33.905 329 15343.09 27.95 53593.49 88888.00 2014-11-25 21:43:34.405 329 15343.07 27.92 53593.43 88888.00 2014-11-25 21:43:34.905 329 15343.06 27.83 53593.38 88888.00 2014-11-25 21:43:35.405 329 15343.07 27.81 53593.42 88888.00 2014-11-25 21:43:35.905 329 15343.09 27.82 53593.42 88888.00 2014-11-25 21:43:36.405 329 15343.07 27.83 53593.45 88888.00 2014-11-25 21:43:36.905 329 15343.06 27.82 53593.46 88888.00 2014-11-25 21:43:37.405 329 15343.07 27.83 53593.48 88888.00 2014-11-25 21:43:37.905 329 15343.05 27.85 53593.44 88888.00 2014-11-25 21:43:38.405 329 15343.03 27.93 53593.42 88888.00 2014-11-25 21:43:38.905 329 15343.05 27.98 53593.44 88888.00 2014-11-25 21:43:39.405 329 15343.03 27.99 53593.44 88888.00 2014-11-25 21:43:39.905 329 15343.07 27.95 53593.40 88888.00 2014-11-25 21:43:40.405 329 15343.07 28.02 53593.36 88888.00 2014-11-25 21:43:40.905 329 15343.01 27.97 53593.37 88888.00 2014-11-25 21:43:41.405 329 15343.01 27.91 53593.37 88888.00 2014-11-25 21:43:41.905 329 15342.98 27.92 53593.39 88888.00 2014-11-25 21:43:42.405 329 15342.96 27.91 53593.38 88888.00 2014-11-25 21:43:42.905 329 15342.95 27.89 53593.37 88888.00 2014-11-25 21:43:43.405 329 15342.96 27.90 53593.38 88888.00 2014-11-25 21:43:43.905 329 15342.95 27.90 53593.38 88888.00 2014-11-25 21:43:44.405 329 15342.97 27.95 53593.39 88888.00 2014-11-25 21:43:44.905 329 15342.96 28.01 53593.37 88888.00 2014-11-25 21:43:45.405 329 15342.98 27.98 53593.39 88888.00 2014-11-25 21:43:45.905 329 15342.95 27.97 53593.34 88888.00 2014-11-25 21:43:46.405 329 15342.90 27.95 53593.34 88888.00 2014-11-25 21:43:46.905 329 15342.89 27.90 53593.35 88888.00 2014-11-25 21:43:47.405 329 15342.92 27.91 53593.36 88888.00 2014-11-25 21:43:47.905 329 15342.97 27.91 53593.36 88888.00 2014-11-25 21:43:48.405 329 15343.00 27.94 53593.37 88888.00 2014-11-25 21:43:48.905 329 15343.03 27.99 53593.43 88888.00 2014-11-25 21:43:49.405 329 15343.01 28.01 53593.47 88888.00 2014-11-25 21:43:49.905 329 15342.99 27.99 53593.40 88888.00 2014-11-25 21:43:50.405 329 15343.00 27.97 53593.42 88888.00 2014-11-25 21:43:50.905 329 15342.99 28.00 53593.41 88888.00 2014-11-25 21:43:51.405 329 15342.98 27.98 53593.40 88888.00 2014-11-25 21:43:51.905 329 15342.96 27.99 53593.37 88888.00 2014-11-25 21:43:52.405 329 15342.94 28.00 53593.32 88888.00 2014-11-25 21:43:52.905 329 15342.96 28.01 53593.31 88888.00 2014-11-25 21:43:53.405 329 15342.94 28.00 53593.35 88888.00 2014-11-25 21:43:53.905 329 15342.95 28.01 53593.41 88888.00 2014-11-25 21:43:54.405 329 15342.97 28.08 53593.40 88888.00 2014-11-25 21:43:54.905 329 15342.95 28.15 53593.42 88888.00 2014-11-25 21:43:55.405 329 15342.99 28.21 53593.48 88888.00 2014-11-25 21:43:55.905 329 15342.98 28.19 53593.46 88888.00 2014-11-25 21:43:56.405 329 15343.00 28.19 53593.40 88888.00 2014-11-25 21:43:56.905 329 15342.99 28.03 53593.39 88888.00 2014-11-25 21:43:57.405 329 15342.98 28.09 53593.42 88888.00 2014-11-25 21:43:57.905 329 15342.99 28.12 53593.40 88888.00 2014-11-25 21:43:58.405 329 15343.00 28.08 53593.37 88888.00 2014-11-25 21:43:58.905 329 15342.99 28.06 53593.38 88888.00 2014-11-25 21:43:59.405 329 15342.99 28.02 53593.35 88888.00 2014-11-25 21:43:59.905 329 15343.00 27.95 53593.36 88888.00 2014-11-25 21:44:00.405 329 15342.94 27.95 53593.35 88888.00 2014-11-25 21:44:00.905 329 15342.97 27.94 53593.38 88888.00 2014-11-25 21:44:01.405 329 15342.97 27.92 53593.43 88888.00 2014-11-25 21:44:01.905 329 15342.97 27.91 53593.42 88888.00 2014-11-25 21:44:02.405 329 15342.99 27.93 53593.36 88888.00 2014-11-25 21:44:02.905 329 15343.00 27.97 53593.34 88888.00 2014-11-25 21:44:03.405 329 15343.00 27.86 53593.37 88888.00 2014-11-25 21:44:03.905 329 15342.98 27.86 53593.38 88888.00 2014-11-25 21:44:04.405 329 15343.00 28.01 53593.36 88888.00 2014-11-25 21:44:04.905 329 15343.00 28.01 53593.32 88888.00 2014-11-25 21:44:05.405 329 15343.03 28.01 53593.28 88888.00 2014-11-25 21:44:05.905 329 15343.03 28.11 53593.28 88888.00 2014-11-25 21:44:06.405 329 15343.05 28.16 53593.32 88888.00 2014-11-25 21:44:06.905 329 15342.98 28.12 53593.34 88888.00 2014-11-25 21:44:07.405 329 15342.98 28.18 53593.32 88888.00 2014-11-25 21:44:07.905 329 15343.05 28.11 53593.29 88888.00 2014-11-25 21:44:08.405 329 15343.08 28.03 53593.26 88888.00 2014-11-25 21:44:08.905 329 15343.08 28.01 53593.24 88888.00 2014-11-25 21:44:09.405 329 15343.09 28.00 53593.26 88888.00 2014-11-25 21:44:09.905 329 15343.10 28.00 53593.24 88888.00 2014-11-25 21:44:10.405 329 15343.07 28.00 53593.17 88888.00 2014-11-25 21:44:10.905 329 15343.05 28.00 53593.19 88888.00 2014-11-25 21:44:11.405 329 15343.06 28.01 53593.20 88888.00 2014-11-25 21:44:11.905 329 15343.07 28.00 53593.21 88888.00 2014-11-25 21:44:12.405 329 15343.05 28.00 53593.22 88888.00 2014-11-25 21:44:12.905 329 15343.10 27.94 53593.27 88888.00 2014-11-25 21:44:13.405 329 15343.09 27.97 53593.27 88888.00 2014-11-25 21:44:13.905 329 15343.14 28.09 53593.26 88888.00 2014-11-25 21:44:14.405 329 15343.18 28.09 53593.27 88888.00 2014-11-25 21:44:14.905 329 15343.14 28.00 53593.27 88888.00 2014-11-25 21:44:15.405 329 15343.07 28.10 53593.24 88888.00 2014-11-25 21:44:15.905 329 15343.12 28.10 53593.18 88888.00 2014-11-25 21:44:16.405 329 15343.08 27.99 53593.13 88888.00 2014-11-25 21:44:16.905 329 15343.12 28.01 53593.14 88888.00 2014-11-25 21:44:17.405 329 15343.14 28.07 53593.13 88888.00 2014-11-25 21:44:17.905 329 15343.16 28.03 53593.19 88888.00 2014-11-25 21:44:18.405 329 15343.16 28.00 53593.16 88888.00 2014-11-25 21:44:18.905 329 15343.18 28.00 53593.17 88888.00 2014-11-25 21:44:19.405 329 15343.17 28.04 53593.17 88888.00 2014-11-25 21:44:19.905 329 15343.24 28.07 53593.18 88888.00 2014-11-25 21:44:20.405 329 15343.14 28.07 53593.18 88888.00 2014-11-25 21:44:20.905 329 15343.07 28.00 53593.18 88888.00 2014-11-25 21:44:21.405 329 15343.17 28.00 53593.18 88888.00 2014-11-25 21:44:21.905 329 15343.16 28.00 53593.13 88888.00 2014-11-25 21:44:22.405 329 15343.13 27.97 53593.09 88888.00 2014-11-25 21:44:22.905 329 15343.17 28.00 53593.07 88888.00 2014-11-25 21:44:23.405 329 15343.21 28.00 53593.06 88888.00 2014-11-25 21:44:23.905 329 15343.22 27.95 53593.06 88888.00 2014-11-25 21:44:24.405 329 15343.24 27.93 53593.04 88888.00 2014-11-25 21:44:24.905 329 15343.23 27.92 53593.04 88888.00 2014-11-25 21:44:25.405 329 15343.27 27.91 53593.09 88888.00 2014-11-25 21:44:25.905 329 15343.26 27.93 53593.13 88888.00 2014-11-25 21:44:26.405 329 15343.19 27.99 53593.13 88888.00 2014-11-25 21:44:26.905 329 15343.23 27.95 53593.08 88888.00 2014-11-25 21:44:27.405 329 15343.23 27.93 53593.06 88888.00 2014-11-25 21:44:27.905 329 15343.23 27.89 53592.99 88888.00 2014-11-25 21:44:28.405 329 15343.31 27.94 53593.00 88888.00 2014-11-25 21:44:28.905 329 15343.31 27.92 53593.01 88888.00 2014-11-25 21:44:29.405 329 15343.28 27.86 53592.99 88888.00 2014-11-25 21:44:29.905 329 15343.32 27.88 53593.04 88888.00 2014-11-25 21:44:30.405 329 15343.36 27.93 53593.07 88888.00 2014-11-25 21:44:30.905 329 15343.32 27.88 53593.10 88888.00 2014-11-25 21:44:31.405 329 15343.33 27.85 53593.10 88888.00 2014-11-25 21:44:31.905 329 15343.34 27.89 53593.10 88888.00 2014-11-25 21:44:32.405 329 15343.37 27.91 53593.11 88888.00 2014-11-25 21:44:32.905 329 15343.41 27.91 53593.11 88888.00 2014-11-25 21:44:33.405 329 15343.37 27.91 53593.11 88888.00 2014-11-25 21:44:33.905 329 15343.32 27.85 53593.06 88888.00 2014-11-25 21:44:34.405 329 15343.27 27.90 53592.98 88888.00 2014-11-25 21:44:34.905 329 15343.32 27.92 53593.01 88888.00 2014-11-25 21:44:35.405 329 15343.33 27.92 53593.01 88888.00 2014-11-25 21:44:35.905 329 15343.36 27.90 53593.04 88888.00 2014-11-25 21:44:36.405 329 15343.34 27.85 53593.07 88888.00 2014-11-25 21:44:36.905 329 15343.36 27.85 53593.07 88888.00 2014-11-25 21:44:37.405 329 15343.37 27.92 53593.08 88888.00 2014-11-25 21:44:37.905 329 15343.35 28.02 53593.07 88888.00 2014-11-25 21:44:38.405 329 15343.34 27.95 53593.10 88888.00 2014-11-25 21:44:38.905 329 15343.33 27.89 53593.08 88888.00 2014-11-25 21:44:39.405 329 15343.28 27.83 53593.05 88888.00 2014-11-25 21:44:39.905 329 15343.31 27.85 53593.03 88888.00 2014-11-25 21:44:40.405 329 15343.34 27.83 53592.99 88888.00 2014-11-25 21:44:40.905 329 15343.37 27.78 53592.94 88888.00 2014-11-25 21:44:41.405 329 15343.46 27.81 53592.94 88888.00 2014-11-25 21:44:41.905 329 15343.48 27.84 53592.96 88888.00 2014-11-25 21:44:42.405 329 15343.52 27.83 53592.99 88888.00 2014-11-25 21:44:42.905 329 15343.49 27.88 53592.99 88888.00 2014-11-25 21:44:43.405 329 15343.42 27.97 53593.02 88888.00 2014-11-25 21:44:43.905 329 15343.45 27.95 53593.05 88888.00 2014-11-25 21:44:44.405 329 15343.51 27.92 53593.07 88888.00 2014-11-25 21:44:44.905 329 15343.58 27.94 53593.08 88888.00 2014-11-25 21:44:45.405 329 15343.59 28.01 53593.06 88888.00 2014-11-25 21:44:45.905 329 15343.57 28.00 53593.01 88888.00 2014-11-25 21:44:46.405 329 15343.55 27.98 53592.99 88888.00 2014-11-25 21:44:46.905 329 15343.55 27.94 53592.94 88888.00 2014-11-25 21:44:47.405 329 15343.52 27.99 53592.96 88888.00 2014-11-25 21:44:47.905 329 15343.53 28.01 53593.02 88888.00 2014-11-25 21:44:48.405 329 15343.50 27.97 53593.02 88888.00 2014-11-25 21:44:48.905 329 15343.54 27.89 53593.02 88888.00 2014-11-25 21:44:49.405 329 15343.54 27.91 53593.09 88888.00 2014-11-25 21:44:49.905 329 15343.58 27.91 53593.11 88888.00 2014-11-25 21:44:50.405 329 15343.55 27.83 53593.10 88888.00 2014-11-25 21:44:50.905 329 15343.54 27.76 53593.10 88888.00 2014-11-25 21:44:51.405 329 15343.58 27.83 53593.11 88888.00 2014-11-25 21:44:51.905 329 15343.62 27.91 53593.07 88888.00 2014-11-25 21:44:52.405 329 15343.70 27.88 53593.03 88888.00 2014-11-25 21:44:52.905 329 15343.68 27.86 53593.03 88888.00 2014-11-25 21:44:53.405 329 15343.71 27.88 53593.07 88888.00 2014-11-25 21:44:53.905 329 15343.72 27.91 53593.13 88888.00 2014-11-25 21:44:54.405 329 15343.67 27.91 53593.15 88888.00 2014-11-25 21:44:54.905 329 15343.64 27.92 53593.13 88888.00 2014-11-25 21:44:55.405 329 15343.68 27.97 53593.13 88888.00 2014-11-25 21:44:55.905 329 15343.71 28.01 53593.16 88888.00 2014-11-25 21:44:56.405 329 15343.70 27.97 53593.15 88888.00 2014-11-25 21:44:56.905 329 15343.72 28.03 53593.11 88888.00 2014-11-25 21:44:57.405 329 15343.71 28.02 53593.10 88888.00 2014-11-25 21:44:57.905 329 15343.70 27.92 53593.08 88888.00 2014-11-25 21:44:58.405 329 15343.70 27.93 53593.00 88888.00 2014-11-25 21:44:58.905 329 15343.69 27.94 53593.04 88888.00 2014-11-25 21:44:59.405 329 15343.76 28.01 53593.10 88888.00 2014-11-25 21:44:59.905 329 15343.72 28.08 53593.08 88888.00 2014-11-25 21:45:00.405 329 15343.71 28.09 53593.10 88888.00 2014-11-25 21:45:00.905 329 15343.70 28.14 53593.13 88888.00 2014-11-25 21:45:01.405 329 15343.68 28.17 53593.18 88888.00 2014-11-25 21:45:01.905 329 15343.66 28.15 53593.22 88888.00 2014-11-25 21:45:02.405 329 15343.72 28.06 53593.18 88888.00 2014-11-25 21:45:02.905 329 15343.75 28.00 53593.21 88888.00 2014-11-25 21:45:03.405 329 15343.77 28.06 53593.22 88888.00 2014-11-25 21:45:03.905 329 15343.76 28.15 53593.17 88888.00 2014-11-25 21:45:04.405 329 15343.75 28.19 53593.13 88888.00 2014-11-25 21:45:04.905 329 15343.71 28.17 53593.11 88888.00 2014-11-25 21:45:05.405 329 15343.70 28.18 53593.13 88888.00 2014-11-25 21:45:05.905 329 15343.68 28.15 53593.15 88888.00 2014-11-25 21:45:06.405 329 15343.67 28.10 53593.15 88888.00 2014-11-25 21:45:06.905 329 15343.71 28.14 53593.17 88888.00 2014-11-25 21:45:07.405 329 15343.76 28.17 53593.19 88888.00 2014-11-25 21:45:07.905 329 15343.79 28.11 53593.23 88888.00 2014-11-25 21:45:08.405 329 15343.78 28.06 53593.22 88888.00 2014-11-25 21:45:08.905 329 15343.79 28.03 53593.28 88888.00 2014-11-25 21:45:09.405 329 15343.78 28.09 53593.24 88888.00 2014-11-25 21:45:09.905 329 15343.82 28.09 53593.24 88888.00 2014-11-25 21:45:10.405 329 15343.75 28.06 53593.19 88888.00 2014-11-25 21:45:10.905 329 15343.72 28.17 53593.21 88888.00 2014-11-25 21:45:11.405 329 15343.76 28.20 53593.27 88888.00 2014-11-25 21:45:11.905 329 15343.73 28.14 53593.28 88888.00 2014-11-25 21:45:12.405 329 15343.76 28.00 53593.32 88888.00 2014-11-25 21:45:12.905 329 15343.79 27.98 53593.35 88888.00 2014-11-25 21:45:13.405 329 15343.79 28.07 53593.38 88888.00 2014-11-25 21:45:13.905 329 15343.81 28.23 53593.34 88888.00 2014-11-25 21:45:14.405 329 15343.80 28.26 53593.31 88888.00 2014-11-25 21:45:14.905 329 15343.75 28.24 53593.30 88888.00 2014-11-25 21:45:15.405 329 15343.77 28.20 53593.31 88888.00 2014-11-25 21:45:15.905 329 15343.80 28.17 53593.26 88888.00 2014-11-25 21:45:16.405 329 15343.85 28.23 53593.23 88888.00 2014-11-25 21:45:16.905 329 15343.84 28.37 53593.23 88888.00 2014-11-25 21:45:17.405 329 15343.84 28.42 53593.29 88888.00 2014-11-25 21:45:17.905 329 15343.88 28.38 53593.35 88888.00 2014-11-25 21:45:18.405 329 15343.91 28.40 53593.36 88888.00 2014-11-25 21:45:18.905 329 15343.92 28.44 53593.32 88888.00 2014-11-25 21:45:19.405 329 15343.91 28.41 53593.34 88888.00 2014-11-25 21:45:19.905 329 15343.91 28.42 53593.41 88888.00 2014-11-25 21:45:20.405 329 15343.91 28.45 53593.45 88888.00 2014-11-25 21:45:20.905 329 15343.95 28.40 53593.41 88888.00 2014-11-25 21:45:21.405 329 15343.91 28.36 53593.35 88888.00 2014-11-25 21:45:21.905 329 15343.96 28.38 53593.34 88888.00 2014-11-25 21:45:22.405 329 15343.96 28.40 53593.31 88888.00 2014-11-25 21:45:22.905 329 15343.92 28.38 53593.27 88888.00 2014-11-25 21:45:23.405 329 15343.91 28.34 53593.27 88888.00 2014-11-25 21:45:23.905 329 15343.89 28.37 53593.29 88888.00 2014-11-25 21:45:24.405 329 15343.91 28.33 53593.31 88888.00 2014-11-25 21:45:24.905 329 15343.97 28.28 53593.30 88888.00 2014-11-25 21:45:25.405 329 15343.96 28.32 53593.31 88888.00 2014-11-25 21:45:25.905 329 15343.95 28.30 53593.31 88888.00 2014-11-25 21:45:26.405 329 15343.97 28.34 53593.29 88888.00 2014-11-25 21:45:26.905 329 15344.07 28.32 53593.30 88888.00 2014-11-25 21:45:27.405 329 15344.06 28.27 53593.32 88888.00 2014-11-25 21:45:27.905 329 15344.05 28.33 53593.32 88888.00 2014-11-25 21:45:28.405 329 15344.00 28.34 53593.24 88888.00 2014-11-25 21:45:28.905 329 15343.97 28.36 53593.26 88888.00 2014-11-25 21:45:29.405 329 15343.98 28.30 53593.24 88888.00 2014-11-25 21:45:29.905 329 15343.99 28.36 53593.22 88888.00 2014-11-25 21:45:30.405 329 15344.05 28.36 53593.26 88888.00 2014-11-25 21:45:30.905 329 15344.07 28.38 53593.26 88888.00 2014-11-25 21:45:31.405 329 15344.04 28.42 53593.29 88888.00 2014-11-25 21:45:31.905 329 15344.01 28.44 53593.32 88888.00 2014-11-25 21:45:32.405 329 15344.04 28.33 53593.36 88888.00 2014-11-25 21:45:32.905 329 15344.04 28.36 53593.38 88888.00 2014-11-25 21:45:33.405 329 15344.04 28.40 53593.38 88888.00 2014-11-25 21:45:33.905 329 15344.04 28.33 53593.36 88888.00 2014-11-25 21:45:34.405 329 15344.06 28.35 53593.30 88888.00 2014-11-25 21:45:34.905 329 15344.12 28.33 53593.30 88888.00 2014-11-25 21:45:35.405 329 15344.10 28.32 53593.30 88888.00 2014-11-25 21:45:35.905 329 15344.10 28.40 53593.34 88888.00 2014-11-25 21:45:36.405 329 15344.18 28.42 53593.32 88888.00 2014-11-25 21:45:36.905 329 15344.21 28.38 53593.27 88888.00 2014-11-25 21:45:37.405 329 15344.18 28.33 53593.31 88888.00 2014-11-25 21:45:37.905 329 15344.15 28.28 53593.32 88888.00 2014-11-25 21:45:38.405 329 15344.14 28.43 53593.31 88888.00 2014-11-25 21:45:38.905 329 15344.14 28.42 53593.26 88888.00 2014-11-25 21:45:39.405 329 15344.21 28.35 53593.23 88888.00 2014-11-25 21:45:39.905 329 15344.17 28.37 53593.28 88888.00 2014-11-25 21:45:40.405 329 15344.16 28.37 53593.17 88888.00 2014-11-25 21:45:40.905 329 15344.19 28.36 53593.13 88888.00 2014-11-25 21:45:41.405 329 15344.17 28.40 53593.13 88888.00 2014-11-25 21:45:41.905 329 15344.14 28.45 53593.13 88888.00 2014-11-25 21:45:42.405 329 15344.15 28.49 53593.17 88888.00 2014-11-25 21:45:42.905 329 15344.18 28.42 53593.29 88888.00 2014-11-25 21:45:43.405 329 15344.18 28.25 53593.34 88888.00 2014-11-25 21:45:43.905 329 15344.18 28.20 53593.31 88888.00 2014-11-25 21:45:44.405 329 15344.18 28.21 53593.29 88888.00 2014-11-25 21:45:44.905 329 15344.18 28.23 53593.24 88888.00 2014-11-25 21:45:45.405 329 15344.18 28.23 53593.23 88888.00 2014-11-25 21:45:45.905 329 15344.22 28.24 53593.23 88888.00 2014-11-25 21:45:46.405 329 15344.19 28.33 53593.23 88888.00 2014-11-25 21:45:46.905 329 15344.16 28.49 53593.19 88888.00 2014-11-25 21:45:47.405 329 15344.21 28.45 53593.15 88888.00 2014-11-25 21:45:47.905 329 15344.21 28.40 53593.14 88888.00 2014-11-25 21:45:48.405 329 15344.23 28.33 53593.13 88888.00 2014-11-25 21:45:48.905 329 15344.24 28.21 53593.13 88888.00 2014-11-25 21:45:49.405 329 15344.24 28.21 53593.20 88888.00 2014-11-25 21:45:49.905 329 15344.23 28.20 53593.28 88888.00 2014-11-25 21:45:50.405 329 15344.24 28.19 53593.26 88888.00 2014-11-25 21:45:50.905 329 15344.25 28.19 53593.27 88888.00 2014-11-25 21:45:51.405 329 15344.19 28.19 53593.25 88888.00 2014-11-25 21:45:51.905 329 15344.15 28.24 53593.26 88888.00 2014-11-25 21:45:52.405 329 15344.22 28.30 53593.24 88888.00 2014-11-25 21:45:52.905 329 15344.24 28.40 53593.23 88888.00 2014-11-25 21:45:53.405 329 15344.25 28.41 53593.23 88888.00 2014-11-25 21:45:53.905 329 15344.26 28.33 53593.23 88888.00 2014-11-25 21:45:54.405 329 15344.23 28.27 53593.23 88888.00 2014-11-25 21:45:54.905 329 15344.22 28.35 53593.27 88888.00 2014-11-25 21:45:55.405 329 15344.22 28.41 53593.30 88888.00 2014-11-25 21:45:55.905 329 15344.24 28.41 53593.27 88888.00 2014-11-25 21:45:56.405 329 15344.24 28.41 53593.31 88888.00 2014-11-25 21:45:56.905 329 15344.24 28.44 53593.31 88888.00 2014-11-25 21:45:57.405 329 15344.24 28.40 53593.30 88888.00 2014-11-25 21:45:57.905 329 15344.23 28.32 53593.29 88888.00 2014-11-25 21:45:58.405 329 15344.16 28.33 53593.27 88888.00 2014-11-25 21:45:58.905 329 15344.23 28.32 53593.24 88888.00 2014-11-25 21:45:59.405 329 15344.25 28.32 53593.23 88888.00 2014-11-25 21:45:59.905 329 15344.23 28.33 53593.28 88888.00 2014-11-25 21:46:00.405 329 15344.21 28.36 53593.37 88888.00 2014-11-25 21:46:00.905 329 15344.17 28.20 53593.36 88888.00 2014-11-25 21:46:01.405 329 15344.17 28.16 53593.31 88888.00 2014-11-25 21:46:01.905 329 15344.18 28.19 53593.30 88888.00 2014-11-25 21:46:02.405 329 15344.18 28.21 53593.30 88888.00 2014-11-25 21:46:02.905 329 15344.22 28.18 53593.29 88888.00 2014-11-25 21:46:03.405 329 15344.21 28.21 53593.27 88888.00 2014-11-25 21:46:03.905 329 15344.22 28.27 53593.26 88888.00 2014-11-25 21:46:04.405 329 15344.18 28.24 53593.24 88888.00 2014-11-25 21:46:04.905 329 15344.18 28.27 53593.27 88888.00 2014-11-25 21:46:05.405 329 15344.21 28.27 53593.26 88888.00 2014-11-25 21:46:05.905 329 15344.21 28.34 53593.22 88888.00 2014-11-25 21:46:06.405 329 15344.18 28.30 53593.27 88888.00 2014-11-25 21:46:06.905 329 15344.14 28.28 53593.27 88888.00 2014-11-25 21:46:07.405 329 15344.14 28.26 53593.28 88888.00 2014-11-25 21:46:07.905 329 15344.13 28.36 53593.34 88888.00 2014-11-25 21:46:08.405 329 15344.13 28.40 53593.36 88888.00 2014-11-25 21:46:08.905 329 15344.12 28.36 53593.35 88888.00 2014-11-25 21:46:09.405 329 15344.10 28.29 53593.29 88888.00 2014-11-25 21:46:09.905 329 15344.09 28.29 53593.28 88888.00 2014-11-25 21:46:10.405 329 15344.14 28.21 53593.24 88888.00 2014-11-25 21:46:10.905 329 15344.15 28.17 53593.19 88888.00 2014-11-25 21:46:11.405 329 15344.15 28.29 53593.20 88888.00 2014-11-25 21:46:11.905 329 15344.14 28.29 53593.20 88888.00 2014-11-25 21:46:12.405 329 15344.14 28.34 53593.25 88888.00 2014-11-25 21:46:12.905 329 15344.12 28.29 53593.22 88888.00 2014-11-25 21:46:13.405 329 15344.08 28.26 53593.23 88888.00 2014-11-25 21:46:13.905 329 15344.07 28.19 53593.31 88888.00 2014-11-25 21:46:14.405 329 15344.08 28.15 53593.36 88888.00 2014-11-25 21:46:14.905 329 15344.05 28.21 53593.39 88888.00 2014-11-25 21:46:15.405 329 15344.05 28.21 53593.40 88888.00 2014-11-25 21:46:15.905 329 15344.06 28.16 53593.30 88888.00 2014-11-25 21:46:16.405 329 15344.04 28.17 53593.24 88888.00 2014-11-25 21:46:16.905 329 15344.06 28.27 53593.22 88888.00 2014-11-25 21:46:17.405 329 15344.04 28.27 53593.25 88888.00 2014-11-25 21:46:17.905 329 15344.08 28.24 53593.22 88888.00 2014-11-25 21:46:18.405 329 15344.08 28.27 53593.19 88888.00 2014-11-25 21:46:18.905 329 15344.06 28.27 53593.15 88888.00 2014-11-25 21:46:19.405 329 15344.06 28.28 53593.17 88888.00 2014-11-25 21:46:19.905 329 15344.07 28.35 53593.19 88888.00 2014-11-25 21:46:20.405 329 15344.07 28.33 53593.27 88888.00 2014-11-25 21:46:20.905 329 15344.00 28.23 53593.28 88888.00 2014-11-25 21:46:21.405 329 15343.97 28.29 53593.24 88888.00 2014-11-25 21:46:21.905 329 15343.98 28.32 53593.26 88888.00 2014-11-25 21:46:22.405 329 15343.99 28.29 53593.26 88888.00 2014-11-25 21:46:22.905 329 15343.96 28.28 53593.28 88888.00 2014-11-25 21:46:23.405 329 15343.97 28.32 53593.31 88888.00 2014-11-25 21:46:23.905 329 15343.98 28.27 53593.30 88888.00 2014-11-25 21:46:24.405 329 15344.03 28.25 53593.29 88888.00 2014-11-25 21:46:24.905 329 15343.99 28.27 53593.30 88888.00 2014-11-25 21:46:25.405 329 15343.97 28.33 53593.30 88888.00 2014-11-25 21:46:25.905 329 15343.90 28.33 53593.34 88888.00 2014-11-25 21:46:26.405 329 15343.91 28.36 53593.30 88888.00 2014-11-25 21:46:26.905 329 15343.99 28.40 53593.28 88888.00 2014-11-25 21:46:27.405 329 15343.94 28.41 53593.31 88888.00 2014-11-25 21:46:27.905 329 15343.91 28.41 53593.30 88888.00 2014-11-25 21:46:28.405 329 15343.91 28.40 53593.25 88888.00 2014-11-25 21:46:28.905 329 15343.92 28.35 53593.27 88888.00 2014-11-25 21:46:29.405 329 15343.90 28.34 53593.34 88888.00 2014-11-25 21:46:29.905 329 15343.89 28.45 53593.36 88888.00 2014-11-25 21:46:30.405 329 15343.90 28.45 53593.35 88888.00 2014-11-25 21:46:30.905 329 15343.86 28.38 53593.32 88888.00 2014-11-25 21:46:31.405 329 15343.85 28.32 53593.42 88888.00 2014-11-25 21:46:31.905 329 15343.85 28.27 53593.45 88888.00 2014-11-25 21:46:32.405 329 15343.85 28.29 53593.44 88888.00 2014-11-25 21:46:32.905 329 15343.88 28.34 53593.43 88888.00 2014-11-25 21:46:33.405 329 15343.84 28.43 53593.42 88888.00 2014-11-25 21:46:33.905 329 15343.80 28.58 53593.39 88888.00 2014-11-25 21:46:34.405 329 15343.80 28.55 53593.34 88888.00 2014-11-25 21:46:34.905 329 15343.79 28.54 53593.31 88888.00 2014-11-25 21:46:35.405 329 15343.81 28.53 53593.31 88888.00 2014-11-25 21:46:35.905 329 15343.80 28.51 53593.36 88888.00 2014-11-25 21:46:36.405 329 15343.78 28.54 53593.36 88888.00 2014-11-25 21:46:36.905 329 15343.77 28.53 53593.36 88888.00 2014-11-25 21:46:37.405 329 15343.75 28.60 53593.35 88888.00 2014-11-25 21:46:37.905 329 15343.76 28.63 53593.35 88888.00 2014-11-25 21:46:38.405 329 15343.78 28.58 53593.40 88888.00 2014-11-25 21:46:38.905 329 15343.77 28.54 53593.42 88888.00 2014-11-25 21:46:39.405 329 15343.80 28.54 53593.42 88888.00 2014-11-25 21:46:39.905 329 15343.82 28.61 53593.43 88888.00 2014-11-25 21:46:40.405 329 15343.79 28.66 53593.43 88888.00 2014-11-25 21:46:40.905 329 15343.77 28.63 53593.35 88888.00 2014-11-25 21:46:41.405 329 15343.73 28.61 53593.31 88888.00 2014-11-25 21:46:41.905 329 15343.70 28.68 53593.28 88888.00 2014-11-25 21:46:42.405 329 15343.68 28.70 53593.27 88888.00 2014-11-25 21:46:42.905 329 15343.67 28.66 53593.30 88888.00 2014-11-25 21:46:43.405 329 15343.66 28.67 53593.32 88888.00 2014-11-25 21:46:43.905 329 15343.64 28.70 53593.35 88888.00 2014-11-25 21:46:44.405 329 15343.62 28.69 53593.36 88888.00 2014-11-25 21:46:44.905 329 15343.62 28.66 53593.36 88888.00 2014-11-25 21:46:45.405 329 15343.61 28.66 53593.38 88888.00 2014-11-25 21:46:45.905 329 15343.58 28.63 53593.41 88888.00 2014-11-25 21:46:46.405 329 15343.58 28.67 53593.41 88888.00 2014-11-25 21:46:46.905 329 15343.59 28.63 53593.34 88888.00 2014-11-25 21:46:47.405 329 15343.55 28.64 53593.34 88888.00 2014-11-25 21:46:47.905 329 15343.53 28.70 53593.35 88888.00 2014-11-25 21:46:48.405 329 15343.43 28.69 53593.36 88888.00 2014-11-25 21:46:48.905 329 15343.44 28.72 53593.38 88888.00 2014-11-25 21:46:49.405 329 15343.44 28.73 53593.40 88888.00 2014-11-25 21:46:49.905 329 15343.39 28.75 53593.41 88888.00 2014-11-25 21:46:50.405 329 15343.44 28.71 53593.40 88888.00 2014-11-25 21:46:50.905 329 15343.48 28.72 53593.40 88888.00 2014-11-25 21:46:51.405 329 15343.46 28.72 53593.39 88888.00 2014-11-25 21:46:51.905 329 15343.41 28.72 53593.41 88888.00 2014-11-25 21:46:52.405 329 15343.42 28.76 53593.41 88888.00 2014-11-25 21:46:52.905 329 15343.41 28.78 53593.37 88888.00 2014-11-25 21:46:53.405 329 15343.36 28.81 53593.32 88888.00 2014-11-25 21:46:53.905 329 15343.34 28.76 53593.28 88888.00 2014-11-25 21:46:54.405 329 15343.32 28.75 53593.29 88888.00 2014-11-25 21:46:54.905 329 15343.34 28.75 53593.29 88888.00 2014-11-25 21:46:55.405 329 15343.28 28.78 53593.31 88888.00 2014-11-25 21:46:55.905 329 15343.24 28.84 53593.34 88888.00 2014-11-25 21:46:56.405 329 15343.23 28.86 53593.42 88888.00 2014-11-25 21:46:56.905 329 15343.31 28.81 53593.41 88888.00 2014-11-25 21:46:57.405 329 15343.23 28.72 53593.38 88888.00 2014-11-25 21:46:57.905 329 15343.15 28.69 53593.37 88888.00 2014-11-25 21:46:58.405 329 15343.19 28.73 53593.39 88888.00 2014-11-25 21:46:58.905 329 15343.15 28.68 53593.40 88888.00 2014-11-25 21:46:59.405 329 15343.19 28.66 53593.36 88888.00 2014-11-25 21:46:59.905 329 15343.22 28.63 53593.30 88888.00 2014-11-25 21:47:00.405 329 15343.16 28.68 53593.34 88888.00 2014-11-25 21:47:00.905 329 15343.16 28.75 53593.40 88888.00 2014-11-25 21:47:01.405 329 15343.14 28.79 53593.36 88888.00 2014-11-25 21:47:01.905 329 15343.10 28.81 53593.39 88888.00 2014-11-25 21:47:02.405 329 15343.09 28.86 53593.41 88888.00 2014-11-25 21:47:02.905 329 15343.06 28.85 53593.36 88888.00 2014-11-25 21:47:03.405 329 15343.04 28.86 53593.36 88888.00 2014-11-25 21:47:03.905 329 15343.04 28.80 53593.40 88888.00 2014-11-25 21:47:04.405 329 15343.01 28.73 53593.45 88888.00 2014-11-25 21:47:04.905 329 15342.97 28.75 53593.40 88888.00 2014-11-25 21:47:05.405 329 15343.03 28.71 53593.36 88888.00 2014-11-25 21:47:05.905 329 15343.08 28.78 53593.34 88888.00 2014-11-25 21:47:06.405 329 15343.07 28.80 53593.35 88888.00 2014-11-25 21:47:06.905 329 15343.00 28.83 53593.37 88888.00 2014-11-25 21:47:07.405 329 15343.00 28.83 53593.37 88888.00 2014-11-25 21:47:07.905 329 15343.01 28.80 53593.41 88888.00 2014-11-25 21:47:08.405 329 15342.98 28.75 53593.41 88888.00 2014-11-25 21:47:08.905 329 15342.94 28.58 53593.44 88888.00 2014-11-25 21:47:09.405 329 15342.88 28.58 53593.45 88888.00 2014-11-25 21:47:09.905 329 15342.90 28.71 53593.43 88888.00 2014-11-25 21:47:10.405 329 15342.94 28.80 53593.44 88888.00 2014-11-25 21:47:10.905 329 15342.97 28.75 53593.40 88888.00 2014-11-25 21:47:11.405 329 15342.95 28.76 53593.37 88888.00 2014-11-25 21:47:11.905 329 15342.94 28.75 53593.39 88888.00 2014-11-25 21:47:12.405 329 15342.94 28.72 53593.41 88888.00 2014-11-25 21:47:12.905 329 15342.97 28.72 53593.42 88888.00 2014-11-25 21:47:13.405 329 15342.99 28.64 53593.42 88888.00 2014-11-25 21:47:13.905 329 15342.97 28.63 53593.44 88888.00 2014-11-25 21:47:14.405 329 15342.96 28.70 53593.45 88888.00 2014-11-25 21:47:14.905 329 15342.92 28.67 53593.46 88888.00 2014-11-25 21:47:15.405 329 15342.91 28.59 53593.50 88888.00 2014-11-25 21:47:15.905 329 15342.89 28.64 53593.51 88888.00 2014-11-25 21:47:16.405 329 15342.88 28.61 53593.52 88888.00 2014-11-25 21:47:16.905 329 15342.86 28.69 53593.48 88888.00 2014-11-25 21:47:17.405 329 15342.89 28.63 53593.44 88888.00 2014-11-25 21:47:17.905 329 15342.90 28.71 53593.46 88888.00 2014-11-25 21:47:18.405 329 15342.88 28.69 53593.45 88888.00 2014-11-25 21:47:18.905 329 15342.86 28.73 53593.45 88888.00 2014-11-25 21:47:19.405 329 15342.83 28.73 53593.46 88888.00 2014-11-25 21:47:19.905 329 15342.83 28.69 53593.55 88888.00 2014-11-25 21:47:20.405 329 15342.77 28.62 53593.59 88888.00 2014-11-25 21:47:20.905 329 15342.72 28.58 53593.61 88888.00 2014-11-25 21:47:21.405 329 15342.72 28.51 53593.57 88888.00 2014-11-25 21:47:21.905 329 15342.71 28.51 53593.50 88888.00 2014-11-25 21:47:22.405 329 15342.80 28.54 53593.42 88888.00 2014-11-25 21:47:22.905 329 15342.80 28.49 53593.38 88888.00 2014-11-25 21:47:23.405 329 15342.80 28.44 53593.39 88888.00 2014-11-25 21:47:23.905 329 15342.81 28.50 53593.40 88888.00 2014-11-25 21:47:24.405 329 15342.80 28.53 53593.44 88888.00 2014-11-25 21:47:24.905 329 15342.77 28.54 53593.50 88888.00 2014-11-25 21:47:25.405 329 15342.80 28.53 53593.54 88888.00 2014-11-25 21:47:25.905 329 15342.79 28.55 53593.52 88888.00 2014-11-25 21:47:26.405 329 15342.78 28.66 53593.50 88888.00 2014-11-25 21:47:26.905 329 15342.77 28.68 53593.48 88888.00 2014-11-25 21:47:27.405 329 15342.72 28.58 53593.45 88888.00 2014-11-25 21:47:27.905 329 15342.65 28.50 53593.45 88888.00 2014-11-25 21:47:28.405 329 15342.67 28.49 53593.46 88888.00 2014-11-25 21:47:28.905 329 15342.68 28.50 53593.48 88888.00 2014-11-25 21:47:29.405 329 15342.70 28.47 53593.46 88888.00 2014-11-25 21:47:29.905 329 15342.68 28.50 53593.44 88888.00 2014-11-25 21:47:30.405 329 15342.67 28.50 53593.47 88888.00 2014-11-25 21:47:30.905 329 15342.63 28.55 53593.49 88888.00 2014-11-25 21:47:31.405 329 15342.60 28.63 53593.52 88888.00 2014-11-25 21:47:31.905 329 15342.59 28.63 53593.55 88888.00 2014-11-25 21:47:32.405 329 15342.59 28.59 53593.57 88888.00 2014-11-25 21:47:32.905 329 15342.60 28.67 53593.56 88888.00 2014-11-25 21:47:33.405 329 15342.61 28.68 53593.52 88888.00 2014-11-25 21:47:33.905 329 15342.62 28.62 53593.45 88888.00 2014-11-25 21:47:34.405 329 15342.59 28.58 53593.45 88888.00 2014-11-25 21:47:34.905 329 15342.53 28.55 53593.43 88888.00 2014-11-25 21:47:35.405 329 15342.56 28.60 53593.39 88888.00 2014-11-25 21:47:35.905 329 15342.52 28.63 53593.47 88888.00 2014-11-25 21:47:36.405 329 15342.52 28.64 53593.49 88888.00 2014-11-25 21:47:36.905 329 15342.53 28.62 53593.46 88888.00 2014-11-25 21:47:37.405 329 15342.50 28.62 53593.47 88888.00 2014-11-25 21:47:37.905 329 15342.47 28.59 53593.47 88888.00 2014-11-25 21:47:38.405 329 15342.46 28.54 53593.52 88888.00 2014-11-25 21:47:38.905 329 15342.46 28.56 53593.55 88888.00 2014-11-25 21:47:39.405 329 15342.46 28.61 53593.55 88888.00 2014-11-25 21:47:39.905 329 15342.46 28.62 53593.57 88888.00 2014-11-25 21:47:40.405 329 15342.42 28.64 53593.52 88888.00 2014-11-25 21:47:40.905 329 15342.42 28.66 53593.47 88888.00 2014-11-25 21:47:41.405 329 15342.35 28.63 53593.43 88888.00 2014-11-25 21:47:41.905 329 15342.35 28.62 53593.45 88888.00 2014-11-25 21:47:42.405 329 15342.38 28.59 53593.46 88888.00 2014-11-25 21:47:42.905 329 15342.36 28.55 53593.45 88888.00 2014-11-25 21:47:43.405 329 15342.33 28.53 53593.45 88888.00 2014-11-25 21:47:43.905 329 15342.29 28.51 53593.51 88888.00 2014-11-25 21:47:44.405 329 15342.29 28.54 53593.54 88888.00 2014-11-25 21:47:44.905 329 15342.32 28.52 53593.52 88888.00 2014-11-25 21:47:45.405 329 15342.34 28.46 53593.54 88888.00 2014-11-25 21:47:45.905 329 15342.35 28.45 53593.54 88888.00 2014-11-25 21:47:46.405 329 15342.31 28.49 53593.55 88888.00 2014-11-25 21:47:46.905 329 15342.31 28.56 53593.52 88888.00 2014-11-25 21:47:47.405 329 15342.31 28.59 53593.54 88888.00 2014-11-25 21:47:47.905 329 15342.29 28.56 53593.55 88888.00 2014-11-25 21:47:48.405 329 15342.27 28.54 53593.56 88888.00 2014-11-25 21:47:48.905 329 15342.28 28.47 53593.58 88888.00 2014-11-25 21:47:49.405 329 15342.27 28.52 53593.61 88888.00 2014-11-25 21:47:49.905 329 15342.27 28.52 53593.63 88888.00 2014-11-25 21:47:50.405 329 15342.26 28.51 53593.62 88888.00 2014-11-25 21:47:50.905 329 15342.18 28.42 53593.58 88888.00 2014-11-25 21:47:51.405 329 15342.17 28.34 53593.57 88888.00 2014-11-25 21:47:51.905 329 15342.18 28.35 53593.60 88888.00 2014-11-25 21:47:52.405 329 15342.16 28.34 53593.55 88888.00 2014-11-25 21:47:52.905 329 15342.10 28.32 53593.49 88888.00 2014-11-25 21:47:53.405 329 15342.17 28.35 53593.51 88888.00 2014-11-25 21:47:53.905 329 15342.18 28.37 53593.49 88888.00 2014-11-25 21:47:54.405 329 15342.11 28.38 53593.54 88888.00 2014-11-25 21:47:54.905 329 15342.10 28.43 53593.55 88888.00 2014-11-25 21:47:55.405 329 15342.11 28.50 53593.57 88888.00 2014-11-25 21:47:55.905 329 15342.08 28.46 53593.62 88888.00 2014-11-25 21:47:56.405 329 15342.14 28.45 53593.67 88888.00 2014-11-25 21:47:56.905 329 15342.06 28.40 53593.67 88888.00 2014-11-25 21:47:57.405 329 15342.00 28.36 53593.65 88888.00 2014-11-25 21:47:57.905 329 15342.00 28.37 53593.63 88888.00 2014-11-25 21:47:58.405 329 15342.02 28.42 53593.61 88888.00 2014-11-25 21:47:58.905 329 15341.98 28.41 53593.57 88888.00 2014-11-25 21:47:59.405 329 15341.98 28.42 53593.52 88888.00 2014-11-25 21:47:59.905 329 15342.00 28.41 53593.59 88888.00 2014-11-25 21:48:00.405 329 15342.01 28.37 53593.60 88888.00 2014-11-25 21:48:00.905 329 15341.98 28.40 53593.59 88888.00 2014-11-25 21:48:01.405 329 15341.95 28.35 53593.62 88888.00 2014-11-25 21:48:01.905 329 15341.90 28.29 53593.71 88888.00 2014-11-25 21:48:02.405 329 15341.89 28.28 53593.72 88888.00 2014-11-25 21:48:02.905 329 15341.92 28.32 53593.76 88888.00 2014-11-25 21:48:03.405 329 15341.89 28.30 53593.71 88888.00 2014-11-25 21:48:03.905 329 15341.89 28.35 53593.69 88888.00 2014-11-25 21:48:04.405 329 15341.88 28.35 53593.69 88888.00 2014-11-25 21:48:04.905 329 15341.86 28.32 53593.71 88888.00 2014-11-25 21:48:05.405 329 15341.80 28.30 53593.63 88888.00 2014-11-25 21:48:05.905 329 15341.82 28.27 53593.60 88888.00 2014-11-25 21:48:06.405 329 15341.81 28.32 53593.61 88888.00 2014-11-25 21:48:06.905 329 15341.77 28.40 53593.61 88888.00 2014-11-25 21:48:07.405 329 15341.79 28.41 53593.62 88888.00 2014-11-25 21:48:07.905 329 15341.78 28.29 53593.63 88888.00 2014-11-25 21:48:08.405 329 15341.81 28.28 53593.68 88888.00 2014-11-25 21:48:08.905 329 15341.82 28.29 53593.77 88888.00 2014-11-25 21:48:09.405 329 15341.81 28.24 53593.78 88888.00 2014-11-25 21:48:09.905 329 15341.78 28.20 53593.75 88888.00 2014-11-25 21:48:10.405 329 15341.80 28.20 53593.75 88888.00 2014-11-25 21:48:10.905 329 15341.79 28.23 53593.74 88888.00 2014-11-25 21:48:11.405 329 15341.84 28.21 53593.71 88888.00 2014-11-25 21:48:11.905 329 15341.79 28.16 53593.71 88888.00 2014-11-25 21:48:12.405 329 15341.79 28.16 53593.67 88888.00 2014-11-25 21:48:12.905 329 15341.73 28.17 53593.68 88888.00 2014-11-25 21:48:13.405 329 15341.71 28.21 53593.74 88888.00 2014-11-25 21:48:13.905 329 15341.73 28.27 53593.79 88888.00 2014-11-25 21:48:14.405 329 15341.72 28.27 53593.72 88888.00 2014-11-25 21:48:14.905 329 15341.71 28.23 53593.71 88888.00 2014-11-25 21:48:15.405 329 15341.69 28.27 53593.68 88888.00 2014-11-25 21:48:15.905 329 15341.64 28.28 53593.71 88888.00 2014-11-25 21:48:16.405 329 15341.67 28.32 53593.70 88888.00 2014-11-25 21:48:16.905 329 15341.63 28.30 53593.70 88888.00 2014-11-25 21:48:17.405 329 15341.63 28.28 53593.67 88888.00 2014-11-25 21:48:17.905 329 15341.71 28.26 53593.64 88888.00 2014-11-25 21:48:18.405 329 15341.69 28.20 53593.65 88888.00 2014-11-25 21:48:18.905 329 15341.67 28.23 53593.69 88888.00 2014-11-25 21:48:19.405 329 15341.63 28.18 53593.67 88888.00 2014-11-25 21:48:19.905 329 15341.59 28.18 53593.65 88888.00 2014-11-25 21:48:20.405 329 15341.59 28.17 53593.69 88888.00 2014-11-25 21:48:20.905 329 15341.58 28.15 53593.68 88888.00 2014-11-25 21:48:21.405 329 15341.61 28.21 53593.68 88888.00 2014-11-25 21:48:21.905 329 15341.64 28.26 53593.65 88888.00 2014-11-25 21:48:22.405 329 15341.67 28.26 53593.59 88888.00 2014-11-25 21:48:22.905 329 15341.63 28.20 53593.57 88888.00 2014-11-25 21:48:23.405 329 15341.61 28.19 53593.55 88888.00 2014-11-25 21:48:23.905 329 15341.56 28.18 53593.59 88888.00 2014-11-25 21:48:24.405 329 15341.51 28.14 53593.60 88888.00 2014-11-25 21:48:24.905 329 15341.50 28.11 53593.65 88888.00 2014-11-25 21:48:25.405 329 15341.52 28.12 53593.68 88888.00 2014-11-25 21:48:25.905 329 15341.56 28.14 53593.70 88888.00 2014-11-25 21:48:26.406 329 15341.58 28.15 53593.71 88888.00 2014-11-25 21:48:26.906 329 15341.63 28.21 53593.71 88888.00 2014-11-25 21:48:27.406 329 15341.60 28.21 53593.69 88888.00 2014-11-25 21:48:27.906 329 15341.56 28.18 53593.68 88888.00 2014-11-25 21:48:28.406 329 15341.53 28.18 53593.69 88888.00 2014-11-25 21:48:28.906 329 15341.55 28.21 53593.65 88888.00 2014-11-25 21:48:29.406 329 15341.51 28.23 53593.63 88888.00 2014-11-25 21:48:29.906 329 15341.52 28.26 53593.61 88888.00 2014-11-25 21:48:30.406 329 15341.51 28.19 53593.62 88888.00 2014-11-25 21:48:30.906 329 15341.51 28.16 53593.69 88888.00 2014-11-25 21:48:31.406 329 15341.52 28.18 53593.70 88888.00 2014-11-25 21:48:31.906 329 15341.51 28.17 53593.70 88888.00 2014-11-25 21:48:32.406 329 15341.50 28.18 53593.70 88888.00 2014-11-25 21:48:32.906 329 15341.51 28.17 53593.71 88888.00 2014-11-25 21:48:33.406 329 15341.51 28.18 53593.71 88888.00 2014-11-25 21:48:33.906 329 15341.52 28.15 53593.76 88888.00 2014-11-25 21:48:34.406 329 15341.50 28.18 53593.84 88888.00 2014-11-25 21:48:34.906 329 15341.46 28.23 53593.81 88888.00 2014-11-25 21:48:35.406 329 15341.47 28.18 53593.70 88888.00 2014-11-25 21:48:35.906 329 15341.46 28.17 53593.68 88888.00 2014-11-25 21:48:36.406 329 15341.49 28.18 53593.70 88888.00 2014-11-25 21:48:36.906 329 15341.51 28.17 53593.69 88888.00 2014-11-25 21:48:37.406 329 15341.47 28.19 53593.70 88888.00 2014-11-25 21:48:37.906 329 15341.51 28.18 53593.71 88888.00 2014-11-25 21:48:38.406 329 15341.44 28.12 53593.71 88888.00 2014-11-25 21:48:38.906 329 15341.44 28.08 53593.74 88888.00 2014-11-25 21:48:39.406 329 15341.43 28.11 53593.72 88888.00 2014-11-25 21:48:39.906 329 15341.41 28.11 53593.70 88888.00 2014-11-25 21:48:40.406 329 15341.43 28.15 53593.72 88888.00 2014-11-25 21:48:40.906 329 15341.40 28.12 53593.66 88888.00 2014-11-25 21:48:41.406 329 15341.37 28.08 53593.60 88888.00 2014-11-25 21:48:41.906 329 15341.32 28.07 53593.60 88888.00 2014-11-25 21:48:42.406 329 15341.31 28.09 53593.62 88888.00 2014-11-25 21:48:42.906 329 15341.37 28.04 53593.67 88888.00 2014-11-25 21:48:43.406 329 15341.35 28.06 53593.67 88888.00 2014-11-25 21:48:43.906 329 15341.32 27.97 53593.66 88888.00 2014-11-25 21:48:44.406 329 15341.32 28.01 53593.69 88888.00 2014-11-25 21:48:44.906 329 15341.36 28.02 53593.67 88888.00 2014-11-25 21:48:45.406 329 15341.37 28.02 53593.68 88888.00 2014-11-25 21:48:45.906 329 15341.36 27.95 53593.70 88888.00 2014-11-25 21:48:46.406 329 15341.35 27.97 53593.70 88888.00 2014-11-25 21:48:46.906 329 15341.34 28.02 53593.68 88888.00 2014-11-25 21:48:47.406 329 15341.35 27.94 53593.64 88888.00 2014-11-25 21:48:47.906 329 15341.33 27.97 53593.67 88888.00 2014-11-25 21:48:48.406 329 15341.31 28.01 53593.68 88888.00 2014-11-25 21:48:48.906 329 15341.29 28.06 53593.69 88888.00 2014-11-25 21:48:49.406 329 15341.26 28.04 53593.70 88888.00 2014-11-25 21:48:49.906 329 15341.27 28.06 53593.72 88888.00 2014-11-25 21:48:50.406 329 15341.29 28.14 53593.69 88888.00 2014-11-25 21:48:50.906 329 15341.28 28.10 53593.70 88888.00 2014-11-25 21:48:51.406 329 15341.26 28.08 53593.66 88888.00 2014-11-25 21:48:51.906 329 15341.26 28.08 53593.65 88888.00 2014-11-25 21:48:52.406 329 15341.25 28.02 53593.66 88888.00 2014-11-25 21:48:52.906 329 15341.27 28.03 53593.65 88888.00 2014-11-25 21:48:53.406 329 15341.27 28.09 53593.62 88888.00 2014-11-25 21:48:53.906 329 15341.28 28.12 53593.56 88888.00 2014-11-25 21:48:54.406 329 15341.25 28.10 53593.56 88888.00 2014-11-25 21:48:54.906 329 15341.23 28.07 53593.57 88888.00 2014-11-25 21:48:55.406 329 15341.25 28.07 53593.59 88888.00 2014-11-25 21:48:55.906 329 15341.27 28.11 53593.60 88888.00 2014-11-25 21:48:56.406 329 15341.20 28.14 53593.60 88888.00 2014-11-25 21:48:56.906 329 15341.18 28.15 53593.61 88888.00 2014-11-25 21:48:57.406 329 15341.22 28.10 53593.61 88888.00 2014-11-25 21:48:57.906 329 15341.22 28.08 53593.64 88888.00 2014-11-25 21:48:58.406 329 15341.27 28.08 53593.66 88888.00 2014-11-25 21:48:58.906 329 15341.28 28.14 53593.69 88888.00 2014-11-25 21:48:59.406 329 15341.24 28.20 53593.68 88888.00 2014-11-25 21:48:59.906 329 15341.22 28.08 53593.68 88888.00 2014-11-25 21:49:00.406 329 15341.22 28.04 53593.65 88888.00 2014-11-25 21:49:00.906 329 15341.19 28.00 53593.66 88888.00 2014-11-25 21:49:01.406 329 15341.17 28.01 53593.62 88888.00 2014-11-25 21:49:01.906 329 15341.18 27.98 53593.64 88888.00 2014-11-25 21:49:02.406 329 15341.16 27.93 53593.68 88888.00 2014-11-25 21:49:02.906 329 15341.17 28.08 53593.69 88888.00 2014-11-25 21:49:03.406 329 15341.19 28.15 53593.67 88888.00 2014-11-25 21:49:03.906 329 15341.17 28.21 53593.68 88888.00 2014-11-25 21:49:04.406 329 15341.16 28.18 53593.69 88888.00 2014-11-25 21:49:04.906 329 15341.22 28.15 53593.65 88888.00 2014-11-25 21:49:05.406 329 15341.19 28.16 53593.62 88888.00 2014-11-25 21:49:05.906 329 15341.13 28.12 53593.57 88888.00 2014-11-25 21:49:06.406 329 15341.10 28.10 53593.59 88888.00 2014-11-25 21:49:06.906 329 15341.11 28.12 53593.58 88888.00 2014-11-25 21:49:07.406 329 15341.09 28.18 53593.57 88888.00 2014-11-25 21:49:07.906 329 15341.08 28.14 53593.63 88888.00 2014-11-25 21:49:08.406 329 15341.09 28.12 53593.70 88888.00 2014-11-25 21:49:08.906 329 15341.14 28.17 53593.71 88888.00 2014-11-25 21:49:09.406 329 15341.14 28.23 53593.74 88888.00 2014-11-25 21:49:09.906 329 15341.14 28.20 53593.75 88888.00 2014-11-25 21:49:10.406 329 15341.14 28.12 53593.68 88888.00 2014-11-25 21:49:10.906 329 15341.18 28.09 53593.64 88888.00 2014-11-25 21:49:11.406 329 15341.15 28.12 53593.61 88888.00 2014-11-25 21:49:11.906 329 15341.13 28.12 53593.59 88888.00 2014-11-25 21:49:12.406 329 15341.17 28.12 53593.63 88888.00 2014-11-25 21:49:12.906 329 15341.19 28.08 53593.68 88888.00 2014-11-25 21:49:13.406 329 15341.15 28.15 53593.68 88888.00 2014-11-25 21:49:13.906 329 15341.16 28.17 53593.74 88888.00 2014-11-25 21:49:14.406 329 15341.11 28.12 53593.69 88888.00 2014-11-25 21:49:14.906 329 15341.09 28.15 53593.70 88888.00 2014-11-25 21:49:15.406 329 15341.07 28.24 53593.72 88888.00 2014-11-25 21:49:15.906 329 15341.06 28.24 53593.77 88888.00 2014-11-25 21:49:16.406 329 15341.04 28.24 53593.74 88888.00 2014-11-25 21:49:16.906 329 15341.06 28.23 53593.70 88888.00 2014-11-25 21:49:17.406 329 15341.09 28.25 53593.68 88888.00 2014-11-25 21:49:17.906 329 15341.09 28.26 53593.65 88888.00 2014-11-25 21:49:18.406 329 15341.09 28.26 53593.65 88888.00 2014-11-25 21:49:18.906 329 15341.11 28.27 53593.66 88888.00 2014-11-25 21:49:19.406 329 15341.16 28.25 53593.63 88888.00 2014-11-25 21:49:19.906 329 15341.20 28.23 53593.61 88888.00 2014-11-25 21:49:20.406 329 15341.19 28.28 53593.61 88888.00 2014-11-25 21:49:20.906 329 15341.22 28.33 53593.67 88888.00 2014-11-25 21:49:21.406 329 15341.24 28.29 53593.68 88888.00 2014-11-25 21:49:21.906 329 15341.25 28.29 53593.69 88888.00 2014-11-25 21:49:22.406 329 15341.18 28.30 53593.69 88888.00 2014-11-25 21:49:22.906 329 15341.22 28.26 53593.65 88888.00 2014-11-25 21:49:23.406 329 15341.25 28.29 53593.60 88888.00 2014-11-25 21:49:23.906 329 15341.34 28.29 53593.60 88888.00 2014-11-25 21:49:24.406 329 15341.32 28.29 53593.61 88888.00 2014-11-25 21:49:24.906 329 15341.23 28.25 53593.61 88888.00 2014-11-25 21:49:25.406 329 15341.26 28.26 53593.64 88888.00 2014-11-25 21:49:25.906 329 15341.27 28.25 53593.69 88888.00 2014-11-25 21:49:26.406 329 15341.22 28.26 53593.68 88888.00 2014-11-25 21:49:26.906 329 15341.26 28.24 53593.64 88888.00 2014-11-25 21:49:27.406 329 15341.29 28.26 53593.63 88888.00 2014-11-25 21:49:27.906 329 15341.33 28.27 53593.63 88888.00 2014-11-25 21:49:28.406 329 15341.34 28.27 53593.62 88888.00 2014-11-25 21:49:28.906 329 15341.34 28.27 53593.59 88888.00 2014-11-25 21:49:29.406 329 15341.27 28.27 53593.57 88888.00 2014-11-25 21:49:29.906 329 15341.23 28.35 53593.56 88888.00 2014-11-25 21:49:30.406 329 15341.29 28.34 53593.55 88888.00 2014-11-25 21:49:30.906 329 15341.34 28.33 53593.57 88888.00 2014-11-25 21:49:31.406 329 15341.33 28.36 53593.58 88888.00 2014-11-25 21:49:31.906 329 15341.32 28.35 53593.60 88888.00 2014-11-25 21:49:32.406 329 15341.36 28.26 53593.63 88888.00 2014-11-25 21:49:32.906 329 15341.36 28.38 53593.61 88888.00 2014-11-25 21:49:33.406 329 15341.36 28.42 53593.62 88888.00 2014-11-25 21:49:33.906 329 15341.35 28.42 53593.61 88888.00 2014-11-25 21:49:34.406 329 15341.36 28.40 53593.57 88888.00 2014-11-25 21:49:34.906 329 15341.38 28.44 53593.47 88888.00 2014-11-25 21:49:35.406 329 15341.36 28.50 53593.48 88888.00 2014-11-25 21:49:35.906 329 15341.35 28.46 53593.47 88888.00 2014-11-25 21:49:36.406 329 15341.35 28.41 53593.51 88888.00 2014-11-25 21:49:36.906 329 15341.40 28.29 53593.59 88888.00 2014-11-25 21:49:37.406 329 15341.35 28.34 53593.58 88888.00 2014-11-25 21:49:37.906 329 15341.34 28.35 53593.59 88888.00 2014-11-25 21:49:38.406 329 15341.36 28.36 53593.59 88888.00 2014-11-25 21:49:38.906 329 15341.40 28.41 53593.63 88888.00 2014-11-25 21:49:39.406 329 15341.44 28.47 53593.59 88888.00 2014-11-25 21:49:39.906 329 15341.46 28.50 53593.54 88888.00 2014-11-25 21:49:40.406 329 15341.52 28.51 53593.52 88888.00 2014-11-25 21:49:40.906 329 15341.46 28.43 53593.44 88888.00 2014-11-25 21:49:41.406 329 15341.44 28.44 53593.44 88888.00 2014-11-25 21:49:41.906 329 15341.47 28.43 53593.46 88888.00 2014-11-25 21:49:42.406 329 15341.47 28.43 53593.52 88888.00 2014-11-25 21:49:42.906 329 15341.54 28.47 53593.47 88888.00 2014-11-25 21:49:43.406 329 15341.53 28.49 53593.46 88888.00 2014-11-25 21:49:43.906 329 15341.56 28.45 53593.48 88888.00 2014-11-25 21:49:44.406 329 15341.55 28.44 53593.48 88888.00 2014-11-25 21:49:44.906 329 15341.60 28.36 53593.47 88888.00 2014-11-25 21:49:45.406 329 15341.62 28.37 53593.45 88888.00 2014-11-25 21:49:45.906 329 15341.56 28.51 53593.46 88888.00 2014-11-25 21:49:46.406 329 15341.54 28.53 53593.40 88888.00 2014-11-25 21:49:46.906 329 15341.54 28.58 53593.32 88888.00 2014-11-25 21:49:47.406 329 15341.55 28.56 53593.29 88888.00 2014-11-25 21:49:47.906 329 15341.52 28.54 53593.36 88888.00 2014-11-25 21:49:48.406 329 15341.54 28.56 53593.37 88888.00 2014-11-25 21:49:48.906 329 15341.52 28.54 53593.39 88888.00 2014-11-25 21:49:49.406 329 15341.60 28.58 53593.40 88888.00 2014-11-25 21:49:49.906 329 15341.64 28.58 53593.42 88888.00 2014-11-25 21:49:50.406 329 15341.62 28.54 53593.44 88888.00 2014-11-25 21:49:50.906 329 15341.65 28.51 53593.46 88888.00 2014-11-25 21:49:51.406 329 15341.68 28.44 53593.44 88888.00 2014-11-25 21:49:51.906 329 15341.71 28.50 53593.41 88888.00 2014-11-25 21:49:52.406 329 15341.71 28.55 53593.37 88888.00 2014-11-25 21:49:52.906 329 15341.70 28.53 53593.34 88888.00 2014-11-25 21:49:53.406 329 15341.69 28.61 53593.29 88888.00 2014-11-25 21:49:53.906 329 15341.67 28.67 53593.31 88888.00 2014-11-25 21:49:54.406 329 15341.65 28.64 53593.32 88888.00 2014-11-25 21:49:54.906 329 15341.70 28.61 53593.32 88888.00 2014-11-25 21:49:55.406 329 15341.73 28.55 53593.34 88888.00 2014-11-25 21:49:55.906 329 15341.73 28.58 53593.35 88888.00 2014-11-25 21:49:56.406 329 15341.75 28.62 53593.37 88888.00 2014-11-25 21:49:56.906 329 15341.78 28.61 53593.35 88888.00 2014-11-25 21:49:57.406 329 15341.82 28.64 53593.35 88888.00 2014-11-25 21:49:57.906 329 15341.80 28.61 53593.29 88888.00 2014-11-25 21:49:58.406 329 15341.77 28.62 53593.27 88888.00 2014-11-25 21:49:58.906 329 15341.80 28.64 53593.24 88888.00 2014-11-25 21:49:59.406 329 15341.82 28.63 53593.23 88888.00 2014-11-25 21:49:59.906 329 15341.83 28.63 53593.22 88888.00 2014-11-25 21:50:00.406 329 15341.87 28.63 53593.26 88888.00 2014-11-25 21:50:00.906 329 15341.88 28.62 53593.23 88888.00 2014-11-25 21:50:01.406 329 15341.88 28.69 53593.27 88888.00 2014-11-25 21:50:01.906 329 15341.89 28.69 53593.25 88888.00 2014-11-25 21:50:02.406 329 15341.95 28.67 53593.24 88888.00 2014-11-25 21:50:02.906 329 15341.93 28.67 53593.19 88888.00 2014-11-25 21:50:03.406 329 15341.92 28.70 53593.17 88888.00 2014-11-25 21:50:03.906 329 15341.97 28.72 53593.15 88888.00 2014-11-25 21:50:04.406 329 15341.96 28.71 53593.18 88888.00 2014-11-25 21:50:04.906 329 15341.98 28.70 53593.14 88888.00 2014-11-25 21:50:05.406 329 15342.01 28.73 53593.07 88888.00 2014-11-25 21:50:05.906 329 15342.02 28.72 53593.05 88888.00 2014-11-25 21:50:06.406 329 15342.04 28.69 53593.11 88888.00 2014-11-25 21:50:06.906 329 15342.05 28.69 53593.15 88888.00 2014-11-25 21:50:07.406 329 15341.99 28.72 53593.18 88888.00 2014-11-25 21:50:07.906 329 15341.98 28.66 53593.21 88888.00 2014-11-25 21:50:08.406 329 15342.01 28.63 53593.19 88888.00 2014-11-25 21:50:08.906 329 15342.00 28.73 53593.18 88888.00 2014-11-25 21:50:09.406 329 15342.05 28.76 53593.16 88888.00 2014-11-25 21:50:09.906 329 15342.11 28.69 53593.15 88888.00 2014-11-25 21:50:10.406 329 15342.14 28.70 53593.11 88888.00 2014-11-25 21:50:10.906 329 15342.09 28.76 53593.09 88888.00 2014-11-25 21:50:11.406 329 15342.08 28.73 53593.11 88888.00 2014-11-25 21:50:11.906 329 15342.09 28.72 53593.10 88888.00 2014-11-25 21:50:12.406 329 15342.09 28.81 53593.09 88888.00 2014-11-25 21:50:12.906 329 15342.11 28.78 53593.07 88888.00 2014-11-25 21:50:13.406 329 15342.10 28.83 53593.09 88888.00 2014-11-25 21:50:13.906 329 15342.08 28.86 53593.08 88888.00 2014-11-25 21:50:14.406 329 15342.08 28.73 53593.09 88888.00 2014-11-25 21:50:14.906 329 15342.11 28.72 53593.08 88888.00 2014-11-25 21:50:15.406 329 15342.16 28.83 53593.05 88888.00 2014-11-25 21:50:15.906 329 15342.15 28.87 53593.01 88888.00 2014-11-25 21:50:16.406 329 15342.15 28.80 53593.00 88888.00 2014-11-25 21:50:16.906 329 15342.20 28.75 53592.94 88888.00 2014-11-25 21:50:17.406 329 15342.22 28.75 53592.89 88888.00 2014-11-25 21:50:17.906 329 15342.27 28.73 53592.98 88888.00 2014-11-25 21:50:18.406 329 15342.27 28.72 53593.03 88888.00 2014-11-25 21:50:18.906 329 15342.29 28.76 53593.02 88888.00 2014-11-25 21:50:19.406 329 15342.34 28.85 53593.02 88888.00 2014-11-25 21:50:19.906 329 15342.36 28.86 53593.02 88888.00 2014-11-25 21:50:20.406 329 15342.29 28.88 53593.00 88888.00 2014-11-25 21:50:20.906 329 15342.29 28.90 53593.00 88888.00 2014-11-25 21:50:21.406 329 15342.32 28.90 53592.94 88888.00 2014-11-25 21:50:21.906 329 15342.37 28.89 53592.94 88888.00 2014-11-25 21:50:22.406 329 15342.40 28.92 53592.88 88888.00 2014-11-25 21:50:22.906 329 15342.42 28.92 53592.89 88888.00 2014-11-25 21:50:23.406 329 15342.34 28.94 53592.90 88888.00 2014-11-25 21:50:23.906 329 15342.34 28.97 53592.95 88888.00 2014-11-25 21:50:24.406 329 15342.38 28.98 53592.93 88888.00 2014-11-25 21:50:24.906 329 15342.45 28.97 53592.91 88888.00 2014-11-25 21:50:25.406 329 15342.52 28.98 53592.91 88888.00 2014-11-25 21:50:25.906 329 15342.53 28.99 53592.91 88888.00 2014-11-25 21:50:26.406 329 15342.51 29.03 53592.93 88888.00 2014-11-25 21:50:26.906 329 15342.56 29.03 53592.91 88888.00 2014-11-25 21:50:27.406 329 15342.56 29.03 53592.96 88888.00 2014-11-25 21:50:27.906 329 15342.54 28.99 53593.00 88888.00 2014-11-25 21:50:28.406 329 15342.54 28.97 53592.97 88888.00 2014-11-25 21:50:28.906 329 15342.50 28.93 53592.88 88888.00 2014-11-25 21:50:29.406 329 15342.51 28.96 53592.86 88888.00 2014-11-25 21:50:29.906 329 15342.49 28.93 53592.86 88888.00 2014-11-25 21:50:30.406 329 15342.54 28.93 53592.85 88888.00 2014-11-25 21:50:30.906 329 15342.52 28.89 53592.86 88888.00 2014-11-25 21:50:31.406 329 15342.53 28.88 53592.91 88888.00 2014-11-25 21:50:31.906 329 15342.53 28.90 53592.90 88888.00 2014-11-25 21:50:32.406 329 15342.54 28.93 53592.93 88888.00 2014-11-25 21:50:32.906 329 15342.54 28.90 53592.95 88888.00 2014-11-25 21:50:33.406 329 15342.56 28.84 53592.94 88888.00 2014-11-25 21:50:33.906 329 15342.59 28.86 53592.87 88888.00 2014-11-25 21:50:34.406 329 15342.62 28.96 53592.88 88888.00 2014-11-25 21:50:34.906 329 15342.63 28.98 53592.88 88888.00 2014-11-25 21:50:35.406 329 15342.64 28.94 53592.87 88888.00 2014-11-25 21:50:35.906 329 15342.60 28.90 53592.86 88888.00 2014-11-25 21:50:36.406 329 15342.59 28.95 53592.86 88888.00 2014-11-25 21:50:36.906 329 15342.63 28.90 53592.82 88888.00 2014-11-25 21:50:37.406 329 15342.61 28.89 53592.85 88888.00 2014-11-25 21:50:37.906 329 15342.64 28.94 53592.93 88888.00 2014-11-25 21:50:38.406 329 15342.69 28.97 53592.93 88888.00 2014-11-25 21:50:38.906 329 15342.69 28.94 53592.93 88888.00 2014-11-25 21:50:39.406 329 15342.68 28.88 53592.89 88888.00 2014-11-25 21:50:39.906 329 15342.63 28.93 53592.85 88888.00 2014-11-25 21:50:40.406 329 15342.67 29.01 53592.81 88888.00 2014-11-25 21:50:40.906 329 15342.69 28.96 53592.75 88888.00 2014-11-25 21:50:41.406 329 15342.69 28.97 53592.73 88888.00 2014-11-25 21:50:41.906 329 15342.68 28.90 53592.70 88888.00 2014-11-25 21:50:42.406 329 15342.73 29.01 53592.71 88888.00 2014-11-25 21:50:42.906 329 15342.79 29.04 53592.75 88888.00 2014-11-25 21:50:43.406 329 15342.78 29.02 53592.78 88888.00 2014-11-25 21:50:43.906 329 15342.77 29.02 53592.80 88888.00 2014-11-25 21:50:44.406 329 15342.69 29.05 53592.81 88888.00 2014-11-25 21:50:44.906 329 15342.74 29.11 53592.82 88888.00 2014-11-25 21:50:45.406 329 15342.76 29.10 53592.77 88888.00 2014-11-25 21:50:45.906 329 15342.71 29.04 53592.76 88888.00 2014-11-25 21:50:46.406 329 15342.68 29.01 53592.70 88888.00 2014-11-25 21:50:46.906 329 15342.70 28.99 53592.67 88888.00 2014-11-25 21:50:47.406 329 15342.67 28.97 53592.66 88888.00 2014-11-25 21:50:47.906 329 15342.63 28.99 53592.70 88888.00 2014-11-25 21:50:48.406 329 15342.67 29.04 53592.68 88888.00 2014-11-25 21:50:48.906 329 15342.68 29.07 53592.73 88888.00 2014-11-25 21:50:49.406 329 15342.70 29.05 53592.71 88888.00 2014-11-25 21:50:49.906 329 15342.72 29.05 53592.71 88888.00 2014-11-25 21:50:50.406 329 15342.73 29.03 53592.71 88888.00 2014-11-25 21:50:50.906 329 15342.71 29.05 53592.76 88888.00 2014-11-25 21:50:51.406 329 15342.71 29.07 53592.78 88888.00 2014-11-25 21:50:51.906 329 15342.74 29.07 53592.78 88888.00 2014-11-25 21:50:52.406 329 15342.81 29.10 53592.81 88888.00 2014-11-25 21:50:52.906 329 15342.78 29.11 53592.80 88888.00 2014-11-25 21:50:53.406 329 15342.78 29.11 53592.79 88888.00 2014-11-25 21:50:53.906 329 15342.74 29.12 53592.73 88888.00 2014-11-25 21:50:54.406 329 15342.78 29.07 53592.71 88888.00 2014-11-25 21:50:54.906 329 15342.74 29.10 53592.73 88888.00 2014-11-25 21:50:55.406 329 15342.67 29.15 53592.82 88888.00 2014-11-25 21:50:55.906 329 15342.65 29.15 53592.80 88888.00 2014-11-25 21:50:56.406 329 15342.68 29.19 53592.80 88888.00 2014-11-25 21:50:56.906 329 15342.71 29.19 53592.82 88888.00 2014-11-25 21:50:57.406 329 15342.76 29.21 53592.80 88888.00 2014-11-25 21:50:57.906 329 15342.76 29.20 53592.75 88888.00 2014-11-25 21:50:58.406 329 15342.74 29.14 53592.67 88888.00 2014-11-25 21:50:58.906 329 15342.76 29.13 53592.65 88888.00 2014-11-25 21:50:59.406 329 15342.78 29.12 53592.66 88888.00 2014-11-25 21:50:59.906 329 15342.74 29.11 53592.70 88888.00 2014-11-25 21:51:00.406 329 15342.78 29.13 53592.77 88888.00 2014-11-25 21:51:00.906 329 15342.78 29.13 53592.77 88888.00 2014-11-25 21:51:01.406 329 15342.77 29.12 53592.76 88888.00 2014-11-25 21:51:01.906 329 15342.76 29.14 53592.75 88888.00 2014-11-25 21:51:02.406 329 15342.74 29.11 53592.73 88888.00 2014-11-25 21:51:02.906 329 15342.76 29.13 53592.76 88888.00 2014-11-25 21:51:03.406 329 15342.74 29.16 53592.71 88888.00 2014-11-25 21:51:03.906 329 15342.77 29.14 53592.73 88888.00 2014-11-25 21:51:04.406 329 15342.79 29.18 53592.67 88888.00 2014-11-25 21:51:04.906 329 15342.62 29.18 53592.68 88888.00 2014-11-25 21:51:05.406 329 15342.70 29.11 53592.74 88888.00 2014-11-25 21:51:05.906 329 15342.74 29.07 53592.74 88888.00 2014-11-25 21:51:06.406 329 15342.73 29.07 53592.70 88888.00 2014-11-25 21:51:06.906 329 15342.78 29.13 53592.75 88888.00 2014-11-25 21:51:07.406 329 15342.80 29.15 53592.82 88888.00 2014-11-25 21:51:07.906 329 15342.78 29.05 53592.82 88888.00 2014-11-25 21:51:08.406 329 15342.78 29.01 53592.80 88888.00 2014-11-25 21:51:08.906 329 15342.76 29.03 53592.80 88888.00 2014-11-25 21:51:09.406 329 15342.71 28.99 53592.78 88888.00 2014-11-25 21:51:09.906 329 15342.70 29.04 53592.70 88888.00 2014-11-25 21:51:10.406 329 15342.62 29.01 53592.64 88888.00 2014-11-25 21:51:10.906 329 15342.62 28.98 53592.60 88888.00 2014-11-25 21:51:11.406 329 15342.64 29.04 53592.64 88888.00 2014-11-25 21:51:11.906 329 15342.67 29.10 53592.62 88888.00 2014-11-25 21:51:12.406 329 15342.69 29.09 53592.62 88888.00 2014-11-25 21:51:12.906 329 15342.61 29.07 53592.70 88888.00 2014-11-25 21:51:13.406 329 15342.62 28.97 53592.73 88888.00 2014-11-25 21:51:13.906 329 15342.67 28.93 53592.74 88888.00 2014-11-25 21:51:14.406 329 15342.68 28.98 53592.70 88888.00 2014-11-25 21:51:14.906 329 15342.69 28.96 53592.71 88888.00 2014-11-25 21:51:15.406 329 15342.70 28.97 53592.69 88888.00 2014-11-25 21:51:15.906 329 15342.68 28.99 53592.63 88888.00 2014-11-25 21:51:16.406 329 15342.68 29.02 53592.63 88888.00 2014-11-25 21:51:16.906 329 15342.72 28.99 53592.67 88888.00 2014-11-25 21:51:17.406 329 15342.77 29.07 53592.64 88888.00 2014-11-25 21:51:17.906 329 15342.69 29.06 53592.65 88888.00 2014-11-25 21:51:18.406 329 15342.69 29.10 53592.67 88888.00 2014-11-25 21:51:18.906 329 15342.74 29.13 53592.68 88888.00 2014-11-25 21:51:19.406 329 15342.76 29.20 53592.73 88888.00 2014-11-25 21:51:19.906 329 15342.77 29.20 53592.71 88888.00 2014-11-25 21:51:20.406 329 15342.76 29.13 53592.70 88888.00 2014-11-25 21:51:20.906 329 15342.74 29.15 53592.66 88888.00 2014-11-25 21:51:21.406 329 15342.71 29.12 53592.61 88888.00 2014-11-25 21:51:21.906 329 15342.67 29.07 53592.57 88888.00 2014-11-25 21:51:22.406 329 15342.70 29.06 53592.55 88888.00 2014-11-25 21:51:22.906 329 15342.76 29.01 53592.55 88888.00 2014-11-25 21:51:23.406 329 15342.81 28.99 53592.57 88888.00 2014-11-25 21:51:23.906 329 15342.79 29.02 53592.57 88888.00 2014-11-25 21:51:24.406 329 15342.77 29.06 53592.56 88888.00 2014-11-25 21:51:24.906 329 15342.68 29.02 53592.64 88888.00 2014-11-25 21:51:25.406 329 15342.65 29.01 53592.68 88888.00 2014-11-25 21:51:25.906 329 15342.62 28.92 53592.66 88888.00 2014-11-25 21:51:26.406 329 15342.63 28.97 53592.67 88888.00 2014-11-25 21:51:26.906 329 15342.70 29.09 53592.67 88888.00 2014-11-25 21:51:27.406 329 15342.69 29.04 53592.63 88888.00 2014-11-25 21:51:27.906 329 15342.63 29.09 53592.55 88888.00 2014-11-25 21:51:28.406 329 15342.68 29.10 53592.56 88888.00 2014-11-25 21:51:28.906 329 15342.72 29.11 53592.60 88888.00 2014-11-25 21:51:29.406 329 15342.72 29.04 53592.61 88888.00 2014-11-25 21:51:29.906 329 15342.71 29.12 53592.64 88888.00 2014-11-25 21:51:30.406 329 15342.73 29.12 53592.60 88888.00 2014-11-25 21:51:30.906 329 15342.76 29.04 53592.60 88888.00 2014-11-25 21:51:31.406 329 15342.74 29.06 53592.65 88888.00 2014-11-25 21:51:31.906 329 15342.79 29.06 53592.71 88888.00 2014-11-25 21:51:32.406 329 15342.79 29.03 53592.73 88888.00 2014-11-25 21:51:32.906 329 15342.77 29.07 53592.75 88888.00 2014-11-25 21:51:33.406 329 15342.73 29.10 53592.68 88888.00 2014-11-25 21:51:33.906 329 15342.67 29.13 53592.59 88888.00 2014-11-25 21:51:34.406 329 15342.70 29.10 53592.54 88888.00 2014-11-25 21:51:34.906 329 15342.72 29.18 53592.60 88888.00 2014-11-25 21:51:35.406 329 15342.72 29.19 53592.63 88888.00 2014-11-25 21:51:35.906 329 15342.73 29.11 53592.63 88888.00 2014-11-25 21:51:36.406 329 15342.76 29.12 53592.62 88888.00 2014-11-25 21:51:36.906 329 15342.78 29.22 53592.59 88888.00 2014-11-25 21:51:37.406 329 15342.76 29.23 53592.61 88888.00 2014-11-25 21:51:37.906 329 15342.82 29.21 53592.63 88888.00 2014-11-25 21:51:38.406 329 15342.86 29.18 53592.58 88888.00 2014-11-25 21:51:38.906 329 15342.87 29.15 53592.65 88888.00 2014-11-25 21:51:39.406 329 15342.90 29.10 53592.65 88888.00 2014-11-25 21:51:39.906 329 15342.89 29.16 53592.66 88888.00 2014-11-25 21:51:40.406 329 15342.83 29.24 53592.64 88888.00 2014-11-25 21:51:40.906 329 15342.86 29.25 53592.66 88888.00 2014-11-25 21:51:41.406 329 15342.88 29.21 53592.67 88888.00 2014-11-25 21:51:41.906 329 15342.85 29.19 53592.64 88888.00 2014-11-25 21:51:42.406 329 15342.90 29.24 53592.62 88888.00 2014-11-25 21:51:42.906 329 15342.95 29.18 53592.64 88888.00 2014-11-25 21:51:43.406 329 15342.91 29.07 53592.65 88888.00 2014-11-25 21:51:43.906 329 15342.90 29.09 53592.67 88888.00 2014-11-25 21:51:44.406 329 15342.91 29.19 53592.64 88888.00 2014-11-25 21:51:44.906 329 15342.90 29.23 53592.65 88888.00 2014-11-25 21:51:45.406 329 15342.95 29.30 53592.64 88888.00 2014-11-25 21:51:45.906 329 15342.96 29.33 53592.59 88888.00 2014-11-25 21:51:46.406 329 15342.96 29.31 53592.57 88888.00 2014-11-25 21:51:46.906 329 15342.99 29.32 53592.61 88888.00 2014-11-25 21:51:47.406 329 15342.96 29.36 53592.66 88888.00 2014-11-25 21:51:47.906 329 15342.94 29.32 53592.64 88888.00 2014-11-25 21:51:48.406 329 15342.96 29.23 53592.66 88888.00 2014-11-25 21:51:48.906 329 15342.95 29.29 53592.71 88888.00 2014-11-25 21:51:49.406 329 15342.91 29.31 53592.75 88888.00 2014-11-25 21:51:49.906 329 15342.92 29.41 53592.74 88888.00 2014-11-25 21:51:50.406 329 15342.96 29.33 53592.76 88888.00 2014-11-25 21:51:50.906 329 15342.98 29.25 53592.77 88888.00 2014-11-25 21:51:51.406 329 15343.03 29.30 53592.68 88888.00 2014-11-25 21:51:51.906 329 15342.98 29.33 53592.61 88888.00 2014-11-25 21:51:52.406 329 15342.98 29.39 53592.60 88888.00 2014-11-25 21:51:52.906 329 15342.97 29.40 53592.66 88888.00 2014-11-25 21:51:53.406 329 15343.00 29.41 53592.68 88888.00 2014-11-25 21:51:53.906 329 15343.05 29.33 53592.68 88888.00 2014-11-25 21:51:54.406 329 15343.10 29.32 53592.73 88888.00 2014-11-25 21:51:54.906 329 15343.07 29.33 53592.73 88888.00 2014-11-25 21:51:55.406 329 15343.04 29.38 53592.73 88888.00 2014-11-25 21:51:55.906 329 15343.10 29.38 53592.75 88888.00 2014-11-25 21:51:56.406 329 15343.04 29.37 53592.77 88888.00 2014-11-25 21:51:56.906 329 15342.96 29.31 53592.69 88888.00 2014-11-25 21:51:57.406 329 15343.01 29.36 53592.70 88888.00 2014-11-25 21:51:57.906 329 15343.06 29.38 53592.69 88888.00 2014-11-25 21:51:58.406 329 15343.07 29.33 53592.67 88888.00 2014-11-25 21:51:58.906 329 15343.03 29.30 53592.68 88888.00 2014-11-25 21:51:59.406 329 15343.00 29.35 53592.71 88888.00 2014-11-25 21:51:59.906 329 15343.00 29.36 53592.68 88888.00 2014-11-25 21:52:00.406 329 15343.05 29.36 53592.70 88888.00 2014-11-25 21:52:00.906 329 15343.07 29.36 53592.73 88888.00 2014-11-25 21:52:01.406 329 15343.15 29.30 53592.76 88888.00 2014-11-25 21:52:01.906 329 15343.19 29.33 53592.71 88888.00 2014-11-25 21:52:02.406 329 15343.15 29.31 53592.69 88888.00 2014-11-25 21:52:02.906 329 15343.17 29.32 53592.75 88888.00 2014-11-25 21:52:03.406 329 15343.16 29.35 53592.77 88888.00 2014-11-25 21:52:03.906 329 15343.14 29.25 53592.73 88888.00 2014-11-25 21:52:04.406 329 15343.12 29.33 53592.71 88888.00 2014-11-25 21:52:04.906 329 15343.17 29.44 53592.70 88888.00 2014-11-25 21:52:05.406 329 15343.18 29.41 53592.70 88888.00 2014-11-25 21:52:05.906 329 15343.13 29.42 53592.68 88888.00 2014-11-25 21:52:06.406 329 15343.15 29.37 53592.73 88888.00 2014-11-25 21:52:06.906 329 15343.17 29.33 53592.77 88888.00 2014-11-25 21:52:07.406 329 15343.18 29.30 53592.79 88888.00 2014-11-25 21:52:07.906 329 15343.17 29.39 53592.77 88888.00 2014-11-25 21:52:08.406 329 15343.16 29.42 53592.77 88888.00 2014-11-25 21:52:08.906 329 15343.23 29.50 53592.75 88888.00 2014-11-25 21:52:09.406 329 15343.21 29.49 53592.74 88888.00 2014-11-25 21:52:09.906 329 15343.16 29.44 53592.70 88888.00 2014-11-25 21:52:10.406 329 15343.16 29.45 53592.70 88888.00 2014-11-25 21:52:10.906 329 15343.21 29.44 53592.69 88888.00 2014-11-25 21:52:11.406 329 15343.23 29.37 53592.71 88888.00 2014-11-25 21:52:11.906 329 15343.19 29.35 53592.66 88888.00 2014-11-25 21:52:12.406 329 15343.17 29.39 53592.71 88888.00 2014-11-25 21:52:12.906 329 15343.18 29.39 53592.80 88888.00 2014-11-25 21:52:13.406 329 15343.23 29.38 53592.81 88888.00 2014-11-25 21:52:13.906 329 15343.24 29.39 53592.74 88888.00 2014-11-25 21:52:14.406 329 15343.28 29.47 53592.73 88888.00 2014-11-25 21:52:14.906 329 15343.30 29.47 53592.70 88888.00 2014-11-25 21:52:15.406 329 15343.30 29.40 53592.69 88888.00 2014-11-25 21:52:15.906 329 15343.25 29.47 53592.70 88888.00 2014-11-25 21:52:16.406 329 15343.21 29.45 53592.71 88888.00 2014-11-25 21:52:16.906 329 15343.25 29.39 53592.75 88888.00 2014-11-25 21:52:17.406 329 15343.32 29.42 53592.77 88888.00 2014-11-25 21:52:17.906 329 15343.31 29.44 53592.78 88888.00 2014-11-25 21:52:18.406 329 15343.33 29.40 53592.79 88888.00 2014-11-25 21:52:18.906 329 15343.31 29.40 53592.79 88888.00 2014-11-25 21:52:19.406 329 15343.32 29.44 53592.80 88888.00 2014-11-25 21:52:19.906 329 15343.27 29.38 53592.83 88888.00 2014-11-25 21:52:20.406 329 15343.26 29.36 53592.81 88888.00 2014-11-25 21:52:20.906 329 15343.31 29.40 53592.83 88888.00 2014-11-25 21:52:21.406 329 15343.32 29.39 53592.80 88888.00 2014-11-25 21:52:21.906 329 15343.34 29.38 53592.78 88888.00 2014-11-25 21:52:22.406 329 15343.32 29.37 53592.79 88888.00 2014-11-25 21:52:22.906 329 15343.34 29.39 53592.77 88888.00 2014-11-25 21:52:23.406 329 15343.35 29.41 53592.78 88888.00 2014-11-25 21:52:23.906 329 15343.34 29.37 53592.80 88888.00 2014-11-25 21:52:24.406 329 15343.36 29.41 53592.85 88888.00 2014-11-25 21:52:24.906 329 15343.33 29.38 53592.93 88888.00 2014-11-25 21:52:25.406 329 15343.33 29.39 53592.94 88888.00 2014-11-25 21:52:25.906 329 15343.40 29.36 53592.94 88888.00 2014-11-25 21:52:26.406 329 15343.39 29.40 53592.91 88888.00 2014-11-25 21:52:26.906 329 15343.40 29.48 53592.85 88888.00 2014-11-25 21:52:27.406 329 15343.39 29.49 53592.81 88888.00 2014-11-25 21:52:27.906 329 15343.33 29.37 53592.85 88888.00 2014-11-25 21:52:28.406 329 15343.35 29.35 53592.89 88888.00 2014-11-25 21:52:28.906 329 15343.40 29.39 53592.88 88888.00 2014-11-25 21:52:29.406 329 15343.40 29.38 53592.96 88888.00 2014-11-25 21:52:29.906 329 15343.34 29.41 53592.95 88888.00 2014-11-25 21:52:30.406 329 15343.32 29.46 53592.94 88888.00 2014-11-25 21:52:30.906 329 15343.26 29.45 53592.95 88888.00 2014-11-25 21:52:31.406 329 15343.26 29.44 53592.91 88888.00 2014-11-25 21:52:31.906 329 15343.32 29.42 53592.91 88888.00 2014-11-25 21:52:32.406 329 15343.33 29.40 53592.90 88888.00 2014-11-25 21:52:32.906 329 15343.30 29.47 53592.87 88888.00 2014-11-25 21:52:33.406 329 15343.26 29.45 53592.79 88888.00 2014-11-25 21:52:33.906 329 15343.34 29.42 53592.78 88888.00 2014-11-25 21:52:34.406 329 15343.34 29.48 53592.78 88888.00 2014-11-25 21:52:34.906 329 15343.37 29.53 53592.81 88888.00 2014-11-25 21:52:35.406 329 15343.39 29.53 53592.82 88888.00 2014-11-25 21:52:35.906 329 15343.42 29.53 53592.82 88888.00 2014-11-25 21:52:36.406 329 15343.41 29.53 53592.88 88888.00 2014-11-25 21:52:36.906 329 15343.41 29.46 53592.93 88888.00 2014-11-25 21:52:37.406 329 15343.35 29.40 53592.91 88888.00 2014-11-25 21:52:37.906 329 15343.37 29.41 53592.88 88888.00 2014-11-25 21:52:38.406 329 15343.42 29.40 53592.90 88888.00 2014-11-25 21:52:38.906 329 15343.44 29.46 53592.89 88888.00 2014-11-25 21:52:39.406 329 15343.42 29.49 53592.88 88888.00 2014-11-25 21:52:39.906 329 15343.42 29.49 53592.83 88888.00 2014-11-25 21:52:40.406 329 15343.41 29.54 53592.81 88888.00 2014-11-25 21:52:40.906 329 15343.43 29.57 53592.89 88888.00 2014-11-25 21:52:41.406 329 15343.42 29.51 53592.89 88888.00 2014-11-25 21:52:41.906 329 15343.45 29.54 53592.87 88888.00 2014-11-25 21:52:42.406 329 15343.40 29.59 53592.90 88888.00 2014-11-25 21:52:42.906 329 15343.35 29.56 53592.94 88888.00 2014-11-25 21:52:43.406 329 15343.42 29.56 53592.94 88888.00 2014-11-25 21:52:43.906 329 15343.35 29.55 53592.94 88888.00 2014-11-25 21:52:44.406 329 15343.35 29.56 53592.95 88888.00 2014-11-25 21:52:44.906 329 15343.39 29.54 53592.95 88888.00 2014-11-25 21:52:45.406 329 15343.41 29.53 53592.98 88888.00 2014-11-25 21:52:45.906 329 15343.41 29.50 53592.98 88888.00 2014-11-25 21:52:46.406 329 15343.39 29.53 53592.98 88888.00 2014-11-25 21:52:46.906 329 15343.34 29.50 53592.97 88888.00 2014-11-25 21:52:47.406 329 15343.33 29.51 53593.00 88888.00 2014-11-25 21:52:47.906 329 15343.39 29.51 53593.02 88888.00 2014-11-25 21:52:48.406 329 15343.41 29.54 53592.99 88888.00 2014-11-25 21:52:48.906 329 15343.35 29.53 53593.01 88888.00 2014-11-25 21:52:49.406 329 15343.33 29.56 53593.01 88888.00 2014-11-25 21:52:49.906 329 15343.37 29.54 53592.99 88888.00 2014-11-25 21:52:50.406 329 15343.42 29.53 53592.96 88888.00 2014-11-25 21:52:50.906 329 15343.37 29.54 53592.93 88888.00 2014-11-25 21:52:51.406 329 15343.32 29.54 53592.89 88888.00 2014-11-25 21:52:51.906 329 15343.33 29.55 53592.91 88888.00 2014-11-25 21:52:52.406 329 15343.39 29.54 53592.91 88888.00 2014-11-25 21:52:52.906 329 15343.41 29.47 53592.94 88888.00 2014-11-25 21:52:53.406 329 15343.43 29.45 53592.91 88888.00 2014-11-25 21:52:53.906 329 15343.44 29.49 53592.95 88888.00 2014-11-25 21:52:54.406 329 15343.48 29.50 53592.97 88888.00 2014-11-25 21:52:54.906 329 15343.50 29.49 53593.03 88888.00 2014-11-25 21:52:55.406 329 15343.51 29.50 53593.03 88888.00 2014-11-25 21:52:55.906 329 15343.46 29.51 53592.99 88888.00 2014-11-25 21:52:56.406 329 15343.49 29.53 53592.98 88888.00 2014-11-25 21:52:56.906 329 15343.43 29.50 53592.95 88888.00 2014-11-25 21:52:57.406 329 15343.41 29.48 53592.97 88888.00 2014-11-25 21:52:57.906 329 15343.48 29.49 53592.95 88888.00 2014-11-25 21:52:58.406 329 15343.44 29.48 53593.00 88888.00 2014-11-25 21:52:58.906 329 15343.45 29.46 53593.01 88888.00 2014-11-25 21:52:59.406 329 15343.44 29.48 53592.99 88888.00 2014-11-25 21:52:59.906 329 15343.45 29.47 53593.00 88888.00 2014-11-25 21:53:00.406 329 15343.49 29.47 53592.98 88888.00 2014-11-25 21:53:00.906 329 15343.48 29.48 53592.96 88888.00 2014-11-25 21:53:01.406 329 15343.43 29.46 53592.95 88888.00 2014-11-25 21:53:01.906 329 15343.44 29.44 53592.97 88888.00 2014-11-25 21:53:02.406 329 15343.46 29.42 53592.98 88888.00 2014-11-25 21:53:02.906 329 15343.46 29.42 53592.96 88888.00 2014-11-25 21:53:03.406 329 15343.30 29.42 53592.93 88888.00 2014-11-25 21:53:03.906 329 15343.25 29.41 53592.98 88888.00 2014-11-25 21:53:04.406 329 15343.32 29.42 53593.00 88888.00 2014-11-25 21:53:04.906 329 15343.33 29.41 53592.99 88888.00 2014-11-25 21:53:05.406 329 15343.35 29.38 53593.00 88888.00 2014-11-25 21:53:05.906 329 15343.37 29.37 53593.00 88888.00 2014-11-25 21:53:06.406 329 15343.39 29.32 53593.02 88888.00 2014-11-25 21:53:06.906 329 15343.39 29.33 53593.04 88888.00 2014-11-25 21:53:07.406 329 15343.42 29.38 53593.05 88888.00 2014-11-25 21:53:07.906 329 15343.44 29.41 53593.08 88888.00 2014-11-25 21:53:08.406 329 15343.44 29.35 53593.07 88888.00 2014-11-25 21:53:08.906 329 15343.45 29.31 53593.00 88888.00 2014-11-25 21:53:09.406 329 15343.43 29.31 53593.02 88888.00 2014-11-25 21:53:09.906 329 15343.49 29.33 53593.04 88888.00 2014-11-25 21:53:10.406 329 15343.49 29.32 53593.03 88888.00 2014-11-25 21:53:10.906 329 15343.41 29.32 53593.03 88888.00 2014-11-25 21:53:11.406 329 15343.42 29.36 53593.00 88888.00 2014-11-25 21:53:11.906 329 15343.43 29.36 53593.02 88888.00 2014-11-25 21:53:12.406 329 15343.44 29.33 53593.05 88888.00 2014-11-25 21:53:12.906 329 15343.40 29.37 53593.02 88888.00 2014-11-25 21:53:13.406 329 15343.39 29.39 53593.03 88888.00 2014-11-25 21:53:13.906 329 15343.41 29.33 53593.05 88888.00 2014-11-25 21:53:14.406 329 15343.42 29.29 53593.10 88888.00 2014-11-25 21:53:14.906 329 15343.45 29.29 53593.13 88888.00 2014-11-25 21:53:15.406 329 15343.41 29.30 53593.07 88888.00 2014-11-25 21:53:15.906 329 15343.42 29.28 53593.04 88888.00 2014-11-25 21:53:16.406 329 15343.43 29.28 53593.04 88888.00 2014-11-25 21:53:16.906 329 15343.40 29.32 53593.04 88888.00 2014-11-25 21:53:17.406 329 15343.36 29.30 53593.08 88888.00 2014-11-25 21:53:17.906 329 15343.40 29.24 53593.08 88888.00 2014-11-25 21:53:18.406 329 15343.41 29.25 53593.08 88888.00 2014-11-25 21:53:18.906 329 15343.43 29.29 53593.14 88888.00 2014-11-25 21:53:19.406 329 15343.39 29.33 53593.13 88888.00 2014-11-25 21:53:19.906 329 15343.39 29.32 53593.11 88888.00 2014-11-25 21:53:20.406 329 15343.35 29.23 53593.14 88888.00 2014-11-25 21:53:20.906 329 15343.35 29.10 53593.07 88888.00 2014-11-25 21:53:21.406 329 15343.37 29.20 53593.06 88888.00 2014-11-25 21:53:21.906 329 15343.36 29.27 53593.10 88888.00 2014-11-25 21:53:22.406 329 15343.37 29.30 53593.09 88888.00 2014-11-25 21:53:22.906 329 15343.36 29.28 53593.11 88888.00 2014-11-25 21:53:23.406 329 15343.33 29.21 53593.14 88888.00 2014-11-25 21:53:23.906 329 15343.34 29.24 53593.17 88888.00 2014-11-25 21:53:24.406 329 15343.34 29.27 53593.16 88888.00 2014-11-25 21:53:24.906 329 15343.37 29.22 53593.16 88888.00 2014-11-25 21:53:25.406 329 15343.40 29.22 53593.05 88888.00 2014-11-25 21:53:25.906 329 15343.42 29.22 53593.02 88888.00 2014-11-25 21:53:26.406 329 15343.40 29.22 53593.01 88888.00 2014-11-25 21:53:26.906 329 15343.39 29.22 53592.99 88888.00 2014-11-25 21:53:27.406 329 15343.40 29.24 53593.02 88888.00 2014-11-25 21:53:27.906 329 15343.40 29.23 53593.02 88888.00 2014-11-25 21:53:28.406 329 15343.39 29.20 53593.00 88888.00 2014-11-25 21:53:28.906 329 15343.37 29.21 53593.01 88888.00 2014-11-25 21:53:29.406 329 15343.41 29.24 53593.11 88888.00 2014-11-25 21:53:29.906 329 15343.41 29.27 53593.16 88888.00 2014-11-25 21:53:30.406 329 15343.39 29.21 53593.15 88888.00 2014-11-25 21:53:30.906 329 15343.40 29.21 53593.14 88888.00 2014-11-25 21:53:31.406 329 15343.41 29.23 53593.15 88888.00 2014-11-25 21:53:31.906 329 15343.40 29.21 53593.14 88888.00 2014-11-25 21:53:32.406 329 15343.41 29.22 53593.13 88888.00 2014-11-25 21:53:32.906 329 15343.39 29.25 53593.13 88888.00 2014-11-25 21:53:33.406 329 15343.37 29.23 53593.09 88888.00 2014-11-25 21:53:33.906 329 15343.35 29.27 53593.06 88888.00 2014-11-25 21:53:34.406 329 15343.39 29.23 53593.05 88888.00 2014-11-25 21:53:34.906 329 15343.44 29.18 53593.07 88888.00 2014-11-25 21:53:35.406 329 15343.46 29.10 53593.07 88888.00 2014-11-25 21:53:35.906 329 15343.48 29.14 53593.11 88888.00 2014-11-25 21:53:36.407 329 15343.49 29.27 53593.16 88888.00 2014-11-25 21:53:36.907 329 15343.43 29.19 53593.15 88888.00 2014-11-25 21:53:37.407 329 15343.42 29.21 53593.10 88888.00 2014-11-25 21:53:37.907 329 15343.43 29.27 53593.04 88888.00 2014-11-25 21:53:38.407 329 15343.42 29.27 53593.04 88888.00 2014-11-25 21:53:38.907 329 15343.37 29.21 53593.01 88888.00 2014-11-25 21:53:39.407 329 15343.44 29.22 53593.05 88888.00 2014-11-25 21:53:39.907 329 15343.44 29.20 53593.02 88888.00 2014-11-25 21:53:40.407 329 15343.45 29.21 53593.00 88888.00 2014-11-25 21:53:40.907 329 15343.46 29.22 53593.00 88888.00 2014-11-25 21:53:41.407 329 15343.45 29.12 53593.02 88888.00 2014-11-25 21:53:41.907 329 15343.36 29.06 53593.06 88888.00 2014-11-25 21:53:42.407 329 15343.43 29.13 53593.14 88888.00 2014-11-25 21:53:42.907 329 15343.44 29.15 53593.15 88888.00 2014-11-25 21:53:43.407 329 15343.46 29.22 53593.17 88888.00 2014-11-25 21:53:43.907 329 15343.51 29.24 53593.15 88888.00 2014-11-25 21:53:44.407 329 15343.49 29.23 53593.09 88888.00 2014-11-25 21:53:44.907 329 15343.53 29.20 53593.06 88888.00 2014-11-25 21:53:45.407 329 15343.52 29.19 53593.01 88888.00 2014-11-25 21:53:45.907 329 15343.49 29.19 53593.09 88888.00 2014-11-25 21:53:46.407 329 15343.48 29.20 53593.13 88888.00 2014-11-25 21:53:46.907 329 15343.50 29.15 53593.14 88888.00 2014-11-25 21:53:47.407 329 15343.53 29.11 53593.16 88888.00 2014-11-25 21:53:47.907 329 15343.55 29.13 53593.18 88888.00 2014-11-25 21:53:48.407 329 15343.55 29.14 53593.19 88888.00 2014-11-25 21:53:48.907 329 15343.55 29.14 53593.16 88888.00 2014-11-25 21:53:49.407 329 15343.52 29.10 53593.14 88888.00 2014-11-25 21:53:49.907 329 15343.51 29.09 53593.07 88888.00 2014-11-25 21:53:50.407 329 15343.51 29.11 53593.04 88888.00 2014-11-25 21:53:50.907 329 15343.51 29.18 53592.99 88888.00 2014-11-25 21:53:51.407 329 15343.52 29.19 53592.96 88888.00 2014-11-25 21:53:51.907 329 15343.51 29.14 53592.99 88888.00 2014-11-25 21:53:52.407 329 15343.54 29.11 53593.02 88888.00 2014-11-25 21:53:52.907 329 15343.52 29.12 53593.03 88888.00 2014-11-25 21:53:53.407 329 15343.55 29.11 53593.04 88888.00 2014-11-25 21:53:53.907 329 15343.59 29.09 53593.04 88888.00 2014-11-25 21:53:54.407 329 15343.61 29.12 53593.08 88888.00 2014-11-25 21:53:54.907 329 15343.63 29.15 53593.04 88888.00 2014-11-25 21:53:55.407 329 15343.62 29.14 53593.00 88888.00 2014-11-25 21:53:55.907 329 15343.61 29.11 53593.02 88888.00 2014-11-25 21:53:56.407 329 15343.60 29.11 53593.03 88888.00 2014-11-25 21:53:56.907 329 15343.58 29.11 53593.01 88888.00 2014-11-25 21:53:57.407 329 15343.57 29.09 53592.98 88888.00 2014-11-25 21:53:57.907 329 15343.61 29.05 53593.03 88888.00 2014-11-25 21:53:58.407 329 15343.66 28.98 53593.03 88888.00 2014-11-25 21:53:58.907 329 15343.62 28.88 53593.01 88888.00 2014-11-25 21:53:59.407 329 15343.58 28.93 53592.98 88888.00 2014-11-25 21:53:59.907 329 15343.55 29.02 53592.98 88888.00 2014-11-25 21:54:00.407 329 15343.58 29.01 53592.99 88888.00 2014-11-25 21:54:00.907 329 15343.58 28.99 53593.02 88888.00 2014-11-25 21:54:01.407 329 15343.59 28.99 53593.07 88888.00 2014-11-25 21:54:01.907 329 15343.63 28.94 53593.16 88888.00 2014-11-25 21:54:02.407 329 15343.59 28.93 53593.07 88888.00 2014-11-25 21:54:02.907 329 15343.59 29.02 53593.01 88888.00 2014-11-25 21:54:03.407 329 15343.53 28.99 53592.98 88888.00 2014-11-25 21:54:03.907 329 15343.58 28.90 53592.98 88888.00 2014-11-25 21:54:04.407 329 15343.61 28.81 53592.94 88888.00 2014-11-25 21:54:04.907 329 15343.68 28.89 53592.94 88888.00 2014-11-25 21:54:05.407 329 15343.67 28.89 53592.99 88888.00 2014-11-25 21:54:05.907 329 15343.64 28.86 53593.00 88888.00 2014-11-25 21:54:06.407 329 15343.58 28.86 53593.01 88888.00 2014-11-25 21:54:06.907 329 15343.61 28.84 53593.02 88888.00 2014-11-25 21:54:07.407 329 15343.68 28.87 53593.03 88888.00 2014-11-25 21:54:07.907 329 15343.64 28.90 53593.02 88888.00 2014-11-25 21:54:08.407 329 15343.66 28.86 53592.95 88888.00 2014-11-25 21:54:08.907 329 15343.66 28.84 53592.96 88888.00 2014-11-25 21:54:09.407 329 15343.70 28.86 53592.95 88888.00 2014-11-25 21:54:09.907 329 15343.77 28.81 53592.93 88888.00 2014-11-25 21:54:10.407 329 15343.73 28.84 53592.91 88888.00 2014-11-25 21:54:10.907 329 15343.70 28.84 53592.90 88888.00 2014-11-25 21:54:11.407 329 15343.69 28.88 53592.90 88888.00 2014-11-25 21:54:11.907 329 15343.62 28.90 53592.96 88888.00 2014-11-25 21:54:12.407 329 15343.63 28.96 53592.94 88888.00 2014-11-25 21:54:12.907 329 15343.63 28.97 53592.97 88888.00 2014-11-25 21:54:13.407 329 15343.61 28.95 53592.97 88888.00 2014-11-25 21:54:13.907 329 15343.60 28.92 53592.98 88888.00 2014-11-25 21:54:14.407 329 15343.64 28.94 53592.99 88888.00 2014-11-25 21:54:14.907 329 15343.67 28.97 53592.96 88888.00 2014-11-25 21:54:15.407 329 15343.68 28.97 53592.96 88888.00 2014-11-25 21:54:15.907 329 15343.69 28.93 53593.03 88888.00 2014-11-25 21:54:16.407 329 15343.71 28.87 53593.04 88888.00 2014-11-25 21:54:16.907 329 15343.71 28.81 53593.03 88888.00 2014-11-25 21:54:17.407 329 15343.71 28.87 53593.05 88888.00 2014-11-25 21:54:17.907 329 15343.73 28.94 53593.06 88888.00 2014-11-25 21:54:18.407 329 15343.73 28.94 53593.11 88888.00 2014-11-25 21:54:18.907 329 15343.76 28.93 53593.10 88888.00 2014-11-25 21:54:19.407 329 15343.77 28.92 53593.08 88888.00 2014-11-25 21:54:19.907 329 15343.75 28.89 53593.07 88888.00 2014-11-25 21:54:20.407 329 15343.73 28.88 53593.00 88888.00 2014-11-25 21:54:20.907 329 15343.73 28.85 53592.98 88888.00 2014-11-25 21:54:21.407 329 15343.69 28.83 53592.94 88888.00 2014-11-25 21:54:21.907 329 15343.64 28.86 53592.96 88888.00 2014-11-25 21:54:22.407 329 15343.69 28.90 53593.00 88888.00 2014-11-25 21:54:22.907 329 15343.73 28.92 53593.01 88888.00 2014-11-25 21:54:23.407 329 15343.69 28.89 53592.98 88888.00 2014-11-25 21:54:23.907 329 15343.69 28.90 53592.99 88888.00 2014-11-25 21:54:24.407 329 15343.73 28.90 53593.02 88888.00 2014-11-25 21:54:24.907 329 15343.67 28.87 53593.03 88888.00 2014-11-25 21:54:25.407 329 15343.66 28.85 53593.04 88888.00 2014-11-25 21:54:25.907 329 15343.66 28.86 53593.07 88888.00 2014-11-25 21:54:26.407 329 15343.70 28.88 53593.03 88888.00 2014-11-25 21:54:26.907 329 15343.72 28.89 53592.98 88888.00 2014-11-25 21:54:27.407 329 15343.75 28.90 53593.05 88888.00 2014-11-25 21:54:27.907 329 15343.70 28.85 53593.05 88888.00 2014-11-25 21:54:28.407 329 15343.67 28.83 53593.08 88888.00 2014-11-25 21:54:28.907 329 15343.68 28.81 53593.11 88888.00 2014-11-25 21:54:29.407 329 15343.70 28.81 53593.10 88888.00 2014-11-25 21:54:29.907 329 15343.69 28.80 53593.10 88888.00 2014-11-25 21:54:30.407 329 15343.68 28.76 53593.13 88888.00 2014-11-25 21:54:30.907 329 15343.75 28.73 53593.11 88888.00 2014-11-25 21:54:31.407 329 15343.75 28.75 53593.10 88888.00 2014-11-25 21:54:31.907 329 15343.73 28.75 53593.13 88888.00 2014-11-25 21:54:32.407 329 15343.73 28.72 53593.07 88888.00 2014-11-25 21:54:32.907 329 15343.71 28.69 53593.08 88888.00 2014-11-25 21:54:33.407 329 15343.70 28.71 53593.07 88888.00 2014-11-25 21:54:33.907 329 15343.76 28.72 53593.06 88888.00 2014-11-25 21:54:34.407 329 15343.77 28.69 53593.09 88888.00 2014-11-25 21:54:34.907 329 15343.76 28.73 53593.10 88888.00 2014-11-25 21:54:35.407 329 15343.71 28.75 53593.10 88888.00 2014-11-25 21:54:35.907 329 15343.71 28.73 53593.14 88888.00 2014-11-25 21:54:36.407 329 15343.73 28.71 53593.16 88888.00 2014-11-25 21:54:36.907 329 15343.72 28.67 53593.16 88888.00 2014-11-25 21:54:37.407 329 15343.75 28.63 53593.11 88888.00 2014-11-25 21:54:37.907 329 15343.73 28.63 53593.10 88888.00 2014-11-25 21:54:38.407 329 15343.70 28.61 53593.08 88888.00 2014-11-25 21:54:38.907 329 15343.67 28.60 53593.09 88888.00 2014-11-25 21:54:39.407 329 15343.68 28.61 53593.09 88888.00 2014-11-25 21:54:39.907 329 15343.70 28.63 53593.09 88888.00 2014-11-25 21:54:40.407 329 15343.70 28.63 53593.11 88888.00 2014-11-25 21:54:40.907 329 15343.68 28.58 53593.16 88888.00 2014-11-25 21:54:41.407 329 15343.68 28.59 53593.14 88888.00 2014-11-25 21:54:41.907 329 15343.69 28.62 53593.15 88888.00 2014-11-25 21:54:42.407 329 15343.70 28.56 53593.10 88888.00 2014-11-25 21:54:42.907 329 15343.68 28.53 53593.06 88888.00 2014-11-25 21:54:43.407 329 15343.68 28.52 53593.07 88888.00 2014-11-25 21:54:43.907 329 15343.68 28.56 53593.13 88888.00 2014-11-25 21:54:44.407 329 15343.61 28.62 53593.07 88888.00 2014-11-25 21:54:44.907 329 15343.58 28.66 53593.06 88888.00 2014-11-25 21:54:45.407 329 15343.67 28.59 53593.06 88888.00 2014-11-25 21:54:45.907 329 15343.69 28.53 53593.08 88888.00 2014-11-25 21:54:46.407 329 15343.68 28.47 53593.09 88888.00 2014-11-25 21:54:46.907 329 15343.69 28.49 53593.11 88888.00 2014-11-25 21:54:47.407 329 15343.69 28.47 53593.19 88888.00 2014-11-25 21:54:47.907 329 15343.68 28.42 53593.27 88888.00 2014-11-25 21:54:48.407 329 15343.73 28.47 53593.27 88888.00 2014-11-25 21:54:48.907 329 15343.72 28.44 53593.25 88888.00 2014-11-25 21:54:49.407 329 15343.69 28.40 53593.23 88888.00 2014-11-25 21:54:49.907 329 15343.71 28.53 53593.18 88888.00 2014-11-25 21:54:50.407 329 15343.68 28.58 53593.09 88888.00 2014-11-25 21:54:50.907 329 15343.61 28.45 53593.09 88888.00 2014-11-25 21:54:51.407 329 15343.58 28.42 53593.06 88888.00 2014-11-25 21:54:51.907 329 15343.55 28.44 53593.06 88888.00 2014-11-25 21:54:52.407 329 15343.62 28.51 53593.09 88888.00 2014-11-25 21:54:52.907 329 15343.61 28.52 53593.10 88888.00 2014-11-25 21:54:53.407 329 15343.60 28.49 53593.08 88888.00 2014-11-25 21:54:53.907 329 15343.61 28.45 53593.10 88888.00 2014-11-25 21:54:54.407 329 15343.60 28.45 53593.03 88888.00 2014-11-25 21:54:54.907 329 15343.58 28.46 53592.99 88888.00 2014-11-25 21:54:55.407 329 15343.60 28.40 53593.01 88888.00 2014-11-25 21:54:55.907 329 15343.61 28.35 53592.98 88888.00 2014-11-25 21:54:56.407 329 15343.54 28.34 53592.99 88888.00 2014-11-25 21:54:56.907 329 15343.55 28.38 53592.99 88888.00 2014-11-25 21:54:57.407 329 15343.59 28.35 53592.95 88888.00 2014-11-25 21:54:57.907 329 15343.60 28.35 53592.99 88888.00 2014-11-25 21:54:58.407 329 15343.61 28.35 53593.00 88888.00 2014-11-25 21:54:58.907 329 15343.60 28.34 53592.99 88888.00 2014-11-25 21:54:59.407 329 15343.63 28.35 53593.00 88888.00 2014-11-25 21:54:59.907 329 15343.59 28.38 53592.99 88888.00 2014-11-25 21:55:00.407 329 15343.60 28.33 53593.05 88888.00 2014-11-25 21:55:00.907 329 15343.61 28.32 53593.07 88888.00 2014-11-25 21:55:01.407 329 15343.60 28.35 53593.04 88888.00 2014-11-25 21:55:01.907 329 15343.61 28.38 53592.98 88888.00 2014-11-25 21:55:02.407 329 15343.62 28.37 53592.94 88888.00 2014-11-25 21:55:02.907 329 15343.57 28.37 53592.91 88888.00 2014-11-25 21:55:03.407 329 15343.59 28.37 53592.94 88888.00 2014-11-25 21:55:03.907 329 15343.57 28.34 53592.95 88888.00 2014-11-25 21:55:04.407 329 15343.55 28.32 53593.00 88888.00 2014-11-25 21:55:04.907 329 15343.58 28.34 53593.01 88888.00 2014-11-25 21:55:05.407 329 15343.62 28.36 53593.03 88888.00 2014-11-25 21:55:05.907 329 15343.58 28.34 53593.09 88888.00 2014-11-25 21:55:06.407 329 15343.54 28.20 53593.08 88888.00 2014-11-25 21:55:06.907 329 15343.57 28.20 53593.06 88888.00 2014-11-25 21:55:07.407 329 15343.59 28.19 53593.05 88888.00 2014-11-25 21:55:07.907 329 15343.54 28.19 53593.02 88888.00 2014-11-25 21:55:08.407 329 15343.52 28.27 53592.97 88888.00 2014-11-25 21:55:08.907 329 15343.49 28.28 53592.97 88888.00 2014-11-25 21:55:09.407 329 15343.49 28.27 53592.95 88888.00 2014-11-25 21:55:09.907 329 15343.49 28.23 53592.97 88888.00 2014-11-25 21:55:10.407 329 15343.49 28.24 53592.99 88888.00 2014-11-25 21:55:10.907 329 15343.52 28.21 53592.99 88888.00 2014-11-25 21:55:11.407 329 15343.55 28.23 53592.99 88888.00 2014-11-25 21:55:11.907 329 15343.52 28.24 53593.02 88888.00 2014-11-25 21:55:12.407 329 15343.55 28.23 53593.02 88888.00 2014-11-25 21:55:12.907 329 15343.58 28.25 53593.04 88888.00 2014-11-25 21:55:13.407 329 15343.61 28.17 53593.02 88888.00 2014-11-25 21:55:13.907 329 15343.61 28.18 53593.03 88888.00 2014-11-25 21:55:14.407 329 15343.66 28.21 53593.02 88888.00 2014-11-25 21:55:14.907 329 15343.66 28.21 53592.97 88888.00 2014-11-25 21:55:15.407 329 15343.62 28.27 53592.90 88888.00 2014-11-25 21:55:15.907 329 15343.60 28.33 53592.90 88888.00 2014-11-25 21:55:16.407 329 15343.57 28.35 53592.93 88888.00 2014-11-25 21:55:16.907 329 15343.61 28.30 53592.98 88888.00 2014-11-25 21:55:17.407 329 15343.67 28.29 53593.03 88888.00 2014-11-25 21:55:17.907 329 15343.62 28.30 53593.08 88888.00 2014-11-25 21:55:18.407 329 15343.61 28.28 53593.07 88888.00 2014-11-25 21:55:18.907 329 15343.62 28.29 53593.05 88888.00 2014-11-25 21:55:19.407 329 15343.61 28.26 53593.05 88888.00 2014-11-25 21:55:19.907 329 15343.63 28.26 53593.06 88888.00 2014-11-25 21:55:20.407 329 15343.62 28.27 53593.01 88888.00 2014-11-25 21:55:20.907 329 15343.62 28.21 53593.00 88888.00 2014-11-25 21:55:21.407 329 15343.63 28.17 53593.02 88888.00 2014-11-25 21:55:21.907 329 15343.70 28.11 53593.05 88888.00 2014-11-25 21:55:22.407 329 15343.72 28.19 53593.09 88888.00 2014-11-25 21:55:22.907 329 15343.68 28.23 53593.08 88888.00 2014-11-25 21:55:23.407 329 15343.66 28.25 53593.07 88888.00 2014-11-25 21:55:23.907 329 15343.64 28.27 53593.06 88888.00 2014-11-25 21:55:24.407 329 15343.68 28.25 53593.06 88888.00 2014-11-25 21:55:24.907 329 15343.69 28.17 53593.09 88888.00 2014-11-25 21:55:25.407 329 15343.70 28.15 53593.06 88888.00 2014-11-25 21:55:25.907 329 15343.69 28.09 53593.05 88888.00 2014-11-25 21:55:26.407 329 15343.68 28.16 53593.06 88888.00 2014-11-25 21:55:26.907 329 15343.73 28.17 53593.06 88888.00 2014-11-25 21:55:27.407 329 15343.71 28.10 53593.01 88888.00 2014-11-25 21:55:27.907 329 15343.71 27.99 53593.04 88888.00 2014-11-25 21:55:28.407 329 15343.73 27.97 53593.04 88888.00 2014-11-25 21:55:28.907 329 15343.76 28.00 53593.02 88888.00 2014-11-25 21:55:29.407 329 15343.79 28.12 53593.05 88888.00 2014-11-25 21:55:29.907 329 15343.78 28.20 53593.10 88888.00 2014-11-25 21:55:30.407 329 15343.79 28.18 53593.09 88888.00 2014-11-25 21:55:30.907 329 15343.82 28.21 53593.05 88888.00 2014-11-25 21:55:31.407 329 15343.79 28.19 53593.02 88888.00 2014-11-25 21:55:31.907 329 15343.78 28.12 53593.00 88888.00 2014-11-25 21:55:32.407 329 15343.73 28.17 53592.93 88888.00 2014-11-25 21:55:32.907 329 15343.75 28.14 53592.88 88888.00 2014-11-25 21:55:33.407 329 15343.78 28.12 53592.88 88888.00 2014-11-25 21:55:33.907 329 15343.80 28.15 53592.89 88888.00 2014-11-25 21:55:34.407 329 15343.78 28.15 53592.88 88888.00 2014-11-25 21:55:34.907 329 15343.76 28.11 53592.90 88888.00 2014-11-25 21:55:35.407 329 15343.81 28.06 53592.91 88888.00 2014-11-25 21:55:35.907 329 15343.81 27.94 53592.96 88888.00 2014-11-25 21:55:36.407 329 15343.79 27.98 53592.94 88888.00 2014-11-25 21:55:36.907 329 15343.86 28.04 53592.94 88888.00 2014-11-25 21:55:37.407 329 15343.88 28.15 53592.94 88888.00 2014-11-25 21:55:37.907 329 15343.87 28.08 53592.98 88888.00 2014-11-25 21:55:38.407 329 15343.92 28.04 53592.96 88888.00 2014-11-25 21:55:38.907 329 15343.92 28.06 53592.91 88888.00 2014-11-25 21:55:39.407 329 15343.88 28.11 53592.90 88888.00 2014-11-25 21:55:39.907 329 15343.87 28.10 53592.93 88888.00 2014-11-25 21:55:40.407 329 15343.89 28.12 53592.95 88888.00 2014-11-25 21:55:40.907 329 15343.89 28.14 53592.95 88888.00 2014-11-25 21:55:41.407 329 15343.92 28.16 53593.01 88888.00 2014-11-25 21:55:41.907 329 15343.95 28.20 53593.00 88888.00 2014-11-25 21:55:42.407 329 15343.99 28.19 53593.01 88888.00 2014-11-25 21:55:42.907 329 15343.98 28.21 53592.98 88888.00 2014-11-25 21:55:43.407 329 15343.97 28.23 53593.02 88888.00 2014-11-25 21:55:43.907 329 15343.95 28.21 53593.01 88888.00 2014-11-25 21:55:44.407 329 15343.94 28.19 53592.95 88888.00 2014-11-25 21:55:44.907 329 15343.97 28.11 53592.90 88888.00 2014-11-25 21:55:45.407 329 15343.95 28.11 53592.93 88888.00 2014-11-25 21:55:45.907 329 15343.96 28.21 53592.95 88888.00 2014-11-25 21:55:46.407 329 15343.98 28.21 53593.02 88888.00 2014-11-25 21:55:46.907 329 15344.04 28.23 53593.05 88888.00 2014-11-25 21:55:47.407 329 15344.03 28.12 53593.08 88888.00 2014-11-25 21:55:47.907 329 15344.05 28.09 53593.10 88888.00 2014-11-25 21:55:48.407 329 15344.03 28.11 53593.10 88888.00 2014-11-25 21:55:48.907 329 15344.07 28.08 53593.03 88888.00 2014-11-25 21:55:49.407 329 15344.10 28.21 53593.03 88888.00 2014-11-25 21:55:49.907 329 15344.07 28.21 53593.01 88888.00 2014-11-25 21:55:50.407 329 15344.14 28.14 53592.98 88888.00 2014-11-25 21:55:50.907 329 15344.10 28.09 53592.96 88888.00 2014-11-25 21:55:51.407 329 15344.09 28.10 53592.97 88888.00 2014-11-25 21:55:51.907 329 15344.08 28.17 53593.00 88888.00 2014-11-25 21:55:52.407 329 15344.15 28.10 53593.04 88888.00 2014-11-25 21:55:52.907 329 15344.12 28.01 53593.08 88888.00 2014-11-25 21:55:53.407 329 15344.16 28.02 53593.07 88888.00 2014-11-25 21:55:53.907 329 15344.18 27.99 53593.10 88888.00 2014-11-25 21:55:54.407 329 15344.16 28.09 53593.15 88888.00 2014-11-25 21:55:54.907 329 15344.12 28.12 53593.15 88888.00 2014-11-25 21:55:55.407 329 15344.08 28.17 53593.15 88888.00 2014-11-25 21:55:55.907 329 15344.09 28.11 53593.05 88888.00 2014-11-25 21:55:56.407 329 15344.14 28.02 53592.96 88888.00 2014-11-25 21:55:56.907 329 15344.21 28.02 53592.94 88888.00 2014-11-25 21:55:57.407 329 15344.21 28.11 53592.94 88888.00 2014-11-25 21:55:57.907 329 15344.21 28.14 53592.97 88888.00 2014-11-25 21:55:58.407 329 15344.22 28.18 53593.00 88888.00 2014-11-25 21:55:58.907 329 15344.22 28.15 53593.02 88888.00 2014-11-25 21:55:59.407 329 15344.21 28.12 53593.05 88888.00 2014-11-25 21:55:59.907 329 15344.24 28.23 53593.05 88888.00 2014-11-25 21:56:00.407 329 15344.31 28.24 53593.06 88888.00 2014-11-25 21:56:00.907 329 15344.27 28.21 53593.04 88888.00 2014-11-25 21:56:01.407 329 15344.25 28.15 53593.02 88888.00 2014-11-25 21:56:01.907 329 15344.19 28.14 53593.00 88888.00 2014-11-25 21:56:02.407 329 15344.19 28.10 53592.99 88888.00 2014-11-25 21:56:02.907 329 15344.24 28.07 53593.02 88888.00 2014-11-25 21:56:03.407 329 15344.26 28.03 53593.02 88888.00 2014-11-25 21:56:03.907 329 15344.26 28.04 53592.99 88888.00 2014-11-25 21:56:04.407 329 15344.27 28.06 53593.01 88888.00 2014-11-25 21:56:04.907 329 15344.32 28.04 53593.05 88888.00 2014-11-25 21:56:05.407 329 15344.31 28.10 53593.07 88888.00 2014-11-25 21:56:05.907 329 15344.31 28.09 53593.09 88888.00 2014-11-25 21:56:06.407 329 15344.28 28.08 53593.05 88888.00 2014-11-25 21:56:06.907 329 15344.27 28.17 53593.00 88888.00 2014-11-25 21:56:07.407 329 15344.24 28.24 53593.00 88888.00 2014-11-25 21:56:07.907 329 15344.26 28.12 53593.04 88888.00 2014-11-25 21:56:08.407 329 15344.30 28.09 53593.00 88888.00 2014-11-25 21:56:08.907 329 15344.30 28.11 53592.97 88888.00 2014-11-25 21:56:09.407 329 15344.34 28.07 53592.94 88888.00 2014-11-25 21:56:09.907 329 15344.35 28.10 53592.87 88888.00 2014-11-25 21:56:10.407 329 15344.37 28.19 53592.87 88888.00 2014-11-25 21:56:10.907 329 15344.42 28.20 53592.88 88888.00 2014-11-25 21:56:11.407 329 15344.48 28.17 53592.95 88888.00 2014-11-25 21:56:11.907 329 15344.46 28.16 53592.99 88888.00 2014-11-25 21:56:12.407 329 15344.46 28.15 53593.03 88888.00 2014-11-25 21:56:12.907 329 15344.48 28.21 53593.09 88888.00 2014-11-25 21:56:13.407 329 15344.42 28.27 53593.09 88888.00 2014-11-25 21:56:13.907 329 15344.37 28.30 53593.05 88888.00 2014-11-25 21:56:14.407 329 15344.33 28.38 53593.01 88888.00 2014-11-25 21:56:14.907 329 15344.35 28.29 53593.00 88888.00 2014-11-25 21:56:15.407 329 15344.39 28.27 53593.02 88888.00 2014-11-25 21:56:15.907 329 15344.37 28.34 53593.00 88888.00 2014-11-25 21:56:16.407 329 15344.42 28.35 53593.05 88888.00 2014-11-25 21:56:16.907 329 15344.41 28.25 53593.07 88888.00 2014-11-25 21:56:17.407 329 15344.46 28.25 53593.09 88888.00 2014-11-25 21:56:17.907 329 15344.46 28.29 53593.09 88888.00 2014-11-25 21:56:18.407 329 15344.49 28.30 53593.08 88888.00 2014-11-25 21:56:18.907 329 15344.51 28.38 53593.02 88888.00 2014-11-25 21:56:19.407 329 15344.51 28.40 53593.03 88888.00 2014-11-25 21:56:19.907 329 15344.53 28.33 53593.06 88888.00 2014-11-25 21:56:20.407 329 15344.51 28.36 53592.96 88888.00 2014-11-25 21:56:20.907 329 15344.51 28.40 53592.89 88888.00 2014-11-25 21:56:21.407 329 15344.55 28.34 53592.94 88888.00 2014-11-25 21:56:21.907 329 15344.59 28.25 53592.95 88888.00 2014-11-25 21:56:22.407 329 15344.60 28.27 53592.94 88888.00 2014-11-25 21:56:22.907 329 15344.60 28.34 53592.96 88888.00 2014-11-25 21:56:23.407 329 15344.57 28.40 53592.97 88888.00 2014-11-25 21:56:23.907 329 15344.58 28.35 53593.01 88888.00 2014-11-25 21:56:24.407 329 15344.55 28.38 53593.07 88888.00 2014-11-25 21:56:24.907 329 15344.55 28.40 53593.06 88888.00 2014-11-25 21:56:25.407 329 15344.58 28.40 53593.06 88888.00 2014-11-25 21:56:25.907 329 15344.60 28.43 53593.08 88888.00 2014-11-25 21:56:26.407 329 15344.58 28.40 53592.98 88888.00 2014-11-25 21:56:26.907 329 15344.59 28.33 53592.91 88888.00 2014-11-25 21:56:27.407 329 15344.61 28.36 53592.91 88888.00 2014-11-25 21:56:27.907 329 15344.66 28.44 53592.95 88888.00 2014-11-25 21:56:28.407 329 15344.68 28.51 53592.96 88888.00 2014-11-25 21:56:28.907 329 15344.63 28.49 53593.01 88888.00 2014-11-25 21:56:29.407 329 15344.67 28.41 53593.04 88888.00 2014-11-25 21:56:29.907 329 15344.76 28.41 53593.02 88888.00 2014-11-25 21:56:30.407 329 15344.77 28.44 53593.06 88888.00 2014-11-25 21:56:30.907 329 15344.72 28.43 53593.04 88888.00 2014-11-25 21:56:31.407 329 15344.76 28.42 53593.02 88888.00 2014-11-25 21:56:31.907 329 15344.70 28.35 53593.01 88888.00 2014-11-25 21:56:32.407 329 15344.69 28.46 53593.02 88888.00 2014-11-25 21:56:32.907 329 15344.69 28.44 53593.00 88888.00 2014-11-25 21:56:33.407 329 15344.71 28.49 53592.97 88888.00 2014-11-25 21:56:33.907 329 15344.69 28.49 53592.98 88888.00 2014-11-25 21:56:34.407 329 15344.75 28.46 53592.97 88888.00 2014-11-25 21:56:34.907 329 15344.82 28.36 53592.98 88888.00 2014-11-25 21:56:35.407 329 15344.82 28.32 53593.03 88888.00 2014-11-25 21:56:35.907 329 15344.78 28.29 53593.03 88888.00 2014-11-25 21:56:36.407 329 15344.78 28.29 53593.03 88888.00 2014-11-25 21:56:36.907 329 15344.82 28.32 53593.07 88888.00 2014-11-25 21:56:37.407 329 15344.81 28.34 53593.08 88888.00 2014-11-25 21:56:37.907 329 15344.82 28.38 53593.06 88888.00 2014-11-25 21:56:38.407 329 15344.85 28.45 53593.02 88888.00 2014-11-25 21:56:38.907 329 15344.90 28.40 53592.97 88888.00 2014-11-25 21:56:39.407 329 15344.96 28.40 53592.94 88888.00 2014-11-25 21:56:39.907 329 15344.95 28.44 53592.93 88888.00 2014-11-25 21:56:40.407 329 15344.89 28.45 53592.93 88888.00 2014-11-25 21:56:40.907 329 15344.88 28.46 53592.95 88888.00 2014-11-25 21:56:41.407 329 15344.85 28.45 53592.97 88888.00 2014-11-25 21:56:41.907 329 15344.88 28.45 53593.03 88888.00 2014-11-25 21:56:42.407 329 15344.88 28.47 53593.08 88888.00 2014-11-25 21:56:42.907 329 15344.87 28.44 53593.05 88888.00 2014-11-25 21:56:43.407 329 15344.88 28.50 53593.04 88888.00 2014-11-25 21:56:43.907 329 15344.87 28.47 53593.02 88888.00 2014-11-25 21:56:44.407 329 15344.89 28.45 53592.96 88888.00 2014-11-25 21:56:44.907 329 15344.91 28.47 53592.89 88888.00 2014-11-25 21:56:45.407 329 15344.95 28.47 53592.93 88888.00 2014-11-25 21:56:45.907 329 15344.96 28.49 53592.95 88888.00 2014-11-25 21:56:46.407 329 15344.96 28.50 53592.91 88888.00 2014-11-25 21:56:46.907 329 15345.00 28.38 53592.93 88888.00 2014-11-25 21:56:47.407 329 15345.04 28.45 53592.97 88888.00 2014-11-25 21:56:47.907 329 15345.03 28.49 53593.04 88888.00 2014-11-25 21:56:48.407 329 15344.96 28.52 53593.05 88888.00 2014-11-25 21:56:48.907 329 15344.88 28.49 53593.06 88888.00 2014-11-25 21:56:49.407 329 15344.95 28.43 53593.07 88888.00 2014-11-25 21:56:49.907 329 15344.99 28.41 53593.06 88888.00 2014-11-25 21:56:50.407 329 15344.99 28.41 53593.04 88888.00 2014-11-25 21:56:50.907 329 15344.96 28.44 53593.00 88888.00 2014-11-25 21:56:51.407 329 15344.96 28.45 53592.94 88888.00 2014-11-25 21:56:51.907 329 15345.04 28.43 53592.97 88888.00 2014-11-25 21:56:52.407 329 15345.04 28.41 53593.00 88888.00 2014-11-25 21:56:52.907 329 15345.13 28.37 53593.04 88888.00 2014-11-25 21:56:53.407 329 15345.05 28.46 53593.08 88888.00 2014-11-25 21:56:53.907 329 15345.07 28.45 53593.08 88888.00 2014-11-25 21:56:54.407 329 15345.12 28.33 53593.04 88888.00 2014-11-25 21:56:54.907 329 15345.06 28.34 53593.04 88888.00 2014-11-25 21:56:55.407 329 15345.06 28.34 53593.02 88888.00 2014-11-25 21:56:55.907 329 15345.05 28.30 53593.00 88888.00 2014-11-25 21:56:56.407 329 15345.05 28.34 53592.98 88888.00 2014-11-25 21:56:56.907 329 15345.05 28.41 53593.00 88888.00 2014-11-25 21:56:57.407 329 15345.09 28.33 53593.03 88888.00 2014-11-25 21:56:57.907 329 15345.11 28.32 53593.05 88888.00 2014-11-25 21:56:58.407 329 15345.11 28.40 53593.05 88888.00 2014-11-25 21:56:58.907 329 15345.13 28.43 53593.04 88888.00 2014-11-25 21:56:59.407 329 15345.17 28.36 53593.07 88888.00 2014-11-25 21:56:59.907 329 15345.25 28.47 53593.11 88888.00 2014-11-25 21:57:00.407 329 15345.23 28.59 53593.16 88888.00 2014-11-25 21:57:00.907 329 15345.14 28.60 53593.11 88888.00 2014-11-25 21:57:01.407 329 15345.15 28.59 53593.02 88888.00 2014-11-25 21:57:01.907 329 15345.17 28.56 53592.99 88888.00 2014-11-25 21:57:02.407 329 15345.17 28.59 53593.00 88888.00 2014-11-25 21:57:02.907 329 15345.15 28.53 53593.01 88888.00 2014-11-25 21:57:03.407 329 15345.14 28.55 53593.04 88888.00 2014-11-25 21:57:03.907 329 15345.18 28.51 53593.07 88888.00 2014-11-25 21:57:04.407 329 15345.15 28.43 53593.11 88888.00 2014-11-25 21:57:04.907 329 15345.15 28.46 53593.03 88888.00 2014-11-25 21:57:05.407 329 15345.20 28.45 53593.00 88888.00 2014-11-25 21:57:05.907 329 15345.18 28.43 53593.02 88888.00 2014-11-25 21:57:06.407 329 15345.16 28.40 53593.08 88888.00 2014-11-25 21:57:06.907 329 15345.14 28.44 53593.10 88888.00 2014-11-25 21:57:07.407 329 15345.23 28.49 53593.11 88888.00 2014-11-25 21:57:07.907 329 15345.24 28.54 53593.13 88888.00 2014-11-25 21:57:08.407 329 15345.23 28.44 53593.09 88888.00 2014-11-25 21:57:08.907 329 15345.20 28.49 53593.09 88888.00 2014-11-25 21:57:09.407 329 15345.16 28.44 53593.05 88888.00 2014-11-25 21:57:09.907 329 15345.14 28.41 53593.07 88888.00 2014-11-25 21:57:10.407 329 15345.20 28.44 53593.14 88888.00 2014-11-25 21:57:10.907 329 15345.20 28.45 53593.17 88888.00 2014-11-25 21:57:11.407 329 15345.24 28.45 53593.19 88888.00 2014-11-25 21:57:11.907 329 15345.24 28.58 53593.20 88888.00 2014-11-25 21:57:12.407 329 15345.25 28.69 53593.19 88888.00 2014-11-25 21:57:12.907 329 15345.25 28.62 53593.20 88888.00 2014-11-25 21:57:13.407 329 15345.26 28.64 53593.16 88888.00 2014-11-25 21:57:13.907 329 15345.27 28.66 53593.14 88888.00 2014-11-25 21:57:14.407 329 15345.25 28.71 53593.13 88888.00 2014-11-25 21:57:14.907 329 15345.29 28.71 53593.06 88888.00 2014-11-25 21:57:15.407 329 15345.26 28.72 53593.03 88888.00 2014-11-25 21:57:15.907 329 15345.26 28.70 53593.09 88888.00 2014-11-25 21:57:16.407 329 15345.24 28.60 53593.16 88888.00 2014-11-25 21:57:16.907 329 15345.23 28.60 53593.20 88888.00 2014-11-25 21:57:17.407 329 15345.27 28.70 53593.20 88888.00 2014-11-25 21:57:17.907 329 15345.27 28.71 53593.20 88888.00 2014-11-25 21:57:18.407 329 15345.31 28.68 53593.24 88888.00 2014-11-25 21:57:18.907 329 15345.32 28.66 53593.17 88888.00 2014-11-25 21:57:19.407 329 15345.31 28.64 53593.15 88888.00 2014-11-25 21:57:19.907 329 15345.32 28.66 53593.11 88888.00 2014-11-25 21:57:20.407 329 15345.39 28.63 53593.05 88888.00 2014-11-25 21:57:20.907 329 15345.40 28.60 53593.07 88888.00 2014-11-25 21:57:21.407 329 15345.38 28.58 53593.09 88888.00 2014-11-25 21:57:21.907 329 15345.35 28.56 53593.13 88888.00 2014-11-25 21:57:22.407 329 15345.39 28.58 53593.18 88888.00 2014-11-25 21:57:22.907 329 15345.36 28.59 53593.23 88888.00 2014-11-25 21:57:23.407 329 15345.34 28.62 53593.27 88888.00 2014-11-25 21:57:23.907 329 15345.35 28.63 53593.29 88888.00 2014-11-25 21:57:24.407 329 15345.31 28.71 53593.29 88888.00 2014-11-25 21:57:24.907 329 15345.32 28.78 53593.28 88888.00 2014-11-25 21:57:25.407 329 15345.29 28.73 53593.27 88888.00 2014-11-25 21:57:25.907 329 15345.26 28.64 53593.26 88888.00 2014-11-25 21:57:26.407 329 15345.33 28.72 53593.23 88888.00 2014-11-25 21:57:26.907 329 15345.32 28.75 53593.22 88888.00 2014-11-25 21:57:27.407 329 15345.29 28.80 53593.21 88888.00 2014-11-25 21:57:27.907 329 15345.26 28.72 53593.24 88888.00 2014-11-25 21:57:28.407 329 15345.29 28.72 53593.28 88888.00 2014-11-25 21:57:28.907 329 15345.24 28.72 53593.28 88888.00 2014-11-25 21:57:29.407 329 15345.25 28.75 53593.26 88888.00 2014-11-25 21:57:29.907 329 15345.29 28.75 53593.26 88888.00 2014-11-25 21:57:30.407 329 15345.25 28.75 53593.27 88888.00 2014-11-25 21:57:30.907 329 15345.22 28.75 53593.25 88888.00 2014-11-25 21:57:31.407 329 15345.17 28.77 53593.27 88888.00 2014-11-25 21:57:31.907 329 15345.20 28.72 53593.28 88888.00 2014-11-25 21:57:32.407 329 15345.23 28.61 53593.25 88888.00 2014-11-25 21:57:32.907 329 15345.24 28.53 53593.24 88888.00 2014-11-25 21:57:33.407 329 15345.25 28.54 53593.24 88888.00 2014-11-25 21:57:33.907 329 15345.24 28.55 53593.29 88888.00 2014-11-25 21:57:34.407 329 15345.23 28.56 53593.29 88888.00 2014-11-25 21:57:34.907 329 15345.14 28.58 53593.32 88888.00 2014-11-25 21:57:35.407 329 15345.14 28.55 53593.38 88888.00 2014-11-25 21:57:35.907 329 15345.16 28.58 53593.40 88888.00 2014-11-25 21:57:36.407 329 15345.20 28.54 53593.35 88888.00 2014-11-25 21:57:36.907 329 15345.16 28.54 53593.26 88888.00 2014-11-25 21:57:37.407 329 15345.17 28.53 53593.25 88888.00 2014-11-25 21:57:37.907 329 15345.18 28.53 53593.24 88888.00 2014-11-25 21:57:38.407 329 15345.18 28.58 53593.14 88888.00 2014-11-25 21:57:38.907 329 15345.23 28.73 53593.13 88888.00 2014-11-25 21:57:39.407 329 15345.15 28.64 53593.11 88888.00 2014-11-25 21:57:39.907 329 15345.16 28.59 53593.18 88888.00 2014-11-25 21:57:40.407 329 15345.22 28.58 53593.19 88888.00 2014-11-25 21:57:40.907 329 15345.20 28.59 53593.22 88888.00 2014-11-25 21:57:41.407 329 15345.21 28.54 53593.26 88888.00 2014-11-25 21:57:41.907 329 15345.24 28.63 53593.26 88888.00 2014-11-25 21:57:42.407 329 15345.26 28.69 53593.25 88888.00 2014-11-25 21:57:42.907 329 15345.25 28.69 53593.24 88888.00 2014-11-25 21:57:43.407 329 15345.24 28.71 53593.19 88888.00 2014-11-25 21:57:43.907 329 15345.24 28.77 53593.15 88888.00 2014-11-25 21:57:44.407 329 15345.22 28.80 53593.09 88888.00 2014-11-25 21:57:44.907 329 15345.23 28.80 53593.07 88888.00 2014-11-25 21:57:45.407 329 15345.18 28.72 53593.11 88888.00 2014-11-25 21:57:45.907 329 15345.20 28.71 53593.11 88888.00 2014-11-25 21:57:46.407 329 15345.23 28.64 53593.15 88888.00 2014-11-25 21:57:46.907 329 15345.21 28.58 53593.20 88888.00 2014-11-25 21:57:47.407 329 15345.18 28.64 53593.19 88888.00 2014-11-25 21:57:47.907 329 15345.23 28.69 53593.18 88888.00 2014-11-25 21:57:48.407 329 15345.25 28.73 53593.21 88888.00 2014-11-25 21:57:48.907 329 15345.24 28.81 53593.23 88888.00 2014-11-25 21:57:49.407 329 15345.23 28.86 53593.19 88888.00 2014-11-25 21:57:49.907 329 15345.22 28.86 53593.21 88888.00 2014-11-25 21:57:50.407 329 15345.22 28.84 53593.19 88888.00 2014-11-25 21:57:50.907 329 15345.25 28.85 53593.16 88888.00 2014-11-25 21:57:51.407 329 15345.29 28.81 53593.11 88888.00 2014-11-25 21:57:51.907 329 15345.24 28.79 53593.09 88888.00 2014-11-25 21:57:52.407 329 15345.24 28.79 53593.08 88888.00 2014-11-25 21:57:52.907 329 15345.23 28.78 53593.13 88888.00 2014-11-25 21:57:53.407 329 15345.24 28.72 53593.21 88888.00 2014-11-25 21:57:53.907 329 15345.26 28.61 53593.21 88888.00 2014-11-25 21:57:54.407 329 15345.23 28.66 53593.23 88888.00 2014-11-25 21:57:54.907 329 15345.21 28.72 53593.17 88888.00 2014-11-25 21:57:55.407 329 15345.20 28.84 53593.16 88888.00 2014-11-25 21:57:55.907 329 15345.17 28.83 53593.13 88888.00 2014-11-25 21:57:56.407 329 15345.17 28.77 53593.09 88888.00 2014-11-25 21:57:56.907 329 15345.15 28.75 53593.14 88888.00 2014-11-25 21:57:57.407 329 15345.16 28.73 53593.14 88888.00 2014-11-25 21:57:57.907 329 15345.25 28.81 53593.17 88888.00 2014-11-25 21:57:58.407 329 15345.25 28.89 53593.20 88888.00 2014-11-25 21:57:58.907 329 15345.23 28.84 53593.21 88888.00 2014-11-25 21:57:59.407 329 15345.18 28.76 53593.22 88888.00 2014-11-25 21:57:59.907 329 15345.11 28.69 53593.27 88888.00 2014-11-25 21:58:00.407 329 15345.13 28.76 53593.28 88888.00 2014-11-25 21:58:00.907 329 15345.15 28.73 53593.25 88888.00 2014-11-25 21:58:01.407 329 15345.14 28.78 53593.19 88888.00 2014-11-25 21:58:01.907 329 15345.20 28.73 53593.15 88888.00 2014-11-25 21:58:02.407 329 15345.18 28.67 53593.10 88888.00 2014-11-25 21:58:02.907 329 15345.18 28.70 53593.09 88888.00 2014-11-25 21:58:03.407 329 15345.12 28.73 53593.17 88888.00 2014-11-25 21:58:03.907 329 15345.08 28.81 53593.19 88888.00 2014-11-25 21:58:04.407 329 15345.09 28.79 53593.16 88888.00 2014-11-25 21:58:04.907 329 15345.05 28.70 53593.07 88888.00 2014-11-25 21:58:05.407 329 15345.08 28.73 53593.08 88888.00 2014-11-25 21:58:05.907 329 15345.13 28.81 53593.16 88888.00 2014-11-25 21:58:06.407 329 15345.14 28.72 53593.16 88888.00 2014-11-25 21:58:06.907 329 15345.11 28.76 53593.14 88888.00 2014-11-25 21:58:07.407 329 15345.14 28.73 53593.15 88888.00 2014-11-25 21:58:07.907 329 15345.16 28.75 53593.07 88888.00 2014-11-25 21:58:08.407 329 15345.13 28.78 53593.06 88888.00 2014-11-25 21:58:08.907 329 15345.11 28.79 53593.06 88888.00 2014-11-25 21:58:09.407 329 15345.08 28.80 53593.06 88888.00 2014-11-25 21:58:09.907 329 15345.05 28.73 53593.07 88888.00 2014-11-25 21:58:10.407 329 15345.08 28.79 53593.06 88888.00 2014-11-25 21:58:10.907 329 15345.13 28.72 53593.06 88888.00 2014-11-25 21:58:11.407 329 15345.17 28.69 53593.10 88888.00 2014-11-25 21:58:11.907 329 15345.21 28.79 53593.15 88888.00 2014-11-25 21:58:12.407 329 15345.23 28.81 53593.15 88888.00 2014-11-25 21:58:12.907 329 15345.24 28.80 53593.18 88888.00 2014-11-25 21:58:13.407 329 15345.23 28.72 53593.21 88888.00 2014-11-25 21:58:13.907 329 15345.24 28.63 53593.13 88888.00 2014-11-25 21:58:14.407 329 15345.24 28.67 53593.10 88888.00 2014-11-25 21:58:14.907 329 15345.27 28.75 53593.10 88888.00 2014-11-25 21:58:15.407 329 15345.24 28.72 53593.06 88888.00 2014-11-25 21:58:15.907 329 15345.21 28.70 53593.10 88888.00 2014-11-25 21:58:16.407 329 15345.22 28.68 53593.18 88888.00 2014-11-25 21:58:16.907 329 15345.22 28.71 53593.21 88888.00 2014-11-25 21:58:17.407 329 15345.21 28.69 53593.23 88888.00 2014-11-25 21:58:17.907 329 15345.26 28.63 53593.22 88888.00 2014-11-25 21:58:18.407 329 15345.25 28.51 53593.24 88888.00 2014-11-25 21:58:18.907 329 15345.22 28.46 53593.17 88888.00 2014-11-25 21:58:19.407 329 15345.22 28.51 53593.17 88888.00 2014-11-25 21:58:19.907 329 15345.25 28.63 53593.19 88888.00 2014-11-25 21:58:20.407 329 15345.26 28.64 53593.14 88888.00 2014-11-25 21:58:20.907 329 15345.23 28.66 53593.14 88888.00 2014-11-25 21:58:21.407 329 15345.20 28.70 53593.16 88888.00 2014-11-25 21:58:21.907 329 15345.15 28.80 53593.18 88888.00 2014-11-25 21:58:22.407 329 15345.17 28.79 53593.18 88888.00 2014-11-25 21:58:22.907 329 15345.26 28.72 53593.21 88888.00 2014-11-25 21:58:23.407 329 15345.25 28.67 53593.22 88888.00 2014-11-25 21:58:23.907 329 15345.24 28.62 53593.21 88888.00 2014-11-25 21:58:24.407 329 15345.21 28.70 53593.25 88888.00 2014-11-25 21:58:24.907 329 15345.16 28.70 53593.25 88888.00 2014-11-25 21:58:25.407 329 15345.20 28.66 53593.22 88888.00 2014-11-25 21:58:25.907 329 15345.21 28.67 53593.15 88888.00 2014-11-25 21:58:26.407 329 15345.23 28.69 53593.14 88888.00 2014-11-25 21:58:26.907 329 15345.23 28.67 53593.09 88888.00 2014-11-25 21:58:27.407 329 15345.23 28.61 53593.09 88888.00 2014-11-25 21:58:27.907 329 15345.31 28.63 53593.14 88888.00 2014-11-25 21:58:28.407 329 15345.31 28.75 53593.16 88888.00 2014-11-25 21:58:28.907 329 15345.22 28.72 53593.22 88888.00 2014-11-25 21:58:29.407 329 15345.22 28.71 53593.31 88888.00 2014-11-25 21:58:29.907 329 15345.24 28.64 53593.32 88888.00 2014-11-25 21:58:30.407 329 15345.20 28.71 53593.27 88888.00 2014-11-25 21:58:30.907 329 15345.21 28.68 53593.29 88888.00 2014-11-25 21:58:31.407 329 15345.25 28.69 53593.37 88888.00 2014-11-25 21:58:31.907 329 15345.25 28.66 53593.32 88888.00 2014-11-25 21:58:32.407 329 15345.23 28.66 53593.30 88888.00 2014-11-25 21:58:32.907 329 15345.23 28.63 53593.27 88888.00 2014-11-25 21:58:33.407 329 15345.23 28.63 53593.28 88888.00 2014-11-25 21:58:33.907 329 15345.27 28.64 53593.27 88888.00 2014-11-25 21:58:34.407 329 15345.29 28.69 53593.26 88888.00 2014-11-25 21:58:34.907 329 15345.31 28.72 53593.26 88888.00 2014-11-25 21:58:35.407 329 15345.36 28.69 53593.29 88888.00 2014-11-25 21:58:35.907 329 15345.33 28.67 53593.36 88888.00 2014-11-25 21:58:36.407 329 15345.35 28.77 53593.37 88888.00 2014-11-25 21:58:36.907 329 15345.43 28.69 53593.41 88888.00 2014-11-25 21:58:37.407 329 15345.40 28.66 53593.43 88888.00 2014-11-25 21:58:37.907 329 15345.36 28.70 53593.36 88888.00 2014-11-25 21:58:38.407 329 15345.39 28.70 53593.35 88888.00 2014-11-25 21:58:38.907 329 15345.39 28.68 53593.34 88888.00 2014-11-25 21:58:39.407 329 15345.32 28.70 53593.28 88888.00 2014-11-25 21:58:39.907 329 15345.32 28.61 53593.31 88888.00 2014-11-25 21:58:40.407 329 15345.31 28.62 53593.29 88888.00 2014-11-25 21:58:40.907 329 15345.27 28.67 53593.35 88888.00 2014-11-25 21:58:41.407 329 15345.23 28.68 53593.44 88888.00 2014-11-25 21:58:41.907 329 15345.30 28.69 53593.43 88888.00 2014-11-25 21:58:42.407 329 15345.31 28.62 53593.43 88888.00 2014-11-25 21:58:42.907 329 15345.24 28.68 53593.36 88888.00 2014-11-25 21:58:43.407 329 15345.29 28.69 53593.29 88888.00 2014-11-25 21:58:43.907 329 15345.26 28.78 53593.35 88888.00 2014-11-25 21:58:44.407 329 15345.25 28.75 53593.36 88888.00 2014-11-25 21:58:44.907 329 15345.20 28.64 53593.31 88888.00 2014-11-25 21:58:45.407 329 15345.20 28.56 53593.27 88888.00 2014-11-25 21:58:45.907 329 15345.15 28.60 53593.27 88888.00 2014-11-25 21:58:46.407 329 15345.16 28.60 53593.27 88888.00 2014-11-25 21:58:46.907 329 15345.13 28.68 53593.28 88888.00 2014-11-25 21:58:47.407 329 15345.14 28.67 53593.28 88888.00 2014-11-25 21:58:47.907 329 15345.14 28.71 53593.31 88888.00 2014-11-25 21:58:48.407 329 15345.17 28.80 53593.34 88888.00 2014-11-25 21:58:48.907 329 15345.21 28.77 53593.32 88888.00 2014-11-25 21:58:49.407 329 15345.18 28.78 53593.34 88888.00 2014-11-25 21:58:49.907 329 15345.20 28.76 53593.35 88888.00 2014-11-25 21:58:50.407 329 15345.24 28.63 53593.30 88888.00 2014-11-25 21:58:50.907 329 15345.22 28.66 53593.30 88888.00 2014-11-25 21:58:51.407 329 15345.21 28.60 53593.35 88888.00 2014-11-25 21:58:51.907 329 15345.21 28.63 53593.35 88888.00 2014-11-25 21:58:52.407 329 15345.16 28.66 53593.36 88888.00 2014-11-25 21:58:52.907 329 15345.18 28.62 53593.43 88888.00 2014-11-25 21:58:53.407 329 15345.18 28.62 53593.43 88888.00 2014-11-25 21:58:53.907 329 15345.17 28.56 53593.41 88888.00 2014-11-25 21:58:54.407 329 15345.23 28.54 53593.41 88888.00 2014-11-25 21:58:54.907 329 15345.26 28.52 53593.41 88888.00 2014-11-25 21:58:55.407 329 15345.26 28.54 53593.38 88888.00 2014-11-25 21:58:55.907 329 15345.22 28.53 53593.31 88888.00 2014-11-25 21:58:56.408 329 15345.23 28.58 53593.26 88888.00 2014-11-25 21:58:56.908 329 15345.24 28.60 53593.30 88888.00 2014-11-25 21:58:57.408 329 15345.26 28.63 53593.31 88888.00 2014-11-25 21:58:57.908 329 15345.26 28.70 53593.31 88888.00 2014-11-25 21:58:58.408 329 15345.30 28.63 53593.32 88888.00 2014-11-25 21:58:58.908 329 15345.25 28.62 53593.34 88888.00 2014-11-25 21:58:59.408 329 15345.26 28.61 53593.34 88888.00 2014-11-25 21:58:59.908 329 15345.24 28.64 53593.30 88888.00 2014-11-25 21:59:00.408 329 15345.29 28.59 53593.31 88888.00 2014-11-25 21:59:00.908 329 15345.23 28.69 53593.32 88888.00 2014-11-25 21:59:01.408 329 15345.22 28.71 53593.31 88888.00 2014-11-25 21:59:01.908 329 15345.20 28.71 53593.30 88888.00 2014-11-25 21:59:02.408 329 15345.21 28.70 53593.27 88888.00 2014-11-25 21:59:02.908 329 15345.17 28.66 53593.25 88888.00 2014-11-25 21:59:03.408 329 15345.25 28.64 53593.28 88888.00 2014-11-25 21:59:03.908 329 15345.22 28.62 53593.28 88888.00 2014-11-25 21:59:04.408 329 15345.18 28.59 53593.34 88888.00 2014-11-25 21:59:04.908 329 15345.20 28.60 53593.38 88888.00 2014-11-25 21:59:05.408 329 15345.26 28.59 53593.42 88888.00 2014-11-25 21:59:05.908 329 15345.29 28.70 53593.43 88888.00 2014-11-25 21:59:06.408 329 15345.27 28.59 53593.42 88888.00 2014-11-25 21:59:06.908 329 15345.30 28.54 53593.42 88888.00 2014-11-25 21:59:07.408 329 15345.23 28.58 53593.38 88888.00 2014-11-25 21:59:07.908 329 15345.25 28.52 53593.37 88888.00 2014-11-25 21:59:08.408 329 15345.21 28.50 53593.39 88888.00 2014-11-25 21:59:08.908 329 15345.23 28.60 53593.36 88888.00 2014-11-25 21:59:09.408 329 15345.21 28.68 53593.39 88888.00 2014-11-25 21:59:09.908 329 15345.22 28.75 53593.40 88888.00 2014-11-25 21:59:10.408 329 15345.21 28.72 53593.42 88888.00 2014-11-25 21:59:10.908 329 15345.23 28.76 53593.45 88888.00 2014-11-25 21:59:11.408 329 15345.18 28.67 53593.39 88888.00 2014-11-25 21:59:11.908 329 15345.21 28.80 53593.32 88888.00 2014-11-25 21:59:12.408 329 15345.25 28.78 53593.34 88888.00 2014-11-25 21:59:12.908 329 15345.23 28.71 53593.39 88888.00 2014-11-25 21:59:13.408 329 15345.21 28.73 53593.39 88888.00 2014-11-25 21:59:13.908 329 15345.22 28.81 53593.39 88888.00 2014-11-25 21:59:14.408 329 15345.20 28.79 53593.32 88888.00 2014-11-25 21:59:14.908 329 15345.18 28.81 53593.27 88888.00 2014-11-25 21:59:15.408 329 15345.20 28.84 53593.32 88888.00 2014-11-25 21:59:15.908 329 15345.18 28.77 53593.38 88888.00 2014-11-25 21:59:16.408 329 15345.17 28.80 53593.38 88888.00 2014-11-25 21:59:16.908 329 15345.14 28.84 53593.34 88888.00 2014-11-25 21:59:17.408 329 15345.13 28.81 53593.38 88888.00 2014-11-25 21:59:17.908 329 15345.16 28.80 53593.43 88888.00 2014-11-25 21:59:18.408 329 15345.16 28.69 53593.40 88888.00 2014-11-25 21:59:18.908 329 15345.16 28.56 53593.40 88888.00 2014-11-25 21:59:19.408 329 15345.15 28.55 53593.39 88888.00 2014-11-25 21:59:19.908 329 15345.14 28.73 53593.30 88888.00 2014-11-25 21:59:20.408 329 15345.13 28.83 53593.27 88888.00 2014-11-25 21:59:20.908 329 15345.15 28.76 53593.28 88888.00 2014-11-25 21:59:21.408 329 15345.17 28.67 53593.31 88888.00 2014-11-25 21:59:21.908 329 15345.22 28.66 53593.25 88888.00 2014-11-25 21:59:22.408 329 15345.22 28.66 53593.21 88888.00 2014-11-25 21:59:22.908 329 15345.17 28.72 53593.27 88888.00 2014-11-25 21:59:23.408 329 15345.17 28.77 53593.35 88888.00 2014-11-25 21:59:23.908 329 15345.18 28.81 53593.37 88888.00 2014-11-25 21:59:24.408 329 15345.21 28.81 53593.41 88888.00 2014-11-25 21:59:24.908 329 15345.26 28.73 53593.44 88888.00 2014-11-25 21:59:25.408 329 15345.17 28.68 53593.45 88888.00 2014-11-25 21:59:25.908 329 15345.09 28.70 53593.45 88888.00 2014-11-25 21:59:26.408 329 15345.05 28.68 53593.37 88888.00 2014-11-25 21:59:26.908 329 15345.04 28.72 53593.34 88888.00 2014-11-25 21:59:27.408 329 15345.05 28.69 53593.31 88888.00 2014-11-25 21:59:27.908 329 15345.09 28.67 53593.38 88888.00 2014-11-25 21:59:28.408 329 15345.13 28.62 53593.32 88888.00 2014-11-25 21:59:28.908 329 15345.08 28.60 53593.34 88888.00 2014-11-25 21:59:29.408 329 15345.08 28.64 53593.31 88888.00 2014-11-25 21:59:29.908 329 15345.06 28.69 53593.35 88888.00 2014-11-25 21:59:30.408 329 15345.05 28.66 53593.36 88888.00 2014-11-25 21:59:30.908 329 15345.08 28.66 53593.42 88888.00 2014-11-25 21:59:31.408 329 15345.06 28.70 53593.40 88888.00 2014-11-25 21:59:31.908 329 15345.08 28.69 53593.38 88888.00 2014-11-25 21:59:32.408 329 15345.05 28.71 53593.37 88888.00 2014-11-25 21:59:32.908 329 15345.09 28.61 53593.36 88888.00 2014-11-25 21:59:33.408 329 15345.08 28.60 53593.40 88888.00 2014-11-25 21:59:33.908 329 15345.03 28.61 53593.40 88888.00 2014-11-25 21:59:34.408 329 15345.06 28.67 53593.40 88888.00 2014-11-25 21:59:34.908 329 15345.06 28.69 53593.41 88888.00 2014-11-25 21:59:35.408 329 15345.09 28.67 53593.41 88888.00 2014-11-25 21:59:35.908 329 15345.09 28.73 53593.43 88888.00 2014-11-25 21:59:36.408 329 15345.09 28.72 53593.40 88888.00 2014-11-25 21:59:36.908 329 15345.05 28.70 53593.41 88888.00 2014-11-25 21:59:37.408 329 15345.03 28.64 53593.45 88888.00 2014-11-25 21:59:37.908 329 15345.04 28.56 53593.44 88888.00 2014-11-25 21:59:38.408 329 15345.04 28.59 53593.37 88888.00 2014-11-25 21:59:38.908 329 15345.00 28.61 53593.36 88888.00 2014-11-25 21:59:39.408 329 15344.97 28.53 53593.40 88888.00 2014-11-25 21:59:39.908 329 15344.97 28.53 53593.42 88888.00 2014-11-25 21:59:40.408 329 15345.07 28.55 53593.40 88888.00 2014-11-25 21:59:40.908 329 15345.12 28.52 53593.36 88888.00 2014-11-25 21:59:41.408 329 15345.09 28.40 53593.39 88888.00 2014-11-25 21:59:41.908 329 15345.08 28.43 53593.41 88888.00 2014-11-25 21:59:42.408 329 15345.09 28.50 53593.43 88888.00 2014-11-25 21:59:42.908 329 15345.09 28.52 53593.44 88888.00 2014-11-25 21:59:43.408 329 15345.06 28.58 53593.40 88888.00 2014-11-25 21:59:43.908 329 15345.03 28.55 53593.34 88888.00 2014-11-25 21:59:44.408 329 15345.02 28.51 53593.26 88888.00 2014-11-25 21:59:44.908 329 15345.05 28.52 53593.27 88888.00 2014-11-25 21:59:45.408 329 15345.00 28.52 53593.28 88888.00 2014-11-25 21:59:45.908 329 15344.98 28.59 53593.31 88888.00 2014-11-25 21:59:46.408 329 15345.02 28.56 53593.30 88888.00 2014-11-25 21:59:46.908 329 15345.03 28.56 53593.36 88888.00 2014-11-25 21:59:47.408 329 15344.99 28.59 53593.37 88888.00 2014-11-25 21:59:47.908 329 15345.02 28.56 53593.42 88888.00 2014-11-25 21:59:48.408 329 15344.97 28.59 53593.37 88888.00 2014-11-25 21:59:48.908 329 15344.89 28.60 53593.31 88888.00 2014-11-25 21:59:49.408 329 15344.87 28.61 53593.39 88888.00 2014-11-25 21:59:49.908 329 15344.89 28.54 53593.40 88888.00 2014-11-25 21:59:50.408 329 15344.85 28.52 53593.38 88888.00 2014-11-25 21:59:50.908 329 15344.82 28.51 53593.31 88888.00 2014-11-25 21:59:51.408 329 15344.81 28.49 53593.28 88888.00 2014-11-25 21:59:51.908 329 15344.81 28.49 53593.28 88888.00 2014-11-25 21:59:52.408 329 15344.88 28.44 53593.30 88888.00 2014-11-25 21:59:52.908 329 15344.93 28.46 53593.34 88888.00 2014-11-25 21:59:53.408 329 15344.95 28.44 53593.36 88888.00 2014-11-25 21:59:53.908 329 15344.99 28.40 53593.36 88888.00 2014-11-25 21:59:54.408 329 15344.97 28.38 53593.40 88888.00 2014-11-25 21:59:54.908 329 15344.97 28.37 53593.39 88888.00 2014-11-25 21:59:55.408 329 15344.96 28.41 53593.37 88888.00 2014-11-25 21:59:55.908 329 15344.94 28.41 53593.38 88888.00 2014-11-25 21:59:56.408 329 15344.96 28.45 53593.37 88888.00 2014-11-25 21:59:56.908 329 15344.95 28.51 53593.36 88888.00 2014-11-25 21:59:57.408 329 15344.94 28.41 53593.32 88888.00 2014-11-25 21:59:57.908 329 15344.93 28.36 53593.31 88888.00 2014-11-25 21:59:58.408 329 15344.91 28.36 53593.36 88888.00 2014-11-25 21:59:58.908 329 15344.88 28.35 53593.41 88888.00 2014-11-25 21:59:59.408 329 15344.86 28.37 53593.48 88888.00 2014-11-25 21:59:59.908 329 15344.91 28.36 53593.47 88888.00 2014-11-25 22:00:00.408 329 15344.96 28.29 53593.45 88888.00 2014-11-25 22:00:00.908 329 15344.96 28.32 53593.43 88888.00 2014-11-25 22:00:01.408 329 15344.93 28.36 53593.36 88888.00 2014-11-25 22:00:01.908 329 15344.88 28.36 53593.31 88888.00 2014-11-25 22:00:02.408 329 15344.89 28.36 53593.28 88888.00 2014-11-25 22:00:02.908 329 15344.89 28.34 53593.25 88888.00 2014-11-25 22:00:03.408 329 15344.88 28.35 53593.26 88888.00 2014-11-25 22:00:03.908 329 15344.87 28.37 53593.34 88888.00 2014-11-25 22:00:04.408 329 15344.94 28.40 53593.39 88888.00 2014-11-25 22:00:04.908 329 15344.96 28.37 53593.40 88888.00 2014-11-25 22:00:05.408 329 15344.93 28.43 53593.41 88888.00 2014-11-25 22:00:05.908 329 15344.87 28.42 53593.39 88888.00 2014-11-25 22:00:06.408 329 15344.94 28.35 53593.42 88888.00 2014-11-25 22:00:06.908 329 15344.97 28.30 53593.42 88888.00 2014-11-25 22:00:07.408 329 15344.99 28.25 53593.40 88888.00 2014-11-25 22:00:07.908 329 15344.96 28.18 53593.39 88888.00 2014-11-25 22:00:08.408 329 15344.88 28.14 53593.38 88888.00 2014-11-25 22:00:08.908 329 15344.91 28.17 53593.38 88888.00 2014-11-25 22:00:09.408 329 15344.86 28.18 53593.38 88888.00 2014-11-25 22:00:09.908 329 15344.80 28.14 53593.37 88888.00 2014-11-25 22:00:10.408 329 15344.81 28.18 53593.35 88888.00 2014-11-25 22:00:10.908 329 15344.85 28.23 53593.38 88888.00 2014-11-25 22:00:11.408 329 15344.86 28.24 53593.42 88888.00 2014-11-25 22:00:11.908 329 15344.79 28.36 53593.41 88888.00 2014-11-25 22:00:12.408 329 15344.78 28.45 53593.42 88888.00 2014-11-25 22:00:12.908 329 15344.82 28.36 53593.44 88888.00 2014-11-25 22:00:13.408 329 15344.80 28.33 53593.43 88888.00 2014-11-25 22:00:13.908 329 15344.79 28.35 53593.39 88888.00 2014-11-25 22:00:14.408 329 15344.79 28.36 53593.34 88888.00 2014-11-25 22:00:14.908 329 15344.76 28.30 53593.34 88888.00 2014-11-25 22:00:15.408 329 15344.76 28.29 53593.37 88888.00 2014-11-25 22:00:15.908 329 15344.81 28.38 53593.34 88888.00 2014-11-25 22:00:16.408 329 15344.79 28.37 53593.37 88888.00 2014-11-25 22:00:16.908 329 15344.78 28.37 53593.43 88888.00 2014-11-25 22:00:17.408 329 15344.76 28.46 53593.45 88888.00 2014-11-25 22:00:17.908 329 15344.78 28.33 53593.47 88888.00 2014-11-25 22:00:18.408 329 15344.84 28.28 53593.48 88888.00 2014-11-25 22:00:18.908 329 15344.84 28.34 53593.44 88888.00 2014-11-25 22:00:19.408 329 15344.80 28.30 53593.45 88888.00 2014-11-25 22:00:19.908 329 15344.82 28.32 53593.45 88888.00 2014-11-25 22:00:20.408 329 15344.78 28.37 53593.43 88888.00 2014-11-25 22:00:20.908 329 15344.80 28.38 53593.40 88888.00 2014-11-25 22:00:21.408 329 15344.88 28.28 53593.39 88888.00 2014-11-25 22:00:21.908 329 15344.85 28.18 53593.42 88888.00 2014-11-25 22:00:22.408 329 15344.81 28.19 53593.41 88888.00 2014-11-25 22:00:22.908 329 15344.78 28.29 53593.45 88888.00 2014-11-25 22:00:23.408 329 15344.78 28.32 53593.51 88888.00 2014-11-25 22:00:23.908 329 15344.77 28.25 53593.52 88888.00 2014-11-25 22:00:24.408 329 15344.78 28.24 53593.48 88888.00 2014-11-25 22:00:24.908 329 15344.81 28.18 53593.45 88888.00 2014-11-25 22:00:25.408 329 15344.88 28.14 53593.46 88888.00 2014-11-25 22:00:25.908 329 15344.86 28.11 53593.43 88888.00 2014-11-25 22:00:26.408 329 15344.86 28.10 53593.39 88888.00 2014-11-25 22:00:26.908 329 15344.80 28.10 53593.35 88888.00 2014-11-25 22:00:27.408 329 15344.73 28.12 53593.30 88888.00 2014-11-25 22:00:27.908 329 15344.73 28.12 53593.35 88888.00 2014-11-25 22:00:28.408 329 15344.77 28.12 53593.37 88888.00 2014-11-25 22:00:28.908 329 15344.75 28.18 53593.39 88888.00 2014-11-25 22:00:29.408 329 15344.78 28.28 53593.44 88888.00 2014-11-25 22:00:29.908 329 15344.76 28.18 53593.45 88888.00 2014-11-25 22:00:30.408 329 15344.76 28.23 53593.44 88888.00 2014-11-25 22:00:30.908 329 15344.75 28.15 53593.46 88888.00 2014-11-25 22:00:31.408 329 15344.75 28.16 53593.50 88888.00 2014-11-25 22:00:31.908 329 15344.72 28.19 53593.52 88888.00 2014-11-25 22:00:32.408 329 15344.73 28.23 53593.52 88888.00 2014-11-25 22:00:32.908 329 15344.76 28.20 53593.55 88888.00 2014-11-25 22:00:33.408 329 15344.76 28.21 53593.50 88888.00 2014-11-25 22:00:33.908 329 15344.71 28.08 53593.49 88888.00 2014-11-25 22:00:34.408 329 15344.70 28.15 53593.54 88888.00 2014-11-25 22:00:34.908 329 15344.68 28.16 53593.55 88888.00 2014-11-25 22:00:35.408 329 15344.68 28.09 53593.56 88888.00 2014-11-25 22:00:35.908 329 15344.66 28.12 53593.54 88888.00 2014-11-25 22:00:36.408 329 15344.67 28.12 53593.55 88888.00 2014-11-25 22:00:36.908 329 15344.66 28.14 53593.48 88888.00 2014-11-25 22:00:37.408 329 15344.62 28.11 53593.45 88888.00 2014-11-25 22:00:37.908 329 15344.61 28.09 53593.43 88888.00 2014-11-25 22:00:38.408 329 15344.60 28.08 53593.43 88888.00 2014-11-25 22:00:38.908 329 15344.59 28.08 53593.43 88888.00 2014-11-25 22:00:39.408 329 15344.58 28.11 53593.44 88888.00 2014-11-25 22:00:39.908 329 15344.64 28.15 53593.44 88888.00 2014-11-25 22:00:40.408 329 15344.60 28.16 53593.46 88888.00 2014-11-25 22:00:40.908 329 15344.61 28.19 53593.45 88888.00 2014-11-25 22:00:41.408 329 15344.62 28.18 53593.48 88888.00 2014-11-25 22:00:41.908 329 15344.61 28.18 53593.50 88888.00 2014-11-25 22:00:42.408 329 15344.67 28.19 53593.50 88888.00 2014-11-25 22:00:42.908 329 15344.63 28.17 53593.51 88888.00 2014-11-25 22:00:43.408 329 15344.59 28.17 53593.49 88888.00 2014-11-25 22:00:43.908 329 15344.57 28.18 53593.47 88888.00 2014-11-25 22:00:44.408 329 15344.59 28.19 53593.44 88888.00 2014-11-25 22:00:44.908 329 15344.67 28.16 53593.42 88888.00 2014-11-25 22:00:45.408 329 15344.66 28.14 53593.43 88888.00 2014-11-25 22:00:45.908 329 15344.60 28.18 53593.44 88888.00 2014-11-25 22:00:46.408 329 15344.59 28.23 53593.45 88888.00 2014-11-25 22:00:46.908 329 15344.60 28.18 53593.48 88888.00 2014-11-25 22:00:47.408 329 15344.60 28.15 53593.49 88888.00 2014-11-25 22:00:47.908 329 15344.59 28.17 53593.50 88888.00 2014-11-25 22:00:48.408 329 15344.52 28.19 53593.54 88888.00 2014-11-25 22:00:48.908 329 15344.58 28.21 53593.61 88888.00 2014-11-25 22:00:49.408 329 15344.59 28.20 53593.57 88888.00 2014-11-25 22:00:49.908 329 15344.58 28.21 53593.54 88888.00 2014-11-25 22:00:50.408 329 15344.59 28.18 53593.47 88888.00 2014-11-25 22:00:50.908 329 15344.55 28.17 53593.44 88888.00 2014-11-25 22:00:51.408 329 15344.51 28.14 53593.48 88888.00 2014-11-25 22:00:51.908 329 15344.54 28.11 53593.51 88888.00 2014-11-25 22:00:52.408 329 15344.52 28.11 53593.50 88888.00 2014-11-25 22:00:52.908 329 15344.53 28.08 53593.49 88888.00 2014-11-25 22:00:53.408 329 15344.53 28.16 53593.47 88888.00 2014-11-25 22:00:53.908 329 15344.51 28.11 53593.50 88888.00 2014-11-25 22:00:54.408 329 15344.42 28.06 53593.49 88888.00 2014-11-25 22:00:54.908 329 15344.44 28.07 53593.47 88888.00 2014-11-25 22:00:55.408 329 15344.49 28.11 53593.44 88888.00 2014-11-25 22:00:55.908 329 15344.45 28.12 53593.43 88888.00 2014-11-25 22:00:56.408 329 15344.46 28.15 53593.40 88888.00 2014-11-25 22:00:56.908 329 15344.45 28.15 53593.35 88888.00 2014-11-25 22:00:57.408 329 15344.44 28.16 53593.38 88888.00 2014-11-25 22:00:57.908 329 15344.44 28.14 53593.35 88888.00 2014-11-25 22:00:58.408 329 15344.46 28.17 53593.37 88888.00 2014-11-25 22:00:58.908 329 15344.44 28.18 53593.44 88888.00 2014-11-25 22:00:59.408 329 15344.37 28.18 53593.45 88888.00 2014-11-25 22:00:59.908 329 15344.41 28.18 53593.48 88888.00 2014-11-25 22:01:00.408 329 15344.42 28.20 53593.44 88888.00 2014-11-25 22:01:00.908 329 15344.40 28.19 53593.46 88888.00 2014-11-25 22:01:01.408 329 15344.28 28.24 53593.49 88888.00 2014-11-25 22:01:01.908 329 15344.25 28.32 53593.44 88888.00 2014-11-25 22:01:02.408 329 15344.23 28.32 53593.37 88888.00 2014-11-25 22:01:02.908 329 15344.10 28.29 53593.36 88888.00 2014-11-25 22:01:03.408 329 15344.09 28.32 53593.38 88888.00 2014-11-25 22:01:03.908 329 15344.06 28.35 53593.40 88888.00 2014-11-25 22:01:04.408 329 15344.01 28.34 53593.40 88888.00 2014-11-25 22:01:04.908 329 15344.03 28.30 53593.42 88888.00 2014-11-25 22:01:05.408 329 15343.98 28.26 53593.51 88888.00 2014-11-25 22:01:05.908 329 15343.95 28.20 53593.54 88888.00 2014-11-25 22:01:06.408 329 15343.90 28.20 53593.52 88888.00 2014-11-25 22:01:06.908 329 15343.84 28.16 53593.55 88888.00 2014-11-25 22:01:07.408 329 15343.76 28.06 53593.52 88888.00 2014-11-25 22:01:07.908 329 15343.76 28.00 53593.52 88888.00 2014-11-25 22:01:08.408 329 15343.75 27.98 53593.51 88888.00 2014-11-25 22:01:08.908 329 15343.73 27.97 53593.46 88888.00 2014-11-25 22:01:09.408 329 15343.70 27.94 53593.44 88888.00 2014-11-25 22:01:09.908 329 15343.66 27.93 53593.48 88888.00 2014-11-25 22:01:10.408 329 15343.64 27.92 53593.48 88888.00 2014-11-25 22:01:10.908 329 15343.67 27.91 53593.48 88888.00 2014-11-25 22:01:11.408 329 15343.67 27.94 53593.52 88888.00 2014-11-25 22:01:11.908 329 15343.70 27.93 53593.56 88888.00 2014-11-25 22:01:12.408 329 15343.70 27.90 53593.59 88888.00 2014-11-25 22:01:12.908 329 15343.68 27.82 53593.59 88888.00 2014-11-25 22:01:13.408 329 15343.70 27.74 53593.58 88888.00 2014-11-25 22:01:13.908 329 15343.67 27.69 53593.52 88888.00 2014-11-25 22:01:14.408 329 15343.62 27.76 53593.40 88888.00 2014-11-25 22:01:14.908 329 15343.62 27.85 53593.35 88888.00 2014-11-25 22:01:15.408 329 15343.70 27.91 53593.34 88888.00 2014-11-25 22:01:15.908 329 15343.76 27.95 53593.36 88888.00 2014-11-25 22:01:16.408 329 15343.85 27.98 53593.36 88888.00 2014-11-25 22:01:16.908 329 15343.85 28.02 53593.39 88888.00 2014-11-25 22:01:17.408 329 15343.84 28.07 53593.37 88888.00 2014-11-25 22:01:17.908 329 15343.99 28.14 53593.35 88888.00 2014-11-25 22:01:18.408 329 15344.15 28.18 53593.35 88888.00 2014-11-25 22:01:18.908 329 15344.34 28.14 53593.37 88888.00 2014-11-25 22:01:19.408 329 15344.49 28.02 53593.38 88888.00 2014-11-25 22:01:19.908 329 15344.58 27.93 53593.38 88888.00 2014-11-25 22:01:20.408 329 15344.53 27.85 53593.42 88888.00 2014-11-25 22:01:20.908 329 15344.49 27.74 53593.44 88888.00 2014-11-25 22:01:21.408 329 15344.45 27.67 53593.46 88888.00 2014-11-25 22:01:21.908 329 15344.40 27.67 53593.49 88888.00 2014-11-25 22:01:22.408 329 15344.39 27.63 53593.57 88888.00 2014-11-25 22:01:22.908 329 15344.36 27.55 53593.58 88888.00 2014-11-25 22:01:23.408 329 15344.32 27.49 53593.63 88888.00 2014-11-25 22:01:23.908 329 15344.32 27.50 53593.68 88888.00 2014-11-25 22:01:24.408 329 15344.30 27.51 53593.71 88888.00 2014-11-25 22:01:24.908 329 15344.30 27.45 53593.67 88888.00 2014-11-25 22:01:25.408 329 15344.25 27.40 53593.63 88888.00 2014-11-25 22:01:25.908 329 15344.24 27.37 53593.63 88888.00 2014-11-25 22:01:26.408 329 15344.17 27.35 53593.64 88888.00 2014-11-25 22:01:26.908 329 15344.16 27.35 53593.57 88888.00 2014-11-25 22:01:27.408 329 15344.15 27.37 53593.60 88888.00 2014-11-25 22:01:27.908 329 15344.15 27.38 53593.68 88888.00 2014-11-25 22:01:28.408 329 15344.13 27.39 53593.68 88888.00 2014-11-25 22:01:28.908 329 15344.12 27.38 53593.67 88888.00 2014-11-25 22:01:29.408 329 15344.08 27.39 53593.70 88888.00 2014-11-25 22:01:29.908 329 15344.07 27.35 53593.70 88888.00 2014-11-25 22:01:30.408 329 15344.09 27.29 53593.77 88888.00 2014-11-25 22:01:30.908 329 15344.10 27.25 53593.78 88888.00 2014-11-25 22:01:31.408 329 15344.10 27.26 53593.72 88888.00 2014-11-25 22:01:31.908 329 15344.04 27.24 53593.72 88888.00 2014-11-25 22:01:32.408 329 15343.98 27.22 53593.65 88888.00 2014-11-25 22:01:32.908 329 15343.98 27.21 53593.62 88888.00 2014-11-25 22:01:33.408 329 15343.98 27.21 53593.68 88888.00 2014-11-25 22:01:33.908 329 15344.01 27.23 53593.67 88888.00 2014-11-25 22:01:34.408 329 15344.05 27.26 53593.66 88888.00 2014-11-25 22:01:34.908 329 15344.00 27.26 53593.66 88888.00 2014-11-25 22:01:35.408 329 15344.00 27.30 53593.67 88888.00 2014-11-25 22:01:35.908 329 15344.03 27.30 53593.70 88888.00 2014-11-25 22:01:36.408 329 15343.98 27.22 53593.71 88888.00 2014-11-25 22:01:36.908 329 15343.98 27.22 53593.69 88888.00 2014-11-25 22:01:37.408 329 15344.00 27.06 53593.76 88888.00 2014-11-25 22:01:37.908 329 15343.95 27.14 53593.78 88888.00 2014-11-25 22:01:38.408 329 15343.98 27.24 53593.71 88888.00 2014-11-25 22:01:38.908 329 15343.97 27.29 53593.66 88888.00 2014-11-25 22:01:39.408 329 15343.97 27.41 53593.64 88888.00 2014-11-25 22:01:39.908 329 15343.97 27.38 53593.67 88888.00 2014-11-25 22:01:40.408 329 15343.95 27.38 53593.68 88888.00 2014-11-25 22:01:40.908 329 15343.92 27.38 53593.64 88888.00 2014-11-25 22:01:41.408 329 15343.89 27.32 53593.66 88888.00 2014-11-25 22:01:41.908 329 15343.90 27.34 53593.70 88888.00 2014-11-25 22:01:42.408 329 15343.89 27.37 53593.76 88888.00 2014-11-25 22:01:42.908 329 15343.87 27.23 53593.75 88888.00 2014-11-25 22:01:43.408 329 15343.87 27.19 53593.72 88888.00 2014-11-25 22:01:43.908 329 15343.86 27.25 53593.75 88888.00 2014-11-25 22:01:44.408 329 15343.86 27.30 53593.74 88888.00 2014-11-25 22:01:44.908 329 15343.85 27.19 53593.71 88888.00 2014-11-25 22:01:45.408 329 15343.84 27.20 53593.69 88888.00 2014-11-25 22:01:45.908 329 15343.79 27.25 53593.67 88888.00 2014-11-25 22:01:46.408 329 15343.79 27.23 53593.65 88888.00 2014-11-25 22:01:46.908 329 15343.82 27.28 53593.70 88888.00 2014-11-25 22:01:47.408 329 15343.87 27.23 53593.74 88888.00 2014-11-25 22:01:47.908 329 15343.85 27.14 53593.70 88888.00 2014-11-25 22:01:48.408 329 15343.80 27.14 53593.71 88888.00 2014-11-25 22:01:48.908 329 15343.79 27.17 53593.67 88888.00 2014-11-25 22:01:49.408 329 15343.85 27.19 53593.66 88888.00 2014-11-25 22:01:49.908 329 15343.85 27.09 53593.63 88888.00 2014-11-25 22:01:50.408 329 15343.80 27.09 53593.61 88888.00 2014-11-25 22:01:50.908 329 15343.82 27.21 53593.55 88888.00 2014-11-25 22:01:51.408 329 15343.84 27.20 53593.50 88888.00 2014-11-25 22:01:51.908 329 15343.84 27.17 53593.51 88888.00 2014-11-25 22:01:52.408 329 15343.78 27.15 53593.49 88888.00 2014-11-25 22:01:52.908 329 15343.70 27.15 53593.52 88888.00 2014-11-25 22:01:53.408 329 15343.75 27.15 53593.51 88888.00 2014-11-25 22:01:53.908 329 15343.76 27.19 53593.52 88888.00 2014-11-25 22:01:54.408 329 15343.70 27.16 53593.48 88888.00 2014-11-25 22:01:54.908 329 15343.71 27.16 53593.44 88888.00 2014-11-25 22:01:55.408 329 15343.71 27.16 53593.43 88888.00 2014-11-25 22:01:55.908 329 15343.69 27.14 53593.44 88888.00 2014-11-25 22:01:56.408 329 15343.62 27.14 53593.44 88888.00 2014-11-25 22:01:56.908 329 15343.60 27.09 53593.39 88888.00 2014-11-25 22:01:57.408 329 15343.67 27.07 53593.35 88888.00 2014-11-25 22:01:57.908 329 15343.72 27.05 53593.36 88888.00 2014-11-25 22:01:58.408 329 15343.72 27.07 53593.35 88888.00 2014-11-25 22:01:58.908 329 15343.76 27.09 53593.38 88888.00 2014-11-25 22:01:59.408 329 15343.78 27.13 53593.42 88888.00 2014-11-25 22:01:59.908 329 15343.79 27.13 53593.42 88888.00 2014-11-25 22:02:00.408 329 15343.80 27.14 53593.49 88888.00 2014-11-25 22:02:00.908 329 15343.82 27.15 53593.54 88888.00 2014-11-25 22:02:01.408 329 15343.88 27.19 53593.55 88888.00 2014-11-25 22:02:01.908 329 15343.88 27.19 53593.57 88888.00 2014-11-25 22:02:02.408 329 15343.87 27.14 53593.52 88888.00 2014-11-25 22:02:02.908 329 15343.86 27.17 53593.54 88888.00 2014-11-25 22:02:03.408 329 15343.84 27.21 53593.50 88888.00 2014-11-25 22:02:03.908 329 15343.86 27.23 53593.50 88888.00 2014-11-25 22:02:04.408 329 15343.88 27.23 53593.52 88888.00 2014-11-25 22:02:04.908 329 15343.80 27.19 53593.57 88888.00 2014-11-25 22:02:05.408 329 15343.78 27.21 53593.59 88888.00 2014-11-25 22:02:05.908 329 15343.77 27.22 53593.56 88888.00 2014-11-25 22:02:06.408 329 15343.78 27.20 53593.57 88888.00 2014-11-25 22:02:06.908 329 15343.80 27.20 53593.60 88888.00 2014-11-25 22:02:07.408 329 15343.80 27.29 53593.65 88888.00 2014-11-25 22:02:07.908 329 15343.79 27.25 53593.69 88888.00 2014-11-25 22:02:08.408 329 15343.80 27.26 53593.69 88888.00 2014-11-25 22:02:08.908 329 15343.80 27.25 53593.66 88888.00 2014-11-25 22:02:09.408 329 15343.84 27.15 53593.66 88888.00 2014-11-25 22:02:09.908 329 15343.87 27.09 53593.72 88888.00 2014-11-25 22:02:10.408 329 15343.85 27.19 53593.72 88888.00 2014-11-25 22:02:10.908 329 15343.86 27.21 53593.70 88888.00 2014-11-25 22:02:11.408 329 15343.86 27.26 53593.75 88888.00 2014-11-25 22:02:11.908 329 15343.79 27.32 53593.79 88888.00 2014-11-25 22:02:12.408 329 15343.80 27.32 53593.84 88888.00 2014-11-25 22:02:12.908 329 15343.77 27.26 53593.77 88888.00 2014-11-25 22:02:13.408 329 15343.81 27.28 53593.78 88888.00 2014-11-25 22:02:13.908 329 15343.79 27.30 53593.81 88888.00 2014-11-25 22:02:14.408 329 15343.79 27.30 53593.78 88888.00 2014-11-25 22:02:14.908 329 15343.86 27.33 53593.72 88888.00 2014-11-25 22:02:15.408 329 15343.84 27.31 53593.76 88888.00 2014-11-25 22:02:15.908 329 15343.82 27.33 53593.76 88888.00 2014-11-25 22:02:16.408 329 15343.81 27.29 53593.82 88888.00 2014-11-25 22:02:16.908 329 15343.82 27.31 53593.88 88888.00 2014-11-25 22:02:17.408 329 15343.82 27.29 53593.87 88888.00 2014-11-25 22:02:17.908 329 15343.82 27.29 53593.85 88888.00 2014-11-25 22:02:18.408 329 15343.84 27.35 53593.85 88888.00 2014-11-25 22:02:18.908 329 15343.86 27.40 53593.86 88888.00 2014-11-25 22:02:19.408 329 15343.89 27.34 53593.88 88888.00 2014-11-25 22:02:19.908 329 15343.88 27.21 53593.87 88888.00 2014-11-25 22:02:20.408 329 15343.85 27.26 53593.86 88888.00 2014-11-25 22:02:20.908 329 15343.86 27.26 53593.83 88888.00 2014-11-25 22:02:21.408 329 15343.82 27.25 53593.80 88888.00 2014-11-25 22:02:21.908 329 15343.80 27.34 53593.80 88888.00 2014-11-25 22:02:22.408 329 15343.78 27.34 53593.83 88888.00 2014-11-25 22:02:22.908 329 15343.76 27.33 53593.84 88888.00 2014-11-25 22:02:23.408 329 15343.76 27.29 53593.84 88888.00 2014-11-25 22:02:23.908 329 15343.80 27.32 53593.86 88888.00 2014-11-25 22:02:24.408 329 15343.82 27.35 53593.88 88888.00 2014-11-25 22:02:24.908 329 15343.78 27.34 53593.89 88888.00 2014-11-25 22:02:25.408 329 15343.80 27.35 53593.87 88888.00 2014-11-25 22:02:25.908 329 15343.80 27.33 53593.86 88888.00 2014-11-25 22:02:26.408 329 15343.76 27.26 53593.85 88888.00 2014-11-25 22:02:26.908 329 15343.77 27.28 53593.81 88888.00 2014-11-25 22:02:27.408 329 15343.78 27.29 53593.76 88888.00 2014-11-25 22:02:27.908 329 15343.79 27.26 53593.72 88888.00 2014-11-25 22:02:28.408 329 15343.79 27.30 53593.76 88888.00 2014-11-25 22:02:28.908 329 15343.82 27.31 53593.80 88888.00 2014-11-25 22:02:29.408 329 15343.80 27.31 53593.86 88888.00 2014-11-25 22:02:29.908 329 15343.81 27.33 53593.87 88888.00 2014-11-25 22:02:30.408 329 15343.84 27.40 53593.86 88888.00 2014-11-25 22:02:30.908 329 15343.89 27.42 53593.84 88888.00 2014-11-25 22:02:31.408 329 15343.85 27.40 53593.83 88888.00 2014-11-25 22:02:31.908 329 15343.82 27.43 53593.87 88888.00 2014-11-25 22:02:32.408 329 15343.89 27.42 53593.92 88888.00 2014-11-25 22:02:32.908 329 15343.89 27.41 53593.88 88888.00 2014-11-25 22:02:33.408 329 15343.88 27.38 53593.84 88888.00 2014-11-25 22:02:33.908 329 15343.88 27.37 53593.83 88888.00 2014-11-25 22:02:34.408 329 15343.88 27.41 53593.84 88888.00 2014-11-25 22:02:34.908 329 15343.88 27.45 53593.82 88888.00 2014-11-25 22:02:35.408 329 15343.85 27.47 53593.90 88888.00 2014-11-25 22:02:35.908 329 15343.88 27.46 53593.91 88888.00 2014-11-25 22:02:36.408 329 15343.95 27.48 53593.90 88888.00 2014-11-25 22:02:36.908 329 15343.94 27.46 53593.87 88888.00 2014-11-25 22:02:37.408 329 15343.92 27.43 53593.86 88888.00 2014-11-25 22:02:37.908 329 15343.92 27.35 53593.86 88888.00 2014-11-25 22:02:38.408 329 15343.94 27.31 53593.91 88888.00 2014-11-25 22:02:38.908 329 15343.91 27.34 53593.87 88888.00 2014-11-25 22:02:39.408 329 15343.99 27.33 53593.86 88888.00 2014-11-25 22:02:39.908 329 15344.01 27.37 53593.83 88888.00 2014-11-25 22:02:40.408 329 15344.03 27.40 53593.82 88888.00 2014-11-25 22:02:40.908 329 15343.96 27.31 53593.81 88888.00 2014-11-25 22:02:41.408 329 15343.89 27.26 53593.83 88888.00 2014-11-25 22:02:41.908 329 15343.95 27.28 53593.84 88888.00 2014-11-25 22:02:42.408 329 15343.98 27.28 53593.84 88888.00 2014-11-25 22:02:42.908 329 15343.97 27.25 53593.82 88888.00 2014-11-25 22:02:43.408 329 15343.97 27.25 53593.86 88888.00 2014-11-25 22:02:43.908 329 15343.98 27.24 53593.88 88888.00 2014-11-25 22:02:44.408 329 15344.01 27.25 53593.90 88888.00 2014-11-25 22:02:44.908 329 15343.98 27.26 53593.86 88888.00 2014-11-25 22:02:45.408 329 15343.98 27.28 53593.83 88888.00 2014-11-25 22:02:45.908 329 15344.00 27.23 53593.77 88888.00 2014-11-25 22:02:46.408 329 15343.98 27.26 53593.79 88888.00 2014-11-25 22:02:46.908 329 15344.01 27.35 53593.86 88888.00 2014-11-25 22:02:47.408 329 15344.06 27.39 53593.85 88888.00 2014-11-25 22:02:47.908 329 15343.99 27.39 53593.86 88888.00 2014-11-25 22:02:48.408 329 15344.00 27.45 53593.95 88888.00 2014-11-25 22:02:48.908 329 15344.03 27.46 53593.91 88888.00 2014-11-25 22:02:49.408 329 15344.06 27.43 53593.92 88888.00 2014-11-25 22:02:49.908 329 15344.12 27.43 53593.90 88888.00 2014-11-25 22:02:50.408 329 15344.09 27.42 53593.90 88888.00 2014-11-25 22:02:50.908 329 15344.09 27.45 53593.85 88888.00 2014-11-25 22:02:51.408 329 15344.12 27.47 53593.79 88888.00 2014-11-25 22:02:51.908 329 15344.15 27.52 53593.71 88888.00 2014-11-25 22:02:52.408 329 15344.23 27.52 53593.74 88888.00 2014-11-25 22:02:52.908 329 15344.21 27.51 53593.79 88888.00 2014-11-25 22:02:53.408 329 15344.21 27.48 53593.81 88888.00 2014-11-25 22:02:53.908 329 15344.24 27.48 53593.83 88888.00 2014-11-25 22:02:54.408 329 15344.25 27.47 53593.78 88888.00 2014-11-25 22:02:54.908 329 15344.22 27.56 53593.78 88888.00 2014-11-25 22:02:55.408 329 15344.24 27.51 53593.76 88888.00 2014-11-25 22:02:55.908 329 15344.26 27.41 53593.76 88888.00 2014-11-25 22:02:56.408 329 15344.26 27.33 53593.72 88888.00 2014-11-25 22:02:56.908 329 15344.30 27.40 53593.65 88888.00 2014-11-25 22:02:57.408 329 15344.31 27.48 53593.66 88888.00 2014-11-25 22:02:57.908 329 15344.33 27.52 53593.63 88888.00 2014-11-25 22:02:58.408 329 15344.27 27.50 53593.62 88888.00 2014-11-25 22:02:58.908 329 15344.27 27.42 53593.68 88888.00 2014-11-25 22:02:59.408 329 15344.30 27.38 53593.71 88888.00 2014-11-25 22:02:59.908 329 15344.30 27.33 53593.77 88888.00 2014-11-25 22:03:00.408 329 15344.33 27.34 53593.78 88888.00 2014-11-25 22:03:00.908 329 15344.37 27.41 53593.78 88888.00 2014-11-25 22:03:01.408 329 15344.42 27.41 53593.83 88888.00 2014-11-25 22:03:01.908 329 15344.39 27.34 53593.82 88888.00 2014-11-25 22:03:02.408 329 15344.41 27.33 53593.77 88888.00 2014-11-25 22:03:02.908 329 15344.42 27.29 53593.71 88888.00 2014-11-25 22:03:03.408 329 15344.42 27.33 53593.70 88888.00 2014-11-25 22:03:03.908 329 15344.43 27.31 53593.68 88888.00 2014-11-25 22:03:04.408 329 15344.48 27.33 53593.69 88888.00 2014-11-25 22:03:04.908 329 15344.44 27.32 53593.68 88888.00 2014-11-25 22:03:05.408 329 15344.48 27.29 53593.69 88888.00 2014-11-25 22:03:05.908 329 15344.54 27.40 53593.68 88888.00 2014-11-25 22:03:06.408 329 15344.52 27.49 53593.69 88888.00 2014-11-25 22:03:06.908 329 15344.46 27.37 53593.68 88888.00 2014-11-25 22:03:07.408 329 15344.49 27.29 53593.67 88888.00 2014-11-25 22:03:07.908 329 15344.55 27.26 53593.66 88888.00 2014-11-25 22:03:08.408 329 15344.57 27.23 53593.68 88888.00 2014-11-25 22:03:08.908 329 15344.58 27.22 53593.67 88888.00 2014-11-25 22:03:09.408 329 15344.54 27.28 53593.64 88888.00 2014-11-25 22:03:09.908 329 15344.54 27.31 53593.66 88888.00 2014-11-25 22:03:10.408 329 15344.54 27.33 53593.67 88888.00 2014-11-25 22:03:10.908 329 15344.50 27.42 53593.69 88888.00 2014-11-25 22:03:11.408 329 15344.51 27.33 53593.64 88888.00 2014-11-25 22:03:11.908 329 15344.52 27.33 53593.63 88888.00 2014-11-25 22:03:12.408 329 15344.50 27.32 53593.62 88888.00 2014-11-25 22:03:12.908 329 15344.49 27.35 53593.66 88888.00 2014-11-25 22:03:13.408 329 15344.50 27.34 53593.69 88888.00 2014-11-25 22:03:13.908 329 15344.53 27.37 53593.71 88888.00 2014-11-25 22:03:14.408 329 15344.49 27.32 53593.72 88888.00 2014-11-25 22:03:14.908 329 15344.53 27.28 53593.74 88888.00 2014-11-25 22:03:15.408 329 15344.60 27.30 53593.67 88888.00 2014-11-25 22:03:15.908 329 15344.60 27.40 53593.62 88888.00 2014-11-25 22:03:16.408 329 15344.62 27.48 53593.65 88888.00 2014-11-25 22:03:16.908 329 15344.57 27.48 53593.66 88888.00 2014-11-25 22:03:17.408 329 15344.53 27.49 53593.66 88888.00 2014-11-25 22:03:17.908 329 15344.57 27.47 53593.67 88888.00 2014-11-25 22:03:18.408 329 15344.60 27.52 53593.69 88888.00 2014-11-25 22:03:18.908 329 15344.63 27.49 53593.71 88888.00 2014-11-25 22:03:19.408 329 15344.63 27.41 53593.71 88888.00 2014-11-25 22:03:19.908 329 15344.62 27.47 53593.69 88888.00 2014-11-25 22:03:20.408 329 15344.66 27.42 53593.69 88888.00 2014-11-25 22:03:20.908 329 15344.67 27.39 53593.70 88888.00 2014-11-25 22:03:21.408 329 15344.64 27.34 53593.69 88888.00 2014-11-25 22:03:21.908 329 15344.66 27.42 53593.70 88888.00 2014-11-25 22:03:22.408 329 15344.68 27.43 53593.74 88888.00 2014-11-25 22:03:22.908 329 15344.68 27.41 53593.71 88888.00 2014-11-25 22:03:23.408 329 15344.68 27.46 53593.69 88888.00 2014-11-25 22:03:23.908 329 15344.69 27.46 53593.72 88888.00 2014-11-25 22:03:24.408 329 15344.75 27.46 53593.75 88888.00 2014-11-25 22:03:24.908 329 15344.82 27.47 53593.77 88888.00 2014-11-25 22:03:25.408 329 15344.78 27.49 53593.76 88888.00 2014-11-25 22:03:25.908 329 15344.70 27.43 53593.77 88888.00 2014-11-25 22:03:26.408 329 15344.72 27.41 53593.80 88888.00 2014-11-25 22:03:26.908 329 15344.72 27.45 53593.76 88888.00 2014-11-25 22:03:27.408 329 15344.70 27.42 53593.72 88888.00 2014-11-25 22:03:27.908 329 15344.72 27.42 53593.71 88888.00 2014-11-25 22:03:28.408 329 15344.80 27.46 53593.71 88888.00 2014-11-25 22:03:28.908 329 15344.80 27.43 53593.76 88888.00 2014-11-25 22:03:29.408 329 15344.80 27.42 53593.78 88888.00 2014-11-25 22:03:29.908 329 15344.84 27.45 53593.80 88888.00 2014-11-25 22:03:30.408 329 15344.86 27.45 53593.79 88888.00 2014-11-25 22:03:30.908 329 15344.80 27.41 53593.80 88888.00 2014-11-25 22:03:31.408 329 15344.81 27.41 53593.76 88888.00 2014-11-25 22:03:31.908 329 15344.77 27.43 53593.80 88888.00 2014-11-25 22:03:32.408 329 15344.76 27.46 53593.77 88888.00 2014-11-25 22:03:32.908 329 15344.73 27.50 53593.76 88888.00 2014-11-25 22:03:33.408 329 15344.78 27.54 53593.70 88888.00 2014-11-25 22:03:33.908 329 15344.77 27.51 53593.70 88888.00 2014-11-25 22:03:34.408 329 15344.79 27.50 53593.74 88888.00 2014-11-25 22:03:34.908 329 15344.78 27.47 53593.74 88888.00 2014-11-25 22:03:35.408 329 15344.76 27.45 53593.78 88888.00 2014-11-25 22:03:35.908 329 15344.78 27.46 53593.79 88888.00 2014-11-25 22:03:36.408 329 15344.79 27.47 53593.79 88888.00 2014-11-25 22:03:36.908 329 15344.84 27.45 53593.81 88888.00 2014-11-25 22:03:37.408 329 15344.81 27.48 53593.84 88888.00 2014-11-25 22:03:37.908 329 15344.81 27.49 53593.80 88888.00 2014-11-25 22:03:38.408 329 15344.79 27.47 53593.76 88888.00 2014-11-25 22:03:38.908 329 15344.82 27.50 53593.78 88888.00 2014-11-25 22:03:39.408 329 15344.87 27.55 53593.78 88888.00 2014-11-25 22:03:39.908 329 15344.85 27.52 53593.78 88888.00 2014-11-25 22:03:40.408 329 15344.81 27.45 53593.80 88888.00 2014-11-25 22:03:40.908 329 15344.86 27.49 53593.80 88888.00 2014-11-25 22:03:41.408 329 15344.85 27.48 53593.84 88888.00 2014-11-25 22:03:41.908 329 15344.82 27.48 53593.84 88888.00 2014-11-25 22:03:42.408 329 15344.84 27.48 53593.82 88888.00 2014-11-25 22:03:42.908 329 15344.75 27.46 53593.87 88888.00 2014-11-25 22:03:43.408 329 15344.69 27.46 53593.86 88888.00 2014-11-25 22:03:43.908 329 15344.67 27.47 53593.83 88888.00 2014-11-25 22:03:44.408 329 15344.69 27.51 53593.81 88888.00 2014-11-25 22:03:44.908 329 15344.63 27.48 53593.77 88888.00 2014-11-25 22:03:45.408 329 15344.63 27.50 53593.71 88888.00 2014-11-25 22:03:45.908 329 15344.66 27.38 53593.77 88888.00 2014-11-25 22:03:46.408 329 15344.68 27.37 53593.76 88888.00 2014-11-25 22:03:46.908 329 15344.63 27.40 53593.78 88888.00 2014-11-25 22:03:47.408 329 15344.66 27.40 53593.81 88888.00 2014-11-25 22:03:47.908 329 15344.66 27.37 53593.87 88888.00 2014-11-25 22:03:48.408 329 15344.67 27.48 53593.94 88888.00 2014-11-25 22:03:48.908 329 15344.69 27.47 53593.97 88888.00 2014-11-25 22:03:49.408 329 15344.69 27.49 53593.98 88888.00 2014-11-25 22:03:49.908 329 15344.67 27.49 53593.92 88888.00 2014-11-25 22:03:50.408 329 15344.61 27.56 53593.95 88888.00 2014-11-25 22:03:50.908 329 15344.62 27.54 53593.94 88888.00 2014-11-25 22:03:51.408 329 15344.61 27.57 53593.86 88888.00 2014-11-25 22:03:51.908 329 15344.63 27.64 53593.87 88888.00 2014-11-25 22:03:52.408 329 15344.63 27.68 53593.90 88888.00 2014-11-25 22:03:52.908 329 15344.61 27.64 53593.87 88888.00 2014-11-25 22:03:53.408 329 15344.64 27.64 53593.84 88888.00 2014-11-25 22:03:53.908 329 15344.70 27.73 53593.85 88888.00 2014-11-25 22:03:54.408 329 15344.66 27.69 53593.88 88888.00 2014-11-25 22:03:54.908 329 15344.61 27.64 53593.92 88888.00 2014-11-25 22:03:55.408 329 15344.60 27.66 53593.95 88888.00 2014-11-25 22:03:55.908 329 15344.60 27.69 53593.96 88888.00 2014-11-25 22:03:56.408 329 15344.60 27.69 53593.97 88888.00 2014-11-25 22:03:56.908 329 15344.62 27.73 53593.95 88888.00 2014-11-25 22:03:57.408 329 15344.64 27.73 53593.88 88888.00 2014-11-25 22:03:57.908 329 15344.62 27.65 53593.87 88888.00 2014-11-25 22:03:58.408 329 15344.61 27.60 53593.86 88888.00 2014-11-25 22:03:58.908 329 15344.60 27.63 53593.88 88888.00 2014-11-25 22:03:59.408 329 15344.61 27.67 53593.90 88888.00 2014-11-25 22:03:59.908 329 15344.63 27.71 53593.94 88888.00 2014-11-25 22:04:00.408 329 15344.68 27.73 53593.99 88888.00 2014-11-25 22:04:00.908 329 15344.71 27.72 53594.00 88888.00 2014-11-25 22:04:01.408 329 15344.67 27.71 53593.98 88888.00 2014-11-25 22:04:01.908 329 15344.66 27.74 53593.98 88888.00 2014-11-25 22:04:02.408 329 15344.67 27.75 53594.02 88888.00 2014-11-25 22:04:02.908 329 15344.64 27.77 53594.03 88888.00 2014-11-25 22:04:03.408 329 15344.64 27.75 53594.01 88888.00 2014-11-25 22:04:03.908 329 15344.66 27.74 53594.02 88888.00 2014-11-25 22:04:04.408 329 15344.60 27.76 53594.04 88888.00 2014-11-25 22:04:04.908 329 15344.57 27.72 53594.01 88888.00 2014-11-25 22:04:05.408 329 15344.57 27.67 53594.03 88888.00 2014-11-25 22:04:05.908 329 15344.61 27.76 53594.05 88888.00 2014-11-25 22:04:06.408 329 15344.60 27.74 53594.06 88888.00 2014-11-25 22:04:06.908 329 15344.62 27.72 53594.05 88888.00 2014-11-25 22:04:07.408 329 15344.61 27.72 53594.02 88888.00 2014-11-25 22:04:07.908 329 15344.58 27.75 53594.01 88888.00 2014-11-25 22:04:08.408 329 15344.51 27.83 53593.95 88888.00 2014-11-25 22:04:08.908 329 15344.55 27.82 53594.00 88888.00 2014-11-25 22:04:09.408 329 15344.58 27.82 53594.00 88888.00 2014-11-25 22:04:09.908 329 15344.53 27.78 53593.94 88888.00 2014-11-25 22:04:10.408 329 15344.53 27.72 53593.91 88888.00 2014-11-25 22:04:10.908 329 15344.54 27.67 53593.97 88888.00 2014-11-25 22:04:11.408 329 15344.57 27.67 53593.96 88888.00 2014-11-25 22:04:11.908 329 15344.55 27.65 53594.02 88888.00 2014-11-25 22:04:12.408 329 15344.52 27.62 53594.10 88888.00 2014-11-25 22:04:12.908 329 15344.57 27.67 53594.11 88888.00 2014-11-25 22:04:13.408 329 15344.52 27.69 53594.08 88888.00 2014-11-25 22:04:13.908 329 15344.55 27.72 53594.11 88888.00 2014-11-25 22:04:14.408 329 15344.55 27.75 53594.12 88888.00 2014-11-25 22:04:14.908 329 15344.55 27.82 53594.12 88888.00 2014-11-25 22:04:15.408 329 15344.51 27.77 53594.04 88888.00 2014-11-25 22:04:15.908 329 15344.46 27.74 53594.03 88888.00 2014-11-25 22:04:16.408 329 15344.49 27.75 53594.02 88888.00 2014-11-25 22:04:16.908 329 15344.49 27.75 53593.99 88888.00 2014-11-25 22:04:17.408 329 15344.51 27.76 53593.96 88888.00 2014-11-25 22:04:17.908 329 15344.51 27.69 53593.98 88888.00 2014-11-25 22:04:18.408 329 15344.49 27.74 53594.01 88888.00 2014-11-25 22:04:18.908 329 15344.54 27.74 53594.07 88888.00 2014-11-25 22:04:19.408 329 15344.54 27.78 53594.12 88888.00 2014-11-25 22:04:19.908 329 15344.53 27.78 53594.12 88888.00 2014-11-25 22:04:20.409 329 15344.57 27.71 53594.11 88888.00 2014-11-25 22:04:20.909 329 15344.52 27.71 53594.10 88888.00 2014-11-25 22:04:21.409 329 15344.50 27.74 53594.06 88888.00 2014-11-25 22:04:21.909 329 15344.53 27.68 53594.03 88888.00 2014-11-25 22:04:22.409 329 15344.52 27.64 53594.02 88888.00 2014-11-25 22:04:22.909 329 15344.51 27.67 53594.03 88888.00 2014-11-25 22:04:23.409 329 15344.51 27.72 53594.05 88888.00 2014-11-25 22:04:23.909 329 15344.54 27.63 53594.09 88888.00 2014-11-25 22:04:24.409 329 15344.57 27.69 53594.08 88888.00 2014-11-25 22:04:24.909 329 15344.52 27.74 53594.06 88888.00 2014-11-25 22:04:25.409 329 15344.48 27.66 53594.03 88888.00 2014-11-25 22:04:25.909 329 15344.52 27.81 53594.02 88888.00 2014-11-25 22:04:26.409 329 15344.49 27.83 53594.00 88888.00 2014-11-25 22:04:26.909 329 15344.46 27.75 53594.03 88888.00 2014-11-25 22:04:27.409 329 15344.52 27.76 53593.97 88888.00 2014-11-25 22:04:27.909 329 15344.53 27.78 53593.95 88888.00 2014-11-25 22:04:28.409 329 15344.48 27.78 53593.97 88888.00 2014-11-25 22:04:28.909 329 15344.52 27.77 53593.99 88888.00 2014-11-25 22:04:29.409 329 15344.49 27.80 53593.97 88888.00 2014-11-25 22:04:29.909 329 15344.48 27.82 53593.94 88888.00 2014-11-25 22:04:30.409 329 15344.48 27.81 53593.92 88888.00 2014-11-25 22:04:30.909 329 15344.51 27.82 53593.94 88888.00 2014-11-25 22:04:31.409 329 15344.53 27.82 53593.96 88888.00 2014-11-25 22:04:31.909 329 15344.52 27.82 53594.02 88888.00 2014-11-25 22:04:32.409 329 15344.51 27.83 53594.04 88888.00 2014-11-25 22:04:32.909 329 15344.50 27.83 53594.00 88888.00 2014-11-25 22:04:33.409 329 15344.51 27.81 53593.94 88888.00 2014-11-25 22:04:33.909 329 15344.52 27.80 53593.92 88888.00 2014-11-25 22:04:34.409 329 15344.52 27.78 53593.95 88888.00 2014-11-25 22:04:34.909 329 15344.52 27.78 53593.95 88888.00 2014-11-25 22:04:35.409 329 15344.55 27.75 53593.92 88888.00 2014-11-25 22:04:35.909 329 15344.57 27.75 53593.94 88888.00 2014-11-25 22:04:36.409 329 15344.54 27.74 53593.97 88888.00 2014-11-25 22:04:36.909 329 15344.49 27.76 53594.02 88888.00 2014-11-25 22:04:37.409 329 15344.46 27.80 53594.09 88888.00 2014-11-25 22:04:37.909 329 15344.49 27.76 53594.02 88888.00 2014-11-25 22:04:38.409 329 15344.53 27.71 53594.00 88888.00 2014-11-25 22:04:38.909 329 15344.53 27.75 53594.00 88888.00 2014-11-25 22:04:39.409 329 15344.49 27.72 53593.98 88888.00 2014-11-25 22:04:39.909 329 15344.51 27.65 53593.91 88888.00 2014-11-25 22:04:40.409 329 15344.44 27.66 53593.98 88888.00 2014-11-25 22:04:40.909 329 15344.42 27.68 53593.95 88888.00 2014-11-25 22:04:41.409 329 15344.44 27.73 53593.94 88888.00 2014-11-25 22:04:41.909 329 15344.43 27.76 53593.95 88888.00 2014-11-25 22:04:42.409 329 15344.45 27.69 53593.97 88888.00 2014-11-25 22:04:42.909 329 15344.48 27.64 53593.99 88888.00 2014-11-25 22:04:43.409 329 15344.52 27.68 53594.04 88888.00 2014-11-25 22:04:43.909 329 15344.51 27.69 53594.06 88888.00 2014-11-25 22:04:44.409 329 15344.44 27.68 53594.09 88888.00 2014-11-25 22:04:44.909 329 15344.46 27.68 53594.07 88888.00 2014-11-25 22:04:45.409 329 15344.46 27.65 53594.04 88888.00 2014-11-25 22:04:45.909 329 15344.45 27.69 53593.96 88888.00 2014-11-25 22:04:46.409 329 15344.46 27.75 53593.98 88888.00 2014-11-25 22:04:46.909 329 15344.42 27.74 53594.03 88888.00 2014-11-25 22:04:47.409 329 15344.45 27.66 53594.05 88888.00 2014-11-25 22:04:47.909 329 15344.51 27.71 53594.04 88888.00 2014-11-25 22:04:48.409 329 15344.45 27.75 53594.06 88888.00 2014-11-25 22:04:48.909 329 15344.48 27.80 53594.11 88888.00 2014-11-25 22:04:49.409 329 15344.51 27.69 53594.11 88888.00 2014-11-25 22:04:49.909 329 15344.43 27.71 53594.06 88888.00 2014-11-25 22:04:50.409 329 15344.43 27.81 53594.03 88888.00 2014-11-25 22:04:50.909 329 15344.48 27.88 53594.06 88888.00 2014-11-25 22:04:51.409 329 15344.45 27.81 53594.08 88888.00 2014-11-25 22:04:51.909 329 15344.44 27.76 53594.09 88888.00 2014-11-25 22:04:52.409 329 15344.44 27.77 53594.07 88888.00 2014-11-25 22:04:52.909 329 15344.44 27.75 53594.04 88888.00 2014-11-25 22:04:53.409 329 15344.42 27.73 53594.08 88888.00 2014-11-25 22:04:53.909 329 15344.45 27.73 53594.11 88888.00 2014-11-25 22:04:54.409 329 15344.49 27.78 53594.09 88888.00 2014-11-25 22:04:54.909 329 15344.49 27.73 53594.05 88888.00 2014-11-25 22:04:55.409 329 15344.50 27.83 53594.05 88888.00 2014-11-25 22:04:55.909 329 15344.50 27.82 53594.04 88888.00 2014-11-25 22:04:56.409 329 15344.50 27.74 53594.04 88888.00 2014-11-25 22:04:56.909 329 15344.46 27.69 53594.09 88888.00 2014-11-25 22:04:57.409 329 15344.43 27.71 53594.08 88888.00 2014-11-25 22:04:57.909 329 15344.45 27.76 53594.00 88888.00 2014-11-25 22:04:58.409 329 15344.43 27.71 53593.98 88888.00 2014-11-25 22:04:58.909 329 15344.48 27.66 53594.02 88888.00 2014-11-25 22:04:59.409 329 15344.48 27.58 53594.02 88888.00 2014-11-25 22:04:59.909 329 15344.48 27.49 53594.02 88888.00 2014-11-25 22:05:00.409 329 15344.49 27.50 53594.06 88888.00 2014-11-25 22:05:00.909 329 15344.51 27.59 53594.11 88888.00 2014-11-25 22:05:01.409 329 15344.50 27.69 53594.12 88888.00 2014-11-25 22:05:01.909 329 15344.52 27.73 53594.10 88888.00 2014-11-25 22:05:02.409 329 15344.53 27.74 53594.07 88888.00 2014-11-25 22:05:02.909 329 15344.50 27.78 53594.03 88888.00 2014-11-25 22:05:03.409 329 15344.46 27.81 53594.03 88888.00 2014-11-25 22:05:03.909 329 15344.40 27.76 53594.02 88888.00 2014-11-25 22:05:04.409 329 15344.48 27.72 53594.00 88888.00 2014-11-25 22:05:04.909 329 15344.57 27.72 53593.97 88888.00 2014-11-25 22:05:05.409 329 15344.55 27.72 53593.98 88888.00 2014-11-25 22:05:05.909 329 15344.51 27.73 53593.98 88888.00 2014-11-25 22:05:06.409 329 15344.46 27.76 53593.97 88888.00 2014-11-25 22:05:06.909 329 15344.48 27.75 53593.99 88888.00 2014-11-25 22:05:07.409 329 15344.39 27.77 53594.03 88888.00 2014-11-25 22:05:07.909 329 15344.40 27.83 53593.97 88888.00 2014-11-25 22:05:08.409 329 15344.43 27.84 53593.97 88888.00 2014-11-25 22:05:08.909 329 15344.44 27.81 53593.98 88888.00 2014-11-25 22:05:09.409 329 15344.48 27.81 53593.99 88888.00 2014-11-25 22:05:09.909 329 15344.48 27.80 53593.96 88888.00 2014-11-25 22:05:10.409 329 15344.46 27.75 53593.96 88888.00 2014-11-25 22:05:10.909 329 15344.46 27.74 53593.97 88888.00 2014-11-25 22:05:11.409 329 15344.43 27.76 53594.00 88888.00 2014-11-25 22:05:11.909 329 15344.44 27.76 53594.05 88888.00 2014-11-25 22:05:12.409 329 15344.44 27.82 53594.11 88888.00 2014-11-25 22:05:12.909 329 15344.49 27.83 53594.18 88888.00 2014-11-25 22:05:13.409 329 15344.51 27.83 53594.18 88888.00 2014-11-25 22:05:13.909 329 15344.48 27.82 53594.14 88888.00 2014-11-25 22:05:14.409 329 15344.52 27.78 53594.14 88888.00 2014-11-25 22:05:14.909 329 15344.52 27.75 53594.14 88888.00 2014-11-25 22:05:15.409 329 15344.53 27.71 53594.18 88888.00 2014-11-25 22:05:15.909 329 15344.49 27.71 53594.10 88888.00 2014-11-25 22:05:16.409 329 15344.44 27.72 53594.06 88888.00 2014-11-25 22:05:16.909 329 15344.48 27.73 53594.12 88888.00 2014-11-25 22:05:17.409 329 15344.48 27.80 53594.11 88888.00 2014-11-25 22:05:17.909 329 15344.49 27.85 53594.09 88888.00 2014-11-25 22:05:18.409 329 15344.48 27.84 53594.09 88888.00 2014-11-25 22:05:18.909 329 15344.46 27.78 53594.10 88888.00 2014-11-25 22:05:19.409 329 15344.43 27.74 53594.17 88888.00 2014-11-25 22:05:19.909 329 15344.46 27.67 53594.15 88888.00 2014-11-25 22:05:20.409 329 15344.49 27.65 53594.12 88888.00 2014-11-25 22:05:20.909 329 15344.50 27.65 53594.15 88888.00 2014-11-25 22:05:21.409 329 15344.49 27.68 53594.11 88888.00 2014-11-25 22:05:21.909 329 15344.46 27.74 53594.05 88888.00 2014-11-25 22:05:22.409 329 15344.45 27.82 53594.04 88888.00 2014-11-25 22:05:22.909 329 15344.43 27.74 53594.06 88888.00 2014-11-25 22:05:23.409 329 15344.42 27.72 53594.08 88888.00 2014-11-25 22:05:23.909 329 15344.36 27.65 53594.15 88888.00 2014-11-25 22:05:24.409 329 15344.42 27.63 53594.19 88888.00 2014-11-25 22:05:24.909 329 15344.37 27.69 53594.19 88888.00 2014-11-25 22:05:25.409 329 15344.34 27.65 53594.17 88888.00 2014-11-25 22:05:25.909 329 15344.39 27.62 53594.16 88888.00 2014-11-25 22:05:26.409 329 15344.43 27.69 53594.17 88888.00 2014-11-25 22:05:26.909 329 15344.41 27.73 53594.19 88888.00 2014-11-25 22:05:27.409 329 15344.39 27.69 53594.21 88888.00 2014-11-25 22:05:27.909 329 15344.40 27.68 53594.12 88888.00 2014-11-25 22:05:28.409 329 15344.42 27.77 53594.05 88888.00 2014-11-25 22:05:28.909 329 15344.42 27.82 53594.03 88888.00 2014-11-25 22:05:29.409 329 15344.40 27.80 53594.04 88888.00 2014-11-25 22:05:29.909 329 15344.37 27.84 53594.07 88888.00 2014-11-25 22:05:30.409 329 15344.37 27.82 53594.05 88888.00 2014-11-25 22:05:30.909 329 15344.41 27.84 53594.08 88888.00 2014-11-25 22:05:31.409 329 15344.40 27.83 53594.12 88888.00 2014-11-25 22:05:31.909 329 15344.30 27.83 53594.11 88888.00 2014-11-25 22:05:32.409 329 15344.33 27.85 53594.05 88888.00 2014-11-25 22:05:32.909 329 15344.42 27.85 53594.09 88888.00 2014-11-25 22:05:33.409 329 15344.42 27.86 53594.15 88888.00 2014-11-25 22:05:33.909 329 15344.42 27.86 53594.14 88888.00 2014-11-25 22:05:34.409 329 15344.37 27.86 53594.11 88888.00 2014-11-25 22:05:34.909 329 15344.34 27.84 53594.09 88888.00 2014-11-25 22:05:35.409 329 15344.26 27.86 53594.04 88888.00 2014-11-25 22:05:35.909 329 15344.24 27.81 53594.07 88888.00 2014-11-25 22:05:36.409 329 15344.23 27.77 53594.11 88888.00 2014-11-25 22:05:36.909 329 15344.24 27.67 53594.15 88888.00 2014-11-25 22:05:37.409 329 15344.33 27.73 53594.11 88888.00 2014-11-25 22:05:37.909 329 15344.34 27.77 53594.12 88888.00 2014-11-25 22:05:38.409 329 15344.35 27.80 53594.12 88888.00 2014-11-25 22:05:38.909 329 15344.25 27.80 53594.12 88888.00 2014-11-25 22:05:39.409 329 15344.25 27.82 53594.11 88888.00 2014-11-25 22:05:39.909 329 15344.26 27.88 53594.10 88888.00 2014-11-25 22:05:40.409 329 15344.28 27.91 53594.11 88888.00 2014-11-25 22:05:40.909 329 15344.31 27.88 53594.12 88888.00 2014-11-25 22:05:41.409 329 15344.26 27.84 53594.12 88888.00 2014-11-25 22:05:41.909 329 15344.26 27.85 53594.12 88888.00 2014-11-25 22:05:42.409 329 15344.27 27.81 53594.12 88888.00 2014-11-25 22:05:42.909 329 15344.32 27.75 53594.10 88888.00 2014-11-25 22:05:43.409 329 15344.34 27.67 53594.17 88888.00 2014-11-25 22:05:43.909 329 15344.31 27.78 53594.14 88888.00 2014-11-25 22:05:44.409 329 15344.32 27.77 53594.12 88888.00 2014-11-25 22:05:44.909 329 15344.30 27.72 53594.12 88888.00 2014-11-25 22:05:45.409 329 15344.27 27.74 53594.11 88888.00 2014-11-25 22:05:45.909 329 15344.25 27.83 53594.07 88888.00 2014-11-25 22:05:46.409 329 15344.23 27.82 53594.02 88888.00 2014-11-25 22:05:46.909 329 15344.22 27.76 53594.08 88888.00 2014-11-25 22:05:47.409 329 15344.16 27.68 53594.08 88888.00 2014-11-25 22:05:47.909 329 15344.14 27.71 53594.12 88888.00 2014-11-25 22:05:48.409 329 15344.19 27.80 53594.15 88888.00 2014-11-25 22:05:48.909 329 15344.16 27.85 53594.15 88888.00 2014-11-25 22:05:49.409 329 15344.15 27.82 53594.16 88888.00 2014-11-25 22:05:49.909 329 15344.18 27.85 53594.12 88888.00 2014-11-25 22:05:50.409 329 15344.16 27.86 53594.14 88888.00 2014-11-25 22:05:50.909 329 15344.19 27.90 53594.11 88888.00 2014-11-25 22:05:51.409 329 15344.21 27.89 53594.09 88888.00 2014-11-25 22:05:51.909 329 15344.21 27.80 53594.08 88888.00 2014-11-25 22:05:52.409 329 15344.23 27.81 53594.07 88888.00 2014-11-25 22:05:52.909 329 15344.23 27.76 53594.09 88888.00 2014-11-25 22:05:53.409 329 15344.19 27.78 53594.08 88888.00 2014-11-25 22:05:53.909 329 15344.16 27.77 53594.04 88888.00 2014-11-25 22:05:54.409 329 15344.16 27.69 53594.10 88888.00 2014-11-25 22:05:54.909 329 15344.14 27.72 53594.11 88888.00 2014-11-25 22:05:55.409 329 15344.10 27.73 53594.10 88888.00 2014-11-25 22:05:55.909 329 15344.12 27.74 53594.15 88888.00 2014-11-25 22:05:56.409 329 15344.14 27.83 53594.19 88888.00 2014-11-25 22:05:56.909 329 15344.15 27.91 53594.17 88888.00 2014-11-25 22:05:57.409 329 15344.16 27.91 53594.19 88888.00 2014-11-25 22:05:57.909 329 15344.15 27.90 53594.16 88888.00 2014-11-25 22:05:58.409 329 15344.14 27.82 53594.11 88888.00 2014-11-25 22:05:58.909 329 15344.10 27.83 53594.11 88888.00 2014-11-25 22:05:59.409 329 15344.10 27.82 53594.08 88888.00 2014-11-25 22:05:59.909 329 15344.07 27.82 53594.10 88888.00 2014-11-25 22:06:00.409 329 15344.09 27.85 53594.09 88888.00 2014-11-25 22:06:00.909 329 15344.08 27.85 53594.16 88888.00 2014-11-25 22:06:01.409 329 15344.08 27.83 53594.20 88888.00 2014-11-25 22:06:01.909 329 15344.09 27.86 53594.21 88888.00 2014-11-25 22:06:02.409 329 15344.07 27.89 53594.15 88888.00 2014-11-25 22:06:02.909 329 15344.07 27.83 53594.09 88888.00 2014-11-25 22:06:03.409 329 15344.10 27.75 53594.11 88888.00 2014-11-25 22:06:03.909 329 15344.06 27.72 53594.10 88888.00 2014-11-25 22:06:04.409 329 15344.00 27.72 53594.10 88888.00 2014-11-25 22:06:04.909 329 15344.00 27.76 53594.08 88888.00 2014-11-25 22:06:05.409 329 15344.04 27.81 53594.08 88888.00 2014-11-25 22:06:05.909 329 15343.94 27.76 53594.09 88888.00 2014-11-25 22:06:06.409 329 15343.89 27.69 53594.10 88888.00 2014-11-25 22:06:06.909 329 15343.97 27.64 53594.11 88888.00 2014-11-25 22:06:07.409 329 15344.00 27.62 53594.11 88888.00 2014-11-25 22:06:07.909 329 15344.00 27.71 53594.14 88888.00 2014-11-25 22:06:08.409 329 15344.04 27.82 53594.16 88888.00 2014-11-25 22:06:08.909 329 15343.98 27.82 53594.16 88888.00 2014-11-25 22:06:09.409 329 15343.97 27.76 53594.17 88888.00 2014-11-25 22:06:09.909 329 15343.98 27.75 53594.11 88888.00 2014-11-25 22:06:10.409 329 15343.90 27.81 53594.07 88888.00 2014-11-25 22:06:10.909 329 15343.88 27.86 53594.09 88888.00 2014-11-25 22:06:11.409 329 15343.85 27.85 53594.10 88888.00 2014-11-25 22:06:11.909 329 15343.81 27.85 53594.09 88888.00 2014-11-25 22:06:12.409 329 15343.88 27.88 53594.07 88888.00 2014-11-25 22:06:12.909 329 15343.91 27.80 53594.07 88888.00 2014-11-25 22:06:13.409 329 15343.94 27.76 53594.08 88888.00 2014-11-25 22:06:13.909 329 15343.91 27.91 53594.12 88888.00 2014-11-25 22:06:14.409 329 15343.88 27.91 53594.14 88888.00 2014-11-25 22:06:14.909 329 15343.89 27.78 53594.15 88888.00 2014-11-25 22:06:15.409 329 15343.91 27.73 53594.12 88888.00 2014-11-25 22:06:15.909 329 15343.84 27.76 53594.10 88888.00 2014-11-25 22:06:16.409 329 15343.84 27.78 53594.04 88888.00 2014-11-25 22:06:16.909 329 15343.87 27.77 53594.03 88888.00 2014-11-25 22:06:17.409 329 15343.85 27.85 53594.05 88888.00 2014-11-25 22:06:17.909 329 15343.85 27.83 53594.05 88888.00 2014-11-25 22:06:18.409 329 15343.85 27.75 53594.15 88888.00 2014-11-25 22:06:18.909 329 15343.82 27.72 53594.19 88888.00 2014-11-25 22:06:19.409 329 15343.77 27.64 53594.19 88888.00 2014-11-25 22:06:19.909 329 15343.79 27.71 53594.19 88888.00 2014-11-25 22:06:20.409 329 15343.80 27.73 53594.18 88888.00 2014-11-25 22:06:20.909 329 15343.71 27.71 53594.15 88888.00 2014-11-25 22:06:21.409 329 15343.76 27.72 53594.16 88888.00 2014-11-25 22:06:21.909 329 15343.78 27.74 53594.16 88888.00 2014-11-25 22:06:22.409 329 15343.77 27.83 53594.10 88888.00 2014-11-25 22:06:22.909 329 15343.71 27.82 53594.08 88888.00 2014-11-25 22:06:23.409 329 15343.76 27.80 53594.09 88888.00 2014-11-25 22:06:23.909 329 15343.79 27.75 53594.10 88888.00 2014-11-25 22:06:24.409 329 15343.78 27.84 53594.11 88888.00 2014-11-25 22:06:24.909 329 15343.75 27.82 53594.15 88888.00 2014-11-25 22:06:25.409 329 15343.73 27.71 53594.14 88888.00 2014-11-25 22:06:25.909 329 15343.73 27.74 53594.18 88888.00 2014-11-25 22:06:26.409 329 15343.71 27.83 53594.19 88888.00 2014-11-25 22:06:26.909 329 15343.70 27.83 53594.20 88888.00 2014-11-25 22:06:27.409 329 15343.69 27.94 53594.19 88888.00 2014-11-25 22:06:27.909 329 15343.69 27.95 53594.19 88888.00 2014-11-25 22:06:28.409 329 15343.67 27.88 53594.09 88888.00 2014-11-25 22:06:28.909 329 15343.67 27.74 53594.09 88888.00 2014-11-25 22:06:29.409 329 15343.63 27.75 53594.11 88888.00 2014-11-25 22:06:29.909 329 15343.64 27.83 53594.12 88888.00 2014-11-25 22:06:30.409 329 15343.69 27.88 53594.12 88888.00 2014-11-25 22:06:30.909 329 15343.66 27.76 53594.11 88888.00 2014-11-25 22:06:31.409 329 15343.63 27.75 53594.15 88888.00 2014-11-25 22:06:31.909 329 15343.69 27.74 53594.16 88888.00 2014-11-25 22:06:32.409 329 15343.70 27.74 53594.19 88888.00 2014-11-25 22:06:32.909 329 15343.66 27.74 53594.22 88888.00 2014-11-25 22:06:33.409 329 15343.61 27.77 53594.21 88888.00 2014-11-25 22:06:33.909 329 15343.54 27.80 53594.21 88888.00 2014-11-25 22:06:34.409 329 15343.54 27.82 53594.12 88888.00 2014-11-25 22:06:34.909 329 15343.54 27.78 53594.04 88888.00 2014-11-25 22:06:35.409 329 15343.57 27.82 53594.09 88888.00 2014-11-25 22:06:35.909 329 15343.61 27.86 53594.17 88888.00 2014-11-25 22:06:36.409 329 15343.62 27.88 53594.19 88888.00 2014-11-25 22:06:36.909 329 15343.66 27.86 53594.20 88888.00 2014-11-25 22:06:37.409 329 15343.71 27.85 53594.21 88888.00 2014-11-25 22:06:37.909 329 15343.73 27.90 53594.20 88888.00 2014-11-25 22:06:38.409 329 15343.73 27.98 53594.21 88888.00 2014-11-25 22:06:38.909 329 15343.69 28.02 53594.23 88888.00 2014-11-25 22:06:39.409 329 15343.64 27.98 53594.20 88888.00 2014-11-25 22:06:39.909 329 15343.59 27.98 53594.18 88888.00 2014-11-25 22:06:40.409 329 15343.64 28.01 53594.11 88888.00 2014-11-25 22:06:40.909 329 15343.68 28.04 53594.10 88888.00 2014-11-25 22:06:41.409 329 15343.70 27.98 53594.12 88888.00 2014-11-25 22:06:41.909 329 15343.67 27.95 53594.14 88888.00 2014-11-25 22:06:42.409 329 15343.67 27.98 53594.09 88888.00 2014-11-25 22:06:42.909 329 15343.58 28.02 53594.11 88888.00 2014-11-25 22:06:43.409 329 15343.59 28.06 53594.16 88888.00 2014-11-25 22:06:43.909 329 15343.58 28.07 53594.14 88888.00 2014-11-25 22:06:44.409 329 15343.57 28.07 53594.12 88888.00 2014-11-25 22:06:44.909 329 15343.54 28.03 53594.14 88888.00 2014-11-25 22:06:45.409 329 15343.57 28.02 53594.10 88888.00 2014-11-25 22:06:45.909 329 15343.55 28.03 53594.09 88888.00 2014-11-25 22:06:46.409 329 15343.51 28.01 53594.06 88888.00 2014-11-25 22:06:46.909 329 15343.48 27.93 53594.04 88888.00 2014-11-25 22:06:47.409 329 15343.46 27.94 53594.03 88888.00 2014-11-25 22:06:47.909 329 15343.48 28.03 53594.05 88888.00 2014-11-25 22:06:48.409 329 15343.48 28.00 53594.08 88888.00 2014-11-25 22:06:48.909 329 15343.49 28.00 53594.10 88888.00 2014-11-25 22:06:49.409 329 15343.52 28.00 53594.08 88888.00 2014-11-25 22:06:49.909 329 15343.60 27.97 53594.10 88888.00 2014-11-25 22:06:50.409 329 15343.63 28.00 53594.14 88888.00 2014-11-25 22:06:50.909 329 15343.64 27.99 53594.12 88888.00 2014-11-25 22:06:51.409 329 15343.63 27.97 53594.14 88888.00 2014-11-25 22:06:51.909 329 15343.60 27.92 53594.08 88888.00 2014-11-25 22:06:52.409 329 15343.54 27.91 53594.03 88888.00 2014-11-25 22:06:52.909 329 15343.57 27.91 53594.02 88888.00 2014-11-25 22:06:53.409 329 15343.60 27.89 53594.04 88888.00 2014-11-25 22:06:53.909 329 15343.59 27.92 53593.97 88888.00 2014-11-25 22:06:54.409 329 15343.62 27.92 53593.98 88888.00 2014-11-25 22:06:54.909 329 15343.61 27.95 53594.05 88888.00 2014-11-25 22:06:55.409 329 15343.63 27.98 53594.11 88888.00 2014-11-25 22:06:55.909 329 15343.66 27.97 53594.15 88888.00 2014-11-25 22:06:56.409 329 15343.61 27.97 53594.14 88888.00 2014-11-25 22:06:56.909 329 15343.59 27.93 53594.12 88888.00 2014-11-25 22:06:57.409 329 15343.54 27.91 53594.15 88888.00 2014-11-25 22:06:57.909 329 15343.51 27.92 53594.10 88888.00 2014-11-25 22:06:58.409 329 15343.53 27.93 53594.06 88888.00 2014-11-25 22:06:58.909 329 15343.59 27.98 53594.03 88888.00 2014-11-25 22:06:59.409 329 15343.61 28.02 53594.01 88888.00 2014-11-25 22:06:59.909 329 15343.60 28.00 53594.00 88888.00 2014-11-25 22:07:00.409 329 15343.58 28.00 53594.00 88888.00 2014-11-25 22:07:00.909 329 15343.57 27.99 53594.00 88888.00 2014-11-25 22:07:01.409 329 15343.61 27.98 53594.05 88888.00 2014-11-25 22:07:01.909 329 15343.57 27.95 53594.03 88888.00 2014-11-25 22:07:02.409 329 15343.55 28.02 53594.02 88888.00 2014-11-25 22:07:02.909 329 15343.57 28.01 53594.04 88888.00 2014-11-25 22:07:03.409 329 15343.53 28.01 53594.02 88888.00 2014-11-25 22:07:03.909 329 15343.58 28.00 53593.94 88888.00 2014-11-25 22:07:04.409 329 15343.57 28.01 53593.95 88888.00 2014-11-25 22:07:04.909 329 15343.52 28.07 53593.91 88888.00 2014-11-25 22:07:05.409 329 15343.55 28.04 53593.92 88888.00 2014-11-25 22:07:05.909 329 15343.59 28.07 53593.88 88888.00 2014-11-25 22:07:06.409 329 15343.50 28.04 53593.86 88888.00 2014-11-25 22:07:06.909 329 15343.49 28.04 53593.89 88888.00 2014-11-25 22:07:07.409 329 15343.43 28.03 53593.97 88888.00 2014-11-25 22:07:07.909 329 15343.37 27.95 53593.97 88888.00 2014-11-25 22:07:08.409 329 15343.37 27.97 53593.91 88888.00 2014-11-25 22:07:08.909 329 15343.37 28.01 53593.89 88888.00 2014-11-25 22:07:09.409 329 15343.36 28.06 53593.88 88888.00 2014-11-25 22:07:09.909 329 15343.43 28.06 53593.91 88888.00 2014-11-25 22:07:10.409 329 15343.43 28.06 53593.88 88888.00 2014-11-25 22:07:10.909 329 15343.43 28.06 53593.86 88888.00 2014-11-25 22:07:11.409 329 15343.40 28.03 53593.87 88888.00 2014-11-25 22:07:11.909 329 15343.41 28.04 53593.87 88888.00 2014-11-25 22:07:12.409 329 15343.41 28.04 53593.88 88888.00 2014-11-25 22:07:12.909 329 15343.34 28.08 53593.89 88888.00 2014-11-25 22:07:13.409 329 15343.36 28.11 53593.99 88888.00 2014-11-25 22:07:13.909 329 15343.35 28.15 53594.03 88888.00 2014-11-25 22:07:14.409 329 15343.35 28.18 53594.01 88888.00 2014-11-25 22:07:14.909 329 15343.39 28.12 53594.00 88888.00 2014-11-25 22:07:15.409 329 15343.42 28.09 53593.99 88888.00 2014-11-25 22:07:15.909 329 15343.40 28.11 53593.99 88888.00 2014-11-25 22:07:16.409 329 15343.37 28.06 53593.98 88888.00 2014-11-25 22:07:16.909 329 15343.37 28.07 53593.95 88888.00 2014-11-25 22:07:17.409 329 15343.41 28.03 53593.95 88888.00 2014-11-25 22:07:17.909 329 15343.37 27.98 53593.94 88888.00 2014-11-25 22:07:18.409 329 15343.28 27.99 53593.99 88888.00 2014-11-25 22:07:18.909 329 15343.34 28.02 53594.00 88888.00 2014-11-25 22:07:19.409 329 15343.37 28.08 53594.03 88888.00 2014-11-25 22:07:19.909 329 15343.36 28.07 53594.04 88888.00 2014-11-25 22:07:20.409 329 15343.35 28.02 53594.05 88888.00 2014-11-25 22:07:20.909 329 15343.37 27.95 53594.09 88888.00 2014-11-25 22:07:21.409 329 15343.33 27.94 53594.07 88888.00 2014-11-25 22:07:21.909 329 15343.33 27.97 53594.08 88888.00 2014-11-25 22:07:22.409 329 15343.31 27.97 53594.04 88888.00 2014-11-25 22:07:22.909 329 15343.32 28.00 53594.02 88888.00 2014-11-25 22:07:23.409 329 15343.28 27.99 53593.99 88888.00 2014-11-25 22:07:23.909 329 15343.27 28.00 53593.99 88888.00 2014-11-25 22:07:24.409 329 15343.25 28.00 53594.06 88888.00 2014-11-25 22:07:24.909 329 15343.24 27.94 53594.04 88888.00 2014-11-25 22:07:25.409 329 15343.28 27.97 53594.03 88888.00 2014-11-25 22:07:25.909 329 15343.31 27.99 53594.08 88888.00 2014-11-25 22:07:26.409 329 15343.31 27.95 53594.08 88888.00 2014-11-25 22:07:26.909 329 15343.32 27.99 53594.11 88888.00 2014-11-25 22:07:27.409 329 15343.34 27.97 53594.09 88888.00 2014-11-25 22:07:27.909 329 15343.33 27.97 53594.07 88888.00 2014-11-25 22:07:28.409 329 15343.31 27.98 53594.05 88888.00 2014-11-25 22:07:28.909 329 15343.30 27.99 53594.01 88888.00 2014-11-25 22:07:29.409 329 15343.32 27.97 53593.97 88888.00 2014-11-25 22:07:29.909 329 15343.28 27.97 53593.97 88888.00 2014-11-25 22:07:30.409 329 15343.25 27.95 53594.02 88888.00 2014-11-25 22:07:30.909 329 15343.22 27.95 53594.04 88888.00 2014-11-25 22:07:31.409 329 15343.23 27.98 53594.05 88888.00 2014-11-25 22:07:31.909 329 15343.23 27.95 53594.08 88888.00 2014-11-25 22:07:32.409 329 15343.27 27.93 53594.09 88888.00 2014-11-25 22:07:32.909 329 15343.27 27.91 53594.11 88888.00 2014-11-25 22:07:33.409 329 15343.22 27.93 53594.10 88888.00 2014-11-25 22:07:33.909 329 15343.16 27.98 53594.04 88888.00 2014-11-25 22:07:34.409 329 15343.15 27.98 53594.01 88888.00 2014-11-25 22:07:34.909 329 15343.14 27.94 53594.03 88888.00 2014-11-25 22:07:35.409 329 15343.15 27.97 53594.03 88888.00 2014-11-25 22:07:35.909 329 15343.14 27.99 53594.06 88888.00 2014-11-25 22:07:36.409 329 15343.13 27.99 53594.08 88888.00 2014-11-25 22:07:36.909 329 15343.12 28.00 53594.04 88888.00 2014-11-25 22:07:37.409 329 15343.10 28.03 53594.02 88888.00 2014-11-25 22:07:37.909 329 15343.07 28.03 53594.01 88888.00 2014-11-25 22:07:38.409 329 15343.03 28.01 53594.03 88888.00 2014-11-25 22:07:38.909 329 15343.04 28.01 53594.03 88888.00 2014-11-25 22:07:39.409 329 15343.07 28.00 53594.03 88888.00 2014-11-25 22:07:39.909 329 15343.06 28.03 53594.08 88888.00 2014-11-25 22:07:40.409 329 15343.07 28.06 53594.09 88888.00 2014-11-25 22:07:40.909 329 15343.08 28.02 53594.02 88888.00 2014-11-25 22:07:41.409 329 15343.07 28.04 53593.98 88888.00 2014-11-25 22:07:41.909 329 15343.07 28.11 53594.00 88888.00 2014-11-25 22:07:42.409 329 15343.03 28.14 53594.03 88888.00 2014-11-25 22:07:42.909 329 15343.03 28.09 53594.06 88888.00 2014-11-25 22:07:43.409 329 15342.98 28.06 53594.06 88888.00 2014-11-25 22:07:43.909 329 15342.99 28.08 53594.08 88888.00 2014-11-25 22:07:44.409 329 15342.99 28.16 53594.14 88888.00 2014-11-25 22:07:44.909 329 15342.98 28.16 53594.07 88888.00 2014-11-25 22:07:45.409 329 15342.95 28.16 53594.06 88888.00 2014-11-25 22:07:45.909 329 15342.96 28.17 53594.02 88888.00 2014-11-25 22:07:46.409 329 15342.95 28.18 53594.05 88888.00 2014-11-25 22:07:46.909 329 15342.96 28.18 53594.02 88888.00 2014-11-25 22:07:47.409 329 15342.92 28.19 53594.05 88888.00 2014-11-25 22:07:47.909 329 15342.95 28.19 53594.06 88888.00 2014-11-25 22:07:48.409 329 15342.91 28.10 53594.05 88888.00 2014-11-25 22:07:48.909 329 15342.92 28.04 53594.07 88888.00 2014-11-25 22:07:49.409 329 15342.91 28.04 53594.12 88888.00 2014-11-25 22:07:49.909 329 15342.90 28.07 53594.15 88888.00 2014-11-25 22:07:50.409 329 15342.90 28.11 53594.19 88888.00 2014-11-25 22:07:50.909 329 15342.92 28.24 53594.16 88888.00 2014-11-25 22:07:51.409 329 15342.92 28.30 53594.16 88888.00 2014-11-25 22:07:51.909 329 15342.91 28.32 53594.18 88888.00 2014-11-25 22:07:52.409 329 15342.88 28.24 53594.19 88888.00 2014-11-25 22:07:52.909 329 15342.88 28.15 53594.18 88888.00 2014-11-25 22:07:53.409 329 15342.88 28.14 53594.17 88888.00 2014-11-25 22:07:53.909 329 15342.89 28.23 53594.15 88888.00 2014-11-25 22:07:54.409 329 15342.87 28.24 53594.16 88888.00 2014-11-25 22:07:54.909 329 15342.83 28.25 53594.18 88888.00 2014-11-25 22:07:55.409 329 15342.81 28.20 53594.18 88888.00 2014-11-25 22:07:55.909 329 15342.85 28.25 53594.14 88888.00 2014-11-25 22:07:56.409 329 15342.81 28.24 53594.11 88888.00 2014-11-25 22:07:56.909 329 15342.82 28.34 53594.11 88888.00 2014-11-25 22:07:57.409 329 15342.86 28.42 53594.12 88888.00 2014-11-25 22:07:57.909 329 15342.87 28.41 53594.11 88888.00 2014-11-25 22:07:58.409 329 15342.83 28.36 53594.08 88888.00 2014-11-25 22:07:58.909 329 15342.85 28.30 53594.03 88888.00 2014-11-25 22:07:59.409 329 15342.81 28.29 53594.06 88888.00 2014-11-25 22:07:59.909 329 15342.79 28.24 53594.08 88888.00 2014-11-25 22:08:00.409 329 15342.79 28.24 53594.06 88888.00 2014-11-25 22:08:00.909 329 15342.88 28.26 53594.06 88888.00 2014-11-25 22:08:01.409 329 15342.88 28.29 53594.10 88888.00 2014-11-25 22:08:01.909 329 15342.82 28.25 53594.12 88888.00 2014-11-25 22:08:02.409 329 15342.82 28.23 53594.07 88888.00 2014-11-25 22:08:02.909 329 15342.81 28.26 53594.05 88888.00 2014-11-25 22:08:03.409 329 15342.83 28.29 53594.07 88888.00 2014-11-25 22:08:03.909 329 15342.83 28.27 53594.11 88888.00 2014-11-25 22:08:04.409 329 15342.79 28.23 53594.10 88888.00 2014-11-25 22:08:04.909 329 15342.79 28.25 53594.02 88888.00 2014-11-25 22:08:05.409 329 15342.77 28.18 53593.99 88888.00 2014-11-25 22:08:05.909 329 15342.78 28.29 53594.03 88888.00 2014-11-25 22:08:06.409 329 15342.78 28.28 53594.03 88888.00 2014-11-25 22:08:06.909 329 15342.74 28.28 53594.04 88888.00 2014-11-25 22:08:07.409 329 15342.79 28.32 53594.07 88888.00 2014-11-25 22:08:07.909 329 15342.82 28.26 53594.10 88888.00 2014-11-25 22:08:08.409 329 15342.88 28.29 53594.11 88888.00 2014-11-25 22:08:08.909 329 15342.86 28.26 53594.12 88888.00 2014-11-25 22:08:09.409 329 15342.82 28.18 53594.10 88888.00 2014-11-25 22:08:09.909 329 15342.80 28.24 53594.02 88888.00 2014-11-25 22:08:10.409 329 15342.79 28.29 53594.03 88888.00 2014-11-25 22:08:10.909 329 15342.74 28.28 53594.05 88888.00 2014-11-25 22:08:11.409 329 15342.74 28.19 53594.01 88888.00 2014-11-25 22:08:11.909 329 15342.69 28.26 53594.00 88888.00 2014-11-25 22:08:12.409 329 15342.65 28.32 53594.03 88888.00 2014-11-25 22:08:12.909 329 15342.74 28.23 53594.05 88888.00 2014-11-25 22:08:13.409 329 15342.77 28.25 53594.06 88888.00 2014-11-25 22:08:13.909 329 15342.74 28.28 53594.01 88888.00 2014-11-25 22:08:14.409 329 15342.76 28.33 53594.03 88888.00 2014-11-25 22:08:14.909 329 15342.72 28.26 53594.06 88888.00 2014-11-25 22:08:15.409 329 15342.72 28.27 53594.11 88888.00 2014-11-25 22:08:15.909 329 15342.68 28.35 53594.10 88888.00 2014-11-25 22:08:16.409 329 15342.63 28.35 53594.08 88888.00 2014-11-25 22:08:16.909 329 15342.62 28.34 53593.99 88888.00 2014-11-25 22:08:17.409 329 15342.62 28.38 53593.95 88888.00 2014-11-25 22:08:17.909 329 15342.68 28.44 53593.95 88888.00 2014-11-25 22:08:18.409 329 15342.69 28.37 53593.94 88888.00 2014-11-25 22:08:18.909 329 15342.67 28.36 53593.90 88888.00 2014-11-25 22:08:19.409 329 15342.61 28.35 53593.88 88888.00 2014-11-25 22:08:19.909 329 15342.62 28.30 53593.88 88888.00 2014-11-25 22:08:20.409 329 15342.64 28.21 53593.95 88888.00 2014-11-25 22:08:20.909 329 15342.62 28.18 53593.97 88888.00 2014-11-25 22:08:21.409 329 15342.62 28.15 53593.95 88888.00 2014-11-25 22:08:21.909 329 15342.65 28.18 53593.99 88888.00 2014-11-25 22:08:22.409 329 15342.67 28.19 53594.05 88888.00 2014-11-25 22:08:22.909 329 15342.62 28.19 53594.01 88888.00 2014-11-25 22:08:23.409 329 15342.59 28.12 53593.98 88888.00 2014-11-25 22:08:23.909 329 15342.61 28.18 53593.99 88888.00 2014-11-25 22:08:24.409 329 15342.62 28.24 53594.03 88888.00 2014-11-25 22:08:24.909 329 15342.63 28.18 53594.09 88888.00 2014-11-25 22:08:25.409 329 15342.60 28.20 53594.09 88888.00 2014-11-25 22:08:25.909 329 15342.60 28.26 53594.10 88888.00 2014-11-25 22:08:26.409 329 15342.62 28.32 53594.10 88888.00 2014-11-25 22:08:26.909 329 15342.61 28.28 53594.09 88888.00 2014-11-25 22:08:27.409 329 15342.63 28.28 53594.04 88888.00 2014-11-25 22:08:27.909 329 15342.68 28.36 53594.03 88888.00 2014-11-25 22:08:28.409 329 15342.67 28.40 53594.01 88888.00 2014-11-25 22:08:28.909 329 15342.63 28.40 53593.95 88888.00 2014-11-25 22:08:29.409 329 15342.59 28.37 53593.96 88888.00 2014-11-25 22:08:29.909 329 15342.56 28.35 53593.99 88888.00 2014-11-25 22:08:30.409 329 15342.52 28.35 53593.96 88888.00 2014-11-25 22:08:30.909 329 15342.56 28.37 53593.96 88888.00 2014-11-25 22:08:31.409 329 15342.62 28.37 53594.03 88888.00 2014-11-25 22:08:31.909 329 15342.62 28.36 53594.07 88888.00 2014-11-25 22:08:32.409 329 15342.62 28.35 53594.05 88888.00 2014-11-25 22:08:32.909 329 15342.56 28.34 53594.04 88888.00 2014-11-25 22:08:33.409 329 15342.54 28.35 53594.01 88888.00 2014-11-25 22:08:33.909 329 15342.59 28.30 53594.03 88888.00 2014-11-25 22:08:34.409 329 15342.58 28.30 53594.03 88888.00 2014-11-25 22:08:34.909 329 15342.56 28.30 53593.95 88888.00 2014-11-25 22:08:35.409 329 15342.59 28.27 53593.90 88888.00 2014-11-25 22:08:35.909 329 15342.55 28.26 53593.92 88888.00 2014-11-25 22:08:36.409 329 15342.56 28.25 53593.95 88888.00 2014-11-25 22:08:36.909 329 15342.58 28.26 53593.95 88888.00 2014-11-25 22:08:37.409 329 15342.50 28.32 53593.97 88888.00 2014-11-25 22:08:37.909 329 15342.47 28.34 53593.98 88888.00 2014-11-25 22:08:38.409 329 15342.46 28.33 53594.02 88888.00 2014-11-25 22:08:38.909 329 15342.44 28.29 53594.05 88888.00 2014-11-25 22:08:39.409 329 15342.46 28.27 53594.05 88888.00 2014-11-25 22:08:39.909 329 15342.49 28.19 53594.04 88888.00 2014-11-25 22:08:40.409 329 15342.49 28.18 53594.01 88888.00 2014-11-25 22:08:40.909 329 15342.49 28.17 53593.95 88888.00 2014-11-25 22:08:41.409 329 15342.46 28.21 53593.86 88888.00 2014-11-25 22:08:41.909 329 15342.42 28.19 53593.84 88888.00 2014-11-25 22:08:42.409 329 15342.42 28.12 53593.86 88888.00 2014-11-25 22:08:42.909 329 15342.38 28.20 53593.91 88888.00 2014-11-25 22:08:43.409 329 15342.38 28.25 53593.98 88888.00 2014-11-25 22:08:43.909 329 15342.36 28.24 53594.02 88888.00 2014-11-25 22:08:44.409 329 15342.37 28.23 53593.99 88888.00 2014-11-25 22:08:44.909 329 15342.35 28.20 53594.00 88888.00 2014-11-25 22:08:45.409 329 15342.35 28.19 53593.95 88888.00 2014-11-25 22:08:45.909 329 15342.40 28.18 53593.95 88888.00 2014-11-25 22:08:46.409 329 15342.35 28.17 53593.95 88888.00 2014-11-25 22:08:46.909 329 15342.34 28.17 53593.90 88888.00 2014-11-25 22:08:47.409 329 15342.35 28.14 53593.87 88888.00 2014-11-25 22:08:47.909 329 15342.36 28.12 53593.88 88888.00 2014-11-25 22:08:48.409 329 15342.37 28.12 53593.90 88888.00 2014-11-25 22:08:48.909 329 15342.41 28.18 53593.91 88888.00 2014-11-25 22:08:49.409 329 15342.37 28.21 53593.90 88888.00 2014-11-25 22:08:49.909 329 15342.37 28.24 53593.94 88888.00 2014-11-25 22:08:50.409 329 15342.38 28.24 53593.96 88888.00 2014-11-25 22:08:50.909 329 15342.40 28.19 53593.97 88888.00 2014-11-25 22:08:51.409 329 15342.41 28.19 53593.90 88888.00 2014-11-25 22:08:51.909 329 15342.43 28.19 53593.83 88888.00 2014-11-25 22:08:52.409 329 15342.44 28.18 53593.84 88888.00 2014-11-25 22:08:52.909 329 15342.38 28.16 53593.83 88888.00 2014-11-25 22:08:53.409 329 15342.38 28.19 53593.80 88888.00 2014-11-25 22:08:53.909 329 15342.42 28.20 53593.77 88888.00 2014-11-25 22:08:54.409 329 15342.37 28.19 53593.78 88888.00 2014-11-25 22:08:54.909 329 15342.40 28.21 53593.79 88888.00 2014-11-25 22:08:55.409 329 15342.42 28.18 53593.82 88888.00 2014-11-25 22:08:55.909 329 15342.43 28.14 53593.86 88888.00 2014-11-25 22:08:56.409 329 15342.41 28.14 53593.86 88888.00 2014-11-25 22:08:56.909 329 15342.43 28.14 53593.89 88888.00 2014-11-25 22:08:57.409 329 15342.38 28.12 53593.87 88888.00 2014-11-25 22:08:57.909 329 15342.36 28.14 53593.81 88888.00 2014-11-25 22:08:58.409 329 15342.35 28.09 53593.79 88888.00 2014-11-25 22:08:58.909 329 15342.36 28.10 53593.78 88888.00 2014-11-25 22:08:59.409 329 15342.37 28.11 53593.72 88888.00 2014-11-25 22:08:59.909 329 15342.35 28.12 53593.70 88888.00 2014-11-25 22:09:00.409 329 15342.34 28.12 53593.75 88888.00 2014-11-25 22:09:00.909 329 15342.36 28.11 53593.80 88888.00 2014-11-25 22:09:01.409 329 15342.36 28.12 53593.80 88888.00 2014-11-25 22:09:01.909 329 15342.37 28.12 53593.83 88888.00 2014-11-25 22:09:02.409 329 15342.37 28.11 53593.88 88888.00 2014-11-25 22:09:02.909 329 15342.35 28.08 53593.81 88888.00 2014-11-25 22:09:03.409 329 15342.37 28.02 53593.79 88888.00 2014-11-25 22:09:03.909 329 15342.40 27.94 53593.84 88888.00 2014-11-25 22:09:04.409 329 15342.35 28.02 53593.86 88888.00 2014-11-25 22:09:04.909 329 15342.28 28.12 53593.84 88888.00 2014-11-25 22:09:05.409 329 15342.27 28.14 53593.80 88888.00 2014-11-25 22:09:05.909 329 15342.29 28.10 53593.78 88888.00 2014-11-25 22:09:06.409 329 15342.33 28.10 53593.79 88888.00 2014-11-25 22:09:06.909 329 15342.35 28.10 53593.78 88888.00 2014-11-25 22:09:07.409 329 15342.35 28.06 53593.81 88888.00 2014-11-25 22:09:07.909 329 15342.35 28.11 53593.86 88888.00 2014-11-25 22:09:08.409 329 15342.42 28.14 53593.84 88888.00 2014-11-25 22:09:08.909 329 15342.47 28.12 53593.84 88888.00 2014-11-25 22:09:09.409 329 15342.47 28.10 53593.77 88888.00 2014-11-25 22:09:09.909 329 15342.47 28.12 53593.72 88888.00 2014-11-25 22:09:10.409 329 15342.44 28.12 53593.71 88888.00 2014-11-25 22:09:10.909 329 15342.42 28.15 53593.69 88888.00 2014-11-25 22:09:11.409 329 15342.36 28.17 53593.65 88888.00 2014-11-25 22:09:11.909 329 15342.35 28.11 53593.66 88888.00 2014-11-25 22:09:12.409 329 15342.38 28.14 53593.70 88888.00 2014-11-25 22:09:12.909 329 15342.40 28.11 53593.72 88888.00 2014-11-25 22:09:13.409 329 15342.33 28.04 53593.77 88888.00 2014-11-25 22:09:13.909 329 15342.27 28.06 53593.78 88888.00 2014-11-25 22:09:14.409 329 15342.29 28.09 53593.81 88888.00 2014-11-25 22:09:14.909 329 15342.31 28.08 53593.83 88888.00 2014-11-25 22:09:15.409 329 15342.32 28.07 53593.83 88888.00 2014-11-25 22:09:15.909 329 15342.32 28.09 53593.83 88888.00 2014-11-25 22:09:16.409 329 15342.31 28.07 53593.87 88888.00 2014-11-25 22:09:16.909 329 15342.33 28.08 53593.84 88888.00 2014-11-25 22:09:17.409 329 15342.38 28.03 53593.81 88888.00 2014-11-25 22:09:17.909 329 15342.38 27.95 53593.82 88888.00 2014-11-25 22:09:18.409 329 15342.36 27.98 53593.82 88888.00 2014-11-25 22:09:18.909 329 15342.37 28.09 53593.79 88888.00 2014-11-25 22:09:19.409 329 15342.31 28.18 53593.82 88888.00 2014-11-25 22:09:19.909 329 15342.31 28.23 53593.85 88888.00 2014-11-25 22:09:20.409 329 15342.31 28.19 53593.81 88888.00 2014-11-25 22:09:20.909 329 15342.28 28.16 53593.79 88888.00 2014-11-25 22:09:21.409 329 15342.33 28.14 53593.82 88888.00 2014-11-25 22:09:21.909 329 15342.32 28.16 53593.88 88888.00 2014-11-25 22:09:22.409 329 15342.34 28.18 53593.83 88888.00 2014-11-25 22:09:22.909 329 15342.36 28.12 53593.78 88888.00 2014-11-25 22:09:23.409 329 15342.35 28.11 53593.72 88888.00 2014-11-25 22:09:23.909 329 15342.34 28.10 53593.75 88888.00 2014-11-25 22:09:24.409 329 15342.36 28.11 53593.81 88888.00 2014-11-25 22:09:24.909 329 15342.40 28.09 53593.81 88888.00 2014-11-25 22:09:25.410 329 15342.36 28.08 53593.81 88888.00 2014-11-25 22:09:25.910 329 15342.31 28.11 53593.83 88888.00 2014-11-25 22:09:26.410 329 15342.35 28.15 53593.82 88888.00 2014-11-25 22:09:26.910 329 15342.35 28.15 53593.84 88888.00 2014-11-25 22:09:27.410 329 15342.33 28.18 53593.86 88888.00 2014-11-25 22:09:27.910 329 15342.29 28.21 53593.88 88888.00 2014-11-25 22:09:28.410 329 15342.29 28.21 53593.90 88888.00 2014-11-25 22:09:28.910 329 15342.33 28.18 53593.88 88888.00 2014-11-25 22:09:29.410 329 15342.25 28.21 53593.86 88888.00 2014-11-25 22:09:29.910 329 15342.26 28.29 53593.79 88888.00 2014-11-25 22:09:30.410 329 15342.35 28.30 53593.78 88888.00 2014-11-25 22:09:30.910 329 15342.38 28.29 53593.84 88888.00 2014-11-25 22:09:31.410 329 15342.35 28.32 53593.86 88888.00 2014-11-25 22:09:31.910 329 15342.29 28.28 53593.91 88888.00 2014-11-25 22:09:32.410 329 15342.28 28.24 53593.92 88888.00 2014-11-25 22:09:32.910 329 15342.31 28.27 53593.91 88888.00 2014-11-25 22:09:33.410 329 15342.27 28.29 53593.90 88888.00 2014-11-25 22:09:33.910 329 15342.25 28.32 53593.88 88888.00 2014-11-25 22:09:34.410 329 15342.20 28.34 53593.85 88888.00 2014-11-25 22:09:34.910 329 15342.25 28.24 53593.76 88888.00 2014-11-25 22:09:35.410 329 15342.26 28.25 53593.79 88888.00 2014-11-25 22:09:35.910 329 15342.25 28.29 53593.81 88888.00 2014-11-25 22:09:36.410 329 15342.24 28.24 53593.82 88888.00 2014-11-25 22:09:36.910 329 15342.23 28.26 53593.81 88888.00 2014-11-25 22:09:37.410 329 15342.19 28.27 53593.80 88888.00 2014-11-25 22:09:37.910 329 15342.17 28.25 53593.85 88888.00 2014-11-25 22:09:38.410 329 15342.19 28.29 53593.81 88888.00 2014-11-25 22:09:38.910 329 15342.20 28.25 53593.79 88888.00 2014-11-25 22:09:39.410 329 15342.25 28.25 53593.79 88888.00 2014-11-25 22:09:39.910 329 15342.28 28.28 53593.83 88888.00 2014-11-25 22:09:40.410 329 15342.23 28.29 53593.86 88888.00 2014-11-25 22:09:40.910 329 15342.15 28.33 53593.83 88888.00 2014-11-25 22:09:41.410 329 15342.20 28.33 53593.78 88888.00 2014-11-25 22:09:41.910 329 15342.20 28.30 53593.76 88888.00 2014-11-25 22:09:42.410 329 15342.20 28.27 53593.76 88888.00 2014-11-25 22:09:42.910 329 15342.16 28.34 53593.77 88888.00 2014-11-25 22:09:43.410 329 15342.18 28.37 53593.83 88888.00 2014-11-25 22:09:43.910 329 15342.17 28.37 53593.85 88888.00 2014-11-25 22:09:44.410 329 15342.17 28.34 53593.88 88888.00 2014-11-25 22:09:44.910 329 15342.18 28.28 53593.94 88888.00 2014-11-25 22:09:45.410 329 15342.16 28.26 53593.88 88888.00 2014-11-25 22:09:45.910 329 15342.17 28.20 53593.86 88888.00 2014-11-25 22:09:46.410 329 15342.16 28.27 53593.81 88888.00 2014-11-25 22:09:46.910 329 15342.17 28.25 53593.78 88888.00 2014-11-25 22:09:47.410 329 15342.11 28.26 53593.69 88888.00 2014-11-25 22:09:47.910 329 15342.09 28.26 53593.77 88888.00 2014-11-25 22:09:48.410 329 15342.13 28.23 53593.78 88888.00 2014-11-25 22:09:48.910 329 15342.09 28.20 53593.74 88888.00 2014-11-25 22:09:49.410 329 15342.06 28.25 53593.77 88888.00 2014-11-25 22:09:49.910 329 15342.05 28.25 53593.81 88888.00 2014-11-25 22:09:50.410 329 15342.07 28.18 53593.86 88888.00 2014-11-25 22:09:50.910 329 15342.06 28.20 53593.86 88888.00 2014-11-25 22:09:51.410 329 15342.06 28.23 53593.83 88888.00 2014-11-25 22:09:51.910 329 15342.06 28.25 53593.81 88888.00 2014-11-25 22:09:52.410 329 15342.04 28.20 53593.82 88888.00 2014-11-25 22:09:52.910 329 15342.02 28.19 53593.78 88888.00 2014-11-25 22:09:53.410 329 15342.01 28.21 53593.71 88888.00 2014-11-25 22:09:53.910 329 15341.98 28.23 53593.71 88888.00 2014-11-25 22:09:54.410 329 15341.97 28.24 53593.77 88888.00 2014-11-25 22:09:54.910 329 15341.98 28.25 53593.78 88888.00 2014-11-25 22:09:55.410 329 15341.95 28.21 53593.81 88888.00 2014-11-25 22:09:55.910 329 15341.96 28.27 53593.83 88888.00 2014-11-25 22:09:56.410 329 15341.99 28.29 53593.83 88888.00 2014-11-25 22:09:56.910 329 15342.01 28.34 53593.82 88888.00 2014-11-25 22:09:57.410 329 15342.05 28.35 53593.81 88888.00 2014-11-25 22:09:57.910 329 15342.05 28.29 53593.83 88888.00 2014-11-25 22:09:58.410 329 15342.13 28.27 53593.84 88888.00 2014-11-25 22:09:58.910 329 15342.17 28.30 53593.77 88888.00 2014-11-25 22:09:59.410 329 15342.11 28.33 53593.71 88888.00 2014-11-25 22:09:59.910 329 15342.13 28.33 53593.75 88888.00 2014-11-25 22:10:00.410 329 15342.11 28.32 53593.77 88888.00 2014-11-25 22:10:00.910 329 15342.06 28.30 53593.76 88888.00 2014-11-25 22:10:01.410 329 15342.04 28.35 53593.76 88888.00 2014-11-25 22:10:01.910 329 15342.08 28.32 53593.74 88888.00 2014-11-25 22:10:02.410 329 15342.11 28.33 53593.78 88888.00 2014-11-25 22:10:02.910 329 15342.11 28.37 53593.83 88888.00 2014-11-25 22:10:03.410 329 15342.08 28.41 53593.87 88888.00 2014-11-25 22:10:03.910 329 15342.08 28.44 53593.85 88888.00 2014-11-25 22:10:04.410 329 15342.13 28.38 53593.78 88888.00 2014-11-25 22:10:04.910 329 15342.17 28.34 53593.71 88888.00 2014-11-25 22:10:05.410 329 15342.18 28.33 53593.71 88888.00 2014-11-25 22:10:05.910 329 15342.11 28.21 53593.72 88888.00 2014-11-25 22:10:06.410 329 15342.06 28.24 53593.75 88888.00 2014-11-25 22:10:06.910 329 15342.08 28.28 53593.77 88888.00 2014-11-25 22:10:07.410 329 15342.14 28.24 53593.76 88888.00 2014-11-25 22:10:07.910 329 15342.09 28.25 53593.75 88888.00 2014-11-25 22:10:08.410 329 15342.08 28.34 53593.75 88888.00 2014-11-25 22:10:08.910 329 15342.08 28.47 53593.70 88888.00 2014-11-25 22:10:09.410 329 15342.10 28.46 53593.75 88888.00 2014-11-25 22:10:09.910 329 15342.15 28.41 53593.84 88888.00 2014-11-25 22:10:10.410 329 15342.17 28.41 53593.86 88888.00 2014-11-25 22:10:10.910 329 15342.14 28.46 53593.82 88888.00 2014-11-25 22:10:11.410 329 15342.11 28.47 53593.77 88888.00 2014-11-25 22:10:11.910 329 15342.08 28.50 53593.76 88888.00 2014-11-25 22:10:12.410 329 15342.04 28.49 53593.75 88888.00 2014-11-25 22:10:12.910 329 15341.98 28.42 53593.71 88888.00 2014-11-25 22:10:13.410 329 15341.99 28.40 53593.76 88888.00 2014-11-25 22:10:13.910 329 15342.02 28.41 53593.84 88888.00 2014-11-25 22:10:14.410 329 15342.04 28.42 53593.85 88888.00 2014-11-25 22:10:14.910 329 15342.02 28.40 53593.81 88888.00 2014-11-25 22:10:15.410 329 15341.99 28.30 53593.74 88888.00 2014-11-25 22:10:15.910 329 15341.99 28.41 53593.74 88888.00 2014-11-25 22:10:16.410 329 15342.02 28.44 53593.78 88888.00 2014-11-25 22:10:16.910 329 15342.00 28.43 53593.69 88888.00 2014-11-25 22:10:17.410 329 15342.05 28.38 53593.71 88888.00 2014-11-25 22:10:17.910 329 15342.01 28.35 53593.75 88888.00 2014-11-25 22:10:18.410 329 15342.04 28.44 53593.77 88888.00 2014-11-25 22:10:18.910 329 15341.98 28.38 53593.76 88888.00 2014-11-25 22:10:19.410 329 15341.99 28.44 53593.77 88888.00 2014-11-25 22:10:19.910 329 15342.07 28.53 53593.79 88888.00 2014-11-25 22:10:20.410 329 15342.13 28.52 53593.78 88888.00 2014-11-25 22:10:20.910 329 15342.07 28.50 53593.75 88888.00 2014-11-25 22:10:21.410 329 15342.04 28.46 53593.80 88888.00 2014-11-25 22:10:21.910 329 15342.05 28.45 53593.81 88888.00 2014-11-25 22:10:22.410 329 15342.01 28.45 53593.81 88888.00 2014-11-25 22:10:22.910 329 15342.00 28.37 53593.74 88888.00 2014-11-25 22:10:23.410 329 15341.97 28.35 53593.70 88888.00 2014-11-25 22:10:23.910 329 15341.95 28.33 53593.66 88888.00 2014-11-25 22:10:24.410 329 15341.95 28.25 53593.70 88888.00 2014-11-25 22:10:24.910 329 15341.98 28.24 53593.80 88888.00 2014-11-25 22:10:25.410 329 15341.92 28.24 53593.83 88888.00 2014-11-25 22:10:25.910 329 15341.95 28.21 53593.84 88888.00 2014-11-25 22:10:26.410 329 15342.02 28.26 53593.85 88888.00 2014-11-25 22:10:26.910 329 15342.08 28.32 53593.91 88888.00 2014-11-25 22:10:27.410 329 15342.02 28.36 53593.90 88888.00 2014-11-25 22:10:27.910 329 15341.89 28.30 53593.84 88888.00 2014-11-25 22:10:28.410 329 15341.90 28.28 53593.78 88888.00 2014-11-25 22:10:28.910 329 15341.91 28.27 53593.78 88888.00 2014-11-25 22:10:29.410 329 15341.91 28.18 53593.74 88888.00 2014-11-25 22:10:29.910 329 15341.92 28.17 53593.71 88888.00 2014-11-25 22:10:30.410 329 15341.92 28.25 53593.71 88888.00 2014-11-25 22:10:30.910 329 15341.88 28.24 53593.76 88888.00 2014-11-25 22:10:31.410 329 15341.95 28.27 53593.77 88888.00 2014-11-25 22:10:31.910 329 15341.95 28.36 53593.80 88888.00 2014-11-25 22:10:32.410 329 15341.96 28.37 53593.81 88888.00 2014-11-25 22:10:32.910 329 15341.99 28.38 53593.81 88888.00 2014-11-25 22:10:33.410 329 15342.02 28.43 53593.82 88888.00 2014-11-25 22:10:33.910 329 15342.02 28.27 53593.79 88888.00 2014-11-25 22:10:34.410 329 15342.00 28.28 53593.79 88888.00 2014-11-25 22:10:34.910 329 15342.05 28.28 53593.71 88888.00 2014-11-25 22:10:35.410 329 15342.01 28.24 53593.69 88888.00 2014-11-25 22:10:35.910 329 15342.00 28.28 53593.69 88888.00 2014-11-25 22:10:36.410 329 15342.07 28.36 53593.70 88888.00 2014-11-25 22:10:36.910 329 15342.01 28.36 53593.67 88888.00 2014-11-25 22:10:37.410 329 15342.00 28.32 53593.62 88888.00 2014-11-25 22:10:37.910 329 15342.00 28.38 53593.64 88888.00 2014-11-25 22:10:38.410 329 15341.95 28.37 53593.63 88888.00 2014-11-25 22:10:38.910 329 15341.98 28.37 53593.68 88888.00 2014-11-25 22:10:39.410 329 15342.06 28.36 53593.70 88888.00 2014-11-25 22:10:39.910 329 15342.01 28.40 53593.68 88888.00 2014-11-25 22:10:40.410 329 15341.98 28.44 53593.66 88888.00 2014-11-25 22:10:40.910 329 15341.96 28.44 53593.65 88888.00 2014-11-25 22:10:41.410 329 15341.97 28.44 53593.60 88888.00 2014-11-25 22:10:41.910 329 15341.97 28.44 53593.61 88888.00 2014-11-25 22:10:42.410 329 15341.97 28.42 53593.61 88888.00 2014-11-25 22:10:42.910 329 15341.95 28.50 53593.65 88888.00 2014-11-25 22:10:43.410 329 15341.95 28.45 53593.74 88888.00 2014-11-25 22:10:43.910 329 15341.97 28.43 53593.77 88888.00 2014-11-25 22:10:44.410 329 15341.98 28.45 53593.75 88888.00 2014-11-25 22:10:44.910 329 15341.97 28.44 53593.72 88888.00 2014-11-25 22:10:45.410 329 15342.00 28.49 53593.71 88888.00 2014-11-25 22:10:45.910 329 15341.99 28.55 53593.71 88888.00 2014-11-25 22:10:46.410 329 15341.99 28.43 53593.71 88888.00 2014-11-25 22:10:46.910 329 15341.95 28.44 53593.63 88888.00 2014-11-25 22:10:47.410 329 15341.99 28.52 53593.67 88888.00 2014-11-25 22:10:47.910 329 15342.00 28.54 53593.64 88888.00 2014-11-25 22:10:48.410 329 15341.99 28.60 53593.68 88888.00 2014-11-25 22:10:48.910 329 15341.99 28.56 53593.71 88888.00 2014-11-25 22:10:49.410 329 15341.98 28.49 53593.72 88888.00 2014-11-25 22:10:49.910 329 15342.01 28.44 53593.74 88888.00 2014-11-25 22:10:50.410 329 15342.05 28.49 53593.76 88888.00 2014-11-25 22:10:50.910 329 15342.07 28.46 53593.77 88888.00 2014-11-25 22:10:51.410 329 15342.07 28.52 53593.77 88888.00 2014-11-25 22:10:51.910 329 15342.04 28.54 53593.77 88888.00 2014-11-25 22:10:52.410 329 15342.06 28.55 53593.74 88888.00 2014-11-25 22:10:52.910 329 15342.07 28.56 53593.74 88888.00 2014-11-25 22:10:53.410 329 15342.08 28.55 53593.66 88888.00 2014-11-25 22:10:53.910 329 15342.05 28.62 53593.66 88888.00 2014-11-25 22:10:54.410 329 15342.01 28.60 53593.68 88888.00 2014-11-25 22:10:54.910 329 15341.96 28.56 53593.69 88888.00 2014-11-25 22:10:55.410 329 15341.99 28.58 53593.72 88888.00 2014-11-25 22:10:55.910 329 15342.01 28.60 53593.74 88888.00 2014-11-25 22:10:56.410 329 15342.00 28.63 53593.78 88888.00 2014-11-25 22:10:56.910 329 15342.02 28.68 53593.75 88888.00 2014-11-25 22:10:57.410 329 15342.07 28.68 53593.69 88888.00 2014-11-25 22:10:57.910 329 15342.01 28.67 53593.68 88888.00 2014-11-25 22:10:58.410 329 15342.00 28.63 53593.71 88888.00 2014-11-25 22:10:58.910 329 15341.99 28.62 53593.69 88888.00 2014-11-25 22:10:59.410 329 15342.06 28.64 53593.70 88888.00 2014-11-25 22:10:59.910 329 15342.07 28.64 53593.77 88888.00 2014-11-25 22:11:00.410 329 15342.02 28.69 53593.76 88888.00 2014-11-25 22:11:00.910 329 15341.97 28.68 53593.69 88888.00 2014-11-25 22:11:01.410 329 15341.93 28.71 53593.66 88888.00 2014-11-25 22:11:01.910 329 15342.00 28.73 53593.72 88888.00 2014-11-25 22:11:02.410 329 15342.00 28.71 53593.79 88888.00 2014-11-25 22:11:02.910 329 15341.99 28.70 53593.78 88888.00 2014-11-25 22:11:03.410 329 15342.02 28.70 53593.77 88888.00 2014-11-25 22:11:03.910 329 15342.06 28.66 53593.75 88888.00 2014-11-25 22:11:04.410 329 15342.05 28.62 53593.75 88888.00 2014-11-25 22:11:04.910 329 15342.08 28.62 53593.74 88888.00 2014-11-25 22:11:05.410 329 15342.08 28.64 53593.68 88888.00 2014-11-25 22:11:05.910 329 15342.05 28.60 53593.65 88888.00 2014-11-25 22:11:06.410 329 15342.05 28.60 53593.66 88888.00 2014-11-25 22:11:06.910 329 15341.99 28.63 53593.62 88888.00 2014-11-25 22:11:07.410 329 15342.00 28.63 53593.65 88888.00 2014-11-25 22:11:07.910 329 15342.00 28.64 53593.67 88888.00 2014-11-25 22:11:08.410 329 15342.05 28.68 53593.70 88888.00 2014-11-25 22:11:08.910 329 15342.10 28.68 53593.75 88888.00 2014-11-25 22:11:09.410 329 15342.07 28.63 53593.70 88888.00 2014-11-25 22:11:09.910 329 15341.99 28.62 53593.69 88888.00 2014-11-25 22:11:10.410 329 15341.99 28.64 53593.71 88888.00 2014-11-25 22:11:10.910 329 15341.99 28.63 53593.64 88888.00 2014-11-25 22:11:11.410 329 15341.98 28.67 53593.61 88888.00 2014-11-25 22:11:11.910 329 15341.97 28.72 53593.59 88888.00 2014-11-25 22:11:12.410 329 15342.00 28.71 53593.63 88888.00 2014-11-25 22:11:12.910 329 15341.96 28.72 53593.68 88888.00 2014-11-25 22:11:13.410 329 15341.97 28.64 53593.67 88888.00 2014-11-25 22:11:13.910 329 15341.98 28.63 53593.68 88888.00 2014-11-25 22:11:14.410 329 15341.93 28.67 53593.69 88888.00 2014-11-25 22:11:14.910 329 15341.92 28.67 53593.70 88888.00 2014-11-25 22:11:15.410 329 15341.97 28.66 53593.72 88888.00 2014-11-25 22:11:15.910 329 15342.00 28.62 53593.72 88888.00 2014-11-25 22:11:16.410 329 15342.00 28.62 53593.70 88888.00 2014-11-25 22:11:16.910 329 15341.98 28.59 53593.61 88888.00 2014-11-25 22:11:17.410 329 15341.96 28.60 53593.61 88888.00 2014-11-25 22:11:17.910 329 15341.97 28.58 53593.59 88888.00 2014-11-25 22:11:18.410 329 15341.98 28.62 53593.56 88888.00 2014-11-25 22:11:18.910 329 15342.02 28.54 53593.58 88888.00 2014-11-25 22:11:19.410 329 15342.02 28.52 53593.61 88888.00 2014-11-25 22:11:19.910 329 15342.04 28.55 53593.62 88888.00 2014-11-25 22:11:20.410 329 15342.01 28.62 53593.65 88888.00 2014-11-25 22:11:20.910 329 15342.07 28.69 53593.66 88888.00 2014-11-25 22:11:21.410 329 15342.09 28.61 53593.64 88888.00 2014-11-25 22:11:21.910 329 15342.09 28.56 53593.64 88888.00 2014-11-25 22:11:22.410 329 15342.09 28.56 53593.69 88888.00 2014-11-25 22:11:22.910 329 15342.08 28.67 53593.64 88888.00 2014-11-25 22:11:23.410 329 15342.08 28.67 53593.59 88888.00 2014-11-25 22:11:23.910 329 15342.09 28.64 53593.62 88888.00 2014-11-25 22:11:24.410 329 15342.14 28.66 53593.64 88888.00 2014-11-25 22:11:24.910 329 15342.14 28.66 53593.64 88888.00 2014-11-25 22:11:25.410 329 15342.06 28.64 53593.61 88888.00 2014-11-25 22:11:25.910 329 15342.00 28.64 53593.62 88888.00 2014-11-25 22:11:26.410 329 15341.99 28.70 53593.63 88888.00 2014-11-25 22:11:26.910 329 15341.98 28.72 53593.67 88888.00 2014-11-25 22:11:27.410 329 15342.00 28.70 53593.65 88888.00 2014-11-25 22:11:27.910 329 15342.01 28.77 53593.64 88888.00 2014-11-25 22:11:28.410 329 15341.99 28.81 53593.70 88888.00 2014-11-25 22:11:28.910 329 15341.99 28.77 53593.65 88888.00 2014-11-25 22:11:29.410 329 15341.99 28.66 53593.63 88888.00 2014-11-25 22:11:29.910 329 15342.01 28.68 53593.61 88888.00 2014-11-25 22:11:30.410 329 15342.02 28.71 53593.63 88888.00 2014-11-25 22:11:30.910 329 15342.02 28.75 53593.66 88888.00 2014-11-25 22:11:31.410 329 15342.02 28.76 53593.68 88888.00 2014-11-25 22:11:31.910 329 15342.04 28.70 53593.69 88888.00 2014-11-25 22:11:32.410 329 15342.06 28.73 53593.71 88888.00 2014-11-25 22:11:32.910 329 15342.05 28.73 53593.72 88888.00 2014-11-25 22:11:33.410 329 15342.07 28.75 53593.71 88888.00 2014-11-25 22:11:33.910 329 15342.06 28.76 53593.68 88888.00 2014-11-25 22:11:34.410 329 15342.08 28.76 53593.69 88888.00 2014-11-25 22:11:34.910 329 15342.08 28.76 53593.65 88888.00 2014-11-25 22:11:35.410 329 15342.05 28.71 53593.62 88888.00 2014-11-25 22:11:35.910 329 15342.06 28.72 53593.61 88888.00 2014-11-25 22:11:36.410 329 15342.11 28.75 53593.66 88888.00 2014-11-25 22:11:36.910 329 15342.13 28.83 53593.61 88888.00 2014-11-25 22:11:37.410 329 15342.13 28.88 53593.61 88888.00 2014-11-25 22:11:37.910 329 15342.13 28.87 53593.63 88888.00 2014-11-25 22:11:38.410 329 15342.10 28.83 53593.65 88888.00 2014-11-25 22:11:38.910 329 15342.08 28.75 53593.64 88888.00 2014-11-25 22:11:39.410 329 15342.06 28.77 53593.63 88888.00 2014-11-25 22:11:39.910 329 15342.02 28.77 53593.66 88888.00 2014-11-25 22:11:40.410 329 15342.01 28.81 53593.69 88888.00 2014-11-25 22:11:40.910 329 15342.05 28.80 53593.69 88888.00 2014-11-25 22:11:41.410 329 15342.06 28.80 53593.65 88888.00 2014-11-25 22:11:41.910 329 15342.02 28.83 53593.65 88888.00 2014-11-25 22:11:42.410 329 15342.06 28.81 53593.67 88888.00 2014-11-25 22:11:42.910 329 15342.00 28.77 53593.65 88888.00 2014-11-25 22:11:43.410 329 15341.99 28.80 53593.67 88888.00 2014-11-25 22:11:43.910 329 15342.06 28.79 53593.69 88888.00 2014-11-25 22:11:44.410 329 15342.08 28.73 53593.72 88888.00 2014-11-25 22:11:44.910 329 15342.02 28.80 53593.71 88888.00 2014-11-25 22:11:45.410 329 15342.04 28.84 53593.75 88888.00 2014-11-25 22:11:45.910 329 15342.09 28.86 53593.71 88888.00 2014-11-25 22:11:46.410 329 15342.05 28.92 53593.75 88888.00 2014-11-25 22:11:46.910 329 15342.07 28.97 53593.69 88888.00 2014-11-25 22:11:47.410 329 15342.02 28.95 53593.66 88888.00 2014-11-25 22:11:47.910 329 15342.00 28.93 53593.69 88888.00 2014-11-25 22:11:48.410 329 15341.95 28.97 53593.72 88888.00 2014-11-25 22:11:48.910 329 15341.93 28.98 53593.72 88888.00 2014-11-25 22:11:49.410 329 15341.93 28.95 53593.75 88888.00 2014-11-25 22:11:49.910 329 15341.97 28.83 53593.77 88888.00 2014-11-25 22:11:50.410 329 15341.99 28.84 53593.77 88888.00 2014-11-25 22:11:50.910 329 15341.99 28.84 53593.79 88888.00 2014-11-25 22:11:51.410 329 15342.00 28.92 53593.81 88888.00 2014-11-25 22:11:51.910 329 15342.04 28.88 53593.76 88888.00 2014-11-25 22:11:52.410 329 15342.06 28.80 53593.74 88888.00 2014-11-25 22:11:52.910 329 15342.05 28.84 53593.71 88888.00 2014-11-25 22:11:53.410 329 15342.08 28.81 53593.68 88888.00 2014-11-25 22:11:53.910 329 15342.06 28.85 53593.69 88888.00 2014-11-25 22:11:54.410 329 15342.04 28.84 53593.70 88888.00 2014-11-25 22:11:54.910 329 15342.04 28.90 53593.69 88888.00 2014-11-25 22:11:55.410 329 15342.05 28.84 53593.72 88888.00 2014-11-25 22:11:55.910 329 15342.04 28.81 53593.74 88888.00 2014-11-25 22:11:56.410 329 15341.99 28.89 53593.81 88888.00 2014-11-25 22:11:56.910 329 15341.96 28.97 53593.83 88888.00 2014-11-25 22:11:57.410 329 15341.91 28.97 53593.84 88888.00 2014-11-25 22:11:57.910 329 15341.90 28.92 53593.78 88888.00 2014-11-25 22:11:58.410 329 15341.98 28.83 53593.77 88888.00 2014-11-25 22:11:58.910 329 15341.98 28.80 53593.72 88888.00 2014-11-25 22:11:59.410 329 15341.90 28.84 53593.70 88888.00 2014-11-25 22:11:59.910 329 15341.89 28.83 53593.71 88888.00 2014-11-25 22:12:00.410 329 15341.89 28.87 53593.72 88888.00 2014-11-25 22:12:00.910 329 15341.89 28.89 53593.76 88888.00 2014-11-25 22:12:01.410 329 15341.98 28.94 53593.71 88888.00 2014-11-25 22:12:01.910 329 15342.01 28.96 53593.70 88888.00 2014-11-25 22:12:02.410 329 15341.99 28.89 53593.72 88888.00 2014-11-25 22:12:02.910 329 15341.93 28.90 53593.77 88888.00 2014-11-25 22:12:03.410 329 15341.93 28.89 53593.76 88888.00 2014-11-25 22:12:03.910 329 15341.93 28.84 53593.69 88888.00 2014-11-25 22:12:04.410 329 15341.93 28.83 53593.68 88888.00 2014-11-25 22:12:04.910 329 15341.91 28.89 53593.66 88888.00 2014-11-25 22:12:05.410 329 15341.87 29.05 53593.65 88888.00 2014-11-25 22:12:05.910 329 15341.88 29.07 53593.64 88888.00 2014-11-25 22:12:06.410 329 15341.89 29.05 53593.64 88888.00 2014-11-25 22:12:06.910 329 15341.88 28.96 53593.69 88888.00 2014-11-25 22:12:07.410 329 15341.91 28.90 53593.72 88888.00 2014-11-25 22:12:07.910 329 15341.93 28.95 53593.71 88888.00 2014-11-25 22:12:08.410 329 15341.97 28.99 53593.70 88888.00 2014-11-25 22:12:08.910 329 15341.92 29.03 53593.68 88888.00 2014-11-25 22:12:09.410 329 15341.92 28.99 53593.75 88888.00 2014-11-25 22:12:09.910 329 15341.93 29.04 53593.77 88888.00 2014-11-25 22:12:10.410 329 15341.90 29.10 53593.79 88888.00 2014-11-25 22:12:10.910 329 15341.92 29.04 53593.77 88888.00 2014-11-25 22:12:11.410 329 15341.92 29.07 53593.71 88888.00 2014-11-25 22:12:11.910 329 15341.90 29.10 53593.72 88888.00 2014-11-25 22:12:12.410 329 15341.89 29.09 53593.68 88888.00 2014-11-25 22:12:12.910 329 15341.88 29.11 53593.63 88888.00 2014-11-25 22:12:13.410 329 15341.86 29.02 53593.64 88888.00 2014-11-25 22:12:13.910 329 15341.82 28.99 53593.74 88888.00 2014-11-25 22:12:14.410 329 15341.82 29.01 53593.80 88888.00 2014-11-25 22:12:14.910 329 15341.78 29.02 53593.75 88888.00 2014-11-25 22:12:15.410 329 15341.81 28.99 53593.70 88888.00 2014-11-25 22:12:15.910 329 15341.80 28.99 53593.70 88888.00 2014-11-25 22:12:16.410 329 15341.80 29.03 53593.70 88888.00 2014-11-25 22:12:16.910 329 15341.86 29.07 53593.61 88888.00 2014-11-25 22:12:17.410 329 15341.90 29.07 53593.55 88888.00 2014-11-25 22:12:17.910 329 15341.87 29.04 53593.55 88888.00 2014-11-25 22:12:18.410 329 15341.91 29.03 53593.57 88888.00 2014-11-25 22:12:18.910 329 15341.93 29.09 53593.59 88888.00 2014-11-25 22:12:19.410 329 15341.93 29.11 53593.59 88888.00 2014-11-25 22:12:19.910 329 15341.95 29.13 53593.55 88888.00 2014-11-25 22:12:20.410 329 15341.98 29.14 53593.59 88888.00 2014-11-25 22:12:20.910 329 15342.00 29.16 53593.65 88888.00 2014-11-25 22:12:21.410 329 15341.91 29.11 53593.64 88888.00 2014-11-25 22:12:21.910 329 15341.87 29.05 53593.59 88888.00 2014-11-25 22:12:22.410 329 15341.90 29.05 53593.57 88888.00 2014-11-25 22:12:22.910 329 15341.82 29.07 53593.52 88888.00 2014-11-25 22:12:23.410 329 15341.82 29.06 53593.49 88888.00 2014-11-25 22:12:23.910 329 15341.88 29.04 53593.45 88888.00 2014-11-25 22:12:24.410 329 15341.87 28.95 53593.45 88888.00 2014-11-25 22:12:24.910 329 15341.83 28.96 53593.49 88888.00 2014-11-25 22:12:25.410 329 15341.88 28.96 53593.49 88888.00 2014-11-25 22:12:25.910 329 15341.96 29.04 53593.46 88888.00 2014-11-25 22:12:26.410 329 15341.98 29.01 53593.46 88888.00 2014-11-25 22:12:26.910 329 15342.00 29.10 53593.46 88888.00 2014-11-25 22:12:27.410 329 15341.99 29.11 53593.41 88888.00 2014-11-25 22:12:27.910 329 15341.98 29.14 53593.39 88888.00 2014-11-25 22:12:28.410 329 15342.00 29.13 53593.39 88888.00 2014-11-25 22:12:28.910 329 15342.07 29.03 53593.42 88888.00 2014-11-25 22:12:29.410 329 15342.01 29.07 53593.36 88888.00 2014-11-25 22:12:29.910 329 15341.93 29.18 53593.36 88888.00 2014-11-25 22:12:30.410 329 15341.89 29.21 53593.36 88888.00 2014-11-25 22:12:30.910 329 15341.90 29.24 53593.36 88888.00 2014-11-25 22:12:31.410 329 15341.95 29.27 53593.35 88888.00 2014-11-25 22:12:31.910 329 15341.96 29.20 53593.38 88888.00 2014-11-25 22:12:32.410 329 15341.98 29.18 53593.40 88888.00 2014-11-25 22:12:32.910 329 15342.02 29.21 53593.41 88888.00 2014-11-25 22:12:33.410 329 15342.02 29.18 53593.45 88888.00 2014-11-25 22:12:33.910 329 15342.06 29.27 53593.41 88888.00 2014-11-25 22:12:34.410 329 15342.10 29.25 53593.36 88888.00 2014-11-25 22:12:34.910 329 15342.16 29.27 53593.28 88888.00 2014-11-25 22:12:35.410 329 15342.22 29.27 53593.19 88888.00 2014-11-25 22:12:35.910 329 15342.25 29.31 53593.13 88888.00 2014-11-25 22:12:36.410 329 15342.31 29.40 53593.09 88888.00 2014-11-25 22:12:36.910 329 15342.38 29.54 53593.05 88888.00 2014-11-25 22:12:37.410 329 15342.44 29.73 53592.97 88888.00 2014-11-25 22:12:37.910 329 15342.41 29.91 53592.91 88888.00 2014-11-25 22:12:38.410 329 15342.31 30.18 53592.86 88888.00 2014-11-25 22:12:38.910 329 15342.07 30.41 53592.76 88888.00 2014-11-25 22:12:39.410 329 15341.68 30.42 53592.66 88888.00 2014-11-25 22:12:39.910 329 15341.27 30.24 53592.54 88888.00 2014-11-25 22:12:40.410 329 15341.05 29.85 53592.54 88888.00 2014-11-25 22:12:40.910 329 15340.96 29.36 53592.65 88888.00 2014-11-25 22:12:41.410 329 15341.07 28.88 53592.73 88888.00 2014-11-25 22:12:41.910 329 15341.31 28.72 53592.81 88888.00 2014-11-25 22:12:42.410 329 15341.55 28.61 53592.96 88888.00 2014-11-25 22:12:42.910 329 15341.72 28.63 53593.07 88888.00 2014-11-25 22:12:43.410 329 15341.83 28.66 53593.15 88888.00 2014-11-25 22:12:43.910 329 15341.81 28.79 53593.25 88888.00 2014-11-25 22:12:44.410 329 15341.79 28.83 53593.44 88888.00 2014-11-25 22:12:44.910 329 15341.87 28.89 53593.45 88888.00 2014-11-25 22:12:45.410 329 15341.91 28.89 53593.48 88888.00 2014-11-25 22:12:45.910 329 15341.83 28.84 53593.52 88888.00 2014-11-25 22:12:46.410 329 15341.80 28.88 53593.50 88888.00 2014-11-25 22:12:46.910 329 15341.75 29.05 53593.44 88888.00 2014-11-25 22:12:47.410 329 15341.78 29.06 53593.44 88888.00 2014-11-25 22:12:47.910 329 15341.79 29.05 53593.39 88888.00 2014-11-25 22:12:48.410 329 15341.77 29.19 53593.38 88888.00 2014-11-25 22:12:48.910 329 15341.82 29.21 53593.43 88888.00 2014-11-25 22:12:49.410 329 15341.84 29.15 53593.48 88888.00 2014-11-25 22:12:49.910 329 15341.86 29.15 53593.51 88888.00 2014-11-25 22:12:50.410 329 15341.83 29.12 53593.54 88888.00 2014-11-25 22:12:50.910 329 15341.81 29.10 53593.51 88888.00 2014-11-25 22:12:51.410 329 15341.81 29.04 53593.50 88888.00 2014-11-25 22:12:51.910 329 15341.81 28.97 53593.49 88888.00 2014-11-25 22:12:52.410 329 15341.88 28.97 53593.44 88888.00 2014-11-25 22:12:52.910 329 15341.87 28.94 53593.44 88888.00 2014-11-25 22:12:53.410 329 15341.89 28.99 53593.43 88888.00 2014-11-25 22:12:53.910 329 15341.92 28.99 53593.40 88888.00 2014-11-25 22:12:54.410 329 15341.95 29.07 53593.42 88888.00 2014-11-25 22:12:54.910 329 15341.88 29.06 53593.45 88888.00 2014-11-25 22:12:55.410 329 15341.86 29.02 53593.48 88888.00 2014-11-25 22:12:55.910 329 15341.87 28.89 53593.44 88888.00 2014-11-25 22:12:56.410 329 15341.84 28.90 53593.45 88888.00 2014-11-25 22:12:56.910 329 15341.81 28.96 53593.48 88888.00 2014-11-25 22:12:57.410 329 15341.83 29.03 53593.50 88888.00 2014-11-25 22:12:57.910 329 15341.86 28.99 53593.49 88888.00 2014-11-25 22:12:58.410 329 15341.82 29.02 53593.43 88888.00 2014-11-25 22:12:58.910 329 15341.79 29.06 53593.39 88888.00 2014-11-25 22:12:59.410 329 15341.81 29.10 53593.40 88888.00 2014-11-25 22:12:59.910 329 15341.88 29.11 53593.37 88888.00 2014-11-25 22:13:00.410 329 15341.90 29.07 53593.38 88888.00 2014-11-25 22:13:00.910 329 15341.92 29.05 53593.35 88888.00 2014-11-25 22:13:01.410 329 15341.87 29.09 53593.36 88888.00 2014-11-25 22:13:01.910 329 15341.78 29.06 53593.40 88888.00 2014-11-25 22:13:02.410 329 15341.77 29.03 53593.45 88888.00 2014-11-25 22:13:02.910 329 15341.81 28.95 53593.42 88888.00 2014-11-25 22:13:03.410 329 15341.79 28.90 53593.41 88888.00 2014-11-25 22:13:03.910 329 15341.80 28.85 53593.43 88888.00 2014-11-25 22:13:04.410 329 15341.80 28.80 53593.47 88888.00 2014-11-25 22:13:04.910 329 15341.78 28.79 53593.50 88888.00 2014-11-25 22:13:05.410 329 15341.82 28.80 53593.52 88888.00 2014-11-25 22:13:05.910 329 15341.87 28.84 53593.47 88888.00 2014-11-25 22:13:06.410 329 15341.87 28.90 53593.40 88888.00 2014-11-25 22:13:06.910 329 15341.86 28.86 53593.39 88888.00 2014-11-25 22:13:07.410 329 15341.86 28.85 53593.41 88888.00 2014-11-25 22:13:07.910 329 15341.82 28.84 53593.38 88888.00 2014-11-25 22:13:08.410 329 15341.86 28.85 53593.37 88888.00 2014-11-25 22:13:08.910 329 15341.81 28.81 53593.36 88888.00 2014-11-25 22:13:09.410 329 15341.78 28.90 53593.34 88888.00 2014-11-25 22:13:09.910 329 15341.79 28.92 53593.34 88888.00 2014-11-25 22:13:10.410 329 15341.79 28.95 53593.35 88888.00 2014-11-25 22:13:10.910 329 15341.81 28.86 53593.34 88888.00 2014-11-25 22:13:11.410 329 15341.82 28.86 53593.27 88888.00 2014-11-25 22:13:11.910 329 15341.84 28.88 53593.26 88888.00 2014-11-25 22:13:12.410 329 15341.88 28.83 53593.22 88888.00 2014-11-25 22:13:12.910 329 15341.83 28.90 53593.19 88888.00 2014-11-25 22:13:13.410 329 15341.81 28.97 53593.21 88888.00 2014-11-25 22:13:13.910 329 15341.84 28.90 53593.25 88888.00 2014-11-25 22:13:14.410 329 15341.81 28.85 53593.22 88888.00 2014-11-25 22:13:14.910 329 15341.83 28.81 53593.19 88888.00 2014-11-25 22:13:15.410 329 15341.80 28.78 53593.16 88888.00 2014-11-25 22:13:15.910 329 15341.73 28.81 53593.10 88888.00 2014-11-25 22:13:16.410 329 15341.64 28.87 53593.07 88888.00 2014-11-25 22:13:16.910 329 15341.62 28.90 53593.05 88888.00 2014-11-25 22:13:17.410 329 15341.63 28.96 53592.97 88888.00 2014-11-25 22:13:17.910 329 15341.63 28.97 53592.83 88888.00 2014-11-25 22:13:18.410 329 15341.63 28.95 53592.73 88888.00 2014-11-25 22:13:18.910 329 15341.59 28.77 53592.66 88888.00 2014-11-25 22:13:19.410 329 15341.54 28.67 53592.57 88888.00 2014-11-25 22:13:19.910 329 15341.53 28.67 53592.48 88888.00 2014-11-25 22:13:20.410 329 15341.45 28.70 53592.39 88888.00 2014-11-25 22:13:20.910 329 15341.41 28.81 53592.26 88888.00 2014-11-25 22:13:21.410 329 15341.28 28.90 53592.10 88888.00 2014-11-25 22:13:21.910 329 15341.20 28.99 53591.93 88888.00 2014-11-25 22:13:22.410 329 15341.15 29.09 53591.81 88888.00 2014-11-25 22:13:22.910 329 15341.15 29.19 53591.72 88888.00 2014-11-25 22:13:23.410 329 15341.18 29.32 53591.60 88888.00 2014-11-25 22:13:23.910 329 15341.15 29.45 53591.47 88888.00 2014-11-25 22:13:24.410 329 15341.05 29.48 53591.36 88888.00 2014-11-25 22:13:24.910 329 15340.99 29.58 53591.28 88888.00 2014-11-25 22:13:25.410 329 15340.98 29.70 53591.20 88888.00 2014-11-25 22:13:25.910 329 15340.99 29.75 53591.05 88888.00 2014-11-25 22:13:26.410 329 15341.00 29.87 53590.94 88888.00 2014-11-25 22:13:26.910 329 15340.97 29.87 53590.78 88888.00 2014-11-25 22:13:27.410 329 15340.90 29.82 53590.51 88888.00 2014-11-25 22:13:27.910 329 15340.79 29.74 53590.26 88888.00 2014-11-25 22:13:28.410 329 15340.73 29.73 53590.08 88888.00 2014-11-25 22:13:28.910 329 15340.73 29.82 53589.95 88888.00 2014-11-25 22:13:29.410 329 15340.72 29.93 53589.84 88888.00 2014-11-25 22:13:29.910 329 15340.73 29.99 53589.85 88888.00 2014-11-25 22:13:30.410 329 15340.73 29.90 53589.89 88888.00 2014-11-25 22:13:30.910 329 15340.75 29.76 53589.95 88888.00 2014-11-25 22:13:31.410 329 15340.81 29.62 53590.00 88888.00 2014-11-25 22:13:31.910 329 15340.83 29.49 53590.11 88888.00 2014-11-25 22:13:32.410 329 15340.86 29.36 53590.34 88888.00 2014-11-25 22:13:32.910 329 15340.97 29.19 53590.56 88888.00 2014-11-25 22:13:33.410 329 15341.04 29.05 53590.79 88888.00 2014-11-25 22:13:33.910 329 15341.07 29.04 53590.97 88888.00 2014-11-25 22:13:34.410 329 15341.07 28.99 53591.10 88888.00 2014-11-25 22:13:34.910 329 15341.11 28.98 53591.24 88888.00 2014-11-25 22:13:35.410 329 15341.14 28.94 53591.30 88888.00 2014-11-25 22:13:35.910 329 15341.14 28.93 53591.43 88888.00 2014-11-25 22:13:36.410 329 15341.18 28.92 53591.50 88888.00 2014-11-25 22:13:36.910 329 15341.17 28.97 53591.59 88888.00 2014-11-25 22:13:37.410 329 15341.19 28.93 53591.70 88888.00 2014-11-25 22:13:37.910 329 15341.26 28.87 53591.76 88888.00 2014-11-25 22:13:38.410 329 15341.32 28.84 53591.84 88888.00 2014-11-25 22:13:38.910 329 15341.32 28.86 53591.94 88888.00 2014-11-25 22:13:39.410 329 15341.26 28.83 53591.98 88888.00 2014-11-25 22:13:39.910 329 15341.28 28.89 53592.01 88888.00 2014-11-25 22:13:40.410 329 15341.32 28.87 53592.02 88888.00 2014-11-25 22:13:40.910 329 15341.35 28.73 53592.07 88888.00 2014-11-25 22:13:41.410 329 15341.34 28.85 53592.16 88888.00 2014-11-25 22:13:41.910 329 15341.35 28.81 53592.19 88888.00 2014-11-25 22:13:42.410 329 15341.41 28.78 53592.24 88888.00 2014-11-25 22:13:42.910 329 15341.40 28.85 53592.28 88888.00 2014-11-25 22:13:43.410 329 15341.43 28.77 53592.35 88888.00 2014-11-25 22:13:43.910 329 15341.40 28.73 53592.38 88888.00 2014-11-25 22:13:44.410 329 15341.35 28.75 53592.41 88888.00 2014-11-25 22:13:44.910 329 15341.35 28.80 53592.46 88888.00 2014-11-25 22:13:45.410 329 15341.40 28.88 53592.48 88888.00 2014-11-25 22:13:45.910 329 15341.42 28.86 53592.50 88888.00 2014-11-25 22:13:46.410 329 15341.36 28.89 53592.53 88888.00 2014-11-25 22:13:46.910 329 15341.41 28.84 53592.50 88888.00 2014-11-25 22:13:47.410 329 15341.51 28.85 53592.50 88888.00 2014-11-25 22:13:47.910 329 15341.44 28.78 53592.46 88888.00 2014-11-25 22:13:48.410 329 15341.40 28.77 53592.49 88888.00 2014-11-25 22:13:48.910 329 15341.43 28.87 53592.51 88888.00 2014-11-25 22:13:49.410 329 15341.45 28.86 53592.55 88888.00 2014-11-25 22:13:49.910 329 15341.44 28.90 53592.54 88888.00 2014-11-25 22:13:50.410 329 15341.45 28.83 53592.58 88888.00 2014-11-25 22:13:50.910 329 15341.43 28.84 53592.60 88888.00 2014-11-25 22:13:51.410 329 15341.44 28.89 53592.63 88888.00 2014-11-25 22:13:51.910 329 15341.44 28.90 53592.66 88888.00 2014-11-25 22:13:52.410 329 15341.41 28.97 53592.65 88888.00 2014-11-25 22:13:52.910 329 15341.41 29.02 53592.60 88888.00 2014-11-25 22:13:53.410 329 15341.41 29.03 53592.53 88888.00 2014-11-25 22:13:53.910 329 15341.38 29.02 53592.47 88888.00 2014-11-25 22:13:54.410 329 15341.37 28.90 53592.49 88888.00 2014-11-25 22:13:54.910 329 15341.43 28.92 53592.54 88888.00 2014-11-25 22:13:55.410 329 15341.45 28.87 53592.53 88888.00 2014-11-25 22:13:55.910 329 15341.44 28.89 53592.49 88888.00 2014-11-25 22:13:56.410 329 15341.43 28.81 53592.53 88888.00 2014-11-25 22:13:56.910 329 15341.36 28.80 53592.54 88888.00 2014-11-25 22:13:57.410 329 15341.37 28.88 53592.60 88888.00 2014-11-25 22:13:57.910 329 15341.34 28.95 53592.57 88888.00 2014-11-25 22:13:58.410 329 15341.33 28.93 53592.54 88888.00 2014-11-25 22:13:58.910 329 15341.32 28.96 53592.51 88888.00 2014-11-25 22:13:59.410 329 15341.35 28.94 53592.49 88888.00 2014-11-25 22:13:59.910 329 15341.34 28.96 53592.45 88888.00 2014-11-25 22:14:00.410 329 15341.27 28.93 53592.45 88888.00 2014-11-25 22:14:00.910 329 15341.26 28.96 53592.41 88888.00 2014-11-25 22:14:01.410 329 15341.29 28.93 53592.37 88888.00 2014-11-25 22:14:01.910 329 15341.36 28.90 53592.44 88888.00 2014-11-25 22:14:02.410 329 15341.36 28.93 53592.45 88888.00 2014-11-25 22:14:02.910 329 15341.35 28.97 53592.43 88888.00 2014-11-25 22:14:03.410 329 15341.28 28.98 53592.53 88888.00 2014-11-25 22:14:03.910 329 15341.26 28.93 53592.56 88888.00 2014-11-25 22:14:04.410 329 15341.27 28.94 53592.53 88888.00 2014-11-25 22:14:04.910 329 15341.25 28.93 53592.50 88888.00 2014-11-25 22:14:05.410 329 15341.24 28.89 53592.48 88888.00 2014-11-25 22:14:05.910 329 15341.22 28.90 53592.42 88888.00 2014-11-25 22:14:06.410 329 15341.17 28.93 53592.42 88888.00 2014-11-25 22:14:06.910 329 15341.19 28.96 53592.43 88888.00 2014-11-25 22:14:07.410 329 15341.19 28.95 53592.43 88888.00 2014-11-25 22:14:07.910 329 15341.23 28.92 53592.48 88888.00 2014-11-25 22:14:08.410 329 15341.27 28.88 53592.51 88888.00 2014-11-25 22:14:08.910 329 15341.33 28.96 53592.54 88888.00 2014-11-25 22:14:09.410 329 15341.31 29.07 53592.55 88888.00 2014-11-25 22:14:09.910 329 15341.27 29.04 53592.59 88888.00 2014-11-25 22:14:10.410 329 15341.29 29.05 53592.58 88888.00 2014-11-25 22:14:10.910 329 15341.27 29.04 53592.53 88888.00 2014-11-25 22:14:11.410 329 15341.25 28.84 53592.54 88888.00 2014-11-25 22:14:11.910 329 15341.23 28.76 53592.51 88888.00 2014-11-25 22:14:12.410 329 15341.23 28.89 53592.48 88888.00 2014-11-25 22:14:12.910 329 15341.20 28.93 53592.43 88888.00 2014-11-25 22:14:13.410 329 15341.20 28.84 53592.43 88888.00 2014-11-25 22:14:13.910 329 15341.23 28.78 53592.45 88888.00 2014-11-25 22:14:14.410 329 15341.15 28.69 53592.54 88888.00 2014-11-25 22:14:14.910 329 15341.08 28.70 53592.53 88888.00 2014-11-25 22:14:15.410 329 15341.07 28.77 53592.53 88888.00 2014-11-25 22:14:15.910 329 15341.15 28.78 53592.54 88888.00 2014-11-25 22:14:16.410 329 15341.18 28.77 53592.51 88888.00 2014-11-25 22:14:16.910 329 15341.16 28.75 53592.55 88888.00 2014-11-25 22:14:17.410 329 15341.18 28.76 53592.51 88888.00 2014-11-25 22:14:17.910 329 15341.19 28.76 53592.45 88888.00 2014-11-25 22:14:18.410 329 15341.18 28.81 53592.46 88888.00 2014-11-25 22:14:18.910 329 15341.23 28.80 53592.47 88888.00 2014-11-25 22:14:19.410 329 15341.23 28.86 53592.47 88888.00 2014-11-25 22:14:19.910 329 15341.25 28.97 53592.48 88888.00 2014-11-25 22:14:20.410 329 15341.18 28.90 53592.51 88888.00 2014-11-25 22:14:20.910 329 15341.16 28.85 53592.51 88888.00 2014-11-25 22:14:21.410 329 15341.20 28.88 53592.50 88888.00 2014-11-25 22:14:21.910 329 15341.23 28.89 53592.54 88888.00 2014-11-25 22:14:22.410 329 15341.18 28.98 53592.58 88888.00 2014-11-25 22:14:22.910 329 15341.20 28.99 53592.54 88888.00 2014-11-25 22:14:23.410 329 15341.20 29.01 53592.51 88888.00 2014-11-25 22:14:23.910 329 15341.16 29.07 53592.54 88888.00 2014-11-25 22:14:24.410 329 15341.14 29.05 53592.51 88888.00 2014-11-25 22:14:24.910 329 15341.16 28.98 53592.49 88888.00 2014-11-25 22:14:25.410 329 15341.18 28.92 53592.48 88888.00 2014-11-25 22:14:25.910 329 15341.22 28.94 53592.49 88888.00 2014-11-25 22:14:26.410 329 15341.18 28.95 53592.56 88888.00 2014-11-25 22:14:26.910 329 15341.14 28.98 53592.59 88888.00 2014-11-25 22:14:27.410 329 15341.13 28.97 53592.58 88888.00 2014-11-25 22:14:27.910 329 15341.15 28.87 53592.59 88888.00 2014-11-25 22:14:28.410 329 15341.19 28.80 53592.60 88888.00 2014-11-25 22:14:28.910 329 15341.20 28.81 53592.54 88888.00 2014-11-25 22:14:29.410 329 15341.18 28.93 53592.51 88888.00 2014-11-25 22:14:29.910 329 15341.15 28.96 53592.50 88888.00 2014-11-25 22:14:30.410 329 15341.14 29.01 53592.47 88888.00 2014-11-25 22:14:30.910 329 15341.14 28.99 53592.51 88888.00 2014-11-25 22:14:31.410 329 15341.10 28.95 53592.53 88888.00 2014-11-25 22:14:31.910 329 15341.13 28.89 53592.56 88888.00 2014-11-25 22:14:32.410 329 15341.16 28.95 53592.58 88888.00 2014-11-25 22:14:32.910 329 15341.17 28.96 53592.55 88888.00 2014-11-25 22:14:33.410 329 15341.15 28.89 53592.58 88888.00 2014-11-25 22:14:33.910 329 15341.10 28.85 53592.57 88888.00 2014-11-25 22:14:34.410 329 15341.11 28.87 53592.53 88888.00 2014-11-25 22:14:34.910 329 15341.10 28.89 53592.54 88888.00 2014-11-25 22:14:35.410 329 15341.09 28.96 53592.54 88888.00 2014-11-25 22:14:35.910 329 15341.06 29.05 53592.47 88888.00 2014-11-25 22:14:36.410 329 15341.09 29.10 53592.53 88888.00 2014-11-25 22:14:36.910 329 15341.11 29.04 53592.53 88888.00 2014-11-25 22:14:37.410 329 15341.05 29.02 53592.51 88888.00 2014-11-25 22:14:37.910 329 15341.01 29.05 53592.54 88888.00 2014-11-25 22:14:38.410 329 15340.99 29.10 53592.56 88888.00 2014-11-25 22:14:38.910 329 15340.98 29.07 53592.58 88888.00 2014-11-25 22:14:39.410 329 15341.01 29.09 53592.55 88888.00 2014-11-25 22:14:39.910 329 15340.99 29.12 53592.58 88888.00 2014-11-25 22:14:40.410 329 15341.00 29.11 53592.56 88888.00 2014-11-25 22:14:40.910 329 15340.99 29.04 53592.55 88888.00 2014-11-25 22:14:41.410 329 15341.00 28.90 53592.56 88888.00 2014-11-25 22:14:41.910 329 15340.99 28.93 53592.53 88888.00 2014-11-25 22:14:42.410 329 15340.95 28.99 53592.51 88888.00 2014-11-25 22:14:42.910 329 15340.96 28.95 53592.51 88888.00 2014-11-25 22:14:43.410 329 15340.99 28.99 53592.51 88888.00 2014-11-25 22:14:43.910 329 15340.98 28.95 53592.59 88888.00 2014-11-25 22:14:44.410 329 15340.98 28.95 53592.67 88888.00 2014-11-25 22:14:44.910 329 15340.99 28.98 53592.65 88888.00 2014-11-25 22:14:45.410 329 15341.00 28.99 53592.63 88888.00 2014-11-25 22:14:45.910 329 15340.97 29.01 53592.64 88888.00 2014-11-25 22:14:46.410 329 15340.92 28.95 53592.65 88888.00 2014-11-25 22:14:46.910 329 15340.95 28.94 53592.63 88888.00 2014-11-25 22:14:47.410 329 15340.93 28.95 53592.55 88888.00 2014-11-25 22:14:47.910 329 15340.93 29.02 53592.51 88888.00 2014-11-25 22:14:48.410 329 15340.93 29.04 53592.51 88888.00 2014-11-25 22:14:48.910 329 15340.88 28.99 53592.53 88888.00 2014-11-25 22:14:49.410 329 15340.89 28.99 53592.54 88888.00 2014-11-25 22:14:49.910 329 15340.87 29.01 53592.55 88888.00 2014-11-25 22:14:50.410 329 15340.91 28.98 53592.60 88888.00 2014-11-25 22:14:50.910 329 15340.96 28.97 53592.61 88888.00 2014-11-25 22:14:51.410 329 15340.92 28.96 53592.60 88888.00 2014-11-25 22:14:51.910 329 15340.93 28.96 53592.63 88888.00 2014-11-25 22:14:52.410 329 15340.93 29.01 53592.66 88888.00 2014-11-25 22:14:52.910 329 15340.91 29.04 53592.60 88888.00 2014-11-25 22:14:53.410 329 15340.90 29.03 53592.57 88888.00 2014-11-25 22:14:53.910 329 15340.90 29.04 53592.50 88888.00 2014-11-25 22:14:54.410 329 15340.86 29.02 53592.49 88888.00 2014-11-25 22:14:54.910 329 15340.87 29.04 53592.54 88888.00 2014-11-25 22:14:55.410 329 15340.89 29.09 53592.54 88888.00 2014-11-25 22:14:55.910 329 15340.88 29.04 53592.57 88888.00 2014-11-25 22:14:56.410 329 15340.87 29.09 53592.64 88888.00 2014-11-25 22:14:56.910 329 15340.88 29.13 53592.63 88888.00 2014-11-25 22:14:57.410 329 15340.91 29.09 53592.63 88888.00 2014-11-25 22:14:57.910 329 15340.84 29.06 53592.66 88888.00 2014-11-25 22:14:58.410 329 15340.80 29.03 53592.66 88888.00 2014-11-25 22:14:58.910 329 15340.84 29.06 53592.66 88888.00 2014-11-25 22:14:59.410 329 15340.84 29.09 53592.61 88888.00 2014-11-25 22:14:59.910 329 15340.78 29.18 53592.64 88888.00 2014-11-25 22:15:00.411 329 15340.77 29.20 53592.62 88888.00 2014-11-25 22:15:00.911 329 15340.81 29.15 53592.56 88888.00 2014-11-25 22:15:01.411 329 15340.82 29.16 53592.59 88888.00 2014-11-25 22:15:01.911 329 15340.83 29.13 53592.63 88888.00 2014-11-25 22:15:02.411 329 15340.83 29.14 53592.67 88888.00 2014-11-25 22:15:02.911 329 15340.84 29.20 53592.70 88888.00 2014-11-25 22:15:03.411 329 15340.84 29.15 53592.71 88888.00 2014-11-25 22:15:03.911 329 15340.83 29.11 53592.69 88888.00 2014-11-25 22:15:04.411 329 15340.82 29.12 53592.68 88888.00 2014-11-25 22:15:04.911 329 15340.82 29.12 53592.68 88888.00 2014-11-25 22:15:05.411 329 15340.81 29.15 53592.68 88888.00 2014-11-25 22:15:05.911 329 15340.82 29.16 53592.66 88888.00 2014-11-25 22:15:06.411 329 15340.82 29.18 53592.62 88888.00 2014-11-25 22:15:06.911 329 15340.79 29.18 53592.59 88888.00 2014-11-25 22:15:07.411 329 15340.78 29.22 53592.58 88888.00 2014-11-25 22:15:07.911 329 15340.79 29.25 53592.56 88888.00 2014-11-25 22:15:08.411 329 15340.81 29.21 53592.60 88888.00 2014-11-25 22:15:08.911 329 15340.83 29.19 53592.61 88888.00 2014-11-25 22:15:09.411 329 15340.87 29.20 53592.58 88888.00 2014-11-25 22:15:09.911 329 15340.86 29.18 53592.58 88888.00 2014-11-25 22:15:10.411 329 15340.81 29.23 53592.58 88888.00 2014-11-25 22:15:10.911 329 15340.80 29.23 53592.61 88888.00 2014-11-25 22:15:11.411 329 15340.81 29.22 53592.57 88888.00 2014-11-25 22:15:11.911 329 15340.81 29.27 53592.47 88888.00 2014-11-25 22:15:12.411 329 15340.81 29.21 53592.49 88888.00 2014-11-25 22:15:12.911 329 15340.77 29.20 53592.46 88888.00 2014-11-25 22:15:13.411 329 15340.82 29.22 53592.50 88888.00 2014-11-25 22:15:13.911 329 15340.84 29.22 53592.55 88888.00 2014-11-25 22:15:14.411 329 15340.86 29.25 53592.58 88888.00 2014-11-25 22:15:14.911 329 15340.84 29.28 53592.56 88888.00 2014-11-25 22:15:15.411 329 15340.79 29.30 53592.57 88888.00 2014-11-25 22:15:15.911 329 15340.78 29.28 53592.59 88888.00 2014-11-25 22:15:16.411 329 15340.74 29.24 53592.59 88888.00 2014-11-25 22:15:16.911 329 15340.79 29.21 53592.53 88888.00 2014-11-25 22:15:17.411 329 15340.82 29.24 53592.45 88888.00 2014-11-25 22:15:17.911 329 15340.82 29.23 53592.35 88888.00 2014-11-25 22:15:18.411 329 15340.82 29.21 53592.31 88888.00 2014-11-25 22:15:18.911 329 15340.82 29.24 53592.33 88888.00 2014-11-25 22:15:19.411 329 15340.81 29.27 53592.33 88888.00 2014-11-25 22:15:19.911 329 15340.86 29.21 53592.36 88888.00 2014-11-25 22:15:20.411 329 15340.87 29.12 53592.41 88888.00 2014-11-25 22:15:20.911 329 15340.87 29.12 53592.48 88888.00 2014-11-25 22:15:21.411 329 15340.87 29.15 53592.48 88888.00 2014-11-25 22:15:21.911 329 15340.91 29.14 53592.47 88888.00 2014-11-25 22:15:22.411 329 15340.92 29.21 53592.51 88888.00 2014-11-25 22:15:22.911 329 15340.90 29.25 53592.51 88888.00 2014-11-25 22:15:23.411 329 15340.91 29.27 53592.50 88888.00 2014-11-25 22:15:23.911 329 15340.93 29.28 53592.43 88888.00 2014-11-25 22:15:24.411 329 15340.92 29.19 53592.37 88888.00 2014-11-25 22:15:24.911 329 15340.88 29.18 53592.39 88888.00 2014-11-25 22:15:25.411 329 15340.89 29.24 53592.41 88888.00 2014-11-25 22:15:25.911 329 15340.89 29.25 53592.41 88888.00 2014-11-25 22:15:26.411 329 15340.88 29.24 53592.40 88888.00 2014-11-25 22:15:26.911 329 15340.87 29.22 53592.46 88888.00 2014-11-25 22:15:27.411 329 15340.91 29.22 53592.46 88888.00 2014-11-25 22:15:27.911 329 15340.96 29.23 53592.46 88888.00 2014-11-25 22:15:28.411 329 15340.98 29.18 53592.48 88888.00 2014-11-25 22:15:28.911 329 15340.95 29.25 53592.48 88888.00 2014-11-25 22:15:29.411 329 15340.93 29.28 53592.50 88888.00 2014-11-25 22:15:29.911 329 15340.88 29.27 53592.49 88888.00 2014-11-25 22:15:30.411 329 15340.86 29.31 53592.51 88888.00 2014-11-25 22:15:30.911 329 15340.89 29.32 53592.48 88888.00 2014-11-25 22:15:31.411 329 15340.91 29.32 53592.45 88888.00 2014-11-25 22:15:31.911 329 15340.84 29.33 53592.44 88888.00 2014-11-25 22:15:32.411 329 15340.86 29.30 53592.50 88888.00 2014-11-25 22:15:32.911 329 15340.84 29.24 53592.51 88888.00 2014-11-25 22:15:33.411 329 15340.78 29.25 53592.51 88888.00 2014-11-25 22:15:33.911 329 15340.74 29.27 53592.49 88888.00 2014-11-25 22:15:34.411 329 15340.74 29.25 53592.44 88888.00 2014-11-25 22:15:34.911 329 15340.78 29.23 53592.44 88888.00 2014-11-25 22:15:35.411 329 15340.78 29.20 53592.44 88888.00 2014-11-25 22:15:35.911 329 15340.78 29.24 53592.44 88888.00 2014-11-25 22:15:36.411 329 15340.75 29.22 53592.40 88888.00 2014-11-25 22:15:36.911 329 15340.78 29.24 53592.43 88888.00 2014-11-25 22:15:37.411 329 15340.77 29.24 53592.42 88888.00 2014-11-25 22:15:37.911 329 15340.80 29.31 53592.42 88888.00 2014-11-25 22:15:38.411 329 15340.83 29.37 53592.49 88888.00 2014-11-25 22:15:38.911 329 15340.78 29.36 53592.49 88888.00 2014-11-25 22:15:39.411 329 15340.84 29.36 53592.49 88888.00 2014-11-25 22:15:39.911 329 15340.83 29.39 53592.54 88888.00 2014-11-25 22:15:40.411 329 15340.81 29.39 53592.51 88888.00 2014-11-25 22:15:40.911 329 15340.82 29.37 53592.49 88888.00 2014-11-25 22:15:41.411 329 15340.82 29.36 53592.51 88888.00 2014-11-25 22:15:41.911 329 15340.88 29.36 53592.53 88888.00 2014-11-25 22:15:42.411 329 15340.89 29.40 53592.48 88888.00 2014-11-25 22:15:42.911 329 15340.92 29.37 53592.44 88888.00 2014-11-25 22:15:43.411 329 15340.93 29.35 53592.42 88888.00 2014-11-25 22:15:43.911 329 15340.95 29.38 53592.46 88888.00 2014-11-25 22:15:44.411 329 15340.96 29.39 53592.51 88888.00 2014-11-25 22:15:44.911 329 15340.92 29.29 53592.54 88888.00 2014-11-25 22:15:45.411 329 15340.89 29.20 53592.53 88888.00 2014-11-25 22:15:45.911 329 15340.92 29.31 53592.50 88888.00 2014-11-25 22:15:46.411 329 15340.92 29.30 53592.49 88888.00 2014-11-25 22:15:46.911 329 15340.90 29.30 53592.48 88888.00 2014-11-25 22:15:47.411 329 15340.90 29.30 53592.45 88888.00 2014-11-25 22:15:47.911 329 15340.90 29.28 53592.44 88888.00 2014-11-25 22:15:48.411 329 15340.90 29.23 53592.36 88888.00 2014-11-25 22:15:48.911 329 15340.91 29.23 53592.38 88888.00 2014-11-25 22:15:49.411 329 15340.89 29.24 53592.40 88888.00 2014-11-25 22:15:49.911 329 15340.84 29.25 53592.41 88888.00 2014-11-25 22:15:50.411 329 15340.80 29.28 53592.36 88888.00 2014-11-25 22:15:50.911 329 15340.79 29.33 53592.35 88888.00 2014-11-25 22:15:51.411 329 15340.79 29.29 53592.40 88888.00 2014-11-25 22:15:51.911 329 15340.81 29.28 53592.37 88888.00 2014-11-25 22:15:52.411 329 15340.83 29.29 53592.37 88888.00 2014-11-25 22:15:52.911 329 15340.84 29.23 53592.41 88888.00 2014-11-25 22:15:53.411 329 15340.84 29.27 53592.38 88888.00 2014-11-25 22:15:53.911 329 15340.87 29.31 53592.37 88888.00 2014-11-25 22:15:54.411 329 15340.90 29.27 53592.35 88888.00 2014-11-25 22:15:54.911 329 15340.89 29.23 53592.31 88888.00 2014-11-25 22:15:55.411 329 15340.95 29.22 53592.30 88888.00 2014-11-25 22:15:55.911 329 15340.93 29.25 53592.27 88888.00 2014-11-25 22:15:56.411 329 15340.98 29.35 53592.29 88888.00 2014-11-25 22:15:56.911 329 15340.93 29.33 53592.36 88888.00 2014-11-25 22:15:57.411 329 15340.91 29.36 53592.41 88888.00 2014-11-25 22:15:57.911 329 15340.90 29.35 53592.40 88888.00 2014-11-25 22:15:58.411 329 15340.91 29.35 53592.36 88888.00 2014-11-25 22:15:58.911 329 15340.93 29.30 53592.35 88888.00 2014-11-25 22:15:59.411 329 15340.99 29.30 53592.35 88888.00 2014-11-25 22:15:59.911 329 15341.00 29.29 53592.35 88888.00 2014-11-25 22:16:00.411 329 15340.97 29.30 53592.31 88888.00 2014-11-25 22:16:00.911 329 15340.93 29.33 53592.28 88888.00 2014-11-25 22:16:01.411 329 15340.90 29.31 53592.27 88888.00 2014-11-25 22:16:01.911 329 15340.92 29.30 53592.26 88888.00 2014-11-25 22:16:02.411 329 15340.95 29.25 53592.28 88888.00 2014-11-25 22:16:02.911 329 15340.98 29.31 53592.29 88888.00 2014-11-25 22:16:03.411 329 15340.97 29.37 53592.29 88888.00 2014-11-25 22:16:03.911 329 15341.00 29.38 53592.33 88888.00 2014-11-25 22:16:04.411 329 15340.99 29.32 53592.31 88888.00 2014-11-25 22:16:04.911 329 15340.99 29.33 53592.28 88888.00 2014-11-25 22:16:05.411 329 15341.00 29.38 53592.27 88888.00 2014-11-25 22:16:05.911 329 15340.93 29.36 53592.22 88888.00 2014-11-25 22:16:06.411 329 15340.90 29.33 53592.17 88888.00 2014-11-25 22:16:06.911 329 15340.96 29.35 53592.18 88888.00 2014-11-25 22:16:07.411 329 15340.95 29.37 53592.17 88888.00 2014-11-25 22:16:07.911 329 15340.97 29.37 53592.18 88888.00 2014-11-25 22:16:08.411 329 15341.00 29.36 53592.23 88888.00 2014-11-25 22:16:08.911 329 15340.99 29.35 53592.24 88888.00 2014-11-25 22:16:09.411 329 15341.01 29.37 53592.23 88888.00 2014-11-25 22:16:09.911 329 15341.05 29.36 53592.26 88888.00 2014-11-25 22:16:10.411 329 15341.05 29.39 53592.28 88888.00 2014-11-25 22:16:10.911 329 15340.97 29.40 53592.28 88888.00 2014-11-25 22:16:11.411 329 15340.99 29.36 53592.25 88888.00 2014-11-25 22:16:11.911 329 15341.00 29.29 53592.22 88888.00 2014-11-25 22:16:12.411 329 15340.97 29.31 53592.18 88888.00 2014-11-25 22:16:12.911 329 15340.96 29.37 53592.13 88888.00 2014-11-25 22:16:13.411 329 15340.99 29.36 53592.17 88888.00 2014-11-25 22:16:13.911 329 15341.00 29.33 53592.21 88888.00 2014-11-25 22:16:14.411 329 15340.95 29.32 53592.18 88888.00 2014-11-25 22:16:14.911 329 15340.84 29.28 53592.17 88888.00 2014-11-25 22:16:15.411 329 15340.87 29.27 53592.17 88888.00 2014-11-25 22:16:15.911 329 15340.91 29.28 53592.21 88888.00 2014-11-25 22:16:16.411 329 15340.90 29.28 53592.20 88888.00 2014-11-25 22:16:16.911 329 15340.93 29.31 53592.19 88888.00 2014-11-25 22:16:17.411 329 15340.90 29.29 53592.16 88888.00 2014-11-25 22:16:17.911 329 15340.88 29.29 53592.17 88888.00 2014-11-25 22:16:18.411 329 15340.83 29.30 53592.17 88888.00 2014-11-25 22:16:18.911 329 15340.87 29.30 53592.15 88888.00 2014-11-25 22:16:19.411 329 15340.91 29.19 53592.15 88888.00 2014-11-25 22:16:19.911 329 15340.90 29.14 53592.14 88888.00 2014-11-25 22:16:20.411 329 15340.98 29.20 53592.17 88888.00 2014-11-25 22:16:20.911 329 15341.00 29.30 53592.17 88888.00 2014-11-25 22:16:21.411 329 15341.04 29.28 53592.20 88888.00 2014-11-25 22:16:21.911 329 15340.98 29.31 53592.23 88888.00 2014-11-25 22:16:22.411 329 15341.02 29.37 53592.20 88888.00 2014-11-25 22:16:22.911 329 15341.02 29.37 53592.21 88888.00 2014-11-25 22:16:23.411 329 15340.97 29.35 53592.18 88888.00 2014-11-25 22:16:23.911 329 15340.89 29.27 53592.17 88888.00 2014-11-25 22:16:24.411 329 15340.87 29.29 53592.10 88888.00 2014-11-25 22:16:24.911 329 15340.91 29.25 53592.13 88888.00 2014-11-25 22:16:25.411 329 15340.88 29.33 53592.09 88888.00 2014-11-25 22:16:25.911 329 15340.84 29.39 53592.04 88888.00 2014-11-25 22:16:26.411 329 15340.82 29.31 53592.06 88888.00 2014-11-25 22:16:26.911 329 15340.82 29.33 53592.10 88888.00 2014-11-25 22:16:27.411 329 15340.84 29.41 53592.18 88888.00 2014-11-25 22:16:27.911 329 15340.87 29.38 53592.23 88888.00 2014-11-25 22:16:28.411 329 15340.91 29.25 53592.23 88888.00 2014-11-25 22:16:28.911 329 15340.86 29.24 53592.22 88888.00 2014-11-25 22:16:29.411 329 15340.84 29.29 53592.22 88888.00 2014-11-25 22:16:29.911 329 15340.86 29.29 53592.24 88888.00 2014-11-25 22:16:30.411 329 15340.84 29.32 53592.18 88888.00 2014-11-25 22:16:30.911 329 15340.91 29.35 53592.17 88888.00 2014-11-25 22:16:31.411 329 15340.96 29.38 53592.19 88888.00 2014-11-25 22:16:31.911 329 15340.92 29.42 53592.19 88888.00 2014-11-25 22:16:32.411 329 15340.92 29.41 53592.19 88888.00 2014-11-25 22:16:32.911 329 15340.90 29.39 53592.21 88888.00 2014-11-25 22:16:33.411 329 15340.96 29.40 53592.23 88888.00 2014-11-25 22:16:33.911 329 15340.95 29.47 53592.24 88888.00 2014-11-25 22:16:34.411 329 15340.91 29.47 53592.22 88888.00 2014-11-25 22:16:34.911 329 15340.95 29.45 53592.23 88888.00 2014-11-25 22:16:35.411 329 15340.97 29.45 53592.22 88888.00 2014-11-25 22:16:35.911 329 15340.97 29.39 53592.21 88888.00 2014-11-25 22:16:36.411 329 15341.02 29.35 53592.20 88888.00 2014-11-25 22:16:36.911 329 15340.99 29.38 53592.15 88888.00 2014-11-25 22:16:37.411 329 15340.89 29.42 53592.09 88888.00 2014-11-25 22:16:37.911 329 15340.89 29.46 53592.05 88888.00 2014-11-25 22:16:38.411 329 15340.89 29.51 53592.03 88888.00 2014-11-25 22:16:38.911 329 15340.88 29.50 53592.02 88888.00 2014-11-25 22:16:39.411 329 15340.86 29.42 53592.05 88888.00 2014-11-25 22:16:39.911 329 15340.84 29.41 53592.09 88888.00 2014-11-25 22:16:40.411 329 15340.93 29.41 53592.05 88888.00 2014-11-25 22:16:40.911 329 15341.00 29.42 53592.01 88888.00 2014-11-25 22:16:41.411 329 15341.00 29.41 53592.03 88888.00 2014-11-25 22:16:41.911 329 15341.00 29.40 53592.02 88888.00 2014-11-25 22:16:42.411 329 15341.05 29.39 53591.98 88888.00 2014-11-25 22:16:42.911 329 15341.05 29.45 53591.95 88888.00 2014-11-25 22:16:43.411 329 15341.00 29.47 53591.96 88888.00 2014-11-25 22:16:43.911 329 15340.96 29.39 53592.00 88888.00 2014-11-25 22:16:44.411 329 15341.00 29.33 53592.01 88888.00 2014-11-25 22:16:44.911 329 15341.08 29.29 53592.03 88888.00 2014-11-25 22:16:45.411 329 15341.08 29.30 53592.08 88888.00 2014-11-25 22:16:45.911 329 15341.07 29.33 53592.11 88888.00 2014-11-25 22:16:46.411 329 15341.06 29.42 53592.14 88888.00 2014-11-25 22:16:46.911 329 15341.05 29.42 53592.11 88888.00 2014-11-25 22:16:47.411 329 15341.04 29.39 53592.08 88888.00 2014-11-25 22:16:47.911 329 15341.07 29.46 53592.08 88888.00 2014-11-25 22:16:48.411 329 15341.11 29.55 53592.11 88888.00 2014-11-25 22:16:48.911 329 15341.13 29.51 53592.09 88888.00 2014-11-25 22:16:49.411 329 15341.14 29.47 53592.13 88888.00 2014-11-25 22:16:49.911 329 15341.19 29.47 53592.11 88888.00 2014-11-25 22:16:50.411 329 15341.15 29.48 53592.13 88888.00 2014-11-25 22:16:50.911 329 15341.08 29.50 53592.13 88888.00 2014-11-25 22:16:51.411 329 15341.09 29.51 53592.16 88888.00 2014-11-25 22:16:51.911 329 15341.09 29.46 53592.18 88888.00 2014-11-25 22:16:52.411 329 15341.07 29.47 53592.15 88888.00 2014-11-25 22:16:52.911 329 15341.09 29.51 53592.11 88888.00 2014-11-25 22:16:53.411 329 15341.10 29.54 53592.11 88888.00 2014-11-25 22:16:53.911 329 15341.09 29.51 53592.16 88888.00 2014-11-25 22:16:54.411 329 15341.07 29.42 53592.11 88888.00 2014-11-25 22:16:54.911 329 15341.04 29.41 53592.08 88888.00 2014-11-25 22:16:55.411 329 15341.00 29.46 53592.09 88888.00 2014-11-25 22:16:55.911 329 15341.00 29.48 53592.14 88888.00 2014-11-25 22:16:56.411 329 15341.01 29.44 53592.15 88888.00 2014-11-25 22:16:56.911 329 15341.06 29.45 53592.15 88888.00 2014-11-25 22:16:57.411 329 15341.09 29.51 53592.16 88888.00 2014-11-25 22:16:57.911 329 15341.10 29.45 53592.14 88888.00 2014-11-25 22:16:58.411 329 15341.15 29.44 53592.19 88888.00 2014-11-25 22:16:58.911 329 15341.11 29.42 53592.22 88888.00 2014-11-25 22:16:59.411 329 15341.14 29.45 53592.21 88888.00 2014-11-25 22:16:59.911 329 15341.09 29.50 53592.19 88888.00 2014-11-25 22:17:00.411 329 15341.11 29.53 53592.14 88888.00 2014-11-25 22:17:00.911 329 15341.11 29.48 53592.09 88888.00 2014-11-25 22:17:01.411 329 15341.10 29.45 53592.09 88888.00 2014-11-25 22:17:01.911 329 15341.13 29.45 53592.10 88888.00 2014-11-25 22:17:02.411 329 15341.14 29.47 53592.08 88888.00 2014-11-25 22:17:02.911 329 15341.14 29.53 53592.05 88888.00 2014-11-25 22:17:03.411 329 15341.09 29.55 53592.05 88888.00 2014-11-25 22:17:03.911 329 15341.13 29.54 53592.11 88888.00 2014-11-25 22:17:04.411 329 15341.13 29.55 53592.11 88888.00 2014-11-25 22:17:04.911 329 15341.15 29.55 53592.13 88888.00 2014-11-25 22:17:05.411 329 15341.15 29.54 53592.11 88888.00 2014-11-25 22:17:05.911 329 15341.11 29.49 53592.10 88888.00 2014-11-25 22:17:06.411 329 15341.07 29.47 53592.09 88888.00 2014-11-25 22:17:06.911 329 15341.06 29.47 53592.04 88888.00 2014-11-25 22:17:07.411 329 15341.00 29.50 53592.02 88888.00 2014-11-25 22:17:07.911 329 15341.06 29.54 53592.02 88888.00 2014-11-25 22:17:08.411 329 15341.14 29.56 53592.07 88888.00 2014-11-25 22:17:08.911 329 15341.10 29.55 53592.09 88888.00 2014-11-25 22:17:09.411 329 15341.09 29.56 53592.08 88888.00 2014-11-25 22:17:09.911 329 15341.10 29.57 53592.16 88888.00 2014-11-25 22:17:10.411 329 15341.14 29.55 53592.16 88888.00 2014-11-25 22:17:10.911 329 15341.10 29.55 53592.14 88888.00 2014-11-25 22:17:11.411 329 15341.11 29.58 53592.10 88888.00 2014-11-25 22:17:11.911 329 15341.11 29.51 53592.11 88888.00 2014-11-25 22:17:12.411 329 15341.18 29.55 53592.11 88888.00 2014-11-25 22:17:12.911 329 15341.17 29.53 53592.05 88888.00 2014-11-25 22:17:13.411 329 15341.11 29.48 53592.02 88888.00 2014-11-25 22:17:13.911 329 15341.10 29.41 53592.02 88888.00 2014-11-25 22:17:14.411 329 15341.11 29.40 53592.03 88888.00 2014-11-25 22:17:14.911 329 15341.15 29.48 53592.03 88888.00 2014-11-25 22:17:15.411 329 15341.08 29.54 53592.09 88888.00 2014-11-25 22:17:15.911 329 15341.10 29.53 53592.14 88888.00 2014-11-25 22:17:16.411 329 15341.09 29.47 53592.14 88888.00 2014-11-25 22:17:16.911 329 15341.09 29.48 53592.09 88888.00 2014-11-25 22:17:17.411 329 15341.08 29.45 53592.06 88888.00 2014-11-25 22:17:17.911 329 15341.16 29.44 53592.02 88888.00 2014-11-25 22:17:18.411 329 15341.19 29.45 53592.00 88888.00 2014-11-25 22:17:18.911 329 15341.15 29.51 53591.98 88888.00 2014-11-25 22:17:19.411 329 15341.16 29.50 53592.00 88888.00 2014-11-25 22:17:19.911 329 15341.18 29.47 53592.01 88888.00 2014-11-25 22:17:20.411 329 15341.20 29.48 53592.01 88888.00 2014-11-25 22:17:20.911 329 15341.23 29.49 53591.99 88888.00 2014-11-25 22:17:21.411 329 15341.20 29.49 53592.02 88888.00 2014-11-25 22:17:21.911 329 15341.25 29.49 53592.09 88888.00 2014-11-25 22:17:22.411 329 15341.24 29.51 53592.06 88888.00 2014-11-25 22:17:22.911 329 15341.24 29.48 53592.02 88888.00 2014-11-25 22:17:23.411 329 15341.34 29.46 53592.03 88888.00 2014-11-25 22:17:23.911 329 15341.32 29.51 53592.06 88888.00 2014-11-25 22:17:24.411 329 15341.27 29.54 53592.04 88888.00 2014-11-25 22:17:24.911 329 15341.27 29.55 53591.96 88888.00 2014-11-25 22:17:25.411 329 15341.26 29.57 53591.89 88888.00 2014-11-25 22:17:25.911 329 15341.25 29.54 53591.93 88888.00 2014-11-25 22:17:26.411 329 15341.32 29.58 53591.99 88888.00 2014-11-25 22:17:26.911 329 15341.28 29.56 53591.95 88888.00 2014-11-25 22:17:27.411 329 15341.25 29.54 53591.99 88888.00 2014-11-25 22:17:27.911 329 15341.27 29.44 53592.00 88888.00 2014-11-25 22:17:28.411 329 15341.28 29.47 53591.99 88888.00 2014-11-25 22:17:28.911 329 15341.23 29.47 53591.97 88888.00 2014-11-25 22:17:29.411 329 15341.24 29.47 53591.94 88888.00 2014-11-25 22:17:29.911 329 15341.26 29.51 53591.99 88888.00 2014-11-25 22:17:30.411 329 15341.26 29.49 53592.00 88888.00 2014-11-25 22:17:30.911 329 15341.24 29.50 53591.99 88888.00 2014-11-25 22:17:31.411 329 15341.19 29.54 53591.94 88888.00 2014-11-25 22:17:31.911 329 15341.19 29.58 53591.96 88888.00 2014-11-25 22:17:32.411 329 15341.19 29.63 53591.99 88888.00 2014-11-25 22:17:32.911 329 15341.18 29.57 53591.95 88888.00 2014-11-25 22:17:33.411 329 15341.23 29.48 53592.00 88888.00 2014-11-25 22:17:33.911 329 15341.23 29.54 53592.04 88888.00 2014-11-25 22:17:34.411 329 15341.17 29.61 53592.09 88888.00 2014-11-25 22:17:34.911 329 15341.19 29.62 53592.09 88888.00 2014-11-25 22:17:35.411 329 15341.17 29.61 53592.05 88888.00 2014-11-25 22:17:35.911 329 15341.25 29.62 53591.99 88888.00 2014-11-25 22:17:36.411 329 15341.22 29.62 53592.04 88888.00 2014-11-25 22:17:36.911 329 15341.26 29.66 53592.07 88888.00 2014-11-25 22:17:37.411 329 15341.23 29.67 53591.99 88888.00 2014-11-25 22:17:37.911 329 15341.22 29.59 53592.00 88888.00 2014-11-25 22:17:38.411 329 15341.20 29.59 53592.06 88888.00 2014-11-25 22:17:38.911 329 15341.18 29.57 53592.07 88888.00 2014-11-25 22:17:39.411 329 15341.24 29.58 53592.13 88888.00 2014-11-25 22:17:39.911 329 15341.23 29.54 53592.15 88888.00 2014-11-25 22:17:40.411 329 15341.25 29.51 53592.14 88888.00 2014-11-25 22:17:40.911 329 15341.22 29.58 53592.13 88888.00 2014-11-25 22:17:41.411 329 15341.19 29.61 53592.10 88888.00 2014-11-25 22:17:41.911 329 15341.18 29.63 53592.13 88888.00 2014-11-25 22:17:42.411 329 15341.17 29.66 53592.09 88888.00 2014-11-25 22:17:42.911 329 15341.17 29.67 53592.02 88888.00 2014-11-25 22:17:43.411 329 15341.20 29.67 53592.02 88888.00 2014-11-25 22:17:43.911 329 15341.23 29.64 53591.99 88888.00 2014-11-25 22:17:44.411 329 15341.18 29.62 53591.98 88888.00 2014-11-25 22:17:44.911 329 15341.19 29.62 53592.01 88888.00 2014-11-25 22:17:45.411 329 15341.18 29.61 53592.04 88888.00 2014-11-25 22:17:45.911 329 15341.13 29.65 53592.07 88888.00 2014-11-25 22:17:46.411 329 15341.11 29.66 53592.08 88888.00 2014-11-25 22:17:46.911 329 15341.25 29.64 53592.10 88888.00 2014-11-25 22:17:47.411 329 15341.26 29.64 53592.10 88888.00 2014-11-25 22:17:47.911 329 15341.20 29.67 53592.09 88888.00 2014-11-25 22:17:48.411 329 15341.18 29.66 53592.08 88888.00 2014-11-25 22:17:48.911 329 15341.19 29.67 53592.04 88888.00 2014-11-25 22:17:49.411 329 15341.18 29.71 53592.01 88888.00 2014-11-25 22:17:49.911 329 15341.18 29.71 53592.00 88888.00 2014-11-25 22:17:50.411 329 15341.20 29.70 53591.99 88888.00 2014-11-25 22:17:50.911 329 15341.18 29.72 53592.06 88888.00 2014-11-25 22:17:51.411 329 15341.18 29.68 53592.08 88888.00 2014-11-25 22:17:51.911 329 15341.25 29.65 53592.09 88888.00 2014-11-25 22:17:52.411 329 15341.24 29.64 53592.05 88888.00 2014-11-25 22:17:52.911 329 15341.18 29.64 53592.01 88888.00 2014-11-25 22:17:53.411 329 15341.17 29.67 53592.04 88888.00 2014-11-25 22:17:53.911 329 15341.18 29.68 53592.07 88888.00 2014-11-25 22:17:54.411 329 15341.27 29.66 53592.03 88888.00 2014-11-25 22:17:54.911 329 15341.34 29.70 53591.90 88888.00 2014-11-25 22:17:55.411 329 15341.36 29.66 53591.90 88888.00 2014-11-25 22:17:55.911 329 15341.34 29.63 53591.95 88888.00 2014-11-25 22:17:56.411 329 15341.33 29.61 53592.01 88888.00 2014-11-25 22:17:56.911 329 15341.35 29.61 53592.00 88888.00 2014-11-25 22:17:57.411 329 15341.34 29.73 53592.02 88888.00 2014-11-25 22:17:57.911 329 15341.26 29.71 53592.06 88888.00 2014-11-25 22:17:58.411 329 15341.19 29.71 53592.09 88888.00 2014-11-25 22:17:58.911 329 15341.16 29.66 53592.10 88888.00 2014-11-25 22:17:59.411 329 15341.26 29.67 53592.09 88888.00 2014-11-25 22:17:59.911 329 15341.23 29.68 53592.09 88888.00 2014-11-25 22:18:00.411 329 15341.24 29.70 53592.14 88888.00 2014-11-25 22:18:00.911 329 15341.26 29.71 53592.07 88888.00 2014-11-25 22:18:01.411 329 15341.26 29.71 53592.09 88888.00 2014-11-25 22:18:01.911 329 15341.27 29.72 53592.08 88888.00 2014-11-25 22:18:02.411 329 15341.34 29.72 53592.08 88888.00 2014-11-25 22:18:02.911 329 15341.37 29.70 53592.13 88888.00 2014-11-25 22:18:03.411 329 15341.40 29.66 53592.13 88888.00 2014-11-25 22:18:03.911 329 15341.36 29.68 53592.16 88888.00 2014-11-25 22:18:04.411 329 15341.31 29.68 53592.15 88888.00 2014-11-25 22:18:04.911 329 15341.29 29.68 53592.14 88888.00 2014-11-25 22:18:05.411 329 15341.31 29.70 53592.13 88888.00 2014-11-25 22:18:05.911 329 15341.28 29.66 53592.13 88888.00 2014-11-25 22:18:06.411 329 15341.29 29.65 53592.13 88888.00 2014-11-25 22:18:06.911 329 15341.29 29.68 53592.08 88888.00 2014-11-25 22:18:07.411 329 15341.29 29.68 53592.05 88888.00 2014-11-25 22:18:07.911 329 15341.35 29.67 53592.05 88888.00 2014-11-25 22:18:08.411 329 15341.36 29.67 53592.05 88888.00 2014-11-25 22:18:08.911 329 15341.35 29.63 53592.05 88888.00 2014-11-25 22:18:09.411 329 15341.35 29.63 53592.09 88888.00 2014-11-25 22:18:09.911 329 15341.40 29.65 53592.15 88888.00 2014-11-25 22:18:10.411 329 15341.38 29.59 53592.11 88888.00 2014-11-25 22:18:10.911 329 15341.38 29.61 53592.09 88888.00 2014-11-25 22:18:11.411 329 15341.35 29.64 53592.13 88888.00 2014-11-25 22:18:11.911 329 15341.29 29.72 53592.18 88888.00 2014-11-25 22:18:12.411 329 15341.32 29.72 53592.21 88888.00 2014-11-25 22:18:12.911 329 15341.37 29.75 53592.18 88888.00 2014-11-25 22:18:13.411 329 15341.36 29.76 53592.10 88888.00 2014-11-25 22:18:13.911 329 15341.35 29.81 53592.06 88888.00 2014-11-25 22:18:14.411 329 15341.36 29.81 53592.04 88888.00 2014-11-25 22:18:14.911 329 15341.36 29.81 53592.07 88888.00 2014-11-25 22:18:15.411 329 15341.38 29.77 53592.10 88888.00 2014-11-25 22:18:15.911 329 15341.44 29.71 53592.14 88888.00 2014-11-25 22:18:16.411 329 15341.44 29.71 53592.10 88888.00 2014-11-25 22:18:16.911 329 15341.44 29.74 53592.13 88888.00 2014-11-25 22:18:17.411 329 15341.41 29.76 53592.11 88888.00 2014-11-25 22:18:17.911 329 15341.38 29.74 53592.13 88888.00 2014-11-25 22:18:18.411 329 15341.44 29.81 53592.10 88888.00 2014-11-25 22:18:18.911 329 15341.44 29.79 53592.08 88888.00 2014-11-25 22:18:19.411 329 15341.43 29.80 53592.10 88888.00 2014-11-25 22:18:19.911 329 15341.46 29.81 53592.04 88888.00 2014-11-25 22:18:20.411 329 15341.43 29.81 53592.04 88888.00 2014-11-25 22:18:20.911 329 15341.37 29.81 53592.06 88888.00 2014-11-25 22:18:21.411 329 15341.41 29.83 53592.13 88888.00 2014-11-25 22:18:21.911 329 15341.37 29.82 53592.17 88888.00 2014-11-25 22:18:22.411 329 15341.37 29.82 53592.18 88888.00 2014-11-25 22:18:22.911 329 15341.37 29.82 53592.17 88888.00 2014-11-25 22:18:23.411 329 15341.37 29.80 53592.10 88888.00 2014-11-25 22:18:23.911 329 15341.35 29.70 53592.08 88888.00 2014-11-25 22:18:24.411 329 15341.37 29.64 53592.05 88888.00 2014-11-25 22:18:24.911 329 15341.37 29.66 53592.00 88888.00 2014-11-25 22:18:25.411 329 15341.33 29.70 53592.02 88888.00 2014-11-25 22:18:25.911 329 15341.35 29.71 53592.03 88888.00 2014-11-25 22:18:26.411 329 15341.35 29.74 53592.02 88888.00 2014-11-25 22:18:26.911 329 15341.37 29.75 53591.98 88888.00 2014-11-25 22:18:27.411 329 15341.36 29.76 53591.97 88888.00 2014-11-25 22:18:27.911 329 15341.38 29.77 53592.07 88888.00 2014-11-25 22:18:28.411 329 15341.41 29.76 53592.15 88888.00 2014-11-25 22:18:28.911 329 15341.41 29.73 53592.15 88888.00 2014-11-25 22:18:29.411 329 15341.44 29.74 53592.13 88888.00 2014-11-25 22:18:29.911 329 15341.44 29.76 53592.09 88888.00 2014-11-25 22:18:30.411 329 15341.37 29.79 53592.06 88888.00 2014-11-25 22:18:30.911 329 15341.36 29.77 53592.00 88888.00 2014-11-25 22:18:31.411 329 15341.35 29.77 53591.94 88888.00 2014-11-25 22:18:31.911 329 15341.37 29.77 53591.97 88888.00 2014-11-25 22:18:32.411 329 15341.41 29.74 53591.98 88888.00 2014-11-25 22:18:32.911 329 15341.41 29.66 53591.95 88888.00 2014-11-25 22:18:33.411 329 15341.40 29.64 53592.01 88888.00 2014-11-25 22:18:33.911 329 15341.41 29.66 53592.06 88888.00 2014-11-25 22:18:34.411 329 15341.42 29.68 53592.09 88888.00 2014-11-25 22:18:34.911 329 15341.43 29.75 53592.14 88888.00 2014-11-25 22:18:35.411 329 15341.45 29.75 53592.14 88888.00 2014-11-25 22:18:35.911 329 15341.49 29.76 53592.13 88888.00 2014-11-25 22:18:36.411 329 15341.50 29.80 53592.09 88888.00 2014-11-25 22:18:36.911 329 15341.44 29.80 53592.08 88888.00 2014-11-25 22:18:37.411 329 15341.38 29.76 53592.06 88888.00 2014-11-25 22:18:37.911 329 15341.38 29.80 53592.08 88888.00 2014-11-25 22:18:38.411 329 15341.45 29.76 53592.11 88888.00 2014-11-25 22:18:38.911 329 15341.45 29.79 53592.08 88888.00 2014-11-25 22:18:39.411 329 15341.41 29.85 53592.02 88888.00 2014-11-25 22:18:39.911 329 15341.42 29.84 53592.04 88888.00 2014-11-25 22:18:40.411 329 15341.43 29.81 53592.07 88888.00 2014-11-25 22:18:40.911 329 15341.44 29.81 53592.09 88888.00 2014-11-25 22:18:41.411 329 15341.44 29.79 53592.05 88888.00 2014-11-25 22:18:41.911 329 15341.45 29.80 53592.09 88888.00 2014-11-25 22:18:42.411 329 15341.49 29.80 53592.13 88888.00 2014-11-25 22:18:42.911 329 15341.53 29.80 53592.13 88888.00 2014-11-25 22:18:43.411 329 15341.55 29.83 53592.08 88888.00 2014-11-25 22:18:43.911 329 15341.54 29.84 53592.06 88888.00 2014-11-25 22:18:44.411 329 15341.55 29.80 53592.08 88888.00 2014-11-25 22:18:44.911 329 15341.53 29.77 53592.13 88888.00 2014-11-25 22:18:45.411 329 15341.50 29.82 53592.09 88888.00 2014-11-25 22:18:45.911 329 15341.45 29.82 53592.07 88888.00 2014-11-25 22:18:46.411 329 15341.43 29.83 53592.08 88888.00 2014-11-25 22:18:46.911 329 15341.49 29.90 53592.08 88888.00 2014-11-25 22:18:47.411 329 15341.54 29.87 53592.09 88888.00 2014-11-25 22:18:47.911 329 15341.54 29.84 53592.09 88888.00 2014-11-25 22:18:48.411 329 15341.51 29.84 53592.05 88888.00 2014-11-25 22:18:48.911 329 15341.47 29.87 53592.03 88888.00 2014-11-25 22:18:49.411 329 15341.53 29.83 53592.05 88888.00 2014-11-25 22:18:49.911 329 15341.53 29.77 53592.07 88888.00 2014-11-25 22:18:50.411 329 15341.49 29.81 53592.06 88888.00 2014-11-25 22:18:50.911 329 15341.49 29.76 53592.05 88888.00 2014-11-25 22:18:51.411 329 15341.53 29.77 53592.06 88888.00 2014-11-25 22:18:51.911 329 15341.58 29.80 53592.11 88888.00 2014-11-25 22:18:52.411 329 15341.56 29.81 53592.15 88888.00 2014-11-25 22:18:52.911 329 15341.47 29.87 53592.15 88888.00 2014-11-25 22:18:53.411 329 15341.49 29.90 53592.14 88888.00 2014-11-25 22:18:53.911 329 15341.45 29.90 53592.17 88888.00 2014-11-25 22:18:54.411 329 15341.45 29.89 53592.15 88888.00 2014-11-25 22:18:54.911 329 15341.53 29.84 53592.14 88888.00 2014-11-25 22:18:55.411 329 15341.47 29.79 53592.07 88888.00 2014-11-25 22:18:55.911 329 15341.44 29.82 53592.05 88888.00 2014-11-25 22:18:56.411 329 15341.45 29.85 53592.01 88888.00 2014-11-25 22:18:56.911 329 15341.45 29.88 53592.05 88888.00 2014-11-25 22:18:57.411 329 15341.46 29.87 53592.15 88888.00 2014-11-25 22:18:57.911 329 15341.44 29.91 53592.16 88888.00 2014-11-25 22:18:58.411 329 15341.43 29.97 53592.15 88888.00 2014-11-25 22:18:58.911 329 15341.50 29.94 53592.15 88888.00 2014-11-25 22:18:59.411 329 15341.46 29.96 53592.14 88888.00 2014-11-25 22:18:59.911 329 15341.47 29.89 53592.11 88888.00 2014-11-25 22:19:00.411 329 15341.55 29.99 53592.09 88888.00 2014-11-25 22:19:00.911 329 15341.50 30.05 53592.07 88888.00 2014-11-25 22:19:01.411 329 15341.46 30.02 53592.08 88888.00 2014-11-25 22:19:01.911 329 15341.45 30.06 53592.09 88888.00 2014-11-25 22:19:02.411 329 15341.45 30.06 53592.11 88888.00 2014-11-25 22:19:02.911 329 15341.46 30.00 53592.15 88888.00 2014-11-25 22:19:03.411 329 15341.44 29.93 53592.18 88888.00 2014-11-25 22:19:03.911 329 15341.43 29.90 53592.15 88888.00 2014-11-25 22:19:04.411 329 15341.44 29.93 53592.18 88888.00 2014-11-25 22:19:04.911 329 15341.45 29.93 53592.20 88888.00 2014-11-25 22:19:05.411 329 15341.41 29.99 53592.20 88888.00 2014-11-25 22:19:05.911 329 15341.43 29.87 53592.19 88888.00 2014-11-25 22:19:06.411 329 15341.42 29.97 53592.20 88888.00 2014-11-25 22:19:06.911 329 15341.40 29.98 53592.14 88888.00 2014-11-25 22:19:07.411 329 15341.44 29.94 53592.10 88888.00 2014-11-25 22:19:07.911 329 15341.51 29.93 53592.08 88888.00 2014-11-25 22:19:08.411 329 15341.50 29.87 53592.06 88888.00 2014-11-25 22:19:08.911 329 15341.49 29.83 53592.13 88888.00 2014-11-25 22:19:09.411 329 15341.44 29.87 53592.16 88888.00 2014-11-25 22:19:09.911 329 15341.44 29.92 53592.15 88888.00 2014-11-25 22:19:10.411 329 15341.44 29.91 53592.19 88888.00 2014-11-25 22:19:10.911 329 15341.40 29.97 53592.23 88888.00 2014-11-25 22:19:11.411 329 15341.40 29.94 53592.25 88888.00 2014-11-25 22:19:11.911 329 15341.44 29.94 53592.23 88888.00 2014-11-25 22:19:12.411 329 15341.47 29.90 53592.25 88888.00 2014-11-25 22:19:12.911 329 15341.50 29.84 53592.22 88888.00 2014-11-25 22:19:13.411 329 15341.52 29.76 53592.19 88888.00 2014-11-25 22:19:13.911 329 15341.52 29.81 53592.20 88888.00 2014-11-25 22:19:14.411 329 15341.51 29.89 53592.16 88888.00 2014-11-25 22:19:14.911 329 15341.47 29.90 53592.16 88888.00 2014-11-25 22:19:15.411 329 15341.42 29.88 53592.19 88888.00 2014-11-25 22:19:15.911 329 15341.41 29.87 53592.20 88888.00 2014-11-25 22:19:16.411 329 15341.42 29.90 53592.17 88888.00 2014-11-25 22:19:16.911 329 15341.44 29.96 53592.19 88888.00 2014-11-25 22:19:17.411 329 15341.45 30.02 53592.18 88888.00 2014-11-25 22:19:17.911 329 15341.44 30.02 53592.11 88888.00 2014-11-25 22:19:18.411 329 15341.45 30.04 53592.17 88888.00 2014-11-25 22:19:18.911 329 15341.47 30.06 53592.15 88888.00 2014-11-25 22:19:19.411 329 15341.43 30.02 53592.13 88888.00 2014-11-25 22:19:19.911 329 15341.42 30.05 53592.11 88888.00 2014-11-25 22:19:20.411 329 15341.43 30.06 53592.14 88888.00 2014-11-25 22:19:20.911 329 15341.44 30.06 53592.14 88888.00 2014-11-25 22:19:21.411 329 15341.45 30.09 53592.10 88888.00 2014-11-25 22:19:21.911 329 15341.41 30.10 53592.11 88888.00 2014-11-25 22:19:22.411 329 15341.37 30.08 53592.16 88888.00 2014-11-25 22:19:22.911 329 15341.43 30.08 53592.15 88888.00 2014-11-25 22:19:23.411 329 15341.51 30.09 53592.15 88888.00 2014-11-25 22:19:23.911 329 15341.53 30.10 53592.18 88888.00 2014-11-25 22:19:24.411 329 15341.51 30.13 53592.18 88888.00 2014-11-25 22:19:24.911 329 15341.49 30.11 53592.15 88888.00 2014-11-25 22:19:25.411 329 15341.47 30.08 53592.14 88888.00 2014-11-25 22:19:25.911 329 15341.53 30.11 53592.18 88888.00 2014-11-25 22:19:26.411 329 15341.53 30.13 53592.19 88888.00 2014-11-25 22:19:26.911 329 15341.53 30.08 53592.21 88888.00 2014-11-25 22:19:27.411 329 15341.52 30.09 53592.20 88888.00 2014-11-25 22:19:27.911 329 15341.54 30.13 53592.21 88888.00 2014-11-25 22:19:28.411 329 15341.50 30.09 53592.22 88888.00 2014-11-25 22:19:28.911 329 15341.46 30.07 53592.24 88888.00 2014-11-25 22:19:29.411 329 15341.43 30.09 53592.15 88888.00 2014-11-25 22:19:29.911 329 15341.43 30.10 53592.10 88888.00 2014-11-25 22:19:30.411 329 15341.46 30.09 53592.16 88888.00 2014-11-25 22:19:30.911 329 15341.49 30.09 53592.18 88888.00 2014-11-25 22:19:31.411 329 15341.49 30.08 53592.13 88888.00 2014-11-25 22:19:31.911 329 15341.45 30.10 53592.07 88888.00 2014-11-25 22:19:32.411 329 15341.49 30.10 53592.09 88888.00 2014-11-25 22:19:32.911 329 15341.50 30.06 53592.10 88888.00 2014-11-25 22:19:33.411 329 15341.51 30.02 53592.11 88888.00 2014-11-25 22:19:33.911 329 15341.56 30.04 53592.10 88888.00 2014-11-25 22:19:34.411 329 15341.52 30.06 53592.17 88888.00 2014-11-25 22:19:34.911 329 15341.49 30.08 53592.19 88888.00 2014-11-25 22:19:35.411 329 15341.50 30.08 53592.22 88888.00 2014-11-25 22:19:35.911 329 15341.49 29.98 53592.21 88888.00 2014-11-25 22:19:36.411 329 15341.45 29.93 53592.22 88888.00 2014-11-25 22:19:36.911 329 15341.45 29.96 53592.16 88888.00 2014-11-25 22:19:37.411 329 15341.49 29.96 53592.08 88888.00 2014-11-25 22:19:37.911 329 15341.50 29.98 53592.04 88888.00 2014-11-25 22:19:38.411 329 15341.49 30.05 53592.02 88888.00 2014-11-25 22:19:38.911 329 15341.50 30.06 53592.06 88888.00 2014-11-25 22:19:39.411 329 15341.45 30.05 53592.09 88888.00 2014-11-25 22:19:39.911 329 15341.44 30.06 53592.11 88888.00 2014-11-25 22:19:40.411 329 15341.44 30.07 53592.13 88888.00 2014-11-25 22:19:40.911 329 15341.44 30.07 53592.11 88888.00 2014-11-25 22:19:41.411 329 15341.42 30.07 53592.13 88888.00 2014-11-25 22:19:41.911 329 15341.44 30.07 53592.15 88888.00 2014-11-25 22:19:42.411 329 15341.51 30.10 53592.10 88888.00 2014-11-25 22:19:42.911 329 15341.45 30.10 53592.07 88888.00 2014-11-25 22:19:43.411 329 15341.41 30.09 53592.04 88888.00 2014-11-25 22:19:43.911 329 15341.42 30.09 53592.04 88888.00 2014-11-25 22:19:44.411 329 15341.46 30.09 53592.03 88888.00 2014-11-25 22:19:44.911 329 15341.47 30.08 53592.07 88888.00 2014-11-25 22:19:45.411 329 15341.46 30.06 53592.14 88888.00 2014-11-25 22:19:45.911 329 15341.40 30.02 53592.13 88888.00 2014-11-25 22:19:46.411 329 15341.35 29.97 53592.09 88888.00 2014-11-25 22:19:46.911 329 15341.36 29.97 53592.10 88888.00 2014-11-25 22:19:47.411 329 15341.43 29.89 53592.07 88888.00 2014-11-25 22:19:47.911 329 15341.40 29.93 53592.05 88888.00 2014-11-25 22:19:48.411 329 15341.29 29.93 53592.06 88888.00 2014-11-25 22:19:48.911 329 15341.29 29.99 53592.02 88888.00 2014-11-25 22:19:49.411 329 15341.29 29.99 53591.99 88888.00 2014-11-25 22:19:49.911 329 15341.34 29.99 53591.99 88888.00 2014-11-25 22:19:50.412 329 15341.38 30.02 53591.99 88888.00 2014-11-25 22:19:50.912 329 15341.38 29.97 53591.97 88888.00 2014-11-25 22:19:51.412 329 15341.36 29.97 53592.01 88888.00 2014-11-25 22:19:51.912 329 15341.35 29.98 53592.02 88888.00 2014-11-25 22:19:52.412 329 15341.35 30.02 53592.00 88888.00 2014-11-25 22:19:52.912 329 15341.31 30.00 53591.92 88888.00 2014-11-25 22:19:53.412 329 15341.28 29.98 53591.89 88888.00 2014-11-25 22:19:53.912 329 15341.28 29.98 53591.88 88888.00 2014-11-25 22:19:54.412 329 15341.32 30.00 53591.90 88888.00 2014-11-25 22:19:54.912 329 15341.29 30.02 53591.93 88888.00 2014-11-25 22:19:55.412 329 15341.27 30.07 53591.96 88888.00 2014-11-25 22:19:55.912 329 15341.36 30.13 53591.89 88888.00 2014-11-25 22:19:56.412 329 15341.36 30.02 53591.90 88888.00 2014-11-25 22:19:56.912 329 15341.36 30.02 53591.87 88888.00 2014-11-25 22:19:57.412 329 15341.36 30.08 53591.95 88888.00 2014-11-25 22:19:57.912 329 15341.35 30.10 53592.01 88888.00 2014-11-25 22:19:58.412 329 15341.40 30.06 53592.00 88888.00 2014-11-25 22:19:58.912 329 15341.36 30.07 53591.97 88888.00 2014-11-25 22:19:59.412 329 15341.40 30.09 53592.01 88888.00 2014-11-25 22:19:59.912 329 15341.44 30.11 53592.01 88888.00 2014-11-25 22:20:00.412 329 15341.43 30.09 53592.01 88888.00 2014-11-25 22:20:00.912 329 15341.41 30.09 53592.01 88888.00 2014-11-25 22:20:01.412 329 15341.38 30.15 53592.01 88888.00 2014-11-25 22:20:01.912 329 15341.36 30.18 53591.98 88888.00 2014-11-25 22:20:02.412 329 15341.37 30.19 53591.97 88888.00 2014-11-25 22:20:02.912 329 15341.32 30.16 53591.98 88888.00 2014-11-25 22:20:03.412 329 15341.34 30.09 53591.95 88888.00 2014-11-25 22:20:03.912 329 15341.37 30.11 53591.97 88888.00 2014-11-25 22:20:04.412 329 15341.40 30.18 53591.98 88888.00 2014-11-25 22:20:04.912 329 15341.43 30.22 53592.05 88888.00 2014-11-25 22:20:05.412 329 15341.41 30.19 53592.06 88888.00 2014-11-25 22:20:05.912 329 15341.36 30.17 53592.01 88888.00 2014-11-25 22:20:06.412 329 15341.36 30.18 53591.98 88888.00 2014-11-25 22:20:06.912 329 15341.33 30.17 53592.00 88888.00 2014-11-25 22:20:07.412 329 15341.36 30.20 53591.95 88888.00 2014-11-25 22:20:07.912 329 15341.36 30.17 53591.95 88888.00 2014-11-25 22:20:08.412 329 15341.35 30.17 53591.90 88888.00 2014-11-25 22:20:08.912 329 15341.32 30.17 53591.89 88888.00 2014-11-25 22:20:09.412 329 15341.37 30.23 53591.87 88888.00 2014-11-25 22:20:09.912 329 15341.40 30.18 53591.90 88888.00 2014-11-25 22:20:10.412 329 15341.38 30.18 53591.94 88888.00 2014-11-25 22:20:10.912 329 15341.37 30.19 53591.89 88888.00 2014-11-25 22:20:11.412 329 15341.38 30.18 53591.93 88888.00 2014-11-25 22:20:11.912 329 15341.43 30.19 53592.01 88888.00 2014-11-25 22:20:12.412 329 15341.38 30.20 53592.00 88888.00 2014-11-25 22:20:12.912 329 15341.36 30.22 53591.93 88888.00 2014-11-25 22:20:13.412 329 15341.37 30.19 53591.82 88888.00 2014-11-25 22:20:13.912 329 15341.38 30.20 53591.81 88888.00 2014-11-25 22:20:14.412 329 15341.38 30.20 53591.88 88888.00 2014-11-25 22:20:14.912 329 15341.45 30.20 53591.95 88888.00 2014-11-25 22:20:15.412 329 15341.45 30.23 53591.97 88888.00 2014-11-25 22:20:15.912 329 15341.42 30.26 53592.01 88888.00 2014-11-25 22:20:16.412 329 15341.35 30.25 53592.01 88888.00 2014-11-25 22:20:16.912 329 15341.34 30.20 53592.05 88888.00 2014-11-25 22:20:17.412 329 15341.34 30.19 53592.04 88888.00 2014-11-25 22:20:17.912 329 15341.34 30.17 53592.04 88888.00 2014-11-25 22:20:18.412 329 15341.28 30.17 53592.00 88888.00 2014-11-25 22:20:18.912 329 15341.33 30.18 53592.01 88888.00 2014-11-25 22:20:19.412 329 15341.36 30.20 53591.95 88888.00 2014-11-25 22:20:19.912 329 15341.41 30.19 53591.92 88888.00 2014-11-25 22:20:20.412 329 15341.38 30.19 53591.95 88888.00 2014-11-25 22:20:20.912 329 15341.41 30.23 53591.98 88888.00 2014-11-25 22:20:21.412 329 15341.41 30.24 53592.06 88888.00 2014-11-25 22:20:21.912 329 15341.41 30.19 53592.10 88888.00 2014-11-25 22:20:22.412 329 15341.44 30.17 53592.11 88888.00 2014-11-25 22:20:22.912 329 15341.44 30.19 53592.13 88888.00 2014-11-25 22:20:23.412 329 15341.40 30.16 53592.06 88888.00 2014-11-25 22:20:23.912 329 15341.31 30.16 53592.03 88888.00 2014-11-25 22:20:24.412 329 15341.32 30.17 53592.01 88888.00 2014-11-25 22:20:24.912 329 15341.31 30.20 53592.01 88888.00 2014-11-25 22:20:25.412 329 15341.29 30.19 53591.99 88888.00 2014-11-25 22:20:25.912 329 15341.31 30.14 53591.98 88888.00 2014-11-25 22:20:26.412 329 15341.33 30.08 53591.99 88888.00 2014-11-25 22:20:26.912 329 15341.32 30.09 53591.93 88888.00 2014-11-25 22:20:27.412 329 15341.27 30.19 53591.93 88888.00 2014-11-25 22:20:27.912 329 15341.26 30.20 53591.90 88888.00 2014-11-25 22:20:28.412 329 15341.29 30.16 53591.96 88888.00 2014-11-25 22:20:28.912 329 15341.29 30.11 53591.96 88888.00 2014-11-25 22:20:29.412 329 15341.24 30.06 53591.92 88888.00 2014-11-25 22:20:29.912 329 15341.19 30.05 53591.87 88888.00 2014-11-25 22:20:30.412 329 15341.23 30.02 53591.87 88888.00 2014-11-25 22:20:30.912 329 15341.20 30.05 53591.85 88888.00 2014-11-25 22:20:31.412 329 15341.16 29.96 53591.86 88888.00 2014-11-25 22:20:31.912 329 15341.09 29.88 53591.83 88888.00 2014-11-25 22:20:32.412 329 15341.05 29.83 53591.78 88888.00 2014-11-25 22:20:32.912 329 15340.96 29.79 53591.74 88888.00 2014-11-25 22:20:33.412 329 15340.95 29.68 53591.69 88888.00 2014-11-25 22:20:33.912 329 15340.95 29.62 53591.68 88888.00 2014-11-25 22:20:34.412 329 15341.04 29.59 53591.67 88888.00 2014-11-25 22:20:34.912 329 15341.07 29.51 53591.62 88888.00 2014-11-25 22:20:35.412 329 15341.22 29.47 53591.58 88888.00 2014-11-25 22:20:35.912 329 15341.41 29.44 53591.53 88888.00 2014-11-25 22:20:36.412 329 15341.54 29.48 53591.54 88888.00 2014-11-25 22:20:36.912 329 15341.70 29.54 53591.47 88888.00 2014-11-25 22:20:37.412 329 15341.81 29.63 53591.45 88888.00 2014-11-25 22:20:37.912 329 15341.87 29.76 53591.40 88888.00 2014-11-25 22:20:38.412 329 15341.95 29.92 53591.34 88888.00 2014-11-25 22:20:38.912 329 15341.92 30.08 53591.35 88888.00 2014-11-25 22:20:39.412 329 15341.90 30.31 53591.36 88888.00 2014-11-25 22:20:39.912 329 15341.90 30.57 53591.35 88888.00 2014-11-25 22:20:40.412 329 15341.89 30.75 53591.42 88888.00 2014-11-25 22:20:40.912 329 15341.83 30.82 53591.45 88888.00 2014-11-25 22:20:41.412 329 15341.82 30.88 53591.45 88888.00 2014-11-25 22:20:41.912 329 15341.81 30.89 53591.49 88888.00 2014-11-25 22:20:42.412 329 15341.73 30.89 53591.56 88888.00 2014-11-25 22:20:42.912 329 15341.67 30.89 53591.58 88888.00 2014-11-25 22:20:43.412 329 15341.67 30.92 53591.53 88888.00 2014-11-25 22:20:43.912 329 15341.63 30.89 53591.53 88888.00 2014-11-25 22:20:44.412 329 15341.55 30.79 53591.54 88888.00 2014-11-25 22:20:44.912 329 15341.51 30.76 53591.61 88888.00 2014-11-25 22:20:45.412 329 15341.50 30.82 53591.66 88888.00 2014-11-25 22:20:45.912 329 15341.53 30.83 53591.63 88888.00 2014-11-25 22:20:46.412 329 15341.52 30.82 53591.65 88888.00 2014-11-25 22:20:46.912 329 15341.52 30.82 53591.68 88888.00 2014-11-25 22:20:47.412 329 15341.47 30.86 53591.67 88888.00 2014-11-25 22:20:47.912 329 15341.45 30.85 53591.61 88888.00 2014-11-25 22:20:48.412 329 15341.44 30.88 53591.59 88888.00 2014-11-25 22:20:48.912 329 15341.44 30.85 53591.55 88888.00 2014-11-25 22:20:49.412 329 15341.47 30.84 53591.57 88888.00 2014-11-25 22:20:49.912 329 15341.46 30.84 53591.58 88888.00 2014-11-25 22:20:50.412 329 15341.46 30.84 53591.55 88888.00 2014-11-25 22:20:50.912 329 15341.54 30.83 53591.53 88888.00 2014-11-25 22:20:51.412 329 15341.59 30.83 53591.55 88888.00 2014-11-25 22:20:51.912 329 15341.59 30.84 53591.59 88888.00 2014-11-25 22:20:52.412 329 15341.54 30.83 53591.62 88888.00 2014-11-25 22:20:52.912 329 15341.54 30.83 53591.61 88888.00 2014-11-25 22:20:53.412 329 15341.54 30.87 53591.62 88888.00 2014-11-25 22:20:53.912 329 15341.50 30.88 53591.62 88888.00 2014-11-25 22:20:54.412 329 15341.47 30.91 53591.63 88888.00 2014-11-25 22:20:54.912 329 15341.50 30.89 53591.67 88888.00 2014-11-25 22:20:55.412 329 15341.53 30.87 53591.61 88888.00 2014-11-25 22:20:55.912 329 15341.53 30.88 53591.52 88888.00 2014-11-25 22:20:56.412 329 15341.53 30.88 53591.56 88888.00 2014-11-25 22:20:56.912 329 15341.49 30.86 53591.58 88888.00 2014-11-25 22:20:57.412 329 15341.45 30.85 53591.58 88888.00 2014-11-25 22:20:57.912 329 15341.44 30.80 53591.59 88888.00 2014-11-25 22:20:58.412 329 15341.51 30.85 53591.64 88888.00 2014-11-25 22:20:58.912 329 15341.53 30.88 53591.66 88888.00 2014-11-25 22:20:59.412 329 15341.54 30.87 53591.67 88888.00 2014-11-25 22:20:59.912 329 15341.52 30.87 53591.66 88888.00 2014-11-25 22:21:00.412 329 15341.51 30.88 53591.60 88888.00 2014-11-25 22:21:00.912 329 15341.55 30.86 53591.63 88888.00 2014-11-25 22:21:01.412 329 15341.55 30.87 53591.59 88888.00 2014-11-25 22:21:01.912 329 15341.54 30.88 53591.52 88888.00 2014-11-25 22:21:02.412 329 15341.47 30.87 53591.50 88888.00 2014-11-25 22:21:02.912 329 15341.49 30.89 53591.55 88888.00 2014-11-25 22:21:03.412 329 15341.51 30.88 53591.57 88888.00 2014-11-25 22:21:03.912 329 15341.46 30.87 53591.64 88888.00 2014-11-25 22:21:04.412 329 15341.45 30.87 53591.66 88888.00 2014-11-25 22:21:04.912 329 15341.43 30.86 53591.69 88888.00 2014-11-25 22:21:05.412 329 15341.40 30.86 53591.72 88888.00 2014-11-25 22:21:05.912 329 15341.41 30.85 53591.69 88888.00 2014-11-25 22:21:06.412 329 15341.41 30.85 53591.66 88888.00 2014-11-25 22:21:06.912 329 15341.46 30.80 53591.58 88888.00 2014-11-25 22:21:07.412 329 15341.55 30.84 53591.56 88888.00 2014-11-25 22:21:07.912 329 15341.58 30.85 53591.62 88888.00 2014-11-25 22:21:08.412 329 15341.53 30.85 53591.61 88888.00 2014-11-25 22:21:08.912 329 15341.53 30.88 53591.65 88888.00 2014-11-25 22:21:09.412 329 15341.50 30.82 53591.67 88888.00 2014-11-25 22:21:09.912 329 15341.49 30.83 53591.65 88888.00 2014-11-25 22:21:10.412 329 15341.50 30.85 53591.70 88888.00 2014-11-25 22:21:10.912 329 15341.45 30.85 53591.70 88888.00 2014-11-25 22:21:11.412 329 15341.45 30.78 53591.74 88888.00 2014-11-25 22:21:11.912 329 15341.51 30.86 53591.74 88888.00 2014-11-25 22:21:12.412 329 15341.51 30.85 53591.72 88888.00 2014-11-25 22:21:12.912 329 15341.49 30.85 53591.69 88888.00 2014-11-25 22:21:13.412 329 15341.51 30.83 53591.67 88888.00 2014-11-25 22:21:13.912 329 15341.52 30.84 53591.62 88888.00 2014-11-25 22:21:14.412 329 15341.54 30.89 53591.62 88888.00 2014-11-25 22:21:14.912 329 15341.53 30.89 53591.61 88888.00 2014-11-25 22:21:15.412 329 15341.52 30.87 53591.58 88888.00 2014-11-25 22:21:15.912 329 15341.50 30.93 53591.57 88888.00 2014-11-25 22:21:16.412 329 15341.50 30.96 53591.62 88888.00 2014-11-25 22:21:16.912 329 15341.44 30.92 53591.65 88888.00 2014-11-25 22:21:17.412 329 15341.45 30.87 53591.65 88888.00 2014-11-25 22:21:17.912 329 15341.49 30.85 53591.62 88888.00 2014-11-25 22:21:18.412 329 15341.45 30.84 53591.64 88888.00 2014-11-25 22:21:18.912 329 15341.46 30.84 53591.59 88888.00 2014-11-25 22:21:19.412 329 15341.45 30.86 53591.58 88888.00 2014-11-25 22:21:19.912 329 15341.46 30.85 53591.56 88888.00 2014-11-25 22:21:20.412 329 15341.51 30.85 53591.56 88888.00 2014-11-25 22:21:20.912 329 15341.47 30.88 53591.59 88888.00 2014-11-25 22:21:21.412 329 15341.46 30.87 53591.59 88888.00 2014-11-25 22:21:21.912 329 15341.49 30.89 53591.58 88888.00 2014-11-25 22:21:22.412 329 15341.54 30.89 53591.62 88888.00 2014-11-25 22:21:22.912 329 15341.54 30.87 53591.63 88888.00 2014-11-25 22:21:23.412 329 15341.56 30.91 53591.65 88888.00 2014-11-25 22:21:23.912 329 15341.56 30.92 53591.69 88888.00 2014-11-25 22:21:24.412 329 15341.61 30.92 53591.69 88888.00 2014-11-25 22:21:24.912 329 15341.55 30.89 53591.66 88888.00 2014-11-25 22:21:25.412 329 15341.51 30.87 53591.58 88888.00 2014-11-25 22:21:25.912 329 15341.52 30.89 53591.55 88888.00 2014-11-25 22:21:26.412 329 15341.52 30.87 53591.50 88888.00 2014-11-25 22:21:26.912 329 15341.54 30.91 53591.54 88888.00 2014-11-25 22:21:27.412 329 15341.53 30.96 53591.58 88888.00 2014-11-25 22:21:27.912 329 15341.54 30.95 53591.56 88888.00 2014-11-25 22:21:28.412 329 15341.50 30.92 53591.58 88888.00 2014-11-25 22:21:28.912 329 15341.52 30.94 53591.59 88888.00 2014-11-25 22:21:29.412 329 15341.54 30.93 53591.62 88888.00 2014-11-25 22:21:29.912 329 15341.56 30.88 53591.63 88888.00 2014-11-25 22:21:30.412 329 15341.50 30.87 53591.60 88888.00 2014-11-25 22:21:30.912 329 15341.46 30.89 53591.57 88888.00 2014-11-25 22:21:31.412 329 15341.43 30.89 53591.55 88888.00 2014-11-25 22:21:31.912 329 15341.45 30.91 53591.54 88888.00 2014-11-25 22:21:32.412 329 15341.46 30.93 53591.54 88888.00 2014-11-25 22:21:32.912 329 15341.49 30.92 53591.50 88888.00 2014-11-25 22:21:33.412 329 15341.52 30.95 53591.53 88888.00 2014-11-25 22:21:33.912 329 15341.55 30.98 53591.56 88888.00 2014-11-25 22:21:34.412 329 15341.63 31.01 53591.55 88888.00 2014-11-25 22:21:34.912 329 15341.62 31.00 53591.60 88888.00 2014-11-25 22:21:35.412 329 15341.62 30.97 53591.62 88888.00 2014-11-25 22:21:35.912 329 15341.62 30.88 53591.56 88888.00 2014-11-25 22:21:36.412 329 15341.60 30.88 53591.54 88888.00 2014-11-25 22:21:36.912 329 15341.54 30.91 53591.47 88888.00 2014-11-25 22:21:37.412 329 15341.63 30.87 53591.46 88888.00 2014-11-25 22:21:37.912 329 15341.60 30.96 53591.36 88888.00 2014-11-25 22:21:38.412 329 15341.60 30.97 53591.34 88888.00 2014-11-25 22:21:38.912 329 15341.54 30.98 53591.33 88888.00 2014-11-25 22:21:39.412 329 15341.51 30.98 53591.24 88888.00 2014-11-25 22:21:39.912 329 15341.50 31.12 53591.25 88888.00 2014-11-25 22:21:40.412 329 15341.41 31.11 53591.32 88888.00 2014-11-25 22:21:40.912 329 15341.38 31.04 53591.33 88888.00 2014-11-25 22:21:41.412 329 15341.37 31.09 53591.27 88888.00 2014-11-25 22:21:41.912 329 15341.27 31.09 53591.24 88888.00 2014-11-25 22:21:42.412 329 15341.25 31.11 53591.20 88888.00 2014-11-25 22:21:42.912 329 15341.26 31.08 53591.13 88888.00 2014-11-25 22:21:43.412 329 15341.17 31.02 53591.13 88888.00 2014-11-25 22:21:43.912 329 15341.16 30.95 53591.06 88888.00 2014-11-25 22:21:44.412 329 15341.13 30.96 53591.06 88888.00 2014-11-25 22:21:44.912 329 15341.11 30.91 53591.04 88888.00 2014-11-25 22:21:45.412 329 15341.19 30.87 53591.08 88888.00 2014-11-25 22:21:45.912 329 15341.17 30.85 53591.16 88888.00 2014-11-25 22:21:46.412 329 15341.18 30.88 53591.16 88888.00 2014-11-25 22:21:46.912 329 15341.18 30.94 53591.18 88888.00 2014-11-25 22:21:47.412 329 15341.16 30.97 53591.19 88888.00 2014-11-25 22:21:47.912 329 15341.18 31.02 53591.17 88888.00 2014-11-25 22:21:48.412 329 15341.22 31.01 53591.10 88888.00 2014-11-25 22:21:48.912 329 15341.22 31.03 53591.07 88888.00 2014-11-25 22:21:49.412 329 15341.23 31.03 53591.00 88888.00 2014-11-25 22:21:49.912 329 15341.22 31.08 53590.94 88888.00 2014-11-25 22:21:50.412 329 15341.20 31.15 53590.89 88888.00 2014-11-25 22:21:50.912 329 15341.13 31.21 53590.82 88888.00 2014-11-25 22:21:51.412 329 15341.04 31.19 53590.66 88888.00 2014-11-25 22:21:51.912 329 15340.89 31.18 53590.53 88888.00 2014-11-25 22:21:52.412 329 15340.70 31.11 53590.35 88888.00 2014-11-25 22:21:52.912 329 15340.44 30.96 53590.08 88888.00 2014-11-25 22:21:53.412 329 15340.16 30.66 53589.78 88888.00 2014-11-25 22:21:53.912 329 15339.98 30.30 53589.50 88888.00 2014-11-25 22:21:54.412 329 15339.99 29.88 53589.24 88888.00 2014-11-25 22:21:54.912 329 15340.20 29.49 53589.00 88888.00 2014-11-25 22:21:55.412 329 15340.57 29.20 53588.91 88888.00 2014-11-25 22:21:55.912 329 15340.99 29.12 53589.04 88888.00 2014-11-25 22:21:56.412 329 15341.37 29.27 53589.26 88888.00 2014-11-25 22:21:56.912 329 15341.64 29.51 53589.61 88888.00 2014-11-25 22:21:57.412 329 15341.82 29.79 53590.00 88888.00 2014-11-25 22:21:57.912 329 15341.87 30.09 53590.29 88888.00 2014-11-25 22:21:58.412 329 15341.83 30.33 53590.56 88888.00 2014-11-25 22:21:58.912 329 15341.79 30.43 53590.76 88888.00 2014-11-25 22:21:59.412 329 15341.75 30.53 53590.99 88888.00 2014-11-25 22:21:59.912 329 15341.71 30.59 53591.14 88888.00 2014-11-25 22:22:00.412 329 15341.65 30.69 53591.24 88888.00 2014-11-25 22:22:00.912 329 15341.61 30.76 53591.37 88888.00 2014-11-25 22:22:01.412 329 15341.55 30.78 53591.45 88888.00 2014-11-25 22:22:01.912 329 15341.45 30.80 53591.41 88888.00 2014-11-25 22:22:02.412 329 15341.40 30.85 53591.41 88888.00 2014-11-25 22:22:02.912 329 15341.38 30.87 53591.43 88888.00 2014-11-25 22:22:03.412 329 15341.38 30.91 53591.45 88888.00 2014-11-25 22:22:03.912 329 15341.43 30.96 53591.55 88888.00 2014-11-25 22:22:04.412 329 15341.42 30.96 53591.59 88888.00 2014-11-25 22:22:04.912 329 15341.42 30.98 53591.62 88888.00 2014-11-25 22:22:05.412 329 15341.44 31.00 53591.64 88888.00 2014-11-25 22:22:05.912 329 15341.45 30.98 53591.61 88888.00 2014-11-25 22:22:06.412 329 15341.53 31.09 53591.61 88888.00 2014-11-25 22:22:06.912 329 15341.53 31.06 53591.62 88888.00 2014-11-25 22:22:07.412 329 15341.46 31.04 53591.62 88888.00 2014-11-25 22:22:07.912 329 15341.45 31.04 53591.60 88888.00 2014-11-25 22:22:08.412 329 15341.47 31.05 53591.58 88888.00 2014-11-25 22:22:08.912 329 15341.53 31.08 53591.58 88888.00 2014-11-25 22:22:09.412 329 15341.54 31.03 53591.57 88888.00 2014-11-25 22:22:09.912 329 15341.52 31.00 53591.57 88888.00 2014-11-25 22:22:10.412 329 15341.51 31.01 53591.62 88888.00 2014-11-25 22:22:10.912 329 15341.55 31.06 53591.66 88888.00 2014-11-25 22:22:11.412 329 15341.53 31.08 53591.68 88888.00 2014-11-25 22:22:11.912 329 15341.53 31.08 53591.69 88888.00 2014-11-25 22:22:12.412 329 15341.53 31.09 53591.70 88888.00 2014-11-25 22:22:12.912 329 15341.50 31.08 53591.72 88888.00 2014-11-25 22:22:13.412 329 15341.54 31.08 53591.64 88888.00 2014-11-25 22:22:13.912 329 15341.51 31.13 53591.56 88888.00 2014-11-25 22:22:14.412 329 15341.46 31.14 53591.52 88888.00 2014-11-25 22:22:14.912 329 15341.50 31.12 53591.52 88888.00 2014-11-25 22:22:15.412 329 15341.53 31.13 53591.55 88888.00 2014-11-25 22:22:15.912 329 15341.52 31.17 53591.57 88888.00 2014-11-25 22:22:16.412 329 15341.54 31.17 53591.54 88888.00 2014-11-25 22:22:16.912 329 15341.51 31.12 53591.54 88888.00 2014-11-25 22:22:17.412 329 15341.54 31.09 53591.56 88888.00 2014-11-25 22:22:17.912 329 15341.56 31.12 53591.58 88888.00 2014-11-25 22:22:18.412 329 15341.56 31.10 53591.57 88888.00 2014-11-25 22:22:18.912 329 15341.56 31.06 53591.56 88888.00 2014-11-25 22:22:19.412 329 15341.55 31.12 53591.50 88888.00 2014-11-25 22:22:19.912 329 15341.53 31.13 53591.43 88888.00 2014-11-25 22:22:20.412 329 15341.53 31.08 53591.37 88888.00 2014-11-25 22:22:20.912 329 15341.54 31.12 53591.40 88888.00 2014-11-25 22:22:21.412 329 15341.52 31.10 53591.43 88888.00 2014-11-25 22:22:21.912 329 15341.51 31.12 53591.42 88888.00 2014-11-25 22:22:22.412 329 15341.52 31.08 53591.45 88888.00 2014-11-25 22:22:22.912 329 15341.50 31.09 53591.49 88888.00 2014-11-25 22:22:23.412 329 15341.49 31.15 53591.52 88888.00 2014-11-25 22:22:23.912 329 15341.49 31.17 53591.55 88888.00 2014-11-25 22:22:24.412 329 15341.49 31.12 53591.50 88888.00 2014-11-25 22:22:24.912 329 15341.50 31.15 53591.53 88888.00 2014-11-25 22:22:25.412 329 15341.53 31.17 53591.50 88888.00 2014-11-25 22:22:25.912 329 15341.54 31.19 53591.46 88888.00 2014-11-25 22:22:26.412 329 15341.50 31.22 53591.48 88888.00 2014-11-25 22:22:26.912 329 15341.52 31.19 53591.48 88888.00 2014-11-25 22:22:27.412 329 15341.58 31.01 53591.49 88888.00 2014-11-25 22:22:27.912 329 15341.61 31.05 53591.46 88888.00 2014-11-25 22:22:28.412 329 15341.60 31.19 53591.50 88888.00 2014-11-25 22:22:28.912 329 15341.61 31.25 53591.50 88888.00 2014-11-25 22:22:29.412 329 15341.61 31.25 53591.44 88888.00 2014-11-25 22:22:29.912 329 15341.61 31.21 53591.45 88888.00 2014-11-25 22:22:30.412 329 15341.56 31.21 53591.46 88888.00 2014-11-25 22:22:30.912 329 15341.59 31.26 53591.47 88888.00 2014-11-25 22:22:31.412 329 15341.58 31.28 53591.44 88888.00 2014-11-25 22:22:31.912 329 15341.54 31.31 53591.40 88888.00 2014-11-25 22:22:32.412 329 15341.55 31.31 53591.44 88888.00 2014-11-25 22:22:32.912 329 15341.55 31.28 53591.45 88888.00 2014-11-25 22:22:33.412 329 15341.54 31.28 53591.45 88888.00 2014-11-25 22:22:33.912 329 15341.54 31.26 53591.43 88888.00 2014-11-25 22:22:34.412 329 15341.56 31.27 53591.47 88888.00 2014-11-25 22:22:34.912 329 15341.54 31.29 53591.53 88888.00 2014-11-25 22:22:35.412 329 15341.54 31.32 53591.52 88888.00 2014-11-25 22:22:35.912 329 15341.58 31.34 53591.54 88888.00 2014-11-25 22:22:36.412 329 15341.56 31.32 53591.54 88888.00 2014-11-25 22:22:36.912 329 15341.56 31.35 53591.52 88888.00 2014-11-25 22:22:37.412 329 15341.51 31.37 53591.54 88888.00 2014-11-25 22:22:37.912 329 15341.52 31.35 53591.55 88888.00 2014-11-25 22:22:38.412 329 15341.51 31.35 53591.53 88888.00 2014-11-25 22:22:38.912 329 15341.61 31.34 53591.53 88888.00 2014-11-25 22:22:39.412 329 15341.67 31.35 53591.52 88888.00 2014-11-25 22:22:39.912 329 15341.63 31.35 53591.48 88888.00 2014-11-25 22:22:40.412 329 15341.63 31.35 53591.53 88888.00 2014-11-25 22:22:40.912 329 15341.60 31.36 53591.56 88888.00 2014-11-25 22:22:41.412 329 15341.55 31.35 53591.54 88888.00 2014-11-25 22:22:41.912 329 15341.54 31.34 53591.52 88888.00 2014-11-25 22:22:42.412 329 15341.56 31.37 53591.49 88888.00 2014-11-25 22:22:42.912 329 15341.58 31.35 53591.50 88888.00 2014-11-25 22:22:43.412 329 15341.56 31.31 53591.50 88888.00 2014-11-25 22:22:43.912 329 15341.58 31.30 53591.43 88888.00 2014-11-25 22:22:44.412 329 15341.59 31.34 53591.43 88888.00 2014-11-25 22:22:44.912 329 15341.53 31.36 53591.43 88888.00 2014-11-25 22:22:45.412 329 15341.53 31.38 53591.43 88888.00 2014-11-25 22:22:45.912 329 15341.54 31.35 53591.46 88888.00 2014-11-25 22:22:46.412 329 15341.54 31.31 53591.50 88888.00 2014-11-25 22:22:46.912 329 15341.50 31.34 53591.50 88888.00 2014-11-25 22:22:47.412 329 15341.49 31.35 53591.52 88888.00 2014-11-25 22:22:47.912 329 15341.53 31.36 53591.48 88888.00 2014-11-25 22:22:48.412 329 15341.55 31.39 53591.48 88888.00 2014-11-25 22:22:48.912 329 15341.56 31.36 53591.49 88888.00 2014-11-25 22:22:49.412 329 15341.55 31.28 53591.56 88888.00 2014-11-25 22:22:49.912 329 15341.54 31.28 53591.52 88888.00 2014-11-25 22:22:50.412 329 15341.54 31.29 53591.46 88888.00 2014-11-25 22:22:50.912 329 15341.55 31.30 53591.41 88888.00 2014-11-25 22:22:51.412 329 15341.51 31.34 53591.42 88888.00 2014-11-25 22:22:51.912 329 15341.45 31.35 53591.50 88888.00 2014-11-25 22:22:52.412 329 15341.45 31.37 53591.47 88888.00 2014-11-25 22:22:52.912 329 15341.47 31.36 53591.46 88888.00 2014-11-25 22:22:53.412 329 15341.51 31.36 53591.46 88888.00 2014-11-25 22:22:53.912 329 15341.54 31.34 53591.50 88888.00 2014-11-25 22:22:54.412 329 15341.54 31.34 53591.48 88888.00 2014-11-25 22:22:54.912 329 15341.56 31.36 53591.41 88888.00 2014-11-25 22:22:55.412 329 15341.62 31.39 53591.41 88888.00 2014-11-25 22:22:55.912 329 15341.56 31.38 53591.37 88888.00 2014-11-25 22:22:56.412 329 15341.53 31.37 53591.37 88888.00 2014-11-25 22:22:56.912 329 15341.54 31.39 53591.37 88888.00 2014-11-25 22:22:57.412 329 15341.51 31.40 53591.37 88888.00 2014-11-25 22:22:57.912 329 15341.46 31.39 53591.41 88888.00 2014-11-25 22:22:58.412 329 15341.53 31.34 53591.43 88888.00 2014-11-25 22:22:58.912 329 15341.54 31.31 53591.44 88888.00 2014-11-25 22:22:59.412 329 15341.55 31.32 53591.45 88888.00 2014-11-25 22:22:59.912 329 15341.56 31.35 53591.44 88888.00 2014-11-25 22:23:00.412 329 15341.53 31.36 53591.46 88888.00 2014-11-25 22:23:00.912 329 15341.45 31.38 53591.44 88888.00 2014-11-25 22:23:01.412 329 15341.45 31.38 53591.40 88888.00 2014-11-25 22:23:01.912 329 15341.47 31.41 53591.35 88888.00 2014-11-25 22:23:02.412 329 15341.52 31.43 53591.41 88888.00 2014-11-25 22:23:02.912 329 15341.55 31.36 53591.42 88888.00 2014-11-25 22:23:03.412 329 15341.51 31.39 53591.39 88888.00 2014-11-25 22:23:03.912 329 15341.54 31.35 53591.42 88888.00 2014-11-25 22:23:04.412 329 15341.59 31.35 53591.49 88888.00 2014-11-25 22:23:04.912 329 15341.58 31.41 53591.49 88888.00 2014-11-25 22:23:05.412 329 15341.54 31.44 53591.48 88888.00 2014-11-25 22:23:05.912 329 15341.55 31.46 53591.48 88888.00 2014-11-25 22:23:06.412 329 15341.53 31.49 53591.53 88888.00 2014-11-25 22:23:06.912 329 15341.51 31.51 53591.55 88888.00 2014-11-25 22:23:07.412 329 15341.53 31.49 53591.49 88888.00 2014-11-25 22:23:07.912 329 15341.53 31.49 53591.45 88888.00 2014-11-25 22:23:08.412 329 15341.52 31.52 53591.44 88888.00 2014-11-25 22:23:08.912 329 15341.51 31.51 53591.43 88888.00 2014-11-25 22:23:09.412 329 15341.54 31.46 53591.42 88888.00 2014-11-25 22:23:09.912 329 15341.49 31.47 53591.44 88888.00 2014-11-25 22:23:10.412 329 15341.47 31.46 53591.49 88888.00 2014-11-25 22:23:10.912 329 15341.51 31.38 53591.57 88888.00 2014-11-25 22:23:11.412 329 15341.51 31.35 53591.54 88888.00 2014-11-25 22:23:11.912 329 15341.47 31.39 53591.44 88888.00 2014-11-25 22:23:12.412 329 15341.45 31.27 53591.44 88888.00 2014-11-25 22:23:12.912 329 15341.47 31.36 53591.40 88888.00 2014-11-25 22:23:13.412 329 15341.45 31.43 53591.37 88888.00 2014-11-25 22:23:13.912 329 15341.53 31.45 53591.32 88888.00 2014-11-25 22:23:14.412 329 15341.55 31.46 53591.26 88888.00 2014-11-25 22:23:14.912 329 15341.51 31.45 53591.27 88888.00 2014-11-25 22:23:15.412 329 15341.45 31.45 53591.28 88888.00 2014-11-25 22:23:15.912 329 15341.43 31.51 53591.30 88888.00 2014-11-25 22:23:16.412 329 15341.50 31.51 53591.37 88888.00 2014-11-25 22:23:16.912 329 15341.50 31.48 53591.39 88888.00 2014-11-25 22:23:17.412 329 15341.43 31.44 53591.41 88888.00 2014-11-25 22:23:17.912 329 15341.44 31.46 53591.45 88888.00 2014-11-25 22:23:18.412 329 15341.49 31.45 53591.43 88888.00 2014-11-25 22:23:18.912 329 15341.52 31.45 53591.43 88888.00 2014-11-25 22:23:19.412 329 15341.47 31.43 53591.42 88888.00 2014-11-25 22:23:19.912 329 15341.47 31.51 53591.37 88888.00 2014-11-25 22:23:20.412 329 15341.44 31.52 53591.33 88888.00 2014-11-25 22:23:20.912 329 15341.49 31.46 53591.36 88888.00 2014-11-25 22:23:21.412 329 15341.56 31.48 53591.39 88888.00 2014-11-25 22:23:21.912 329 15341.58 31.49 53591.37 88888.00 2014-11-25 22:23:22.412 329 15341.60 31.53 53591.38 88888.00 2014-11-25 22:23:22.912 329 15341.56 31.49 53591.39 88888.00 2014-11-25 22:23:23.412 329 15341.58 31.47 53591.37 88888.00 2014-11-25 22:23:23.912 329 15341.60 31.48 53591.40 88888.00 2014-11-25 22:23:24.412 329 15341.58 31.48 53591.43 88888.00 2014-11-25 22:23:24.912 329 15341.56 31.48 53591.42 88888.00 2014-11-25 22:23:25.412 329 15341.55 31.51 53591.36 88888.00 2014-11-25 22:23:25.912 329 15341.54 31.46 53591.30 88888.00 2014-11-25 22:23:26.412 329 15341.55 31.38 53591.24 88888.00 2014-11-25 22:23:26.912 329 15341.58 31.39 53591.24 88888.00 2014-11-25 22:23:27.412 329 15341.63 31.40 53591.30 88888.00 2014-11-25 22:23:27.912 329 15341.61 31.41 53591.35 88888.00 2014-11-25 22:23:28.412 329 15341.59 31.41 53591.38 88888.00 2014-11-25 22:23:28.912 329 15341.59 31.39 53591.35 88888.00 2014-11-25 22:23:29.412 329 15341.60 31.46 53591.34 88888.00 2014-11-25 22:23:29.912 329 15341.58 31.49 53591.36 88888.00 2014-11-25 22:23:30.412 329 15341.58 31.53 53591.36 88888.00 2014-11-25 22:23:30.912 329 15341.58 31.49 53591.44 88888.00 2014-11-25 22:23:31.412 329 15341.59 31.47 53591.42 88888.00 2014-11-25 22:23:31.912 329 15341.52 31.48 53591.33 88888.00 2014-11-25 22:23:32.412 329 15341.45 31.47 53591.26 88888.00 2014-11-25 22:23:32.912 329 15341.45 31.44 53591.25 88888.00 2014-11-25 22:23:33.412 329 15341.54 31.45 53591.29 88888.00 2014-11-25 22:23:33.912 329 15341.58 31.46 53591.32 88888.00 2014-11-25 22:23:34.412 329 15341.63 31.46 53591.39 88888.00 2014-11-25 22:23:34.912 329 15341.65 31.46 53591.45 88888.00 2014-11-25 22:23:35.412 329 15341.68 31.44 53591.41 88888.00 2014-11-25 22:23:35.912 329 15341.64 31.43 53591.36 88888.00 2014-11-25 22:23:36.412 329 15341.69 31.45 53591.30 88888.00 2014-11-25 22:23:36.912 329 15341.73 31.39 53591.30 88888.00 2014-11-25 22:23:37.412 329 15341.73 31.39 53591.32 88888.00 2014-11-25 22:23:37.912 329 15341.71 31.38 53591.27 88888.00 2014-11-25 22:23:38.412 329 15341.70 31.45 53591.25 88888.00 2014-11-25 22:23:38.912 329 15341.70 31.51 53591.27 88888.00 2014-11-25 22:23:39.412 329 15341.74 31.48 53591.29 88888.00 2014-11-25 22:23:39.912 329 15341.78 31.47 53591.27 88888.00 2014-11-25 22:23:40.412 329 15341.77 31.43 53591.26 88888.00 2014-11-25 22:23:40.912 329 15341.74 31.46 53591.34 88888.00 2014-11-25 22:23:41.412 329 15341.72 31.45 53591.34 88888.00 2014-11-25 22:23:41.912 329 15341.72 31.41 53591.34 88888.00 2014-11-25 22:23:42.412 329 15341.78 31.36 53591.32 88888.00 2014-11-25 22:23:42.912 329 15341.79 31.36 53591.29 88888.00 2014-11-25 22:23:43.412 329 15341.79 31.39 53591.28 88888.00 2014-11-25 22:23:43.912 329 15341.80 31.44 53591.27 88888.00 2014-11-25 22:23:44.412 329 15341.78 31.51 53591.24 88888.00 2014-11-25 22:23:44.912 329 15341.74 31.51 53591.23 88888.00 2014-11-25 22:23:45.412 329 15341.79 31.52 53591.19 88888.00 2014-11-25 22:23:45.912 329 15341.81 31.47 53591.24 88888.00 2014-11-25 22:23:46.412 329 15341.78 31.45 53591.20 88888.00 2014-11-25 22:23:46.912 329 15341.78 31.40 53591.22 88888.00 2014-11-25 22:23:47.412 329 15341.78 31.41 53591.27 88888.00 2014-11-25 22:23:47.912 329 15341.77 31.46 53591.26 88888.00 2014-11-25 22:23:48.412 329 15341.79 31.52 53591.28 88888.00 2014-11-25 22:23:48.912 329 15341.75 31.53 53591.29 88888.00 2014-11-25 22:23:49.412 329 15341.72 31.48 53591.35 88888.00 2014-11-25 22:23:49.912 329 15341.67 31.49 53591.30 88888.00 2014-11-25 22:23:50.412 329 15341.65 31.51 53591.25 88888.00 2014-11-25 22:23:50.912 329 15341.65 31.49 53591.24 88888.00 2014-11-25 22:23:51.412 329 15341.63 31.47 53591.22 88888.00 2014-11-25 22:23:51.912 329 15341.63 31.48 53591.23 88888.00 2014-11-25 22:23:52.412 329 15341.63 31.45 53591.28 88888.00 2014-11-25 22:23:52.912 329 15341.60 31.41 53591.28 88888.00 2014-11-25 22:23:53.412 329 15341.55 31.44 53591.29 88888.00 2014-11-25 22:23:53.912 329 15341.60 31.48 53591.29 88888.00 2014-11-25 22:23:54.412 329 15341.61 31.48 53591.36 88888.00 2014-11-25 22:23:54.912 329 15341.68 31.51 53591.42 88888.00 2014-11-25 22:23:55.412 329 15341.71 31.53 53591.39 88888.00 2014-11-25 22:23:55.912 329 15341.70 31.53 53591.36 88888.00 2014-11-25 22:23:56.412 329 15341.69 31.52 53591.34 88888.00 2014-11-25 22:23:56.912 329 15341.69 31.51 53591.29 88888.00 2014-11-25 22:23:57.412 329 15341.72 31.54 53591.30 88888.00 2014-11-25 22:23:57.912 329 15341.68 31.53 53591.30 88888.00 2014-11-25 22:23:58.412 329 15341.68 31.51 53591.29 88888.00 2014-11-25 22:23:58.912 329 15341.65 31.47 53591.30 88888.00 2014-11-25 22:23:59.412 329 15341.63 31.47 53591.30 88888.00 2014-11-25 22:23:59.912 329 15341.60 31.45 53591.30 88888.00 2014-11-25 22:24:00.412 329 15341.56 31.44 53591.27 88888.00 2014-11-25 22:24:00.912 329 15341.55 31.48 53591.22 88888.00 2014-11-25 22:24:01.412 329 15341.58 31.48 53591.19 88888.00 2014-11-25 22:24:01.912 329 15341.61 31.48 53591.24 88888.00 2014-11-25 22:24:02.412 329 15341.64 31.43 53591.28 88888.00 2014-11-25 22:24:02.912 329 15341.62 31.47 53591.33 88888.00 2014-11-25 22:24:03.412 329 15341.63 31.53 53591.30 88888.00 2014-11-25 22:24:03.912 329 15341.55 31.55 53591.27 88888.00 2014-11-25 22:24:04.412 329 15341.61 31.52 53591.32 88888.00 2014-11-25 22:24:04.912 329 15341.64 31.47 53591.34 88888.00 2014-11-25 22:24:05.412 329 15341.58 31.44 53591.33 88888.00 2014-11-25 22:24:05.912 329 15341.56 31.44 53591.32 88888.00 2014-11-25 22:24:06.412 329 15341.54 31.43 53591.26 88888.00 2014-11-25 22:24:06.912 329 15341.54 31.41 53591.26 88888.00 2014-11-25 22:24:07.412 329 15341.52 31.45 53591.25 88888.00 2014-11-25 22:24:07.912 329 15341.61 31.38 53591.23 88888.00 2014-11-25 22:24:08.412 329 15341.63 31.38 53591.15 88888.00 2014-11-25 22:24:08.912 329 15341.64 31.38 53591.14 88888.00 2014-11-25 22:24:09.412 329 15341.68 31.41 53591.12 88888.00 2014-11-25 22:24:09.912 329 15341.70 31.43 53591.07 88888.00 2014-11-25 22:24:10.412 329 15341.63 31.40 53591.07 88888.00 2014-11-25 22:24:10.912 329 15341.60 31.49 53591.03 88888.00 2014-11-25 22:24:11.412 329 15341.62 31.60 53591.03 88888.00 2014-11-25 22:24:11.912 329 15341.67 31.52 53590.98 88888.00 2014-11-25 22:24:12.412 329 15341.69 31.48 53590.92 88888.00 2014-11-25 22:24:12.912 329 15341.67 31.46 53590.97 88888.00 2014-11-25 22:24:13.412 329 15341.67 31.48 53590.96 88888.00 2014-11-25 22:24:13.912 329 15341.70 31.47 53590.88 88888.00 2014-11-25 22:24:14.412 329 15341.72 31.53 53590.85 88888.00 2014-11-25 22:24:14.912 329 15341.69 31.53 53590.86 88888.00 2014-11-25 22:24:15.412 329 15341.68 31.53 53590.88 88888.00 2014-11-25 22:24:15.912 329 15341.64 31.53 53590.90 88888.00 2014-11-25 22:24:16.412 329 15341.64 31.57 53590.92 88888.00 2014-11-25 22:24:16.912 329 15341.64 31.62 53590.93 88888.00 2014-11-25 22:24:17.412 329 15341.67 31.63 53590.97 88888.00 2014-11-25 22:24:17.912 329 15341.68 31.63 53591.02 88888.00 2014-11-25 22:24:18.412 329 15341.62 31.64 53591.03 88888.00 2014-11-25 22:24:18.912 329 15341.67 31.63 53591.06 88888.00 2014-11-25 22:24:19.412 329 15341.68 31.63 53591.09 88888.00 2014-11-25 22:24:19.912 329 15341.59 31.64 53591.12 88888.00 2014-11-25 22:24:20.412 329 15341.56 31.60 53591.07 88888.00 2014-11-25 22:24:20.912 329 15341.59 31.61 53591.06 88888.00 2014-11-25 22:24:21.412 329 15341.63 31.62 53591.08 88888.00 2014-11-25 22:24:21.912 329 15341.59 31.60 53591.08 88888.00 2014-11-25 22:24:22.412 329 15341.54 31.58 53591.05 88888.00 2014-11-25 22:24:22.912 329 15341.54 31.57 53591.03 88888.00 2014-11-25 22:24:23.412 329 15341.55 31.58 53591.08 88888.00 2014-11-25 22:24:23.912 329 15341.55 31.61 53591.14 88888.00 2014-11-25 22:24:24.412 329 15341.63 31.58 53591.14 88888.00 2014-11-25 22:24:24.912 329 15341.64 31.56 53591.16 88888.00 2014-11-25 22:24:25.412 329 15341.63 31.60 53591.10 88888.00 2014-11-25 22:24:25.912 329 15341.59 31.65 53591.06 88888.00 2014-11-25 22:24:26.412 329 15341.63 31.60 53591.07 88888.00 2014-11-25 22:24:26.912 329 15341.71 31.58 53591.10 88888.00 2014-11-25 22:24:27.412 329 15341.71 31.56 53591.10 88888.00 2014-11-25 22:24:27.912 329 15341.71 31.62 53591.09 88888.00 2014-11-25 22:24:28.412 329 15341.68 31.66 53591.08 88888.00 2014-11-25 22:24:28.912 329 15341.71 31.66 53591.12 88888.00 2014-11-25 22:24:29.412 329 15341.71 31.67 53591.15 88888.00 2014-11-25 22:24:29.912 329 15341.74 31.66 53591.16 88888.00 2014-11-25 22:24:30.412 329 15341.72 31.65 53591.14 88888.00 2014-11-25 22:24:30.912 329 15341.71 31.65 53591.17 88888.00 2014-11-25 22:24:31.412 329 15341.65 31.65 53591.09 88888.00 2014-11-25 22:24:31.912 329 15341.65 31.65 53591.08 88888.00 2014-11-25 22:24:32.412 329 15341.69 31.56 53591.05 88888.00 2014-11-25 22:24:32.912 329 15341.70 31.55 53590.99 88888.00 2014-11-25 22:24:33.412 329 15341.67 31.53 53590.97 88888.00 2014-11-25 22:24:33.912 329 15341.63 31.51 53591.01 88888.00 2014-11-25 22:24:34.412 329 15341.65 31.55 53591.01 88888.00 2014-11-25 22:24:34.912 329 15341.69 31.56 53591.02 88888.00 2014-11-25 22:24:35.412 329 15341.69 31.60 53591.00 88888.00 2014-11-25 22:24:35.912 329 15341.68 31.63 53591.01 88888.00 2014-11-25 22:24:36.412 329 15341.67 31.60 53591.05 88888.00 2014-11-25 22:24:36.912 329 15341.68 31.58 53591.02 88888.00 2014-11-25 22:24:37.412 329 15341.69 31.60 53591.03 88888.00 2014-11-25 22:24:37.912 329 15341.69 31.52 53591.07 88888.00 2014-11-25 22:24:38.412 329 15341.71 31.49 53591.04 88888.00 2014-11-25 22:24:38.912 329 15341.70 31.47 53591.00 88888.00 2014-11-25 22:24:39.412 329 15341.71 31.45 53591.01 88888.00 2014-11-25 22:24:39.912 329 15341.68 31.46 53590.98 88888.00 2014-11-25 22:24:40.412 329 15341.65 31.52 53590.98 88888.00 2014-11-25 22:24:40.912 329 15341.65 31.53 53591.05 88888.00 2014-11-25 22:24:41.412 329 15341.70 31.41 53591.00 88888.00 2014-11-25 22:24:41.912 329 15341.69 31.48 53590.94 88888.00 2014-11-25 22:24:42.412 329 15341.70 31.51 53590.96 88888.00 2014-11-25 22:24:42.912 329 15341.68 31.53 53590.98 88888.00 2014-11-25 22:24:43.412 329 15341.71 31.52 53590.93 88888.00 2014-11-25 22:24:43.912 329 15341.68 31.53 53590.92 88888.00 2014-11-25 22:24:44.412 329 15341.64 31.55 53590.92 88888.00 2014-11-25 22:24:44.912 329 15341.63 31.54 53590.86 88888.00 2014-11-25 22:24:45.412 329 15341.62 31.49 53590.86 88888.00 2014-11-25 22:24:45.912 329 15341.63 31.52 53590.86 88888.00 2014-11-25 22:24:46.412 329 15341.58 31.55 53590.84 88888.00 2014-11-25 22:24:46.912 329 15341.53 31.54 53590.88 88888.00 2014-11-25 22:24:47.412 329 15341.54 31.54 53591.00 88888.00 2014-11-25 22:24:47.912 329 15341.59 31.55 53590.99 88888.00 2014-11-25 22:24:48.412 329 15341.58 31.58 53591.00 88888.00 2014-11-25 22:24:48.912 329 15341.53 31.57 53591.03 88888.00 2014-11-25 22:24:49.412 329 15341.59 31.48 53590.98 88888.00 2014-11-25 22:24:49.912 329 15341.58 31.51 53590.95 88888.00 2014-11-25 22:24:50.412 329 15341.58 31.58 53590.94 88888.00 2014-11-25 22:24:50.912 329 15341.58 31.60 53590.94 88888.00 2014-11-25 22:24:51.412 329 15341.61 31.56 53591.04 88888.00 2014-11-25 22:24:51.912 329 15341.64 31.57 53591.04 88888.00 2014-11-25 22:24:52.412 329 15341.59 31.55 53591.03 88888.00 2014-11-25 22:24:52.912 329 15341.54 31.53 53591.03 88888.00 2014-11-25 22:24:53.412 329 15341.51 31.53 53590.99 88888.00 2014-11-25 22:24:53.912 329 15341.55 31.46 53591.04 88888.00 2014-11-25 22:24:54.412 329 15341.67 31.43 53591.02 88888.00 2014-11-25 22:24:54.912 329 15341.78 31.47 53591.02 88888.00 2014-11-25 22:24:55.412 329 15341.78 31.47 53591.05 88888.00 2014-11-25 22:24:55.912 329 15341.73 31.44 53591.06 88888.00 2014-11-25 22:24:56.412 329 15341.72 31.41 53590.99 88888.00 2014-11-25 22:24:56.912 329 15341.68 31.39 53590.94 88888.00 2014-11-25 22:24:57.412 329 15341.67 31.40 53590.95 88888.00 2014-11-25 22:24:57.912 329 15341.71 31.38 53590.95 88888.00 2014-11-25 22:24:58.412 329 15341.68 31.39 53590.92 88888.00 2014-11-25 22:24:58.912 329 15341.69 31.45 53590.87 88888.00 2014-11-25 22:24:59.412 329 15341.70 31.45 53590.88 88888.00 2014-11-25 22:24:59.912 329 15341.67 31.45 53590.95 88888.00 2014-11-25 22:25:00.412 329 15341.64 31.46 53590.97 88888.00 2014-11-25 22:25:00.912 329 15341.65 31.47 53590.93 88888.00 2014-11-25 22:25:01.412 329 15341.68 31.40 53590.96 88888.00 2014-11-25 22:25:01.912 329 15341.68 31.28 53590.96 88888.00 2014-11-25 22:25:02.412 329 15341.63 31.23 53590.94 88888.00 2014-11-25 22:25:02.912 329 15341.68 31.29 53590.94 88888.00 2014-11-25 22:25:03.412 329 15341.71 31.40 53590.98 88888.00 2014-11-25 22:25:03.912 329 15341.74 31.43 53590.95 88888.00 2014-11-25 22:25:04.412 329 15341.73 31.44 53590.90 88888.00 2014-11-25 22:25:04.912 329 15341.72 31.45 53590.92 88888.00 2014-11-25 22:25:05.412 329 15341.79 31.40 53590.92 88888.00 2014-11-25 22:25:05.912 329 15341.80 31.40 53590.96 88888.00 2014-11-25 22:25:06.412 329 15341.81 31.51 53591.03 88888.00 2014-11-25 22:25:06.912 329 15341.86 31.48 53591.06 88888.00 2014-11-25 22:25:07.412 329 15341.87 31.36 53591.02 88888.00 2014-11-25 22:25:07.912 329 15341.86 31.43 53591.00 88888.00 2014-11-25 22:25:08.412 329 15341.87 31.45 53590.97 88888.00 2014-11-25 22:25:08.912 329 15341.89 31.39 53590.93 88888.00 2014-11-25 22:25:09.412 329 15341.84 31.35 53590.92 88888.00 2014-11-25 22:25:09.912 329 15341.84 31.37 53590.95 88888.00 2014-11-25 22:25:10.413 329 15341.87 31.41 53590.99 88888.00 2014-11-25 22:25:10.913 329 15341.81 31.46 53591.05 88888.00 2014-11-25 22:25:11.413 329 15341.79 31.51 53591.02 88888.00 2014-11-25 22:25:11.913 329 15341.81 31.56 53591.02 88888.00 2014-11-25 22:25:12.413 329 15341.79 31.55 53591.02 88888.00 2014-11-25 22:25:12.913 329 15341.78 31.55 53590.99 88888.00 2014-11-25 22:25:13.413 329 15341.83 31.54 53590.93 88888.00 2014-11-25 22:25:13.913 329 15341.83 31.55 53590.92 88888.00 2014-11-25 22:25:14.413 329 15341.78 31.56 53590.93 88888.00 2014-11-25 22:25:14.913 329 15341.80 31.54 53590.94 88888.00 2014-11-25 22:25:15.413 329 15341.81 31.55 53590.95 88888.00 2014-11-25 22:25:15.913 329 15341.75 31.58 53590.96 88888.00 2014-11-25 22:25:16.413 329 15341.71 31.55 53590.98 88888.00 2014-11-25 22:25:16.913 329 15341.68 31.56 53591.02 88888.00 2014-11-25 22:25:17.413 329 15341.70 31.56 53591.05 88888.00 2014-11-25 22:25:17.913 329 15341.74 31.56 53591.01 88888.00 2014-11-25 22:25:18.413 329 15341.74 31.63 53591.05 88888.00 2014-11-25 22:25:18.913 329 15341.78 31.62 53591.03 88888.00 2014-11-25 22:25:19.413 329 15341.79 31.60 53591.00 88888.00 2014-11-25 22:25:19.913 329 15341.79 31.65 53591.00 88888.00 2014-11-25 22:25:20.413 329 15341.71 31.71 53590.96 88888.00 2014-11-25 22:25:20.913 329 15341.71 31.66 53590.99 88888.00 2014-11-25 22:25:21.413 329 15341.70 31.62 53590.98 88888.00 2014-11-25 22:25:21.913 329 15341.70 31.62 53590.99 88888.00 2014-11-25 22:25:22.413 329 15341.70 31.60 53591.00 88888.00 2014-11-25 22:25:22.913 329 15341.74 31.60 53591.02 88888.00 2014-11-25 22:25:23.413 329 15341.80 31.64 53591.02 88888.00 2014-11-25 22:25:23.913 329 15341.81 31.64 53591.12 88888.00 2014-11-25 22:25:24.413 329 15341.77 31.64 53591.15 88888.00 2014-11-25 22:25:24.913 329 15341.72 31.65 53591.08 88888.00 2014-11-25 22:25:25.413 329 15341.74 31.65 53591.06 88888.00 2014-11-25 22:25:25.913 329 15341.75 31.63 53591.10 88888.00 2014-11-25 22:25:26.413 329 15341.77 31.60 53591.04 88888.00 2014-11-25 22:25:26.913 329 15341.78 31.53 53590.97 88888.00 2014-11-25 22:25:27.413 329 15341.77 31.51 53591.00 88888.00 2014-11-25 22:25:27.913 329 15341.75 31.60 53591.00 88888.00 2014-11-25 22:25:28.413 329 15341.83 31.61 53590.98 88888.00 2014-11-25 22:25:28.913 329 15341.90 31.52 53591.00 88888.00 2014-11-25 22:25:29.413 329 15341.87 31.52 53591.03 88888.00 2014-11-25 22:25:29.913 329 15341.81 31.53 53591.06 88888.00 2014-11-25 22:25:30.413 329 15341.78 31.54 53591.07 88888.00 2014-11-25 22:25:30.913 329 15341.77 31.58 53591.04 88888.00 2014-11-25 22:25:31.413 329 15341.74 31.55 53591.06 88888.00 2014-11-25 22:25:31.913 329 15341.77 31.55 53591.08 88888.00 2014-11-25 22:25:32.413 329 15341.75 31.55 53591.01 88888.00 2014-11-25 22:25:32.913 329 15341.75 31.55 53590.93 88888.00 2014-11-25 22:25:33.413 329 15341.75 31.54 53590.98 88888.00 2014-11-25 22:25:33.913 329 15341.72 31.57 53591.02 88888.00 2014-11-25 22:25:34.413 329 15341.72 31.58 53591.02 88888.00 2014-11-25 22:25:34.913 329 15341.72 31.57 53591.05 88888.00 2014-11-25 22:25:35.413 329 15341.69 31.56 53591.07 88888.00 2014-11-25 22:25:35.913 329 15341.68 31.51 53591.10 88888.00 2014-11-25 22:25:36.413 329 15341.72 31.53 53591.10 88888.00 2014-11-25 22:25:36.913 329 15341.70 31.55 53591.12 88888.00 2014-11-25 22:25:37.413 329 15341.68 31.64 53591.07 88888.00 2014-11-25 22:25:37.913 329 15341.64 31.65 53591.04 88888.00 2014-11-25 22:25:38.413 329 15341.64 31.61 53591.00 88888.00 2014-11-25 22:25:38.913 329 15341.68 31.64 53590.94 88888.00 2014-11-25 22:25:39.413 329 15341.73 31.64 53590.92 88888.00 2014-11-25 22:25:39.913 329 15341.75 31.64 53590.96 88888.00 2014-11-25 22:25:40.413 329 15341.75 31.65 53590.97 88888.00 2014-11-25 22:25:40.913 329 15341.75 31.63 53590.90 88888.00 2014-11-25 22:25:41.413 329 15341.77 31.61 53590.94 88888.00 2014-11-25 22:25:41.913 329 15341.73 31.56 53591.01 88888.00 2014-11-25 22:25:42.413 329 15341.70 31.46 53590.99 88888.00 2014-11-25 22:25:42.913 329 15341.73 31.53 53590.93 88888.00 2014-11-25 22:25:43.413 329 15341.78 31.61 53590.89 88888.00 2014-11-25 22:25:43.913 329 15341.75 31.58 53590.89 88888.00 2014-11-25 22:25:44.413 329 15341.78 31.56 53590.85 88888.00 2014-11-25 22:25:44.913 329 15341.79 31.60 53590.80 88888.00 2014-11-25 22:25:45.413 329 15341.80 31.67 53590.75 88888.00 2014-11-25 22:25:45.913 329 15341.77 31.70 53590.74 88888.00 2014-11-25 22:25:46.413 329 15341.73 31.67 53590.74 88888.00 2014-11-25 22:25:46.913 329 15341.78 31.66 53590.78 88888.00 2014-11-25 22:25:47.413 329 15341.78 31.66 53590.83 88888.00 2014-11-25 22:25:47.913 329 15341.87 31.62 53590.83 88888.00 2014-11-25 22:25:48.413 329 15341.83 31.62 53590.82 88888.00 2014-11-25 22:25:48.913 329 15341.82 31.58 53590.85 88888.00 2014-11-25 22:25:49.413 329 15341.84 31.58 53590.86 88888.00 2014-11-25 22:25:49.913 329 15341.86 31.62 53590.81 88888.00 2014-11-25 22:25:50.413 329 15341.89 31.62 53590.77 88888.00 2014-11-25 22:25:50.913 329 15341.84 31.61 53590.80 88888.00 2014-11-25 22:25:51.413 329 15341.80 31.56 53590.79 88888.00 2014-11-25 22:25:51.913 329 15341.80 31.60 53590.79 88888.00 2014-11-25 22:25:52.413 329 15341.84 31.63 53590.80 88888.00 2014-11-25 22:25:52.913 329 15341.78 31.60 53590.80 88888.00 2014-11-25 22:25:53.413 329 15341.74 31.61 53590.83 88888.00 2014-11-25 22:25:53.913 329 15341.79 31.60 53590.84 88888.00 2014-11-25 22:25:54.413 329 15341.80 31.60 53590.83 88888.00 2014-11-25 22:25:54.913 329 15341.81 31.57 53590.83 88888.00 2014-11-25 22:25:55.413 329 15341.83 31.58 53590.84 88888.00 2014-11-25 22:25:55.913 329 15341.84 31.61 53590.87 88888.00 2014-11-25 22:25:56.413 329 15341.81 31.55 53590.89 88888.00 2014-11-25 22:25:56.913 329 15341.81 31.53 53590.82 88888.00 2014-11-25 22:25:57.413 329 15341.84 31.55 53590.80 88888.00 2014-11-25 22:25:57.913 329 15341.86 31.57 53590.79 88888.00 2014-11-25 22:25:58.413 329 15341.95 31.55 53590.77 88888.00 2014-11-25 22:25:58.913 329 15341.91 31.54 53590.79 88888.00 2014-11-25 22:25:59.413 329 15341.84 31.56 53590.85 88888.00 2014-11-25 22:25:59.913 329 15341.80 31.58 53590.92 88888.00 2014-11-25 22:26:00.413 329 15341.80 31.62 53590.95 88888.00 2014-11-25 22:26:00.913 329 15341.83 31.61 53590.94 88888.00 2014-11-25 22:26:01.413 329 15341.82 31.63 53590.89 88888.00 2014-11-25 22:26:01.913 329 15341.79 31.64 53590.88 88888.00 2014-11-25 22:26:02.413 329 15341.80 31.63 53590.80 88888.00 2014-11-25 22:26:02.913 329 15341.83 31.65 53590.78 88888.00 2014-11-25 22:26:03.413 329 15341.81 31.71 53590.82 88888.00 2014-11-25 22:26:03.913 329 15341.80 31.70 53590.83 88888.00 2014-11-25 22:26:04.413 329 15341.88 31.67 53590.87 88888.00 2014-11-25 22:26:04.913 329 15341.87 31.64 53590.89 88888.00 2014-11-25 22:26:05.413 329 15341.86 31.64 53590.90 88888.00 2014-11-25 22:26:05.913 329 15341.83 31.62 53590.92 88888.00 2014-11-25 22:26:06.413 329 15341.80 31.57 53590.89 88888.00 2014-11-25 22:26:06.913 329 15341.86 31.57 53590.90 88888.00 2014-11-25 22:26:07.413 329 15341.88 31.58 53590.93 88888.00 2014-11-25 22:26:07.913 329 15341.86 31.61 53590.97 88888.00 2014-11-25 22:26:08.413 329 15341.81 31.56 53590.95 88888.00 2014-11-25 22:26:08.913 329 15341.78 31.51 53590.85 88888.00 2014-11-25 22:26:09.413 329 15341.79 31.51 53590.89 88888.00 2014-11-25 22:26:09.913 329 15341.77 31.53 53590.94 88888.00 2014-11-25 22:26:10.413 329 15341.80 31.53 53590.90 88888.00 2014-11-25 22:26:10.913 329 15341.86 31.51 53590.89 88888.00 2014-11-25 22:26:11.413 329 15341.77 31.54 53590.93 88888.00 2014-11-25 22:26:11.913 329 15341.75 31.53 53590.90 88888.00 2014-11-25 22:26:12.413 329 15341.77 31.54 53590.92 88888.00 2014-11-25 22:26:12.913 329 15341.82 31.57 53590.87 88888.00 2014-11-25 22:26:13.413 329 15341.86 31.57 53590.87 88888.00 2014-11-25 22:26:13.913 329 15341.84 31.61 53590.88 88888.00 2014-11-25 22:26:14.413 329 15341.81 31.63 53590.95 88888.00 2014-11-25 22:26:14.913 329 15341.77 31.63 53590.89 88888.00 2014-11-25 22:26:15.413 329 15341.72 31.55 53590.83 88888.00 2014-11-25 22:26:15.913 329 15341.81 31.58 53590.81 88888.00 2014-11-25 22:26:16.413 329 15341.79 31.56 53590.83 88888.00 2014-11-25 22:26:16.913 329 15341.80 31.57 53590.81 88888.00 2014-11-25 22:26:17.413 329 15341.87 31.55 53590.81 88888.00 2014-11-25 22:26:17.913 329 15341.90 31.54 53590.83 88888.00 2014-11-25 22:26:18.413 329 15341.90 31.47 53590.86 88888.00 2014-11-25 22:26:18.913 329 15341.87 31.49 53590.88 88888.00 2014-11-25 22:26:19.413 329 15341.83 31.47 53590.87 88888.00 2014-11-25 22:26:19.913 329 15341.81 31.53 53590.85 88888.00 2014-11-25 22:26:20.413 329 15341.81 31.60 53590.83 88888.00 2014-11-25 22:26:20.913 329 15341.82 31.57 53590.84 88888.00 2014-11-25 22:26:21.413 329 15341.82 31.51 53590.81 88888.00 2014-11-25 22:26:21.913 329 15341.90 31.52 53590.76 88888.00 2014-11-25 22:26:22.413 329 15341.87 31.55 53590.75 88888.00 2014-11-25 22:26:22.913 329 15341.77 31.57 53590.75 88888.00 2014-11-25 22:26:23.413 329 15341.81 31.55 53590.78 88888.00 2014-11-25 22:26:23.913 329 15341.82 31.57 53590.81 88888.00 2014-11-25 22:26:24.413 329 15341.83 31.57 53590.86 88888.00 2014-11-25 22:26:24.913 329 15341.79 31.62 53590.92 88888.00 2014-11-25 22:26:25.413 329 15341.81 31.58 53591.00 88888.00 2014-11-25 22:26:25.913 329 15341.83 31.46 53590.95 88888.00 2014-11-25 22:26:26.413 329 15341.81 31.44 53590.95 88888.00 2014-11-25 22:26:26.913 329 15341.77 31.47 53590.88 88888.00 2014-11-25 22:26:27.413 329 15341.72 31.45 53590.82 88888.00 2014-11-25 22:26:27.913 329 15341.73 31.51 53590.84 88888.00 2014-11-25 22:26:28.413 329 15341.77 31.54 53590.86 88888.00 2014-11-25 22:26:28.913 329 15341.77 31.57 53590.92 88888.00 2014-11-25 22:26:29.413 329 15341.78 31.57 53590.96 88888.00 2014-11-25 22:26:29.913 329 15341.78 31.58 53590.93 88888.00 2014-11-25 22:26:30.413 329 15341.81 31.66 53590.92 88888.00 2014-11-25 22:26:30.913 329 15341.82 31.66 53590.93 88888.00 2014-11-25 22:26:31.413 329 15341.90 31.55 53590.92 88888.00 2014-11-25 22:26:31.913 329 15341.90 31.58 53590.92 88888.00 2014-11-25 22:26:32.413 329 15341.82 31.54 53590.89 88888.00 2014-11-25 22:26:32.913 329 15341.81 31.60 53590.83 88888.00 2014-11-25 22:26:33.413 329 15341.82 31.49 53590.78 88888.00 2014-11-25 22:26:33.913 329 15341.84 31.49 53590.82 88888.00 2014-11-25 22:26:34.413 329 15341.88 31.56 53590.80 88888.00 2014-11-25 22:26:34.913 329 15341.90 31.54 53590.76 88888.00 2014-11-25 22:26:35.413 329 15341.87 31.64 53590.77 88888.00 2014-11-25 22:26:35.913 329 15341.83 31.60 53590.84 88888.00 2014-11-25 22:26:36.413 329 15341.84 31.51 53590.88 88888.00 2014-11-25 22:26:36.913 329 15341.87 31.52 53590.86 88888.00 2014-11-25 22:26:37.413 329 15341.90 31.56 53590.84 88888.00 2014-11-25 22:26:37.913 329 15341.91 31.61 53590.82 88888.00 2014-11-25 22:26:38.413 329 15341.90 31.54 53590.80 88888.00 2014-11-25 22:26:38.913 329 15341.88 31.63 53590.78 88888.00 2014-11-25 22:26:39.413 329 15341.83 31.67 53590.71 88888.00 2014-11-25 22:26:39.913 329 15341.88 31.70 53590.66 88888.00 2014-11-25 22:26:40.413 329 15341.90 31.69 53590.69 88888.00 2014-11-25 22:26:40.913 329 15341.96 31.72 53590.72 88888.00 2014-11-25 22:26:41.413 329 15341.96 31.67 53590.67 88888.00 2014-11-25 22:26:41.913 329 15341.93 31.61 53590.71 88888.00 2014-11-25 22:26:42.413 329 15341.95 31.58 53590.75 88888.00 2014-11-25 22:26:42.913 329 15341.95 31.64 53590.76 88888.00 2014-11-25 22:26:43.413 329 15341.97 31.61 53590.73 88888.00 2014-11-25 22:26:43.913 329 15342.05 31.61 53590.72 88888.00 2014-11-25 22:26:44.413 329 15342.08 31.60 53590.68 88888.00 2014-11-25 22:26:44.913 329 15342.05 31.62 53590.68 88888.00 2014-11-25 22:26:45.413 329 15342.02 31.69 53590.65 88888.00 2014-11-25 22:26:45.913 329 15342.02 31.66 53590.66 88888.00 2014-11-25 22:26:46.413 329 15341.96 31.62 53590.66 88888.00 2014-11-25 22:26:46.913 329 15342.06 31.63 53590.65 88888.00 2014-11-25 22:26:47.413 329 15342.04 31.65 53590.74 88888.00 2014-11-25 22:26:47.913 329 15342.04 31.62 53590.76 88888.00 2014-11-25 22:26:48.413 329 15342.08 31.61 53590.78 88888.00 2014-11-25 22:26:48.913 329 15342.10 31.63 53590.77 88888.00 2014-11-25 22:26:49.413 329 15342.08 31.60 53590.77 88888.00 2014-11-25 22:26:49.913 329 15342.01 31.66 53590.73 88888.00 2014-11-25 22:26:50.413 329 15342.04 31.62 53590.69 88888.00 2014-11-25 22:26:50.913 329 15342.04 31.62 53590.68 88888.00 2014-11-25 22:26:51.413 329 15342.00 31.56 53590.69 88888.00 2014-11-25 22:26:51.913 329 15342.04 31.57 53590.68 88888.00 2014-11-25 22:26:52.413 329 15342.09 31.52 53590.72 88888.00 2014-11-25 22:26:52.913 329 15342.16 31.60 53590.72 88888.00 2014-11-25 22:26:53.413 329 15342.11 31.65 53590.75 88888.00 2014-11-25 22:26:53.913 329 15342.09 31.63 53590.78 88888.00 2014-11-25 22:26:54.413 329 15342.04 31.58 53590.77 88888.00 2014-11-25 22:26:54.913 329 15341.99 31.63 53590.77 88888.00 2014-11-25 22:26:55.413 329 15342.05 31.73 53590.76 88888.00 2014-11-25 22:26:55.913 329 15342.08 31.74 53590.74 88888.00 2014-11-25 22:26:56.413 329 15342.10 31.65 53590.71 88888.00 2014-11-25 22:26:56.913 329 15342.15 31.62 53590.68 88888.00 2014-11-25 22:26:57.413 329 15342.14 31.66 53590.64 88888.00 2014-11-25 22:26:57.913 329 15342.09 31.70 53590.62 88888.00 2014-11-25 22:26:58.413 329 15342.04 31.71 53590.66 88888.00 2014-11-25 22:26:58.913 329 15342.01 31.70 53590.68 88888.00 2014-11-25 22:26:59.413 329 15342.02 31.73 53590.71 88888.00 2014-11-25 22:26:59.913 329 15342.02 31.74 53590.74 88888.00 2014-11-25 22:27:00.413 329 15342.06 31.75 53590.74 88888.00 2014-11-25 22:27:00.913 329 15342.09 31.75 53590.76 88888.00 2014-11-25 22:27:01.413 329 15342.13 31.73 53590.76 88888.00 2014-11-25 22:27:01.913 329 15342.17 31.69 53590.76 88888.00 2014-11-25 22:27:02.413 329 15342.20 31.58 53590.78 88888.00 2014-11-25 22:27:02.913 329 15342.18 31.55 53590.77 88888.00 2014-11-25 22:27:03.413 329 15342.15 31.49 53590.74 88888.00 2014-11-25 22:27:03.913 329 15342.14 31.53 53590.72 88888.00 2014-11-25 22:27:04.413 329 15342.11 31.57 53590.72 88888.00 2014-11-25 22:27:04.913 329 15342.13 31.57 53590.68 88888.00 2014-11-25 22:27:05.413 329 15342.11 31.56 53590.69 88888.00 2014-11-25 22:27:05.913 329 15342.13 31.57 53590.75 88888.00 2014-11-25 22:27:06.413 329 15342.11 31.52 53590.78 88888.00 2014-11-25 22:27:06.913 329 15342.16 31.47 53590.83 88888.00 2014-11-25 22:27:07.413 329 15342.16 31.51 53590.82 88888.00 2014-11-25 22:27:07.913 329 15342.09 31.54 53590.83 88888.00 2014-11-25 22:27:08.413 329 15342.10 31.58 53590.84 88888.00 2014-11-25 22:27:08.913 329 15342.11 31.64 53590.83 88888.00 2014-11-25 22:27:09.413 329 15342.14 31.61 53590.80 88888.00 2014-11-25 22:27:09.913 329 15342.11 31.61 53590.79 88888.00 2014-11-25 22:27:10.413 329 15342.15 31.64 53590.79 88888.00 2014-11-25 22:27:10.913 329 15342.13 31.66 53590.80 88888.00 2014-11-25 22:27:11.413 329 15342.09 31.71 53590.76 88888.00 2014-11-25 22:27:11.913 329 15342.17 31.69 53590.76 88888.00 2014-11-25 22:27:12.413 329 15342.18 31.65 53590.75 88888.00 2014-11-25 22:27:12.913 329 15342.11 31.71 53590.75 88888.00 2014-11-25 22:27:13.413 329 15342.11 31.72 53590.78 88888.00 2014-11-25 22:27:13.913 329 15342.17 31.71 53590.77 88888.00 2014-11-25 22:27:14.413 329 15342.22 31.67 53590.74 88888.00 2014-11-25 22:27:14.913 329 15342.23 31.72 53590.74 88888.00 2014-11-25 22:27:15.413 329 15342.18 31.72 53590.73 88888.00 2014-11-25 22:27:15.913 329 15342.20 31.67 53590.68 88888.00 2014-11-25 22:27:16.413 329 15342.20 31.71 53590.69 88888.00 2014-11-25 22:27:16.913 329 15342.15 31.72 53590.74 88888.00 2014-11-25 22:27:17.413 329 15342.15 31.79 53590.75 88888.00 2014-11-25 22:27:17.913 329 15342.17 31.70 53590.78 88888.00 2014-11-25 22:27:18.413 329 15342.17 31.72 53590.80 88888.00 2014-11-25 22:27:18.913 329 15342.19 31.74 53590.80 88888.00 2014-11-25 22:27:19.413 329 15342.19 31.74 53590.82 88888.00 2014-11-25 22:27:19.913 329 15342.13 31.69 53590.80 88888.00 2014-11-25 22:27:20.413 329 15342.15 31.63 53590.78 88888.00 2014-11-25 22:27:20.913 329 15342.18 31.66 53590.78 88888.00 2014-11-25 22:27:21.413 329 15342.16 31.81 53590.72 88888.00 2014-11-25 22:27:21.913 329 15342.16 31.86 53590.73 88888.00 2014-11-25 22:27:22.413 329 15342.20 31.86 53590.73 88888.00 2014-11-25 22:27:22.913 329 15342.18 31.83 53590.71 88888.00 2014-11-25 22:27:23.413 329 15342.18 31.77 53590.73 88888.00 2014-11-25 22:27:23.913 329 15342.20 31.79 53590.74 88888.00 2014-11-25 22:27:24.413 329 15342.20 31.79 53590.74 88888.00 2014-11-25 22:27:24.913 329 15342.16 31.80 53590.78 88888.00 2014-11-25 22:27:25.413 329 15342.16 31.75 53590.83 88888.00 2014-11-25 22:27:25.913 329 15342.15 31.74 53590.82 88888.00 2014-11-25 22:27:26.413 329 15342.16 31.81 53590.82 88888.00 2014-11-25 22:27:26.913 329 15342.20 31.75 53590.78 88888.00 2014-11-25 22:27:27.413 329 15342.23 31.81 53590.75 88888.00 2014-11-25 22:27:27.913 329 15342.27 31.77 53590.68 88888.00 2014-11-25 22:27:28.413 329 15342.32 31.81 53590.71 88888.00 2014-11-25 22:27:28.913 329 15342.27 31.82 53590.73 88888.00 2014-11-25 22:27:29.413 329 15342.27 31.79 53590.68 88888.00 2014-11-25 22:27:29.913 329 15342.20 31.79 53590.65 88888.00 2014-11-25 22:27:30.413 329 15342.15 31.82 53590.68 88888.00 2014-11-25 22:27:30.913 329 15342.17 31.84 53590.67 88888.00 2014-11-25 22:27:31.413 329 15342.15 31.79 53590.66 88888.00 2014-11-25 22:27:31.913 329 15342.08 31.75 53590.61 88888.00 2014-11-25 22:27:32.413 329 15342.07 31.80 53590.60 88888.00 2014-11-25 22:27:32.913 329 15342.05 31.82 53590.55 88888.00 2014-11-25 22:27:33.413 329 15342.07 31.87 53590.53 88888.00 2014-11-25 22:27:33.913 329 15342.08 31.88 53590.56 88888.00 2014-11-25 22:27:34.413 329 15342.18 31.83 53590.58 88888.00 2014-11-25 22:27:34.913 329 15342.19 31.91 53590.59 88888.00 2014-11-25 22:27:35.413 329 15342.18 31.95 53590.61 88888.00 2014-11-25 22:27:35.913 329 15342.16 31.92 53590.65 88888.00 2014-11-25 22:27:36.413 329 15342.19 31.91 53590.63 88888.00 2014-11-25 22:27:36.913 329 15342.17 31.90 53590.67 88888.00 2014-11-25 22:27:37.413 329 15342.15 31.79 53590.74 88888.00 2014-11-25 22:27:37.913 329 15342.18 31.74 53590.68 88888.00 2014-11-25 22:27:38.413 329 15342.20 31.70 53590.72 88888.00 2014-11-25 22:27:38.913 329 15342.22 31.78 53590.74 88888.00 2014-11-25 22:27:39.413 329 15342.23 31.83 53590.60 88888.00 2014-11-25 22:27:39.913 329 15342.22 31.75 53590.56 88888.00 2014-11-25 22:27:40.413 329 15342.22 31.75 53590.59 88888.00 2014-11-25 22:27:40.913 329 15342.23 31.80 53590.60 88888.00 2014-11-25 22:27:41.413 329 15342.19 31.78 53590.65 88888.00 2014-11-25 22:27:41.913 329 15342.19 31.74 53590.64 88888.00 2014-11-25 22:27:42.413 329 15342.24 31.82 53590.73 88888.00 2014-11-25 22:27:42.913 329 15342.24 31.80 53590.77 88888.00 2014-11-25 22:27:43.413 329 15342.19 31.78 53590.78 88888.00 2014-11-25 22:27:43.913 329 15342.25 31.70 53590.78 88888.00 2014-11-25 22:27:44.413 329 15342.23 31.69 53590.75 88888.00 2014-11-25 22:27:44.913 329 15342.20 31.69 53590.77 88888.00 2014-11-25 22:27:45.413 329 15342.23 31.70 53590.77 88888.00 2014-11-25 22:27:45.913 329 15342.25 31.72 53590.75 88888.00 2014-11-25 22:27:46.413 329 15342.22 31.66 53590.76 88888.00 2014-11-25 22:27:46.913 329 15342.22 31.64 53590.73 88888.00 2014-11-25 22:27:47.413 329 15342.25 31.66 53590.69 88888.00 2014-11-25 22:27:47.913 329 15342.28 31.67 53590.75 88888.00 2014-11-25 22:27:48.413 329 15342.31 31.72 53590.78 88888.00 2014-11-25 22:27:48.913 329 15342.29 31.87 53590.78 88888.00 2014-11-25 22:27:49.413 329 15342.27 31.86 53590.78 88888.00 2014-11-25 22:27:49.913 329 15342.25 31.82 53590.78 88888.00 2014-11-25 22:27:50.413 329 15342.26 31.75 53590.77 88888.00 2014-11-25 22:27:50.913 329 15342.19 31.70 53590.77 88888.00 2014-11-25 22:27:51.413 329 15342.15 31.67 53590.73 88888.00 2014-11-25 22:27:51.913 329 15342.15 31.69 53590.69 88888.00 2014-11-25 22:27:52.413 329 15342.18 31.66 53590.67 88888.00 2014-11-25 22:27:52.913 329 15342.19 31.65 53590.63 88888.00 2014-11-25 22:27:53.413 329 15342.22 31.63 53590.65 88888.00 2014-11-25 22:27:53.913 329 15342.23 31.69 53590.69 88888.00 2014-11-25 22:27:54.413 329 15342.20 31.70 53590.71 88888.00 2014-11-25 22:27:54.913 329 15342.14 31.72 53590.71 88888.00 2014-11-25 22:27:55.413 329 15342.14 31.65 53590.73 88888.00 2014-11-25 22:27:55.913 329 15342.09 31.67 53590.74 88888.00 2014-11-25 22:27:56.413 329 15342.10 31.74 53590.72 88888.00 2014-11-25 22:27:56.913 329 15342.14 31.78 53590.69 88888.00 2014-11-25 22:27:57.413 329 15342.17 31.78 53590.71 88888.00 2014-11-25 22:27:57.913 329 15342.17 31.80 53590.66 88888.00 2014-11-25 22:27:58.413 329 15342.16 31.86 53590.68 88888.00 2014-11-25 22:27:58.913 329 15342.13 31.88 53590.67 88888.00 2014-11-25 22:27:59.413 329 15342.14 31.82 53590.72 88888.00 2014-11-25 22:27:59.913 329 15342.18 31.82 53590.79 88888.00 2014-11-25 22:28:00.413 329 15342.18 31.86 53590.81 88888.00 2014-11-25 22:28:00.913 329 15342.16 31.81 53590.79 88888.00 2014-11-25 22:28:01.413 329 15342.16 31.78 53590.77 88888.00 2014-11-25 22:28:01.913 329 15342.10 31.80 53590.77 88888.00 2014-11-25 22:28:02.413 329 15342.10 31.84 53590.78 88888.00 2014-11-25 22:28:02.913 329 15342.05 31.86 53590.78 88888.00 2014-11-25 22:28:03.413 329 15342.06 31.83 53590.74 88888.00 2014-11-25 22:28:03.913 329 15342.10 31.72 53590.73 88888.00 2014-11-25 22:28:04.413 329 15342.14 31.71 53590.67 88888.00 2014-11-25 22:28:04.913 329 15342.09 31.69 53590.67 88888.00 2014-11-25 22:28:05.413 329 15342.06 31.71 53590.75 88888.00 2014-11-25 22:28:05.913 329 15342.08 31.74 53590.79 88888.00 2014-11-25 22:28:06.413 329 15342.09 31.77 53590.79 88888.00 2014-11-25 22:28:06.913 329 15342.05 31.74 53590.76 88888.00 2014-11-25 22:28:07.413 329 15342.07 31.78 53590.79 88888.00 2014-11-25 22:28:07.913 329 15342.10 31.77 53590.85 88888.00 2014-11-25 22:28:08.413 329 15342.08 31.70 53590.89 88888.00 2014-11-25 22:28:08.913 329 15342.11 31.72 53590.84 88888.00 2014-11-25 22:28:09.413 329 15342.09 31.74 53590.73 88888.00 2014-11-25 22:28:09.913 329 15342.08 31.77 53590.71 88888.00 2014-11-25 22:28:10.413 329 15342.06 31.78 53590.71 88888.00 2014-11-25 22:28:10.913 329 15342.09 31.88 53590.72 88888.00 2014-11-25 22:28:11.413 329 15342.08 31.84 53590.71 88888.00 2014-11-25 22:28:11.913 329 15342.05 31.80 53590.77 88888.00 2014-11-25 22:28:12.413 329 15342.05 31.84 53590.75 88888.00 2014-11-25 22:28:12.913 329 15342.00 31.88 53590.73 88888.00 2014-11-25 22:28:13.413 329 15342.04 31.83 53590.74 88888.00 2014-11-25 22:28:13.913 329 15342.02 31.90 53590.74 88888.00 2014-11-25 22:28:14.413 329 15342.04 31.89 53590.78 88888.00 2014-11-25 22:28:14.913 329 15342.06 31.81 53590.74 88888.00 2014-11-25 22:28:15.413 329 15342.09 31.79 53590.72 88888.00 2014-11-25 22:28:15.913 329 15342.07 31.84 53590.67 88888.00 2014-11-25 22:28:16.413 329 15342.09 31.79 53590.62 88888.00 2014-11-25 22:28:16.913 329 15342.11 31.75 53590.69 88888.00 2014-11-25 22:28:17.413 329 15342.07 31.86 53590.71 88888.00 2014-11-25 22:28:17.913 329 15342.09 31.84 53590.75 88888.00 2014-11-25 22:28:18.413 329 15342.10 31.80 53590.76 88888.00 2014-11-25 22:28:18.913 329 15342.04 31.86 53590.78 88888.00 2014-11-25 22:28:19.413 329 15342.09 31.91 53590.82 88888.00 2014-11-25 22:28:19.913 329 15342.11 31.98 53590.80 88888.00 2014-11-25 22:28:20.413 329 15342.08 31.90 53590.78 88888.00 2014-11-25 22:28:20.913 329 15342.08 31.89 53590.75 88888.00 2014-11-25 22:28:21.413 329 15341.99 31.86 53590.65 88888.00 2014-11-25 22:28:21.913 329 15341.98 31.86 53590.64 88888.00 2014-11-25 22:28:22.413 329 15341.98 31.91 53590.62 88888.00 2014-11-25 22:28:22.913 329 15342.05 31.93 53590.63 88888.00 2014-11-25 22:28:23.413 329 15342.05 31.91 53590.65 88888.00 2014-11-25 22:28:23.913 329 15341.99 31.95 53590.73 88888.00 2014-11-25 22:28:24.413 329 15342.02 32.00 53590.76 88888.00 2014-11-25 22:28:24.913 329 15342.02 32.00 53590.75 88888.00 2014-11-25 22:28:25.413 329 15341.99 32.06 53590.74 88888.00 2014-11-25 22:28:25.913 329 15341.99 32.07 53590.75 88888.00 2014-11-25 22:28:26.413 329 15341.98 32.10 53590.78 88888.00 2014-11-25 22:28:26.913 329 15341.99 32.08 53590.74 88888.00 2014-11-25 22:28:27.413 329 15341.99 32.04 53590.66 88888.00 2014-11-25 22:28:27.913 329 15341.99 31.98 53590.67 88888.00 2014-11-25 22:28:28.413 329 15341.92 31.92 53590.67 88888.00 2014-11-25 22:28:28.913 329 15341.93 31.89 53590.71 88888.00 2014-11-25 22:28:29.413 329 15341.97 31.89 53590.67 88888.00 2014-11-25 22:28:29.913 329 15342.00 31.95 53590.67 88888.00 2014-11-25 22:28:30.413 329 15342.04 31.98 53590.71 88888.00 2014-11-25 22:28:30.913 329 15342.00 32.00 53590.65 88888.00 2014-11-25 22:28:31.413 329 15342.04 31.98 53590.67 88888.00 2014-11-25 22:28:31.913 329 15342.07 31.95 53590.68 88888.00 2014-11-25 22:28:32.413 329 15342.02 31.91 53590.71 88888.00 2014-11-25 22:28:32.913 329 15342.04 31.91 53590.71 88888.00 2014-11-25 22:28:33.413 329 15342.00 31.91 53590.62 88888.00 2014-11-25 22:28:33.913 329 15341.99 31.91 53590.59 88888.00 2014-11-25 22:28:34.413 329 15341.98 31.97 53590.62 88888.00 2014-11-25 22:28:34.913 329 15341.99 31.97 53590.63 88888.00 2014-11-25 22:28:35.413 329 15342.02 31.97 53590.65 88888.00 2014-11-25 22:28:35.913 329 15342.06 31.99 53590.67 88888.00 2014-11-25 22:28:36.413 329 15342.02 31.98 53590.75 88888.00 2014-11-25 22:28:36.913 329 15342.04 31.93 53590.78 88888.00 2014-11-25 22:28:37.413 329 15342.07 31.95 53590.74 88888.00 2014-11-25 22:28:37.913 329 15342.13 31.89 53590.69 88888.00 2014-11-25 22:28:38.413 329 15342.13 31.74 53590.67 88888.00 2014-11-25 22:28:38.913 329 15342.13 31.72 53590.68 88888.00 2014-11-25 22:28:39.413 329 15342.10 31.78 53590.68 88888.00 2014-11-25 22:28:39.913 329 15342.08 31.84 53590.65 88888.00 2014-11-25 22:28:40.413 329 15342.13 31.89 53590.66 88888.00 2014-11-25 22:28:40.913 329 15342.15 31.89 53590.69 88888.00 2014-11-25 22:28:41.413 329 15342.11 31.78 53590.67 88888.00 2014-11-25 22:28:41.913 329 15342.08 31.75 53590.66 88888.00 2014-11-25 22:28:42.413 329 15342.07 31.89 53590.72 88888.00 2014-11-25 22:28:42.913 329 15342.10 31.99 53590.78 88888.00 2014-11-25 22:28:43.413 329 15342.11 31.99 53590.79 88888.00 2014-11-25 22:28:43.913 329 15342.11 32.04 53590.82 88888.00 2014-11-25 22:28:44.413 329 15342.07 32.07 53590.79 88888.00 2014-11-25 22:28:44.913 329 15342.10 32.03 53590.73 88888.00 2014-11-25 22:28:45.413 329 15342.15 31.89 53590.69 88888.00 2014-11-25 22:28:45.913 329 15342.11 31.96 53590.58 88888.00 2014-11-25 22:28:46.413 329 15342.15 31.98 53590.62 88888.00 2014-11-25 22:28:46.913 329 15342.15 32.01 53590.66 88888.00 2014-11-25 22:28:47.413 329 15342.15 32.03 53590.64 88888.00 2014-11-25 22:28:47.913 329 15342.16 32.05 53590.69 88888.00 2014-11-25 22:28:48.413 329 15342.16 32.01 53590.75 88888.00 2014-11-25 22:28:48.913 329 15342.19 32.00 53590.76 88888.00 2014-11-25 22:28:49.413 329 15342.20 31.93 53590.73 88888.00 2014-11-25 22:28:49.913 329 15342.18 31.92 53590.66 88888.00 2014-11-25 22:28:50.413 329 15342.13 31.98 53590.66 88888.00 2014-11-25 22:28:50.913 329 15342.11 31.96 53590.62 88888.00 2014-11-25 22:28:51.413 329 15342.14 32.04 53590.59 88888.00 2014-11-25 22:28:51.913 329 15342.09 32.06 53590.52 88888.00 2014-11-25 22:28:52.413 329 15342.11 32.05 53590.47 88888.00 2014-11-25 22:28:52.913 329 15342.08 32.03 53590.48 88888.00 2014-11-25 22:28:53.413 329 15342.09 32.03 53590.51 88888.00 2014-11-25 22:28:53.913 329 15342.05 32.09 53590.49 88888.00 2014-11-25 22:28:54.413 329 15342.07 32.12 53590.53 88888.00 2014-11-25 22:28:54.913 329 15342.11 32.09 53590.53 88888.00 2014-11-25 22:28:55.413 329 15342.14 32.13 53590.49 88888.00 2014-11-25 22:28:55.913 329 15342.05 32.12 53590.53 88888.00 2014-11-25 22:28:56.413 329 15342.04 32.07 53590.56 88888.00 2014-11-25 22:28:56.913 329 15342.08 32.04 53590.52 88888.00 2014-11-25 22:28:57.413 329 15342.09 32.10 53590.46 88888.00 2014-11-25 22:28:57.913 329 15342.07 32.09 53590.40 88888.00 2014-11-25 22:28:58.413 329 15342.07 32.12 53590.44 88888.00 2014-11-25 22:28:58.913 329 15342.09 32.26 53590.42 88888.00 2014-11-25 22:28:59.413 329 15342.16 32.44 53590.27 88888.00 2014-11-25 22:28:59.913 329 15342.18 32.52 53590.18 88888.00 2014-11-25 22:29:00.413 329 15342.25 32.53 53590.08 88888.00 2014-11-25 22:29:00.913 329 15342.35 32.57 53589.92 88888.00 2014-11-25 22:29:01.413 329 15342.49 32.64 53589.73 88888.00 2014-11-25 22:29:01.913 329 15342.64 32.65 53589.51 88888.00 2014-11-25 22:29:02.413 329 15342.81 32.55 53589.31 88888.00 2014-11-25 22:29:02.913 329 15342.98 32.32 53589.07 88888.00 2014-11-25 22:29:03.413 329 15343.06 32.07 53588.83 88888.00 2014-11-25 22:29:03.913 329 15342.96 31.82 53588.70 88888.00 2014-11-25 22:29:04.413 329 15342.82 31.53 53588.64 88888.00 2014-11-25 22:29:04.913 329 15342.60 31.32 53588.75 88888.00 2014-11-25 22:29:05.413 329 15342.26 31.26 53588.88 88888.00 2014-11-25 22:29:05.913 329 15342.04 31.29 53589.02 88888.00 2014-11-25 22:29:06.413 329 15341.89 31.32 53589.26 88888.00 2014-11-25 22:29:06.913 329 15341.80 31.41 53589.48 88888.00 2014-11-25 22:29:07.413 329 15341.77 31.54 53589.67 88888.00 2014-11-25 22:29:07.913 329 15341.83 31.63 53589.89 88888.00 2014-11-25 22:29:08.413 329 15341.87 31.72 53590.00 88888.00 2014-11-25 22:29:08.913 329 15341.87 31.75 53590.06 88888.00 2014-11-25 22:29:09.413 329 15341.96 31.80 53590.11 88888.00 2014-11-25 22:29:09.913 329 15342.05 31.82 53590.13 88888.00 2014-11-25 22:29:10.413 329 15342.06 31.83 53590.13 88888.00 2014-11-25 22:29:10.913 329 15342.10 31.84 53590.16 88888.00 2014-11-25 22:29:11.413 329 15342.11 31.81 53590.20 88888.00 2014-11-25 22:29:11.913 329 15342.18 31.80 53590.24 88888.00 2014-11-25 22:29:12.413 329 15342.22 31.79 53590.22 88888.00 2014-11-25 22:29:12.913 329 15342.19 31.77 53590.28 88888.00 2014-11-25 22:29:13.413 329 15342.19 31.78 53590.26 88888.00 2014-11-25 22:29:13.913 329 15342.17 31.80 53590.27 88888.00 2014-11-25 22:29:14.413 329 15342.13 31.81 53590.26 88888.00 2014-11-25 22:29:14.913 329 15342.08 31.87 53590.22 88888.00 2014-11-25 22:29:15.413 329 15342.00 31.95 53590.21 88888.00 2014-11-25 22:29:15.913 329 15342.00 31.95 53590.15 88888.00 2014-11-25 22:29:16.413 329 15341.99 31.93 53590.17 88888.00 2014-11-25 22:29:16.913 329 15342.00 31.92 53590.22 88888.00 2014-11-25 22:29:17.413 329 15342.01 31.98 53590.24 88888.00 2014-11-25 22:29:17.913 329 15341.99 32.04 53590.29 88888.00 2014-11-25 22:29:18.413 329 15342.00 32.08 53590.32 88888.00 2014-11-25 22:29:18.913 329 15342.02 32.05 53590.33 88888.00 2014-11-25 22:29:19.413 329 15342.08 32.05 53590.38 88888.00 2014-11-25 22:29:19.913 329 15342.15 32.04 53590.36 88888.00 2014-11-25 22:29:20.413 329 15342.13 31.98 53590.39 88888.00 2014-11-25 22:29:20.913 329 15342.15 31.93 53590.41 88888.00 2014-11-25 22:29:21.413 329 15342.17 31.90 53590.40 88888.00 2014-11-25 22:29:21.913 329 15342.10 31.90 53590.34 88888.00 2014-11-25 22:29:22.413 329 15342.02 31.90 53590.29 88888.00 2014-11-25 22:29:22.913 329 15342.02 31.87 53590.31 88888.00 2014-11-25 22:29:23.413 329 15341.98 31.87 53590.28 88888.00 2014-11-25 22:29:23.913 329 15341.96 31.83 53590.27 88888.00 2014-11-25 22:29:24.413 329 15341.97 31.84 53590.27 88888.00 2014-11-25 22:29:24.913 329 15341.93 31.87 53590.27 88888.00 2014-11-25 22:29:25.413 329 15341.93 31.92 53590.25 88888.00 2014-11-25 22:29:25.913 329 15341.93 32.00 53590.18 88888.00 2014-11-25 22:29:26.413 329 15341.95 32.08 53590.15 88888.00 2014-11-25 22:29:26.913 329 15341.99 32.16 53590.13 88888.00 2014-11-25 22:29:27.413 329 15341.97 32.24 53590.09 88888.00 2014-11-25 22:29:27.913 329 15341.95 32.30 53590.07 88888.00 2014-11-25 22:29:28.413 329 15342.00 32.31 53590.02 88888.00 2014-11-25 22:29:28.913 329 15342.08 32.26 53590.04 88888.00 2014-11-25 22:29:29.413 329 15342.11 32.30 53590.11 88888.00 2014-11-25 22:29:29.913 329 15342.18 32.33 53590.17 88888.00 2014-11-25 22:29:30.413 329 15342.19 32.30 53590.20 88888.00 2014-11-25 22:29:30.913 329 15342.22 32.25 53590.25 88888.00 2014-11-25 22:29:31.413 329 15342.31 32.24 53590.29 88888.00 2014-11-25 22:29:31.913 329 15342.31 32.22 53590.35 88888.00 2014-11-25 22:29:32.413 329 15342.28 32.22 53590.37 88888.00 2014-11-25 22:29:32.913 329 15342.31 32.19 53590.37 88888.00 2014-11-25 22:29:33.413 329 15342.27 32.14 53590.41 88888.00 2014-11-25 22:29:33.913 329 15342.26 32.12 53590.34 88888.00 2014-11-25 22:29:34.413 329 15342.22 32.06 53590.35 88888.00 2014-11-25 22:29:34.913 329 15342.24 32.04 53590.43 88888.00 2014-11-25 22:29:35.413 329 15342.25 32.03 53590.42 88888.00 2014-11-25 22:29:35.913 329 15342.23 32.07 53590.39 88888.00 2014-11-25 22:29:36.413 329 15342.23 32.05 53590.39 88888.00 2014-11-25 22:29:36.913 329 15342.26 32.03 53590.41 88888.00 2014-11-25 22:29:37.413 329 15342.26 31.99 53590.49 88888.00 2014-11-25 22:29:37.913 329 15342.20 32.05 53590.51 88888.00 2014-11-25 22:29:38.413 329 15342.16 32.07 53590.47 88888.00 2014-11-25 22:29:38.913 329 15342.18 32.06 53590.51 88888.00 2014-11-25 22:29:39.413 329 15342.19 32.06 53590.51 88888.00 2014-11-25 22:29:39.913 329 15342.16 32.04 53590.44 88888.00 2014-11-25 22:29:40.413 329 15342.17 32.00 53590.42 88888.00 2014-11-25 22:29:40.913 329 15342.19 31.98 53590.38 88888.00 2014-11-25 22:29:41.413 329 15342.20 31.99 53590.35 88888.00 2014-11-25 22:29:41.913 329 15342.20 31.92 53590.44 88888.00 2014-11-25 22:29:42.413 329 15342.20 31.92 53590.54 88888.00 2014-11-25 22:29:42.913 329 15342.17 31.93 53590.54 88888.00 2014-11-25 22:29:43.413 329 15342.13 31.93 53590.49 88888.00 2014-11-25 22:29:43.913 329 15342.14 31.92 53590.51 88888.00 2014-11-25 22:29:44.413 329 15342.22 31.98 53590.51 88888.00 2014-11-25 22:29:44.913 329 15342.18 31.96 53590.49 88888.00 2014-11-25 22:29:45.413 329 15342.18 31.98 53590.48 88888.00 2014-11-25 22:29:45.913 329 15342.19 31.99 53590.49 88888.00 2014-11-25 22:29:46.413 329 15342.16 32.00 53590.49 88888.00 2014-11-25 22:29:46.913 329 15342.09 31.93 53590.51 88888.00 2014-11-25 22:29:47.413 329 15342.11 31.96 53590.47 88888.00 2014-11-25 22:29:47.913 329 15342.15 31.87 53590.43 88888.00 2014-11-25 22:29:48.413 329 15342.15 31.83 53590.44 88888.00 2014-11-25 22:29:48.913 329 15342.13 31.92 53590.48 88888.00 2014-11-25 22:29:49.413 329 15342.13 31.92 53590.51 88888.00 2014-11-25 22:29:49.913 329 15342.17 31.96 53590.52 88888.00 2014-11-25 22:29:50.413 329 15342.26 31.95 53590.55 88888.00 2014-11-25 22:29:50.913 329 15342.35 32.03 53590.52 88888.00 2014-11-25 22:29:51.413 329 15342.28 31.97 53590.52 88888.00 2014-11-25 22:29:51.913 329 15342.26 31.86 53590.51 88888.00 2014-11-25 22:29:52.413 329 15342.22 31.87 53590.47 88888.00 2014-11-25 22:29:52.913 329 15342.17 31.95 53590.47 88888.00 2014-11-25 22:29:53.413 329 15342.22 31.96 53590.45 88888.00 2014-11-25 22:29:53.913 329 15342.27 31.97 53590.43 88888.00 2014-11-25 22:29:54.413 329 15342.25 31.95 53590.48 88888.00 2014-11-25 22:29:54.913 329 15342.25 32.00 53590.53 88888.00 2014-11-25 22:29:55.413 329 15342.24 32.03 53590.52 88888.00 2014-11-25 22:29:55.913 329 15342.22 31.93 53590.55 88888.00 2014-11-25 22:29:56.413 329 15342.19 31.96 53590.60 88888.00 2014-11-25 22:29:56.913 329 15342.16 32.01 53590.57 88888.00 2014-11-25 22:29:57.413 329 15342.16 32.10 53590.58 88888.00 2014-11-25 22:29:57.913 329 15342.13 32.08 53590.48 88888.00 2014-11-25 22:29:58.413 329 15342.10 32.10 53590.40 88888.00 2014-11-25 22:29:58.913 329 15342.09 32.14 53590.42 88888.00 2014-11-25 22:29:59.413 329 15342.07 32.14 53590.41 88888.00 2014-11-25 22:29:59.913 329 15342.06 32.10 53590.38 88888.00 2014-11-25 22:30:00.413 329 15342.08 32.09 53590.45 88888.00 2014-11-25 22:30:00.913 329 15342.09 32.06 53590.47 88888.00 2014-11-25 22:30:01.413 329 15342.09 32.07 53590.54 88888.00 2014-11-25 22:30:01.913 329 15342.06 32.09 53590.56 88888.00 2014-11-25 22:30:02.413 329 15342.07 32.12 53590.52 88888.00 2014-11-25 22:30:02.913 329 15342.11 32.18 53590.49 88888.00 2014-11-25 22:30:03.413 329 15342.14 32.21 53590.52 88888.00 2014-11-25 22:30:03.913 329 15342.11 32.15 53590.53 88888.00 2014-11-25 22:30:04.413 329 15342.05 32.12 53590.46 88888.00 2014-11-25 22:30:04.913 329 15342.09 32.10 53590.46 88888.00 2014-11-25 22:30:05.413 329 15342.16 32.12 53590.45 88888.00 2014-11-25 22:30:05.913 329 15342.16 32.16 53590.44 88888.00 2014-11-25 22:30:06.413 329 15342.13 32.16 53590.49 88888.00 2014-11-25 22:30:06.913 329 15342.14 32.15 53590.53 88888.00 2014-11-25 22:30:07.413 329 15342.13 32.09 53590.52 88888.00 2014-11-25 22:30:07.913 329 15342.23 32.10 53590.53 88888.00 2014-11-25 22:30:08.413 329 15342.24 32.14 53590.54 88888.00 2014-11-25 22:30:08.913 329 15342.13 32.18 53590.54 88888.00 2014-11-25 22:30:09.413 329 15342.09 32.18 53590.53 88888.00 2014-11-25 22:30:09.913 329 15342.13 32.09 53590.49 88888.00 2014-11-25 22:30:10.413 329 15342.10 32.09 53590.44 88888.00 2014-11-25 22:30:10.913 329 15342.10 32.10 53590.45 88888.00 2014-11-25 22:30:11.413 329 15342.16 32.18 53590.47 88888.00 2014-11-25 22:30:11.913 329 15342.08 32.19 53590.53 88888.00 2014-11-25 22:30:12.413 329 15342.05 32.17 53590.53 88888.00 2014-11-25 22:30:12.913 329 15341.99 32.19 53590.55 88888.00 2014-11-25 22:30:13.413 329 15342.01 32.22 53590.55 88888.00 2014-11-25 22:30:13.913 329 15342.04 32.19 53590.57 88888.00 2014-11-25 22:30:14.413 329 15342.02 32.10 53590.54 88888.00 2014-11-25 22:30:14.913 329 15341.98 32.15 53590.51 88888.00 2014-11-25 22:30:15.413 329 15341.95 32.10 53590.49 88888.00 2014-11-25 22:30:15.913 329 15341.96 32.17 53590.47 88888.00 2014-11-25 22:30:16.413 329 15341.91 32.21 53590.46 88888.00 2014-11-25 22:30:16.913 329 15341.96 32.16 53590.47 88888.00 2014-11-25 22:30:17.413 329 15341.97 32.17 53590.49 88888.00 2014-11-25 22:30:17.913 329 15342.00 32.21 53590.51 88888.00 2014-11-25 22:30:18.413 329 15342.00 32.21 53590.51 88888.00 2014-11-25 22:30:18.913 329 15342.02 32.16 53590.57 88888.00 2014-11-25 22:30:19.413 329 15342.13 32.15 53590.56 88888.00 2014-11-25 22:30:19.913 329 15342.15 32.19 53590.57 88888.00 2014-11-25 22:30:20.413 329 15342.08 32.25 53590.56 88888.00 2014-11-25 22:30:20.913 329 15342.07 32.23 53590.54 88888.00 2014-11-25 22:30:21.413 329 15342.10 32.22 53590.52 88888.00 2014-11-25 22:30:21.913 329 15342.06 32.22 53590.51 88888.00 2014-11-25 22:30:22.413 329 15342.00 32.17 53590.52 88888.00 2014-11-25 22:30:22.913 329 15342.06 32.16 53590.56 88888.00 2014-11-25 22:30:23.413 329 15341.99 32.17 53590.52 88888.00 2014-11-25 22:30:23.913 329 15341.98 32.16 53590.49 88888.00 2014-11-25 22:30:24.413 329 15342.01 32.19 53590.49 88888.00 2014-11-25 22:30:24.913 329 15341.99 32.23 53590.49 88888.00 2014-11-25 22:30:25.413 329 15342.05 32.23 53590.48 88888.00 2014-11-25 22:30:25.913 329 15342.06 32.19 53590.49 88888.00 2014-11-25 22:30:26.404 329 15342.04 32.22 53590.54 88888.00 2014-11-25 22:30:26.904 329 15342.07 32.19 53590.49 88888.00 2014-11-25 22:30:27.404 329 15342.06 32.19 53590.56 88888.00 2014-11-25 22:30:27.904 329 15342.08 32.12 53590.56 88888.00 2014-11-25 22:30:28.404 329 15342.08 32.09 53590.55 88888.00 2014-11-25 22:30:28.904 329 15342.11 32.23 53590.49 88888.00 2014-11-25 22:30:29.404 329 15342.09 32.25 53590.47 88888.00 2014-11-25 22:30:29.904 329 15342.07 32.23 53590.45 88888.00 2014-11-25 22:30:30.404 329 15342.08 32.21 53590.49 88888.00 2014-11-25 22:30:30.904 329 15342.05 32.24 53590.53 88888.00 2014-11-25 22:30:31.404 329 15341.99 32.22 53590.58 88888.00 2014-11-25 22:30:31.904 329 15342.01 32.24 53590.58 88888.00 2014-11-25 22:30:32.404 329 15342.00 32.22 53590.53 88888.00 2014-11-25 22:30:32.904 329 15341.98 32.16 53590.55 88888.00 2014-11-25 22:30:33.404 329 15342.02 32.13 53590.64 88888.00 2014-11-25 22:30:33.904 329 15342.02 32.09 53590.58 88888.00 2014-11-25 22:30:34.404 329 15341.99 32.19 53590.55 88888.00 2014-11-25 22:30:34.904 329 15342.04 32.18 53590.54 88888.00 2014-11-25 22:30:35.404 329 15342.04 32.18 53590.54 88888.00 2014-11-25 22:30:35.904 329 15342.10 32.25 53590.52 88888.00 2014-11-25 22:30:36.404 329 15342.09 32.27 53590.51 88888.00 2014-11-25 22:30:36.904 329 15342.04 32.22 53590.54 88888.00 2014-11-25 22:30:37.404 329 15342.08 32.24 53590.60 88888.00 2014-11-25 22:30:37.904 329 15342.13 32.25 53590.62 88888.00 2014-11-25 22:30:38.404 329 15342.10 32.27 53590.62 88888.00 2014-11-25 22:30:38.904 329 15342.07 32.15 53590.62 88888.00 2014-11-25 22:30:39.404 329 15342.07 32.10 53590.57 88888.00 2014-11-25 22:30:39.904 329 15342.01 32.16 53590.53 88888.00 2014-11-25 22:30:40.404 329 15341.99 32.21 53590.48 88888.00 2014-11-25 22:30:40.904 329 15341.97 32.19 53590.44 88888.00 2014-11-25 22:30:41.404 329 15342.01 32.19 53590.46 88888.00 2014-11-25 22:30:41.904 329 15341.99 32.24 53590.51 88888.00 2014-11-25 22:30:42.404 329 15341.95 32.23 53590.57 88888.00 2014-11-25 22:30:42.904 329 15341.98 32.23 53590.61 88888.00 2014-11-25 22:30:43.404 329 15342.01 32.25 53590.63 88888.00 2014-11-25 22:30:43.904 329 15342.05 32.30 53590.63 88888.00 2014-11-25 22:30:44.404 329 15342.08 32.29 53590.62 88888.00 2014-11-25 22:30:44.904 329 15342.06 32.25 53590.61 88888.00 2014-11-25 22:30:45.404 329 15342.05 32.23 53590.61 88888.00 2014-11-25 22:30:45.904 329 15342.06 32.26 53590.61 88888.00 2014-11-25 22:30:46.404 329 15342.09 32.25 53590.57 88888.00 2014-11-25 22:30:46.904 329 15342.11 32.23 53590.58 88888.00 2014-11-25 22:30:47.404 329 15342.07 32.19 53590.58 88888.00 2014-11-25 22:30:47.904 329 15342.05 32.17 53590.59 88888.00 2014-11-25 22:30:48.404 329 15342.07 32.24 53590.61 88888.00 2014-11-25 22:30:48.904 329 15342.05 32.26 53590.61 88888.00 2014-11-25 22:30:49.404 329 15342.08 32.24 53590.66 88888.00 2014-11-25 22:30:49.904 329 15342.10 32.25 53590.62 88888.00 2014-11-25 22:30:50.404 329 15342.06 32.27 53590.60 88888.00 2014-11-25 22:30:50.904 329 15342.00 32.25 53590.57 88888.00 2014-11-25 22:30:51.404 329 15342.04 32.23 53590.56 88888.00 2014-11-25 22:30:51.904 329 15342.08 32.25 53590.56 88888.00 2014-11-25 22:30:52.404 329 15342.09 32.31 53590.49 88888.00 2014-11-25 22:30:52.904 329 15342.10 32.31 53590.48 88888.00 2014-11-25 22:30:53.404 329 15342.11 32.27 53590.47 88888.00 2014-11-25 22:30:53.904 329 15342.08 32.29 53590.49 88888.00 2014-11-25 22:30:54.404 329 15342.07 32.22 53590.55 88888.00 2014-11-25 22:30:54.904 329 15342.07 32.25 53590.58 88888.00 2014-11-25 22:30:55.404 329 15342.05 32.38 53590.53 88888.00 2014-11-25 22:30:55.904 329 15342.06 32.43 53590.55 88888.00 2014-11-25 22:30:56.404 329 15342.04 32.38 53590.58 88888.00 2014-11-25 22:30:56.904 329 15341.99 32.36 53590.57 88888.00 2014-11-25 22:30:57.404 329 15341.99 32.35 53590.55 88888.00 2014-11-25 22:30:57.904 329 15342.06 32.33 53590.53 88888.00 2014-11-25 22:30:58.404 329 15342.08 32.31 53590.51 88888.00 2014-11-25 22:30:58.904 329 15342.07 32.24 53590.52 88888.00 2014-11-25 22:30:59.404 329 15342.08 32.22 53590.46 88888.00 2014-11-25 22:30:59.904 329 15342.11 32.25 53590.44 88888.00 2014-11-25 22:31:00.404 329 15342.09 32.18 53590.45 88888.00 2014-11-25 22:31:00.904 329 15342.10 32.09 53590.43 88888.00 2014-11-25 22:31:01.404 329 15342.10 32.09 53590.42 88888.00 2014-11-25 22:31:01.904 329 15342.10 32.12 53590.48 88888.00 2014-11-25 22:31:02.404 329 15342.14 32.09 53590.45 88888.00 2014-11-25 22:31:02.904 329 15342.15 32.15 53590.47 88888.00 2014-11-25 22:31:03.404 329 15342.14 32.27 53590.49 88888.00 2014-11-25 22:31:03.904 329 15342.08 32.24 53590.49 88888.00 2014-11-25 22:31:04.404 329 15342.09 32.10 53590.46 88888.00 2014-11-25 22:31:04.904 329 15342.04 32.10 53590.42 88888.00 2014-11-25 22:31:05.404 329 15342.00 32.15 53590.42 88888.00 2014-11-25 22:31:05.904 329 15342.04 32.15 53590.38 88888.00 2014-11-25 22:31:06.404 329 15342.02 32.17 53590.42 88888.00 2014-11-25 22:31:06.904 329 15342.04 32.19 53590.43 88888.00 2014-11-25 22:31:07.404 329 15342.08 32.31 53590.45 88888.00 2014-11-25 22:31:07.904 329 15342.13 32.39 53590.49 88888.00 2014-11-25 22:31:08.404 329 15342.16 32.22 53590.53 88888.00 2014-11-25 22:31:08.904 329 15342.14 32.15 53590.54 88888.00 2014-11-25 22:31:09.404 329 15342.10 32.12 53590.56 88888.00 2014-11-25 22:31:09.904 329 15342.13 32.15 53590.58 88888.00 2014-11-25 22:31:10.404 329 15342.11 32.13 53590.55 88888.00 2014-11-25 22:31:10.904 329 15342.10 32.18 53590.49 88888.00 2014-11-25 22:31:11.404 329 15342.08 32.26 53590.47 88888.00 2014-11-25 22:31:11.904 329 15342.07 32.24 53590.49 88888.00 2014-11-25 22:31:12.404 329 15342.08 32.24 53590.53 88888.00 2014-11-25 22:31:12.904 329 15342.09 32.30 53590.53 88888.00 2014-11-25 22:31:13.404 329 15342.17 32.33 53590.52 88888.00 2014-11-25 22:31:13.904 329 15342.20 32.34 53590.52 88888.00 2014-11-25 22:31:14.404 329 15342.18 32.47 53590.48 88888.00 2014-11-25 22:31:14.904 329 15342.08 32.42 53590.47 88888.00 2014-11-25 22:31:15.404 329 15342.06 32.40 53590.49 88888.00 2014-11-25 22:31:15.904 329 15342.06 32.39 53590.48 88888.00 2014-11-25 22:31:16.404 329 15342.02 32.39 53590.44 88888.00 2014-11-25 22:31:16.904 329 15342.07 32.34 53590.37 88888.00 2014-11-25 22:31:17.404 329 15342.05 32.38 53590.37 88888.00 2014-11-25 22:31:17.904 329 15342.02 32.38 53590.36 88888.00 2014-11-25 22:31:18.404 329 15342.01 32.39 53590.34 88888.00 2014-11-25 22:31:18.904 329 15341.99 32.41 53590.42 88888.00 2014-11-25 22:31:19.404 329 15342.08 32.43 53590.44 88888.00 2014-11-25 22:31:19.904 329 15342.13 32.46 53590.42 88888.00 2014-11-25 22:31:20.404 329 15342.14 32.47 53590.45 88888.00 2014-11-25 22:31:20.904 329 15342.13 32.44 53590.41 88888.00 2014-11-25 22:31:21.404 329 15342.14 32.44 53590.36 88888.00 2014-11-25 22:31:21.904 329 15342.13 32.42 53590.39 88888.00 2014-11-25 22:31:22.404 329 15342.10 32.43 53590.40 88888.00 2014-11-25 22:31:22.904 329 15342.11 32.41 53590.38 88888.00 2014-11-25 22:31:23.404 329 15342.15 32.39 53590.38 88888.00 2014-11-25 22:31:23.904 329 15342.16 32.33 53590.39 88888.00 2014-11-25 22:31:24.404 329 15342.18 32.33 53590.38 88888.00 2014-11-25 22:31:24.904 329 15342.16 32.47 53590.40 88888.00 2014-11-25 22:31:25.404 329 15342.16 32.56 53590.45 88888.00 2014-11-25 22:31:25.904 329 15342.16 32.52 53590.45 88888.00 2014-11-25 22:31:26.404 329 15342.09 32.46 53590.44 88888.00 2014-11-25 22:31:26.904 329 15342.11 32.47 53590.45 88888.00 2014-11-25 22:31:27.404 329 15342.20 32.44 53590.43 88888.00 2014-11-25 22:31:27.904 329 15342.20 32.43 53590.42 88888.00 2014-11-25 22:31:28.404 329 15342.19 32.43 53590.40 88888.00 2014-11-25 22:31:28.904 329 15342.22 32.44 53590.37 88888.00 2014-11-25 22:31:29.404 329 15342.22 32.41 53590.35 88888.00 2014-11-25 22:31:29.904 329 15342.23 32.34 53590.35 88888.00 2014-11-25 22:31:30.404 329 15342.18 32.39 53590.34 88888.00 2014-11-25 22:31:30.904 329 15342.09 32.41 53590.40 88888.00 2014-11-25 22:31:31.404 329 15342.13 32.32 53590.41 88888.00 2014-11-25 22:31:31.904 329 15342.10 32.34 53590.43 88888.00 2014-11-25 22:31:32.404 329 15342.10 32.47 53590.46 88888.00 2014-11-25 22:31:32.904 329 15342.09 32.53 53590.44 88888.00 2014-11-25 22:31:33.404 329 15342.07 32.49 53590.40 88888.00 2014-11-25 22:31:33.904 329 15342.04 32.42 53590.38 88888.00 2014-11-25 22:31:34.404 329 15342.08 32.40 53590.38 88888.00 2014-11-25 22:31:34.904 329 15342.10 32.41 53590.35 88888.00 2014-11-25 22:31:35.404 329 15342.10 32.35 53590.34 88888.00 2014-11-25 22:31:35.904 329 15342.16 32.35 53590.35 88888.00 2014-11-25 22:31:36.404 329 15342.11 32.34 53590.32 88888.00 2014-11-25 22:31:36.904 329 15342.07 32.41 53590.29 88888.00 2014-11-25 22:31:37.404 329 15342.06 32.43 53590.32 88888.00 2014-11-25 22:31:37.904 329 15342.02 32.40 53590.38 88888.00 2014-11-25 22:31:38.404 329 15342.05 32.34 53590.44 88888.00 2014-11-25 22:31:38.904 329 15342.05 32.26 53590.47 88888.00 2014-11-25 22:31:39.404 329 15342.04 32.38 53590.49 88888.00 2014-11-25 22:31:39.904 329 15342.06 32.43 53590.49 88888.00 2014-11-25 22:31:40.404 329 15342.06 32.39 53590.46 88888.00 2014-11-25 22:31:40.904 329 15342.06 32.46 53590.38 88888.00 2014-11-25 22:31:41.404 329 15342.05 32.52 53590.36 88888.00 2014-11-25 22:31:41.904 329 15342.05 32.52 53590.35 88888.00 2014-11-25 22:31:42.404 329 15342.02 32.49 53590.36 88888.00 2014-11-25 22:31:42.904 329 15342.06 32.48 53590.39 88888.00 2014-11-25 22:31:43.404 329 15342.07 32.47 53590.41 88888.00 2014-11-25 22:31:43.904 329 15342.16 32.50 53590.43 88888.00 2014-11-25 22:31:44.404 329 15342.09 32.50 53590.42 88888.00 2014-11-25 22:31:44.904 329 15342.07 32.46 53590.41 88888.00 2014-11-25 22:31:45.404 329 15342.11 32.40 53590.43 88888.00 2014-11-25 22:31:45.904 329 15342.11 32.35 53590.47 88888.00 2014-11-25 22:31:46.404 329 15342.08 32.42 53590.45 88888.00 2014-11-25 22:31:46.904 329 15342.05 32.39 53590.44 88888.00 2014-11-25 22:31:47.404 329 15342.05 32.44 53590.37 88888.00 2014-11-25 22:31:47.904 329 15342.08 32.44 53590.39 88888.00 2014-11-25 22:31:48.404 329 15342.15 32.41 53590.40 88888.00 2014-11-25 22:31:48.904 329 15342.11 32.38 53590.38 88888.00 2014-11-25 22:31:49.404 329 15342.14 32.43 53590.43 88888.00 2014-11-25 22:31:49.904 329 15342.18 32.44 53590.47 88888.00 2014-11-25 22:31:50.404 329 15342.17 32.38 53590.48 88888.00 2014-11-25 22:31:50.904 329 15342.17 32.42 53590.52 88888.00 2014-11-25 22:31:51.404 329 15342.18 32.46 53590.54 88888.00 2014-11-25 22:31:51.904 329 15342.19 32.46 53590.55 88888.00 2014-11-25 22:31:52.404 329 15342.16 32.43 53590.49 88888.00 2014-11-25 22:31:52.904 329 15342.09 32.44 53590.46 88888.00 2014-11-25 22:31:53.404 329 15342.11 32.47 53590.40 88888.00 2014-11-25 22:31:53.904 329 15342.08 32.48 53590.37 88888.00 2014-11-25 22:31:54.404 329 15342.07 32.59 53590.38 88888.00 2014-11-25 22:31:54.904 329 15342.08 32.59 53590.42 88888.00 2014-11-25 22:31:55.404 329 15342.11 32.53 53590.44 88888.00 2014-11-25 22:31:55.904 329 15342.15 32.57 53590.43 88888.00 2014-11-25 22:31:56.404 329 15342.07 32.56 53590.43 88888.00 2014-11-25 22:31:56.904 329 15342.10 32.50 53590.46 88888.00 2014-11-25 22:31:57.404 329 15342.15 32.50 53590.49 88888.00 2014-11-25 22:31:57.904 329 15342.14 32.52 53590.48 88888.00 2014-11-25 22:31:58.404 329 15342.09 32.47 53590.48 88888.00 2014-11-25 22:31:58.904 329 15342.08 32.55 53590.42 88888.00 2014-11-25 22:31:59.404 329 15342.06 32.51 53590.41 88888.00 2014-11-25 22:31:59.904 329 15342.01 32.49 53590.41 88888.00 2014-11-25 22:32:00.404 329 15342.00 32.50 53590.44 88888.00 2014-11-25 22:32:00.904 329 15341.98 32.55 53590.47 88888.00 2014-11-25 22:32:01.404 329 15341.98 32.48 53590.49 88888.00 2014-11-25 22:32:01.904 329 15342.02 32.49 53590.44 88888.00 2014-11-25 22:32:02.404 329 15342.06 32.49 53590.44 88888.00 2014-11-25 22:32:02.904 329 15342.01 32.50 53590.42 88888.00 2014-11-25 22:32:03.404 329 15342.00 32.50 53590.43 88888.00 2014-11-25 22:32:03.904 329 15342.04 32.53 53590.46 88888.00 2014-11-25 22:32:04.404 329 15342.07 32.58 53590.49 88888.00 2014-11-25 22:32:04.904 329 15342.00 32.53 53590.43 88888.00 2014-11-25 22:32:05.404 329 15342.02 32.53 53590.40 88888.00 2014-11-25 22:32:05.904 329 15342.07 32.53 53590.37 88888.00 2014-11-25 22:32:06.404 329 15342.05 32.49 53590.34 88888.00 2014-11-25 22:32:06.904 329 15341.98 32.53 53590.34 88888.00 2014-11-25 22:32:07.404 329 15342.00 32.57 53590.38 88888.00 2014-11-25 22:32:07.904 329 15341.98 32.44 53590.41 88888.00 2014-11-25 22:32:08.404 329 15341.97 32.41 53590.40 88888.00 2014-11-25 22:32:08.904 329 15341.95 32.51 53590.44 88888.00 2014-11-25 22:32:09.404 329 15342.02 32.58 53590.51 88888.00 2014-11-25 22:32:09.904 329 15342.02 32.61 53590.47 88888.00 2014-11-25 22:32:10.404 329 15341.99 32.56 53590.47 88888.00 2014-11-25 22:32:10.904 329 15341.91 32.47 53590.41 88888.00 2014-11-25 22:32:11.404 329 15341.88 32.53 53590.36 88888.00 2014-11-25 22:32:11.904 329 15341.86 32.59 53590.33 88888.00 2014-11-25 22:32:12.404 329 15341.86 32.61 53590.33 88888.00 2014-11-25 22:32:12.904 329 15341.82 32.60 53590.31 88888.00 2014-11-25 22:32:13.404 329 15341.84 32.61 53590.34 88888.00 2014-11-25 22:32:13.904 329 15341.84 32.60 53590.33 88888.00 2014-11-25 22:32:14.404 329 15341.87 32.60 53590.33 88888.00 2014-11-25 22:32:14.904 329 15341.86 32.67 53590.35 88888.00 2014-11-25 22:32:15.404 329 15341.89 32.68 53590.37 88888.00 2014-11-25 22:32:15.904 329 15341.86 32.67 53590.38 88888.00 2014-11-25 22:32:16.404 329 15341.81 32.68 53590.40 88888.00 2014-11-25 22:32:16.904 329 15341.84 32.67 53590.41 88888.00 2014-11-25 22:32:17.404 329 15341.82 32.62 53590.38 88888.00 2014-11-25 22:32:17.904 329 15341.81 32.57 53590.37 88888.00 2014-11-25 22:32:18.404 329 15341.79 32.59 53590.38 88888.00 2014-11-25 22:32:18.904 329 15341.83 32.66 53590.40 88888.00 2014-11-25 22:32:19.404 329 15341.81 32.67 53590.37 88888.00 2014-11-25 22:32:19.904 329 15341.82 32.62 53590.37 88888.00 2014-11-25 22:32:20.404 329 15341.83 32.61 53590.35 88888.00 2014-11-25 22:32:20.904 329 15341.81 32.64 53590.36 88888.00 2014-11-25 22:32:21.404 329 15341.80 32.62 53590.41 88888.00 2014-11-25 22:32:21.904 329 15341.80 32.60 53590.45 88888.00 2014-11-25 22:32:22.404 329 15341.78 32.59 53590.45 88888.00 2014-11-25 22:32:22.904 329 15341.74 32.61 53590.44 88888.00 2014-11-25 22:32:23.404 329 15341.77 32.61 53590.42 88888.00 2014-11-25 22:32:23.904 329 15341.75 32.65 53590.41 88888.00 2014-11-25 22:32:24.404 329 15341.73 32.68 53590.44 88888.00 2014-11-25 22:32:24.904 329 15341.72 32.70 53590.44 88888.00 2014-11-25 22:32:25.404 329 15341.77 32.68 53590.43 88888.00 2014-11-25 22:32:25.904 329 15341.79 32.65 53590.42 88888.00 2014-11-25 22:32:26.404 329 15341.71 32.60 53590.42 88888.00 2014-11-25 22:32:26.904 329 15341.70 32.61 53590.46 88888.00 2014-11-25 22:32:27.404 329 15341.71 32.62 53590.51 88888.00 2014-11-25 22:32:27.904 329 15341.71 32.60 53590.51 88888.00 2014-11-25 22:32:28.404 329 15341.71 32.61 53590.53 88888.00 2014-11-25 22:32:28.904 329 15341.70 32.52 53590.53 88888.00 2014-11-25 22:32:29.404 329 15341.69 32.57 53590.45 88888.00 2014-11-25 22:32:29.904 329 15341.65 32.58 53590.39 88888.00 2014-11-25 22:32:30.404 329 15341.72 32.52 53590.40 88888.00 2014-11-25 22:32:30.904 329 15341.73 32.51 53590.43 88888.00 2014-11-25 22:32:31.404 329 15341.81 32.58 53590.44 88888.00 2014-11-25 22:32:31.904 329 15341.72 32.49 53590.46 88888.00 2014-11-25 22:32:32.404 329 15341.72 32.35 53590.49 88888.00 2014-11-25 22:32:32.904 329 15341.73 32.32 53590.52 88888.00 2014-11-25 22:32:33.404 329 15341.77 32.33 53590.45 88888.00 2014-11-25 22:32:33.904 329 15341.75 32.38 53590.47 88888.00 2014-11-25 22:32:34.404 329 15341.74 32.48 53590.52 88888.00 2014-11-25 22:32:34.904 329 15341.80 32.57 53590.56 88888.00 2014-11-25 22:32:35.404 329 15341.83 32.61 53590.49 88888.00 2014-11-25 22:32:35.904 329 15341.78 32.57 53590.41 88888.00 2014-11-25 22:32:36.404 329 15341.71 32.58 53590.40 88888.00 2014-11-25 22:32:36.904 329 15341.72 32.57 53590.39 88888.00 2014-11-25 22:32:37.404 329 15341.74 32.51 53590.38 88888.00 2014-11-25 22:32:37.904 329 15341.74 32.47 53590.41 88888.00 2014-11-25 22:32:38.404 329 15341.72 32.56 53590.48 88888.00 2014-11-25 22:32:38.904 329 15341.74 32.56 53590.48 88888.00 2014-11-25 22:32:39.404 329 15341.77 32.58 53590.49 88888.00 2014-11-25 22:32:39.904 329 15341.75 32.57 53590.46 88888.00 2014-11-25 22:32:40.404 329 15341.75 32.56 53590.43 88888.00 2014-11-25 22:32:40.904 329 15341.72 32.52 53590.41 88888.00 2014-11-25 22:32:41.404 329 15341.79 32.52 53590.43 88888.00 2014-11-25 22:32:41.904 329 15341.73 32.61 53590.42 88888.00 2014-11-25 22:32:42.404 329 15341.68 32.61 53590.44 88888.00 2014-11-25 22:32:42.904 329 15341.62 32.59 53590.41 88888.00 2014-11-25 22:32:43.404 329 15341.62 32.52 53590.44 88888.00 2014-11-25 22:32:43.904 329 15341.67 32.49 53590.44 88888.00 2014-11-25 22:32:44.404 329 15341.68 32.48 53590.44 88888.00 2014-11-25 22:32:44.904 329 15341.67 32.51 53590.47 88888.00 2014-11-25 22:32:45.404 329 15341.70 32.50 53590.53 88888.00 2014-11-25 22:32:45.904 329 15341.64 32.53 53590.49 88888.00 2014-11-25 22:32:46.404 329 15341.64 32.52 53590.48 88888.00 2014-11-25 22:32:46.904 329 15341.63 32.49 53590.48 88888.00 2014-11-25 22:32:47.404 329 15341.62 32.44 53590.54 88888.00 2014-11-25 22:32:47.904 329 15341.59 32.43 53590.46 88888.00 2014-11-25 22:32:48.404 329 15341.56 32.40 53590.37 88888.00 2014-11-25 22:32:48.904 329 15341.55 32.40 53590.37 88888.00 2014-11-25 22:32:49.404 329 15341.59 32.39 53590.34 88888.00 2014-11-25 22:32:49.904 329 15341.63 32.43 53590.35 88888.00 2014-11-25 22:32:50.404 329 15341.62 32.48 53590.39 88888.00 2014-11-25 22:32:50.904 329 15341.64 32.49 53590.45 88888.00 2014-11-25 22:32:51.404 329 15341.62 32.47 53590.47 88888.00 2014-11-25 22:32:51.904 329 15341.62 32.51 53590.44 88888.00 2014-11-25 22:32:52.404 329 15341.64 32.49 53590.43 88888.00 2014-11-25 22:32:52.904 329 15341.64 32.44 53590.46 88888.00 2014-11-25 22:32:53.404 329 15341.68 32.43 53590.41 88888.00 2014-11-25 22:32:53.904 329 15341.67 32.40 53590.33 88888.00 2014-11-25 22:32:54.404 329 15341.69 32.38 53590.32 88888.00 2014-11-25 22:32:54.904 329 15341.71 32.36 53590.33 88888.00 2014-11-25 22:32:55.404 329 15341.69 32.38 53590.33 88888.00 2014-11-25 22:32:55.904 329 15341.64 32.34 53590.32 88888.00 2014-11-25 22:32:56.404 329 15341.75 32.34 53590.38 88888.00 2014-11-25 22:32:56.904 329 15341.74 32.39 53590.42 88888.00 2014-11-25 22:32:57.404 329 15341.70 32.40 53590.45 88888.00 2014-11-25 22:32:57.904 329 15341.72 32.34 53590.42 88888.00 2014-11-25 22:32:58.404 329 15341.71 32.38 53590.37 88888.00 2014-11-25 22:32:58.904 329 15341.73 32.42 53590.41 88888.00 2014-11-25 22:32:59.404 329 15341.70 32.52 53590.38 88888.00 2014-11-25 22:32:59.904 329 15341.71 32.49 53590.33 88888.00 2014-11-25 22:33:00.404 329 15341.69 32.47 53590.32 88888.00 2014-11-25 22:33:00.904 329 15341.67 32.44 53590.36 88888.00 2014-11-25 22:33:01.404 329 15341.70 32.47 53590.38 88888.00 2014-11-25 22:33:01.904 329 15341.72 32.47 53590.39 88888.00 2014-11-25 22:33:02.404 329 15341.74 32.44 53590.45 88888.00 2014-11-25 22:33:02.904 329 15341.71 32.41 53590.51 88888.00 2014-11-25 22:33:03.404 329 15341.72 32.44 53590.51 88888.00 2014-11-25 22:33:03.904 329 15341.71 32.43 53590.53 88888.00 2014-11-25 22:33:04.404 329 15341.70 32.39 53590.53 88888.00 2014-11-25 22:33:04.904 329 15341.75 32.41 53590.49 88888.00 2014-11-25 22:33:05.404 329 15341.68 32.43 53590.49 88888.00 2014-11-25 22:33:05.904 329 15341.63 32.41 53590.43 88888.00 2014-11-25 22:33:06.404 329 15341.60 32.34 53590.41 88888.00 2014-11-25 22:33:06.904 329 15341.64 32.39 53590.44 88888.00 2014-11-25 22:33:07.404 329 15341.67 32.43 53590.45 88888.00 2014-11-25 22:33:07.904 329 15341.68 32.32 53590.46 88888.00 2014-11-25 22:33:08.404 329 15341.74 32.36 53590.49 88888.00 2014-11-25 22:33:08.904 329 15341.81 32.39 53590.52 88888.00 2014-11-25 22:33:09.404 329 15341.79 32.39 53590.52 88888.00 2014-11-25 22:33:09.904 329 15341.78 32.33 53590.49 88888.00 2014-11-25 22:33:10.404 329 15341.77 32.40 53590.47 88888.00 2014-11-25 22:33:10.904 329 15341.78 32.47 53590.49 88888.00 2014-11-25 22:33:11.404 329 15341.82 32.49 53590.45 88888.00 2014-11-25 22:33:11.904 329 15341.80 32.49 53590.35 88888.00 2014-11-25 22:33:12.404 329 15341.81 32.47 53590.33 88888.00 2014-11-25 22:33:12.904 329 15341.77 32.48 53590.37 88888.00 2014-11-25 22:33:13.404 329 15341.77 32.48 53590.37 88888.00 2014-11-25 22:33:13.904 329 15341.74 32.44 53590.40 88888.00 2014-11-25 22:33:14.404 329 15341.72 32.44 53590.38 88888.00 2014-11-25 22:33:14.904 329 15341.75 32.48 53590.43 88888.00 2014-11-25 22:33:15.404 329 15341.74 32.52 53590.43 88888.00 2014-11-25 22:33:15.904 329 15341.74 32.52 53590.42 88888.00 2014-11-25 22:33:16.404 329 15341.75 32.48 53590.40 88888.00 2014-11-25 22:33:16.904 329 15341.77 32.50 53590.37 88888.00 2014-11-25 22:33:17.404 329 15341.83 32.53 53590.36 88888.00 2014-11-25 22:33:17.904 329 15341.84 32.53 53590.39 88888.00 2014-11-25 22:33:18.404 329 15341.82 32.53 53590.33 88888.00 2014-11-25 22:33:18.904 329 15341.84 32.55 53590.34 88888.00 2014-11-25 22:33:19.404 329 15341.84 32.55 53590.33 88888.00 2014-11-25 22:33:19.904 329 15341.83 32.52 53590.29 88888.00 2014-11-25 22:33:20.404 329 15341.80 32.52 53590.31 88888.00 2014-11-25 22:33:20.904 329 15341.88 32.51 53590.41 88888.00 2014-11-25 22:33:21.404 329 15341.83 32.51 53590.43 88888.00 2014-11-25 22:33:21.904 329 15341.81 32.47 53590.41 88888.00 2014-11-25 22:33:22.404 329 15341.79 32.39 53590.38 88888.00 2014-11-25 22:33:22.904 329 15341.79 32.34 53590.36 88888.00 2014-11-25 22:33:23.404 329 15341.72 32.40 53590.40 88888.00 2014-11-25 22:33:23.904 329 15341.74 32.41 53590.39 88888.00 2014-11-25 22:33:24.404 329 15341.84 32.44 53590.37 88888.00 2014-11-25 22:33:24.904 329 15341.79 32.50 53590.36 88888.00 2014-11-25 22:33:25.404 329 15341.75 32.52 53590.35 88888.00 2014-11-25 22:33:25.904 329 15341.75 32.47 53590.36 88888.00 2014-11-25 22:33:26.404 329 15341.78 32.43 53590.40 88888.00 2014-11-25 22:33:26.904 329 15341.74 32.43 53590.41 88888.00 2014-11-25 22:33:27.404 329 15341.73 32.50 53590.41 88888.00 2014-11-25 22:33:27.904 329 15341.78 32.49 53590.39 88888.00 2014-11-25 22:33:28.404 329 15341.78 32.51 53590.41 88888.00 2014-11-25 22:33:28.904 329 15341.78 32.48 53590.41 88888.00 2014-11-25 22:33:29.404 329 15341.80 32.39 53590.39 88888.00 2014-11-25 22:33:29.904 329 15341.78 32.39 53590.39 88888.00 2014-11-25 22:33:30.404 329 15341.77 32.39 53590.37 88888.00 2014-11-25 22:33:30.904 329 15341.86 32.49 53590.37 88888.00 2014-11-25 22:33:31.404 329 15341.88 32.56 53590.33 88888.00 2014-11-25 22:33:31.904 329 15341.90 32.62 53590.31 88888.00 2014-11-25 22:33:32.404 329 15341.89 32.59 53590.35 88888.00 2014-11-25 22:33:32.904 329 15341.89 32.58 53590.39 88888.00 2014-11-25 22:33:33.404 329 15341.88 32.65 53590.39 88888.00 2014-11-25 22:33:33.904 329 15341.83 32.66 53590.40 88888.00 2014-11-25 22:33:34.404 329 15341.87 32.65 53590.42 88888.00 2014-11-25 22:33:34.904 329 15341.87 32.64 53590.42 88888.00 2014-11-25 22:33:35.404 329 15341.87 32.59 53590.42 88888.00 2014-11-25 22:33:35.904 329 15341.82 32.55 53590.36 88888.00 2014-11-25 22:33:36.404 329 15341.81 32.53 53590.34 88888.00 2014-11-25 22:33:36.904 329 15341.84 32.55 53590.31 88888.00 2014-11-25 22:33:37.404 329 15341.87 32.62 53590.32 88888.00 2014-11-25 22:33:37.904 329 15341.90 32.60 53590.31 88888.00 2014-11-25 22:33:38.404 329 15341.99 32.64 53590.35 88888.00 2014-11-25 22:33:38.904 329 15342.06 32.60 53590.38 88888.00 2014-11-25 22:33:39.404 329 15342.00 32.59 53590.39 88888.00 2014-11-25 22:33:39.904 329 15341.98 32.62 53590.34 88888.00 2014-11-25 22:33:40.404 329 15341.95 32.64 53590.25 88888.00 2014-11-25 22:33:40.904 329 15341.95 32.64 53590.28 88888.00 2014-11-25 22:33:41.404 329 15341.99 32.64 53590.32 88888.00 2014-11-25 22:33:41.904 329 15341.98 32.60 53590.28 88888.00 2014-11-25 22:33:42.404 329 15341.98 32.59 53590.26 88888.00 2014-11-25 22:33:42.904 329 15342.00 32.60 53590.19 88888.00 2014-11-25 22:33:43.404 329 15342.08 32.56 53590.22 88888.00 2014-11-25 22:33:43.904 329 15342.07 32.59 53590.24 88888.00 2014-11-25 22:33:44.404 329 15342.06 32.55 53590.24 88888.00 2014-11-25 22:33:44.904 329 15342.02 32.56 53590.24 88888.00 2014-11-25 22:33:45.404 329 15342.06 32.59 53590.25 88888.00 2014-11-25 22:33:45.904 329 15342.09 32.61 53590.25 88888.00 2014-11-25 22:33:46.404 329 15342.01 32.67 53590.27 88888.00 2014-11-25 22:33:46.904 329 15341.99 32.74 53590.26 88888.00 2014-11-25 22:33:47.404 329 15341.98 32.77 53590.25 88888.00 2014-11-25 22:33:47.904 329 15342.04 32.75 53590.27 88888.00 2014-11-25 22:33:48.404 329 15342.05 32.72 53590.23 88888.00 2014-11-25 22:33:48.904 329 15342.05 32.73 53590.25 88888.00 2014-11-25 22:33:49.404 329 15342.05 32.73 53590.22 88888.00 2014-11-25 22:33:49.904 329 15342.00 32.72 53590.23 88888.00 2014-11-25 22:33:50.404 329 15341.96 32.68 53590.29 88888.00 2014-11-25 22:33:50.904 329 15342.02 32.55 53590.31 88888.00 2014-11-25 22:33:51.404 329 15342.01 32.53 53590.31 88888.00 2014-11-25 22:33:51.904 329 15341.97 32.65 53590.34 88888.00 2014-11-25 22:33:52.404 329 15341.97 32.58 53590.31 88888.00 2014-11-25 22:33:52.904 329 15342.00 32.48 53590.26 88888.00 2014-11-25 22:33:53.404 329 15342.02 32.50 53590.28 88888.00 2014-11-25 22:33:53.904 329 15342.02 32.50 53590.25 88888.00 2014-11-25 22:33:54.404 329 15342.07 32.61 53590.15 88888.00 2014-11-25 22:33:54.904 329 15342.07 32.68 53590.14 88888.00 2014-11-25 22:33:55.404 329 15342.05 32.65 53590.12 88888.00 2014-11-25 22:33:55.904 329 15342.02 32.72 53590.17 88888.00 2014-11-25 22:33:56.404 329 15342.02 32.75 53590.16 88888.00 2014-11-25 22:33:56.904 329 15342.04 32.76 53590.17 88888.00 2014-11-25 22:33:57.404 329 15342.05 32.75 53590.20 88888.00 2014-11-25 22:33:57.904 329 15342.00 32.77 53590.23 88888.00 2014-11-25 22:33:58.404 329 15342.00 32.76 53590.26 88888.00 2014-11-25 22:33:58.904 329 15342.07 32.73 53590.23 88888.00 2014-11-25 22:33:59.404 329 15342.01 32.75 53590.21 88888.00 2014-11-25 22:33:59.904 329 15341.97 32.70 53590.19 88888.00 2014-11-25 22:34:00.404 329 15341.99 32.53 53590.17 88888.00 2014-11-25 22:34:00.904 329 15342.01 32.58 53590.14 88888.00 2014-11-25 22:34:01.404 329 15342.05 32.65 53590.12 88888.00 2014-11-25 22:34:01.904 329 15342.06 32.70 53590.12 88888.00 2014-11-25 22:34:02.404 329 15342.06 32.64 53590.14 88888.00 2014-11-25 22:34:02.904 329 15342.08 32.59 53590.20 88888.00 2014-11-25 22:34:03.404 329 15342.09 32.62 53590.16 88888.00 2014-11-25 22:34:03.904 329 15342.07 32.65 53590.20 88888.00 2014-11-25 22:34:04.404 329 15342.08 32.65 53590.20 88888.00 2014-11-25 22:34:04.904 329 15342.00 32.61 53590.16 88888.00 2014-11-25 22:34:05.404 329 15341.98 32.57 53590.17 88888.00 2014-11-25 22:34:05.904 329 15342.04 32.60 53590.17 88888.00 2014-11-25 22:34:06.404 329 15342.08 32.61 53590.16 88888.00 2014-11-25 22:34:06.904 329 15342.07 32.61 53590.14 88888.00 2014-11-25 22:34:07.404 329 15342.07 32.60 53590.08 88888.00 2014-11-25 22:34:07.904 329 15342.11 32.64 53590.07 88888.00 2014-11-25 22:34:08.404 329 15342.09 32.65 53590.12 88888.00 2014-11-25 22:34:08.904 329 15342.15 32.62 53590.11 88888.00 2014-11-25 22:34:09.404 329 15342.15 32.61 53590.15 88888.00 2014-11-25 22:34:09.904 329 15342.19 32.61 53590.16 88888.00 2014-11-25 22:34:10.404 329 15342.14 32.57 53590.13 88888.00 2014-11-25 22:34:10.904 329 15342.09 32.56 53590.18 88888.00 2014-11-25 22:34:11.404 329 15342.08 32.58 53590.17 88888.00 2014-11-25 22:34:11.904 329 15342.10 32.64 53590.16 88888.00 2014-11-25 22:34:12.404 329 15342.15 32.59 53590.09 88888.00 2014-11-25 22:34:12.904 329 15342.16 32.59 53590.03 88888.00 2014-11-25 22:34:13.404 329 15342.14 32.62 53590.03 88888.00 2014-11-25 22:34:13.904 329 15342.16 32.67 53590.06 88888.00 2014-11-25 22:34:14.404 329 15342.15 32.66 53590.07 88888.00 2014-11-25 22:34:14.904 329 15342.13 32.67 53590.11 88888.00 2014-11-25 22:34:15.404 329 15342.11 32.67 53590.13 88888.00 2014-11-25 22:34:15.904 329 15342.13 32.65 53590.15 88888.00 2014-11-25 22:34:16.404 329 15342.15 32.66 53590.17 88888.00 2014-11-25 22:34:16.904 329 15342.13 32.53 53590.12 88888.00 2014-11-25 22:34:17.404 329 15342.09 32.47 53590.13 88888.00 2014-11-25 22:34:17.904 329 15342.08 32.48 53590.17 88888.00 2014-11-25 22:34:18.404 329 15342.10 32.52 53590.15 88888.00 2014-11-25 22:34:18.904 329 15342.10 32.57 53590.13 88888.00 2014-11-25 22:34:19.404 329 15342.06 32.56 53590.12 88888.00 2014-11-25 22:34:19.904 329 15342.05 32.53 53590.13 88888.00 2014-11-25 22:34:20.404 329 15342.05 32.55 53590.13 88888.00 2014-11-25 22:34:20.904 329 15342.08 32.52 53590.15 88888.00 2014-11-25 22:34:21.404 329 15342.15 32.53 53590.18 88888.00 2014-11-25 22:34:21.904 329 15342.20 32.58 53590.20 88888.00 2014-11-25 22:34:22.404 329 15342.18 32.72 53590.20 88888.00 2014-11-25 22:34:22.904 329 15342.16 32.76 53590.22 88888.00 2014-11-25 22:34:23.404 329 15342.18 32.72 53590.23 88888.00 2014-11-25 22:34:23.904 329 15342.13 32.68 53590.24 88888.00 2014-11-25 22:34:24.404 329 15342.20 32.69 53590.24 88888.00 2014-11-25 22:34:24.904 329 15342.20 32.68 53590.16 88888.00 2014-11-25 22:34:25.404 329 15342.22 32.61 53590.12 88888.00 2014-11-25 22:34:25.904 329 15342.17 32.58 53590.08 88888.00 2014-11-25 22:34:26.404 329 15342.17 32.53 53590.16 88888.00 2014-11-25 22:34:26.904 329 15342.20 32.61 53590.17 88888.00 2014-11-25 22:34:27.404 329 15342.17 32.64 53590.16 88888.00 2014-11-25 22:34:27.904 329 15342.15 32.56 53590.16 88888.00 2014-11-25 22:34:28.404 329 15342.16 32.53 53590.08 88888.00 2014-11-25 22:34:28.904 329 15342.18 32.56 53590.09 88888.00 2014-11-25 22:34:29.404 329 15342.18 32.56 53590.07 88888.00 2014-11-25 22:34:29.904 329 15342.16 32.59 53590.09 88888.00 2014-11-25 22:34:30.404 329 15342.18 32.59 53590.14 88888.00 2014-11-25 22:34:30.904 329 15342.18 32.56 53590.07 88888.00 2014-11-25 22:34:31.404 329 15342.18 32.61 53590.07 88888.00 2014-11-25 22:34:31.904 329 15342.18 32.70 53590.06 88888.00 2014-11-25 22:34:32.404 329 15342.23 32.73 53590.06 88888.00 2014-11-25 22:34:32.904 329 15342.24 32.67 53590.06 88888.00 2014-11-25 22:34:33.404 329 15342.24 32.69 53590.12 88888.00 2014-11-25 22:34:33.904 329 15342.23 32.66 53590.11 88888.00 2014-11-25 22:34:34.404 329 15342.24 32.64 53590.06 88888.00 2014-11-25 22:34:34.904 329 15342.24 32.69 53590.09 88888.00 2014-11-25 22:34:35.404 329 15342.25 32.70 53590.07 88888.00 2014-11-25 22:34:35.904 329 15342.22 32.67 53590.06 88888.00 2014-11-25 22:34:36.404 329 15342.26 32.62 53590.05 88888.00 2014-11-25 22:34:36.904 329 15342.26 32.60 53590.00 88888.00 2014-11-25 22:34:37.404 329 15342.20 32.62 53589.96 88888.00 2014-11-25 22:34:37.904 329 15342.26 32.62 53589.97 88888.00 2014-11-25 22:34:38.404 329 15342.24 32.62 53590.02 88888.00 2014-11-25 22:34:38.904 329 15342.24 32.68 53590.11 88888.00 2014-11-25 22:34:39.404 329 15342.20 32.73 53590.12 88888.00 2014-11-25 22:34:39.904 329 15342.16 32.72 53590.12 88888.00 2014-11-25 22:34:40.404 329 15342.20 32.74 53590.17 88888.00 2014-11-25 22:34:40.904 329 15342.24 32.76 53590.16 88888.00 2014-11-25 22:34:41.404 329 15342.24 32.74 53590.13 88888.00 2014-11-25 22:34:41.904 329 15342.24 32.76 53590.07 88888.00 2014-11-25 22:34:42.404 329 15342.26 32.69 53590.07 88888.00 2014-11-25 22:34:42.904 329 15342.28 32.69 53590.01 88888.00 2014-11-25 22:34:43.404 329 15342.33 32.67 53589.98 88888.00 2014-11-25 22:34:43.904 329 15342.33 32.67 53589.99 88888.00 2014-11-25 22:34:44.404 329 15342.36 32.78 53590.04 88888.00 2014-11-25 22:34:44.904 329 15342.38 32.85 53590.07 88888.00 2014-11-25 22:34:45.404 329 15342.40 32.82 53590.06 88888.00 2014-11-25 22:34:45.904 329 15342.40 32.81 53590.08 88888.00 2014-11-25 22:34:46.404 329 15342.40 32.79 53590.07 88888.00 2014-11-25 22:34:46.904 329 15342.35 32.78 53590.06 88888.00 2014-11-25 22:34:47.404 329 15342.29 32.77 53590.06 88888.00 2014-11-25 22:34:47.904 329 15342.38 32.83 53590.02 88888.00 2014-11-25 22:34:48.404 329 15342.41 32.78 53590.03 88888.00 2014-11-25 22:34:48.904 329 15342.43 32.72 53590.00 88888.00 2014-11-25 22:34:49.404 329 15342.42 32.76 53590.01 88888.00 2014-11-25 22:34:49.904 329 15342.42 32.81 53590.04 88888.00 2014-11-25 22:34:50.404 329 15342.41 32.86 53590.03 88888.00 2014-11-25 22:34:50.904 329 15342.37 32.91 53590.00 88888.00 2014-11-25 22:34:51.404 329 15342.41 32.88 53590.04 88888.00 2014-11-25 22:34:51.904 329 15342.43 32.86 53590.11 88888.00 2014-11-25 22:34:52.404 329 15342.41 32.94 53590.12 88888.00 2014-11-25 22:34:52.904 329 15342.42 32.91 53590.08 88888.00 2014-11-25 22:34:53.404 329 15342.38 32.79 53590.12 88888.00 2014-11-25 22:34:53.904 329 15342.34 32.85 53590.14 88888.00 2014-11-25 22:34:54.404 329 15342.41 32.83 53590.12 88888.00 2014-11-25 22:34:54.904 329 15342.41 32.84 53590.07 88888.00 2014-11-25 22:34:55.404 329 15342.43 32.86 53590.03 88888.00 2014-11-25 22:34:55.904 329 15342.38 32.93 53589.99 88888.00 2014-11-25 22:34:56.404 329 15342.35 32.90 53590.00 88888.00 2014-11-25 22:34:56.904 329 15342.42 32.87 53590.02 88888.00 2014-11-25 22:34:57.404 329 15342.46 32.90 53590.04 88888.00 2014-11-25 22:34:57.904 329 15342.45 32.88 53590.07 88888.00 2014-11-25 22:34:58.404 329 15342.45 32.79 53590.11 88888.00 2014-11-25 22:34:58.904 329 15342.44 32.83 53590.14 88888.00 2014-11-25 22:34:59.404 329 15342.40 32.87 53590.11 88888.00 2014-11-25 22:34:59.904 329 15342.41 32.93 53590.09 88888.00 2014-11-25 22:35:00.404 329 15342.45 32.98 53590.07 88888.00 2014-11-25 22:35:00.904 329 15342.50 33.01 53590.04 88888.00 2014-11-25 22:35:01.404 329 15342.45 33.03 53590.02 88888.00 2014-11-25 22:35:01.904 329 15342.50 33.01 53590.01 88888.00 2014-11-25 22:35:02.404 329 15342.54 33.03 53590.03 88888.00 2014-11-25 22:35:02.904 329 15342.59 33.02 53590.03 88888.00 2014-11-25 22:35:03.404 329 15342.55 33.04 53590.04 88888.00 2014-11-25 22:35:03.904 329 15342.50 33.04 53590.05 88888.00 2014-11-25 22:35:04.404 329 15342.52 33.07 53590.08 88888.00 2014-11-25 22:35:04.904 329 15342.52 33.08 53590.09 88888.00 2014-11-25 22:35:05.404 329 15342.50 33.03 53590.09 88888.00 2014-11-25 22:35:05.904 329 15342.53 33.02 53590.08 88888.00 2014-11-25 22:35:06.404 329 15342.54 33.00 53590.11 88888.00 2014-11-25 22:35:06.904 329 15342.49 33.01 53590.07 88888.00 2014-11-25 22:35:07.404 329 15342.52 32.98 53589.95 88888.00 2014-11-25 22:35:07.904 329 15342.51 32.93 53590.00 88888.00 2014-11-25 22:35:08.404 329 15342.53 32.94 53590.00 88888.00 2014-11-25 22:35:08.904 329 15342.47 32.92 53590.04 88888.00 2014-11-25 22:35:09.404 329 15342.46 32.98 53590.08 88888.00 2014-11-25 22:35:09.904 329 15342.45 33.03 53590.07 88888.00 2014-11-25 22:35:10.404 329 15342.42 33.03 53590.06 88888.00 2014-11-25 22:35:10.904 329 15342.43 33.05 53590.09 88888.00 2014-11-25 22:35:11.404 329 15342.43 33.07 53590.15 88888.00 2014-11-25 22:35:11.904 329 15342.44 33.07 53590.14 88888.00 2014-11-25 22:35:12.404 329 15342.42 33.12 53590.12 88888.00 2014-11-25 22:35:12.904 329 15342.42 33.11 53590.11 88888.00 2014-11-25 22:35:13.404 329 15342.37 33.04 53590.07 88888.00 2014-11-25 22:35:13.904 329 15342.38 33.02 53590.06 88888.00 2014-11-25 22:35:14.404 329 15342.40 33.03 53590.05 88888.00 2014-11-25 22:35:14.904 329 15342.38 33.07 53590.06 88888.00 2014-11-25 22:35:15.404 329 15342.45 33.02 53590.07 88888.00 2014-11-25 22:35:15.904 329 15342.41 33.03 53590.11 88888.00 2014-11-25 22:35:16.404 329 15342.40 33.05 53590.11 88888.00 2014-11-25 22:35:16.904 329 15342.42 33.07 53590.11 88888.00 2014-11-25 22:35:17.404 329 15342.41 33.08 53590.09 88888.00 2014-11-25 22:35:17.904 329 15342.37 33.13 53590.08 88888.00 2014-11-25 22:35:18.404 329 15342.38 33.17 53590.05 88888.00 2014-11-25 22:35:18.904 329 15342.44 33.17 53590.04 88888.00 2014-11-25 22:35:19.404 329 15342.42 33.11 53590.08 88888.00 2014-11-25 22:35:19.904 329 15342.40 33.14 53590.03 88888.00 2014-11-25 22:35:20.404 329 15342.36 33.09 53589.99 88888.00 2014-11-25 22:35:20.904 329 15342.35 33.03 53590.04 88888.00 2014-11-25 22:35:21.404 329 15342.38 33.04 53590.05 88888.00 2014-11-25 22:35:21.904 329 15342.42 33.04 53590.08 88888.00 2014-11-25 22:35:22.404 329 15342.43 32.99 53590.12 88888.00 2014-11-25 22:35:22.904 329 15342.38 32.98 53590.17 88888.00 2014-11-25 22:35:23.404 329 15342.37 33.01 53590.20 88888.00 2014-11-25 22:35:23.904 329 15342.41 33.02 53590.21 88888.00 2014-11-25 22:35:24.404 329 15342.45 33.02 53590.21 88888.00 2014-11-25 22:35:24.904 329 15342.47 33.00 53590.18 88888.00 2014-11-25 22:35:25.404 329 15342.45 32.94 53590.13 88888.00 2014-11-25 22:35:25.904 329 15342.38 32.98 53590.08 88888.00 2014-11-25 22:35:26.404 329 15342.44 32.95 53590.12 88888.00 2014-11-25 22:35:26.904 329 15342.49 32.87 53590.18 88888.00 2014-11-25 22:35:27.404 329 15342.44 32.83 53590.24 88888.00 2014-11-25 22:35:27.904 329 15342.47 32.81 53590.26 88888.00 2014-11-25 22:35:28.404 329 15342.47 32.85 53590.24 88888.00 2014-11-25 22:35:28.904 329 15342.51 32.86 53590.24 88888.00 2014-11-25 22:35:29.404 329 15342.52 32.84 53590.19 88888.00 2014-11-25 22:35:29.904 329 15342.53 32.87 53590.16 88888.00 2014-11-25 22:35:30.404 329 15342.58 32.85 53590.16 88888.00 2014-11-25 22:35:30.904 329 15342.60 32.85 53590.16 88888.00 2014-11-25 22:35:31.404 329 15342.62 32.81 53590.12 88888.00 2014-11-25 22:35:31.904 329 15342.62 32.85 53590.11 88888.00 2014-11-25 22:35:32.404 329 15342.60 32.88 53590.11 88888.00 2014-11-25 22:35:32.904 329 15342.58 32.82 53590.06 88888.00 2014-11-25 22:35:33.404 329 15342.56 32.86 53590.09 88888.00 2014-11-25 22:35:33.904 329 15342.55 32.90 53590.08 88888.00 2014-11-25 22:35:34.404 329 15342.54 32.90 53590.14 88888.00 2014-11-25 22:35:34.904 329 15342.63 32.92 53590.12 88888.00 2014-11-25 22:35:35.404 329 15342.64 32.91 53590.14 88888.00 2014-11-25 22:35:35.904 329 15342.59 32.85 53590.12 88888.00 2014-11-25 22:35:36.405 329 15342.59 32.77 53590.13 88888.00 2014-11-25 22:35:36.905 329 15342.54 32.82 53590.16 88888.00 2014-11-25 22:35:37.405 329 15342.52 32.93 53590.13 88888.00 2014-11-25 22:35:37.905 329 15342.50 33.00 53590.11 88888.00 2014-11-25 22:35:38.405 329 15342.51 32.96 53590.06 88888.00 2014-11-25 22:35:38.905 329 15342.49 32.99 53590.07 88888.00 2014-11-25 22:35:39.405 329 15342.49 33.08 53590.06 88888.00 2014-11-25 22:35:39.905 329 15342.47 33.04 53590.08 88888.00 2014-11-25 22:35:40.405 329 15342.47 33.07 53590.16 88888.00 2014-11-25 22:35:40.905 329 15342.47 33.01 53590.20 88888.00 2014-11-25 22:35:41.405 329 15342.45 32.95 53590.20 88888.00 2014-11-25 22:35:41.905 329 15342.47 32.94 53590.19 88888.00 2014-11-25 22:35:42.405 329 15342.47 32.91 53590.26 88888.00 2014-11-25 22:35:42.905 329 15342.49 32.86 53590.28 88888.00 2014-11-25 22:35:43.405 329 15342.46 32.79 53590.23 88888.00 2014-11-25 22:35:43.905 329 15342.47 32.69 53590.19 88888.00 2014-11-25 22:35:44.405 329 15342.51 32.64 53590.17 88888.00 2014-11-25 22:35:44.905 329 15342.47 32.53 53590.25 88888.00 2014-11-25 22:35:45.405 329 15342.52 32.43 53590.29 88888.00 2014-11-25 22:35:45.905 329 15342.50 32.35 53590.32 88888.00 2014-11-25 22:35:46.405 329 15342.44 32.34 53590.34 88888.00 2014-11-25 22:35:46.905 329 15342.32 32.33 53590.39 88888.00 2014-11-25 22:35:47.405 329 15342.19 32.38 53590.38 88888.00 2014-11-25 22:35:47.905 329 15342.06 32.62 53590.38 88888.00 2014-11-25 22:35:48.405 329 15341.88 32.87 53590.38 88888.00 2014-11-25 22:35:48.905 329 15341.67 33.21 53590.36 88888.00 2014-11-25 22:35:49.405 329 15341.49 33.69 53590.35 88888.00 2014-11-25 22:35:49.905 329 15341.34 34.26 53590.35 88888.00 2014-11-25 22:35:50.405 329 15341.20 34.82 53590.36 88888.00 2014-11-25 22:35:50.905 329 15341.23 35.27 53590.45 88888.00 2014-11-25 22:35:51.405 329 15341.27 35.67 53590.42 88888.00 2014-11-25 22:35:51.905 329 15341.35 36.06 53590.41 88888.00 2014-11-25 22:35:52.405 329 15341.52 36.64 53590.41 88888.00 2014-11-25 22:35:52.905 329 15341.78 37.17 53590.41 88888.00 2014-11-25 22:35:53.405 329 15342.16 37.67 53590.39 88888.00 2014-11-25 22:35:53.905 329 15342.59 38.02 53590.34 88888.00 2014-11-25 22:35:54.405 329 15343.06 38.38 53590.31 88888.00 2014-11-25 22:35:54.905 329 15343.71 38.63 53590.22 88888.00 2014-11-25 22:35:55.405 329 15344.43 38.63 53590.14 88888.00 2014-11-25 22:35:55.905 329 15345.11 38.32 53590.15 88888.00 2014-11-25 22:35:56.405 329 15345.67 37.92 53590.12 88888.00 2014-11-25 22:35:56.905 329 15346.08 37.34 53590.06 88888.00 2014-11-25 22:35:57.405 329 15346.32 36.70 53590.00 88888.00 2014-11-25 22:35:57.905 329 15346.41 36.01 53590.01 88888.00 2014-11-25 22:35:58.405 329 15346.23 35.25 53590.05 88888.00 2014-11-25 22:35:58.905 329 15345.93 34.64 53590.07 88888.00 2014-11-25 22:35:59.405 329 15345.61 34.20 53590.15 88888.00 2014-11-25 22:35:59.905 329 15345.31 33.80 53590.18 88888.00 2014-11-25 22:36:00.405 329 15344.94 33.53 53590.18 88888.00 2014-11-25 22:36:00.905 329 15344.61 33.43 53590.20 88888.00 2014-11-25 22:36:01.405 329 15344.36 33.33 53590.18 88888.00 2014-11-25 22:36:01.905 329 15344.15 33.26 53590.12 88888.00 2014-11-25 22:36:02.405 329 15343.89 33.19 53590.17 88888.00 2014-11-25 22:36:02.905 329 15343.75 33.13 53590.16 88888.00 2014-11-25 22:36:03.405 329 15343.58 33.07 53590.18 88888.00 2014-11-25 22:36:03.905 329 15343.52 33.10 53590.15 88888.00 2014-11-25 22:36:04.405 329 15343.43 33.11 53590.19 88888.00 2014-11-25 22:36:04.905 329 15343.28 33.19 53590.20 88888.00 2014-11-25 22:36:05.405 329 15343.25 33.29 53590.18 88888.00 2014-11-25 22:36:05.905 329 15343.22 33.29 53590.12 88888.00 2014-11-25 22:36:06.405 329 15343.16 33.27 53590.12 88888.00 2014-11-25 22:36:06.905 329 15343.15 33.30 53590.14 88888.00 2014-11-25 22:36:07.405 329 15343.16 33.34 53590.16 88888.00 2014-11-25 22:36:07.905 329 15343.13 33.34 53590.16 88888.00 2014-11-25 22:36:08.405 329 15343.12 33.30 53590.07 88888.00 2014-11-25 22:36:08.905 329 15343.05 33.33 53590.13 88888.00 2014-11-25 22:36:09.405 329 15343.06 33.37 53590.08 88888.00 2014-11-25 22:36:09.905 329 15343.04 33.35 53590.05 88888.00 2014-11-25 22:36:10.405 329 15343.07 33.37 53590.05 88888.00 2014-11-25 22:36:10.905 329 15343.04 33.35 53590.14 88888.00 2014-11-25 22:36:11.405 329 15343.08 33.34 53590.16 88888.00 2014-11-25 22:36:11.905 329 15343.07 33.37 53590.16 88888.00 2014-11-25 22:36:12.405 329 15343.07 33.40 53590.14 88888.00 2014-11-25 22:36:12.905 329 15343.07 33.37 53590.12 88888.00 2014-11-25 22:36:13.405 329 15343.09 33.28 53590.12 88888.00 2014-11-25 22:36:13.905 329 15343.07 33.29 53590.11 88888.00 2014-11-25 22:36:14.405 329 15343.05 33.30 53590.05 88888.00 2014-11-25 22:36:14.905 329 15343.05 33.39 53590.08 88888.00 2014-11-25 22:36:15.405 329 15343.10 33.36 53590.13 88888.00 2014-11-25 22:36:15.905 329 15343.10 33.37 53590.20 88888.00 2014-11-25 22:36:16.405 329 15343.09 33.45 53590.18 88888.00 2014-11-25 22:36:16.905 329 15343.10 33.48 53590.18 88888.00 2014-11-25 22:36:17.405 329 15343.15 33.50 53590.18 88888.00 2014-11-25 22:36:17.905 329 15343.09 33.43 53590.18 88888.00 2014-11-25 22:36:18.405 329 15343.05 33.39 53590.19 88888.00 2014-11-25 22:36:18.905 329 15343.04 33.47 53590.18 88888.00 2014-11-25 22:36:19.405 329 15343.09 33.52 53590.14 88888.00 2014-11-25 22:36:19.905 329 15343.08 33.46 53590.15 88888.00 2014-11-25 22:36:20.405 329 15343.09 33.53 53590.11 88888.00 2014-11-25 22:36:20.905 329 15343.14 33.52 53590.05 88888.00 2014-11-25 22:36:21.405 329 15343.14 33.50 53590.11 88888.00 2014-11-25 22:36:21.905 329 15343.15 33.53 53590.11 88888.00 2014-11-25 22:36:22.405 329 15343.16 33.60 53590.09 88888.00 2014-11-25 22:36:22.905 329 15343.16 33.60 53590.12 88888.00 2014-11-25 22:36:23.405 329 15343.15 33.56 53590.15 88888.00 2014-11-25 22:36:23.905 329 15343.16 33.53 53590.18 88888.00 2014-11-25 22:36:24.405 329 15343.18 33.53 53590.18 88888.00 2014-11-25 22:36:24.905 329 15343.14 33.60 53590.24 88888.00 2014-11-25 22:36:25.405 329 15343.13 33.64 53590.23 88888.00 2014-11-25 22:36:25.905 329 15343.17 33.62 53590.20 88888.00 2014-11-25 22:36:26.405 329 15343.19 33.63 53590.14 88888.00 2014-11-25 22:36:26.905 329 15343.16 33.64 53590.18 88888.00 2014-11-25 22:36:27.405 329 15343.16 33.63 53590.19 88888.00 2014-11-25 22:36:27.905 329 15343.13 33.70 53590.24 88888.00 2014-11-25 22:36:28.405 329 15343.16 33.72 53590.20 88888.00 2014-11-25 22:36:28.905 329 15343.14 33.72 53590.20 88888.00 2014-11-25 22:36:29.405 329 15343.12 33.69 53590.23 88888.00 2014-11-25 22:36:29.905 329 15343.14 33.63 53590.25 88888.00 2014-11-25 22:36:30.405 329 15343.12 33.62 53590.22 88888.00 2014-11-25 22:36:30.905 329 15343.07 33.62 53590.24 88888.00 2014-11-25 22:36:31.405 329 15343.09 33.64 53590.21 88888.00 2014-11-25 22:36:31.905 329 15343.09 33.65 53590.21 88888.00 2014-11-25 22:36:32.405 329 15343.15 33.60 53590.20 88888.00 2014-11-25 22:36:32.905 329 15343.10 33.63 53590.20 88888.00 2014-11-25 22:36:33.405 329 15343.13 33.69 53590.19 88888.00 2014-11-25 22:36:33.905 329 15343.18 33.63 53590.19 88888.00 2014-11-25 22:36:34.405 329 15343.17 33.60 53590.17 88888.00 2014-11-25 22:36:34.905 329 15343.14 33.62 53590.18 88888.00 2014-11-25 22:36:35.405 329 15343.14 33.62 53590.23 88888.00 2014-11-25 22:36:35.905 329 15343.15 33.62 53590.28 88888.00 2014-11-25 22:36:36.405 329 15343.09 33.59 53590.27 88888.00 2014-11-25 22:36:36.905 329 15343.07 33.59 53590.23 88888.00 2014-11-25 22:36:37.405 329 15343.09 33.61 53590.22 88888.00 2014-11-25 22:36:37.905 329 15343.13 33.53 53590.22 88888.00 2014-11-25 22:36:38.405 329 15343.07 33.51 53590.18 88888.00 2014-11-25 22:36:38.905 329 15343.04 33.48 53590.16 88888.00 2014-11-25 22:36:39.405 329 15343.04 33.48 53590.18 88888.00 2014-11-25 22:36:39.905 329 15343.06 33.46 53590.21 88888.00 2014-11-25 22:36:40.405 329 15343.07 33.54 53590.21 88888.00 2014-11-25 22:36:40.905 329 15343.09 33.65 53590.26 88888.00 2014-11-25 22:36:41.405 329 15343.16 33.61 53590.29 88888.00 2014-11-25 22:36:41.905 329 15343.16 33.65 53590.29 88888.00 2014-11-25 22:36:42.405 329 15343.13 33.70 53590.32 88888.00 2014-11-25 22:36:42.905 329 15343.14 33.71 53590.31 88888.00 2014-11-25 22:36:43.405 329 15343.12 33.78 53590.27 88888.00 2014-11-25 22:36:43.905 329 15343.15 33.85 53590.28 88888.00 2014-11-25 22:36:44.405 329 15343.17 33.88 53590.22 88888.00 2014-11-25 22:36:44.905 329 15343.21 33.82 53590.21 88888.00 2014-11-25 22:36:45.405 329 15343.18 33.80 53590.23 88888.00 2014-11-25 22:36:45.905 329 15343.18 33.80 53590.22 88888.00 2014-11-25 22:36:46.405 329 15343.18 33.83 53590.24 88888.00 2014-11-25 22:36:46.905 329 15343.23 33.77 53590.25 88888.00 2014-11-25 22:36:47.405 329 15343.25 33.78 53590.27 88888.00 2014-11-25 22:36:47.905 329 15343.24 33.81 53590.29 88888.00 2014-11-25 22:36:48.405 329 15343.24 33.86 53590.27 88888.00 2014-11-25 22:36:48.905 329 15343.25 33.86 53590.24 88888.00 2014-11-25 22:36:49.405 329 15343.22 33.79 53590.27 88888.00 2014-11-25 22:36:49.905 329 15343.26 33.79 53590.26 88888.00 2014-11-25 22:36:50.405 329 15343.25 33.79 53590.22 88888.00 2014-11-25 22:36:50.905 329 15343.26 33.81 53590.20 88888.00 2014-11-25 22:36:51.405 329 15343.23 33.76 53590.24 88888.00 2014-11-25 22:36:51.905 329 15343.27 33.79 53590.23 88888.00 2014-11-25 22:36:52.405 329 15343.31 33.81 53590.25 88888.00 2014-11-25 22:36:52.905 329 15343.28 33.79 53590.29 88888.00 2014-11-25 22:36:53.405 329 15343.25 33.87 53590.39 88888.00 2014-11-25 22:36:53.905 329 15343.27 33.89 53590.42 88888.00 2014-11-25 22:36:54.405 329 15343.30 33.89 53590.40 88888.00 2014-11-25 22:36:54.905 329 15343.33 33.88 53590.33 88888.00 2014-11-25 22:36:55.405 329 15343.27 33.91 53590.29 88888.00 2014-11-25 22:36:55.905 329 15343.33 33.91 53590.24 88888.00 2014-11-25 22:36:56.405 329 15343.32 33.93 53590.24 88888.00 2014-11-25 22:36:56.905 329 15343.28 33.89 53590.26 88888.00 2014-11-25 22:36:57.405 329 15343.30 33.91 53590.24 88888.00 2014-11-25 22:36:57.905 329 15343.25 33.91 53590.24 88888.00 2014-11-25 22:36:58.405 329 15343.30 33.91 53590.22 88888.00 2014-11-25 22:36:58.905 329 15343.32 33.91 53590.27 88888.00 2014-11-25 22:36:59.405 329 15343.33 33.87 53590.28 88888.00 2014-11-25 22:36:59.905 329 15343.33 33.94 53590.34 88888.00 2014-11-25 22:37:00.405 329 15343.28 33.90 53590.32 88888.00 2014-11-25 22:37:00.905 329 15343.31 33.88 53590.26 88888.00 2014-11-25 22:37:01.405 329 15343.39 33.93 53590.17 88888.00 2014-11-25 22:37:01.905 329 15343.40 33.93 53590.20 88888.00 2014-11-25 22:37:02.405 329 15343.40 33.93 53590.14 88888.00 2014-11-25 22:37:02.905 329 15343.40 33.94 53590.06 88888.00 2014-11-25 22:37:03.405 329 15343.34 33.97 53590.07 88888.00 2014-11-25 22:37:03.905 329 15343.40 33.98 53590.07 88888.00 2014-11-25 22:37:04.405 329 15343.39 33.95 53590.09 88888.00 2014-11-25 22:37:04.905 329 15343.41 33.95 53590.16 88888.00 2014-11-25 22:37:05.405 329 15343.41 33.89 53590.19 88888.00 2014-11-25 22:37:05.905 329 15343.42 33.91 53590.19 88888.00 2014-11-25 22:37:06.405 329 15343.46 33.88 53590.22 88888.00 2014-11-25 22:37:06.905 329 15343.41 33.90 53590.27 88888.00 2014-11-25 22:37:07.405 329 15343.40 33.90 53590.29 88888.00 2014-11-25 22:37:07.905 329 15343.43 33.90 53590.31 88888.00 2014-11-25 22:37:08.405 329 15343.42 33.85 53590.28 88888.00 2014-11-25 22:37:08.905 329 15343.36 33.86 53590.20 88888.00 2014-11-25 22:37:09.405 329 15343.44 33.96 53590.16 88888.00 2014-11-25 22:37:09.905 329 15343.44 33.95 53590.20 88888.00 2014-11-25 22:37:10.405 329 15343.50 33.89 53590.15 88888.00 2014-11-25 22:37:10.905 329 15343.58 33.87 53590.16 88888.00 2014-11-25 22:37:11.405 329 15343.59 33.90 53590.18 88888.00 2014-11-25 22:37:11.905 329 15343.52 33.97 53590.25 88888.00 2014-11-25 22:37:12.405 329 15343.45 33.99 53590.25 88888.00 2014-11-25 22:37:12.905 329 15343.53 33.94 53590.24 88888.00 2014-11-25 22:37:13.405 329 15343.58 33.89 53590.32 88888.00 2014-11-25 22:37:13.905 329 15343.55 33.86 53590.28 88888.00 2014-11-25 22:37:14.405 329 15343.54 33.88 53590.28 88888.00 2014-11-25 22:37:14.905 329 15343.50 33.95 53590.18 88888.00 2014-11-25 22:37:15.405 329 15343.46 34.03 53590.19 88888.00 2014-11-25 22:37:15.905 329 15343.46 34.04 53590.21 88888.00 2014-11-25 22:37:16.405 329 15343.51 33.97 53590.19 88888.00 2014-11-25 22:37:16.905 329 15343.53 34.03 53590.21 88888.00 2014-11-25 22:37:17.405 329 15343.55 34.05 53590.19 88888.00 2014-11-25 22:37:17.905 329 15343.49 34.06 53590.21 88888.00 2014-11-25 22:37:18.405 329 15343.50 34.07 53590.19 88888.00 2014-11-25 22:37:18.905 329 15343.51 34.03 53590.19 88888.00 2014-11-25 22:37:19.405 329 15343.51 33.94 53590.19 88888.00 2014-11-25 22:37:19.905 329 15343.50 33.91 53590.15 88888.00 2014-11-25 22:37:20.405 329 15343.51 33.88 53590.18 88888.00 2014-11-25 22:37:20.905 329 15343.52 33.86 53590.12 88888.00 2014-11-25 22:37:21.405 329 15343.54 33.88 53590.15 88888.00 2014-11-25 22:37:21.905 329 15343.61 33.89 53590.14 88888.00 2014-11-25 22:37:22.405 329 15343.57 33.93 53590.18 88888.00 2014-11-25 22:37:22.905 329 15343.60 33.88 53590.18 88888.00 2014-11-25 22:37:23.405 329 15343.66 33.94 53590.17 88888.00 2014-11-25 22:37:23.905 329 15343.66 34.03 53590.17 88888.00 2014-11-25 22:37:24.405 329 15343.64 34.05 53590.16 88888.00 2014-11-25 22:37:24.905 329 15343.60 33.97 53590.18 88888.00 2014-11-25 22:37:25.405 329 15343.63 34.00 53590.17 88888.00 2014-11-25 22:37:25.905 329 15343.63 33.97 53590.18 88888.00 2014-11-25 22:37:26.405 329 15343.62 34.00 53590.14 88888.00 2014-11-25 22:37:26.905 329 15343.67 34.09 53590.06 88888.00 2014-11-25 22:37:27.405 329 15343.68 34.16 53590.09 88888.00 2014-11-25 22:37:27.905 329 15343.72 34.15 53590.06 88888.00 2014-11-25 22:37:28.405 329 15343.77 34.14 53590.07 88888.00 2014-11-25 22:37:28.905 329 15343.75 34.13 53590.14 88888.00 2014-11-25 22:37:29.405 329 15343.75 34.13 53590.17 88888.00 2014-11-25 22:37:29.905 329 15343.69 34.12 53590.24 88888.00 2014-11-25 22:37:30.405 329 15343.70 34.09 53590.26 88888.00 2014-11-25 22:37:30.905 329 15343.70 34.15 53590.25 88888.00 2014-11-25 22:37:31.405 329 15343.70 34.15 53590.22 88888.00 2014-11-25 22:37:31.905 329 15343.73 34.08 53590.16 88888.00 2014-11-25 22:37:32.405 329 15343.70 34.05 53590.17 88888.00 2014-11-25 22:37:32.905 329 15343.75 34.15 53590.12 88888.00 2014-11-25 22:37:33.405 329 15343.78 34.19 53590.13 88888.00 2014-11-25 22:37:33.905 329 15343.80 34.24 53590.18 88888.00 2014-11-25 22:37:34.405 329 15343.80 34.24 53590.16 88888.00 2014-11-25 22:37:34.905 329 15343.79 34.25 53590.17 88888.00 2014-11-25 22:37:35.405 329 15343.80 34.24 53590.19 88888.00 2014-11-25 22:37:35.905 329 15343.79 34.24 53590.23 88888.00 2014-11-25 22:37:36.405 329 15343.77 34.24 53590.23 88888.00 2014-11-25 22:37:36.905 329 15343.81 34.25 53590.19 88888.00 2014-11-25 22:37:37.405 329 15343.88 34.24 53590.18 88888.00 2014-11-25 22:37:37.905 329 15343.94 34.25 53590.16 88888.00 2014-11-25 22:37:38.405 329 15343.99 34.24 53590.16 88888.00 2014-11-25 22:37:38.905 329 15343.99 34.25 53590.20 88888.00 2014-11-25 22:37:39.405 329 15344.03 34.25 53590.13 88888.00 2014-11-25 22:37:39.905 329 15344.00 34.12 53590.24 88888.00 2014-11-25 22:37:40.405 329 15343.95 34.05 53590.23 88888.00 2014-11-25 22:37:40.905 329 15343.97 33.99 53590.19 88888.00 2014-11-25 22:37:41.405 329 15343.92 34.05 53590.29 88888.00 2014-11-25 22:37:41.905 329 15343.94 34.24 53590.28 88888.00 2014-11-25 22:37:42.405 329 15343.95 34.25 53590.32 88888.00 2014-11-25 22:37:42.905 329 15343.98 34.24 53590.32 88888.00 2014-11-25 22:37:43.405 329 15343.98 34.25 53590.23 88888.00 2014-11-25 22:37:43.905 329 15343.98 34.25 53590.21 88888.00 2014-11-25 22:37:44.405 329 15343.95 34.26 53590.19 88888.00 2014-11-25 22:37:44.905 329 15343.97 34.22 53590.20 88888.00 2014-11-25 22:37:45.405 329 15343.95 34.15 53590.21 88888.00 2014-11-25 22:37:45.905 329 15343.94 34.17 53590.14 88888.00 2014-11-25 22:37:46.405 329 15343.97 34.17 53590.08 88888.00 2014-11-25 22:37:46.905 329 15343.96 34.14 53590.13 88888.00 2014-11-25 22:37:47.405 329 15343.96 34.07 53590.14 88888.00 2014-11-25 22:37:47.905 329 15343.95 34.09 53590.24 88888.00 2014-11-25 22:37:48.405 329 15343.95 34.15 53590.26 88888.00 2014-11-25 22:37:48.905 329 15343.99 34.16 53590.25 88888.00 2014-11-25 22:37:49.405 329 15343.99 34.24 53590.22 88888.00 2014-11-25 22:37:49.905 329 15343.99 34.22 53590.16 88888.00 2014-11-25 22:37:50.405 329 15344.01 34.25 53590.17 88888.00 2014-11-25 22:37:50.905 329 15344.04 34.33 53590.24 88888.00 2014-11-25 22:37:51.405 329 15344.10 34.37 53590.21 88888.00 2014-11-25 22:37:51.905 329 15344.10 34.39 53590.22 88888.00 2014-11-25 22:37:52.405 329 15344.08 34.33 53590.23 88888.00 2014-11-25 22:37:52.905 329 15344.10 34.29 53590.24 88888.00 2014-11-25 22:37:53.405 329 15344.15 34.33 53590.27 88888.00 2014-11-25 22:37:53.905 329 15344.22 34.41 53590.29 88888.00 2014-11-25 22:37:54.405 329 15344.23 34.43 53590.25 88888.00 2014-11-25 22:37:54.905 329 15344.28 34.38 53590.22 88888.00 2014-11-25 22:37:55.405 329 15344.30 34.34 53590.24 88888.00 2014-11-25 22:37:55.905 329 15344.28 34.35 53590.21 88888.00 2014-11-25 22:37:56.405 329 15344.31 34.37 53590.21 88888.00 2014-11-25 22:37:56.905 329 15344.31 34.35 53590.26 88888.00 2014-11-25 22:37:57.405 329 15344.30 34.41 53590.23 88888.00 2014-11-25 22:37:57.905 329 15344.27 34.38 53590.24 88888.00 2014-11-25 22:37:58.405 329 15344.19 34.37 53590.22 88888.00 2014-11-25 22:37:58.905 329 15344.19 34.38 53590.21 88888.00 2014-11-25 22:37:59.405 329 15344.24 34.41 53590.24 88888.00 2014-11-25 22:37:59.905 329 15344.22 34.43 53590.28 88888.00 2014-11-25 22:38:00.405 329 15344.22 34.43 53590.26 88888.00 2014-11-25 22:38:00.905 329 15344.26 34.43 53590.25 88888.00 2014-11-25 22:38:01.405 329 15344.24 34.45 53590.29 88888.00 2014-11-25 22:38:01.905 329 15344.27 34.45 53590.33 88888.00 2014-11-25 22:38:02.405 329 15344.30 34.48 53590.28 88888.00 2014-11-25 22:38:02.905 329 15344.23 34.56 53590.29 88888.00 2014-11-25 22:38:03.405 329 15344.27 34.55 53590.26 88888.00 2014-11-25 22:38:03.905 329 15344.25 34.50 53590.31 88888.00 2014-11-25 22:38:04.405 329 15344.16 34.48 53590.29 88888.00 2014-11-25 22:38:04.905 329 15344.21 34.46 53590.28 88888.00 2014-11-25 22:38:05.405 329 15344.21 34.43 53590.37 88888.00 2014-11-25 22:38:05.905 329 15344.22 34.45 53590.37 88888.00 2014-11-25 22:38:06.405 329 15344.18 34.52 53590.35 88888.00 2014-11-25 22:38:06.905 329 15344.16 34.55 53590.40 88888.00 2014-11-25 22:38:07.405 329 15344.22 34.57 53590.38 88888.00 2014-11-25 22:38:07.905 329 15344.26 34.55 53590.31 88888.00 2014-11-25 22:38:08.405 329 15344.28 34.54 53590.33 88888.00 2014-11-25 22:38:08.905 329 15344.32 34.56 53590.32 88888.00 2014-11-25 22:38:09.405 329 15344.24 34.55 53590.31 88888.00 2014-11-25 22:38:09.905 329 15344.21 34.48 53590.27 88888.00 2014-11-25 22:38:10.405 329 15344.25 34.48 53590.23 88888.00 2014-11-25 22:38:10.905 329 15344.33 34.50 53590.26 88888.00 2014-11-25 22:38:11.405 329 15344.31 34.48 53590.29 88888.00 2014-11-25 22:38:11.905 329 15344.28 34.48 53590.32 88888.00 2014-11-25 22:38:12.405 329 15344.26 34.51 53590.34 88888.00 2014-11-25 22:38:12.905 329 15344.26 34.52 53590.31 88888.00 2014-11-25 22:38:13.405 329 15344.30 34.55 53590.37 88888.00 2014-11-25 22:38:13.905 329 15344.33 34.55 53590.33 88888.00 2014-11-25 22:38:14.405 329 15344.36 34.54 53590.29 88888.00 2014-11-25 22:38:14.905 329 15344.36 34.51 53590.32 88888.00 2014-11-25 22:38:15.405 329 15344.43 34.52 53590.28 88888.00 2014-11-25 22:38:15.905 329 15344.45 34.56 53590.31 88888.00 2014-11-25 22:38:16.405 329 15344.40 34.56 53590.36 88888.00 2014-11-25 22:38:16.905 329 15344.42 34.57 53590.36 88888.00 2014-11-25 22:38:17.405 329 15344.42 34.52 53590.38 88888.00 2014-11-25 22:38:17.905 329 15344.36 34.52 53590.40 88888.00 2014-11-25 22:38:18.405 329 15344.45 34.52 53590.39 88888.00 2014-11-25 22:38:18.905 329 15344.43 34.55 53590.38 88888.00 2014-11-25 22:38:19.405 329 15344.37 34.51 53590.39 88888.00 2014-11-25 22:38:19.905 329 15344.34 34.49 53590.37 88888.00 2014-11-25 22:38:20.405 329 15344.32 34.55 53590.37 88888.00 2014-11-25 22:38:20.905 329 15344.35 34.55 53590.34 88888.00 2014-11-25 22:38:21.405 329 15344.39 34.52 53590.24 88888.00 2014-11-25 22:38:21.905 329 15344.36 34.46 53590.24 88888.00 2014-11-25 22:38:22.405 329 15344.42 34.46 53590.26 88888.00 2014-11-25 22:38:22.905 329 15344.50 34.46 53590.25 88888.00 2014-11-25 22:38:23.405 329 15344.45 34.45 53590.33 88888.00 2014-11-25 22:38:23.905 329 15344.41 34.42 53590.35 88888.00 2014-11-25 22:38:24.405 329 15344.45 34.41 53590.39 88888.00 2014-11-25 22:38:24.905 329 15344.50 34.42 53590.46 88888.00 2014-11-25 22:38:25.405 329 15344.51 34.45 53590.37 88888.00 2014-11-25 22:38:25.905 329 15344.46 34.43 53590.35 88888.00 2014-11-25 22:38:26.405 329 15344.46 34.43 53590.36 88888.00 2014-11-25 22:38:26.905 329 15344.54 34.48 53590.33 88888.00 2014-11-25 22:38:27.405 329 15344.54 34.47 53590.28 88888.00 2014-11-25 22:38:27.905 329 15344.50 34.49 53590.27 88888.00 2014-11-25 22:38:28.405 329 15344.50 34.54 53590.29 88888.00 2014-11-25 22:38:28.905 329 15344.54 34.52 53590.27 88888.00 2014-11-25 22:38:29.405 329 15344.59 34.49 53590.33 88888.00 2014-11-25 22:38:29.905 329 15344.52 34.51 53590.41 88888.00 2014-11-25 22:38:30.405 329 15344.53 34.49 53590.37 88888.00 2014-11-25 22:38:30.905 329 15344.63 34.55 53590.38 88888.00 2014-11-25 22:38:31.405 329 15344.57 34.59 53590.43 88888.00 2014-11-25 22:38:31.905 329 15344.54 34.60 53590.45 88888.00 2014-11-25 22:38:32.405 329 15344.57 34.57 53590.42 88888.00 2014-11-25 22:38:32.905 329 15344.53 34.57 53590.41 88888.00 2014-11-25 22:38:33.405 329 15344.50 34.52 53590.36 88888.00 2014-11-25 22:38:33.905 329 15344.59 34.47 53590.29 88888.00 2014-11-25 22:38:34.405 329 15344.62 34.50 53590.31 88888.00 2014-11-25 22:38:34.905 329 15344.58 34.55 53590.41 88888.00 2014-11-25 22:38:35.405 329 15344.59 34.52 53590.42 88888.00 2014-11-25 22:38:35.905 329 15344.58 34.55 53590.40 88888.00 2014-11-25 22:38:36.405 329 15344.59 34.61 53590.43 88888.00 2014-11-25 22:38:36.905 329 15344.59 34.65 53590.45 88888.00 2014-11-25 22:38:37.405 329 15344.63 34.65 53590.42 88888.00 2014-11-25 22:38:37.905 329 15344.60 34.67 53590.48 88888.00 2014-11-25 22:38:38.405 329 15344.63 34.68 53590.44 88888.00 2014-11-25 22:38:38.905 329 15344.71 34.72 53590.37 88888.00 2014-11-25 22:38:39.405 329 15344.70 34.72 53590.35 88888.00 2014-11-25 22:38:39.905 329 15344.66 34.73 53590.33 88888.00 2014-11-25 22:38:40.405 329 15344.71 34.75 53590.31 88888.00 2014-11-25 22:38:40.905 329 15344.73 34.75 53590.32 88888.00 2014-11-25 22:38:41.405 329 15344.71 34.74 53590.39 88888.00 2014-11-25 22:38:41.905 329 15344.69 34.60 53590.37 88888.00 2014-11-25 22:38:42.405 329 15344.68 34.48 53590.33 88888.00 2014-11-25 22:38:42.905 329 15344.71 34.47 53590.38 88888.00 2014-11-25 22:38:43.405 329 15344.71 34.61 53590.38 88888.00 2014-11-25 22:38:43.905 329 15344.71 34.66 53590.36 88888.00 2014-11-25 22:38:44.405 329 15344.73 34.60 53590.33 88888.00 2014-11-25 22:38:44.905 329 15344.73 34.52 53590.31 88888.00 2014-11-25 22:38:45.405 329 15344.79 34.56 53590.15 88888.00 2014-11-25 22:38:45.905 329 15344.77 34.64 53590.18 88888.00 2014-11-25 22:38:46.405 329 15344.76 34.65 53590.29 88888.00 2014-11-25 22:38:46.905 329 15344.73 34.68 53590.34 88888.00 2014-11-25 22:38:47.405 329 15344.84 34.71 53590.33 88888.00 2014-11-25 22:38:47.905 329 15344.87 34.73 53590.38 88888.00 2014-11-25 22:38:48.405 329 15344.87 34.72 53590.44 88888.00 2014-11-25 22:38:48.905 329 15344.79 34.76 53590.43 88888.00 2014-11-25 22:38:49.405 329 15344.76 34.77 53590.43 88888.00 2014-11-25 22:38:49.905 329 15344.80 34.72 53590.44 88888.00 2014-11-25 22:38:50.405 329 15344.81 34.72 53590.41 88888.00 2014-11-25 22:38:50.905 329 15344.79 34.77 53590.35 88888.00 2014-11-25 22:38:51.405 329 15344.81 34.75 53590.34 88888.00 2014-11-25 22:38:51.905 329 15344.86 34.76 53590.34 88888.00 2014-11-25 22:38:52.405 329 15344.84 34.78 53590.31 88888.00 2014-11-25 22:38:52.905 329 15344.87 34.77 53590.29 88888.00 2014-11-25 22:38:53.405 329 15344.87 34.80 53590.34 88888.00 2014-11-25 22:38:53.905 329 15344.87 34.78 53590.37 88888.00 2014-11-25 22:38:54.405 329 15344.87 34.77 53590.36 88888.00 2014-11-25 22:38:54.905 329 15344.88 34.78 53590.35 88888.00 2014-11-25 22:38:55.405 329 15344.91 34.77 53590.39 88888.00 2014-11-25 22:38:55.905 329 15344.90 34.78 53590.40 88888.00 2014-11-25 22:38:56.405 329 15344.96 34.84 53590.40 88888.00 2014-11-25 22:38:56.905 329 15344.96 34.84 53590.41 88888.00 2014-11-25 22:38:57.405 329 15344.94 34.83 53590.40 88888.00 2014-11-25 22:38:57.905 329 15344.95 34.86 53590.40 88888.00 2014-11-25 22:38:58.405 329 15345.03 34.90 53590.34 88888.00 2014-11-25 22:38:58.905 329 15345.02 34.89 53590.33 88888.00 2014-11-25 22:38:59.405 329 15345.00 34.88 53590.39 88888.00 2014-11-25 22:38:59.905 329 15345.02 34.88 53590.38 88888.00 2014-11-25 22:39:00.405 329 15345.06 34.88 53590.34 88888.00 2014-11-25 22:39:00.905 329 15345.03 34.88 53590.38 88888.00 2014-11-25 22:39:01.405 329 15344.96 34.84 53590.40 88888.00 2014-11-25 22:39:01.905 329 15344.97 34.84 53590.42 88888.00 2014-11-25 22:39:02.405 329 15344.99 34.86 53590.36 88888.00 2014-11-25 22:39:02.905 329 15345.04 34.84 53590.40 88888.00 2014-11-25 22:39:03.405 329 15345.04 34.82 53590.40 88888.00 2014-11-25 22:39:03.905 329 15345.07 34.77 53590.36 88888.00 2014-11-25 22:39:04.405 329 15345.12 34.88 53590.34 88888.00 2014-11-25 22:39:04.905 329 15345.15 34.88 53590.39 88888.00 2014-11-25 22:39:05.405 329 15345.11 34.82 53590.44 88888.00 2014-11-25 22:39:05.905 329 15345.15 34.88 53590.45 88888.00 2014-11-25 22:39:06.405 329 15345.18 34.83 53590.41 88888.00 2014-11-25 22:39:06.905 329 15345.21 34.77 53590.43 88888.00 2014-11-25 22:39:07.405 329 15345.16 34.74 53590.51 88888.00 2014-11-25 22:39:07.905 329 15345.12 34.80 53590.52 88888.00 2014-11-25 22:39:08.405 329 15345.15 34.84 53590.45 88888.00 2014-11-25 22:39:08.905 329 15345.22 34.90 53590.48 88888.00 2014-11-25 22:39:09.405 329 15345.23 34.90 53590.52 88888.00 2014-11-25 22:39:09.905 329 15345.22 34.86 53590.46 88888.00 2014-11-25 22:39:10.405 329 15345.25 34.90 53590.49 88888.00 2014-11-25 22:39:10.905 329 15345.27 34.88 53590.52 88888.00 2014-11-25 22:39:11.405 329 15345.17 34.89 53590.53 88888.00 2014-11-25 22:39:11.905 329 15345.15 34.95 53590.57 88888.00 2014-11-25 22:39:12.405 329 15345.22 34.98 53590.54 88888.00 2014-11-25 22:39:12.905 329 15345.25 35.00 53590.49 88888.00 2014-11-25 22:39:13.405 329 15345.23 35.06 53590.56 88888.00 2014-11-25 22:39:13.905 329 15345.25 34.99 53590.53 88888.00 2014-11-25 22:39:14.405 329 15345.23 34.95 53590.49 88888.00 2014-11-25 22:39:14.905 329 15345.20 34.97 53590.49 88888.00 2014-11-25 22:39:15.405 329 15345.14 34.97 53590.47 88888.00 2014-11-25 22:39:15.905 329 15345.07 34.98 53590.43 88888.00 2014-11-25 22:39:16.405 329 15345.05 34.99 53590.44 88888.00 2014-11-25 22:39:16.905 329 15345.11 35.04 53590.44 88888.00 2014-11-25 22:39:17.405 329 15345.15 35.07 53590.41 88888.00 2014-11-25 22:39:17.905 329 15345.11 35.04 53590.46 88888.00 2014-11-25 22:39:18.405 329 15345.12 35.01 53590.48 88888.00 2014-11-25 22:39:18.905 329 15345.14 35.03 53590.44 88888.00 2014-11-25 22:39:19.405 329 15345.16 35.03 53590.48 88888.00 2014-11-25 22:39:19.905 329 15345.17 35.01 53590.53 88888.00 2014-11-25 22:39:20.405 329 15345.20 35.01 53590.48 88888.00 2014-11-25 22:39:20.905 329 15345.22 35.04 53590.46 88888.00 2014-11-25 22:39:21.405 329 15345.20 35.02 53590.41 88888.00 2014-11-25 22:39:21.905 329 15345.23 35.07 53590.41 88888.00 2014-11-25 22:39:22.405 329 15345.23 35.08 53590.41 88888.00 2014-11-25 22:39:22.905 329 15345.26 35.07 53590.41 88888.00 2014-11-25 22:39:23.405 329 15345.34 35.08 53590.43 88888.00 2014-11-25 22:39:23.905 329 15345.32 35.07 53590.47 88888.00 2014-11-25 22:39:24.405 329 15345.36 35.06 53590.52 88888.00 2014-11-25 22:39:24.905 329 15345.40 35.07 53590.54 88888.00 2014-11-25 22:39:25.405 329 15345.39 35.11 53590.49 88888.00 2014-11-25 22:39:25.905 329 15345.41 35.09 53590.49 88888.00 2014-11-25 22:39:26.405 329 15345.43 34.99 53590.53 88888.00 2014-11-25 22:39:26.905 329 15345.48 34.94 53590.46 88888.00 2014-11-25 22:39:27.405 329 15345.53 35.03 53590.43 88888.00 2014-11-25 22:39:27.905 329 15345.48 35.06 53590.40 88888.00 2014-11-25 22:39:28.405 329 15345.34 35.06 53590.43 88888.00 2014-11-25 22:39:28.905 329 15345.36 35.06 53590.45 88888.00 2014-11-25 22:39:29.405 329 15345.39 35.04 53590.40 88888.00 2014-11-25 22:39:29.905 329 15345.38 35.07 53590.42 88888.00 2014-11-25 22:39:30.405 329 15345.43 35.07 53590.48 88888.00 2014-11-25 22:39:30.905 329 15345.44 35.12 53590.58 88888.00 2014-11-25 22:39:31.405 329 15345.44 35.15 53590.55 88888.00 2014-11-25 22:39:31.905 329 15345.45 35.14 53590.52 88888.00 2014-11-25 22:39:32.405 329 15345.42 35.15 53590.58 88888.00 2014-11-25 22:39:32.905 329 15345.39 35.14 53590.58 88888.00 2014-11-25 22:39:33.405 329 15345.38 35.12 53590.55 88888.00 2014-11-25 22:39:33.905 329 15345.41 35.11 53590.47 88888.00 2014-11-25 22:39:34.405 329 15345.50 35.08 53590.44 88888.00 2014-11-25 22:39:34.905 329 15345.45 35.07 53590.42 88888.00 2014-11-25 22:39:35.405 329 15345.40 35.03 53590.42 88888.00 2014-11-25 22:39:35.905 329 15345.44 35.07 53590.42 88888.00 2014-11-25 22:39:36.405 329 15345.51 35.11 53590.44 88888.00 2014-11-25 22:39:36.905 329 15345.56 35.15 53590.42 88888.00 2014-11-25 22:39:37.405 329 15345.66 35.12 53590.41 88888.00 2014-11-25 22:39:37.905 329 15345.56 35.06 53590.46 88888.00 2014-11-25 22:39:38.405 329 15345.51 35.06 53590.49 88888.00 2014-11-25 22:39:38.905 329 15345.54 35.06 53590.46 88888.00 2014-11-25 22:39:39.405 329 15345.56 35.07 53590.41 88888.00 2014-11-25 22:39:39.905 329 15345.60 35.02 53590.40 88888.00 2014-11-25 22:39:40.405 329 15345.59 35.09 53590.40 88888.00 2014-11-25 22:39:40.905 329 15345.57 35.11 53590.46 88888.00 2014-11-25 22:39:41.405 329 15345.57 35.09 53590.46 88888.00 2014-11-25 22:39:41.905 329 15345.58 35.11 53590.45 88888.00 2014-11-25 22:39:42.405 329 15345.61 35.14 53590.42 88888.00 2014-11-25 22:39:42.905 329 15345.59 35.12 53590.43 88888.00 2014-11-25 22:39:43.405 329 15345.57 35.12 53590.52 88888.00 2014-11-25 22:39:43.905 329 15345.56 35.12 53590.56 88888.00 2014-11-25 22:39:44.405 329 15345.59 35.14 53590.53 88888.00 2014-11-25 22:39:44.905 329 15345.61 35.11 53590.49 88888.00 2014-11-25 22:39:45.405 329 15345.59 35.09 53590.45 88888.00 2014-11-25 22:39:45.905 329 15345.62 35.09 53590.48 88888.00 2014-11-25 22:39:46.405 329 15345.66 35.11 53590.47 88888.00 2014-11-25 22:39:46.905 329 15345.57 35.12 53590.44 88888.00 2014-11-25 22:39:47.405 329 15345.61 35.15 53590.40 88888.00 2014-11-25 22:39:47.905 329 15345.63 35.16 53590.39 88888.00 2014-11-25 22:39:48.405 329 15345.62 35.16 53590.44 88888.00 2014-11-25 22:39:48.905 329 15345.53 35.18 53590.49 88888.00 2014-11-25 22:39:49.405 329 15345.48 35.16 53590.52 88888.00 2014-11-25 22:39:49.905 329 15345.59 35.15 53590.51 88888.00 2014-11-25 22:39:50.405 329 15345.59 35.14 53590.51 88888.00 2014-11-25 22:39:50.905 329 15345.58 35.15 53590.49 88888.00 2014-11-25 22:39:51.405 329 15345.57 35.11 53590.49 88888.00 2014-11-25 22:39:51.905 329 15345.50 35.07 53590.42 88888.00 2014-11-25 22:39:52.405 329 15345.51 35.09 53590.35 88888.00 2014-11-25 22:39:52.905 329 15345.53 35.09 53590.36 88888.00 2014-11-25 22:39:53.405 329 15345.52 35.12 53590.41 88888.00 2014-11-25 22:39:53.905 329 15345.48 35.12 53590.45 88888.00 2014-11-25 22:39:54.405 329 15345.54 35.08 53590.44 88888.00 2014-11-25 22:39:54.905 329 15345.61 35.07 53590.42 88888.00 2014-11-25 22:39:55.405 329 15345.65 35.09 53590.43 88888.00 2014-11-25 22:39:55.905 329 15345.67 35.11 53590.52 88888.00 2014-11-25 22:39:56.405 329 15345.63 35.10 53590.55 88888.00 2014-11-25 22:39:56.905 329 15345.61 35.11 53590.57 88888.00 2014-11-25 22:39:57.405 329 15345.57 35.17 53590.57 88888.00 2014-11-25 22:39:57.905 329 15345.59 35.21 53590.49 88888.00 2014-11-25 22:39:58.405 329 15345.53 35.20 53590.44 88888.00 2014-11-25 22:39:58.905 329 15345.47 35.19 53590.49 88888.00 2014-11-25 22:39:59.405 329 15345.48 35.09 53590.56 88888.00 2014-11-25 22:39:59.905 329 15345.52 35.10 53590.51 88888.00 2014-11-25 22:40:00.405 329 15345.54 35.14 53590.46 88888.00 2014-11-25 22:40:00.905 329 15345.53 35.10 53590.47 88888.00 2014-11-25 22:40:01.405 329 15345.53 35.16 53590.54 88888.00 2014-11-25 22:40:01.905 329 15345.53 35.15 53590.56 88888.00 2014-11-25 22:40:02.405 329 15345.59 35.17 53590.54 88888.00 2014-11-25 22:40:02.905 329 15345.68 35.19 53590.52 88888.00 2014-11-25 22:40:03.405 329 15345.68 35.23 53590.52 88888.00 2014-11-25 22:40:03.905 329 15345.65 35.24 53590.52 88888.00 2014-11-25 22:40:04.405 329 15345.65 35.23 53590.51 88888.00 2014-11-25 22:40:04.905 329 15345.65 35.20 53590.43 88888.00 2014-11-25 22:40:05.405 329 15345.65 35.19 53590.42 88888.00 2014-11-25 22:40:05.905 329 15345.61 35.20 53590.47 88888.00 2014-11-25 22:40:06.405 329 15345.63 35.23 53590.52 88888.00 2014-11-25 22:40:06.905 329 15345.65 35.24 53590.52 88888.00 2014-11-25 22:40:07.405 329 15345.66 35.27 53590.51 88888.00 2014-11-25 22:40:07.905 329 15345.68 35.30 53590.49 88888.00 2014-11-25 22:40:08.405 329 15345.74 35.35 53590.57 88888.00 2014-11-25 22:40:08.905 329 15345.75 35.34 53590.56 88888.00 2014-11-25 22:40:09.405 329 15345.72 35.32 53590.56 88888.00 2014-11-25 22:40:09.905 329 15345.70 35.29 53590.51 88888.00 2014-11-25 22:40:10.405 329 15345.69 35.30 53590.44 88888.00 2014-11-25 22:40:10.905 329 15345.69 35.35 53590.36 88888.00 2014-11-25 22:40:11.405 329 15345.72 35.35 53590.38 88888.00 2014-11-25 22:40:11.905 329 15345.75 35.33 53590.41 88888.00 2014-11-25 22:40:12.405 329 15345.70 35.30 53590.42 88888.00 2014-11-25 22:40:12.905 329 15345.67 35.32 53590.48 88888.00 2014-11-25 22:40:13.405 329 15345.66 35.32 53590.49 88888.00 2014-11-25 22:40:13.905 329 15345.70 35.30 53590.52 88888.00 2014-11-25 22:40:14.405 329 15345.72 35.29 53590.58 88888.00 2014-11-25 22:40:14.905 329 15345.69 35.27 53590.62 88888.00 2014-11-25 22:40:15.405 329 15345.70 35.33 53590.63 88888.00 2014-11-25 22:40:15.905 329 15345.74 35.30 53590.56 88888.00 2014-11-25 22:40:16.405 329 15345.75 35.32 53590.47 88888.00 2014-11-25 22:40:16.905 329 15345.76 35.32 53590.43 88888.00 2014-11-25 22:40:17.405 329 15345.76 35.32 53590.43 88888.00 2014-11-25 22:40:17.905 329 15345.69 35.30 53590.46 88888.00 2014-11-25 22:40:18.405 329 15345.63 35.35 53590.49 88888.00 2014-11-25 22:40:18.905 329 15345.70 35.35 53590.48 88888.00 2014-11-25 22:40:19.405 329 15345.76 35.37 53590.52 88888.00 2014-11-25 22:40:19.905 329 15345.76 35.35 53590.55 88888.00 2014-11-25 22:40:20.405 329 15345.72 35.36 53590.56 88888.00 2014-11-25 22:40:20.905 329 15345.65 35.35 53590.59 88888.00 2014-11-25 22:40:21.405 329 15345.65 35.34 53590.59 88888.00 2014-11-25 22:40:21.905 329 15345.76 35.32 53590.53 88888.00 2014-11-25 22:40:22.405 329 15345.84 35.28 53590.45 88888.00 2014-11-25 22:40:22.905 329 15345.80 35.30 53590.45 88888.00 2014-11-25 22:40:23.405 329 15345.79 35.35 53590.51 88888.00 2014-11-25 22:40:23.905 329 15345.85 35.24 53590.53 88888.00 2014-11-25 22:40:24.405 329 15345.85 35.20 53590.59 88888.00 2014-11-25 22:40:24.905 329 15345.85 35.19 53590.62 88888.00 2014-11-25 22:40:25.405 329 15345.83 35.21 53590.65 88888.00 2014-11-25 22:40:25.905 329 15345.79 35.23 53590.66 88888.00 2014-11-25 22:40:26.405 329 15345.78 35.25 53590.64 88888.00 2014-11-25 22:40:26.905 329 15345.79 35.30 53590.66 88888.00 2014-11-25 22:40:27.405 329 15345.86 35.27 53590.61 88888.00 2014-11-25 22:40:27.905 329 15345.84 35.19 53590.61 88888.00 2014-11-25 22:40:28.405 329 15345.84 35.24 53590.59 88888.00 2014-11-25 22:40:28.905 329 15345.88 35.33 53590.61 88888.00 2014-11-25 22:40:29.405 329 15345.87 35.30 53590.64 88888.00 2014-11-25 22:40:29.905 329 15345.84 35.30 53590.63 88888.00 2014-11-25 22:40:30.405 329 15345.86 35.36 53590.64 88888.00 2014-11-25 22:40:30.905 329 15345.86 35.37 53590.68 88888.00 2014-11-25 22:40:31.405 329 15345.84 35.34 53590.73 88888.00 2014-11-25 22:40:31.905 329 15345.85 35.30 53590.74 88888.00 2014-11-25 22:40:32.405 329 15345.85 35.30 53590.75 88888.00 2014-11-25 22:40:32.905 329 15345.95 35.32 53590.72 88888.00 2014-11-25 22:40:33.405 329 15345.95 35.34 53590.67 88888.00 2014-11-25 22:40:33.905 329 15345.88 35.33 53590.75 88888.00 2014-11-25 22:40:34.405 329 15345.86 35.33 53590.69 88888.00 2014-11-25 22:40:34.905 329 15345.89 35.34 53590.62 88888.00 2014-11-25 22:40:35.405 329 15345.93 35.34 53590.59 88888.00 2014-11-25 22:40:35.905 329 15345.95 35.30 53590.56 88888.00 2014-11-25 22:40:36.405 329 15345.93 35.27 53590.56 88888.00 2014-11-25 22:40:36.905 329 15345.90 35.27 53590.64 88888.00 2014-11-25 22:40:37.405 329 15345.95 35.27 53590.67 88888.00 2014-11-25 22:40:37.905 329 15345.97 35.32 53590.69 88888.00 2014-11-25 22:40:38.405 329 15345.99 35.24 53590.67 88888.00 2014-11-25 22:40:38.905 329 15346.06 35.15 53590.63 88888.00 2014-11-25 22:40:39.405 329 15346.06 35.18 53590.62 88888.00 2014-11-25 22:40:39.905 329 15346.07 35.18 53590.60 88888.00 2014-11-25 22:40:40.405 329 15345.98 35.18 53590.55 88888.00 2014-11-25 22:40:40.905 329 15345.95 35.25 53590.52 88888.00 2014-11-25 22:40:41.405 329 15345.98 35.29 53590.52 88888.00 2014-11-25 22:40:41.905 329 15345.95 35.28 53590.55 88888.00 2014-11-25 22:40:42.405 329 15345.98 35.30 53590.59 88888.00 2014-11-25 22:40:42.905 329 15346.02 35.33 53590.60 88888.00 2014-11-25 22:40:43.405 329 15346.02 35.28 53590.62 88888.00 2014-11-25 22:40:43.905 329 15346.02 35.32 53590.60 88888.00 2014-11-25 22:40:44.405 329 15345.99 35.37 53590.56 88888.00 2014-11-25 22:40:44.905 329 15346.01 35.34 53590.54 88888.00 2014-11-25 22:40:45.405 329 15346.04 35.34 53590.55 88888.00 2014-11-25 22:40:45.905 329 15346.03 35.29 53590.58 88888.00 2014-11-25 22:40:46.405 329 15345.97 35.27 53590.63 88888.00 2014-11-25 22:40:46.905 329 15345.97 35.33 53590.58 88888.00 2014-11-25 22:40:47.405 329 15346.02 35.35 53590.54 88888.00 2014-11-25 22:40:47.905 329 15346.04 35.35 53590.52 88888.00 2014-11-25 22:40:48.405 329 15346.02 35.42 53590.53 88888.00 2014-11-25 22:40:48.905 329 15346.02 35.41 53590.66 88888.00 2014-11-25 22:40:49.405 329 15345.99 35.41 53590.74 88888.00 2014-11-25 22:40:49.905 329 15346.02 35.44 53590.73 88888.00 2014-11-25 22:40:50.405 329 15346.06 35.43 53590.69 88888.00 2014-11-25 22:40:50.905 329 15346.05 35.40 53590.66 88888.00 2014-11-25 22:40:51.405 329 15346.08 35.36 53590.64 88888.00 2014-11-25 22:40:51.905 329 15346.06 35.36 53590.67 88888.00 2014-11-25 22:40:52.405 329 15345.99 35.41 53590.64 88888.00 2014-11-25 22:40:52.905 329 15346.01 35.43 53590.60 88888.00 2014-11-25 22:40:53.405 329 15346.06 35.44 53590.49 88888.00 2014-11-25 22:40:53.905 329 15346.11 35.44 53590.44 88888.00 2014-11-25 22:40:54.405 329 15346.12 35.42 53590.49 88888.00 2014-11-25 22:40:54.905 329 15346.08 35.44 53590.57 88888.00 2014-11-25 22:40:55.405 329 15346.12 35.42 53590.66 88888.00 2014-11-25 22:40:55.905 329 15346.15 35.42 53590.68 88888.00 2014-11-25 22:40:56.405 329 15346.08 35.42 53590.65 88888.00 2014-11-25 22:40:56.905 329 15346.05 35.45 53590.65 88888.00 2014-11-25 22:40:57.405 329 15346.12 35.47 53590.60 88888.00 2014-11-25 22:40:57.905 329 15346.15 35.45 53590.52 88888.00 2014-11-25 22:40:58.405 329 15346.12 35.44 53590.51 88888.00 2014-11-25 22:40:58.905 329 15346.17 35.40 53590.51 88888.00 2014-11-25 22:40:59.405 329 15346.17 35.43 53590.58 88888.00 2014-11-25 22:40:59.905 329 15346.16 35.42 53590.60 88888.00 2014-11-25 22:41:00.405 329 15346.17 35.40 53590.55 88888.00 2014-11-25 22:41:00.905 329 15346.18 35.41 53590.55 88888.00 2014-11-25 22:41:01.406 329 15346.20 35.41 53590.57 88888.00 2014-11-25 22:41:01.906 329 15346.17 35.45 53590.55 88888.00 2014-11-25 22:41:02.406 329 15346.16 35.43 53590.67 88888.00 2014-11-25 22:41:02.906 329 15346.15 35.41 53590.66 88888.00 2014-11-25 22:41:03.406 329 15346.27 35.38 53590.65 88888.00 2014-11-25 22:41:03.906 329 15346.27 35.40 53590.67 88888.00 2014-11-25 22:41:04.406 329 15346.24 35.41 53590.68 88888.00 2014-11-25 22:41:04.906 329 15346.23 35.40 53590.64 88888.00 2014-11-25 22:41:05.406 329 15346.27 35.38 53590.63 88888.00 2014-11-25 22:41:05.906 329 15346.34 35.42 53590.61 88888.00 2014-11-25 22:41:06.406 329 15346.41 35.45 53590.66 88888.00 2014-11-25 22:41:06.906 329 15346.39 35.42 53590.69 88888.00 2014-11-25 22:41:07.406 329 15346.32 35.41 53590.72 88888.00 2014-11-25 22:41:07.906 329 15346.33 35.41 53590.74 88888.00 2014-11-25 22:41:08.406 329 15346.27 35.43 53590.74 88888.00 2014-11-25 22:41:08.906 329 15346.21 35.42 53590.75 88888.00 2014-11-25 22:41:09.406 329 15346.24 35.42 53590.78 88888.00 2014-11-25 22:41:09.906 329 15346.26 35.38 53590.78 88888.00 2014-11-25 22:41:10.406 329 15346.26 35.28 53590.74 88888.00 2014-11-25 22:41:10.906 329 15346.31 35.33 53590.67 88888.00 2014-11-25 22:41:11.406 329 15346.29 35.32 53590.68 88888.00 2014-11-25 22:41:11.906 329 15346.23 35.33 53590.74 88888.00 2014-11-25 22:41:12.406 329 15346.22 35.33 53590.75 88888.00 2014-11-25 22:41:12.906 329 15346.26 35.23 53590.76 88888.00 2014-11-25 22:41:13.406 329 15346.31 35.25 53590.78 88888.00 2014-11-25 22:41:13.906 329 15346.24 35.41 53590.77 88888.00 2014-11-25 22:41:14.406 329 15346.23 35.42 53590.72 88888.00 2014-11-25 22:41:14.906 329 15346.25 35.42 53590.77 88888.00 2014-11-25 22:41:15.406 329 15346.27 35.40 53590.80 88888.00 2014-11-25 22:41:15.906 329 15346.23 35.38 53590.76 88888.00 2014-11-25 22:41:16.406 329 15346.16 35.41 53590.75 88888.00 2014-11-25 22:41:16.906 329 15346.23 35.43 53590.65 88888.00 2014-11-25 22:41:17.406 329 15346.24 35.42 53590.64 88888.00 2014-11-25 22:41:17.906 329 15346.24 35.42 53590.59 88888.00 2014-11-25 22:41:18.406 329 15346.29 35.44 53590.59 88888.00 2014-11-25 22:41:18.906 329 15346.27 35.43 53590.64 88888.00 2014-11-25 22:41:19.406 329 15346.25 35.42 53590.71 88888.00 2014-11-25 22:41:19.906 329 15346.18 35.42 53590.75 88888.00 2014-11-25 22:41:20.406 329 15346.20 35.42 53590.72 88888.00 2014-11-25 22:41:20.906 329 15346.25 35.45 53590.71 88888.00 2014-11-25 22:41:21.406 329 15346.33 35.46 53590.75 88888.00 2014-11-25 22:41:21.906 329 15346.36 35.42 53590.75 88888.00 2014-11-25 22:41:22.406 329 15346.35 35.38 53590.77 88888.00 2014-11-25 22:41:22.906 329 15346.23 35.40 53590.73 88888.00 2014-11-25 22:41:23.406 329 15346.15 35.41 53590.67 88888.00 2014-11-25 22:41:23.906 329 15346.17 35.41 53590.65 88888.00 2014-11-25 22:41:24.406 329 15346.26 35.36 53590.63 88888.00 2014-11-25 22:41:24.906 329 15346.27 35.35 53590.62 88888.00 2014-11-25 22:41:25.406 329 15346.30 35.33 53590.65 88888.00 2014-11-25 22:41:25.906 329 15346.31 35.30 53590.76 88888.00 2014-11-25 22:41:26.406 329 15346.25 35.33 53590.81 88888.00 2014-11-25 22:41:26.906 329 15346.24 35.35 53590.83 88888.00 2014-11-25 22:41:27.406 329 15346.24 35.34 53590.76 88888.00 2014-11-25 22:41:27.906 329 15346.29 35.32 53590.72 88888.00 2014-11-25 22:41:28.406 329 15346.24 35.33 53590.69 88888.00 2014-11-25 22:41:28.906 329 15346.24 35.30 53590.64 88888.00 2014-11-25 22:41:29.406 329 15346.22 35.34 53590.64 88888.00 2014-11-25 22:41:29.906 329 15346.18 35.32 53590.68 88888.00 2014-11-25 22:41:30.406 329 15346.17 35.33 53590.71 88888.00 2014-11-25 22:41:30.906 329 15346.21 35.33 53590.71 88888.00 2014-11-25 22:41:31.406 329 15346.25 35.29 53590.68 88888.00 2014-11-25 22:41:31.906 329 15346.31 35.30 53590.68 88888.00 2014-11-25 22:41:32.406 329 15346.31 35.27 53590.73 88888.00 2014-11-25 22:41:32.906 329 15346.25 35.24 53590.77 88888.00 2014-11-25 22:41:33.406 329 15346.23 35.25 53590.81 88888.00 2014-11-25 22:41:33.906 329 15346.20 35.25 53590.80 88888.00 2014-11-25 22:41:34.406 329 15346.17 35.21 53590.75 88888.00 2014-11-25 22:41:34.906 329 15346.21 35.25 53590.71 88888.00 2014-11-25 22:41:35.406 329 15346.24 35.25 53590.68 88888.00 2014-11-25 22:41:35.906 329 15346.25 35.25 53590.66 88888.00 2014-11-25 22:41:36.406 329 15346.24 35.24 53590.64 88888.00 2014-11-25 22:41:36.906 329 15346.24 35.26 53590.67 88888.00 2014-11-25 22:41:37.406 329 15346.18 35.27 53590.72 88888.00 2014-11-25 22:41:37.906 329 15346.17 35.24 53590.71 88888.00 2014-11-25 22:41:38.406 329 15346.22 35.24 53590.64 88888.00 2014-11-25 22:41:38.906 329 15346.29 35.26 53590.60 88888.00 2014-11-25 22:41:39.406 329 15346.24 35.26 53590.61 88888.00 2014-11-25 22:41:39.906 329 15346.15 35.24 53590.66 88888.00 2014-11-25 22:41:40.406 329 15346.14 35.20 53590.67 88888.00 2014-11-25 22:41:40.906 329 15346.13 35.19 53590.69 88888.00 2014-11-25 22:41:41.406 329 15346.15 35.21 53590.62 88888.00 2014-11-25 22:41:41.906 329 15346.20 35.19 53590.55 88888.00 2014-11-25 22:41:42.406 329 15346.21 35.10 53590.54 88888.00 2014-11-25 22:41:42.906 329 15346.25 35.10 53590.53 88888.00 2014-11-25 22:41:43.406 329 15346.25 35.16 53590.55 88888.00 2014-11-25 22:41:43.906 329 15346.24 35.16 53590.61 88888.00 2014-11-25 22:41:44.406 329 15346.22 35.18 53590.62 88888.00 2014-11-25 22:41:44.906 329 15346.18 35.17 53590.66 88888.00 2014-11-25 22:41:45.406 329 15346.16 35.15 53590.71 88888.00 2014-11-25 22:41:45.906 329 15346.15 35.14 53590.71 88888.00 2014-11-25 22:41:46.406 329 15346.14 35.15 53590.71 88888.00 2014-11-25 22:41:46.906 329 15346.20 35.17 53590.66 88888.00 2014-11-25 22:41:47.406 329 15346.14 35.15 53590.65 88888.00 2014-11-25 22:41:47.906 329 15346.13 35.14 53590.67 88888.00 2014-11-25 22:41:48.406 329 15346.17 35.16 53590.69 88888.00 2014-11-25 22:41:48.906 329 15346.18 35.18 53590.65 88888.00 2014-11-25 22:41:49.406 329 15346.20 35.17 53590.65 88888.00 2014-11-25 22:41:49.906 329 15346.20 35.20 53590.71 88888.00 2014-11-25 22:41:50.406 329 15346.21 35.16 53590.75 88888.00 2014-11-25 22:41:50.906 329 15346.29 35.10 53590.75 88888.00 2014-11-25 22:41:51.406 329 15346.24 35.08 53590.72 88888.00 2014-11-25 22:41:51.906 329 15346.20 35.01 53590.80 88888.00 2014-11-25 22:41:52.406 329 15346.16 35.01 53590.85 88888.00 2014-11-25 22:41:52.906 329 15346.15 35.09 53590.83 88888.00 2014-11-25 22:41:53.406 329 15346.16 35.12 53590.74 88888.00 2014-11-25 22:41:53.906 329 15346.17 35.06 53590.68 88888.00 2014-11-25 22:41:54.406 329 15346.22 35.04 53590.68 88888.00 2014-11-25 22:41:54.906 329 15346.22 35.06 53590.71 88888.00 2014-11-25 22:41:55.406 329 15346.20 35.04 53590.79 88888.00 2014-11-25 22:41:55.906 329 15346.22 35.06 53590.88 88888.00 2014-11-25 22:41:56.406 329 15346.24 35.09 53590.92 88888.00 2014-11-25 22:41:56.906 329 15346.24 35.12 53590.88 88888.00 2014-11-25 22:41:57.406 329 15346.26 35.09 53590.85 88888.00 2014-11-25 22:41:57.906 329 15346.24 35.04 53590.82 88888.00 2014-11-25 22:41:58.406 329 15346.22 35.08 53590.85 88888.00 2014-11-25 22:41:58.906 329 15346.21 35.07 53590.83 88888.00 2014-11-25 22:41:59.406 329 15346.23 35.09 53590.77 88888.00 2014-11-25 22:41:59.906 329 15346.25 35.08 53590.73 88888.00 2014-11-25 22:42:00.406 329 15346.26 35.06 53590.64 88888.00 2014-11-25 22:42:00.906 329 15346.27 35.04 53590.64 88888.00 2014-11-25 22:42:01.406 329 15346.27 34.94 53590.61 88888.00 2014-11-25 22:42:01.906 329 15346.29 34.95 53590.63 88888.00 2014-11-25 22:42:02.406 329 15346.27 35.00 53590.76 88888.00 2014-11-25 22:42:02.906 329 15346.23 34.97 53590.79 88888.00 2014-11-25 22:42:03.406 329 15346.23 34.97 53590.81 88888.00 2014-11-25 22:42:03.906 329 15346.25 34.95 53590.77 88888.00 2014-11-25 22:42:04.406 329 15346.25 34.93 53590.73 88888.00 2014-11-25 22:42:04.906 329 15346.25 34.98 53590.73 88888.00 2014-11-25 22:42:05.406 329 15346.24 35.00 53590.74 88888.00 2014-11-25 22:42:05.906 329 15346.23 34.94 53590.76 88888.00 2014-11-25 22:42:06.406 329 15346.22 34.92 53590.75 88888.00 2014-11-25 22:42:06.906 329 15346.21 34.94 53590.71 88888.00 2014-11-25 22:42:07.406 329 15346.23 34.93 53590.71 88888.00 2014-11-25 22:42:07.906 329 15346.29 34.92 53590.69 88888.00 2014-11-25 22:42:08.406 329 15346.25 34.86 53590.67 88888.00 2014-11-25 22:42:08.906 329 15346.27 34.88 53590.72 88888.00 2014-11-25 22:42:09.406 329 15346.23 34.91 53590.71 88888.00 2014-11-25 22:42:09.906 329 15346.23 34.92 53590.71 88888.00 2014-11-25 22:42:10.406 329 15346.23 34.92 53590.76 88888.00 2014-11-25 22:42:10.906 329 15346.27 34.92 53590.79 88888.00 2014-11-25 22:42:11.406 329 15346.27 34.91 53590.72 88888.00 2014-11-25 22:42:11.906 329 15346.26 34.98 53590.72 88888.00 2014-11-25 22:42:12.406 329 15346.27 35.00 53590.72 88888.00 2014-11-25 22:42:12.906 329 15346.29 34.95 53590.73 88888.00 2014-11-25 22:42:13.406 329 15346.25 34.94 53590.77 88888.00 2014-11-25 22:42:13.906 329 15346.22 34.93 53590.80 88888.00 2014-11-25 22:42:14.406 329 15346.23 34.85 53590.83 88888.00 2014-11-25 22:42:14.906 329 15346.27 34.93 53590.81 88888.00 2014-11-25 22:42:15.406 329 15346.29 34.94 53590.77 88888.00 2014-11-25 22:42:15.906 329 15346.26 34.97 53590.75 88888.00 2014-11-25 22:42:16.406 329 15346.30 34.95 53590.73 88888.00 2014-11-25 22:42:16.906 329 15346.29 34.88 53590.71 88888.00 2014-11-25 22:42:17.406 329 15346.27 34.90 53590.72 88888.00 2014-11-25 22:42:17.906 329 15346.32 34.94 53590.75 88888.00 2014-11-25 22:42:18.406 329 15346.32 34.88 53590.77 88888.00 2014-11-25 22:42:18.906 329 15346.34 34.85 53590.77 88888.00 2014-11-25 22:42:19.406 329 15346.36 34.83 53590.78 88888.00 2014-11-25 22:42:19.906 329 15346.30 34.84 53590.83 88888.00 2014-11-25 22:42:20.406 329 15346.25 34.89 53590.90 88888.00 2014-11-25 22:42:20.906 329 15346.29 34.91 53590.90 88888.00 2014-11-25 22:42:21.406 329 15346.31 34.98 53590.90 88888.00 2014-11-25 22:42:21.906 329 15346.31 34.97 53590.93 88888.00 2014-11-25 22:42:22.406 329 15346.38 34.99 53590.87 88888.00 2014-11-25 22:42:22.906 329 15346.36 34.97 53590.83 88888.00 2014-11-25 22:42:23.406 329 15346.30 34.94 53590.80 88888.00 2014-11-25 22:42:23.906 329 15346.27 34.97 53590.85 88888.00 2014-11-25 22:42:24.406 329 15346.24 35.00 53590.87 88888.00 2014-11-25 22:42:24.906 329 15346.23 35.00 53590.82 88888.00 2014-11-25 22:42:25.406 329 15346.25 35.00 53590.83 88888.00 2014-11-25 22:42:25.906 329 15346.32 34.99 53590.81 88888.00 2014-11-25 22:42:26.406 329 15346.32 35.00 53590.83 88888.00 2014-11-25 22:42:26.906 329 15346.31 35.00 53590.84 88888.00 2014-11-25 22:42:27.406 329 15346.25 35.00 53590.92 88888.00 2014-11-25 22:42:27.906 329 15346.23 35.00 53590.89 88888.00 2014-11-25 22:42:28.406 329 15346.31 35.02 53590.84 88888.00 2014-11-25 22:42:28.906 329 15346.36 35.06 53590.83 88888.00 2014-11-25 22:42:29.406 329 15346.33 35.06 53590.78 88888.00 2014-11-25 22:42:29.906 329 15346.30 35.06 53590.76 88888.00 2014-11-25 22:42:30.406 329 15346.33 35.02 53590.78 88888.00 2014-11-25 22:42:30.906 329 15346.27 35.01 53590.84 88888.00 2014-11-25 22:42:31.406 329 15346.22 35.06 53590.87 88888.00 2014-11-25 22:42:31.906 329 15346.21 35.07 53590.86 88888.00 2014-11-25 22:42:32.406 329 15346.25 35.07 53590.87 88888.00 2014-11-25 22:42:32.906 329 15346.33 35.10 53590.85 88888.00 2014-11-25 22:42:33.406 329 15346.32 35.11 53590.87 88888.00 2014-11-25 22:42:33.906 329 15346.27 35.11 53590.94 88888.00 2014-11-25 22:42:34.406 329 15346.30 35.12 53590.94 88888.00 2014-11-25 22:42:34.906 329 15346.31 35.11 53590.83 88888.00 2014-11-25 22:42:35.406 329 15346.31 35.11 53590.73 88888.00 2014-11-25 22:42:35.906 329 15346.29 35.10 53590.71 88888.00 2014-11-25 22:42:36.406 329 15346.31 35.07 53590.82 88888.00 2014-11-25 22:42:36.906 329 15346.33 35.02 53590.85 88888.00 2014-11-25 22:42:37.406 329 15346.31 34.99 53590.84 88888.00 2014-11-25 22:42:37.906 329 15346.29 35.01 53590.84 88888.00 2014-11-25 22:42:38.406 329 15346.31 35.07 53590.83 88888.00 2014-11-25 22:42:38.906 329 15346.34 35.03 53590.83 88888.00 2014-11-25 22:42:39.406 329 15346.38 35.01 53590.84 88888.00 2014-11-25 22:42:39.906 329 15346.32 35.06 53590.88 88888.00 2014-11-25 22:42:40.406 329 15346.31 35.01 53590.93 88888.00 2014-11-25 22:42:40.906 329 15346.29 34.95 53590.88 88888.00 2014-11-25 22:42:41.406 329 15346.29 35.04 53590.82 88888.00 2014-11-25 22:42:41.906 329 15346.29 35.07 53590.78 88888.00 2014-11-25 22:42:42.406 329 15346.26 35.02 53590.79 88888.00 2014-11-25 22:42:42.906 329 15346.21 35.04 53590.79 88888.00 2014-11-25 22:42:43.406 329 15346.16 35.08 53590.84 88888.00 2014-11-25 22:42:43.906 329 15346.21 35.00 53590.88 88888.00 2014-11-25 22:42:44.406 329 15346.24 34.94 53590.88 88888.00 2014-11-25 22:42:44.906 329 15346.29 35.01 53590.88 88888.00 2014-11-25 22:42:45.406 329 15346.31 35.07 53590.89 88888.00 2014-11-25 22:42:45.906 329 15346.30 35.04 53590.93 88888.00 2014-11-25 22:42:46.406 329 15346.29 35.04 53590.89 88888.00 2014-11-25 22:42:46.906 329 15346.32 35.03 53590.84 88888.00 2014-11-25 22:42:47.406 329 15346.31 35.06 53590.81 88888.00 2014-11-25 22:42:47.906 329 15346.31 35.07 53590.78 88888.00 2014-11-25 22:42:48.406 329 15346.38 35.14 53590.77 88888.00 2014-11-25 22:42:48.906 329 15346.40 35.14 53590.77 88888.00 2014-11-25 22:42:49.406 329 15346.40 35.09 53590.85 88888.00 2014-11-25 22:42:49.906 329 15346.40 35.08 53590.87 88888.00 2014-11-25 22:42:50.406 329 15346.35 35.09 53590.88 88888.00 2014-11-25 22:42:50.906 329 15346.40 35.06 53590.90 88888.00 2014-11-25 22:42:51.406 329 15346.39 35.08 53590.95 88888.00 2014-11-25 22:42:51.906 329 15346.39 35.09 53590.93 88888.00 2014-11-25 22:42:52.406 329 15346.41 35.06 53590.86 88888.00 2014-11-25 22:42:52.906 329 15346.33 35.11 53590.86 88888.00 2014-11-25 22:42:53.406 329 15346.25 35.09 53590.92 88888.00 2014-11-25 22:42:53.906 329 15346.23 35.07 53590.95 88888.00 2014-11-25 22:42:54.406 329 15346.21 35.10 53590.92 88888.00 2014-11-25 22:42:54.906 329 15346.31 35.11 53590.84 88888.00 2014-11-25 22:42:55.406 329 15346.31 35.06 53590.78 88888.00 2014-11-25 22:42:55.906 329 15346.31 35.06 53590.83 88888.00 2014-11-25 22:42:56.406 329 15346.32 35.07 53590.84 88888.00 2014-11-25 22:42:56.906 329 15346.33 35.06 53590.93 88888.00 2014-11-25 22:42:57.406 329 15346.31 35.00 53590.95 88888.00 2014-11-25 22:42:57.906 329 15346.32 35.01 53590.97 88888.00 2014-11-25 22:42:58.406 329 15346.35 35.00 53590.92 88888.00 2014-11-25 22:42:58.906 329 15346.41 35.04 53590.85 88888.00 2014-11-25 22:42:59.406 329 15346.40 35.11 53590.82 88888.00 2014-11-25 22:42:59.906 329 15346.32 35.07 53590.82 88888.00 2014-11-25 22:43:00.406 329 15346.35 35.08 53590.89 88888.00 2014-11-25 22:43:00.906 329 15346.36 35.10 53590.88 88888.00 2014-11-25 22:43:01.406 329 15346.35 35.09 53590.89 88888.00 2014-11-25 22:43:01.906 329 15346.39 35.06 53590.89 88888.00 2014-11-25 22:43:02.406 329 15346.39 35.06 53590.90 88888.00 2014-11-25 22:43:02.906 329 15346.39 35.09 53590.94 88888.00 2014-11-25 22:43:03.406 329 15346.36 35.14 53590.92 88888.00 2014-11-25 22:43:03.906 329 15346.39 35.18 53590.92 88888.00 2014-11-25 22:43:04.406 329 15346.38 35.20 53590.96 88888.00 2014-11-25 22:43:04.906 329 15346.36 35.18 53590.93 88888.00 2014-11-25 22:43:05.406 329 15346.42 35.10 53590.82 88888.00 2014-11-25 22:43:05.906 329 15346.41 35.04 53590.78 88888.00 2014-11-25 22:43:06.406 329 15346.47 35.03 53590.79 88888.00 2014-11-25 22:43:06.906 329 15346.47 35.01 53590.85 88888.00 2014-11-25 22:43:07.406 329 15346.47 35.03 53590.94 88888.00 2014-11-25 22:43:07.906 329 15346.47 35.03 53590.95 88888.00 2014-11-25 22:43:08.406 329 15346.45 35.02 53590.90 88888.00 2014-11-25 22:43:08.906 329 15346.43 35.03 53590.92 88888.00 2014-11-25 22:43:09.406 329 15346.40 35.06 53590.88 88888.00 2014-11-25 22:43:09.906 329 15346.35 35.08 53590.86 88888.00 2014-11-25 22:43:10.406 329 15346.40 35.07 53590.86 88888.00 2014-11-25 22:43:10.906 329 15346.40 35.03 53590.85 88888.00 2014-11-25 22:43:11.406 329 15346.33 35.02 53590.86 88888.00 2014-11-25 22:43:11.906 329 15346.36 35.03 53590.84 88888.00 2014-11-25 22:43:12.406 329 15346.35 34.98 53590.81 88888.00 2014-11-25 22:43:12.906 329 15346.36 34.99 53590.79 88888.00 2014-11-25 22:43:13.406 329 15346.45 35.01 53590.82 88888.00 2014-11-25 22:43:13.906 329 15346.50 35.03 53590.86 88888.00 2014-11-25 22:43:14.406 329 15346.45 35.03 53590.94 88888.00 2014-11-25 22:43:14.906 329 15346.40 35.00 53590.96 88888.00 2014-11-25 22:43:15.406 329 15346.39 34.99 53590.98 88888.00 2014-11-25 22:43:15.906 329 15346.41 34.99 53590.92 88888.00 2014-11-25 22:43:16.406 329 15346.36 35.00 53590.84 88888.00 2014-11-25 22:43:16.906 329 15346.44 34.98 53590.80 88888.00 2014-11-25 22:43:17.406 329 15346.47 34.92 53590.80 88888.00 2014-11-25 22:43:17.906 329 15346.48 34.91 53590.83 88888.00 2014-11-25 22:43:18.406 329 15346.44 34.92 53590.84 88888.00 2014-11-25 22:43:18.906 329 15346.47 34.93 53590.88 88888.00 2014-11-25 22:43:19.406 329 15346.48 34.90 53590.88 88888.00 2014-11-25 22:43:19.906 329 15346.45 34.92 53590.83 88888.00 2014-11-25 22:43:20.406 329 15346.47 34.93 53590.83 88888.00 2014-11-25 22:43:20.906 329 15346.42 34.97 53590.84 88888.00 2014-11-25 22:43:21.406 329 15346.38 34.91 53590.93 88888.00 2014-11-25 22:43:21.906 329 15346.35 34.82 53590.93 88888.00 2014-11-25 22:43:22.406 329 15346.39 34.92 53590.92 88888.00 2014-11-25 22:43:22.906 329 15346.40 34.98 53590.85 88888.00 2014-11-25 22:43:23.406 329 15346.41 34.97 53590.80 88888.00 2014-11-25 22:43:23.906 329 15346.40 34.92 53590.84 88888.00 2014-11-25 22:43:24.406 329 15346.40 34.90 53590.85 88888.00 2014-11-25 22:43:24.906 329 15346.36 34.88 53590.84 88888.00 2014-11-25 22:43:25.406 329 15346.33 34.83 53590.87 88888.00 2014-11-25 22:43:25.906 329 15346.39 34.84 53590.88 88888.00 2014-11-25 22:43:26.406 329 15346.41 34.82 53590.89 88888.00 2014-11-25 22:43:26.906 329 15346.40 34.84 53590.90 88888.00 2014-11-25 22:43:27.406 329 15346.44 34.83 53590.85 88888.00 2014-11-25 22:43:27.906 329 15346.41 34.82 53590.81 88888.00 2014-11-25 22:43:28.406 329 15346.39 34.84 53590.84 88888.00 2014-11-25 22:43:28.906 329 15346.38 34.84 53590.92 88888.00 2014-11-25 22:43:29.406 329 15346.36 34.84 53590.88 88888.00 2014-11-25 22:43:29.906 329 15346.36 34.90 53590.88 88888.00 2014-11-25 22:43:30.406 329 15346.41 34.88 53590.84 88888.00 2014-11-25 22:43:30.906 329 15346.43 34.95 53590.82 88888.00 2014-11-25 22:43:31.406 329 15346.40 35.00 53590.85 88888.00 2014-11-25 22:43:31.906 329 15346.36 35.02 53590.86 88888.00 2014-11-25 22:43:32.406 329 15346.33 34.95 53590.88 88888.00 2014-11-25 22:43:32.906 329 15346.34 34.85 53590.90 88888.00 2014-11-25 22:43:33.406 329 15346.38 34.84 53590.87 88888.00 2014-11-25 22:43:33.906 329 15346.41 34.84 53590.88 88888.00 2014-11-25 22:43:34.406 329 15346.41 34.82 53590.87 88888.00 2014-11-25 22:43:34.906 329 15346.44 34.78 53590.75 88888.00 2014-11-25 22:43:35.406 329 15346.42 34.76 53590.72 88888.00 2014-11-25 22:43:35.906 329 15346.43 34.80 53590.74 88888.00 2014-11-25 22:43:36.406 329 15346.44 34.80 53590.75 88888.00 2014-11-25 22:43:36.906 329 15346.45 34.84 53590.80 88888.00 2014-11-25 22:43:37.406 329 15346.47 34.88 53590.80 88888.00 2014-11-25 22:43:37.906 329 15346.44 34.85 53590.83 88888.00 2014-11-25 22:43:38.406 329 15346.49 34.88 53590.86 88888.00 2014-11-25 22:43:38.906 329 15346.49 34.89 53590.87 88888.00 2014-11-25 22:43:39.406 329 15346.44 34.89 53590.87 88888.00 2014-11-25 22:43:39.906 329 15346.49 34.91 53590.92 88888.00 2014-11-25 22:43:40.406 329 15346.43 34.89 53590.94 88888.00 2014-11-25 22:43:40.906 329 15346.39 34.89 53590.87 88888.00 2014-11-25 22:43:41.406 329 15346.39 34.89 53590.85 88888.00 2014-11-25 22:43:41.906 329 15346.43 34.86 53590.82 88888.00 2014-11-25 22:43:42.406 329 15346.48 34.84 53590.76 88888.00 2014-11-25 22:43:42.906 329 15346.45 34.85 53590.81 88888.00 2014-11-25 22:43:43.406 329 15346.42 34.85 53590.87 88888.00 2014-11-25 22:43:43.906 329 15346.42 34.85 53590.92 88888.00 2014-11-25 22:43:44.406 329 15346.40 34.84 53590.90 88888.00 2014-11-25 22:43:44.906 329 15346.42 34.89 53590.90 88888.00 2014-11-25 22:43:45.406 329 15346.49 34.89 53590.92 88888.00 2014-11-25 22:43:45.906 329 15346.56 34.88 53590.90 88888.00 2014-11-25 22:43:46.406 329 15346.58 34.88 53590.80 88888.00 2014-11-25 22:43:46.906 329 15346.56 34.88 53590.77 88888.00 2014-11-25 22:43:47.406 329 15346.52 34.89 53590.79 88888.00 2014-11-25 22:43:47.906 329 15346.56 34.93 53590.84 88888.00 2014-11-25 22:43:48.406 329 15346.58 34.97 53590.82 88888.00 2014-11-25 22:43:48.906 329 15346.60 34.94 53590.81 88888.00 2014-11-25 22:43:49.406 329 15346.61 34.94 53590.75 88888.00 2014-11-25 22:43:49.906 329 15346.57 34.91 53590.75 88888.00 2014-11-25 22:43:50.406 329 15346.59 34.90 53590.78 88888.00 2014-11-25 22:43:50.906 329 15346.61 34.91 53590.77 88888.00 2014-11-25 22:43:51.406 329 15346.62 34.89 53590.78 88888.00 2014-11-25 22:43:51.906 329 15346.66 34.84 53590.80 88888.00 2014-11-25 22:43:52.406 329 15346.67 34.83 53590.80 88888.00 2014-11-25 22:43:52.906 329 15346.75 34.82 53590.82 88888.00 2014-11-25 22:43:53.406 329 15346.77 34.83 53590.78 88888.00 2014-11-25 22:43:53.906 329 15346.74 34.81 53590.78 88888.00 2014-11-25 22:43:54.406 329 15346.71 34.80 53590.78 88888.00 2014-11-25 22:43:54.906 329 15346.80 34.84 53590.73 88888.00 2014-11-25 22:43:55.406 329 15346.86 34.83 53590.75 88888.00 2014-11-25 22:43:55.906 329 15346.85 34.88 53590.83 88888.00 2014-11-25 22:43:56.406 329 15346.90 34.89 53590.82 88888.00 2014-11-25 22:43:56.906 329 15346.84 34.85 53590.77 88888.00 2014-11-25 22:43:57.406 329 15346.88 34.83 53590.80 88888.00 2014-11-25 22:43:57.906 329 15346.86 34.84 53590.79 88888.00 2014-11-25 22:43:58.406 329 15346.90 34.82 53590.75 88888.00 2014-11-25 22:43:58.906 329 15346.93 34.81 53590.67 88888.00 2014-11-25 22:43:59.406 329 15346.94 34.80 53590.72 88888.00 2014-11-25 22:43:59.906 329 15346.97 34.83 53590.76 88888.00 2014-11-25 22:44:00.406 329 15346.90 34.86 53590.80 88888.00 2014-11-25 22:44:00.906 329 15346.95 34.82 53590.78 88888.00 2014-11-25 22:44:01.406 329 15346.92 34.85 53590.77 88888.00 2014-11-25 22:44:01.906 329 15346.90 34.86 53590.76 88888.00 2014-11-25 22:44:02.406 329 15346.94 34.90 53590.76 88888.00 2014-11-25 22:44:02.906 329 15346.94 34.84 53590.74 88888.00 2014-11-25 22:44:03.406 329 15346.96 34.86 53590.78 88888.00 2014-11-25 22:44:03.906 329 15346.96 34.90 53590.81 88888.00 2014-11-25 22:44:04.406 329 15346.97 34.90 53590.74 88888.00 2014-11-25 22:44:04.906 329 15346.97 34.92 53590.71 88888.00 2014-11-25 22:44:05.406 329 15346.99 34.97 53590.74 88888.00 2014-11-25 22:44:05.906 329 15347.03 34.98 53590.77 88888.00 2014-11-25 22:44:06.406 329 15347.03 34.98 53590.74 88888.00 2014-11-25 22:44:06.906 329 15347.04 34.98 53590.79 88888.00 2014-11-25 22:44:07.406 329 15347.05 34.99 53590.81 88888.00 2014-11-25 22:44:07.906 329 15347.01 35.01 53590.84 88888.00 2014-11-25 22:44:08.406 329 15347.02 35.00 53590.86 88888.00 2014-11-25 22:44:08.906 329 15347.04 35.03 53590.92 88888.00 2014-11-25 22:44:09.406 329 15347.10 34.99 53590.95 88888.00 2014-11-25 22:44:09.906 329 15347.08 34.99 53590.95 88888.00 2014-11-25 22:44:10.406 329 15347.06 34.94 53590.95 88888.00 2014-11-25 22:44:10.906 329 15346.97 34.93 53590.93 88888.00 2014-11-25 22:44:11.406 329 15346.98 34.97 53590.93 88888.00 2014-11-25 22:44:11.906 329 15347.02 34.91 53590.98 88888.00 2014-11-25 22:44:12.406 329 15346.99 34.81 53591.00 88888.00 2014-11-25 22:44:12.906 329 15347.04 34.85 53590.96 88888.00 2014-11-25 22:44:13.406 329 15347.05 34.94 53590.97 88888.00 2014-11-25 22:44:13.906 329 15347.01 34.88 53591.05 88888.00 2014-11-25 22:44:14.406 329 15346.98 34.94 53591.06 88888.00 2014-11-25 22:44:14.906 329 15346.97 34.98 53591.02 88888.00 2014-11-25 22:44:15.406 329 15346.97 34.94 53590.99 88888.00 2014-11-25 22:44:15.906 329 15347.01 34.95 53590.95 88888.00 2014-11-25 22:44:16.406 329 15346.98 34.93 53590.83 88888.00 2014-11-25 22:44:16.906 329 15346.94 34.97 53590.90 88888.00 2014-11-25 22:44:17.406 329 15346.88 34.93 53591.00 88888.00 2014-11-25 22:44:17.906 329 15346.81 34.92 53591.00 88888.00 2014-11-25 22:44:18.406 329 15346.84 34.91 53591.01 88888.00 2014-11-25 22:44:18.906 329 15346.84 34.95 53591.00 88888.00 2014-11-25 22:44:19.406 329 15346.81 34.94 53590.96 88888.00 2014-11-25 22:44:19.906 329 15346.77 34.92 53591.00 88888.00 2014-11-25 22:44:20.406 329 15346.74 34.93 53590.98 88888.00 2014-11-25 22:44:20.906 329 15346.75 34.93 53590.95 88888.00 2014-11-25 22:44:21.406 329 15346.74 34.83 53590.92 88888.00 2014-11-25 22:44:21.906 329 15346.70 34.85 53590.94 88888.00 2014-11-25 22:44:22.406 329 15346.68 34.82 53590.92 88888.00 2014-11-25 22:44:22.906 329 15346.68 34.88 53590.90 88888.00 2014-11-25 22:44:23.406 329 15346.62 34.88 53590.93 88888.00 2014-11-25 22:44:23.906 329 15346.61 34.83 53590.92 88888.00 2014-11-25 22:44:24.406 329 15346.60 34.88 53590.92 88888.00 2014-11-25 22:44:24.906 329 15346.58 34.84 53590.92 88888.00 2014-11-25 22:44:25.406 329 15346.60 34.85 53590.95 88888.00 2014-11-25 22:44:25.906 329 15346.58 34.89 53590.99 88888.00 2014-11-25 22:44:26.406 329 15346.51 34.82 53591.03 88888.00 2014-11-25 22:44:26.906 329 15346.48 34.77 53591.01 88888.00 2014-11-25 22:44:27.406 329 15346.42 34.81 53591.03 88888.00 2014-11-25 22:44:27.906 329 15346.39 34.78 53591.04 88888.00 2014-11-25 22:44:28.406 329 15346.32 34.77 53590.99 88888.00 2014-11-25 22:44:28.906 329 15346.34 34.84 53590.95 88888.00 2014-11-25 22:44:29.406 329 15346.41 34.89 53590.97 88888.00 2014-11-25 22:44:29.906 329 15346.43 34.89 53590.98 88888.00 2014-11-25 22:44:30.406 329 15346.44 34.81 53591.01 88888.00 2014-11-25 22:44:30.906 329 15346.40 34.73 53591.06 88888.00 2014-11-25 22:44:31.406 329 15346.30 34.76 53591.08 88888.00 2014-11-25 22:44:31.906 329 15346.34 34.72 53591.01 88888.00 2014-11-25 22:44:32.406 329 15346.32 34.64 53591.03 88888.00 2014-11-25 22:44:32.906 329 15346.29 34.54 53591.00 88888.00 2014-11-25 22:44:33.406 329 15346.31 34.58 53591.06 88888.00 2014-11-25 22:44:33.906 329 15346.25 34.60 53591.09 88888.00 2014-11-25 22:44:34.406 329 15346.25 34.63 53591.04 88888.00 2014-11-25 22:44:34.906 329 15346.30 34.61 53591.02 88888.00 2014-11-25 22:44:35.406 329 15346.29 34.50 53590.99 88888.00 2014-11-25 22:44:35.906 329 15346.29 34.49 53591.00 88888.00 2014-11-25 22:44:36.406 329 15346.27 34.64 53591.00 88888.00 2014-11-25 22:44:36.906 329 15346.29 34.69 53590.97 88888.00 2014-11-25 22:44:37.406 329 15346.32 34.71 53590.99 88888.00 2014-11-25 22:44:37.906 329 15346.33 34.75 53591.01 88888.00 2014-11-25 22:44:38.406 329 15346.29 34.74 53591.06 88888.00 2014-11-25 22:44:38.906 329 15346.27 34.64 53591.07 88888.00 2014-11-25 22:44:39.406 329 15346.30 34.52 53591.06 88888.00 2014-11-25 22:44:39.906 329 15346.32 34.49 53590.98 88888.00 2014-11-25 22:44:40.406 329 15346.29 34.56 53590.90 88888.00 2014-11-25 22:44:40.906 329 15346.31 34.65 53590.92 88888.00 2014-11-25 22:44:41.406 329 15346.31 34.64 53590.98 88888.00 2014-11-25 22:44:41.906 329 15346.32 34.66 53591.03 88888.00 2014-11-25 22:44:42.406 329 15346.32 34.63 53591.00 88888.00 2014-11-25 22:44:42.906 329 15346.35 34.59 53591.00 88888.00 2014-11-25 22:44:43.406 329 15346.33 34.67 53591.01 88888.00 2014-11-25 22:44:43.906 329 15346.30 34.64 53591.02 88888.00 2014-11-25 22:44:44.406 329 15346.30 34.63 53591.06 88888.00 2014-11-25 22:44:44.906 329 15346.32 34.61 53591.01 88888.00 2014-11-25 22:44:45.406 329 15346.31 34.58 53590.96 88888.00 2014-11-25 22:44:45.906 329 15346.38 34.52 53590.93 88888.00 2014-11-25 22:44:46.406 329 15346.36 34.57 53590.93 88888.00 2014-11-25 22:44:46.906 329 15346.33 34.63 53590.90 88888.00 2014-11-25 22:44:47.406 329 15346.32 34.64 53590.92 88888.00 2014-11-25 22:44:47.906 329 15346.32 34.64 53590.99 88888.00 2014-11-25 22:44:48.406 329 15346.32 34.57 53590.99 88888.00 2014-11-25 22:44:48.906 329 15346.34 34.57 53591.02 88888.00 2014-11-25 22:44:49.406 329 15346.38 34.63 53591.03 88888.00 2014-11-25 22:44:49.906 329 15346.40 34.68 53591.09 88888.00 2014-11-25 22:44:50.406 329 15346.39 34.65 53591.05 88888.00 2014-11-25 22:44:50.906 329 15346.44 34.56 53591.00 88888.00 2014-11-25 22:44:51.406 329 15346.49 34.54 53591.00 88888.00 2014-11-25 22:44:51.906 329 15346.42 34.51 53591.00 88888.00 2014-11-25 22:44:52.406 329 15346.45 34.45 53590.96 88888.00 2014-11-25 22:44:52.906 329 15346.45 34.48 53590.97 88888.00 2014-11-25 22:44:53.406 329 15346.44 34.48 53590.92 88888.00 2014-11-25 22:44:53.906 329 15346.43 34.54 53590.90 88888.00 2014-11-25 22:44:54.406 329 15346.43 34.58 53590.99 88888.00 2014-11-25 22:44:54.906 329 15346.44 34.54 53591.01 88888.00 2014-11-25 22:44:55.406 329 15346.47 34.51 53591.04 88888.00 2014-11-25 22:44:55.906 329 15346.47 34.54 53591.07 88888.00 2014-11-25 22:44:56.406 329 15346.47 34.50 53591.03 88888.00 2014-11-25 22:44:56.906 329 15346.48 34.42 53590.96 88888.00 2014-11-25 22:44:57.406 329 15346.54 34.46 53590.92 88888.00 2014-11-25 22:44:57.906 329 15346.56 34.52 53590.89 88888.00 2014-11-25 22:44:58.406 329 15346.47 34.49 53590.87 88888.00 2014-11-25 22:44:58.906 329 15346.47 34.46 53590.93 88888.00 2014-11-25 22:44:59.406 329 15346.47 34.48 53590.97 88888.00 2014-11-25 22:44:59.906 329 15346.45 34.52 53590.99 88888.00 2014-11-25 22:45:00.406 329 15346.49 34.49 53590.97 88888.00 2014-11-25 22:45:00.906 329 15346.50 34.43 53590.99 88888.00 2014-11-25 22:45:01.406 329 15346.53 34.45 53591.04 88888.00 2014-11-25 22:45:01.906 329 15346.49 34.42 53591.10 88888.00 2014-11-25 22:45:02.406 329 15346.41 34.39 53591.10 88888.00 2014-11-25 22:45:02.906 329 15346.43 34.43 53591.06 88888.00 2014-11-25 22:45:03.406 329 15346.42 34.45 53591.08 88888.00 2014-11-25 22:45:03.906 329 15346.45 34.37 53591.02 88888.00 2014-11-25 22:45:04.406 329 15346.44 34.32 53590.98 88888.00 2014-11-25 22:45:04.906 329 15346.38 34.30 53591.01 88888.00 2014-11-25 22:45:05.406 329 15346.32 34.40 53591.06 88888.00 2014-11-25 22:45:05.906 329 15346.41 34.48 53591.08 88888.00 2014-11-25 22:45:06.406 329 15346.42 34.40 53591.08 88888.00 2014-11-25 22:45:06.906 329 15346.41 34.43 53591.13 88888.00 2014-11-25 22:45:07.406 329 15346.44 34.41 53591.13 88888.00 2014-11-25 22:45:07.906 329 15346.47 34.42 53591.15 88888.00 2014-11-25 22:45:08.406 329 15346.47 34.34 53591.17 88888.00 2014-11-25 22:45:08.906 329 15346.42 34.26 53591.20 88888.00 2014-11-25 22:45:09.406 329 15346.42 34.29 53591.15 88888.00 2014-11-25 22:45:09.906 329 15346.51 34.33 53591.09 88888.00 2014-11-25 22:45:10.406 329 15346.51 34.41 53591.02 88888.00 2014-11-25 22:45:10.906 329 15346.57 34.39 53591.03 88888.00 2014-11-25 22:45:11.406 329 15346.57 34.33 53591.02 88888.00 2014-11-25 22:45:11.906 329 15346.48 34.33 53591.13 88888.00 2014-11-25 22:45:12.406 329 15346.49 34.35 53591.17 88888.00 2014-11-25 22:45:12.906 329 15346.49 34.40 53591.17 88888.00 2014-11-25 22:45:13.406 329 15346.58 34.40 53591.14 88888.00 2014-11-25 22:45:13.906 329 15346.62 34.38 53591.14 88888.00 2014-11-25 22:45:14.406 329 15346.66 34.34 53591.15 88888.00 2014-11-25 22:45:14.906 329 15346.59 34.34 53591.17 88888.00 2014-11-25 22:45:15.406 329 15346.53 34.40 53591.17 88888.00 2014-11-25 22:45:15.906 329 15346.60 34.31 53591.19 88888.00 2014-11-25 22:45:16.406 329 15346.67 34.39 53591.10 88888.00 2014-11-25 22:45:16.906 329 15346.63 34.38 53591.03 88888.00 2014-11-25 22:45:17.406 329 15346.60 34.34 53590.99 88888.00 2014-11-25 22:45:17.906 329 15346.68 34.37 53591.01 88888.00 2014-11-25 22:45:18.406 329 15346.72 34.39 53591.07 88888.00 2014-11-25 22:45:18.906 329 15346.67 34.38 53591.08 88888.00 2014-11-25 22:45:19.406 329 15346.62 34.40 53591.08 88888.00 2014-11-25 22:45:19.906 329 15346.66 34.39 53591.01 88888.00 2014-11-25 22:45:20.406 329 15346.69 34.40 53590.99 88888.00 2014-11-25 22:45:20.906 329 15346.70 34.43 53590.98 88888.00 2014-11-25 22:45:21.406 329 15346.67 34.43 53590.96 88888.00 2014-11-25 22:45:21.906 329 15346.66 34.39 53590.97 88888.00 2014-11-25 22:45:22.406 329 15346.68 34.41 53590.94 88888.00 2014-11-25 22:45:22.906 329 15346.70 34.42 53590.99 88888.00 2014-11-25 22:45:23.406 329 15346.65 34.45 53591.02 88888.00 2014-11-25 22:45:23.906 329 15346.62 34.41 53591.09 88888.00 2014-11-25 22:45:24.406 329 15346.66 34.30 53591.13 88888.00 2014-11-25 22:45:24.906 329 15346.71 34.33 53591.10 88888.00 2014-11-25 22:45:25.406 329 15346.77 34.42 53591.12 88888.00 2014-11-25 22:45:25.906 329 15346.78 34.40 53591.12 88888.00 2014-11-25 22:45:26.406 329 15346.75 34.40 53591.06 88888.00 2014-11-25 22:45:26.906 329 15346.75 34.43 53591.05 88888.00 2014-11-25 22:45:27.406 329 15346.80 34.43 53591.08 88888.00 2014-11-25 22:45:27.906 329 15346.83 34.41 53591.06 88888.00 2014-11-25 22:45:28.406 329 15346.81 34.38 53591.04 88888.00 2014-11-25 22:45:28.906 329 15346.78 34.33 53591.08 88888.00 2014-11-25 22:45:29.406 329 15346.71 34.32 53591.03 88888.00 2014-11-25 22:45:29.906 329 15346.68 34.33 53590.98 88888.00 2014-11-25 22:45:30.406 329 15346.69 34.38 53591.02 88888.00 2014-11-25 22:45:30.906 329 15346.75 34.43 53591.08 88888.00 2014-11-25 22:45:31.406 329 15346.72 34.48 53591.10 88888.00 2014-11-25 22:45:31.906 329 15346.67 34.46 53591.14 88888.00 2014-11-25 22:45:32.406 329 15346.66 34.39 53591.17 88888.00 2014-11-25 22:45:32.906 329 15346.67 34.37 53591.19 88888.00 2014-11-25 22:45:33.406 329 15346.70 34.38 53591.13 88888.00 2014-11-25 22:45:33.906 329 15346.63 34.41 53591.06 88888.00 2014-11-25 22:45:34.406 329 15346.63 34.37 53591.07 88888.00 2014-11-25 22:45:34.906 329 15346.68 34.33 53591.07 88888.00 2014-11-25 22:45:35.406 329 15346.66 34.29 53591.12 88888.00 2014-11-25 22:45:35.906 329 15346.61 34.28 53591.18 88888.00 2014-11-25 22:45:36.406 329 15346.62 34.37 53591.25 88888.00 2014-11-25 22:45:36.906 329 15346.62 34.32 53591.20 88888.00 2014-11-25 22:45:37.406 329 15346.65 34.32 53591.19 88888.00 2014-11-25 22:45:37.906 329 15346.67 34.33 53591.17 88888.00 2014-11-25 22:45:38.406 329 15346.62 34.28 53591.17 88888.00 2014-11-25 22:45:38.906 329 15346.57 34.35 53591.20 88888.00 2014-11-25 22:45:39.406 329 15346.59 34.38 53591.23 88888.00 2014-11-25 22:45:39.906 329 15346.66 34.34 53591.17 88888.00 2014-11-25 22:45:40.406 329 15346.66 34.38 53591.13 88888.00 2014-11-25 22:45:40.906 329 15346.71 34.32 53591.10 88888.00 2014-11-25 22:45:41.406 329 15346.65 34.35 53591.12 88888.00 2014-11-25 22:45:41.906 329 15346.58 34.40 53591.15 88888.00 2014-11-25 22:45:42.406 329 15346.50 34.35 53591.21 88888.00 2014-11-25 22:45:42.906 329 15346.49 34.25 53591.26 88888.00 2014-11-25 22:45:43.406 329 15346.50 34.33 53591.25 88888.00 2014-11-25 22:45:43.906 329 15346.51 34.33 53591.19 88888.00 2014-11-25 22:45:44.406 329 15346.56 34.38 53591.20 88888.00 2014-11-25 22:45:44.906 329 15346.53 34.33 53591.18 88888.00 2014-11-25 22:45:45.406 329 15346.53 34.28 53591.18 88888.00 2014-11-25 22:45:45.906 329 15346.47 34.24 53591.14 88888.00 2014-11-25 22:45:46.406 329 15346.47 34.25 53591.16 88888.00 2014-11-25 22:45:46.906 329 15346.48 34.32 53591.17 88888.00 2014-11-25 22:45:47.406 329 15346.50 34.29 53591.14 88888.00 2014-11-25 22:45:47.906 329 15346.45 34.24 53591.20 88888.00 2014-11-25 22:45:48.406 329 15346.45 34.24 53591.24 88888.00 2014-11-25 22:45:48.906 329 15346.49 34.26 53591.30 88888.00 2014-11-25 22:45:49.406 329 15346.51 34.29 53591.30 88888.00 2014-11-25 22:45:49.906 329 15346.53 34.32 53591.28 88888.00 2014-11-25 22:45:50.406 329 15346.53 34.33 53591.30 88888.00 2014-11-25 22:45:50.906 329 15346.45 34.33 53591.32 88888.00 2014-11-25 22:45:51.406 329 15346.44 34.32 53591.26 88888.00 2014-11-25 22:45:51.906 329 15346.49 34.32 53591.15 88888.00 2014-11-25 22:45:52.406 329 15346.49 34.30 53591.16 88888.00 2014-11-25 22:45:52.906 329 15346.44 34.30 53591.20 88888.00 2014-11-25 22:45:53.406 329 15346.41 34.31 53591.22 88888.00 2014-11-25 22:45:53.906 329 15346.35 34.29 53591.30 88888.00 2014-11-25 22:45:54.406 329 15346.36 34.26 53591.33 88888.00 2014-11-25 22:45:54.906 329 15346.42 34.26 53591.35 88888.00 2014-11-25 22:45:55.406 329 15346.44 34.31 53591.38 88888.00 2014-11-25 22:45:55.906 329 15346.40 34.30 53591.41 88888.00 2014-11-25 22:45:56.406 329 15346.39 34.24 53591.38 88888.00 2014-11-25 22:45:56.906 329 15346.35 34.26 53591.29 88888.00 2014-11-25 22:45:57.406 329 15346.35 34.33 53591.27 88888.00 2014-11-25 22:45:57.906 329 15346.38 34.29 53591.29 88888.00 2014-11-25 22:45:58.406 329 15346.32 34.29 53591.32 88888.00 2014-11-25 22:45:58.906 329 15346.36 34.29 53591.30 88888.00 2014-11-25 22:45:59.406 329 15346.33 34.24 53591.29 88888.00 2014-11-25 22:45:59.906 329 15346.33 34.22 53591.27 88888.00 2014-11-25 22:46:00.406 329 15346.31 34.22 53591.34 88888.00 2014-11-25 22:46:00.906 329 15346.27 34.22 53591.37 88888.00 2014-11-25 22:46:01.407 329 15346.25 34.21 53591.35 88888.00 2014-11-25 22:46:01.907 329 15346.29 34.24 53591.32 88888.00 2014-11-25 22:46:02.407 329 15346.21 34.25 53591.33 88888.00 2014-11-25 22:46:02.907 329 15346.16 34.23 53591.34 88888.00 2014-11-25 22:46:03.407 329 15346.16 34.24 53591.32 88888.00 2014-11-25 22:46:03.907 329 15346.15 34.16 53591.30 88888.00 2014-11-25 22:46:04.407 329 15346.11 34.17 53591.33 88888.00 2014-11-25 22:46:04.907 329 15346.09 34.17 53591.36 88888.00 2014-11-25 22:46:05.407 329 15346.05 34.11 53591.34 88888.00 2014-11-25 22:46:05.907 329 15346.03 34.16 53591.36 88888.00 2014-11-25 22:46:06.407 329 15346.02 34.16 53591.47 88888.00 2014-11-25 22:46:06.907 329 15345.96 34.22 53591.57 88888.00 2014-11-25 22:46:07.407 329 15345.94 34.22 53591.56 88888.00 2014-11-25 22:46:07.907 329 15345.95 34.16 53591.43 88888.00 2014-11-25 22:46:08.407 329 15345.97 34.15 53591.39 88888.00 2014-11-25 22:46:08.907 329 15345.94 34.13 53591.34 88888.00 2014-11-25 22:46:09.407 329 15345.90 34.12 53591.30 88888.00 2014-11-25 22:46:09.907 329 15345.93 34.14 53591.26 88888.00 2014-11-25 22:46:10.407 329 15345.93 34.20 53591.33 88888.00 2014-11-25 22:46:10.907 329 15345.93 34.20 53591.38 88888.00 2014-11-25 22:46:11.407 329 15345.98 34.13 53591.30 88888.00 2014-11-25 22:46:11.907 329 15345.96 34.13 53591.25 88888.00 2014-11-25 22:46:12.407 329 15345.89 34.12 53591.36 88888.00 2014-11-25 22:46:12.907 329 15345.89 34.11 53591.37 88888.00 2014-11-25 22:46:13.407 329 15345.89 34.15 53591.30 88888.00 2014-11-25 22:46:13.907 329 15345.87 34.21 53591.35 88888.00 2014-11-25 22:46:14.407 329 15345.92 34.19 53591.35 88888.00 2014-11-25 22:46:14.907 329 15345.93 34.15 53591.29 88888.00 2014-11-25 22:46:15.407 329 15345.96 34.17 53591.27 88888.00 2014-11-25 22:46:15.907 329 15345.98 34.15 53591.28 88888.00 2014-11-25 22:46:16.407 329 15345.95 34.13 53591.26 88888.00 2014-11-25 22:46:16.907 329 15345.95 34.15 53591.24 88888.00 2014-11-25 22:46:17.407 329 15345.95 34.22 53591.25 88888.00 2014-11-25 22:46:17.907 329 15345.89 34.26 53591.33 88888.00 2014-11-25 22:46:18.407 329 15345.89 34.32 53591.35 88888.00 2014-11-25 22:46:18.907 329 15345.98 34.26 53591.34 88888.00 2014-11-25 22:46:19.407 329 15345.97 34.25 53591.32 88888.00 2014-11-25 22:46:19.907 329 15345.92 34.22 53591.33 88888.00 2014-11-25 22:46:20.407 329 15345.86 34.14 53591.34 88888.00 2014-11-25 22:46:20.907 329 15345.79 34.09 53591.28 88888.00 2014-11-25 22:46:21.407 329 15345.76 34.14 53591.32 88888.00 2014-11-25 22:46:21.907 329 15345.83 34.09 53591.33 88888.00 2014-11-25 22:46:22.407 329 15345.94 34.07 53591.25 88888.00 2014-11-25 22:46:22.907 329 15345.90 34.07 53591.28 88888.00 2014-11-25 22:46:23.407 329 15345.84 34.08 53591.36 88888.00 2014-11-25 22:46:23.907 329 15345.88 34.07 53591.35 88888.00 2014-11-25 22:46:24.407 329 15345.90 34.07 53591.36 88888.00 2014-11-25 22:46:24.907 329 15345.84 34.07 53591.40 88888.00 2014-11-25 22:46:25.407 329 15345.89 34.06 53591.35 88888.00 2014-11-25 22:46:25.907 329 15345.89 34.05 53591.34 88888.00 2014-11-25 22:46:26.407 329 15345.88 34.03 53591.34 88888.00 2014-11-25 22:46:26.907 329 15345.86 34.00 53591.32 88888.00 2014-11-25 22:46:27.407 329 15345.87 34.03 53591.25 88888.00 2014-11-25 22:46:27.907 329 15345.88 34.12 53591.20 88888.00 2014-11-25 22:46:28.407 329 15345.84 34.15 53591.26 88888.00 2014-11-25 22:46:28.907 329 15345.86 34.15 53591.25 88888.00 2014-11-25 22:46:29.407 329 15345.93 34.13 53591.24 88888.00 2014-11-25 22:46:29.907 329 15345.97 34.17 53591.26 88888.00 2014-11-25 22:46:30.407 329 15345.88 34.19 53591.30 88888.00 2014-11-25 22:46:30.907 329 15345.93 34.19 53591.32 88888.00 2014-11-25 22:46:31.407 329 15345.92 34.16 53591.29 88888.00 2014-11-25 22:46:31.907 329 15345.85 34.14 53591.34 88888.00 2014-11-25 22:46:32.407 329 15345.81 34.21 53591.30 88888.00 2014-11-25 22:46:32.907 329 15345.81 34.20 53591.24 88888.00 2014-11-25 22:46:33.407 329 15345.77 34.16 53591.23 88888.00 2014-11-25 22:46:33.907 329 15345.81 34.13 53591.27 88888.00 2014-11-25 22:46:34.407 329 15345.88 34.17 53591.28 88888.00 2014-11-25 22:46:34.907 329 15345.88 34.15 53591.26 88888.00 2014-11-25 22:46:35.407 329 15345.85 34.16 53591.30 88888.00 2014-11-25 22:46:35.907 329 15345.87 34.19 53591.34 88888.00 2014-11-25 22:46:36.407 329 15345.88 34.20 53591.32 88888.00 2014-11-25 22:46:36.907 329 15345.92 34.19 53591.32 88888.00 2014-11-25 22:46:37.407 329 15345.93 34.19 53591.33 88888.00 2014-11-25 22:46:37.907 329 15345.99 34.15 53591.29 88888.00 2014-11-25 22:46:38.407 329 15345.96 34.08 53591.25 88888.00 2014-11-25 22:46:38.907 329 15345.93 34.06 53591.23 88888.00 2014-11-25 22:46:39.407 329 15345.93 34.08 53591.26 88888.00 2014-11-25 22:46:39.907 329 15345.98 34.13 53591.22 88888.00 2014-11-25 22:46:40.407 329 15346.04 34.19 53591.18 88888.00 2014-11-25 22:46:40.907 329 15346.05 34.25 53591.23 88888.00 2014-11-25 22:46:41.407 329 15346.04 34.29 53591.23 88888.00 2014-11-25 22:46:41.907 329 15346.07 34.28 53591.23 88888.00 2014-11-25 22:46:42.407 329 15346.07 34.20 53591.28 88888.00 2014-11-25 22:46:42.907 329 15346.04 34.17 53591.32 88888.00 2014-11-25 22:46:43.407 329 15346.03 34.11 53591.36 88888.00 2014-11-25 22:46:43.907 329 15346.03 34.07 53591.28 88888.00 2014-11-25 22:46:44.407 329 15346.04 34.13 53591.26 88888.00 2014-11-25 22:46:44.907 329 15346.03 34.14 53591.23 88888.00 2014-11-25 22:46:45.407 329 15346.02 34.20 53591.24 88888.00 2014-11-25 22:46:45.907 329 15346.04 34.22 53591.23 88888.00 2014-11-25 22:46:46.407 329 15346.06 34.17 53591.25 88888.00 2014-11-25 22:46:46.907 329 15346.03 34.16 53591.28 88888.00 2014-11-25 22:46:47.407 329 15346.02 34.08 53591.29 88888.00 2014-11-25 22:46:47.907 329 15346.05 34.07 53591.30 88888.00 2014-11-25 22:46:48.407 329 15346.11 34.12 53591.34 88888.00 2014-11-25 22:46:48.907 329 15346.09 34.19 53591.37 88888.00 2014-11-25 22:46:49.407 329 15346.06 34.25 53591.37 88888.00 2014-11-25 22:46:49.907 329 15346.11 34.23 53591.33 88888.00 2014-11-25 22:46:50.407 329 15346.11 34.22 53591.22 88888.00 2014-11-25 22:46:50.907 329 15346.09 34.23 53591.22 88888.00 2014-11-25 22:46:51.407 329 15346.11 34.23 53591.29 88888.00 2014-11-25 22:46:51.907 329 15346.14 34.25 53591.22 88888.00 2014-11-25 22:46:52.407 329 15346.22 34.22 53591.22 88888.00 2014-11-25 22:46:52.907 329 15346.20 34.21 53591.27 88888.00 2014-11-25 22:46:53.407 329 15346.21 34.19 53591.34 88888.00 2014-11-25 22:46:53.907 329 15346.24 34.25 53591.34 88888.00 2014-11-25 22:46:54.407 329 15346.25 34.20 53591.29 88888.00 2014-11-25 22:46:54.907 329 15346.24 34.22 53591.26 88888.00 2014-11-25 22:46:55.407 329 15346.16 34.19 53591.30 88888.00 2014-11-25 22:46:55.907 329 15346.12 34.21 53591.30 88888.00 2014-11-25 22:46:56.407 329 15346.20 34.22 53591.24 88888.00 2014-11-25 22:46:56.907 329 15346.25 34.23 53591.21 88888.00 2014-11-25 22:46:57.407 329 15346.21 34.17 53591.24 88888.00 2014-11-25 22:46:57.907 329 15346.20 34.15 53591.27 88888.00 2014-11-25 22:46:58.407 329 15346.23 34.15 53591.29 88888.00 2014-11-25 22:46:58.907 329 15346.27 34.15 53591.27 88888.00 2014-11-25 22:46:59.407 329 15346.27 34.21 53591.22 88888.00 2014-11-25 22:46:59.907 329 15346.31 34.30 53591.29 88888.00 2014-11-25 22:47:00.407 329 15346.30 34.29 53591.35 88888.00 2014-11-25 22:47:00.907 329 15346.33 34.29 53591.30 88888.00 2014-11-25 22:47:01.407 329 15346.43 34.32 53591.28 88888.00 2014-11-25 22:47:01.907 329 15346.39 34.37 53591.27 88888.00 2014-11-25 22:47:02.407 329 15346.34 34.28 53591.32 88888.00 2014-11-25 22:47:02.907 329 15346.31 34.24 53591.25 88888.00 2014-11-25 22:47:03.407 329 15346.33 34.28 53591.24 88888.00 2014-11-25 22:47:03.907 329 15346.36 34.24 53591.22 88888.00 2014-11-25 22:47:04.407 329 15346.40 34.23 53591.19 88888.00 2014-11-25 22:47:04.907 329 15346.40 34.24 53591.26 88888.00 2014-11-25 22:47:05.407 329 15346.39 34.26 53591.29 88888.00 2014-11-25 22:47:05.907 329 15346.39 34.33 53591.32 88888.00 2014-11-25 22:47:06.407 329 15346.44 34.38 53591.32 88888.00 2014-11-25 22:47:06.907 329 15346.44 34.30 53591.29 88888.00 2014-11-25 22:47:07.407 329 15346.40 34.26 53591.34 88888.00 2014-11-25 22:47:07.907 329 15346.42 34.33 53591.35 88888.00 2014-11-25 22:47:08.407 329 15346.42 34.42 53591.30 88888.00 2014-11-25 22:47:08.907 329 15346.40 34.45 53591.22 88888.00 2014-11-25 22:47:09.407 329 15346.45 34.42 53591.21 88888.00 2014-11-25 22:47:09.907 329 15346.53 34.31 53591.25 88888.00 2014-11-25 22:47:10.407 329 15346.54 34.34 53591.25 88888.00 2014-11-25 22:47:10.907 329 15346.50 34.40 53591.28 88888.00 2014-11-25 22:47:11.407 329 15346.50 34.42 53591.33 88888.00 2014-11-25 22:47:11.907 329 15346.49 34.40 53591.34 88888.00 2014-11-25 22:47:12.407 329 15346.47 34.37 53591.27 88888.00 2014-11-25 22:47:12.907 329 15346.44 34.34 53591.24 88888.00 2014-11-25 22:47:13.407 329 15346.44 34.32 53591.20 88888.00 2014-11-25 22:47:13.907 329 15346.43 34.37 53591.20 88888.00 2014-11-25 22:47:14.407 329 15346.41 34.42 53591.18 88888.00 2014-11-25 22:47:14.907 329 15346.41 34.42 53591.17 88888.00 2014-11-25 22:47:15.407 329 15346.42 34.41 53591.12 88888.00 2014-11-25 22:47:15.907 329 15346.41 34.43 53591.15 88888.00 2014-11-25 22:47:16.407 329 15346.44 34.41 53591.21 88888.00 2014-11-25 22:47:16.907 329 15346.42 34.39 53591.25 88888.00 2014-11-25 22:47:17.407 329 15346.36 34.39 53591.24 88888.00 2014-11-25 22:47:17.907 329 15346.38 34.34 53591.19 88888.00 2014-11-25 22:47:18.407 329 15346.39 34.33 53591.20 88888.00 2014-11-25 22:47:18.907 329 15346.36 34.38 53591.23 88888.00 2014-11-25 22:47:19.407 329 15346.36 34.40 53591.28 88888.00 2014-11-25 22:47:19.907 329 15346.42 34.41 53591.33 88888.00 2014-11-25 22:47:20.407 329 15346.47 34.40 53591.24 88888.00 2014-11-25 22:47:20.907 329 15346.47 34.43 53591.21 88888.00 2014-11-25 22:47:21.407 329 15346.45 34.40 53591.26 88888.00 2014-11-25 22:47:21.907 329 15346.44 34.42 53591.27 88888.00 2014-11-25 22:47:22.407 329 15346.47 34.43 53591.27 88888.00 2014-11-25 22:47:22.907 329 15346.44 34.40 53591.25 88888.00 2014-11-25 22:47:23.407 329 15346.39 34.40 53591.22 88888.00 2014-11-25 22:47:23.907 329 15346.38 34.42 53591.22 88888.00 2014-11-25 22:47:24.407 329 15346.42 34.46 53591.21 88888.00 2014-11-25 22:47:24.907 329 15346.36 34.47 53591.26 88888.00 2014-11-25 22:47:25.407 329 15346.30 34.48 53591.30 88888.00 2014-11-25 22:47:25.907 329 15346.29 34.52 53591.24 88888.00 2014-11-25 22:47:26.407 329 15346.33 34.56 53591.14 88888.00 2014-11-25 22:47:26.907 329 15346.30 34.55 53591.15 88888.00 2014-11-25 22:47:27.407 329 15346.27 34.50 53591.18 88888.00 2014-11-25 22:47:27.907 329 15346.23 34.42 53591.21 88888.00 2014-11-25 22:47:28.407 329 15346.22 34.42 53591.21 88888.00 2014-11-25 22:47:28.907 329 15346.23 34.41 53591.15 88888.00 2014-11-25 22:47:29.407 329 15346.26 34.48 53591.13 88888.00 2014-11-25 22:47:29.907 329 15346.25 34.50 53591.19 88888.00 2014-11-25 22:47:30.407 329 15346.22 34.45 53591.21 88888.00 2014-11-25 22:47:30.907 329 15346.22 34.35 53591.18 88888.00 2014-11-25 22:47:31.407 329 15346.25 34.40 53591.16 88888.00 2014-11-25 22:47:31.907 329 15346.30 34.47 53591.13 88888.00 2014-11-25 22:47:32.407 329 15346.30 34.49 53591.13 88888.00 2014-11-25 22:47:32.907 329 15346.31 34.54 53591.13 88888.00 2014-11-25 22:47:33.407 329 15346.32 34.54 53591.16 88888.00 2014-11-25 22:47:33.907 329 15346.36 34.54 53591.19 88888.00 2014-11-25 22:47:34.407 329 15346.38 34.41 53591.16 88888.00 2014-11-25 22:47:34.907 329 15346.40 34.43 53591.09 88888.00 2014-11-25 22:47:35.407 329 15346.42 34.46 53591.14 88888.00 2014-11-25 22:47:35.907 329 15346.41 34.45 53591.17 88888.00 2014-11-25 22:47:36.407 329 15346.39 34.47 53591.15 88888.00 2014-11-25 22:47:36.907 329 15346.41 34.40 53591.13 88888.00 2014-11-25 22:47:37.407 329 15346.43 34.37 53591.05 88888.00 2014-11-25 22:47:37.907 329 15346.43 34.45 53591.02 88888.00 2014-11-25 22:47:38.407 329 15346.49 34.54 53591.02 88888.00 2014-11-25 22:47:38.907 329 15346.44 34.59 53591.02 88888.00 2014-11-25 22:47:39.407 329 15346.42 34.58 53591.02 88888.00 2014-11-25 22:47:39.907 329 15346.43 34.56 53591.03 88888.00 2014-11-25 22:47:40.407 329 15346.43 34.55 53591.04 88888.00 2014-11-25 22:47:40.907 329 15346.39 34.58 53591.06 88888.00 2014-11-25 22:47:41.407 329 15346.43 34.55 53591.15 88888.00 2014-11-25 22:47:41.907 329 15346.42 34.57 53591.20 88888.00 2014-11-25 22:47:42.407 329 15346.42 34.59 53591.21 88888.00 2014-11-25 22:47:42.907 329 15346.47 34.64 53591.18 88888.00 2014-11-25 22:47:43.407 329 15346.47 34.61 53591.10 88888.00 2014-11-25 22:47:43.907 329 15346.47 34.61 53591.03 88888.00 2014-11-25 22:47:44.407 329 15346.48 34.58 53591.01 88888.00 2014-11-25 22:47:44.907 329 15346.48 34.52 53591.05 88888.00 2014-11-25 22:47:45.407 329 15346.48 34.52 53591.01 88888.00 2014-11-25 22:47:45.907 329 15346.53 34.58 53591.01 88888.00 2014-11-25 22:47:46.407 329 15346.49 34.61 53590.98 88888.00 2014-11-25 22:47:46.907 329 15346.47 34.63 53590.99 88888.00 2014-11-25 22:47:47.407 329 15346.50 34.56 53591.04 88888.00 2014-11-25 22:47:47.907 329 15346.47 34.57 53591.08 88888.00 2014-11-25 22:47:48.407 329 15346.43 34.56 53591.06 88888.00 2014-11-25 22:47:48.907 329 15346.52 34.56 53591.04 88888.00 2014-11-25 22:47:49.407 329 15346.53 34.56 53591.00 88888.00 2014-11-25 22:47:49.907 329 15346.53 34.57 53591.00 88888.00 2014-11-25 22:47:50.407 329 15346.54 34.60 53590.99 88888.00 2014-11-25 22:47:50.907 329 15346.56 34.60 53591.05 88888.00 2014-11-25 22:47:51.407 329 15346.60 34.60 53591.05 88888.00 2014-11-25 22:47:51.907 329 15346.61 34.60 53591.06 88888.00 2014-11-25 22:47:52.407 329 15346.63 34.59 53591.04 88888.00 2014-11-25 22:47:52.907 329 15346.62 34.57 53591.07 88888.00 2014-11-25 22:47:53.407 329 15346.61 34.59 53591.07 88888.00 2014-11-25 22:47:53.907 329 15346.65 34.63 53591.10 88888.00 2014-11-25 22:47:54.407 329 15346.61 34.64 53591.12 88888.00 2014-11-25 22:47:54.907 329 15346.62 34.61 53591.12 88888.00 2014-11-25 22:47:55.407 329 15346.61 34.60 53591.09 88888.00 2014-11-25 22:47:55.907 329 15346.62 34.59 53591.03 88888.00 2014-11-25 22:47:56.407 329 15346.65 34.52 53590.99 88888.00 2014-11-25 22:47:56.907 329 15346.63 34.47 53590.97 88888.00 2014-11-25 22:47:57.407 329 15346.67 34.50 53590.95 88888.00 2014-11-25 22:47:57.907 329 15346.69 34.48 53591.00 88888.00 2014-11-25 22:47:58.407 329 15346.70 34.51 53591.05 88888.00 2014-11-25 22:47:58.907 329 15346.69 34.54 53591.08 88888.00 2014-11-25 22:47:59.407 329 15346.71 34.57 53591.12 88888.00 2014-11-25 22:47:59.907 329 15346.75 34.60 53591.09 88888.00 2014-11-25 22:48:00.407 329 15346.76 34.57 53591.06 88888.00 2014-11-25 22:48:00.907 329 15346.76 34.61 53591.01 88888.00 2014-11-25 22:48:01.407 329 15346.75 34.57 53590.99 88888.00 2014-11-25 22:48:01.907 329 15346.74 34.50 53590.96 88888.00 2014-11-25 22:48:02.407 329 15346.74 34.45 53590.97 88888.00 2014-11-25 22:48:02.907 329 15346.72 34.48 53590.97 88888.00 2014-11-25 22:48:03.407 329 15346.75 34.55 53590.97 88888.00 2014-11-25 22:48:03.907 329 15346.76 34.61 53590.99 88888.00 2014-11-25 22:48:04.407 329 15346.76 34.60 53590.97 88888.00 2014-11-25 22:48:04.907 329 15346.79 34.55 53590.94 88888.00 2014-11-25 22:48:05.407 329 15346.77 34.50 53590.94 88888.00 2014-11-25 22:48:05.907 329 15346.78 34.47 53590.94 88888.00 2014-11-25 22:48:06.407 329 15346.85 34.51 53590.96 88888.00 2014-11-25 22:48:06.907 329 15346.93 34.52 53590.95 88888.00 2014-11-25 22:48:07.407 329 15346.94 34.48 53590.94 88888.00 2014-11-25 22:48:07.907 329 15346.87 34.51 53590.90 88888.00 2014-11-25 22:48:08.407 329 15346.88 34.56 53590.93 88888.00 2014-11-25 22:48:08.907 329 15346.87 34.54 53591.00 88888.00 2014-11-25 22:48:09.407 329 15346.84 34.48 53591.06 88888.00 2014-11-25 22:48:09.907 329 15346.88 34.46 53591.05 88888.00 2014-11-25 22:48:10.407 329 15346.89 34.43 53591.02 88888.00 2014-11-25 22:48:10.907 329 15346.87 34.43 53591.02 88888.00 2014-11-25 22:48:11.407 329 15346.87 34.42 53591.03 88888.00 2014-11-25 22:48:11.907 329 15346.89 34.49 53591.03 88888.00 2014-11-25 22:48:12.407 329 15346.92 34.48 53591.04 88888.00 2014-11-25 22:48:12.907 329 15346.96 34.45 53591.04 88888.00 2014-11-25 22:48:13.407 329 15346.96 34.46 53591.02 88888.00 2014-11-25 22:48:13.907 329 15346.92 34.48 53590.99 88888.00 2014-11-25 22:48:14.407 329 15346.89 34.57 53590.93 88888.00 2014-11-25 22:48:14.907 329 15346.86 34.55 53590.93 88888.00 2014-11-25 22:48:15.407 329 15346.95 34.51 53590.93 88888.00 2014-11-25 22:48:15.907 329 15347.01 34.43 53590.93 88888.00 2014-11-25 22:48:16.407 329 15347.02 34.42 53590.92 88888.00 2014-11-25 22:48:16.907 329 15347.02 34.47 53590.92 88888.00 2014-11-25 22:48:17.407 329 15347.03 34.42 53590.96 88888.00 2014-11-25 22:48:17.907 329 15347.05 34.45 53590.93 88888.00 2014-11-25 22:48:18.407 329 15347.05 34.46 53590.88 88888.00 2014-11-25 22:48:18.907 329 15346.97 34.45 53590.83 88888.00 2014-11-25 22:48:19.407 329 15346.99 34.45 53590.86 88888.00 2014-11-25 22:48:19.907 329 15346.98 34.48 53590.80 88888.00 2014-11-25 22:48:20.407 329 15347.02 34.51 53590.82 88888.00 2014-11-25 22:48:20.907 329 15347.04 34.49 53590.87 88888.00 2014-11-25 22:48:21.407 329 15346.97 34.41 53590.88 88888.00 2014-11-25 22:48:21.907 329 15346.92 34.47 53590.90 88888.00 2014-11-25 22:48:22.407 329 15346.96 34.45 53590.94 88888.00 2014-11-25 22:48:22.907 329 15346.99 34.41 53590.98 88888.00 2014-11-25 22:48:23.407 329 15347.03 34.42 53590.99 88888.00 2014-11-25 22:48:23.907 329 15347.04 34.46 53591.01 88888.00 2014-11-25 22:48:24.407 329 15347.04 34.51 53591.00 88888.00 2014-11-25 22:48:24.907 329 15347.08 34.46 53590.96 88888.00 2014-11-25 22:48:25.407 329 15347.06 34.45 53590.90 88888.00 2014-11-25 22:48:25.907 329 15347.04 34.45 53590.88 88888.00 2014-11-25 22:48:26.407 329 15347.05 34.47 53590.90 88888.00 2014-11-25 22:48:26.907 329 15347.05 34.50 53590.92 88888.00 2014-11-25 22:48:27.407 329 15347.05 34.55 53590.88 88888.00 2014-11-25 22:48:27.907 329 15347.01 34.52 53590.89 88888.00 2014-11-25 22:48:28.407 329 15346.98 34.48 53591.02 88888.00 2014-11-25 22:48:28.907 329 15346.98 34.41 53591.12 88888.00 2014-11-25 22:48:29.407 329 15346.97 34.43 53591.15 88888.00 2014-11-25 22:48:29.907 329 15347.03 34.40 53591.13 88888.00 2014-11-25 22:48:30.407 329 15347.04 34.39 53591.07 88888.00 2014-11-25 22:48:30.907 329 15347.05 34.40 53591.06 88888.00 2014-11-25 22:48:31.407 329 15347.05 34.37 53591.03 88888.00 2014-11-25 22:48:31.907 329 15347.05 34.38 53591.02 88888.00 2014-11-25 22:48:32.407 329 15347.05 34.42 53591.06 88888.00 2014-11-25 22:48:32.907 329 15347.08 34.43 53591.04 88888.00 2014-11-25 22:48:33.407 329 15347.10 34.41 53591.03 88888.00 2014-11-25 22:48:33.907 329 15347.12 34.41 53591.04 88888.00 2014-11-25 22:48:34.407 329 15347.05 34.43 53591.08 88888.00 2014-11-25 22:48:34.907 329 15346.99 34.42 53591.09 88888.00 2014-11-25 22:48:35.407 329 15347.01 34.40 53591.15 88888.00 2014-11-25 22:48:35.907 329 15347.03 34.39 53591.23 88888.00 2014-11-25 22:48:36.407 329 15346.98 34.40 53591.22 88888.00 2014-11-25 22:48:36.907 329 15347.03 34.41 53591.22 88888.00 2014-11-25 22:48:37.407 329 15347.10 34.40 53591.19 88888.00 2014-11-25 22:48:37.907 329 15347.10 34.40 53591.18 88888.00 2014-11-25 22:48:38.407 329 15347.15 34.42 53591.17 88888.00 2014-11-25 22:48:38.907 329 15347.12 34.48 53591.15 88888.00 2014-11-25 22:48:39.407 329 15347.12 34.47 53591.14 88888.00 2014-11-25 22:48:39.907 329 15347.13 34.42 53591.17 88888.00 2014-11-25 22:48:40.407 329 15347.13 34.39 53591.22 88888.00 2014-11-25 22:48:40.907 329 15347.12 34.42 53591.28 88888.00 2014-11-25 22:48:41.407 329 15347.02 34.42 53591.30 88888.00 2014-11-25 22:48:41.907 329 15346.97 34.46 53591.27 88888.00 2014-11-25 22:48:42.407 329 15347.02 34.45 53591.22 88888.00 2014-11-25 22:48:42.907 329 15346.97 34.47 53591.20 88888.00 2014-11-25 22:48:43.407 329 15347.01 34.45 53591.14 88888.00 2014-11-25 22:48:43.907 329 15346.98 34.40 53591.03 88888.00 2014-11-25 22:48:44.407 329 15347.01 34.39 53591.03 88888.00 2014-11-25 22:48:44.907 329 15347.06 34.43 53591.04 88888.00 2014-11-25 22:48:45.407 329 15347.02 34.45 53591.03 88888.00 2014-11-25 22:48:45.907 329 15346.94 34.40 53591.10 88888.00 2014-11-25 22:48:46.407 329 15346.89 34.35 53591.15 88888.00 2014-11-25 22:48:46.907 329 15346.90 34.33 53591.17 88888.00 2014-11-25 22:48:47.407 329 15346.87 34.31 53591.19 88888.00 2014-11-25 22:48:47.907 329 15346.88 34.33 53591.17 88888.00 2014-11-25 22:48:48.407 329 15346.95 34.33 53591.14 88888.00 2014-11-25 22:48:48.907 329 15346.96 34.32 53591.14 88888.00 2014-11-25 22:48:49.407 329 15346.94 34.29 53591.10 88888.00 2014-11-25 22:48:49.907 329 15346.90 34.21 53591.05 88888.00 2014-11-25 22:48:50.407 329 15346.85 34.22 53591.03 88888.00 2014-11-25 22:48:50.907 329 15346.84 34.28 53591.09 88888.00 2014-11-25 22:48:51.407 329 15346.81 34.26 53591.15 88888.00 2014-11-25 22:48:51.907 329 15346.84 34.26 53591.17 88888.00 2014-11-25 22:48:52.407 329 15346.75 34.26 53591.16 88888.00 2014-11-25 22:48:52.907 329 15346.71 34.24 53591.12 88888.00 2014-11-25 22:48:53.407 329 15346.75 34.26 53591.10 88888.00 2014-11-25 22:48:53.907 329 15346.74 34.22 53591.12 88888.00 2014-11-25 22:48:54.407 329 15346.70 34.15 53591.09 88888.00 2014-11-25 22:48:54.907 329 15346.67 34.15 53591.14 88888.00 2014-11-25 22:48:55.407 329 15346.67 34.20 53591.17 88888.00 2014-11-25 22:48:55.907 329 15346.66 34.17 53591.19 88888.00 2014-11-25 22:48:56.407 329 15346.67 34.15 53591.18 88888.00 2014-11-25 22:48:56.907 329 15346.72 34.11 53591.17 88888.00 2014-11-25 22:48:57.407 329 15346.75 34.09 53591.21 88888.00 2014-11-25 22:48:57.907 329 15346.75 34.13 53591.18 88888.00 2014-11-25 22:48:58.407 329 15346.63 34.12 53591.24 88888.00 2014-11-25 22:48:58.907 329 15346.59 34.09 53591.25 88888.00 2014-11-25 22:48:59.407 329 15346.63 34.06 53591.22 88888.00 2014-11-25 22:48:59.907 329 15346.63 34.03 53591.17 88888.00 2014-11-25 22:49:00.407 329 15346.60 34.02 53591.14 88888.00 2014-11-25 22:49:00.907 329 15346.58 34.00 53591.17 88888.00 2014-11-25 22:49:01.407 329 15346.50 33.96 53591.18 88888.00 2014-11-25 22:49:01.907 329 15346.52 33.95 53591.10 88888.00 2014-11-25 22:49:02.407 329 15346.52 33.95 53591.07 88888.00 2014-11-25 22:49:02.907 329 15346.50 33.95 53591.08 88888.00 2014-11-25 22:49:03.407 329 15346.54 33.98 53591.09 88888.00 2014-11-25 22:49:03.907 329 15346.58 33.98 53591.13 88888.00 2014-11-25 22:49:04.407 329 15346.51 33.97 53591.18 88888.00 2014-11-25 22:49:04.907 329 15346.49 33.96 53591.22 88888.00 2014-11-25 22:49:05.407 329 15346.48 33.94 53591.25 88888.00 2014-11-25 22:49:05.907 329 15346.49 33.93 53591.24 88888.00 2014-11-25 22:49:06.407 329 15346.50 33.95 53591.21 88888.00 2014-11-25 22:49:06.907 329 15346.50 33.95 53591.17 88888.00 2014-11-25 22:49:07.407 329 15346.49 33.93 53591.21 88888.00 2014-11-25 22:49:07.907 329 15346.48 33.94 53591.22 88888.00 2014-11-25 22:49:08.407 329 15346.45 33.93 53591.18 88888.00 2014-11-25 22:49:08.907 329 15346.48 33.87 53591.17 88888.00 2014-11-25 22:49:09.407 329 15346.50 33.88 53591.13 88888.00 2014-11-25 22:49:09.907 329 15346.45 33.91 53591.15 88888.00 2014-11-25 22:49:10.407 329 15346.41 33.91 53591.20 88888.00 2014-11-25 22:49:10.907 329 15346.38 33.91 53591.20 88888.00 2014-11-25 22:49:11.407 329 15346.36 33.86 53591.20 88888.00 2014-11-25 22:49:11.907 329 15346.43 33.83 53591.22 88888.00 2014-11-25 22:49:12.407 329 15346.42 33.95 53591.21 88888.00 2014-11-25 22:49:12.907 329 15346.32 33.88 53591.21 88888.00 2014-11-25 22:49:13.407 329 15346.29 33.81 53591.21 88888.00 2014-11-25 22:49:13.907 329 15346.31 33.86 53591.16 88888.00 2014-11-25 22:49:14.407 329 15346.35 33.87 53591.12 88888.00 2014-11-25 22:49:14.907 329 15346.30 33.89 53591.13 88888.00 2014-11-25 22:49:15.407 329 15346.27 33.86 53591.20 88888.00 2014-11-25 22:49:15.907 329 15346.31 33.96 53591.28 88888.00 2014-11-25 22:49:16.407 329 15346.29 34.08 53591.29 88888.00 2014-11-25 22:49:16.907 329 15346.31 34.00 53591.30 88888.00 2014-11-25 22:49:17.407 329 15346.31 33.94 53591.29 88888.00 2014-11-25 22:49:17.907 329 15346.24 33.97 53591.29 88888.00 2014-11-25 22:49:18.407 329 15346.22 33.93 53591.33 88888.00 2014-11-25 22:49:18.907 329 15346.22 33.87 53591.29 88888.00 2014-11-25 22:49:19.407 329 15346.22 33.89 53591.26 88888.00 2014-11-25 22:49:19.907 329 15346.17 33.91 53591.24 88888.00 2014-11-25 22:49:20.407 329 15346.13 33.91 53591.28 88888.00 2014-11-25 22:49:20.907 329 15346.12 33.90 53591.28 88888.00 2014-11-25 22:49:21.407 329 15346.21 34.00 53591.24 88888.00 2014-11-25 22:49:21.907 329 15346.23 34.00 53591.28 88888.00 2014-11-25 22:49:22.407 329 15346.17 33.98 53591.33 88888.00 2014-11-25 22:49:22.907 329 15346.22 33.91 53591.35 88888.00 2014-11-25 22:49:23.407 329 15346.25 33.89 53591.30 88888.00 2014-11-25 22:49:23.907 329 15346.20 33.90 53591.24 88888.00 2014-11-25 22:49:24.407 329 15346.15 33.87 53591.24 88888.00 2014-11-25 22:49:24.907 329 15346.16 33.90 53591.27 88888.00 2014-11-25 22:49:25.407 329 15346.21 33.96 53591.24 88888.00 2014-11-25 22:49:25.907 329 15346.23 33.91 53591.17 88888.00 2014-11-25 22:49:26.407 329 15346.20 33.91 53591.22 88888.00 2014-11-25 22:49:26.907 329 15346.18 33.93 53591.24 88888.00 2014-11-25 22:49:27.407 329 15346.18 33.99 53591.18 88888.00 2014-11-25 22:49:27.907 329 15346.17 33.97 53591.18 88888.00 2014-11-25 22:49:28.407 329 15346.11 33.91 53591.26 88888.00 2014-11-25 22:49:28.907 329 15346.06 33.96 53591.32 88888.00 2014-11-25 22:49:29.407 329 15346.06 33.94 53591.30 88888.00 2014-11-25 22:49:29.907 329 15346.08 33.87 53591.28 88888.00 2014-11-25 22:49:30.407 329 15346.02 33.82 53591.29 88888.00 2014-11-25 22:49:30.907 329 15346.03 33.79 53591.35 88888.00 2014-11-25 22:49:31.407 329 15346.13 33.89 53591.33 88888.00 2014-11-25 22:49:31.907 329 15346.17 33.96 53591.25 88888.00 2014-11-25 22:49:32.407 329 15346.12 33.94 53591.26 88888.00 2014-11-25 22:49:32.907 329 15346.04 33.93 53591.34 88888.00 2014-11-25 22:49:33.407 329 15346.09 33.91 53591.30 88888.00 2014-11-25 22:49:33.907 329 15346.08 33.81 53591.29 88888.00 2014-11-25 22:49:34.407 329 15345.98 33.87 53591.30 88888.00 2014-11-25 22:49:34.907 329 15345.97 33.93 53591.35 88888.00 2014-11-25 22:49:35.407 329 15346.03 33.97 53591.33 88888.00 2014-11-25 22:49:35.907 329 15346.01 33.90 53591.36 88888.00 2014-11-25 22:49:36.407 329 15345.93 33.94 53591.36 88888.00 2014-11-25 22:49:36.907 329 15345.97 33.90 53591.35 88888.00 2014-11-25 22:49:37.407 329 15346.04 33.94 53591.36 88888.00 2014-11-25 22:49:37.907 329 15345.97 33.96 53591.37 88888.00 2014-11-25 22:49:38.407 329 15345.94 33.97 53591.30 88888.00 2014-11-25 22:49:38.907 329 15345.98 33.93 53591.26 88888.00 2014-11-25 22:49:39.407 329 15345.97 33.93 53591.26 88888.00 2014-11-25 22:49:39.907 329 15345.87 33.97 53591.29 88888.00 2014-11-25 22:49:40.407 329 15345.88 33.99 53591.28 88888.00 2014-11-25 22:49:40.907 329 15345.94 33.95 53591.33 88888.00 2014-11-25 22:49:41.407 329 15345.92 33.93 53591.36 88888.00 2014-11-25 22:49:41.907 329 15345.90 33.95 53591.36 88888.00 2014-11-25 22:49:42.407 329 15345.88 33.97 53591.33 88888.00 2014-11-25 22:49:42.907 329 15345.85 33.94 53591.34 88888.00 2014-11-25 22:49:43.407 329 15345.80 33.88 53591.36 88888.00 2014-11-25 22:49:43.907 329 15345.80 33.87 53591.27 88888.00 2014-11-25 22:49:44.407 329 15345.83 33.86 53591.27 88888.00 2014-11-25 22:49:44.907 329 15345.79 33.91 53591.29 88888.00 2014-11-25 22:49:45.407 329 15345.80 33.93 53591.26 88888.00 2014-11-25 22:49:45.907 329 15345.80 33.93 53591.29 88888.00 2014-11-25 22:49:46.407 329 15345.77 33.94 53591.36 88888.00 2014-11-25 22:49:46.907 329 15345.79 33.97 53591.39 88888.00 2014-11-25 22:49:47.407 329 15345.80 33.96 53591.37 88888.00 2014-11-25 22:49:47.907 329 15345.80 33.98 53591.40 88888.00 2014-11-25 22:49:48.407 329 15345.78 34.03 53591.39 88888.00 2014-11-25 22:49:48.907 329 15345.80 34.00 53591.32 88888.00 2014-11-25 22:49:49.407 329 15345.79 33.93 53591.33 88888.00 2014-11-25 22:49:49.907 329 15345.78 33.86 53591.34 88888.00 2014-11-25 22:49:50.407 329 15345.77 33.76 53591.28 88888.00 2014-11-25 22:49:50.907 329 15345.85 33.80 53591.26 88888.00 2014-11-25 22:49:51.407 329 15345.86 33.87 53591.26 88888.00 2014-11-25 22:49:51.907 329 15345.86 33.81 53591.28 88888.00 2014-11-25 22:49:52.407 329 15345.80 33.90 53591.23 88888.00 2014-11-25 22:49:52.907 329 15345.72 33.97 53591.26 88888.00 2014-11-25 22:49:53.407 329 15345.69 33.98 53591.32 88888.00 2014-11-25 22:49:53.907 329 15345.72 33.95 53591.24 88888.00 2014-11-25 22:49:54.407 329 15345.76 33.95 53591.19 88888.00 2014-11-25 22:49:54.907 329 15345.69 33.95 53591.23 88888.00 2014-11-25 22:49:55.407 329 15345.70 33.95 53591.22 88888.00 2014-11-25 22:49:55.907 329 15345.70 33.96 53591.13 88888.00 2014-11-25 22:49:56.407 329 15345.70 33.95 53591.13 88888.00 2014-11-25 22:49:56.907 329 15345.68 33.97 53591.19 88888.00 2014-11-25 22:49:57.407 329 15345.72 33.97 53591.21 88888.00 2014-11-25 22:49:57.907 329 15345.74 34.00 53591.28 88888.00 2014-11-25 22:49:58.407 329 15345.67 34.05 53591.32 88888.00 2014-11-25 22:49:58.907 329 15345.63 34.02 53591.24 88888.00 2014-11-25 22:49:59.407 329 15345.65 33.96 53591.20 88888.00 2014-11-25 22:49:59.907 329 15345.65 33.94 53591.23 88888.00 2014-11-25 22:50:00.407 329 15345.62 33.95 53591.26 88888.00 2014-11-25 22:50:00.907 329 15345.59 33.97 53591.25 88888.00 2014-11-25 22:50:01.407 329 15345.59 33.98 53591.22 88888.00 2014-11-25 22:50:01.907 329 15345.58 34.03 53591.16 88888.00 2014-11-25 22:50:02.407 329 15345.61 34.07 53591.10 88888.00 2014-11-25 22:50:02.907 329 15345.63 34.02 53591.09 88888.00 2014-11-25 22:50:03.407 329 15345.59 33.99 53591.08 88888.00 2014-11-25 22:50:03.907 329 15345.57 33.96 53591.04 88888.00 2014-11-25 22:50:04.407 329 15345.58 33.98 53591.02 88888.00 2014-11-25 22:50:04.907 329 15345.59 33.99 53591.06 88888.00 2014-11-25 22:50:05.407 329 15345.54 33.99 53591.10 88888.00 2014-11-25 22:50:05.907 329 15345.53 34.02 53591.04 88888.00 2014-11-25 22:50:06.407 329 15345.57 34.03 53591.03 88888.00 2014-11-25 22:50:06.907 329 15345.52 33.97 53591.07 88888.00 2014-11-25 22:50:07.407 329 15345.45 33.97 53591.06 88888.00 2014-11-25 22:50:07.907 329 15345.47 34.02 53591.00 88888.00 2014-11-25 22:50:08.407 329 15345.41 34.05 53590.97 88888.00 2014-11-25 22:50:08.907 329 15345.39 34.08 53590.97 88888.00 2014-11-25 22:50:09.407 329 15345.43 34.08 53590.96 88888.00 2014-11-25 22:50:09.907 329 15345.47 34.06 53590.98 88888.00 2014-11-25 22:50:10.407 329 15345.43 34.06 53590.98 88888.00 2014-11-25 22:50:10.907 329 15345.42 34.06 53591.00 88888.00 2014-11-25 22:50:11.407 329 15345.47 34.07 53591.00 88888.00 2014-11-25 22:50:11.907 329 15345.49 34.04 53591.00 88888.00 2014-11-25 22:50:12.407 329 15345.47 34.03 53591.03 88888.00 2014-11-25 22:50:12.907 329 15345.47 33.96 53591.04 88888.00 2014-11-25 22:50:13.407 329 15345.45 33.97 53591.00 88888.00 2014-11-25 22:50:13.907 329 15345.43 34.00 53590.95 88888.00 2014-11-25 22:50:14.407 329 15345.41 33.98 53590.97 88888.00 2014-11-25 22:50:14.907 329 15345.42 33.97 53590.95 88888.00 2014-11-25 22:50:15.407 329 15345.43 33.95 53590.97 88888.00 2014-11-25 22:50:15.907 329 15345.39 33.98 53590.99 88888.00 2014-11-25 22:50:16.407 329 15345.39 33.95 53590.96 88888.00 2014-11-25 22:50:16.907 329 15345.35 33.96 53591.00 88888.00 2014-11-25 22:50:17.407 329 15345.32 33.94 53591.04 88888.00 2014-11-25 22:50:17.907 329 15345.34 33.95 53591.01 88888.00 2014-11-25 22:50:18.407 329 15345.41 33.94 53590.97 88888.00 2014-11-25 22:50:18.907 329 15345.44 33.97 53591.01 88888.00 2014-11-25 22:50:19.407 329 15345.43 34.02 53591.01 88888.00 2014-11-25 22:50:19.907 329 15345.38 33.93 53590.87 88888.00 2014-11-25 22:50:20.407 329 15345.40 33.91 53590.90 88888.00 2014-11-25 22:50:20.907 329 15345.40 33.91 53590.94 88888.00 2014-11-25 22:50:21.407 329 15345.45 33.90 53590.92 88888.00 2014-11-25 22:50:21.907 329 15345.42 33.91 53590.93 88888.00 2014-11-25 22:50:22.407 329 15345.41 33.94 53591.00 88888.00 2014-11-25 22:50:22.907 329 15345.40 33.96 53591.00 88888.00 2014-11-25 22:50:23.407 329 15345.38 33.96 53590.94 88888.00 2014-11-25 22:50:23.907 329 15345.40 33.95 53590.96 88888.00 2014-11-25 22:50:24.407 329 15345.35 33.97 53590.97 88888.00 2014-11-25 22:50:24.907 329 15345.39 34.02 53590.89 88888.00 2014-11-25 22:50:25.407 329 15345.41 33.94 53590.92 88888.00 2014-11-25 22:50:25.907 329 15345.43 33.88 53590.96 88888.00 2014-11-25 22:50:26.407 329 15345.43 33.93 53590.99 88888.00 2014-11-25 22:50:26.907 329 15345.47 33.98 53590.89 88888.00 2014-11-25 22:50:27.407 329 15345.44 33.95 53590.85 88888.00 2014-11-25 22:50:27.907 329 15345.45 33.88 53590.89 88888.00 2014-11-25 22:50:28.407 329 15345.47 33.91 53590.92 88888.00 2014-11-25 22:50:28.907 329 15345.48 33.91 53590.92 88888.00 2014-11-25 22:50:29.407 329 15345.48 33.91 53590.89 88888.00 2014-11-25 22:50:29.907 329 15345.43 33.88 53590.89 88888.00 2014-11-25 22:50:30.407 329 15345.40 33.93 53590.92 88888.00 2014-11-25 22:50:30.907 329 15345.43 33.94 53590.85 88888.00 2014-11-25 22:50:31.407 329 15345.38 33.83 53590.77 88888.00 2014-11-25 22:50:31.907 329 15345.34 33.74 53590.75 88888.00 2014-11-25 22:50:32.407 329 15345.39 33.78 53590.76 88888.00 2014-11-25 22:50:32.907 329 15345.39 33.81 53590.80 88888.00 2014-11-25 22:50:33.407 329 15345.36 33.80 53590.83 88888.00 2014-11-25 22:50:33.907 329 15345.33 33.80 53590.86 88888.00 2014-11-25 22:50:34.407 329 15345.38 33.79 53590.83 88888.00 2014-11-25 22:50:34.907 329 15345.35 33.82 53590.82 88888.00 2014-11-25 22:50:35.407 329 15345.34 33.86 53590.82 88888.00 2014-11-25 22:50:35.907 329 15345.33 33.87 53590.83 88888.00 2014-11-25 22:50:36.407 329 15345.33 33.87 53590.81 88888.00 2014-11-25 22:50:36.907 329 15345.41 33.88 53590.77 88888.00 2014-11-25 22:50:37.407 329 15345.36 33.82 53590.77 88888.00 2014-11-25 22:50:37.907 329 15345.31 33.76 53590.72 88888.00 2014-11-25 22:50:38.407 329 15345.32 33.79 53590.67 88888.00 2014-11-25 22:50:38.907 329 15345.33 33.88 53590.60 88888.00 2014-11-25 22:50:39.407 329 15345.35 33.88 53590.57 88888.00 2014-11-25 22:50:39.907 329 15345.33 33.86 53590.61 88888.00 2014-11-25 22:50:40.407 329 15345.31 33.87 53590.68 88888.00 2014-11-25 22:50:40.907 329 15345.27 33.85 53590.69 88888.00 2014-11-25 22:50:41.407 329 15345.26 33.82 53590.68 88888.00 2014-11-25 22:50:41.907 329 15345.26 33.85 53590.73 88888.00 2014-11-25 22:50:42.407 329 15345.29 33.89 53590.77 88888.00 2014-11-25 22:50:42.907 329 15345.32 33.90 53590.74 88888.00 2014-11-25 22:50:43.407 329 15345.29 33.85 53590.71 88888.00 2014-11-25 22:50:43.907 329 15345.29 33.80 53590.66 88888.00 2014-11-25 22:50:44.407 329 15345.34 33.82 53590.64 88888.00 2014-11-25 22:50:44.907 329 15345.34 33.80 53590.62 88888.00 2014-11-25 22:50:45.407 329 15345.36 33.79 53590.62 88888.00 2014-11-25 22:50:45.907 329 15345.35 33.79 53590.71 88888.00 2014-11-25 22:50:46.407 329 15345.32 33.80 53590.75 88888.00 2014-11-25 22:50:46.907 329 15345.32 33.80 53590.74 88888.00 2014-11-25 22:50:47.407 329 15345.33 33.79 53590.75 88888.00 2014-11-25 22:50:47.907 329 15345.29 33.78 53590.74 88888.00 2014-11-25 22:50:48.407 329 15345.31 33.79 53590.68 88888.00 2014-11-25 22:50:48.907 329 15345.33 33.79 53590.62 88888.00 2014-11-25 22:50:49.407 329 15345.32 33.78 53590.66 88888.00 2014-11-25 22:50:49.907 329 15345.29 33.74 53590.65 88888.00 2014-11-25 22:50:50.407 329 15345.22 33.72 53590.58 88888.00 2014-11-25 22:50:50.907 329 15345.17 33.78 53590.56 88888.00 2014-11-25 22:50:51.407 329 15345.20 33.87 53590.65 88888.00 2014-11-25 22:50:51.907 329 15345.23 33.91 53590.62 88888.00 2014-11-25 22:50:52.407 329 15345.32 33.89 53590.64 88888.00 2014-11-25 22:50:52.907 329 15345.39 33.88 53590.64 88888.00 2014-11-25 22:50:53.407 329 15345.40 33.88 53590.65 88888.00 2014-11-25 22:50:53.907 329 15345.33 33.86 53590.68 88888.00 2014-11-25 22:50:54.407 329 15345.33 33.82 53590.68 88888.00 2014-11-25 22:50:54.907 329 15345.34 33.78 53590.63 88888.00 2014-11-25 22:50:55.407 329 15345.30 33.76 53590.61 88888.00 2014-11-25 22:50:55.907 329 15345.27 33.78 53590.60 88888.00 2014-11-25 22:50:56.407 329 15345.27 33.78 53590.55 88888.00 2014-11-25 22:50:56.907 329 15345.31 33.76 53590.53 88888.00 2014-11-25 22:50:57.407 329 15345.23 33.79 53590.58 88888.00 2014-11-25 22:50:57.907 329 15345.23 33.79 53590.59 88888.00 2014-11-25 22:50:58.407 329 15345.24 33.77 53590.58 88888.00 2014-11-25 22:50:58.907 329 15345.32 33.74 53590.56 88888.00 2014-11-25 22:50:59.407 329 15345.35 33.69 53590.53 88888.00 2014-11-25 22:50:59.907 329 15345.29 33.72 53590.59 88888.00 2014-11-25 22:51:00.407 329 15345.24 33.83 53590.59 88888.00 2014-11-25 22:51:00.907 329 15345.30 33.80 53590.54 88888.00 2014-11-25 22:51:01.407 329 15345.38 33.78 53590.45 88888.00 2014-11-25 22:51:01.907 329 15345.32 33.74 53590.42 88888.00 2014-11-25 22:51:02.407 329 15345.31 33.70 53590.46 88888.00 2014-11-25 22:51:02.907 329 15345.27 33.74 53590.51 88888.00 2014-11-25 22:51:03.407 329 15345.32 33.77 53590.45 88888.00 2014-11-25 22:51:03.907 329 15345.34 33.74 53590.45 88888.00 2014-11-25 22:51:04.407 329 15345.26 33.73 53590.56 88888.00 2014-11-25 22:51:04.907 329 15345.24 33.70 53590.56 88888.00 2014-11-25 22:51:05.407 329 15345.30 33.73 53590.51 88888.00 2014-11-25 22:51:05.907 329 15345.32 33.77 53590.52 88888.00 2014-11-25 22:51:06.407 329 15345.30 33.76 53590.52 88888.00 2014-11-25 22:51:06.907 329 15345.30 33.76 53590.55 88888.00 2014-11-25 22:51:07.407 329 15345.24 33.76 53590.49 88888.00 2014-11-25 22:51:07.907 329 15345.27 33.73 53590.47 88888.00 2014-11-25 22:51:08.407 329 15345.30 33.68 53590.48 88888.00 2014-11-25 22:51:08.907 329 15345.22 33.76 53590.49 88888.00 2014-11-25 22:51:09.407 329 15345.23 33.74 53590.45 88888.00 2014-11-25 22:51:09.907 329 15345.31 33.72 53590.45 88888.00 2014-11-25 22:51:10.407 329 15345.30 33.70 53590.52 88888.00 2014-11-25 22:51:10.907 329 15345.26 33.72 53590.53 88888.00 2014-11-25 22:51:11.407 329 15345.26 33.69 53590.53 88888.00 2014-11-25 22:51:11.907 329 15345.32 33.70 53590.45 88888.00 2014-11-25 22:51:12.407 329 15345.32 33.70 53590.41 88888.00 2014-11-25 22:51:12.907 329 15345.38 33.71 53590.41 88888.00 2014-11-25 22:51:13.407 329 15345.34 33.76 53590.40 88888.00 2014-11-25 22:51:13.907 329 15345.36 33.82 53590.35 88888.00 2014-11-25 22:51:14.407 329 15345.39 33.80 53590.41 88888.00 2014-11-25 22:51:14.907 329 15345.40 33.70 53590.46 88888.00 2014-11-25 22:51:15.407 329 15345.41 33.71 53590.46 88888.00 2014-11-25 22:51:15.907 329 15345.42 33.73 53590.41 88888.00 2014-11-25 22:51:16.407 329 15345.43 33.69 53590.36 88888.00 2014-11-25 22:51:16.907 329 15345.47 33.67 53590.39 88888.00 2014-11-25 22:51:17.407 329 15345.42 33.68 53590.42 88888.00 2014-11-25 22:51:17.907 329 15345.40 33.71 53590.37 88888.00 2014-11-25 22:51:18.407 329 15345.45 33.63 53590.34 88888.00 2014-11-25 22:51:18.907 329 15345.43 33.57 53590.31 88888.00 2014-11-25 22:51:19.407 329 15345.38 33.62 53590.32 88888.00 2014-11-25 22:51:19.907 329 15345.39 33.60 53590.31 88888.00 2014-11-25 22:51:20.407 329 15345.38 33.62 53590.21 88888.00 2014-11-25 22:51:20.907 329 15345.36 33.64 53590.22 88888.00 2014-11-25 22:51:21.407 329 15345.32 33.59 53590.24 88888.00 2014-11-25 22:51:21.907 329 15345.29 33.52 53590.26 88888.00 2014-11-25 22:51:22.407 329 15345.31 33.51 53590.31 88888.00 2014-11-25 22:51:22.907 329 15345.34 33.62 53590.33 88888.00 2014-11-25 22:51:23.407 329 15345.38 33.70 53590.35 88888.00 2014-11-25 22:51:23.907 329 15345.36 33.67 53590.37 88888.00 2014-11-25 22:51:24.407 329 15345.43 33.63 53590.42 88888.00 2014-11-25 22:51:24.907 329 15345.42 33.64 53590.40 88888.00 2014-11-25 22:51:25.407 329 15345.45 33.59 53590.32 88888.00 2014-11-25 22:51:25.907 329 15345.49 33.47 53590.19 88888.00 2014-11-25 22:51:26.407 329 15345.48 33.60 53590.24 88888.00 2014-11-25 22:51:26.907 329 15345.50 33.57 53590.25 88888.00 2014-11-25 22:51:27.407 329 15345.48 33.60 53590.28 88888.00 2014-11-25 22:51:27.907 329 15345.50 33.63 53590.25 88888.00 2014-11-25 22:51:28.407 329 15345.54 33.63 53590.25 88888.00 2014-11-25 22:51:28.907 329 15345.53 33.61 53590.31 88888.00 2014-11-25 22:51:29.407 329 15345.52 33.59 53590.34 88888.00 2014-11-25 22:51:29.907 329 15345.49 33.52 53590.29 88888.00 2014-11-25 22:51:30.407 329 15345.47 33.57 53590.32 88888.00 2014-11-25 22:51:30.907 329 15345.48 33.59 53590.28 88888.00 2014-11-25 22:51:31.407 329 15345.47 33.60 53590.23 88888.00 2014-11-25 22:51:31.907 329 15345.53 33.60 53590.24 88888.00 2014-11-25 22:51:32.407 329 15345.49 33.59 53590.26 88888.00 2014-11-25 22:51:32.907 329 15345.45 33.59 53590.25 88888.00 2014-11-25 22:51:33.407 329 15345.50 33.57 53590.25 88888.00 2014-11-25 22:51:33.907 329 15345.52 33.61 53590.25 88888.00 2014-11-25 22:51:34.407 329 15345.54 33.64 53590.28 88888.00 2014-11-25 22:51:34.907 329 15345.56 33.62 53590.28 88888.00 2014-11-25 22:51:35.407 329 15345.54 33.59 53590.31 88888.00 2014-11-25 22:51:35.907 329 15345.56 33.54 53590.31 88888.00 2014-11-25 22:51:36.408 329 15345.54 33.55 53590.26 88888.00 2014-11-25 22:51:36.908 329 15345.58 33.63 53590.19 88888.00 2014-11-25 22:51:37.408 329 15345.58 33.65 53590.14 88888.00 2014-11-25 22:51:37.908 329 15345.59 33.53 53590.11 88888.00 2014-11-25 22:51:38.408 329 15345.61 33.51 53590.07 88888.00 2014-11-25 22:51:38.908 329 15345.57 33.48 53590.11 88888.00 2014-11-25 22:51:39.408 329 15345.54 33.45 53590.12 88888.00 2014-11-25 22:51:39.908 329 15345.53 33.54 53590.09 88888.00 2014-11-25 22:51:40.408 329 15345.53 33.53 53590.16 88888.00 2014-11-25 22:51:40.908 329 15345.53 33.51 53590.15 88888.00 2014-11-25 22:51:41.408 329 15345.47 33.53 53590.12 88888.00 2014-11-25 22:51:41.908 329 15345.52 33.54 53590.18 88888.00 2014-11-25 22:51:42.408 329 15345.52 33.54 53590.21 88888.00 2014-11-25 22:51:42.908 329 15345.48 33.56 53590.21 88888.00 2014-11-25 22:51:43.408 329 15345.44 33.53 53590.13 88888.00 2014-11-25 22:51:43.908 329 15345.49 33.48 53590.02 88888.00 2014-11-25 22:51:44.408 329 15345.50 33.42 53590.03 88888.00 2014-11-25 22:51:44.908 329 15345.49 33.43 53590.12 88888.00 2014-11-25 22:51:45.408 329 15345.52 33.52 53590.22 88888.00 2014-11-25 22:51:45.908 329 15345.52 33.47 53590.23 88888.00 2014-11-25 22:51:46.408 329 15345.52 33.46 53590.27 88888.00 2014-11-25 22:51:46.908 329 15345.58 33.46 53590.24 88888.00 2014-11-25 22:51:47.408 329 15345.62 33.53 53590.16 88888.00 2014-11-25 22:51:47.908 329 15345.62 33.50 53590.19 88888.00 2014-11-25 22:51:48.408 329 15345.66 33.48 53590.19 88888.00 2014-11-25 22:51:48.908 329 15345.65 33.46 53590.22 88888.00 2014-11-25 22:51:49.408 329 15345.65 33.46 53590.23 88888.00 2014-11-25 22:51:49.908 329 15345.61 33.44 53590.16 88888.00 2014-11-25 22:51:50.408 329 15345.60 33.48 53590.18 88888.00 2014-11-25 22:51:50.908 329 15345.62 33.50 53590.19 88888.00 2014-11-25 22:51:51.408 329 15345.63 33.50 53590.19 88888.00 2014-11-25 22:51:51.908 329 15345.65 33.52 53590.21 88888.00 2014-11-25 22:51:52.408 329 15345.68 33.48 53590.28 88888.00 2014-11-25 22:51:52.908 329 15345.71 33.43 53590.27 88888.00 2014-11-25 22:51:53.408 329 15345.65 33.36 53590.23 88888.00 2014-11-25 22:51:53.908 329 15345.61 33.34 53590.20 88888.00 2014-11-25 22:51:54.408 329 15345.66 33.43 53590.18 88888.00 2014-11-25 22:51:54.908 329 15345.59 33.45 53590.19 88888.00 2014-11-25 22:51:55.408 329 15345.60 33.40 53590.19 88888.00 2014-11-25 22:51:55.908 329 15345.61 33.45 53590.17 88888.00 2014-11-25 22:51:56.408 329 15345.59 33.43 53590.13 88888.00 2014-11-25 22:51:56.908 329 15345.56 33.40 53590.15 88888.00 2014-11-25 22:51:57.408 329 15345.63 33.43 53590.16 88888.00 2014-11-25 22:51:57.908 329 15345.67 33.42 53590.20 88888.00 2014-11-25 22:51:58.408 329 15345.66 33.42 53590.20 88888.00 2014-11-25 22:51:58.908 329 15345.67 33.44 53590.22 88888.00 2014-11-25 22:51:59.408 329 15345.68 33.40 53590.23 88888.00 2014-11-25 22:51:59.908 329 15345.74 33.38 53590.17 88888.00 2014-11-25 22:52:00.408 329 15345.71 33.38 53590.18 88888.00 2014-11-25 22:52:00.908 329 15345.71 33.35 53590.22 88888.00 2014-11-25 22:52:01.408 329 15345.69 33.34 53590.22 88888.00 2014-11-25 22:52:01.908 329 15345.65 33.39 53590.22 88888.00 2014-11-25 22:52:02.408 329 15345.67 33.40 53590.20 88888.00 2014-11-25 22:52:02.908 329 15345.71 33.39 53590.19 88888.00 2014-11-25 22:52:03.408 329 15345.72 33.38 53590.17 88888.00 2014-11-25 22:52:03.908 329 15345.77 33.39 53590.13 88888.00 2014-11-25 22:52:04.408 329 15345.77 33.45 53590.16 88888.00 2014-11-25 22:52:04.908 329 15345.69 33.45 53590.22 88888.00 2014-11-25 22:52:05.408 329 15345.63 33.42 53590.32 88888.00 2014-11-25 22:52:05.908 329 15345.63 33.40 53590.33 88888.00 2014-11-25 22:52:06.408 329 15345.67 33.43 53590.24 88888.00 2014-11-25 22:52:06.908 329 15345.68 33.42 53590.25 88888.00 2014-11-25 22:52:07.408 329 15345.70 33.40 53590.26 88888.00 2014-11-25 22:52:07.908 329 15345.65 33.40 53590.25 88888.00 2014-11-25 22:52:08.408 329 15345.60 33.39 53590.25 88888.00 2014-11-25 22:52:08.908 329 15345.65 33.43 53590.22 88888.00 2014-11-25 22:52:09.408 329 15345.68 33.39 53590.18 88888.00 2014-11-25 22:52:09.908 329 15345.67 33.36 53590.22 88888.00 2014-11-25 22:52:10.408 329 15345.66 33.37 53590.29 88888.00 2014-11-25 22:52:10.908 329 15345.65 33.39 53590.33 88888.00 2014-11-25 22:52:11.408 329 15345.65 33.38 53590.34 88888.00 2014-11-25 22:52:11.908 329 15345.67 33.33 53590.27 88888.00 2014-11-25 22:52:12.408 329 15345.68 33.36 53590.26 88888.00 2014-11-25 22:52:12.908 329 15345.65 33.38 53590.32 88888.00 2014-11-25 22:52:13.408 329 15345.58 33.36 53590.32 88888.00 2014-11-25 22:52:13.908 329 15345.63 33.34 53590.27 88888.00 2014-11-25 22:52:14.408 329 15345.65 33.34 53590.27 88888.00 2014-11-25 22:52:14.908 329 15345.65 33.28 53590.20 88888.00 2014-11-25 22:52:15.408 329 15345.69 33.29 53590.17 88888.00 2014-11-25 22:52:15.908 329 15345.66 33.35 53590.18 88888.00 2014-11-25 22:52:16.408 329 15345.66 33.33 53590.25 88888.00 2014-11-25 22:52:16.908 329 15345.66 33.25 53590.26 88888.00 2014-11-25 22:52:17.408 329 15345.63 33.19 53590.25 88888.00 2014-11-25 22:52:17.908 329 15345.67 33.20 53590.20 88888.00 2014-11-25 22:52:18.408 329 15345.67 33.25 53590.23 88888.00 2014-11-25 22:52:18.908 329 15345.68 33.24 53590.26 88888.00 2014-11-25 22:52:19.408 329 15345.67 33.21 53590.25 88888.00 2014-11-25 22:52:19.908 329 15345.67 33.18 53590.23 88888.00 2014-11-25 22:52:20.408 329 15345.66 33.17 53590.24 88888.00 2014-11-25 22:52:20.908 329 15345.63 33.18 53590.20 88888.00 2014-11-25 22:52:21.408 329 15345.68 33.17 53590.17 88888.00 2014-11-25 22:52:21.908 329 15345.70 33.13 53590.19 88888.00 2014-11-25 22:52:22.408 329 15345.68 33.17 53590.21 88888.00 2014-11-25 22:52:22.908 329 15345.69 33.18 53590.24 88888.00 2014-11-25 22:52:23.408 329 15345.70 33.18 53590.24 88888.00 2014-11-25 22:52:23.908 329 15345.71 33.17 53590.25 88888.00 2014-11-25 22:52:24.408 329 15345.62 33.13 53590.36 88888.00 2014-11-25 22:52:24.908 329 15345.61 33.19 53590.32 88888.00 2014-11-25 22:52:25.408 329 15345.65 33.25 53590.24 88888.00 2014-11-25 22:52:25.908 329 15345.71 33.27 53590.20 88888.00 2014-11-25 22:52:26.408 329 15345.69 33.26 53590.21 88888.00 2014-11-25 22:52:26.908 329 15345.68 33.22 53590.23 88888.00 2014-11-25 22:52:27.408 329 15345.69 33.21 53590.33 88888.00 2014-11-25 22:52:27.908 329 15345.66 33.19 53590.33 88888.00 2014-11-25 22:52:28.408 329 15345.68 33.16 53590.36 88888.00 2014-11-25 22:52:28.908 329 15345.67 33.25 53590.39 88888.00 2014-11-25 22:52:29.408 329 15345.69 33.25 53590.36 88888.00 2014-11-25 22:52:29.908 329 15345.72 33.20 53590.32 88888.00 2014-11-25 22:52:30.408 329 15345.75 33.19 53590.33 88888.00 2014-11-25 22:52:30.908 329 15345.70 33.22 53590.38 88888.00 2014-11-25 22:52:31.408 329 15345.68 33.26 53590.38 88888.00 2014-11-25 22:52:31.908 329 15345.68 33.22 53590.31 88888.00 2014-11-25 22:52:32.408 329 15345.63 33.21 53590.20 88888.00 2014-11-25 22:52:32.908 329 15345.72 33.24 53590.21 88888.00 2014-11-25 22:52:33.408 329 15345.77 33.21 53590.28 88888.00 2014-11-25 22:52:33.908 329 15345.70 33.20 53590.37 88888.00 2014-11-25 22:52:34.408 329 15345.72 33.22 53590.38 88888.00 2014-11-25 22:52:34.908 329 15345.80 33.24 53590.40 88888.00 2014-11-25 22:52:35.408 329 15345.80 33.26 53590.41 88888.00 2014-11-25 22:52:35.908 329 15345.79 33.26 53590.41 88888.00 2014-11-25 22:52:36.408 329 15345.85 33.26 53590.40 88888.00 2014-11-25 22:52:36.908 329 15345.85 33.22 53590.38 88888.00 2014-11-25 22:52:37.408 329 15345.84 33.22 53590.36 88888.00 2014-11-25 22:52:37.908 329 15345.83 33.28 53590.31 88888.00 2014-11-25 22:52:38.408 329 15345.78 33.28 53590.28 88888.00 2014-11-25 22:52:38.908 329 15345.84 33.26 53590.25 88888.00 2014-11-25 22:52:39.408 329 15345.89 33.28 53590.26 88888.00 2014-11-25 22:52:39.908 329 15345.93 33.31 53590.33 88888.00 2014-11-25 22:52:40.408 329 15345.92 33.31 53590.33 88888.00 2014-11-25 22:52:40.908 329 15345.97 33.33 53590.36 88888.00 2014-11-25 22:52:41.408 329 15345.98 33.29 53590.40 88888.00 2014-11-25 22:52:41.908 329 15345.92 33.25 53590.39 88888.00 2014-11-25 22:52:42.408 329 15345.89 33.26 53590.35 88888.00 2014-11-25 22:52:42.908 329 15345.92 33.25 53590.25 88888.00 2014-11-25 22:52:43.408 329 15345.90 33.24 53590.27 88888.00 2014-11-25 22:52:43.908 329 15345.97 33.27 53590.26 88888.00 2014-11-25 22:52:44.408 329 15345.98 33.26 53590.22 88888.00 2014-11-25 22:52:44.908 329 15345.96 33.21 53590.28 88888.00 2014-11-25 22:52:45.408 329 15345.92 33.19 53590.36 88888.00 2014-11-25 22:52:45.908 329 15345.90 33.21 53590.39 88888.00 2014-11-25 22:52:46.408 329 15345.93 33.25 53590.35 88888.00 2014-11-25 22:52:46.908 329 15345.96 33.18 53590.33 88888.00 2014-11-25 22:52:47.408 329 15345.98 33.16 53590.29 88888.00 2014-11-25 22:52:47.908 329 15346.03 33.16 53590.29 88888.00 2014-11-25 22:52:48.408 329 15346.05 33.19 53590.34 88888.00 2014-11-25 22:52:48.908 329 15346.01 33.25 53590.34 88888.00 2014-11-25 22:52:49.408 329 15346.02 33.26 53590.35 88888.00 2014-11-25 22:52:49.908 329 15345.96 33.21 53590.37 88888.00 2014-11-25 22:52:50.408 329 15345.93 33.21 53590.35 88888.00 2014-11-25 22:52:50.908 329 15345.95 33.25 53590.34 88888.00 2014-11-25 22:52:51.408 329 15346.01 33.22 53590.33 88888.00 2014-11-25 22:52:51.908 329 15346.05 33.19 53590.33 88888.00 2014-11-25 22:52:52.408 329 15346.04 33.22 53590.39 88888.00 2014-11-25 22:52:52.908 329 15346.03 33.25 53590.41 88888.00 2014-11-25 22:52:53.408 329 15346.01 33.25 53590.45 88888.00 2014-11-25 22:52:53.908 329 15345.97 33.24 53590.45 88888.00 2014-11-25 22:52:54.408 329 15345.88 33.27 53590.46 88888.00 2014-11-25 22:52:54.908 329 15345.88 33.29 53590.44 88888.00 2014-11-25 22:52:55.408 329 15345.89 33.29 53590.40 88888.00 2014-11-25 22:52:55.908 329 15345.90 33.27 53590.35 88888.00 2014-11-25 22:52:56.408 329 15345.93 33.25 53590.34 88888.00 2014-11-25 22:52:56.908 329 15345.95 33.20 53590.32 88888.00 2014-11-25 22:52:57.408 329 15345.97 33.18 53590.34 88888.00 2014-11-25 22:52:57.908 329 15345.96 33.13 53590.40 88888.00 2014-11-25 22:52:58.408 329 15345.94 33.10 53590.42 88888.00 2014-11-25 22:52:58.908 329 15345.95 33.10 53590.42 88888.00 2014-11-25 22:52:59.408 329 15345.95 33.16 53590.38 88888.00 2014-11-25 22:52:59.908 329 15345.95 33.16 53590.35 88888.00 2014-11-25 22:53:00.408 329 15346.02 33.21 53590.34 88888.00 2014-11-25 22:53:00.908 329 15346.04 33.25 53590.34 88888.00 2014-11-25 22:53:01.408 329 15346.03 33.27 53590.34 88888.00 2014-11-25 22:53:01.908 329 15345.95 33.27 53590.35 88888.00 2014-11-25 22:53:02.408 329 15345.88 33.29 53590.31 88888.00 2014-11-25 22:53:02.908 329 15345.89 33.27 53590.38 88888.00 2014-11-25 22:53:03.408 329 15345.96 33.25 53590.40 88888.00 2014-11-25 22:53:03.908 329 15346.01 33.22 53590.33 88888.00 2014-11-25 22:53:04.408 329 15346.02 33.21 53590.37 88888.00 2014-11-25 22:53:04.908 329 15345.96 33.21 53590.42 88888.00 2014-11-25 22:53:05.408 329 15345.95 33.26 53590.44 88888.00 2014-11-25 22:53:05.908 329 15345.93 33.25 53590.46 88888.00 2014-11-25 22:53:06.408 329 15345.87 33.22 53590.47 88888.00 2014-11-25 22:53:06.908 329 15345.93 33.21 53590.49 88888.00 2014-11-25 22:53:07.408 329 15345.96 33.21 53590.45 88888.00 2014-11-25 22:53:07.908 329 15345.94 33.21 53590.41 88888.00 2014-11-25 22:53:08.408 329 15345.94 33.20 53590.42 88888.00 2014-11-25 22:53:08.908 329 15345.90 33.25 53590.42 88888.00 2014-11-25 22:53:09.408 329 15345.92 33.20 53590.40 88888.00 2014-11-25 22:53:09.908 329 15345.85 33.22 53590.42 88888.00 2014-11-25 22:53:10.408 329 15345.85 33.25 53590.39 88888.00 2014-11-25 22:53:10.908 329 15345.86 33.25 53590.38 88888.00 2014-11-25 22:53:11.408 329 15345.83 33.25 53590.41 88888.00 2014-11-25 22:53:11.908 329 15345.80 33.27 53590.42 88888.00 2014-11-25 22:53:12.408 329 15345.77 33.30 53590.43 88888.00 2014-11-25 22:53:12.908 329 15345.80 33.30 53590.41 88888.00 2014-11-25 22:53:13.408 329 15345.78 33.33 53590.35 88888.00 2014-11-25 22:53:13.908 329 15345.85 33.31 53590.33 88888.00 2014-11-25 22:53:14.408 329 15345.83 33.29 53590.29 88888.00 2014-11-25 22:53:14.908 329 15345.77 33.26 53590.34 88888.00 2014-11-25 22:53:15.408 329 15345.76 33.22 53590.38 88888.00 2014-11-25 22:53:15.908 329 15345.79 33.26 53590.41 88888.00 2014-11-25 22:53:16.408 329 15345.79 33.30 53590.42 88888.00 2014-11-25 22:53:16.908 329 15345.76 33.28 53590.42 88888.00 2014-11-25 22:53:17.408 329 15345.77 33.27 53590.42 88888.00 2014-11-25 22:53:17.908 329 15345.79 33.31 53590.40 88888.00 2014-11-25 22:53:18.408 329 15345.72 33.30 53590.41 88888.00 2014-11-25 22:53:18.908 329 15345.68 33.26 53590.42 88888.00 2014-11-25 22:53:19.408 329 15345.70 33.29 53590.38 88888.00 2014-11-25 22:53:19.908 329 15345.77 33.35 53590.33 88888.00 2014-11-25 22:53:20.408 329 15345.77 33.35 53590.27 88888.00 2014-11-25 22:53:20.908 329 15345.74 33.33 53590.33 88888.00 2014-11-25 22:53:21.408 329 15345.72 33.34 53590.41 88888.00 2014-11-25 22:53:21.908 329 15345.75 33.31 53590.39 88888.00 2014-11-25 22:53:22.408 329 15345.77 33.29 53590.36 88888.00 2014-11-25 22:53:22.908 329 15345.77 33.30 53590.32 88888.00 2014-11-25 22:53:23.408 329 15345.79 33.28 53590.35 88888.00 2014-11-25 22:53:23.908 329 15345.75 33.27 53590.42 88888.00 2014-11-25 22:53:24.408 329 15345.70 33.25 53590.42 88888.00 2014-11-25 22:53:24.908 329 15345.68 33.22 53590.37 88888.00 2014-11-25 22:53:25.408 329 15345.65 33.21 53590.36 88888.00 2014-11-25 22:53:25.908 329 15345.59 33.19 53590.28 88888.00 2014-11-25 22:53:26.408 329 15345.63 33.21 53590.28 88888.00 2014-11-25 22:53:26.908 329 15345.69 33.25 53590.34 88888.00 2014-11-25 22:53:27.408 329 15345.72 33.26 53590.37 88888.00 2014-11-25 22:53:27.908 329 15345.74 33.24 53590.38 88888.00 2014-11-25 22:53:28.408 329 15345.76 33.20 53590.38 88888.00 2014-11-25 22:53:28.908 329 15345.71 33.18 53590.40 88888.00 2014-11-25 22:53:29.408 329 15345.68 33.21 53590.42 88888.00 2014-11-25 22:53:29.908 329 15345.68 33.26 53590.47 88888.00 2014-11-25 22:53:30.408 329 15345.68 33.27 53590.41 88888.00 2014-11-25 22:53:30.908 329 15345.69 33.25 53590.38 88888.00 2014-11-25 22:53:31.408 329 15345.70 33.26 53590.46 88888.00 2014-11-25 22:53:31.908 329 15345.69 33.20 53590.44 88888.00 2014-11-25 22:53:32.408 329 15345.69 33.13 53590.42 88888.00 2014-11-25 22:53:32.908 329 15345.72 33.14 53590.44 88888.00 2014-11-25 22:53:33.408 329 15345.74 33.03 53590.41 88888.00 2014-11-25 22:53:33.908 329 15345.69 33.07 53590.42 88888.00 2014-11-25 22:53:34.408 329 15345.67 33.17 53590.49 88888.00 2014-11-25 22:53:34.908 329 15345.68 33.22 53590.52 88888.00 2014-11-25 22:53:35.408 329 15345.70 33.19 53590.47 88888.00 2014-11-25 22:53:35.908 329 15345.66 33.21 53590.52 88888.00 2014-11-25 22:53:36.408 329 15345.62 33.24 53590.52 88888.00 2014-11-25 22:53:36.908 329 15345.61 33.24 53590.46 88888.00 2014-11-25 22:53:37.408 329 15345.60 33.18 53590.42 88888.00 2014-11-25 22:53:37.908 329 15345.58 33.17 53590.37 88888.00 2014-11-25 22:53:38.408 329 15345.58 33.16 53590.35 88888.00 2014-11-25 22:53:38.908 329 15345.62 33.14 53590.40 88888.00 2014-11-25 22:53:39.408 329 15345.59 33.13 53590.40 88888.00 2014-11-25 22:53:39.908 329 15345.58 33.18 53590.42 88888.00 2014-11-25 22:53:40.408 329 15345.60 33.18 53590.42 88888.00 2014-11-25 22:53:40.908 329 15345.65 33.17 53590.42 88888.00 2014-11-25 22:53:41.408 329 15345.70 33.16 53590.45 88888.00 2014-11-25 22:53:41.908 329 15345.68 33.14 53590.52 88888.00 2014-11-25 22:53:42.408 329 15345.69 33.17 53590.51 88888.00 2014-11-25 22:53:42.908 329 15345.71 33.16 53590.48 88888.00 2014-11-25 22:53:43.408 329 15345.68 33.20 53590.40 88888.00 2014-11-25 22:53:43.908 329 15345.65 33.22 53590.37 88888.00 2014-11-25 22:53:44.408 329 15345.58 33.21 53590.32 88888.00 2014-11-25 22:53:44.908 329 15345.57 33.20 53590.35 88888.00 2014-11-25 22:53:45.408 329 15345.60 33.19 53590.40 88888.00 2014-11-25 22:53:45.908 329 15345.66 33.19 53590.37 88888.00 2014-11-25 22:53:46.408 329 15345.68 33.18 53590.38 88888.00 2014-11-25 22:53:46.908 329 15345.69 33.20 53590.43 88888.00 2014-11-25 22:53:47.408 329 15345.65 33.21 53590.44 88888.00 2014-11-25 22:53:47.908 329 15345.62 33.24 53590.47 88888.00 2014-11-25 22:53:48.408 329 15345.66 33.22 53590.43 88888.00 2014-11-25 22:53:48.908 329 15345.71 33.19 53590.43 88888.00 2014-11-25 22:53:49.408 329 15345.68 33.17 53590.47 88888.00 2014-11-25 22:53:49.908 329 15345.65 33.19 53590.49 88888.00 2014-11-25 22:53:50.408 329 15345.66 33.17 53590.51 88888.00 2014-11-25 22:53:50.908 329 15345.70 33.09 53590.51 88888.00 2014-11-25 22:53:51.408 329 15345.72 33.07 53590.46 88888.00 2014-11-25 22:53:51.908 329 15345.69 33.05 53590.46 88888.00 2014-11-25 22:53:52.408 329 15345.69 33.07 53590.45 88888.00 2014-11-25 22:53:52.908 329 15345.68 33.14 53590.49 88888.00 2014-11-25 22:53:53.408 329 15345.68 33.11 53590.46 88888.00 2014-11-25 22:53:53.908 329 15345.71 33.11 53590.41 88888.00 2014-11-25 22:53:54.408 329 15345.68 33.14 53590.42 88888.00 2014-11-25 22:53:54.908 329 15345.61 33.12 53590.42 88888.00 2014-11-25 22:53:55.408 329 15345.62 33.14 53590.51 88888.00 2014-11-25 22:53:55.908 329 15345.62 33.17 53590.47 88888.00 2014-11-25 22:53:56.408 329 15345.65 33.16 53590.41 88888.00 2014-11-25 22:53:56.908 329 15345.66 33.12 53590.40 88888.00 2014-11-25 22:53:57.408 329 15345.68 33.14 53590.35 88888.00 2014-11-25 22:53:57.908 329 15345.67 33.16 53590.38 88888.00 2014-11-25 22:53:58.408 329 15345.66 33.11 53590.48 88888.00 2014-11-25 22:53:58.908 329 15345.67 33.19 53590.56 88888.00 2014-11-25 22:53:59.408 329 15345.66 33.25 53590.51 88888.00 2014-11-25 22:53:59.908 329 15345.59 33.21 53590.40 88888.00 2014-11-25 22:54:00.408 329 15345.59 33.19 53590.38 88888.00 2014-11-25 22:54:00.908 329 15345.63 33.18 53590.37 88888.00 2014-11-25 22:54:01.408 329 15345.62 33.18 53590.36 88888.00 2014-11-25 22:54:01.908 329 15345.57 33.13 53590.33 88888.00 2014-11-25 22:54:02.408 329 15345.53 33.20 53590.31 88888.00 2014-11-25 22:54:02.908 329 15345.58 33.16 53590.32 88888.00 2014-11-25 22:54:03.408 329 15345.66 33.12 53590.32 88888.00 2014-11-25 22:54:03.908 329 15345.68 33.13 53590.34 88888.00 2014-11-25 22:54:04.408 329 15345.67 33.11 53590.43 88888.00 2014-11-25 22:54:04.908 329 15345.65 33.11 53590.45 88888.00 2014-11-25 22:54:05.408 329 15345.66 33.12 53590.44 88888.00 2014-11-25 22:54:05.908 329 15345.66 33.09 53590.45 88888.00 2014-11-25 22:54:06.408 329 15345.74 33.09 53590.42 88888.00 2014-11-25 22:54:06.908 329 15345.72 33.13 53590.37 88888.00 2014-11-25 22:54:07.408 329 15345.77 33.17 53590.39 88888.00 2014-11-25 22:54:07.908 329 15345.67 33.24 53590.36 88888.00 2014-11-25 22:54:08.408 329 15345.61 33.27 53590.35 88888.00 2014-11-25 22:54:08.908 329 15345.65 33.18 53590.34 88888.00 2014-11-25 22:54:09.408 329 15345.66 33.10 53590.34 88888.00 2014-11-25 22:54:09.908 329 15345.68 33.10 53590.34 88888.00 2014-11-25 22:54:10.408 329 15345.63 33.08 53590.37 88888.00 2014-11-25 22:54:10.908 329 15345.65 33.07 53590.41 88888.00 2014-11-25 22:54:11.408 329 15345.65 33.11 53590.43 88888.00 2014-11-25 22:54:11.908 329 15345.61 33.16 53590.43 88888.00 2014-11-25 22:54:12.408 329 15345.68 33.14 53590.38 88888.00 2014-11-25 22:54:12.908 329 15345.70 33.12 53590.35 88888.00 2014-11-25 22:54:13.408 329 15345.65 33.20 53590.36 88888.00 2014-11-25 22:54:13.908 329 15345.62 33.28 53590.37 88888.00 2014-11-25 22:54:14.408 329 15345.58 33.33 53590.33 88888.00 2014-11-25 22:54:14.908 329 15345.59 33.31 53590.29 88888.00 2014-11-25 22:54:15.408 329 15345.68 33.27 53590.33 88888.00 2014-11-25 22:54:15.908 329 15345.67 33.27 53590.33 88888.00 2014-11-25 22:54:16.408 329 15345.65 33.29 53590.36 88888.00 2014-11-25 22:54:16.908 329 15345.63 33.33 53590.35 88888.00 2014-11-25 22:54:17.408 329 15345.66 33.34 53590.38 88888.00 2014-11-25 22:54:17.908 329 15345.68 33.26 53590.41 88888.00 2014-11-25 22:54:18.408 329 15345.71 33.20 53590.43 88888.00 2014-11-25 22:54:18.908 329 15345.71 33.21 53590.40 88888.00 2014-11-25 22:54:19.408 329 15345.63 33.24 53590.37 88888.00 2014-11-25 22:54:19.908 329 15345.67 33.24 53590.36 88888.00 2014-11-25 22:54:20.408 329 15345.71 33.25 53590.35 88888.00 2014-11-25 22:54:20.908 329 15345.75 33.24 53590.34 88888.00 2014-11-25 22:54:21.408 329 15345.76 33.22 53590.31 88888.00 2014-11-25 22:54:21.908 329 15345.72 33.26 53590.33 88888.00 2014-11-25 22:54:22.408 329 15345.67 33.25 53590.35 88888.00 2014-11-25 22:54:22.908 329 15345.67 33.29 53590.37 88888.00 2014-11-25 22:54:23.408 329 15345.71 33.31 53590.41 88888.00 2014-11-25 22:54:23.908 329 15345.71 33.27 53590.41 88888.00 2014-11-25 22:54:24.408 329 15345.70 33.25 53590.37 88888.00 2014-11-25 22:54:24.908 329 15345.68 33.28 53590.41 88888.00 2014-11-25 22:54:25.408 329 15345.66 33.25 53590.43 88888.00 2014-11-25 22:54:25.908 329 15345.71 33.25 53590.36 88888.00 2014-11-25 22:54:26.408 329 15345.72 33.26 53590.33 88888.00 2014-11-25 22:54:26.908 329 15345.71 33.30 53590.33 88888.00 2014-11-25 22:54:27.408 329 15345.66 33.30 53590.33 88888.00 2014-11-25 22:54:27.908 329 15345.67 33.34 53590.34 88888.00 2014-11-25 22:54:28.408 329 15345.68 33.28 53590.38 88888.00 2014-11-25 22:54:28.908 329 15345.65 33.21 53590.36 88888.00 2014-11-25 22:54:29.408 329 15345.66 33.20 53590.34 88888.00 2014-11-25 22:54:29.908 329 15345.68 33.16 53590.34 88888.00 2014-11-25 22:54:30.408 329 15345.71 33.12 53590.40 88888.00 2014-11-25 22:54:30.908 329 15345.62 33.18 53590.47 88888.00 2014-11-25 22:54:31.408 329 15345.59 33.24 53590.51 88888.00 2014-11-25 22:54:31.908 329 15345.56 33.19 53590.42 88888.00 2014-11-25 22:54:32.408 329 15345.54 33.20 53590.31 88888.00 2014-11-25 22:54:32.908 329 15345.62 33.24 53590.23 88888.00 2014-11-25 22:54:33.408 329 15345.65 33.19 53590.27 88888.00 2014-11-25 22:54:33.908 329 15345.69 33.16 53590.27 88888.00 2014-11-25 22:54:34.408 329 15345.67 33.21 53590.34 88888.00 2014-11-25 22:54:34.908 329 15345.62 33.26 53590.41 88888.00 2014-11-25 22:54:35.408 329 15345.62 33.30 53590.44 88888.00 2014-11-25 22:54:35.908 329 15345.60 33.31 53590.40 88888.00 2014-11-25 22:54:36.408 329 15345.53 33.29 53590.34 88888.00 2014-11-25 22:54:36.908 329 15345.53 33.31 53590.32 88888.00 2014-11-25 22:54:37.408 329 15345.58 33.29 53590.34 88888.00 2014-11-25 22:54:37.908 329 15345.53 33.27 53590.34 88888.00 2014-11-25 22:54:38.408 329 15345.51 33.34 53590.33 88888.00 2014-11-25 22:54:38.908 329 15345.50 33.34 53590.32 88888.00 2014-11-25 22:54:39.408 329 15345.52 33.26 53590.28 88888.00 2014-11-25 22:54:39.908 329 15345.61 33.26 53590.32 88888.00 2014-11-25 22:54:40.408 329 15345.68 33.24 53590.28 88888.00 2014-11-25 22:54:40.908 329 15345.69 33.28 53590.29 88888.00 2014-11-25 22:54:41.408 329 15345.61 33.33 53590.40 88888.00 2014-11-25 22:54:41.908 329 15345.57 33.33 53590.40 88888.00 2014-11-25 22:54:42.408 329 15345.62 33.34 53590.38 88888.00 2014-11-25 22:54:42.908 329 15345.62 33.36 53590.31 88888.00 2014-11-25 22:54:43.408 329 15345.63 33.35 53590.25 88888.00 2014-11-25 22:54:43.908 329 15345.57 33.34 53590.25 88888.00 2014-11-25 22:54:44.408 329 15345.56 33.30 53590.25 88888.00 2014-11-25 22:54:44.908 329 15345.61 33.30 53590.22 88888.00 2014-11-25 22:54:45.408 329 15345.65 33.33 53590.23 88888.00 2014-11-25 22:54:45.908 329 15345.66 33.31 53590.19 88888.00 2014-11-25 22:54:46.408 329 15345.66 33.30 53590.16 88888.00 2014-11-25 22:54:46.908 329 15345.66 33.24 53590.18 88888.00 2014-11-25 22:54:47.408 329 15345.68 33.26 53590.23 88888.00 2014-11-25 22:54:47.908 329 15345.67 33.31 53590.24 88888.00 2014-11-25 22:54:48.408 329 15345.62 33.31 53590.17 88888.00 2014-11-25 22:54:48.908 329 15345.61 33.33 53590.18 88888.00 2014-11-25 22:54:49.408 329 15345.68 33.31 53590.19 88888.00 2014-11-25 22:54:49.908 329 15345.66 33.29 53590.12 88888.00 2014-11-25 22:54:50.408 329 15345.65 33.29 53590.11 88888.00 2014-11-25 22:54:50.908 329 15345.61 33.30 53590.16 88888.00 2014-11-25 22:54:51.408 329 15345.62 33.33 53590.21 88888.00 2014-11-25 22:54:51.908 329 15345.67 33.29 53590.22 88888.00 2014-11-25 22:54:52.408 329 15345.66 33.26 53590.20 88888.00 2014-11-25 22:54:52.908 329 15345.62 33.22 53590.18 88888.00 2014-11-25 22:54:53.408 329 15345.59 33.11 53590.19 88888.00 2014-11-25 22:54:53.908 329 15345.62 33.04 53590.24 88888.00 2014-11-25 22:54:54.408 329 15345.62 33.20 53590.23 88888.00 2014-11-25 22:54:54.908 329 15345.62 33.24 53590.23 88888.00 2014-11-25 22:54:55.408 329 15345.65 33.25 53590.22 88888.00 2014-11-25 22:54:55.908 329 15345.66 33.20 53590.20 88888.00 2014-11-25 22:54:56.408 329 15345.62 33.24 53590.17 88888.00 2014-11-25 22:54:56.908 329 15345.59 33.25 53590.18 88888.00 2014-11-25 22:54:57.408 329 15345.58 33.22 53590.21 88888.00 2014-11-25 22:54:57.908 329 15345.60 33.26 53590.25 88888.00 2014-11-25 22:54:58.408 329 15345.60 33.24 53590.19 88888.00 2014-11-25 22:54:58.908 329 15345.57 33.21 53590.20 88888.00 2014-11-25 22:54:59.408 329 15345.58 33.20 53590.18 88888.00 2014-11-25 22:54:59.908 329 15345.56 33.20 53590.16 88888.00 2014-11-25 22:55:00.408 329 15345.50 33.27 53590.20 88888.00 2014-11-25 22:55:00.908 329 15345.45 33.28 53590.23 88888.00 2014-11-25 22:55:01.408 329 15345.53 33.26 53590.27 88888.00 2014-11-25 22:55:01.908 329 15345.50 33.24 53590.22 88888.00 2014-11-25 22:55:02.408 329 15345.52 33.25 53590.20 88888.00 2014-11-25 22:55:02.908 329 15345.49 33.19 53590.21 88888.00 2014-11-25 22:55:03.408 329 15345.45 33.19 53590.26 88888.00 2014-11-25 22:55:03.908 329 15345.42 33.16 53590.25 88888.00 2014-11-25 22:55:04.408 329 15345.44 33.18 53590.22 88888.00 2014-11-25 22:55:04.908 329 15345.56 33.16 53590.22 88888.00 2014-11-25 22:55:05.408 329 15345.54 33.19 53590.25 88888.00 2014-11-25 22:55:05.908 329 15345.52 33.16 53590.31 88888.00 2014-11-25 22:55:06.408 329 15345.53 33.19 53590.34 88888.00 2014-11-25 22:55:06.908 329 15345.54 33.24 53590.31 88888.00 2014-11-25 22:55:07.408 329 15345.51 33.25 53590.31 88888.00 2014-11-25 22:55:07.908 329 15345.53 33.21 53590.21 88888.00 2014-11-25 22:55:08.408 329 15345.48 33.17 53590.16 88888.00 2014-11-25 22:55:08.908 329 15345.44 33.12 53590.16 88888.00 2014-11-25 22:55:09.408 329 15345.42 33.20 53590.21 88888.00 2014-11-25 22:55:09.908 329 15345.38 33.14 53590.19 88888.00 2014-11-25 22:55:10.408 329 15345.36 33.14 53590.20 88888.00 2014-11-25 22:55:10.908 329 15345.40 33.17 53590.23 88888.00 2014-11-25 22:55:11.408 329 15345.41 33.19 53590.24 88888.00 2014-11-25 22:55:11.908 329 15345.41 33.16 53590.27 88888.00 2014-11-25 22:55:12.408 329 15345.33 33.16 53590.32 88888.00 2014-11-25 22:55:12.908 329 15345.26 33.11 53590.31 88888.00 2014-11-25 22:55:13.408 329 15345.31 33.04 53590.22 88888.00 2014-11-25 22:55:13.908 329 15345.41 33.12 53590.19 88888.00 2014-11-25 22:55:14.408 329 15345.43 33.11 53590.09 88888.00 2014-11-25 22:55:14.908 329 15345.42 32.98 53590.14 88888.00 2014-11-25 22:55:15.408 329 15345.34 32.96 53590.19 88888.00 2014-11-25 22:55:15.908 329 15345.36 33.07 53590.20 88888.00 2014-11-25 22:55:16.408 329 15345.40 33.07 53590.16 88888.00 2014-11-25 22:55:16.908 329 15345.41 33.13 53590.13 88888.00 2014-11-25 22:55:17.408 329 15345.44 33.16 53590.09 88888.00 2014-11-25 22:55:17.908 329 15345.41 33.18 53590.14 88888.00 2014-11-25 22:55:18.408 329 15345.29 33.21 53590.16 88888.00 2014-11-25 22:55:18.908 329 15345.25 33.19 53590.17 88888.00 2014-11-25 22:55:19.408 329 15345.32 33.27 53590.22 88888.00 2014-11-25 22:55:19.908 329 15345.38 33.24 53590.16 88888.00 2014-11-25 22:55:20.408 329 15345.39 33.16 53590.06 88888.00 2014-11-25 22:55:20.908 329 15345.36 33.16 53590.04 88888.00 2014-11-25 22:55:21.408 329 15345.38 33.16 53590.08 88888.00 2014-11-25 22:55:21.908 329 15345.39 33.14 53590.15 88888.00 2014-11-25 22:55:22.408 329 15345.32 33.14 53590.14 88888.00 2014-11-25 22:55:22.908 329 15345.38 33.16 53590.16 88888.00 2014-11-25 22:55:23.408 329 15345.41 33.14 53590.18 88888.00 2014-11-25 22:55:23.908 329 15345.41 33.13 53590.21 88888.00 2014-11-25 22:55:24.408 329 15345.39 33.12 53590.19 88888.00 2014-11-25 22:55:24.908 329 15345.42 33.10 53590.19 88888.00 2014-11-25 22:55:25.408 329 15345.43 33.08 53590.17 88888.00 2014-11-25 22:55:25.908 329 15345.50 33.10 53590.16 88888.00 2014-11-25 22:55:26.408 329 15345.49 33.17 53590.07 88888.00 2014-11-25 22:55:26.908 329 15345.42 33.17 53590.06 88888.00 2014-11-25 22:55:27.408 329 15345.43 33.08 53590.16 88888.00 2014-11-25 22:55:27.908 329 15345.40 33.04 53590.18 88888.00 2014-11-25 22:55:28.408 329 15345.34 33.08 53590.12 88888.00 2014-11-25 22:55:28.908 329 15345.39 33.08 53590.13 88888.00 2014-11-25 22:55:29.408 329 15345.38 33.09 53590.17 88888.00 2014-11-25 22:55:29.908 329 15345.27 33.10 53590.20 88888.00 2014-11-25 22:55:30.408 329 15345.30 33.07 53590.21 88888.00 2014-11-25 22:55:30.908 329 15345.36 33.09 53590.19 88888.00 2014-11-25 22:55:31.408 329 15345.42 33.10 53590.12 88888.00 2014-11-25 22:55:31.908 329 15345.41 33.07 53590.08 88888.00 2014-11-25 22:55:32.408 329 15345.39 33.04 53590.08 88888.00 2014-11-25 22:55:32.908 329 15345.38 33.10 53590.09 88888.00 2014-11-25 22:55:33.408 329 15345.35 33.13 53590.06 88888.00 2014-11-25 22:55:33.908 329 15345.34 33.13 53590.04 88888.00 2014-11-25 22:55:34.408 329 15345.32 33.07 53590.03 88888.00 2014-11-25 22:55:34.908 329 15345.34 33.09 53590.08 88888.00 2014-11-25 22:55:35.408 329 15345.31 33.07 53590.13 88888.00 2014-11-25 22:55:35.908 329 15345.30 33.10 53590.16 88888.00 2014-11-25 22:55:36.408 329 15345.33 33.14 53590.18 88888.00 2014-11-25 22:55:36.908 329 15345.29 33.10 53590.09 88888.00 2014-11-25 22:55:37.408 329 15345.31 33.07 53590.04 88888.00 2014-11-25 22:55:37.908 329 15345.35 33.07 53590.06 88888.00 2014-11-25 22:55:38.408 329 15345.38 33.10 53590.05 88888.00 2014-11-25 22:55:38.908 329 15345.38 33.11 53590.05 88888.00 2014-11-25 22:55:39.408 329 15345.39 33.08 53590.03 88888.00 2014-11-25 22:55:39.908 329 15345.27 33.08 53590.02 88888.00 2014-11-25 22:55:40.408 329 15345.21 33.19 53590.04 88888.00 2014-11-25 22:55:40.908 329 15345.23 33.19 53590.07 88888.00 2014-11-25 22:55:41.408 329 15345.25 33.12 53590.09 88888.00 2014-11-25 22:55:41.908 329 15345.21 33.16 53590.11 88888.00 2014-11-25 22:55:42.408 329 15345.20 33.18 53590.14 88888.00 2014-11-25 22:55:42.908 329 15345.26 33.18 53590.09 88888.00 2014-11-25 22:55:43.408 329 15345.29 33.18 53590.09 88888.00 2014-11-25 22:55:43.908 329 15345.27 33.13 53590.11 88888.00 2014-11-25 22:55:44.408 329 15345.17 33.05 53590.08 88888.00 2014-11-25 22:55:44.908 329 15345.12 33.07 53590.01 88888.00 2014-11-25 22:55:45.408 329 15345.21 33.12 53589.96 88888.00 2014-11-25 22:55:45.908 329 15345.22 33.12 53589.97 88888.00 2014-11-25 22:55:46.408 329 15345.25 33.17 53590.00 88888.00 2014-11-25 22:55:46.908 329 15345.29 33.17 53590.06 88888.00 2014-11-25 22:55:47.408 329 15345.22 33.17 53590.09 88888.00 2014-11-25 22:55:47.908 329 15345.18 33.14 53590.04 88888.00 2014-11-25 22:55:48.408 329 15345.16 33.16 53590.01 88888.00 2014-11-25 22:55:48.908 329 15345.16 33.12 53590.02 88888.00 2014-11-25 22:55:49.408 329 15345.20 33.11 53590.06 88888.00 2014-11-25 22:55:49.908 329 15345.21 33.11 53590.06 88888.00 2014-11-25 22:55:50.408 329 15345.17 33.13 53590.04 88888.00 2014-11-25 22:55:50.908 329 15345.24 33.14 53589.97 88888.00 2014-11-25 22:55:51.408 329 15345.21 33.17 53590.01 88888.00 2014-11-25 22:55:51.908 329 15345.17 33.18 53590.01 88888.00 2014-11-25 22:55:52.408 329 15345.17 33.16 53589.99 88888.00 2014-11-25 22:55:52.908 329 15345.15 33.10 53590.01 88888.00 2014-11-25 22:55:53.408 329 15345.18 33.07 53590.04 88888.00 2014-11-25 22:55:53.908 329 15345.21 33.10 53590.05 88888.00 2014-11-25 22:55:54.408 329 15345.20 33.12 53590.03 88888.00 2014-11-25 22:55:54.908 329 15345.18 33.16 53590.01 88888.00 2014-11-25 22:55:55.408 329 15345.11 33.16 53590.02 88888.00 2014-11-25 22:55:55.908 329 15345.17 33.17 53590.03 88888.00 2014-11-25 22:55:56.408 329 15345.20 33.18 53589.96 88888.00 2014-11-25 22:55:56.908 329 15345.22 33.19 53589.95 88888.00 2014-11-25 22:55:57.408 329 15345.24 33.14 53589.96 88888.00 2014-11-25 22:55:57.908 329 15345.18 33.14 53590.00 88888.00 2014-11-25 22:55:58.408 329 15345.17 33.14 53590.00 88888.00 2014-11-25 22:55:58.908 329 15345.20 33.18 53590.02 88888.00 2014-11-25 22:55:59.408 329 15345.23 33.17 53590.03 88888.00 2014-11-25 22:55:59.908 329 15345.24 33.19 53590.07 88888.00 2014-11-25 22:56:00.408 329 15345.23 33.20 53590.07 88888.00 2014-11-25 22:56:00.908 329 15345.16 33.17 53590.13 88888.00 2014-11-25 22:56:01.408 329 15345.09 33.18 53590.14 88888.00 2014-11-25 22:56:01.908 329 15345.13 33.20 53590.08 88888.00 2014-11-25 22:56:02.408 329 15345.22 33.18 53590.03 88888.00 2014-11-25 22:56:02.908 329 15345.21 33.14 53590.06 88888.00 2014-11-25 22:56:03.408 329 15345.15 33.09 53590.04 88888.00 2014-11-25 22:56:03.908 329 15345.14 33.13 53590.01 88888.00 2014-11-25 22:56:04.408 329 15345.16 33.14 53590.00 88888.00 2014-11-25 22:56:04.908 329 15345.20 33.16 53590.05 88888.00 2014-11-25 22:56:05.408 329 15345.13 33.14 53590.14 88888.00 2014-11-25 22:56:05.908 329 15345.20 33.13 53590.20 88888.00 2014-11-25 22:56:06.408 329 15345.23 33.09 53590.15 88888.00 2014-11-25 22:56:06.908 329 15345.17 33.12 53590.06 88888.00 2014-11-25 22:56:07.408 329 15345.16 33.12 53590.03 88888.00 2014-11-25 22:56:07.908 329 15345.14 33.09 53590.00 88888.00 2014-11-25 22:56:08.408 329 15345.12 33.09 53590.01 88888.00 2014-11-25 22:56:08.908 329 15345.13 33.11 53590.03 88888.00 2014-11-25 22:56:09.408 329 15345.18 33.07 53589.99 88888.00 2014-11-25 22:56:09.908 329 15345.22 33.10 53589.99 88888.00 2014-11-25 22:56:10.408 329 15345.18 33.04 53590.04 88888.00 2014-11-25 22:56:10.908 329 15345.13 32.96 53590.07 88888.00 2014-11-25 22:56:11.408 329 15345.12 33.01 53590.07 88888.00 2014-11-25 22:56:11.908 329 15345.15 33.07 53590.03 88888.00 2014-11-25 22:56:12.408 329 15345.17 33.07 53589.99 88888.00 2014-11-25 22:56:12.908 329 15345.13 33.03 53590.00 88888.00 2014-11-25 22:56:13.408 329 15345.11 33.01 53590.05 88888.00 2014-11-25 22:56:13.908 329 15345.02 33.08 53590.01 88888.00 2014-11-25 22:56:14.408 329 15345.00 33.05 53589.96 88888.00 2014-11-25 22:56:14.908 329 15345.03 33.08 53589.88 88888.00 2014-11-25 22:56:15.408 329 15345.04 33.11 53589.87 88888.00 2014-11-25 22:56:15.908 329 15345.00 33.08 53589.91 88888.00 2014-11-25 22:56:16.408 329 15345.03 33.08 53589.98 88888.00 2014-11-25 22:56:16.908 329 15345.05 33.08 53590.02 88888.00 2014-11-25 22:56:17.408 329 15345.05 33.07 53590.00 88888.00 2014-11-25 22:56:17.908 329 15345.03 33.01 53590.08 88888.00 2014-11-25 22:56:18.408 329 15344.97 33.02 53590.09 88888.00 2014-11-25 22:56:18.908 329 15344.98 33.05 53590.00 88888.00 2014-11-25 22:56:19.408 329 15345.05 32.99 53589.95 88888.00 2014-11-25 22:56:19.908 329 15345.05 32.99 53589.92 88888.00 2014-11-25 22:56:20.408 329 15345.02 32.99 53589.89 88888.00 2014-11-25 22:56:20.908 329 15344.96 33.03 53589.94 88888.00 2014-11-25 22:56:21.408 329 15344.93 32.99 53589.97 88888.00 2014-11-25 22:56:21.908 329 15345.00 32.98 53589.97 88888.00 2014-11-25 22:56:22.408 329 15345.04 32.95 53589.98 88888.00 2014-11-25 22:56:22.908 329 15345.04 33.00 53590.04 88888.00 2014-11-25 22:56:23.408 329 15345.05 33.07 53590.04 88888.00 2014-11-25 22:56:23.908 329 15345.04 33.05 53590.05 88888.00 2014-11-25 22:56:24.408 329 15345.04 33.02 53590.04 88888.00 2014-11-25 22:56:24.908 329 15345.00 33.04 53590.08 88888.00 2014-11-25 22:56:25.408 329 15344.94 33.03 53590.18 88888.00 2014-11-25 22:56:25.908 329 15344.90 33.00 53590.13 88888.00 2014-11-25 22:56:26.408 329 15344.94 33.04 53590.03 88888.00 2014-11-25 22:56:26.908 329 15344.96 33.07 53589.94 88888.00 2014-11-25 22:56:27.408 329 15344.97 33.10 53589.93 88888.00 2014-11-25 22:56:27.908 329 15345.02 33.07 53589.93 88888.00 2014-11-25 22:56:28.408 329 15345.00 33.01 53589.99 88888.00 2014-11-25 22:56:28.908 329 15344.98 33.00 53590.01 88888.00 2014-11-25 22:56:29.408 329 15345.02 32.98 53590.05 88888.00 2014-11-25 22:56:29.908 329 15344.97 33.00 53590.09 88888.00 2014-11-25 22:56:30.408 329 15345.00 32.96 53590.07 88888.00 2014-11-25 22:56:30.908 329 15345.02 32.91 53590.03 88888.00 2014-11-25 22:56:31.408 329 15345.09 32.88 53590.00 88888.00 2014-11-25 22:56:31.908 329 15345.14 32.94 53590.01 88888.00 2014-11-25 22:56:32.408 329 15345.08 32.91 53589.99 88888.00 2014-11-25 22:56:32.908 329 15345.05 32.93 53590.00 88888.00 2014-11-25 22:56:33.408 329 15344.99 32.91 53589.98 88888.00 2014-11-25 22:56:33.908 329 15344.99 32.96 53589.96 88888.00 2014-11-25 22:56:34.408 329 15345.00 32.93 53589.99 88888.00 2014-11-25 22:56:34.908 329 15345.03 32.90 53590.01 88888.00 2014-11-25 22:56:35.408 329 15345.03 32.90 53590.07 88888.00 2014-11-25 22:56:35.908 329 15345.03 32.94 53590.07 88888.00 2014-11-25 22:56:36.408 329 15345.07 32.94 53590.04 88888.00 2014-11-25 22:56:36.908 329 15345.08 32.96 53590.01 88888.00 2014-11-25 22:56:37.408 329 15345.03 32.95 53589.99 88888.00 2014-11-25 22:56:37.908 329 15344.99 32.94 53589.94 88888.00 2014-11-25 22:56:38.408 329 15345.07 33.00 53589.88 88888.00 2014-11-25 22:56:38.908 329 15345.09 33.03 53589.91 88888.00 2014-11-25 22:56:39.408 329 15345.06 33.05 53589.98 88888.00 2014-11-25 22:56:39.908 329 15345.04 33.07 53589.99 88888.00 2014-11-25 22:56:40.408 329 15345.09 33.11 53589.97 88888.00 2014-11-25 22:56:40.908 329 15345.09 33.05 53589.95 88888.00 2014-11-25 22:56:41.408 329 15345.11 33.05 53589.98 88888.00 2014-11-25 22:56:41.908 329 15345.08 32.98 53589.98 88888.00 2014-11-25 22:56:42.408 329 15345.06 32.87 53590.05 88888.00 2014-11-25 22:56:42.908 329 15345.05 32.86 53590.02 88888.00 2014-11-25 22:56:43.408 329 15345.08 32.90 53589.93 88888.00 2014-11-25 22:56:43.908 329 15345.16 32.86 53589.87 88888.00 2014-11-25 22:56:44.408 329 15345.13 32.86 53589.85 88888.00 2014-11-25 22:56:44.908 329 15345.12 32.87 53589.88 88888.00 2014-11-25 22:56:45.408 329 15345.13 32.92 53589.93 88888.00 2014-11-25 22:56:45.908 329 15345.18 32.94 53589.95 88888.00 2014-11-25 22:56:46.409 329 15345.16 32.91 53589.96 88888.00 2014-11-25 22:56:46.909 329 15345.14 32.88 53589.97 88888.00 2014-11-25 22:56:47.409 329 15345.07 32.91 53590.02 88888.00 2014-11-25 22:56:47.909 329 15345.13 32.87 53590.05 88888.00 2014-11-25 22:56:48.409 329 15345.17 32.82 53590.02 88888.00 2014-11-25 22:56:48.909 329 15345.14 32.78 53589.95 88888.00 2014-11-25 22:56:49.409 329 15345.15 32.82 53589.97 88888.00 2014-11-25 22:56:49.909 329 15345.18 32.82 53589.98 88888.00 2014-11-25 22:56:50.409 329 15345.16 32.85 53589.98 88888.00 2014-11-25 22:56:50.909 329 15345.11 32.79 53590.03 88888.00 2014-11-25 22:56:51.409 329 15345.14 32.82 53590.05 88888.00 2014-11-25 22:56:51.909 329 15345.22 32.78 53590.01 88888.00 2014-11-25 22:56:52.409 329 15345.24 32.72 53589.95 88888.00 2014-11-25 22:56:52.909 329 15345.17 32.76 53589.96 88888.00 2014-11-25 22:56:53.409 329 15345.11 32.74 53590.02 88888.00 2014-11-25 22:56:53.909 329 15345.11 32.81 53590.08 88888.00 2014-11-25 22:56:54.409 329 15345.14 32.81 53590.06 88888.00 2014-11-25 22:56:54.909 329 15345.11 32.72 53590.02 88888.00 2014-11-25 22:56:55.409 329 15345.09 32.69 53589.95 88888.00 2014-11-25 22:56:55.909 329 15345.13 32.67 53589.95 88888.00 2014-11-25 22:56:56.409 329 15345.09 32.69 53589.99 88888.00 2014-11-25 22:56:56.909 329 15345.05 32.75 53590.00 88888.00 2014-11-25 22:56:57.409 329 15345.07 32.83 53589.97 88888.00 2014-11-25 22:56:57.909 329 15345.11 32.84 53589.94 88888.00 2014-11-25 22:56:58.409 329 15345.06 32.76 53589.92 88888.00 2014-11-25 22:56:58.909 329 15345.07 32.72 53589.91 88888.00 2014-11-25 22:56:59.409 329 15345.09 32.67 53589.97 88888.00 2014-11-25 22:56:59.909 329 15345.11 32.78 53589.98 88888.00 2014-11-25 22:57:00.409 329 15345.17 32.82 53589.91 88888.00 2014-11-25 22:57:00.909 329 15345.14 32.78 53589.89 88888.00 2014-11-25 22:57:01.409 329 15345.08 32.78 53589.99 88888.00 2014-11-25 22:57:01.909 329 15345.09 32.76 53589.99 88888.00 2014-11-25 22:57:02.409 329 15345.05 32.64 53589.97 88888.00 2014-11-25 22:57:02.909 329 15345.00 32.60 53589.91 88888.00 2014-11-25 22:57:03.409 329 15344.95 32.65 53589.91 88888.00 2014-11-25 22:57:03.909 329 15344.96 32.73 53589.93 88888.00 2014-11-25 22:57:04.409 329 15344.99 32.64 53589.87 88888.00 2014-11-25 22:57:04.909 329 15345.02 32.70 53589.87 88888.00 2014-11-25 22:57:05.409 329 15345.00 32.78 53589.92 88888.00 2014-11-25 22:57:05.909 329 15344.98 32.78 53589.98 88888.00 2014-11-25 22:57:06.409 329 15345.06 32.75 53589.99 88888.00 2014-11-25 22:57:06.909 329 15345.12 32.73 53589.96 88888.00 2014-11-25 22:57:07.409 329 15345.11 32.73 53589.92 88888.00 2014-11-25 22:57:07.909 329 15345.09 32.69 53589.97 88888.00 2014-11-25 22:57:08.409 329 15345.07 32.64 53590.00 88888.00 2014-11-25 22:57:08.909 329 15345.00 32.59 53589.91 88888.00 2014-11-25 22:57:09.409 329 15345.02 32.60 53589.86 88888.00 2014-11-25 22:57:09.909 329 15345.05 32.58 53589.91 88888.00 2014-11-25 22:57:10.409 329 15345.07 32.58 53589.99 88888.00 2014-11-25 22:57:10.909 329 15345.03 32.66 53589.92 88888.00 2014-11-25 22:57:11.409 329 15345.03 32.72 53589.89 88888.00 2014-11-25 22:57:11.909 329 15345.04 32.73 53589.92 88888.00 2014-11-25 22:57:12.409 329 15345.03 32.69 53589.98 88888.00 2014-11-25 22:57:12.909 329 15344.99 32.65 53590.03 88888.00 2014-11-25 22:57:13.409 329 15344.98 32.64 53590.00 88888.00 2014-11-25 22:57:13.909 329 15345.04 32.61 53589.93 88888.00 2014-11-25 22:57:14.409 329 15344.96 32.60 53589.94 88888.00 2014-11-25 22:57:14.909 329 15344.93 32.65 53589.93 88888.00 2014-11-25 22:57:15.409 329 15344.90 32.65 53589.89 88888.00 2014-11-25 22:57:15.909 329 15344.95 32.65 53589.85 88888.00 2014-11-25 22:57:16.409 329 15344.99 32.68 53589.84 88888.00 2014-11-25 22:57:16.909 329 15344.97 32.69 53589.85 88888.00 2014-11-25 22:57:17.409 329 15344.96 32.69 53589.89 88888.00 2014-11-25 22:57:17.909 329 15345.00 32.67 53589.95 88888.00 2014-11-25 22:57:18.409 329 15345.03 32.64 53589.94 88888.00 2014-11-25 22:57:18.909 329 15345.05 32.57 53589.92 88888.00 2014-11-25 22:57:19.409 329 15344.99 32.58 53589.93 88888.00 2014-11-25 22:57:19.909 329 15345.02 32.53 53590.02 88888.00 2014-11-25 22:57:20.409 329 15345.02 32.47 53589.98 88888.00 2014-11-25 22:57:20.909 329 15345.04 32.39 53589.93 88888.00 2014-11-25 22:57:21.409 329 15345.04 32.42 53589.91 88888.00 2014-11-25 22:57:21.909 329 15344.96 32.43 53589.97 88888.00 2014-11-25 22:57:22.409 329 15344.94 32.42 53589.99 88888.00 2014-11-25 22:57:22.909 329 15344.96 32.42 53589.99 88888.00 2014-11-25 22:57:23.409 329 15345.02 32.48 53590.02 88888.00 2014-11-25 22:57:23.909 329 15345.02 32.41 53590.02 88888.00 2014-11-25 22:57:24.409 329 15344.99 32.46 53589.99 88888.00 2014-11-25 22:57:24.909 329 15344.99 32.43 53590.02 88888.00 2014-11-25 22:57:25.409 329 15344.99 32.52 53590.04 88888.00 2014-11-25 22:57:25.909 329 15345.02 32.50 53589.96 88888.00 2014-11-25 22:57:26.409 329 15345.02 32.52 53589.93 88888.00 2014-11-25 22:57:26.909 329 15345.00 32.49 53589.94 88888.00 2014-11-25 22:57:27.409 329 15344.96 32.48 53589.98 88888.00 2014-11-25 22:57:27.909 329 15344.97 32.55 53590.03 88888.00 2014-11-25 22:57:28.409 329 15344.99 32.49 53589.99 88888.00 2014-11-25 22:57:28.909 329 15345.04 32.46 53589.99 88888.00 2014-11-25 22:57:29.409 329 15345.08 32.55 53589.97 88888.00 2014-11-25 22:57:29.909 329 15345.08 32.50 53589.97 88888.00 2014-11-25 22:57:30.409 329 15345.09 32.51 53590.05 88888.00 2014-11-25 22:57:30.909 329 15345.05 32.53 53590.05 88888.00 2014-11-25 22:57:31.409 329 15345.03 32.53 53590.04 88888.00 2014-11-25 22:57:31.909 329 15345.05 32.52 53590.04 88888.00 2014-11-25 22:57:32.409 329 15344.99 32.53 53589.98 88888.00 2014-11-25 22:57:32.909 329 15345.00 32.55 53589.98 88888.00 2014-11-25 22:57:33.409 329 15344.98 32.55 53590.01 88888.00 2014-11-25 22:57:33.909 329 15344.96 32.53 53590.04 88888.00 2014-11-25 22:57:34.409 329 15344.96 32.52 53589.99 88888.00 2014-11-25 22:57:34.909 329 15344.97 32.52 53589.96 88888.00 2014-11-25 22:57:35.409 329 15345.03 32.59 53590.02 88888.00 2014-11-25 22:57:35.909 329 15344.99 32.59 53590.09 88888.00 2014-11-25 22:57:36.409 329 15344.97 32.59 53590.06 88888.00 2014-11-25 22:57:36.909 329 15345.00 32.61 53590.06 88888.00 2014-11-25 22:57:37.409 329 15345.00 32.61 53590.05 88888.00 2014-11-25 22:57:37.909 329 15344.98 32.58 53590.07 88888.00 2014-11-25 22:57:38.409 329 15344.97 32.61 53590.04 88888.00 2014-11-25 22:57:38.909 329 15344.97 32.60 53589.95 88888.00 2014-11-25 22:57:39.409 329 15344.95 32.57 53589.89 88888.00 2014-11-25 22:57:39.909 329 15344.96 32.59 53589.93 88888.00 2014-11-25 22:57:40.409 329 15345.00 32.61 53590.02 88888.00 2014-11-25 22:57:40.909 329 15344.91 32.66 53589.99 88888.00 2014-11-25 22:57:41.409 329 15344.94 32.60 53589.97 88888.00 2014-11-25 22:57:41.909 329 15344.96 32.62 53589.99 88888.00 2014-11-25 22:57:42.409 329 15344.96 32.67 53590.06 88888.00 2014-11-25 22:57:42.909 329 15344.93 32.66 53590.11 88888.00 2014-11-25 22:57:43.409 329 15344.94 32.67 53590.09 88888.00 2014-11-25 22:57:43.909 329 15345.00 32.66 53590.06 88888.00 2014-11-25 22:57:44.409 329 15345.02 32.61 53589.99 88888.00 2014-11-25 22:57:44.909 329 15345.04 32.64 53589.95 88888.00 2014-11-25 22:57:45.409 329 15344.99 32.66 53589.98 88888.00 2014-11-25 22:57:45.909 329 15345.00 32.70 53590.00 88888.00 2014-11-25 22:57:46.409 329 15345.06 32.73 53590.02 88888.00 2014-11-25 22:57:46.909 329 15345.09 32.75 53589.95 88888.00 2014-11-25 22:57:47.409 329 15345.06 32.79 53589.97 88888.00 2014-11-25 22:57:47.909 329 15345.03 32.85 53590.03 88888.00 2014-11-25 22:57:48.409 329 15345.07 32.86 53590.04 88888.00 2014-11-25 22:57:48.909 329 15345.12 32.84 53590.01 88888.00 2014-11-25 22:57:49.409 329 15345.09 32.79 53589.99 88888.00 2014-11-25 22:57:49.909 329 15345.18 32.77 53589.99 88888.00 2014-11-25 22:57:50.409 329 15345.22 32.81 53589.99 88888.00 2014-11-25 22:57:50.909 329 15345.16 32.83 53589.96 88888.00 2014-11-25 22:57:51.409 329 15345.12 32.78 53589.98 88888.00 2014-11-25 22:57:51.909 329 15345.15 32.87 53589.98 88888.00 2014-11-25 22:57:52.409 329 15345.20 32.88 53589.95 88888.00 2014-11-25 22:57:52.909 329 15345.17 32.82 53589.94 88888.00 2014-11-25 22:57:53.409 329 15345.21 32.81 53590.04 88888.00 2014-11-25 22:57:53.909 329 15345.30 32.84 53590.05 88888.00 2014-11-25 22:57:54.409 329 15345.31 32.86 53590.06 88888.00 2014-11-25 22:57:54.909 329 15345.33 32.86 53590.08 88888.00 2014-11-25 22:57:55.409 329 15345.35 32.93 53590.08 88888.00 2014-11-25 22:57:55.909 329 15345.35 32.93 53590.08 88888.00 2014-11-25 22:57:56.409 329 15345.38 32.86 53590.07 88888.00 2014-11-25 22:57:56.909 329 15345.32 32.85 53590.06 88888.00 2014-11-25 22:57:57.409 329 15345.32 32.86 53590.03 88888.00 2014-11-25 22:57:57.909 329 15345.34 32.94 53590.07 88888.00 2014-11-25 22:57:58.409 329 15345.39 32.98 53590.01 88888.00 2014-11-25 22:57:58.909 329 15345.41 32.94 53590.01 88888.00 2014-11-25 22:57:59.409 329 15345.41 32.94 53590.01 88888.00 2014-11-25 22:57:59.909 329 15345.36 32.95 53590.01 88888.00 2014-11-25 22:58:00.409 329 15345.34 32.95 53590.00 88888.00 2014-11-25 22:58:00.909 329 15345.38 32.92 53589.99 88888.00 2014-11-25 22:58:01.409 329 15345.44 32.93 53590.01 88888.00 2014-11-25 22:58:01.909 329 15345.49 32.92 53590.06 88888.00 2014-11-25 22:58:02.409 329 15345.50 32.95 53590.03 88888.00 2014-11-25 22:58:02.909 329 15345.42 33.00 53590.00 88888.00 2014-11-25 22:58:03.409 329 15345.42 33.02 53590.01 88888.00 2014-11-25 22:58:03.909 329 15345.47 33.03 53589.98 88888.00 2014-11-25 22:58:04.409 329 15345.51 33.00 53589.92 88888.00 2014-11-25 22:58:04.909 329 15345.54 32.90 53589.94 88888.00 2014-11-25 22:58:05.409 329 15345.49 32.90 53589.99 88888.00 2014-11-25 22:58:05.909 329 15345.50 32.79 53590.09 88888.00 2014-11-25 22:58:06.409 329 15345.51 32.86 53590.14 88888.00 2014-11-25 22:58:06.909 329 15345.52 32.90 53590.11 88888.00 2014-11-25 22:58:07.409 329 15345.58 32.92 53590.07 88888.00 2014-11-25 22:58:07.909 329 15345.60 32.91 53590.03 88888.00 2014-11-25 22:58:08.409 329 15345.60 32.92 53589.99 88888.00 2014-11-25 22:58:08.909 329 15345.62 32.95 53589.98 88888.00 2014-11-25 22:58:09.409 329 15345.62 33.01 53589.99 88888.00 2014-11-25 22:58:09.909 329 15345.62 33.02 53590.02 88888.00 2014-11-25 22:58:10.409 329 15345.60 32.90 53590.01 88888.00 2014-11-25 22:58:10.909 329 15345.62 32.88 53589.92 88888.00 2014-11-25 22:58:11.409 329 15345.65 32.92 53589.95 88888.00 2014-11-25 22:58:11.909 329 15345.63 32.94 53590.00 88888.00 2014-11-25 22:58:12.409 329 15345.60 32.95 53590.07 88888.00 2014-11-25 22:58:12.909 329 15345.60 32.94 53590.08 88888.00 2014-11-25 22:58:13.409 329 15345.61 32.92 53590.12 88888.00 2014-11-25 22:58:13.909 329 15345.61 32.86 53590.07 88888.00 2014-11-25 22:58:14.409 329 15345.65 32.92 53590.04 88888.00 2014-11-25 22:58:14.909 329 15345.69 32.95 53589.99 88888.00 2014-11-25 22:58:15.409 329 15345.66 32.98 53589.96 88888.00 2014-11-25 22:58:15.909 329 15345.63 32.92 53589.97 88888.00 2014-11-25 22:58:16.409 329 15345.63 32.88 53589.99 88888.00 2014-11-25 22:58:16.909 329 15345.65 32.92 53590.02 88888.00 2014-11-25 22:58:17.409 329 15345.61 33.00 53590.03 88888.00 2014-11-25 22:58:17.909 329 15345.62 33.05 53590.05 88888.00 2014-11-25 22:58:18.409 329 15345.63 33.02 53590.04 88888.00 2014-11-25 22:58:18.909 329 15345.60 33.01 53590.01 88888.00 2014-11-25 22:58:19.409 329 15345.63 33.07 53590.00 88888.00 2014-11-25 22:58:19.909 329 15345.71 33.01 53590.03 88888.00 2014-11-25 22:58:20.409 329 15345.72 33.00 53590.03 88888.00 2014-11-25 22:58:20.909 329 15345.69 33.07 53589.99 88888.00 2014-11-25 22:58:21.409 329 15345.71 33.08 53589.97 88888.00 2014-11-25 22:58:21.909 329 15345.70 33.09 53590.00 88888.00 2014-11-25 22:58:22.409 329 15345.68 33.10 53589.99 88888.00 2014-11-25 22:58:22.909 329 15345.69 33.12 53590.00 88888.00 2014-11-25 22:58:23.409 329 15345.72 33.10 53590.01 88888.00 2014-11-25 22:58:23.909 329 15345.77 33.09 53590.04 88888.00 2014-11-25 22:58:24.409 329 15345.79 33.05 53590.03 88888.00 2014-11-25 22:58:24.909 329 15345.76 32.98 53590.06 88888.00 2014-11-25 22:58:25.409 329 15345.75 33.03 53590.06 88888.00 2014-11-25 22:58:25.909 329 15345.77 33.12 53590.13 88888.00 2014-11-25 22:58:26.409 329 15345.74 33.10 53590.17 88888.00 2014-11-25 22:58:26.909 329 15345.71 33.08 53590.12 88888.00 2014-11-25 22:58:27.409 329 15345.71 33.09 53589.99 88888.00 2014-11-25 22:58:27.909 329 15345.71 33.10 53589.89 88888.00 2014-11-25 22:58:28.409 329 15345.71 33.13 53589.94 88888.00 2014-11-25 22:58:28.909 329 15345.67 33.05 53589.98 88888.00 2014-11-25 22:58:29.409 329 15345.63 33.04 53590.01 88888.00 2014-11-25 22:58:29.909 329 15345.66 33.04 53590.06 88888.00 2014-11-25 22:58:30.409 329 15345.66 33.08 53590.08 88888.00 2014-11-25 22:58:30.909 329 15345.68 33.12 53590.09 88888.00 2014-11-25 22:58:31.409 329 15345.71 33.19 53590.07 88888.00 2014-11-25 22:58:31.909 329 15345.70 33.19 53590.05 88888.00 2014-11-25 22:58:32.409 329 15345.63 33.13 53590.02 88888.00 2014-11-25 22:58:32.909 329 15345.59 33.05 53589.97 88888.00 2014-11-25 22:58:33.409 329 15345.60 33.09 53589.98 88888.00 2014-11-25 22:58:33.909 329 15345.61 33.09 53590.07 88888.00 2014-11-25 22:58:34.409 329 15345.62 33.13 53590.07 88888.00 2014-11-25 22:58:34.909 329 15345.69 33.10 53590.04 88888.00 2014-11-25 22:58:35.409 329 15345.71 33.09 53590.07 88888.00 2014-11-25 22:58:35.909 329 15345.70 33.08 53590.09 88888.00 2014-11-25 22:58:36.409 329 15345.74 33.19 53590.09 88888.00 2014-11-25 22:58:36.909 329 15345.65 33.22 53590.08 88888.00 2014-11-25 22:58:37.409 329 15345.63 33.20 53590.07 88888.00 2014-11-25 22:58:37.909 329 15345.62 33.14 53590.07 88888.00 2014-11-25 22:58:38.409 329 15345.66 33.13 53590.07 88888.00 2014-11-25 22:58:38.909 329 15345.68 33.11 53590.01 88888.00 2014-11-25 22:58:39.409 329 15345.62 33.09 53589.93 88888.00 2014-11-25 22:58:39.909 329 15345.63 33.09 53589.97 88888.00 2014-11-25 22:58:40.409 329 15345.59 33.12 53589.99 88888.00 2014-11-25 22:58:40.909 329 15345.59 33.17 53590.01 88888.00 2014-11-25 22:58:41.409 329 15345.65 33.08 53590.06 88888.00 2014-11-25 22:58:41.909 329 15345.63 33.09 53590.05 88888.00 2014-11-25 22:58:42.409 329 15345.68 33.25 53590.04 88888.00 2014-11-25 22:58:42.909 329 15345.67 33.25 53590.03 88888.00 2014-11-25 22:58:43.409 329 15345.70 33.19 53590.03 88888.00 2014-11-25 22:58:43.909 329 15345.66 33.18 53590.02 88888.00 2014-11-25 22:58:44.409 329 15345.62 33.16 53590.07 88888.00 2014-11-25 22:58:44.909 329 15345.68 33.14 53590.04 88888.00 2014-11-25 22:58:45.409 329 15345.66 33.16 53589.98 88888.00 2014-11-25 22:58:45.909 329 15345.65 33.11 53589.93 88888.00 2014-11-25 22:58:46.409 329 15345.63 33.05 53589.89 88888.00 2014-11-25 22:58:46.909 329 15345.67 33.07 53589.95 88888.00 2014-11-25 22:58:47.409 329 15345.71 33.07 53589.98 88888.00 2014-11-25 22:58:47.909 329 15345.69 33.11 53590.07 88888.00 2014-11-25 22:58:48.409 329 15345.66 33.13 53590.16 88888.00 2014-11-25 22:58:48.909 329 15345.65 33.12 53590.13 88888.00 2014-11-25 22:58:49.409 329 15345.71 33.14 53590.12 88888.00 2014-11-25 22:58:49.909 329 15345.76 33.12 53590.05 88888.00 2014-11-25 22:58:50.409 329 15345.72 33.13 53590.01 88888.00 2014-11-25 22:58:50.909 329 15345.72 33.21 53590.01 88888.00 2014-11-25 22:58:51.409 329 15345.72 33.26 53590.05 88888.00 2014-11-25 22:58:51.909 329 15345.68 33.19 53590.05 88888.00 2014-11-25 22:58:52.409 329 15345.62 33.18 53590.07 88888.00 2014-11-25 22:58:52.909 329 15345.59 33.19 53590.12 88888.00 2014-11-25 22:58:53.409 329 15345.68 33.16 53590.08 88888.00 2014-11-25 22:58:53.909 329 15345.75 33.14 53590.06 88888.00 2014-11-25 22:58:54.409 329 15345.79 33.20 53590.06 88888.00 2014-11-25 22:58:54.909 329 15345.81 33.27 53590.11 88888.00 2014-11-25 22:58:55.409 329 15345.81 33.29 53590.12 88888.00 2014-11-25 22:58:55.909 329 15345.80 33.24 53590.14 88888.00 2014-11-25 22:58:56.409 329 15345.79 33.21 53590.16 88888.00 2014-11-25 22:58:56.909 329 15345.76 33.20 53590.15 88888.00 2014-11-25 22:58:57.409 329 15345.78 33.21 53590.07 88888.00 2014-11-25 22:58:57.909 329 15345.83 33.13 53590.12 88888.00 2014-11-25 22:58:58.409 329 15345.83 33.11 53590.14 88888.00 2014-11-25 22:58:58.909 329 15345.79 33.11 53590.12 88888.00 2014-11-25 22:58:59.409 329 15345.83 33.10 53590.16 88888.00 2014-11-25 22:58:59.909 329 15345.83 33.19 53590.14 88888.00 2014-11-25 22:59:00.409 329 15345.83 33.29 53590.06 88888.00 2014-11-25 22:59:00.909 329 15345.87 33.35 53590.07 88888.00 2014-11-25 22:59:01.409 329 15345.85 33.34 53590.07 88888.00 2014-11-25 22:59:01.909 329 15345.75 33.29 53590.05 88888.00 2014-11-25 22:59:02.409 329 15345.69 33.28 53590.05 88888.00 2014-11-25 22:59:02.909 329 15345.74 33.26 53590.07 88888.00 2014-11-25 22:59:03.409 329 15345.67 33.25 53590.04 88888.00 2014-11-25 22:59:03.909 329 15345.62 33.29 53590.01 88888.00 2014-11-25 22:59:04.409 329 15345.71 33.34 53590.02 88888.00 2014-11-25 22:59:04.909 329 15345.81 33.35 53590.04 88888.00 2014-11-25 22:59:05.409 329 15345.79 33.36 53590.05 88888.00 2014-11-25 22:59:05.909 329 15345.81 33.37 53590.13 88888.00 2014-11-25 22:59:06.409 329 15345.83 33.35 53590.16 88888.00 2014-11-25 22:59:06.909 329 15345.85 33.38 53590.17 88888.00 2014-11-25 22:59:07.409 329 15345.94 33.29 53590.16 88888.00 2014-11-25 22:59:07.909 329 15345.97 33.34 53590.20 88888.00 2014-11-25 22:59:08.409 329 15345.97 33.38 53590.23 88888.00 2014-11-25 22:59:08.909 329 15345.97 33.43 53590.19 88888.00 2014-11-25 22:59:09.409 329 15345.90 33.39 53590.11 88888.00 2014-11-25 22:59:09.909 329 15345.87 33.38 53590.11 88888.00 2014-11-25 22:59:10.409 329 15345.93 33.42 53590.07 88888.00 2014-11-25 22:59:10.909 329 15345.94 33.48 53590.04 88888.00 2014-11-25 22:59:11.409 329 15345.97 33.52 53590.03 88888.00 2014-11-25 22:59:11.909 329 15345.96 33.55 53590.05 88888.00 2014-11-25 22:59:12.409 329 15345.96 33.56 53590.07 88888.00 2014-11-25 22:59:12.909 329 15345.94 33.55 53590.08 88888.00 2014-11-25 22:59:13.409 329 15345.97 33.56 53590.09 88888.00 2014-11-25 22:59:13.909 329 15346.04 33.57 53590.05 88888.00 2014-11-25 22:59:14.409 329 15346.01 33.56 53590.05 88888.00 2014-11-25 22:59:14.909 329 15346.02 33.48 53590.07 88888.00 2014-11-25 22:59:15.409 329 15346.04 33.52 53590.06 88888.00 2014-11-25 22:59:15.909 329 15346.04 33.52 53590.11 88888.00 2014-11-25 22:59:16.409 329 15346.03 33.52 53590.13 88888.00 2014-11-25 22:59:16.909 329 15345.98 33.52 53590.16 88888.00 2014-11-25 22:59:17.409 329 15345.99 33.54 53590.16 88888.00 2014-11-25 22:59:17.909 329 15346.04 33.59 53590.20 88888.00 2014-11-25 22:59:18.409 329 15346.07 33.64 53590.17 88888.00 2014-11-25 22:59:18.909 329 15346.07 33.67 53590.16 88888.00 2014-11-25 22:59:19.409 329 15346.11 33.67 53590.16 88888.00 2014-11-25 22:59:19.909 329 15346.12 33.64 53590.18 88888.00 2014-11-25 22:59:20.409 329 15346.15 33.62 53590.15 88888.00 2014-11-25 22:59:20.909 329 15346.20 33.57 53590.16 88888.00 2014-11-25 22:59:21.409 329 15346.23 33.59 53590.09 88888.00 2014-11-25 22:59:21.909 329 15346.21 33.57 53590.01 88888.00 2014-11-25 22:59:22.409 329 15346.15 33.57 53590.02 88888.00 2014-11-25 22:59:22.909 329 15346.25 33.59 53590.05 88888.00 2014-11-25 22:59:23.409 329 15346.27 33.54 53590.07 88888.00 2014-11-25 22:59:23.909 329 15346.31 33.52 53590.08 88888.00 2014-11-25 22:59:24.409 329 15346.33 33.54 53590.09 88888.00 2014-11-25 22:59:24.909 329 15346.39 33.53 53590.17 88888.00 2014-11-25 22:59:25.409 329 15346.49 33.47 53590.15 88888.00 2014-11-25 22:59:25.909 329 15346.52 33.45 53590.09 88888.00 2014-11-25 22:59:26.409 329 15346.65 33.40 53590.06 88888.00 2014-11-25 22:59:26.909 329 15346.66 33.37 53590.06 88888.00 2014-11-25 22:59:27.409 329 15346.68 33.27 53589.98 88888.00 2014-11-25 22:59:27.909 329 15346.76 33.18 53589.89 88888.00 2014-11-25 22:59:28.409 329 15346.88 33.04 53589.85 88888.00 2014-11-25 22:59:28.909 329 15346.99 32.86 53589.82 88888.00 2014-11-25 22:59:29.409 329 15347.08 32.57 53589.78 88888.00 2014-11-25 22:59:29.909 329 15347.22 32.21 53589.74 88888.00 2014-11-25 22:59:30.409 329 15347.35 31.74 53589.73 88888.00 2014-11-25 22:59:30.909 329 15347.43 31.08 53589.66 88888.00 2014-11-25 22:59:31.409 329 15347.58 30.22 53589.50 88888.00 2014-11-25 22:59:31.909 329 15347.56 29.07 53589.31 88888.00 2014-11-25 22:59:32.409 329 15347.21 27.68 53589.08 88888.00 2014-11-25 22:59:32.909 329 15346.38 26.04 53588.81 88888.00 2014-11-25 22:59:33.409 329 15344.85 24.29 53588.46 88888.00 2014-11-25 22:59:33.909 329 15342.45 23.22 53588.12 88888.00 2014-11-25 22:59:34.409 329 15339.55 23.49 53587.84 88888.00 2014-11-25 22:59:34.909 329 15336.94 25.59 53587.84 88888.00 2014-11-25 22:59:35.409 329 15335.55 29.09 53588.10 88888.00 2014-11-25 22:59:35.909 329 15335.91 33.12 53588.39 88888.00 2014-11-25 22:59:36.409 329 15337.80 36.32 53588.78 88888.00 2014-11-25 22:59:36.909 329 15340.27 38.26 53589.13 88888.00 2014-11-25 22:59:37.409 329 15342.62 39.08 53589.30 88888.00 2014-11-25 22:59:37.909 329 15344.42 39.09 53589.41 88888.00 2014-11-25 22:59:38.409 329 15345.61 38.64 53589.54 88888.00 2014-11-25 22:59:38.909 329 15346.30 38.08 53589.63 88888.00 2014-11-25 22:59:39.409 329 15346.66 37.53 53589.65 88888.00 2014-11-25 22:59:39.909 329 15346.69 37.03 53589.57 88888.00 2014-11-25 22:59:40.409 329 15346.45 36.63 53589.57 88888.00 2014-11-25 22:59:40.909 329 15346.13 36.29 53589.62 88888.00 2014-11-25 22:59:41.409 329 15345.83 36.06 53589.65 88888.00 2014-11-25 22:59:41.909 329 15345.53 35.93 53589.66 88888.00 2014-11-25 22:59:42.409 329 15345.31 35.80 53589.69 88888.00 2014-11-25 22:59:42.909 329 15345.15 35.76 53589.74 88888.00 2014-11-25 22:59:43.409 329 15344.96 35.76 53589.78 88888.00 2014-11-25 22:59:43.909 329 15344.93 35.79 53589.81 88888.00 2014-11-25 22:59:44.409 329 15344.97 35.82 53589.73 88888.00 2014-11-25 22:59:44.909 329 15344.97 35.88 53589.73 88888.00 2014-11-25 22:59:45.409 329 15345.13 36.02 53589.73 88888.00 2014-11-25 22:59:45.909 329 15345.36 36.06 53589.73 88888.00 2014-11-25 22:59:46.409 329 15345.68 36.04 53589.72 88888.00 2014-11-25 22:59:46.909 329 15346.01 35.99 53589.69 88888.00 2014-11-25 22:59:47.409 329 15346.35 35.84 53589.72 88888.00 2014-11-25 22:59:47.909 329 15346.63 35.51 53589.77 88888.00 2014-11-25 22:59:48.409 329 15346.90 35.24 53589.80 88888.00 2014-11-25 22:59:48.909 329 15347.08 34.89 53589.89 88888.00 2014-11-25 22:59:49.409 329 15347.20 34.60 53589.94 88888.00 2014-11-25 22:59:49.909 329 15347.22 34.33 53589.98 88888.00 2014-11-25 22:59:50.409 329 15347.22 34.14 53590.00 88888.00 2014-11-25 22:59:50.909 329 15347.16 33.97 53590.01 88888.00 2014-11-25 22:59:51.409 329 15347.10 33.90 53589.96 88888.00 2014-11-25 22:59:51.909 329 15347.04 33.85 53589.91 88888.00 2014-11-25 22:59:52.409 329 15346.93 33.71 53589.88 88888.00 2014-11-25 22:59:52.909 329 15346.78 33.64 53589.92 88888.00 2014-11-25 22:59:53.409 329 15346.77 33.62 53589.97 88888.00 2014-11-25 22:59:53.909 329 15346.67 33.67 53589.99 88888.00 2014-11-25 22:59:54.409 329 15346.58 33.65 53590.05 88888.00 2014-11-25 22:59:54.909 329 15346.54 33.65 53590.06 88888.00 2014-11-25 22:59:55.409 329 15346.53 33.65 53590.09 88888.00 2014-11-25 22:59:55.909 329 15346.49 33.68 53590.09 88888.00 2014-11-25 22:59:56.409 329 15346.45 33.68 53590.05 88888.00 2014-11-25 22:59:56.909 329 15346.42 33.70 53589.99 88888.00 2014-11-25 22:59:57.409 329 15346.41 33.69 53589.98 88888.00 2014-11-25 22:59:57.909 329 15346.39 33.73 53589.95 88888.00 2014-11-25 22:59:58.409 329 15346.35 33.76 53589.94 88888.00 2014-11-25 22:59:58.909 329 15346.29 33.77 53589.98 88888.00 2014-11-25 22:59:59.409 329 15346.31 33.77 53589.99 88888.00 2014-11-25 22:59:59.909 329 15346.20 33.79 53589.94 88888.00 2014-11-25 23:00:00.409 329 15346.15 33.81 53589.91 88888.00 2014-11-25 23:00:00.909 329 15346.16 33.87 53589.93 88888.00 2014-11-25 23:00:01.409 329 15346.12 33.90 53589.97 88888.00 2014-11-25 23:00:01.909 329 15346.06 33.89 53589.99 88888.00 2014-11-25 23:00:02.409 329 15346.09 33.87 53589.96 88888.00 2014-11-25 23:00:02.909 329 15346.07 33.88 53589.98 88888.00 2014-11-25 23:00:03.409 329 15346.03 33.93 53589.99 88888.00 2014-11-25 23:00:03.909 329 15346.01 33.95 53589.98 88888.00 2014-11-25 23:00:04.409 329 15345.98 33.95 53589.99 88888.00 2014-11-25 23:00:04.909 329 15346.03 33.94 53590.05 88888.00 2014-11-25 23:00:05.409 329 15345.99 33.94 53590.05 88888.00 2014-11-25 23:00:05.909 329 15345.97 33.89 53590.07 88888.00 2014-11-25 23:00:06.409 329 15346.06 33.79 53590.04 88888.00 2014-11-25 23:00:06.909 329 15346.13 33.83 53590.01 88888.00 2014-11-25 23:00:07.409 329 15346.16 33.81 53590.04 88888.00 2014-11-25 23:00:07.909 329 15346.16 33.81 53590.08 88888.00 2014-11-25 23:00:08.409 329 15346.15 33.83 53590.06 88888.00 2014-11-25 23:00:08.909 329 15346.13 33.77 53590.04 88888.00 2014-11-25 23:00:09.409 329 15346.13 33.73 53589.97 88888.00 2014-11-25 23:00:09.909 329 15346.09 33.76 53589.92 88888.00 2014-11-25 23:00:10.409 329 15346.05 33.77 53589.89 88888.00 2014-11-25 23:00:10.909 329 15346.07 33.73 53589.91 88888.00 2014-11-25 23:00:11.409 329 15346.11 33.70 53589.94 88888.00 2014-11-25 23:00:11.909 329 15346.09 33.70 53589.97 88888.00 2014-11-25 23:00:12.409 329 15346.04 33.70 53590.01 88888.00 2014-11-25 23:00:12.909 329 15346.01 33.61 53590.04 88888.00 2014-11-25 23:00:13.409 329 15345.98 33.52 53590.01 88888.00 2014-11-25 23:00:13.909 329 15346.02 33.52 53590.04 88888.00 2014-11-25 23:00:14.409 329 15346.01 33.57 53590.11 88888.00 2014-11-25 23:00:14.909 329 15345.95 33.54 53590.12 88888.00 2014-11-25 23:00:15.409 329 15345.85 33.52 53590.13 88888.00 2014-11-25 23:00:15.909 329 15345.88 33.52 53590.02 88888.00 2014-11-25 23:00:16.409 329 15345.87 33.47 53589.99 88888.00 2014-11-25 23:00:16.909 329 15345.85 33.48 53589.97 88888.00 2014-11-25 23:00:17.409 329 15345.80 33.52 53589.98 88888.00 2014-11-25 23:00:17.909 329 15345.85 33.48 53589.99 88888.00 2014-11-25 23:00:18.409 329 15345.80 33.44 53590.01 88888.00 2014-11-25 23:00:18.909 329 15345.80 33.42 53590.07 88888.00 2014-11-25 23:00:19.409 329 15345.74 33.52 53590.09 88888.00 2014-11-25 23:00:19.909 329 15345.72 33.57 53590.03 88888.00 2014-11-25 23:00:20.409 329 15345.74 33.59 53590.01 88888.00 2014-11-25 23:00:20.909 329 15345.70 33.59 53590.04 88888.00 2014-11-25 23:00:21.409 329 15345.74 33.57 53590.04 88888.00 2014-11-25 23:00:21.909 329 15345.68 33.55 53589.94 88888.00 2014-11-25 23:00:22.409 329 15345.66 33.52 53589.92 88888.00 2014-11-25 23:00:22.909 329 15345.65 33.54 53589.97 88888.00 2014-11-25 23:00:23.409 329 15345.67 33.59 53590.03 88888.00 2014-11-25 23:00:23.909 329 15345.66 33.52 53590.07 88888.00 2014-11-25 23:00:24.409 329 15345.68 33.47 53590.17 88888.00 2014-11-25 23:00:24.909 329 15345.69 33.44 53590.22 88888.00 2014-11-25 23:00:25.409 329 15345.67 33.45 53590.23 88888.00 2014-11-25 23:00:25.909 329 15345.65 33.48 53590.15 88888.00 2014-11-25 23:00:26.409 329 15345.69 33.50 53590.09 88888.00 2014-11-25 23:00:26.909 329 15345.60 33.57 53590.16 88888.00 2014-11-25 23:00:27.409 329 15345.61 33.60 53590.17 88888.00 2014-11-25 23:00:27.909 329 15345.57 33.57 53590.22 88888.00 2014-11-25 23:00:28.409 329 15345.54 33.62 53590.21 88888.00 2014-11-25 23:00:28.909 329 15345.58 33.65 53590.18 88888.00 2014-11-25 23:00:29.409 329 15345.60 33.64 53590.19 88888.00 2014-11-25 23:00:29.909 329 15345.62 33.63 53590.26 88888.00 2014-11-25 23:00:30.409 329 15345.57 33.50 53590.36 88888.00 2014-11-25 23:00:30.909 329 15345.61 33.46 53590.39 88888.00 2014-11-25 23:00:31.409 329 15345.59 33.60 53590.34 88888.00 2014-11-25 23:00:31.909 329 15345.58 33.57 53590.27 88888.00 2014-11-25 23:00:32.409 329 15345.61 33.61 53590.22 88888.00 2014-11-25 23:00:32.909 329 15345.63 33.62 53590.24 88888.00 2014-11-25 23:00:33.409 329 15345.66 33.70 53590.26 88888.00 2014-11-25 23:00:33.909 329 15345.62 33.72 53590.20 88888.00 2014-11-25 23:00:34.409 329 15345.59 33.73 53590.18 88888.00 2014-11-25 23:00:34.909 329 15345.63 33.74 53590.16 88888.00 2014-11-25 23:00:35.409 329 15345.65 33.71 53590.17 88888.00 2014-11-25 23:00:35.909 329 15345.67 33.72 53590.19 88888.00 2014-11-25 23:00:36.409 329 15345.62 33.76 53590.23 88888.00 2014-11-25 23:00:36.909 329 15345.62 33.69 53590.24 88888.00 2014-11-25 23:00:37.409 329 15345.62 33.71 53590.29 88888.00 2014-11-25 23:00:37.909 329 15345.58 33.71 53590.26 88888.00 2014-11-25 23:00:38.409 329 15345.58 33.71 53590.22 88888.00 2014-11-25 23:00:38.909 329 15345.57 33.70 53590.23 88888.00 2014-11-25 23:00:39.409 329 15345.53 33.71 53590.29 88888.00 2014-11-25 23:00:39.909 329 15345.48 33.67 53590.22 88888.00 2014-11-25 23:00:40.409 329 15345.47 33.63 53590.20 88888.00 2014-11-25 23:00:40.909 329 15345.52 33.70 53590.15 88888.00 2014-11-25 23:00:41.409 329 15345.58 33.71 53590.11 88888.00 2014-11-25 23:00:41.909 329 15345.56 33.68 53590.14 88888.00 2014-11-25 23:00:42.409 329 15345.54 33.61 53590.26 88888.00 2014-11-25 23:00:42.909 329 15345.50 33.64 53590.28 88888.00 2014-11-25 23:00:43.409 329 15345.53 33.67 53590.18 88888.00 2014-11-25 23:00:43.909 329 15345.48 33.74 53590.15 88888.00 2014-11-25 23:00:44.409 329 15345.47 33.74 53590.15 88888.00 2014-11-25 23:00:44.909 329 15345.43 33.74 53590.13 88888.00 2014-11-25 23:00:45.409 329 15345.52 33.72 53590.13 88888.00 2014-11-25 23:00:45.909 329 15345.48 33.74 53590.17 88888.00 2014-11-25 23:00:46.409 329 15345.51 33.70 53590.16 88888.00 2014-11-25 23:00:46.909 329 15345.56 33.69 53590.15 88888.00 2014-11-25 23:00:47.409 329 15345.59 33.77 53590.15 88888.00 2014-11-25 23:00:47.909 329 15345.62 33.70 53590.19 88888.00 2014-11-25 23:00:48.409 329 15345.61 33.70 53590.26 88888.00 2014-11-25 23:00:48.909 329 15345.53 33.76 53590.28 88888.00 2014-11-25 23:00:49.409 329 15345.49 33.74 53590.32 88888.00 2014-11-25 23:00:49.909 329 15345.48 33.65 53590.31 88888.00 2014-11-25 23:00:50.409 329 15345.52 33.71 53590.28 88888.00 2014-11-25 23:00:50.909 329 15345.54 33.81 53590.24 88888.00 2014-11-25 23:00:51.409 329 15345.53 33.79 53590.24 88888.00 2014-11-25 23:00:51.909 329 15345.47 33.79 53590.24 88888.00 2014-11-25 23:00:52.409 329 15345.49 33.78 53590.28 88888.00 2014-11-25 23:00:52.909 329 15345.53 33.77 53590.28 88888.00 2014-11-25 23:00:53.409 329 15345.53 33.79 53590.28 88888.00 2014-11-25 23:00:53.909 329 15345.51 33.81 53590.25 88888.00 2014-11-25 23:00:54.409 329 15345.50 33.81 53590.34 88888.00 2014-11-25 23:00:54.909 329 15345.47 33.80 53590.36 88888.00 2014-11-25 23:00:55.409 329 15345.50 33.79 53590.37 88888.00 2014-11-25 23:00:55.909 329 15345.54 33.81 53590.42 88888.00 2014-11-25 23:00:56.409 329 15345.51 33.76 53590.40 88888.00 2014-11-25 23:00:56.909 329 15345.54 33.76 53590.36 88888.00 2014-11-25 23:00:57.409 329 15345.52 33.79 53590.37 88888.00 2014-11-25 23:00:57.909 329 15345.44 33.85 53590.35 88888.00 2014-11-25 23:00:58.409 329 15345.43 33.79 53590.37 88888.00 2014-11-25 23:00:58.909 329 15345.47 33.77 53590.37 88888.00 2014-11-25 23:00:59.409 329 15345.45 33.79 53590.37 88888.00 2014-11-25 23:00:59.909 329 15345.50 33.79 53590.37 88888.00 2014-11-25 23:01:00.409 329 15345.49 33.69 53590.47 88888.00 2014-11-25 23:01:00.909 329 15345.45 33.64 53590.52 88888.00 2014-11-25 23:01:01.409 329 15345.45 33.69 53590.43 88888.00 2014-11-25 23:01:01.909 329 15345.39 33.70 53590.41 88888.00 2014-11-25 23:01:02.409 329 15345.33 33.74 53590.49 88888.00 2014-11-25 23:01:02.909 329 15345.36 33.78 53590.44 88888.00 2014-11-25 23:01:03.409 329 15345.35 33.71 53590.40 88888.00 2014-11-25 23:01:03.909 329 15345.35 33.67 53590.42 88888.00 2014-11-25 23:01:04.409 329 15345.32 33.73 53590.46 88888.00 2014-11-25 23:01:04.909 329 15345.32 33.73 53590.49 88888.00 2014-11-25 23:01:05.409 329 15345.33 33.80 53590.47 88888.00 2014-11-25 23:01:05.909 329 15345.35 33.85 53590.45 88888.00 2014-11-25 23:01:06.409 329 15345.30 33.87 53590.54 88888.00 2014-11-25 23:01:06.909 329 15345.29 33.91 53590.59 88888.00 2014-11-25 23:01:07.409 329 15345.32 33.86 53590.57 88888.00 2014-11-25 23:01:07.909 329 15345.34 33.82 53590.55 88888.00 2014-11-25 23:01:08.409 329 15345.32 33.86 53590.58 88888.00 2014-11-25 23:01:08.909 329 15345.26 33.90 53590.54 88888.00 2014-11-25 23:01:09.409 329 15345.30 33.90 53590.47 88888.00 2014-11-25 23:01:09.909 329 15345.34 33.91 53590.46 88888.00 2014-11-25 23:01:10.409 329 15345.34 33.90 53590.42 88888.00 2014-11-25 23:01:10.909 329 15345.34 33.90 53590.43 88888.00 2014-11-25 23:01:11.409 329 15345.36 33.94 53590.49 88888.00 2014-11-25 23:01:11.909 329 15345.38 33.93 53590.48 88888.00 2014-11-25 23:01:12.409 329 15345.34 33.91 53590.52 88888.00 2014-11-25 23:01:12.909 329 15345.31 33.91 53590.55 88888.00 2014-11-25 23:01:13.409 329 15345.27 33.91 53590.60 88888.00 2014-11-25 23:01:13.909 329 15345.26 33.90 53590.60 88888.00 2014-11-25 23:01:14.409 329 15345.25 33.86 53590.57 88888.00 2014-11-25 23:01:14.909 329 15345.25 33.83 53590.63 88888.00 2014-11-25 23:01:15.409 329 15345.29 33.83 53590.61 88888.00 2014-11-25 23:01:15.909 329 15345.25 33.86 53590.58 88888.00 2014-11-25 23:01:16.409 329 15345.21 33.85 53590.55 88888.00 2014-11-25 23:01:16.909 329 15345.18 33.83 53590.54 88888.00 2014-11-25 23:01:17.409 329 15345.15 33.77 53590.49 88888.00 2014-11-25 23:01:17.909 329 15345.20 33.70 53590.47 88888.00 2014-11-25 23:01:18.409 329 15345.27 33.74 53590.49 88888.00 2014-11-25 23:01:18.909 329 15345.32 33.76 53590.47 88888.00 2014-11-25 23:01:19.409 329 15345.31 33.73 53590.49 88888.00 2014-11-25 23:01:19.909 329 15345.25 33.74 53590.56 88888.00 2014-11-25 23:01:20.409 329 15345.20 33.72 53590.57 88888.00 2014-11-25 23:01:20.909 329 15345.17 33.81 53590.57 88888.00 2014-11-25 23:01:21.409 329 15345.16 33.85 53590.57 88888.00 2014-11-25 23:01:21.909 329 15345.16 33.82 53590.52 88888.00 2014-11-25 23:01:22.409 329 15345.18 33.72 53590.47 88888.00 2014-11-25 23:01:22.909 329 15345.24 33.69 53590.45 88888.00 2014-11-25 23:01:23.409 329 15345.23 33.77 53590.46 88888.00 2014-11-25 23:01:23.909 329 15345.22 33.72 53590.49 88888.00 2014-11-25 23:01:24.409 329 15345.15 33.78 53590.51 88888.00 2014-11-25 23:01:24.909 329 15345.17 33.78 53590.51 88888.00 2014-11-25 23:01:25.409 329 15345.21 33.79 53590.51 88888.00 2014-11-25 23:01:25.909 329 15345.14 33.76 53590.54 88888.00 2014-11-25 23:01:26.409 329 15345.13 33.76 53590.55 88888.00 2014-11-25 23:01:26.909 329 15345.13 33.76 53590.49 88888.00 2014-11-25 23:01:27.409 329 15345.07 33.81 53590.52 88888.00 2014-11-25 23:01:27.909 329 15345.05 33.85 53590.47 88888.00 2014-11-25 23:01:28.409 329 15345.04 33.81 53590.41 88888.00 2014-11-25 23:01:28.909 329 15345.07 33.81 53590.42 88888.00 2014-11-25 23:01:29.409 329 15345.13 33.79 53590.51 88888.00 2014-11-25 23:01:29.909 329 15345.08 33.80 53590.53 88888.00 2014-11-25 23:01:30.409 329 15345.09 33.85 53590.48 88888.00 2014-11-25 23:01:30.909 329 15345.11 33.82 53590.47 88888.00 2014-11-25 23:01:31.409 329 15345.03 33.89 53590.52 88888.00 2014-11-25 23:01:31.909 329 15344.98 33.89 53590.56 88888.00 2014-11-25 23:01:32.409 329 15344.97 33.95 53590.53 88888.00 2014-11-25 23:01:32.909 329 15345.04 33.97 53590.49 88888.00 2014-11-25 23:01:33.409 329 15344.98 33.95 53590.51 88888.00 2014-11-25 23:01:33.909 329 15345.02 33.93 53590.42 88888.00 2014-11-25 23:01:34.409 329 15345.09 33.83 53590.36 88888.00 2014-11-25 23:01:34.909 329 15345.11 33.79 53590.41 88888.00 2014-11-25 23:01:35.409 329 15345.04 33.85 53590.42 88888.00 2014-11-25 23:01:35.909 329 15345.03 33.90 53590.42 88888.00 2014-11-25 23:01:36.409 329 15345.05 33.94 53590.42 88888.00 2014-11-25 23:01:36.909 329 15345.07 33.89 53590.46 88888.00 2014-11-25 23:01:37.409 329 15345.02 33.90 53590.61 88888.00 2014-11-25 23:01:37.909 329 15345.03 33.94 53590.56 88888.00 2014-11-25 23:01:38.409 329 15345.05 33.91 53590.46 88888.00 2014-11-25 23:01:38.909 329 15345.07 33.88 53590.41 88888.00 2014-11-25 23:01:39.409 329 15345.03 33.86 53590.42 88888.00 2014-11-25 23:01:39.909 329 15345.00 33.87 53590.44 88888.00 2014-11-25 23:01:40.409 329 15345.02 33.87 53590.39 88888.00 2014-11-25 23:01:40.909 329 15345.07 33.90 53590.41 88888.00 2014-11-25 23:01:41.409 329 15345.03 33.94 53590.45 88888.00 2014-11-25 23:01:41.909 329 15345.05 33.98 53590.43 88888.00 2014-11-25 23:01:42.409 329 15345.03 34.00 53590.48 88888.00 2014-11-25 23:01:42.909 329 15344.96 33.94 53590.53 88888.00 2014-11-25 23:01:43.409 329 15344.97 33.91 53590.53 88888.00 2014-11-25 23:01:43.909 329 15345.00 33.91 53590.51 88888.00 2014-11-25 23:01:44.409 329 15345.03 33.93 53590.52 88888.00 2014-11-25 23:01:44.909 329 15345.04 33.97 53590.56 88888.00 2014-11-25 23:01:45.409 329 15344.99 33.97 53590.49 88888.00 2014-11-25 23:01:45.909 329 15345.04 33.89 53590.40 88888.00 2014-11-25 23:01:46.409 329 15345.06 33.89 53590.41 88888.00 2014-11-25 23:01:46.909 329 15345.00 33.90 53590.44 88888.00 2014-11-25 23:01:47.409 329 15344.99 33.94 53590.35 88888.00 2014-11-25 23:01:47.909 329 15345.03 33.88 53590.34 88888.00 2014-11-25 23:01:48.409 329 15345.05 33.88 53590.43 88888.00 2014-11-25 23:01:48.909 329 15344.99 33.88 53590.43 88888.00 2014-11-25 23:01:49.409 329 15345.07 33.80 53590.43 88888.00 2014-11-25 23:01:49.909 329 15345.08 33.86 53590.37 88888.00 2014-11-25 23:01:50.409 329 15345.07 33.89 53590.45 88888.00 2014-11-25 23:01:50.909 329 15345.04 33.91 53590.49 88888.00 2014-11-25 23:01:51.409 329 15345.03 33.90 53590.54 88888.00 2014-11-25 23:01:51.909 329 15345.04 33.88 53590.45 88888.00 2014-11-25 23:01:52.409 329 15345.07 33.89 53590.46 88888.00 2014-11-25 23:01:52.909 329 15345.03 33.86 53590.49 88888.00 2014-11-25 23:01:53.409 329 15345.04 33.81 53590.47 88888.00 2014-11-25 23:01:53.909 329 15345.05 33.78 53590.45 88888.00 2014-11-25 23:01:54.409 329 15345.03 33.81 53590.47 88888.00 2014-11-25 23:01:54.909 329 15345.03 33.87 53590.49 88888.00 2014-11-25 23:01:55.409 329 15345.07 33.90 53590.45 88888.00 2014-11-25 23:01:55.909 329 15345.12 33.91 53590.45 88888.00 2014-11-25 23:01:56.409 329 15345.06 33.93 53590.46 88888.00 2014-11-25 23:01:56.909 329 15345.04 33.89 53590.46 88888.00 2014-11-25 23:01:57.409 329 15345.02 33.88 53590.41 88888.00 2014-11-25 23:01:57.909 329 15344.96 33.78 53590.37 88888.00 2014-11-25 23:01:58.409 329 15344.94 33.83 53590.39 88888.00 2014-11-25 23:01:58.909 329 15344.96 33.88 53590.38 88888.00 2014-11-25 23:01:59.409 329 15345.02 33.99 53590.38 88888.00 2014-11-25 23:01:59.909 329 15345.06 34.00 53590.42 88888.00 2014-11-25 23:02:00.409 329 15345.06 33.97 53590.42 88888.00 2014-11-25 23:02:00.909 329 15345.05 33.94 53590.44 88888.00 2014-11-25 23:02:01.409 329 15345.05 33.94 53590.46 88888.00 2014-11-25 23:02:01.909 329 15344.99 33.96 53590.49 88888.00 2014-11-25 23:02:02.409 329 15345.04 33.98 53590.43 88888.00 2014-11-25 23:02:02.909 329 15344.99 33.96 53590.41 88888.00 2014-11-25 23:02:03.409 329 15344.96 33.89 53590.44 88888.00 2014-11-25 23:02:03.909 329 15344.98 33.87 53590.40 88888.00 2014-11-25 23:02:04.409 329 15344.98 33.89 53590.34 88888.00 2014-11-25 23:02:04.909 329 15345.04 33.94 53590.35 88888.00 2014-11-25 23:02:05.410 329 15345.06 33.87 53590.36 88888.00 2014-11-25 23:02:05.910 329 15345.03 33.86 53590.38 88888.00 2014-11-25 23:02:06.410 329 15345.08 33.90 53590.38 88888.00 2014-11-25 23:02:06.910 329 15345.05 33.96 53590.39 88888.00 2014-11-25 23:02:07.410 329 15344.98 33.95 53590.42 88888.00 2014-11-25 23:02:07.910 329 15345.03 33.90 53590.41 88888.00 2014-11-25 23:02:08.410 329 15345.06 33.87 53590.40 88888.00 2014-11-25 23:02:08.910 329 15345.02 33.88 53590.40 88888.00 2014-11-25 23:02:09.410 329 15345.02 33.88 53590.37 88888.00 2014-11-25 23:02:09.910 329 15345.05 33.87 53590.32 88888.00 2014-11-25 23:02:10.410 329 15345.09 33.91 53590.29 88888.00 2014-11-25 23:02:10.910 329 15345.12 33.96 53590.35 88888.00 2014-11-25 23:02:11.410 329 15345.14 33.99 53590.34 88888.00 2014-11-25 23:02:11.910 329 15345.18 34.00 53590.32 88888.00 2014-11-25 23:02:12.410 329 15345.17 33.97 53590.34 88888.00 2014-11-25 23:02:12.910 329 15345.18 33.88 53590.35 88888.00 2014-11-25 23:02:13.410 329 15345.18 33.88 53590.35 88888.00 2014-11-25 23:02:13.910 329 15345.14 33.93 53590.33 88888.00 2014-11-25 23:02:14.410 329 15345.20 33.95 53590.31 88888.00 2014-11-25 23:02:14.910 329 15345.23 33.95 53590.31 88888.00 2014-11-25 23:02:15.410 329 15345.22 33.91 53590.35 88888.00 2014-11-25 23:02:15.910 329 15345.16 33.94 53590.35 88888.00 2014-11-25 23:02:16.410 329 15345.20 34.00 53590.26 88888.00 2014-11-25 23:02:16.910 329 15345.16 33.99 53590.28 88888.00 2014-11-25 23:02:17.410 329 15345.09 34.02 53590.29 88888.00 2014-11-25 23:02:17.910 329 15345.06 34.02 53590.29 88888.00 2014-11-25 23:02:18.410 329 15345.14 34.00 53590.27 88888.00 2014-11-25 23:02:18.910 329 15345.18 34.02 53590.32 88888.00 2014-11-25 23:02:19.410 329 15345.20 34.02 53590.39 88888.00 2014-11-25 23:02:19.910 329 15345.14 34.07 53590.41 88888.00 2014-11-25 23:02:20.410 329 15345.14 34.05 53590.40 88888.00 2014-11-25 23:02:20.910 329 15345.18 33.99 53590.39 88888.00 2014-11-25 23:02:21.410 329 15345.17 34.03 53590.43 88888.00 2014-11-25 23:02:21.910 329 15345.16 34.03 53590.37 88888.00 2014-11-25 23:02:22.410 329 15345.16 34.00 53590.25 88888.00 2014-11-25 23:02:22.910 329 15345.13 33.96 53590.22 88888.00 2014-11-25 23:02:23.410 329 15345.14 33.98 53590.26 88888.00 2014-11-25 23:02:23.910 329 15345.14 34.04 53590.32 88888.00 2014-11-25 23:02:24.410 329 15345.14 34.06 53590.34 88888.00 2014-11-25 23:02:24.910 329 15345.17 34.08 53590.28 88888.00 2014-11-25 23:02:25.410 329 15345.25 34.02 53590.24 88888.00 2014-11-25 23:02:25.910 329 15345.25 34.02 53590.28 88888.00 2014-11-25 23:02:26.410 329 15345.23 33.97 53590.34 88888.00 2014-11-25 23:02:26.910 329 15345.20 33.98 53590.37 88888.00 2014-11-25 23:02:27.410 329 15345.20 33.99 53590.28 88888.00 2014-11-25 23:02:27.910 329 15345.26 34.03 53590.24 88888.00 2014-11-25 23:02:28.410 329 15345.24 34.08 53590.26 88888.00 2014-11-25 23:02:28.910 329 15345.23 34.12 53590.29 88888.00 2014-11-25 23:02:29.410 329 15345.23 34.11 53590.28 88888.00 2014-11-25 23:02:29.910 329 15345.25 34.11 53590.24 88888.00 2014-11-25 23:02:30.410 329 15345.23 34.00 53590.31 88888.00 2014-11-25 23:02:30.910 329 15345.21 33.99 53590.35 88888.00 2014-11-25 23:02:31.410 329 15345.21 34.02 53590.36 88888.00 2014-11-25 23:02:31.910 329 15345.24 34.09 53590.36 88888.00 2014-11-25 23:02:32.410 329 15345.25 34.09 53590.35 88888.00 2014-11-25 23:02:32.910 329 15345.23 34.07 53590.35 88888.00 2014-11-25 23:02:33.410 329 15345.26 34.05 53590.31 88888.00 2014-11-25 23:02:33.910 329 15345.29 34.03 53590.24 88888.00 2014-11-25 23:02:34.410 329 15345.26 34.02 53590.21 88888.00 2014-11-25 23:02:34.910 329 15345.22 34.05 53590.21 88888.00 2014-11-25 23:02:35.410 329 15345.21 34.11 53590.26 88888.00 2014-11-25 23:02:35.910 329 15345.18 34.05 53590.34 88888.00 2014-11-25 23:02:36.410 329 15345.20 34.06 53590.35 88888.00 2014-11-25 23:02:36.910 329 15345.22 34.06 53590.32 88888.00 2014-11-25 23:02:37.410 329 15345.20 34.02 53590.28 88888.00 2014-11-25 23:02:37.910 329 15345.14 34.08 53590.29 88888.00 2014-11-25 23:02:38.410 329 15345.14 34.09 53590.33 88888.00 2014-11-25 23:02:38.910 329 15345.24 34.04 53590.27 88888.00 2014-11-25 23:02:39.410 329 15345.31 33.94 53590.25 88888.00 2014-11-25 23:02:39.910 329 15345.30 33.96 53590.21 88888.00 2014-11-25 23:02:40.410 329 15345.29 33.99 53590.23 88888.00 2014-11-25 23:02:40.910 329 15345.26 34.09 53590.27 88888.00 2014-11-25 23:02:41.410 329 15345.29 34.13 53590.22 88888.00 2014-11-25 23:02:41.910 329 15345.27 34.14 53590.18 88888.00 2014-11-25 23:02:42.410 329 15345.31 34.13 53590.21 88888.00 2014-11-25 23:02:42.910 329 15345.29 34.14 53590.25 88888.00 2014-11-25 23:02:43.410 329 15345.26 34.13 53590.26 88888.00 2014-11-25 23:02:43.910 329 15345.25 34.13 53590.29 88888.00 2014-11-25 23:02:44.410 329 15345.32 34.07 53590.31 88888.00 2014-11-25 23:02:44.910 329 15345.27 34.09 53590.26 88888.00 2014-11-25 23:02:45.410 329 15345.25 34.14 53590.27 88888.00 2014-11-25 23:02:45.910 329 15345.21 34.06 53590.24 88888.00 2014-11-25 23:02:46.410 329 15345.18 34.04 53590.21 88888.00 2014-11-25 23:02:46.910 329 15345.22 34.09 53590.18 88888.00 2014-11-25 23:02:47.410 329 15345.23 34.12 53590.18 88888.00 2014-11-25 23:02:47.910 329 15345.23 34.14 53590.23 88888.00 2014-11-25 23:02:48.410 329 15345.20 34.07 53590.27 88888.00 2014-11-25 23:02:48.910 329 15345.20 34.12 53590.24 88888.00 2014-11-25 23:02:49.410 329 15345.18 34.13 53590.19 88888.00 2014-11-25 23:02:49.910 329 15345.16 34.12 53590.16 88888.00 2014-11-25 23:02:50.410 329 15345.14 34.13 53590.24 88888.00 2014-11-25 23:02:50.910 329 15345.12 34.16 53590.26 88888.00 2014-11-25 23:02:51.410 329 15345.16 34.20 53590.20 88888.00 2014-11-25 23:02:51.910 329 15345.22 34.08 53590.15 88888.00 2014-11-25 23:02:52.410 329 15345.22 34.11 53590.16 88888.00 2014-11-25 23:02:52.910 329 15345.11 34.11 53590.21 88888.00 2014-11-25 23:02:53.410 329 15345.06 34.06 53590.22 88888.00 2014-11-25 23:02:53.910 329 15345.12 33.97 53590.15 88888.00 2014-11-25 23:02:54.410 329 15345.17 33.90 53590.18 88888.00 2014-11-25 23:02:54.910 329 15345.20 33.99 53590.22 88888.00 2014-11-25 23:02:55.410 329 15345.14 34.05 53590.28 88888.00 2014-11-25 23:02:55.910 329 15345.15 34.07 53590.27 88888.00 2014-11-25 23:02:56.410 329 15345.23 34.07 53590.19 88888.00 2014-11-25 23:02:56.910 329 15345.29 34.07 53590.18 88888.00 2014-11-25 23:02:57.410 329 15345.29 34.08 53590.21 88888.00 2014-11-25 23:02:57.910 329 15345.25 34.11 53590.20 88888.00 2014-11-25 23:02:58.410 329 15345.29 34.11 53590.23 88888.00 2014-11-25 23:02:58.910 329 15345.30 34.14 53590.24 88888.00 2014-11-25 23:02:59.410 329 15345.32 34.11 53590.18 88888.00 2014-11-25 23:02:59.910 329 15345.32 34.12 53590.16 88888.00 2014-11-25 23:03:00.410 329 15345.32 34.11 53590.24 88888.00 2014-11-25 23:03:00.910 329 15345.34 34.11 53590.34 88888.00 2014-11-25 23:03:01.410 329 15345.32 34.16 53590.32 88888.00 2014-11-25 23:03:01.910 329 15345.32 34.14 53590.27 88888.00 2014-11-25 23:03:02.410 329 15345.31 34.13 53590.24 88888.00 2014-11-25 23:03:02.910 329 15345.30 34.13 53590.25 88888.00 2014-11-25 23:03:03.410 329 15345.27 34.20 53590.33 88888.00 2014-11-25 23:03:03.910 329 15345.30 34.19 53590.33 88888.00 2014-11-25 23:03:04.410 329 15345.36 34.09 53590.25 88888.00 2014-11-25 23:03:04.910 329 15345.33 34.07 53590.22 88888.00 2014-11-25 23:03:05.410 329 15345.33 34.07 53590.23 88888.00 2014-11-25 23:03:05.910 329 15345.36 34.05 53590.26 88888.00 2014-11-25 23:03:06.410 329 15345.33 34.07 53590.33 88888.00 2014-11-25 23:03:06.910 329 15345.27 34.15 53590.33 88888.00 2014-11-25 23:03:07.410 329 15345.29 34.19 53590.32 88888.00 2014-11-25 23:03:07.910 329 15345.27 34.22 53590.36 88888.00 2014-11-25 23:03:08.410 329 15345.23 34.20 53590.36 88888.00 2014-11-25 23:03:08.910 329 15345.21 34.15 53590.32 88888.00 2014-11-25 23:03:09.410 329 15345.24 34.15 53590.29 88888.00 2014-11-25 23:03:09.910 329 15345.26 34.16 53590.25 88888.00 2014-11-25 23:03:10.410 329 15345.27 34.25 53590.25 88888.00 2014-11-25 23:03:10.910 329 15345.30 34.32 53590.21 88888.00 2014-11-25 23:03:11.410 329 15345.32 34.30 53590.16 88888.00 2014-11-25 23:03:11.910 329 15345.35 34.30 53590.16 88888.00 2014-11-25 23:03:12.410 329 15345.31 34.26 53590.16 88888.00 2014-11-25 23:03:12.910 329 15345.26 34.26 53590.20 88888.00 2014-11-25 23:03:13.410 329 15345.26 34.23 53590.27 88888.00 2014-11-25 23:03:13.910 329 15345.29 34.22 53590.27 88888.00 2014-11-25 23:03:14.410 329 15345.36 34.24 53590.23 88888.00 2014-11-25 23:03:14.910 329 15345.42 34.26 53590.20 88888.00 2014-11-25 23:03:15.410 329 15345.36 34.24 53590.24 88888.00 2014-11-25 23:03:15.910 329 15345.33 34.24 53590.23 88888.00 2014-11-25 23:03:16.410 329 15345.36 34.20 53590.19 88888.00 2014-11-25 23:03:16.910 329 15345.41 34.24 53590.16 88888.00 2014-11-25 23:03:17.410 329 15345.40 34.22 53590.17 88888.00 2014-11-25 23:03:17.910 329 15345.41 34.22 53590.19 88888.00 2014-11-25 23:03:18.410 329 15345.39 34.25 53590.24 88888.00 2014-11-25 23:03:18.910 329 15345.32 34.25 53590.28 88888.00 2014-11-25 23:03:19.410 329 15345.33 34.26 53590.29 88888.00 2014-11-25 23:03:19.910 329 15345.33 34.26 53590.29 88888.00 2014-11-25 23:03:20.410 329 15345.32 34.23 53590.33 88888.00 2014-11-25 23:03:20.910 329 15345.29 34.22 53590.29 88888.00 2014-11-25 23:03:21.410 329 15345.25 34.23 53590.26 88888.00 2014-11-25 23:03:21.910 329 15345.25 34.22 53590.23 88888.00 2014-11-25 23:03:22.410 329 15345.32 34.26 53590.17 88888.00 2014-11-25 23:03:22.910 329 15345.40 34.31 53590.17 88888.00 2014-11-25 23:03:23.410 329 15345.44 34.29 53590.23 88888.00 2014-11-25 23:03:23.910 329 15345.39 34.31 53590.25 88888.00 2014-11-25 23:03:24.410 329 15345.39 34.37 53590.21 88888.00 2014-11-25 23:03:24.910 329 15345.44 34.39 53590.20 88888.00 2014-11-25 23:03:25.410 329 15345.45 34.38 53590.23 88888.00 2014-11-25 23:03:25.910 329 15345.43 34.37 53590.28 88888.00 2014-11-25 23:03:26.410 329 15345.32 34.35 53590.32 88888.00 2014-11-25 23:03:26.910 329 15345.24 34.35 53590.26 88888.00 2014-11-25 23:03:27.410 329 15345.26 34.35 53590.21 88888.00 2014-11-25 23:03:27.910 329 15345.36 34.37 53590.15 88888.00 2014-11-25 23:03:28.410 329 15345.39 34.29 53590.12 88888.00 2014-11-25 23:03:28.910 329 15345.42 34.33 53590.17 88888.00 2014-11-25 23:03:29.410 329 15345.47 34.32 53590.23 88888.00 2014-11-25 23:03:29.910 329 15345.50 34.32 53590.24 88888.00 2014-11-25 23:03:30.410 329 15345.54 34.38 53590.19 88888.00 2014-11-25 23:03:30.910 329 15345.50 34.34 53590.24 88888.00 2014-11-25 23:03:31.410 329 15345.38 34.30 53590.29 88888.00 2014-11-25 23:03:31.910 329 15345.36 34.25 53590.28 88888.00 2014-11-25 23:03:32.410 329 15345.40 34.25 53590.24 88888.00 2014-11-25 23:03:32.910 329 15345.41 34.30 53590.20 88888.00 2014-11-25 23:03:33.410 329 15345.49 34.31 53590.16 88888.00 2014-11-25 23:03:33.910 329 15345.50 34.35 53590.16 88888.00 2014-11-25 23:03:34.410 329 15345.49 34.33 53590.16 88888.00 2014-11-25 23:03:34.910 329 15345.47 34.31 53590.17 88888.00 2014-11-25 23:03:35.410 329 15345.50 34.31 53590.19 88888.00 2014-11-25 23:03:35.910 329 15345.53 34.33 53590.18 88888.00 2014-11-25 23:03:36.410 329 15345.57 34.40 53590.20 88888.00 2014-11-25 23:03:36.910 329 15345.59 34.32 53590.24 88888.00 2014-11-25 23:03:37.410 329 15345.56 34.28 53590.27 88888.00 2014-11-25 23:03:37.910 329 15345.52 34.39 53590.26 88888.00 2014-11-25 23:03:38.410 329 15345.53 34.42 53590.26 88888.00 2014-11-25 23:03:38.910 329 15345.52 34.35 53590.18 88888.00 2014-11-25 23:03:39.410 329 15345.49 34.38 53590.15 88888.00 2014-11-25 23:03:39.910 329 15345.50 34.42 53590.11 88888.00 2014-11-25 23:03:40.410 329 15345.50 34.41 53590.14 88888.00 2014-11-25 23:03:40.910 329 15345.54 34.39 53590.18 88888.00 2014-11-25 23:03:41.410 329 15345.58 34.39 53590.17 88888.00 2014-11-25 23:03:41.910 329 15345.62 34.43 53590.20 88888.00 2014-11-25 23:03:42.410 329 15345.65 34.32 53590.22 88888.00 2014-11-25 23:03:42.910 329 15345.65 34.33 53590.21 88888.00 2014-11-25 23:03:43.410 329 15345.60 34.42 53590.16 88888.00 2014-11-25 23:03:43.910 329 15345.53 34.47 53590.22 88888.00 2014-11-25 23:03:44.410 329 15345.51 34.46 53590.25 88888.00 2014-11-25 23:03:44.910 329 15345.52 34.45 53590.25 88888.00 2014-11-25 23:03:45.410 329 15345.51 34.46 53590.20 88888.00 2014-11-25 23:03:45.910 329 15345.50 34.46 53590.15 88888.00 2014-11-25 23:03:46.410 329 15345.59 34.47 53590.09 88888.00 2014-11-25 23:03:46.910 329 15345.60 34.46 53590.07 88888.00 2014-11-25 23:03:47.410 329 15345.58 34.49 53590.08 88888.00 2014-11-25 23:03:47.910 329 15345.50 34.58 53590.17 88888.00 2014-11-25 23:03:48.410 329 15345.51 34.58 53590.17 88888.00 2014-11-25 23:03:48.910 329 15345.52 34.50 53590.18 88888.00 2014-11-25 23:03:49.410 329 15345.59 34.58 53590.23 88888.00 2014-11-25 23:03:49.910 329 15345.60 34.59 53590.21 88888.00 2014-11-25 23:03:50.410 329 15345.66 34.52 53590.25 88888.00 2014-11-25 23:03:50.910 329 15345.65 34.54 53590.25 88888.00 2014-11-25 23:03:51.410 329 15345.67 34.58 53590.18 88888.00 2014-11-25 23:03:51.910 329 15345.67 34.57 53590.08 88888.00 2014-11-25 23:03:52.410 329 15345.68 34.54 53590.06 88888.00 2014-11-25 23:03:52.910 329 15345.62 34.52 53590.08 88888.00 2014-11-25 23:03:53.410 329 15345.58 34.41 53590.12 88888.00 2014-11-25 23:03:53.910 329 15345.61 34.37 53590.16 88888.00 2014-11-25 23:03:54.410 329 15345.59 34.41 53590.20 88888.00 2014-11-25 23:03:54.910 329 15345.57 34.49 53590.22 88888.00 2014-11-25 23:03:55.410 329 15345.59 34.57 53590.24 88888.00 2014-11-25 23:03:55.910 329 15345.62 34.57 53590.21 88888.00 2014-11-25 23:03:56.410 329 15345.66 34.52 53590.20 88888.00 2014-11-25 23:03:56.910 329 15345.66 34.40 53590.20 88888.00 2014-11-25 23:03:57.410 329 15345.66 34.37 53590.22 88888.00 2014-11-25 23:03:57.910 329 15345.59 34.40 53590.21 88888.00 2014-11-25 23:03:58.410 329 15345.58 34.42 53590.20 88888.00 2014-11-25 23:03:58.910 329 15345.63 34.49 53590.12 88888.00 2014-11-25 23:03:59.410 329 15345.67 34.50 53590.08 88888.00 2014-11-25 23:03:59.910 329 15345.72 34.63 53590.08 88888.00 2014-11-25 23:04:00.410 329 15345.74 34.64 53590.14 88888.00 2014-11-25 23:04:00.910 329 15345.76 34.60 53590.16 88888.00 2014-11-25 23:04:01.410 329 15345.75 34.50 53590.19 88888.00 2014-11-25 23:04:01.910 329 15345.71 34.42 53590.19 88888.00 2014-11-25 23:04:02.410 329 15345.72 34.40 53590.18 88888.00 2014-11-25 23:04:02.910 329 15345.77 34.41 53590.21 88888.00 2014-11-25 23:04:03.410 329 15345.79 34.42 53590.19 88888.00 2014-11-25 23:04:03.910 329 15345.75 34.58 53590.14 88888.00 2014-11-25 23:04:04.410 329 15345.72 34.60 53590.09 88888.00 2014-11-25 23:04:04.910 329 15345.74 34.46 53590.08 88888.00 2014-11-25 23:04:05.410 329 15345.72 34.58 53590.13 88888.00 2014-11-25 23:04:05.910 329 15345.72 34.63 53590.16 88888.00 2014-11-25 23:04:06.410 329 15345.67 34.59 53590.19 88888.00 2014-11-25 23:04:06.910 329 15345.70 34.47 53590.20 88888.00 2014-11-25 23:04:07.410 329 15345.72 34.42 53590.17 88888.00 2014-11-25 23:04:07.910 329 15345.69 34.47 53590.12 88888.00 2014-11-25 23:04:08.410 329 15345.74 34.48 53590.11 88888.00 2014-11-25 23:04:08.910 329 15345.77 34.51 53590.12 88888.00 2014-11-25 23:04:09.410 329 15345.80 34.51 53590.12 88888.00 2014-11-25 23:04:09.910 329 15345.80 34.48 53590.11 88888.00 2014-11-25 23:04:10.410 329 15345.72 34.58 53590.11 88888.00 2014-11-25 23:04:10.910 329 15345.70 34.57 53590.12 88888.00 2014-11-25 23:04:11.410 329 15345.75 34.51 53590.14 88888.00 2014-11-25 23:04:11.910 329 15345.80 34.50 53590.14 88888.00 2014-11-25 23:04:12.410 329 15345.80 34.42 53590.12 88888.00 2014-11-25 23:04:12.910 329 15345.76 34.35 53590.15 88888.00 2014-11-25 23:04:13.410 329 15345.78 34.41 53590.21 88888.00 2014-11-25 23:04:13.910 329 15345.77 34.52 53590.21 88888.00 2014-11-25 23:04:14.410 329 15345.78 34.60 53590.19 88888.00 2014-11-25 23:04:14.910 329 15345.77 34.66 53590.21 88888.00 2014-11-25 23:04:15.410 329 15345.78 34.59 53590.22 88888.00 2014-11-25 23:04:15.910 329 15345.77 34.51 53590.14 88888.00 2014-11-25 23:04:16.410 329 15345.79 34.57 53590.07 88888.00 2014-11-25 23:04:16.910 329 15345.78 34.51 53590.04 88888.00 2014-11-25 23:04:17.410 329 15345.76 34.47 53590.02 88888.00 2014-11-25 23:04:17.910 329 15345.81 34.46 53590.03 88888.00 2014-11-25 23:04:18.410 329 15345.84 34.50 53590.06 88888.00 2014-11-25 23:04:18.910 329 15345.85 34.55 53590.12 88888.00 2014-11-25 23:04:19.410 329 15345.81 34.60 53590.15 88888.00 2014-11-25 23:04:19.910 329 15345.78 34.54 53590.24 88888.00 2014-11-25 23:04:20.410 329 15345.84 34.52 53590.20 88888.00 2014-11-25 23:04:20.910 329 15345.86 34.64 53590.20 88888.00 2014-11-25 23:04:21.410 329 15345.80 34.68 53590.18 88888.00 2014-11-25 23:04:21.910 329 15345.80 34.73 53590.12 88888.00 2014-11-25 23:04:22.410 329 15345.78 34.72 53590.06 88888.00 2014-11-25 23:04:22.910 329 15345.78 34.66 53590.08 88888.00 2014-11-25 23:04:23.410 329 15345.85 34.60 53590.13 88888.00 2014-11-25 23:04:23.910 329 15345.76 34.56 53590.13 88888.00 2014-11-25 23:04:24.410 329 15345.67 34.63 53590.16 88888.00 2014-11-25 23:04:24.910 329 15345.63 34.60 53590.15 88888.00 2014-11-25 23:04:25.410 329 15345.72 34.57 53590.13 88888.00 2014-11-25 23:04:25.910 329 15345.83 34.57 53590.13 88888.00 2014-11-25 23:04:26.410 329 15345.90 34.64 53590.09 88888.00 2014-11-25 23:04:26.910 329 15345.88 34.65 53590.15 88888.00 2014-11-25 23:04:27.410 329 15345.86 34.64 53590.16 88888.00 2014-11-25 23:04:27.910 329 15345.77 34.73 53590.12 88888.00 2014-11-25 23:04:28.410 329 15345.75 34.71 53590.11 88888.00 2014-11-25 23:04:28.910 329 15345.70 34.66 53590.11 88888.00 2014-11-25 23:04:29.410 329 15345.71 34.64 53590.09 88888.00 2014-11-25 23:04:29.910 329 15345.74 34.67 53590.15 88888.00 2014-11-25 23:04:30.410 329 15345.76 34.67 53590.15 88888.00 2014-11-25 23:04:30.910 329 15345.81 34.68 53590.13 88888.00 2014-11-25 23:04:31.410 329 15345.84 34.73 53590.13 88888.00 2014-11-25 23:04:31.910 329 15345.86 34.66 53590.14 88888.00 2014-11-25 23:04:32.410 329 15345.81 34.67 53590.19 88888.00 2014-11-25 23:04:32.910 329 15345.81 34.67 53590.21 88888.00 2014-11-25 23:04:33.410 329 15345.79 34.69 53590.17 88888.00 2014-11-25 23:04:33.910 329 15345.77 34.73 53590.14 88888.00 2014-11-25 23:04:34.410 329 15345.86 34.71 53590.06 88888.00 2014-11-25 23:04:34.910 329 15345.94 34.72 53590.03 88888.00 2014-11-25 23:04:35.410 329 15345.96 34.72 53590.05 88888.00 2014-11-25 23:04:35.910 329 15345.95 34.61 53590.03 88888.00 2014-11-25 23:04:36.410 329 15345.94 34.61 53590.01 88888.00 2014-11-25 23:04:36.910 329 15345.95 34.60 53590.03 88888.00 2014-11-25 23:04:37.410 329 15345.99 34.60 53590.07 88888.00 2014-11-25 23:04:37.910 329 15345.99 34.60 53590.13 88888.00 2014-11-25 23:04:38.410 329 15345.99 34.61 53590.16 88888.00 2014-11-25 23:04:38.910 329 15345.97 34.67 53590.14 88888.00 2014-11-25 23:04:39.410 329 15345.96 34.67 53590.14 88888.00 2014-11-25 23:04:39.910 329 15345.96 34.72 53590.06 88888.00 2014-11-25 23:04:40.410 329 15345.98 34.73 53589.99 88888.00 2014-11-25 23:04:40.910 329 15345.92 34.73 53590.02 88888.00 2014-11-25 23:04:41.410 329 15345.92 34.80 53590.02 88888.00 2014-11-25 23:04:41.910 329 15345.95 34.78 53589.99 88888.00 2014-11-25 23:04:42.410 329 15345.98 34.78 53590.04 88888.00 2014-11-25 23:04:42.910 329 15346.02 34.78 53590.13 88888.00 2014-11-25 23:04:43.410 329 15346.04 34.69 53590.18 88888.00 2014-11-25 23:04:43.910 329 15345.98 34.69 53590.16 88888.00 2014-11-25 23:04:44.410 329 15345.94 34.75 53590.18 88888.00 2014-11-25 23:04:44.910 329 15345.89 34.72 53590.20 88888.00 2014-11-25 23:04:45.410 329 15345.87 34.68 53590.20 88888.00 2014-11-25 23:04:45.910 329 15345.88 34.73 53590.14 88888.00 2014-11-25 23:04:46.410 329 15345.89 34.67 53590.07 88888.00 2014-11-25 23:04:46.910 329 15345.90 34.64 53590.07 88888.00 2014-11-25 23:04:47.410 329 15346.01 34.68 53590.12 88888.00 2014-11-25 23:04:47.910 329 15346.04 34.72 53590.11 88888.00 2014-11-25 23:04:48.410 329 15346.01 34.81 53590.11 88888.00 2014-11-25 23:04:48.910 329 15345.98 34.83 53590.11 88888.00 2014-11-25 23:04:49.410 329 15345.97 34.83 53590.15 88888.00 2014-11-25 23:04:49.910 329 15345.96 34.85 53590.16 88888.00 2014-11-25 23:04:50.410 329 15345.93 34.86 53590.18 88888.00 2014-11-25 23:04:50.910 329 15345.93 34.92 53590.19 88888.00 2014-11-25 23:04:51.410 329 15345.96 34.82 53590.17 88888.00 2014-11-25 23:04:51.910 329 15345.98 34.85 53590.13 88888.00 2014-11-25 23:04:52.410 329 15345.98 34.93 53590.05 88888.00 2014-11-25 23:04:52.910 329 15345.98 34.94 53590.06 88888.00 2014-11-25 23:04:53.410 329 15346.02 34.88 53590.08 88888.00 2014-11-25 23:04:53.910 329 15346.01 34.88 53590.11 88888.00 2014-11-25 23:04:54.410 329 15345.98 34.88 53590.18 88888.00 2014-11-25 23:04:54.910 329 15346.01 34.88 53590.27 88888.00 2014-11-25 23:04:55.410 329 15345.99 34.91 53590.29 88888.00 2014-11-25 23:04:55.910 329 15346.01 34.91 53590.27 88888.00 2014-11-25 23:04:56.410 329 15346.06 34.95 53590.29 88888.00 2014-11-25 23:04:56.910 329 15346.02 34.97 53590.31 88888.00 2014-11-25 23:04:57.410 329 15346.03 34.93 53590.22 88888.00 2014-11-25 23:04:57.910 329 15346.08 34.86 53590.19 88888.00 2014-11-25 23:04:58.410 329 15346.08 34.85 53590.19 88888.00 2014-11-25 23:04:58.910 329 15346.04 34.85 53590.15 88888.00 2014-11-25 23:04:59.410 329 15346.03 34.82 53590.15 88888.00 2014-11-25 23:04:59.910 329 15346.02 34.80 53590.18 88888.00 2014-11-25 23:05:00.410 329 15346.03 34.81 53590.24 88888.00 2014-11-25 23:05:00.910 329 15346.03 34.88 53590.25 88888.00 2014-11-25 23:05:01.410 329 15346.06 34.91 53590.19 88888.00 2014-11-25 23:05:01.910 329 15346.03 34.94 53590.18 88888.00 2014-11-25 23:05:02.410 329 15346.04 34.93 53590.19 88888.00 2014-11-25 23:05:02.910 329 15346.08 34.85 53590.15 88888.00 2014-11-25 23:05:03.410 329 15346.12 34.82 53590.13 88888.00 2014-11-25 23:05:03.910 329 15346.13 34.75 53590.14 88888.00 2014-11-25 23:05:04.410 329 15346.11 34.76 53590.12 88888.00 2014-11-25 23:05:04.910 329 15346.11 34.77 53590.11 88888.00 2014-11-25 23:05:05.410 329 15346.12 34.90 53590.07 88888.00 2014-11-25 23:05:05.910 329 15346.09 34.92 53590.12 88888.00 2014-11-25 23:05:06.410 329 15346.06 34.93 53590.14 88888.00 2014-11-25 23:05:06.910 329 15346.03 34.95 53590.14 88888.00 2014-11-25 23:05:07.410 329 15346.08 34.97 53590.16 88888.00 2014-11-25 23:05:07.910 329 15346.14 34.89 53590.08 88888.00 2014-11-25 23:05:08.410 329 15346.13 34.95 53590.07 88888.00 2014-11-25 23:05:08.910 329 15346.13 34.97 53590.05 88888.00 2014-11-25 23:05:09.410 329 15346.14 34.92 53590.08 88888.00 2014-11-25 23:05:09.910 329 15346.15 34.85 53590.05 88888.00 2014-11-25 23:05:10.410 329 15346.14 34.86 53590.07 88888.00 2014-11-25 23:05:10.910 329 15346.09 34.91 53590.06 88888.00 2014-11-25 23:05:11.410 329 15346.04 35.00 53590.04 88888.00 2014-11-25 23:05:11.910 329 15346.05 35.03 53590.11 88888.00 2014-11-25 23:05:12.410 329 15346.11 34.94 53590.05 88888.00 2014-11-25 23:05:12.910 329 15346.08 34.90 53590.05 88888.00 2014-11-25 23:05:13.410 329 15346.14 34.93 53590.07 88888.00 2014-11-25 23:05:13.910 329 15346.16 35.00 53590.03 88888.00 2014-11-25 23:05:14.410 329 15346.08 35.03 53589.98 88888.00 2014-11-25 23:05:14.910 329 15346.11 34.98 53589.96 88888.00 2014-11-25 23:05:15.410 329 15346.11 34.90 53589.96 88888.00 2014-11-25 23:05:15.910 329 15346.09 34.95 53590.01 88888.00 2014-11-25 23:05:16.410 329 15346.09 34.98 53590.02 88888.00 2014-11-25 23:05:16.910 329 15346.09 34.98 53590.04 88888.00 2014-11-25 23:05:17.410 329 15346.05 34.93 53590.08 88888.00 2014-11-25 23:05:17.910 329 15346.07 34.95 53590.07 88888.00 2014-11-25 23:05:18.410 329 15346.13 35.00 53590.08 88888.00 2014-11-25 23:05:18.910 329 15346.17 35.06 53590.09 88888.00 2014-11-25 23:05:19.410 329 15346.15 35.06 53590.14 88888.00 2014-11-25 23:05:19.910 329 15346.17 35.04 53590.15 88888.00 2014-11-25 23:05:20.410 329 15346.22 35.01 53590.08 88888.00 2014-11-25 23:05:20.910 329 15346.30 35.06 53590.08 88888.00 2014-11-25 23:05:21.410 329 15346.31 35.06 53590.11 88888.00 2014-11-25 23:05:21.910 329 15346.26 34.98 53590.06 88888.00 2014-11-25 23:05:22.410 329 15346.22 34.95 53590.01 88888.00 2014-11-25 23:05:22.910 329 15346.23 35.02 53590.01 88888.00 2014-11-25 23:05:23.410 329 15346.23 35.06 53590.03 88888.00 2014-11-25 23:05:23.910 329 15346.21 35.07 53590.01 88888.00 2014-11-25 23:05:24.410 329 15346.21 35.04 53590.06 88888.00 2014-11-25 23:05:24.910 329 15346.23 35.06 53590.15 88888.00 2014-11-25 23:05:25.410 329 15346.23 35.09 53590.19 88888.00 2014-11-25 23:05:25.910 329 15346.24 35.10 53590.26 88888.00 2014-11-25 23:05:26.410 329 15346.23 35.12 53590.23 88888.00 2014-11-25 23:05:26.910 329 15346.18 35.12 53590.19 88888.00 2014-11-25 23:05:27.410 329 15346.18 35.14 53590.20 88888.00 2014-11-25 23:05:27.910 329 15346.21 35.15 53590.16 88888.00 2014-11-25 23:05:28.410 329 15346.16 35.12 53590.02 88888.00 2014-11-25 23:05:28.910 329 15346.15 35.11 53590.02 88888.00 2014-11-25 23:05:29.410 329 15346.13 35.14 53590.04 88888.00 2014-11-25 23:05:29.910 329 15346.09 35.18 53590.05 88888.00 2014-11-25 23:05:30.410 329 15346.15 35.06 53590.07 88888.00 2014-11-25 23:05:30.910 329 15346.21 35.08 53590.12 88888.00 2014-11-25 23:05:31.410 329 15346.18 35.12 53590.15 88888.00 2014-11-25 23:05:31.910 329 15346.15 35.17 53590.16 88888.00 2014-11-25 23:05:32.410 329 15346.17 35.07 53590.16 88888.00 2014-11-25 23:05:32.910 329 15346.17 35.10 53590.13 88888.00 2014-11-25 23:05:33.410 329 15346.23 35.10 53590.06 88888.00 2014-11-25 23:05:33.910 329 15346.23 35.18 53590.05 88888.00 2014-11-25 23:05:34.410 329 15346.24 35.18 53590.04 88888.00 2014-11-25 23:05:34.910 329 15346.26 35.15 53590.02 88888.00 2014-11-25 23:05:35.410 329 15346.27 35.17 53590.04 88888.00 2014-11-25 23:05:35.910 329 15346.22 35.16 53590.02 88888.00 2014-11-25 23:05:36.410 329 15346.16 35.20 53590.01 88888.00 2014-11-25 23:05:36.910 329 15346.20 35.23 53590.06 88888.00 2014-11-25 23:05:37.410 329 15346.17 35.20 53590.11 88888.00 2014-11-25 23:05:37.910 329 15346.15 35.25 53590.11 88888.00 2014-11-25 23:05:38.410 329 15346.17 35.23 53590.08 88888.00 2014-11-25 23:05:38.910 329 15346.15 35.25 53590.07 88888.00 2014-11-25 23:05:39.410 329 15346.11 35.29 53590.11 88888.00 2014-11-25 23:05:39.910 329 15346.12 35.24 53590.08 88888.00 2014-11-25 23:05:40.410 329 15346.12 35.19 53590.02 88888.00 2014-11-25 23:05:40.910 329 15346.14 35.23 53589.99 88888.00 2014-11-25 23:05:41.410 329 15346.13 35.24 53589.98 88888.00 2014-11-25 23:05:41.910 329 15346.17 35.20 53589.95 88888.00 2014-11-25 23:05:42.410 329 15346.20 35.26 53589.93 88888.00 2014-11-25 23:05:42.910 329 15346.15 35.24 53589.97 88888.00 2014-11-25 23:05:43.410 329 15346.15 35.20 53589.99 88888.00 2014-11-25 23:05:43.910 329 15346.14 35.25 53589.99 88888.00 2014-11-25 23:05:44.410 329 15346.12 35.24 53589.98 88888.00 2014-11-25 23:05:44.910 329 15346.12 35.20 53589.94 88888.00 2014-11-25 23:05:45.410 329 15346.17 35.12 53589.91 88888.00 2014-11-25 23:05:45.910 329 15346.20 35.15 53589.88 88888.00 2014-11-25 23:05:46.410 329 15346.14 35.15 53589.84 88888.00 2014-11-25 23:05:46.910 329 15346.15 35.25 53589.89 88888.00 2014-11-25 23:05:47.410 329 15346.17 35.12 53589.91 88888.00 2014-11-25 23:05:47.910 329 15346.15 35.11 53589.94 88888.00 2014-11-25 23:05:48.410 329 15346.12 35.21 53589.98 88888.00 2014-11-25 23:05:48.910 329 15346.03 35.19 53589.99 88888.00 2014-11-25 23:05:49.410 329 15346.04 35.25 53590.02 88888.00 2014-11-25 23:05:49.910 329 15346.12 35.26 53590.05 88888.00 2014-11-25 23:05:50.410 329 15346.09 35.19 53590.08 88888.00 2014-11-25 23:05:50.910 329 15346.09 35.20 53590.11 88888.00 2014-11-25 23:05:51.410 329 15346.08 35.24 53590.13 88888.00 2014-11-25 23:05:51.910 329 15346.08 35.19 53590.04 88888.00 2014-11-25 23:05:52.410 329 15346.12 35.19 53589.91 88888.00 2014-11-25 23:05:52.910 329 15346.17 35.17 53589.93 88888.00 2014-11-25 23:05:53.410 329 15346.20 35.16 53589.98 88888.00 2014-11-25 23:05:53.910 329 15346.18 35.21 53590.01 88888.00 2014-11-25 23:05:54.410 329 15346.14 35.20 53590.04 88888.00 2014-11-25 23:05:54.910 329 15346.15 35.26 53590.03 88888.00 2014-11-25 23:05:55.410 329 15346.13 35.30 53590.01 88888.00 2014-11-25 23:05:55.910 329 15346.12 35.26 53590.03 88888.00 2014-11-25 23:05:56.410 329 15346.13 35.18 53590.01 88888.00 2014-11-25 23:05:56.910 329 15346.13 35.17 53589.97 88888.00 2014-11-25 23:05:57.410 329 15346.12 35.21 53589.93 88888.00 2014-11-25 23:05:57.910 329 15346.09 35.29 53589.91 88888.00 2014-11-25 23:05:58.410 329 15346.09 35.32 53589.87 88888.00 2014-11-25 23:05:58.910 329 15346.09 35.34 53589.89 88888.00 2014-11-25 23:05:59.410 329 15346.12 35.35 53589.91 88888.00 2014-11-25 23:05:59.910 329 15346.04 35.27 53589.96 88888.00 2014-11-25 23:06:00.410 329 15346.08 35.23 53589.99 88888.00 2014-11-25 23:06:00.910 329 15346.05 35.21 53590.04 88888.00 2014-11-25 23:06:01.410 329 15346.07 35.20 53590.05 88888.00 2014-11-25 23:06:01.910 329 15346.11 35.16 53590.06 88888.00 2014-11-25 23:06:02.410 329 15346.05 35.17 53590.03 88888.00 2014-11-25 23:06:02.910 329 15346.07 35.19 53590.04 88888.00 2014-11-25 23:06:03.410 329 15346.13 35.23 53590.04 88888.00 2014-11-25 23:06:03.910 329 15346.15 35.24 53589.99 88888.00 2014-11-25 23:06:04.410 329 15346.16 35.24 53589.96 88888.00 2014-11-25 23:06:04.910 329 15346.15 35.24 53589.97 88888.00 2014-11-25 23:06:05.410 329 15346.13 35.23 53589.99 88888.00 2014-11-25 23:06:05.910 329 15346.13 35.25 53589.99 88888.00 2014-11-25 23:06:06.410 329 15346.15 35.32 53590.00 88888.00 2014-11-25 23:06:06.910 329 15346.16 35.33 53590.03 88888.00 2014-11-25 23:06:07.410 329 15346.15 35.35 53590.03 88888.00 2014-11-25 23:06:07.910 329 15346.12 35.41 53590.04 88888.00 2014-11-25 23:06:08.410 329 15346.09 35.37 53590.02 88888.00 2014-11-25 23:06:08.910 329 15346.13 35.38 53590.07 88888.00 2014-11-25 23:06:09.410 329 15346.14 35.38 53590.09 88888.00 2014-11-25 23:06:09.910 329 15346.09 35.36 53590.06 88888.00 2014-11-25 23:06:10.410 329 15346.12 35.33 53590.03 88888.00 2014-11-25 23:06:10.910 329 15346.06 35.34 53589.97 88888.00 2014-11-25 23:06:11.410 329 15346.06 35.37 53589.95 88888.00 2014-11-25 23:06:11.910 329 15346.05 35.35 53589.98 88888.00 2014-11-25 23:06:12.410 329 15346.07 35.36 53589.96 88888.00 2014-11-25 23:06:12.910 329 15346.07 35.33 53589.95 88888.00 2014-11-25 23:06:13.410 329 15346.04 35.33 53589.98 88888.00 2014-11-25 23:06:13.910 329 15346.03 35.34 53590.00 88888.00 2014-11-25 23:06:14.410 329 15346.08 35.27 53589.99 88888.00 2014-11-25 23:06:14.910 329 15346.13 35.26 53589.94 88888.00 2014-11-25 23:06:15.410 329 15346.16 35.26 53589.91 88888.00 2014-11-25 23:06:15.910 329 15346.17 35.26 53589.87 88888.00 2014-11-25 23:06:16.410 329 15346.18 35.20 53589.87 88888.00 2014-11-25 23:06:16.910 329 15346.17 35.18 53589.86 88888.00 2014-11-25 23:06:17.410 329 15346.21 35.18 53589.86 88888.00 2014-11-25 23:06:17.910 329 15346.21 35.21 53589.88 88888.00 2014-11-25 23:06:18.410 329 15346.21 35.23 53589.91 88888.00 2014-11-25 23:06:18.910 329 15346.25 35.29 53589.91 88888.00 2014-11-25 23:06:19.410 329 15346.25 35.33 53589.93 88888.00 2014-11-25 23:06:19.910 329 15346.24 35.24 53589.93 88888.00 2014-11-25 23:06:20.410 329 15346.20 35.21 53589.97 88888.00 2014-11-25 23:06:20.910 329 15346.20 35.32 53589.97 88888.00 2014-11-25 23:06:21.410 329 15346.17 35.33 53589.99 88888.00 2014-11-25 23:06:21.910 329 15346.20 35.23 53589.97 88888.00 2014-11-25 23:06:22.410 329 15346.24 35.20 53589.95 88888.00 2014-11-25 23:06:22.910 329 15346.24 35.28 53589.91 88888.00 2014-11-25 23:06:23.410 329 15346.27 35.29 53589.97 88888.00 2014-11-25 23:06:23.910 329 15346.30 35.29 53589.97 88888.00 2014-11-25 23:06:24.410 329 15346.26 35.36 53589.94 88888.00 2014-11-25 23:06:24.910 329 15346.27 35.41 53589.96 88888.00 2014-11-25 23:06:25.410 329 15346.29 35.41 53590.00 88888.00 2014-11-25 23:06:25.910 329 15346.24 35.42 53589.98 88888.00 2014-11-25 23:06:26.410 329 15346.24 35.46 53590.04 88888.00 2014-11-25 23:06:26.910 329 15346.24 35.44 53590.06 88888.00 2014-11-25 23:06:27.410 329 15346.23 35.40 53590.01 88888.00 2014-11-25 23:06:27.910 329 15346.22 35.42 53590.01 88888.00 2014-11-25 23:06:28.410 329 15346.20 35.45 53589.95 88888.00 2014-11-25 23:06:28.910 329 15346.20 35.49 53589.89 88888.00 2014-11-25 23:06:29.410 329 15346.26 35.47 53589.92 88888.00 2014-11-25 23:06:29.910 329 15346.24 35.47 53589.95 88888.00 2014-11-25 23:06:30.410 329 15346.23 35.46 53589.96 88888.00 2014-11-25 23:06:30.910 329 15346.22 35.49 53589.94 88888.00 2014-11-25 23:06:31.410 329 15346.23 35.60 53589.92 88888.00 2014-11-25 23:06:31.910 329 15346.21 35.60 53589.89 88888.00 2014-11-25 23:06:32.410 329 15346.16 35.56 53589.87 88888.00 2014-11-25 23:06:32.910 329 15346.15 35.54 53589.88 88888.00 2014-11-25 23:06:33.410 329 15346.11 35.53 53589.91 88888.00 2014-11-25 23:06:33.910 329 15346.07 35.49 53589.93 88888.00 2014-11-25 23:06:34.410 329 15346.12 35.51 53589.95 88888.00 2014-11-25 23:06:34.910 329 15346.11 35.44 53589.92 88888.00 2014-11-25 23:06:35.410 329 15346.12 35.38 53589.88 88888.00 2014-11-25 23:06:35.910 329 15346.13 35.33 53589.91 88888.00 2014-11-25 23:06:36.410 329 15346.12 35.30 53589.98 88888.00 2014-11-25 23:06:36.910 329 15346.07 35.30 53590.01 88888.00 2014-11-25 23:06:37.410 329 15346.07 35.34 53590.02 88888.00 2014-11-25 23:06:37.910 329 15346.08 35.35 53590.00 88888.00 2014-11-25 23:06:38.410 329 15346.13 35.40 53590.01 88888.00 2014-11-25 23:06:38.910 329 15346.12 35.49 53590.03 88888.00 2014-11-25 23:06:39.410 329 15346.12 35.51 53590.02 88888.00 2014-11-25 23:06:39.910 329 15346.08 35.46 53589.99 88888.00 2014-11-25 23:06:40.410 329 15346.06 35.50 53589.96 88888.00 2014-11-25 23:06:40.910 329 15346.09 35.45 53589.93 88888.00 2014-11-25 23:06:41.410 329 15346.08 35.42 53589.97 88888.00 2014-11-25 23:06:41.910 329 15346.02 35.45 53590.05 88888.00 2014-11-25 23:06:42.410 329 15346.02 35.45 53590.06 88888.00 2014-11-25 23:06:42.910 329 15346.03 35.49 53590.07 88888.00 2014-11-25 23:06:43.410 329 15346.07 35.51 53590.05 88888.00 2014-11-25 23:06:43.910 329 15346.07 35.58 53590.07 88888.00 2014-11-25 23:06:44.410 329 15346.08 35.58 53590.06 88888.00 2014-11-25 23:06:44.910 329 15346.12 35.54 53590.05 88888.00 2014-11-25 23:06:45.410 329 15346.13 35.51 53589.99 88888.00 2014-11-25 23:06:45.910 329 15346.05 35.53 53589.95 88888.00 2014-11-25 23:06:46.410 329 15346.04 35.51 53589.92 88888.00 2014-11-25 23:06:46.910 329 15345.98 35.46 53589.93 88888.00 2014-11-25 23:06:47.410 329 15345.94 35.42 53589.98 88888.00 2014-11-25 23:06:47.910 329 15345.94 35.35 53590.00 88888.00 2014-11-25 23:06:48.410 329 15345.95 35.33 53590.00 88888.00 2014-11-25 23:06:48.910 329 15345.94 35.33 53589.98 88888.00 2014-11-25 23:06:49.410 329 15346.01 35.33 53589.99 88888.00 2014-11-25 23:06:49.910 329 15346.05 35.33 53590.01 88888.00 2014-11-25 23:06:50.410 329 15346.09 35.29 53589.98 88888.00 2014-11-25 23:06:50.910 329 15346.05 35.28 53589.88 88888.00 2014-11-25 23:06:51.410 329 15345.98 35.28 53589.89 88888.00 2014-11-25 23:06:51.910 329 15345.98 35.25 53589.84 88888.00 2014-11-25 23:06:52.410 329 15345.97 35.30 53589.87 88888.00 2014-11-25 23:06:52.910 329 15346.02 35.34 53589.92 88888.00 2014-11-25 23:06:53.410 329 15345.98 35.40 53589.92 88888.00 2014-11-25 23:06:53.910 329 15345.97 35.49 53589.91 88888.00 2014-11-25 23:06:54.410 329 15346.02 35.47 53589.87 88888.00 2014-11-25 23:06:54.910 329 15346.08 35.47 53589.96 88888.00 2014-11-25 23:06:55.410 329 15346.11 35.50 53590.06 88888.00 2014-11-25 23:06:55.910 329 15346.11 35.47 53590.08 88888.00 2014-11-25 23:06:56.410 329 15346.02 35.45 53590.04 88888.00 2014-11-25 23:06:56.910 329 15346.01 35.37 53590.04 88888.00 2014-11-25 23:06:57.410 329 15346.04 35.33 53590.03 88888.00 2014-11-25 23:06:57.910 329 15346.07 35.35 53589.99 88888.00 2014-11-25 23:06:58.410 329 15346.08 35.46 53589.92 88888.00 2014-11-25 23:06:58.910 329 15346.05 35.47 53589.89 88888.00 2014-11-25 23:06:59.410 329 15346.07 35.38 53589.88 88888.00 2014-11-25 23:06:59.910 329 15346.05 35.33 53589.85 88888.00 2014-11-25 23:07:00.410 329 15346.02 35.43 53589.88 88888.00 2014-11-25 23:07:00.910 329 15346.04 35.52 53589.91 88888.00 2014-11-25 23:07:01.410 329 15346.08 35.55 53589.93 88888.00 2014-11-25 23:07:01.910 329 15346.12 35.51 53589.91 88888.00 2014-11-25 23:07:02.410 329 15346.05 35.44 53589.93 88888.00 2014-11-25 23:07:02.910 329 15345.99 35.40 53589.88 88888.00 2014-11-25 23:07:03.410 329 15345.95 35.37 53589.91 88888.00 2014-11-25 23:07:03.910 329 15345.96 35.34 53589.95 88888.00 2014-11-25 23:07:04.410 329 15345.86 35.36 53589.93 88888.00 2014-11-25 23:07:04.910 329 15345.86 35.52 53589.88 88888.00 2014-11-25 23:07:05.410 329 15345.90 35.52 53589.92 88888.00 2014-11-25 23:07:05.910 329 15345.86 35.54 53589.87 88888.00 2014-11-25 23:07:06.410 329 15345.84 35.59 53589.80 88888.00 2014-11-25 23:07:06.910 329 15345.83 35.59 53589.76 88888.00 2014-11-25 23:07:07.410 329 15345.80 35.62 53589.79 88888.00 2014-11-25 23:07:07.910 329 15345.83 35.64 53589.77 88888.00 2014-11-25 23:07:08.410 329 15345.85 35.58 53589.84 88888.00 2014-11-25 23:07:08.910 329 15345.88 35.45 53589.84 88888.00 2014-11-25 23:07:09.410 329 15345.87 35.46 53589.81 88888.00 2014-11-25 23:07:09.910 329 15345.89 35.45 53589.81 88888.00 2014-11-25 23:07:10.410 329 15345.93 35.44 53589.76 88888.00 2014-11-25 23:07:10.910 329 15345.93 35.44 53589.71 88888.00 2014-11-25 23:07:11.410 329 15345.89 35.46 53589.69 88888.00 2014-11-25 23:07:11.910 329 15345.89 35.50 53589.67 88888.00 2014-11-25 23:07:12.410 329 15345.92 35.50 53589.71 88888.00 2014-11-25 23:07:12.910 329 15345.94 35.53 53589.76 88888.00 2014-11-25 23:07:13.410 329 15345.92 35.59 53589.79 88888.00 2014-11-25 23:07:13.910 329 15345.94 35.61 53589.78 88888.00 2014-11-25 23:07:14.410 329 15345.89 35.59 53589.84 88888.00 2014-11-25 23:07:14.910 329 15345.88 35.53 53589.77 88888.00 2014-11-25 23:07:15.411 329 15345.89 35.52 53589.74 88888.00 2014-11-25 23:07:15.911 329 15345.93 35.44 53589.69 88888.00 2014-11-25 23:07:16.411 329 15345.94 35.54 53589.67 88888.00 2014-11-25 23:07:16.911 329 15345.95 35.59 53589.68 88888.00 2014-11-25 23:07:17.411 329 15345.94 35.53 53589.69 88888.00 2014-11-25 23:07:17.911 329 15345.90 35.49 53589.74 88888.00 2014-11-25 23:07:18.411 329 15345.84 35.52 53589.72 88888.00 2014-11-25 23:07:18.911 329 15345.80 35.59 53589.78 88888.00 2014-11-25 23:07:19.411 329 15345.79 35.54 53589.81 88888.00 2014-11-25 23:07:19.911 329 15345.81 35.60 53589.84 88888.00 2014-11-25 23:07:20.411 329 15345.86 35.56 53589.83 88888.00 2014-11-25 23:07:20.911 329 15345.85 35.53 53589.85 88888.00 2014-11-25 23:07:21.411 329 15345.79 35.55 53589.83 88888.00 2014-11-25 23:07:21.911 329 15345.81 35.54 53589.87 88888.00 2014-11-25 23:07:22.411 329 15345.81 35.52 53589.82 88888.00 2014-11-25 23:07:22.911 329 15345.83 35.46 53589.77 88888.00 2014-11-25 23:07:23.411 329 15345.71 35.44 53589.73 88888.00 2014-11-25 23:07:23.911 329 15345.75 35.50 53589.74 88888.00 2014-11-25 23:07:24.411 329 15345.77 35.50 53589.68 88888.00 2014-11-25 23:07:24.911 329 15345.78 35.54 53589.65 88888.00 2014-11-25 23:07:25.411 329 15345.79 35.58 53589.71 88888.00 2014-11-25 23:07:25.911 329 15345.76 35.46 53589.78 88888.00 2014-11-25 23:07:26.411 329 15345.79 35.49 53589.77 88888.00 2014-11-25 23:07:26.911 329 15345.83 35.53 53589.72 88888.00 2014-11-25 23:07:27.411 329 15345.81 35.52 53589.69 88888.00 2014-11-25 23:07:27.911 329 15345.76 35.49 53589.66 88888.00 2014-11-25 23:07:28.411 329 15345.70 35.45 53589.67 88888.00 2014-11-25 23:07:28.911 329 15345.76 35.46 53589.65 88888.00 2014-11-25 23:07:29.411 329 15345.83 35.47 53589.68 88888.00 2014-11-25 23:07:29.911 329 15345.79 35.42 53589.72 88888.00 2014-11-25 23:07:30.411 329 15345.75 35.45 53589.72 88888.00 2014-11-25 23:07:30.911 329 15345.69 35.50 53589.67 88888.00 2014-11-25 23:07:31.411 329 15345.67 35.54 53589.66 88888.00 2014-11-25 23:07:31.911 329 15345.75 35.54 53589.63 88888.00 2014-11-25 23:07:32.411 329 15345.78 35.46 53589.65 88888.00 2014-11-25 23:07:32.911 329 15345.77 35.47 53589.66 88888.00 2014-11-25 23:07:33.411 329 15345.78 35.52 53589.61 88888.00 2014-11-25 23:07:33.911 329 15345.81 35.56 53589.61 88888.00 2014-11-25 23:07:34.411 329 15345.83 35.54 53589.66 88888.00 2014-11-25 23:07:34.911 329 15345.83 35.54 53589.63 88888.00 2014-11-25 23:07:35.411 329 15345.83 35.54 53589.64 88888.00 2014-11-25 23:07:35.911 329 15345.85 35.54 53589.64 88888.00 2014-11-25 23:07:36.411 329 15345.85 35.58 53589.58 88888.00 2014-11-25 23:07:36.911 329 15345.90 35.61 53589.52 88888.00 2014-11-25 23:07:37.411 329 15345.94 35.56 53589.56 88888.00 2014-11-25 23:07:37.911 329 15345.90 35.55 53589.63 88888.00 2014-11-25 23:07:38.411 329 15345.88 35.55 53589.68 88888.00 2014-11-25 23:07:38.911 329 15345.89 35.55 53589.69 88888.00 2014-11-25 23:07:39.411 329 15345.90 35.53 53589.62 88888.00 2014-11-25 23:07:39.911 329 15345.86 35.53 53589.56 88888.00 2014-11-25 23:07:40.411 329 15345.83 35.51 53589.55 88888.00 2014-11-25 23:07:40.911 329 15345.83 35.51 53589.54 88888.00 2014-11-25 23:07:41.411 329 15345.81 35.50 53589.50 88888.00 2014-11-25 23:07:41.911 329 15345.86 35.43 53589.48 88888.00 2014-11-25 23:07:42.411 329 15345.88 35.45 53589.50 88888.00 2014-11-25 23:07:42.911 329 15345.80 35.42 53589.48 88888.00 2014-11-25 23:07:43.411 329 15345.77 35.45 53589.52 88888.00 2014-11-25 23:07:43.911 329 15345.83 35.49 53589.56 88888.00 2014-11-25 23:07:44.411 329 15345.86 35.40 53589.51 88888.00 2014-11-25 23:07:44.911 329 15345.80 35.35 53589.54 88888.00 2014-11-25 23:07:45.411 329 15345.81 35.33 53589.61 88888.00 2014-11-25 23:07:45.911 329 15345.83 35.35 53589.62 88888.00 2014-11-25 23:07:46.411 329 15345.80 35.42 53589.56 88888.00 2014-11-25 23:07:46.911 329 15345.77 35.41 53589.52 88888.00 2014-11-25 23:07:47.411 329 15345.81 35.35 53589.55 88888.00 2014-11-25 23:07:47.911 329 15345.78 35.36 53589.58 88888.00 2014-11-25 23:07:48.411 329 15345.75 35.43 53589.59 88888.00 2014-11-25 23:07:48.911 329 15345.77 35.44 53589.62 88888.00 2014-11-25 23:07:49.411 329 15345.76 35.42 53589.66 88888.00 2014-11-25 23:07:49.911 329 15345.74 35.44 53589.72 88888.00 2014-11-25 23:07:50.411 329 15345.75 35.46 53589.75 88888.00 2014-11-25 23:07:50.911 329 15345.77 35.46 53589.64 88888.00 2014-11-25 23:07:51.411 329 15345.85 35.50 53589.59 88888.00 2014-11-25 23:07:51.911 329 15345.89 35.45 53589.59 88888.00 2014-11-25 23:07:52.411 329 15345.87 35.46 53589.60 88888.00 2014-11-25 23:07:52.911 329 15345.87 35.49 53589.56 88888.00 2014-11-25 23:07:53.411 329 15345.86 35.49 53589.52 88888.00 2014-11-25 23:07:53.911 329 15345.86 35.43 53589.55 88888.00 2014-11-25 23:07:54.411 329 15345.86 35.43 53589.51 88888.00 2014-11-25 23:07:54.911 329 15345.86 35.44 53589.51 88888.00 2014-11-25 23:07:55.411 329 15345.86 35.46 53589.55 88888.00 2014-11-25 23:07:55.911 329 15345.84 35.42 53589.56 88888.00 2014-11-25 23:07:56.411 329 15345.85 35.40 53589.57 88888.00 2014-11-25 23:07:56.911 329 15345.86 35.38 53589.57 88888.00 2014-11-25 23:07:57.411 329 15345.84 35.33 53589.57 88888.00 2014-11-25 23:07:57.911 329 15345.84 35.35 53589.59 88888.00 2014-11-25 23:07:58.411 329 15345.88 35.36 53589.57 88888.00 2014-11-25 23:07:58.911 329 15345.92 35.30 53589.51 88888.00 2014-11-25 23:07:59.411 329 15345.95 35.33 53589.48 88888.00 2014-11-25 23:07:59.911 329 15345.92 35.35 53589.46 88888.00 2014-11-25 23:08:00.411 329 15345.90 35.42 53589.46 88888.00 2014-11-25 23:08:00.911 329 15345.88 35.37 53589.46 88888.00 2014-11-25 23:08:01.411 329 15345.88 35.24 53589.52 88888.00 2014-11-25 23:08:01.911 329 15345.85 35.29 53589.54 88888.00 2014-11-25 23:08:02.411 329 15345.87 35.29 53589.54 88888.00 2014-11-25 23:08:02.911 329 15345.87 35.26 53589.57 88888.00 2014-11-25 23:08:03.411 329 15345.85 35.34 53589.55 88888.00 2014-11-25 23:08:03.911 329 15345.86 35.34 53589.53 88888.00 2014-11-25 23:08:04.411 329 15345.86 35.40 53589.55 88888.00 2014-11-25 23:08:04.911 329 15345.86 35.33 53589.54 88888.00 2014-11-25 23:08:05.411 329 15345.93 35.29 53589.54 88888.00 2014-11-25 23:08:05.911 329 15345.94 35.27 53589.51 88888.00 2014-11-25 23:08:06.411 329 15345.90 35.34 53589.46 88888.00 2014-11-25 23:08:06.911 329 15345.87 35.45 53589.48 88888.00 2014-11-25 23:08:07.411 329 15345.87 35.52 53589.54 88888.00 2014-11-25 23:08:07.911 329 15345.86 35.51 53589.59 88888.00 2014-11-25 23:08:08.411 329 15345.85 35.49 53589.61 88888.00 2014-11-25 23:08:08.911 329 15345.88 35.40 53589.60 88888.00 2014-11-25 23:08:09.411 329 15345.90 35.32 53589.59 88888.00 2014-11-25 23:08:09.911 329 15345.88 35.33 53589.58 88888.00 2014-11-25 23:08:10.411 329 15345.85 35.33 53589.56 88888.00 2014-11-25 23:08:10.911 329 15345.80 35.38 53589.51 88888.00 2014-11-25 23:08:11.411 329 15345.74 35.41 53589.46 88888.00 2014-11-25 23:08:11.911 329 15345.74 35.37 53589.48 88888.00 2014-11-25 23:08:12.411 329 15345.75 35.35 53589.53 88888.00 2014-11-25 23:08:12.911 329 15345.74 35.34 53589.51 88888.00 2014-11-25 23:08:13.411 329 15345.79 35.29 53589.51 88888.00 2014-11-25 23:08:13.911 329 15345.81 35.30 53589.60 88888.00 2014-11-25 23:08:14.411 329 15345.83 35.33 53589.64 88888.00 2014-11-25 23:08:14.911 329 15345.83 35.30 53589.62 88888.00 2014-11-25 23:08:15.411 329 15345.78 35.41 53589.58 88888.00 2014-11-25 23:08:15.911 329 15345.76 35.43 53589.56 88888.00 2014-11-25 23:08:16.411 329 15345.83 35.49 53589.48 88888.00 2014-11-25 23:08:16.911 329 15345.84 35.46 53589.40 88888.00 2014-11-25 23:08:17.411 329 15345.86 35.49 53589.34 88888.00 2014-11-25 23:08:17.911 329 15345.85 35.40 53589.37 88888.00 2014-11-25 23:08:18.411 329 15345.87 35.26 53589.40 88888.00 2014-11-25 23:08:18.911 329 15345.87 35.27 53589.44 88888.00 2014-11-25 23:08:19.411 329 15345.90 35.41 53589.40 88888.00 2014-11-25 23:08:19.911 329 15345.90 35.45 53589.42 88888.00 2014-11-25 23:08:20.411 329 15345.90 35.40 53589.45 88888.00 2014-11-25 23:08:20.911 329 15345.90 35.41 53589.47 88888.00 2014-11-25 23:08:21.411 329 15345.87 35.37 53589.47 88888.00 2014-11-25 23:08:21.911 329 15345.89 35.35 53589.50 88888.00 2014-11-25 23:08:22.411 329 15345.89 35.46 53589.50 88888.00 2014-11-25 23:08:22.911 329 15345.83 35.49 53589.48 88888.00 2014-11-25 23:08:23.411 329 15345.81 35.41 53589.47 88888.00 2014-11-25 23:08:23.911 329 15345.86 35.35 53589.50 88888.00 2014-11-25 23:08:24.411 329 15345.89 35.40 53589.47 88888.00 2014-11-25 23:08:24.911 329 15345.93 35.45 53589.46 88888.00 2014-11-25 23:08:25.411 329 15345.94 35.45 53589.48 88888.00 2014-11-25 23:08:25.911 329 15345.95 35.44 53589.50 88888.00 2014-11-25 23:08:26.411 329 15345.96 35.42 53589.52 88888.00 2014-11-25 23:08:26.911 329 15345.98 35.37 53589.53 88888.00 2014-11-25 23:08:27.411 329 15346.01 35.40 53589.51 88888.00 2014-11-25 23:08:27.911 329 15346.03 35.42 53589.45 88888.00 2014-11-25 23:08:28.411 329 15345.97 35.45 53589.43 88888.00 2014-11-25 23:08:28.911 329 15345.96 35.40 53589.38 88888.00 2014-11-25 23:08:29.411 329 15345.95 35.33 53589.39 88888.00 2014-11-25 23:08:29.911 329 15345.97 35.24 53589.41 88888.00 2014-11-25 23:08:30.411 329 15345.95 35.23 53589.40 88888.00 2014-11-25 23:08:30.911 329 15345.96 35.17 53589.41 88888.00 2014-11-25 23:08:31.411 329 15345.98 35.12 53589.48 88888.00 2014-11-25 23:08:31.911 329 15346.02 35.09 53589.53 88888.00 2014-11-25 23:08:32.411 329 15346.04 35.10 53589.52 88888.00 2014-11-25 23:08:32.911 329 15346.05 35.09 53589.52 88888.00 2014-11-25 23:08:33.411 329 15345.99 35.08 53589.55 88888.00 2014-11-25 23:08:33.911 329 15345.97 35.16 53589.54 88888.00 2014-11-25 23:08:34.411 329 15346.01 35.24 53589.51 88888.00 2014-11-25 23:08:34.911 329 15345.99 35.32 53589.43 88888.00 2014-11-25 23:08:35.411 329 15345.90 35.32 53589.46 88888.00 2014-11-25 23:08:35.911 329 15345.88 35.26 53589.51 88888.00 2014-11-25 23:08:36.411 329 15345.93 35.27 53589.48 88888.00 2014-11-25 23:08:36.911 329 15345.88 35.32 53589.45 88888.00 2014-11-25 23:08:37.411 329 15345.84 35.27 53589.43 88888.00 2014-11-25 23:08:37.911 329 15345.81 35.25 53589.48 88888.00 2014-11-25 23:08:38.411 329 15345.85 35.26 53589.51 88888.00 2014-11-25 23:08:38.911 329 15345.86 35.25 53589.48 88888.00 2014-11-25 23:08:39.411 329 15345.89 35.24 53589.43 88888.00 2014-11-25 23:08:39.911 329 15345.88 35.15 53589.44 88888.00 2014-11-25 23:08:40.411 329 15345.93 35.10 53589.44 88888.00 2014-11-25 23:08:40.911 329 15345.90 35.11 53589.40 88888.00 2014-11-25 23:08:41.411 329 15345.88 35.12 53589.39 88888.00 2014-11-25 23:08:41.911 329 15345.94 35.18 53589.37 88888.00 2014-11-25 23:08:42.411 329 15345.89 35.12 53589.42 88888.00 2014-11-25 23:08:42.911 329 15345.81 35.26 53589.44 88888.00 2014-11-25 23:08:43.411 329 15345.83 35.20 53589.50 88888.00 2014-11-25 23:08:43.911 329 15345.86 35.15 53589.53 88888.00 2014-11-25 23:08:44.411 329 15345.89 35.16 53589.55 88888.00 2014-11-25 23:08:44.911 329 15345.89 35.19 53589.59 88888.00 2014-11-25 23:08:45.411 329 15345.88 35.23 53589.57 88888.00 2014-11-25 23:08:45.911 329 15345.89 35.23 53589.56 88888.00 2014-11-25 23:08:46.411 329 15345.93 35.18 53589.55 88888.00 2014-11-25 23:08:46.911 329 15345.88 35.15 53589.44 88888.00 2014-11-25 23:08:47.411 329 15345.87 35.19 53589.43 88888.00 2014-11-25 23:08:47.911 329 15345.87 35.24 53589.48 88888.00 2014-11-25 23:08:48.411 329 15345.84 35.27 53589.50 88888.00 2014-11-25 23:08:48.911 329 15345.87 35.37 53589.55 88888.00 2014-11-25 23:08:49.411 329 15345.85 35.40 53589.58 88888.00 2014-11-25 23:08:49.911 329 15345.84 35.36 53589.53 88888.00 2014-11-25 23:08:50.411 329 15345.80 35.43 53589.55 88888.00 2014-11-25 23:08:50.911 329 15345.80 35.46 53589.59 88888.00 2014-11-25 23:08:51.411 329 15345.81 35.33 53589.55 88888.00 2014-11-25 23:08:51.911 329 15345.80 35.26 53589.47 88888.00 2014-11-25 23:08:52.411 329 15345.85 35.33 53589.44 88888.00 2014-11-25 23:08:52.911 329 15345.80 35.36 53589.41 88888.00 2014-11-25 23:08:53.411 329 15345.78 35.38 53589.42 88888.00 2014-11-25 23:08:53.911 329 15345.78 35.43 53589.46 88888.00 2014-11-25 23:08:54.411 329 15345.74 35.37 53589.50 88888.00 2014-11-25 23:08:54.911 329 15345.71 35.25 53589.52 88888.00 2014-11-25 23:08:55.411 329 15345.72 35.24 53589.47 88888.00 2014-11-25 23:08:55.911 329 15345.75 35.27 53589.47 88888.00 2014-11-25 23:08:56.411 329 15345.78 35.23 53589.45 88888.00 2014-11-25 23:08:56.911 329 15345.83 35.27 53589.43 88888.00 2014-11-25 23:08:57.411 329 15345.81 35.25 53589.46 88888.00 2014-11-25 23:08:57.911 329 15345.83 35.26 53589.45 88888.00 2014-11-25 23:08:58.411 329 15345.78 35.27 53589.42 88888.00 2014-11-25 23:08:58.911 329 15345.81 35.25 53589.38 88888.00 2014-11-25 23:08:59.411 329 15345.77 35.21 53589.32 88888.00 2014-11-25 23:08:59.911 329 15345.74 35.23 53589.28 88888.00 2014-11-25 23:09:00.411 329 15345.74 35.25 53589.26 88888.00 2014-11-25 23:09:00.911 329 15345.76 35.26 53589.28 88888.00 2014-11-25 23:09:01.411 329 15345.75 35.23 53589.31 88888.00 2014-11-25 23:09:01.911 329 15345.72 35.28 53589.32 88888.00 2014-11-25 23:09:02.411 329 15345.76 35.30 53589.37 88888.00 2014-11-25 23:09:02.911 329 15345.76 35.32 53589.38 88888.00 2014-11-25 23:09:03.411 329 15345.77 35.34 53589.37 88888.00 2014-11-25 23:09:03.911 329 15345.81 35.32 53589.38 88888.00 2014-11-25 23:09:04.411 329 15345.84 35.29 53589.38 88888.00 2014-11-25 23:09:04.911 329 15345.79 35.26 53589.34 88888.00 2014-11-25 23:09:05.411 329 15345.80 35.24 53589.33 88888.00 2014-11-25 23:09:05.911 329 15345.81 35.23 53589.33 88888.00 2014-11-25 23:09:06.411 329 15345.85 35.21 53589.37 88888.00 2014-11-25 23:09:06.911 329 15345.85 35.23 53589.38 88888.00 2014-11-25 23:09:07.411 329 15345.81 35.24 53589.38 88888.00 2014-11-25 23:09:07.911 329 15345.83 35.25 53589.36 88888.00 2014-11-25 23:09:08.411 329 15345.87 35.18 53589.39 88888.00 2014-11-25 23:09:08.911 329 15345.88 35.17 53589.42 88888.00 2014-11-25 23:09:09.411 329 15345.84 35.18 53589.40 88888.00 2014-11-25 23:09:09.911 329 15345.87 35.23 53589.42 88888.00 2014-11-25 23:09:10.411 329 15345.87 35.21 53589.42 88888.00 2014-11-25 23:09:10.911 329 15345.84 35.15 53589.37 88888.00 2014-11-25 23:09:11.411 329 15345.85 35.21 53589.38 88888.00 2014-11-25 23:09:11.911 329 15345.86 35.26 53589.39 88888.00 2014-11-25 23:09:12.411 329 15345.87 35.26 53589.36 88888.00 2014-11-25 23:09:12.911 329 15345.85 35.20 53589.35 88888.00 2014-11-25 23:09:13.411 329 15345.83 35.16 53589.35 88888.00 2014-11-25 23:09:13.911 329 15345.78 35.18 53589.39 88888.00 2014-11-25 23:09:14.411 329 15345.80 35.17 53589.44 88888.00 2014-11-25 23:09:14.911 329 15345.81 35.25 53589.45 88888.00 2014-11-25 23:09:15.411 329 15345.83 35.25 53589.46 88888.00 2014-11-25 23:09:15.911 329 15345.89 35.28 53589.46 88888.00 2014-11-25 23:09:16.411 329 15345.83 35.29 53589.50 88888.00 2014-11-25 23:09:16.911 329 15345.78 35.25 53589.46 88888.00 2014-11-25 23:09:17.411 329 15345.81 35.27 53589.42 88888.00 2014-11-25 23:09:17.911 329 15345.84 35.18 53589.38 88888.00 2014-11-25 23:09:18.411 329 15345.81 35.16 53589.38 88888.00 2014-11-25 23:09:18.911 329 15345.79 35.21 53589.39 88888.00 2014-11-25 23:09:19.411 329 15345.77 35.25 53589.40 88888.00 2014-11-25 23:09:19.911 329 15345.76 35.27 53589.41 88888.00 2014-11-25 23:09:20.411 329 15345.80 35.29 53589.40 88888.00 2014-11-25 23:09:20.911 329 15345.79 35.28 53589.44 88888.00 2014-11-25 23:09:21.411 329 15345.72 35.21 53589.51 88888.00 2014-11-25 23:09:21.911 329 15345.70 35.19 53589.52 88888.00 2014-11-25 23:09:22.411 329 15345.72 35.18 53589.54 88888.00 2014-11-25 23:09:22.911 329 15345.68 35.20 53589.47 88888.00 2014-11-25 23:09:23.411 329 15345.63 35.18 53589.42 88888.00 2014-11-25 23:09:23.911 329 15345.63 35.15 53589.44 88888.00 2014-11-25 23:09:24.411 329 15345.62 35.15 53589.48 88888.00 2014-11-25 23:09:24.911 329 15345.65 35.23 53589.48 88888.00 2014-11-25 23:09:25.411 329 15345.63 35.30 53589.43 88888.00 2014-11-25 23:09:25.911 329 15345.65 35.35 53589.44 88888.00 2014-11-25 23:09:26.411 329 15345.69 35.33 53589.45 88888.00 2014-11-25 23:09:26.911 329 15345.68 35.34 53589.46 88888.00 2014-11-25 23:09:27.411 329 15345.68 35.36 53589.47 88888.00 2014-11-25 23:09:27.911 329 15345.69 35.29 53589.46 88888.00 2014-11-25 23:09:28.411 329 15345.67 35.28 53589.46 88888.00 2014-11-25 23:09:28.911 329 15345.68 35.26 53589.41 88888.00 2014-11-25 23:09:29.411 329 15345.66 35.20 53589.41 88888.00 2014-11-25 23:09:29.911 329 15345.62 35.24 53589.40 88888.00 2014-11-25 23:09:30.411 329 15345.63 35.26 53589.41 88888.00 2014-11-25 23:09:30.911 329 15345.68 35.32 53589.42 88888.00 2014-11-25 23:09:31.411 329 15345.67 35.29 53589.39 88888.00 2014-11-25 23:09:31.911 329 15345.62 35.33 53589.38 88888.00 2014-11-25 23:09:32.411 329 15345.61 35.36 53589.36 88888.00 2014-11-25 23:09:32.911 329 15345.63 35.40 53589.38 88888.00 2014-11-25 23:09:33.411 329 15345.63 35.42 53589.43 88888.00 2014-11-25 23:09:33.911 329 15345.56 35.38 53589.48 88888.00 2014-11-25 23:09:34.411 329 15345.51 35.34 53589.45 88888.00 2014-11-25 23:09:34.911 329 15345.52 35.38 53589.41 88888.00 2014-11-25 23:09:35.411 329 15345.51 35.36 53589.37 88888.00 2014-11-25 23:09:35.911 329 15345.48 35.32 53589.42 88888.00 2014-11-25 23:09:36.411 329 15345.52 35.30 53589.40 88888.00 2014-11-25 23:09:36.911 329 15345.54 35.32 53589.41 88888.00 2014-11-25 23:09:37.411 329 15345.50 35.34 53589.42 88888.00 2014-11-25 23:09:37.911 329 15345.45 35.30 53589.45 88888.00 2014-11-25 23:09:38.411 329 15345.49 35.30 53589.43 88888.00 2014-11-25 23:09:38.911 329 15345.51 35.30 53589.44 88888.00 2014-11-25 23:09:39.411 329 15345.54 35.26 53589.43 88888.00 2014-11-25 23:09:39.911 329 15345.58 35.24 53589.41 88888.00 2014-11-25 23:09:40.411 329 15345.61 35.32 53589.46 88888.00 2014-11-25 23:09:40.911 329 15345.63 35.34 53589.43 88888.00 2014-11-25 23:09:41.411 329 15345.59 35.33 53589.36 88888.00 2014-11-25 23:09:41.911 329 15345.59 35.25 53589.30 88888.00 2014-11-25 23:09:42.411 329 15345.58 35.33 53589.27 88888.00 2014-11-25 23:09:42.911 329 15345.62 35.34 53589.32 88888.00 2014-11-25 23:09:43.411 329 15345.61 35.32 53589.39 88888.00 2014-11-25 23:09:43.911 329 15345.60 35.28 53589.41 88888.00 2014-11-25 23:09:44.411 329 15345.62 35.27 53589.42 88888.00 2014-11-25 23:09:44.911 329 15345.65 35.24 53589.43 88888.00 2014-11-25 23:09:45.411 329 15345.59 35.26 53589.44 88888.00 2014-11-25 23:09:45.911 329 15345.54 35.23 53589.44 88888.00 2014-11-25 23:09:46.411 329 15345.48 35.28 53589.48 88888.00 2014-11-25 23:09:46.911 329 15345.41 35.29 53589.46 88888.00 2014-11-25 23:09:47.411 329 15345.39 35.30 53589.41 88888.00 2014-11-25 23:09:47.911 329 15345.41 35.35 53589.42 88888.00 2014-11-25 23:09:48.411 329 15345.38 35.37 53589.44 88888.00 2014-11-25 23:09:48.911 329 15345.36 35.40 53589.45 88888.00 2014-11-25 23:09:49.411 329 15345.38 35.42 53589.46 88888.00 2014-11-25 23:09:49.911 329 15345.34 35.42 53589.55 88888.00 2014-11-25 23:09:50.411 329 15345.41 35.42 53589.54 88888.00 2014-11-25 23:09:50.911 329 15345.45 35.40 53589.57 88888.00 2014-11-25 23:09:51.411 329 15345.39 35.40 53589.59 88888.00 2014-11-25 23:09:51.911 329 15345.41 35.42 53589.51 88888.00 2014-11-25 23:09:52.411 329 15345.41 35.42 53589.45 88888.00 2014-11-25 23:09:52.911 329 15345.41 35.42 53589.40 88888.00 2014-11-25 23:09:53.411 329 15345.45 35.40 53589.38 88888.00 2014-11-25 23:09:53.911 329 15345.43 35.37 53589.39 88888.00 2014-11-25 23:09:54.411 329 15345.42 35.37 53589.35 88888.00 2014-11-25 23:09:54.911 329 15345.39 35.37 53589.35 88888.00 2014-11-25 23:09:55.411 329 15345.40 35.36 53589.35 88888.00 2014-11-25 23:09:55.911 329 15345.42 35.37 53589.42 88888.00 2014-11-25 23:09:56.411 329 15345.41 35.40 53589.51 88888.00 2014-11-25 23:09:56.911 329 15345.41 35.41 53589.54 88888.00 2014-11-25 23:09:57.411 329 15345.45 35.42 53589.56 88888.00 2014-11-25 23:09:57.911 329 15345.41 35.41 53589.56 88888.00 2014-11-25 23:09:58.411 329 15345.39 35.40 53589.50 88888.00 2014-11-25 23:09:58.911 329 15345.41 35.38 53589.44 88888.00 2014-11-25 23:09:59.411 329 15345.41 35.40 53589.40 88888.00 2014-11-25 23:09:59.911 329 15345.42 35.41 53589.42 88888.00 2014-11-25 23:10:00.411 329 15345.50 35.40 53589.41 88888.00 2014-11-25 23:10:00.911 329 15345.50 35.38 53589.40 88888.00 2014-11-25 23:10:01.411 329 15345.47 35.34 53589.40 88888.00 2014-11-25 23:10:01.911 329 15345.47 35.33 53589.45 88888.00 2014-11-25 23:10:02.411 329 15345.48 35.32 53589.50 88888.00 2014-11-25 23:10:02.911 329 15345.50 35.35 53589.52 88888.00 2014-11-25 23:10:03.411 329 15345.50 35.37 53589.51 88888.00 2014-11-25 23:10:03.911 329 15345.45 35.32 53589.48 88888.00 2014-11-25 23:10:04.411 329 15345.45 35.30 53589.43 88888.00 2014-11-25 23:10:04.911 329 15345.47 35.35 53589.46 88888.00 2014-11-25 23:10:05.411 329 15345.40 35.33 53589.48 88888.00 2014-11-25 23:10:05.911 329 15345.42 35.33 53589.47 88888.00 2014-11-25 23:10:06.411 329 15345.48 35.30 53589.45 88888.00 2014-11-25 23:10:06.911 329 15345.47 35.29 53589.42 88888.00 2014-11-25 23:10:07.411 329 15345.52 35.36 53589.38 88888.00 2014-11-25 23:10:07.911 329 15345.53 35.35 53589.39 88888.00 2014-11-25 23:10:08.411 329 15345.50 35.41 53589.43 88888.00 2014-11-25 23:10:08.911 329 15345.54 35.37 53589.46 88888.00 2014-11-25 23:10:09.411 329 15345.56 35.40 53589.42 88888.00 2014-11-25 23:10:09.911 329 15345.52 35.42 53589.42 88888.00 2014-11-25 23:10:10.411 329 15345.58 35.43 53589.38 88888.00 2014-11-25 23:10:10.911 329 15345.57 35.40 53589.33 88888.00 2014-11-25 23:10:11.411 329 15345.61 35.38 53589.31 88888.00 2014-11-25 23:10:11.911 329 15345.63 35.40 53589.30 88888.00 2014-11-25 23:10:12.411 329 15345.63 35.38 53589.28 88888.00 2014-11-25 23:10:12.911 329 15345.62 35.42 53589.32 88888.00 2014-11-25 23:10:13.411 329 15345.61 35.49 53589.34 88888.00 2014-11-25 23:10:13.911 329 15345.61 35.46 53589.32 88888.00 2014-11-25 23:10:14.411 329 15345.59 35.47 53589.31 88888.00 2014-11-25 23:10:14.911 329 15345.59 35.46 53589.28 88888.00 2014-11-25 23:10:15.411 329 15345.61 35.42 53589.31 88888.00 2014-11-25 23:10:15.911 329 15345.62 35.38 53589.32 88888.00 2014-11-25 23:10:16.411 329 15345.58 35.38 53589.31 88888.00 2014-11-25 23:10:16.911 329 15345.61 35.36 53589.25 88888.00 2014-11-25 23:10:17.411 329 15345.63 35.42 53589.23 88888.00 2014-11-25 23:10:17.911 329 15345.60 35.45 53589.15 88888.00 2014-11-25 23:10:18.411 329 15345.62 35.42 53589.14 88888.00 2014-11-25 23:10:18.911 329 15345.62 35.45 53589.19 88888.00 2014-11-25 23:10:19.411 329 15345.67 35.44 53589.21 88888.00 2014-11-25 23:10:19.911 329 15345.67 35.42 53589.20 88888.00 2014-11-25 23:10:20.411 329 15345.69 35.41 53589.23 88888.00 2014-11-25 23:10:20.911 329 15345.68 35.44 53589.28 88888.00 2014-11-25 23:10:21.411 329 15345.69 35.50 53589.30 88888.00 2014-11-25 23:10:21.911 329 15345.72 35.49 53589.27 88888.00 2014-11-25 23:10:22.411 329 15345.74 35.46 53589.23 88888.00 2014-11-25 23:10:22.911 329 15345.68 35.49 53589.23 88888.00 2014-11-25 23:10:23.411 329 15345.65 35.44 53589.17 88888.00 2014-11-25 23:10:23.911 329 15345.69 35.43 53589.20 88888.00 2014-11-25 23:10:24.411 329 15345.75 35.43 53589.20 88888.00 2014-11-25 23:10:24.911 329 15345.71 35.45 53589.19 88888.00 2014-11-25 23:10:25.411 329 15345.67 35.46 53589.18 88888.00 2014-11-25 23:10:25.911 329 15345.69 35.45 53589.16 88888.00 2014-11-25 23:10:26.411 329 15345.68 35.47 53589.20 88888.00 2014-11-25 23:10:26.911 329 15345.69 35.50 53589.21 88888.00 2014-11-25 23:10:27.411 329 15345.61 35.51 53589.25 88888.00 2014-11-25 23:10:27.911 329 15345.66 35.53 53589.23 88888.00 2014-11-25 23:10:28.411 329 15345.71 35.51 53589.30 88888.00 2014-11-25 23:10:28.911 329 15345.74 35.53 53589.28 88888.00 2014-11-25 23:10:29.411 329 15345.74 35.60 53589.20 88888.00 2014-11-25 23:10:29.911 329 15345.72 35.59 53589.16 88888.00 2014-11-25 23:10:30.411 329 15345.70 35.55 53589.19 88888.00 2014-11-25 23:10:30.911 329 15345.69 35.52 53589.23 88888.00 2014-11-25 23:10:31.411 329 15345.66 35.51 53589.23 88888.00 2014-11-25 23:10:31.911 329 15345.65 35.45 53589.28 88888.00 2014-11-25 23:10:32.411 329 15345.62 35.44 53589.35 88888.00 2014-11-25 23:10:32.911 329 15345.67 35.43 53589.32 88888.00 2014-11-25 23:10:33.411 329 15345.66 35.41 53589.27 88888.00 2014-11-25 23:10:33.911 329 15345.60 35.42 53589.28 88888.00 2014-11-25 23:10:34.411 329 15345.63 35.44 53589.28 88888.00 2014-11-25 23:10:34.911 329 15345.68 35.44 53589.30 88888.00 2014-11-25 23:10:35.411 329 15345.69 35.44 53589.20 88888.00 2014-11-25 23:10:35.911 329 15345.65 35.42 53589.17 88888.00 2014-11-25 23:10:36.411 329 15345.66 35.41 53589.22 88888.00 2014-11-25 23:10:36.911 329 15345.69 35.41 53589.23 88888.00 2014-11-25 23:10:37.411 329 15345.69 35.36 53589.20 88888.00 2014-11-25 23:10:37.911 329 15345.75 35.33 53589.18 88888.00 2014-11-25 23:10:38.411 329 15345.77 35.33 53589.21 88888.00 2014-11-25 23:10:38.911 329 15345.76 35.30 53589.24 88888.00 2014-11-25 23:10:39.411 329 15345.81 35.35 53589.22 88888.00 2014-11-25 23:10:39.911 329 15345.75 35.40 53589.24 88888.00 2014-11-25 23:10:40.411 329 15345.72 35.41 53589.23 88888.00 2014-11-25 23:10:40.911 329 15345.71 35.41 53589.22 88888.00 2014-11-25 23:10:41.411 329 15345.75 35.42 53589.18 88888.00 2014-11-25 23:10:41.911 329 15345.76 35.45 53589.14 88888.00 2014-11-25 23:10:42.411 329 15345.78 35.43 53589.13 88888.00 2014-11-25 23:10:42.911 329 15345.79 35.42 53589.17 88888.00 2014-11-25 23:10:43.411 329 15345.78 35.41 53589.19 88888.00 2014-11-25 23:10:43.911 329 15345.74 35.41 53589.20 88888.00 2014-11-25 23:10:44.411 329 15345.77 35.46 53589.23 88888.00 2014-11-25 23:10:44.911 329 15345.77 35.46 53589.27 88888.00 2014-11-25 23:10:45.411 329 15345.76 35.47 53589.27 88888.00 2014-11-25 23:10:45.911 329 15345.77 35.52 53589.22 88888.00 2014-11-25 23:10:46.411 329 15345.74 35.52 53589.17 88888.00 2014-11-25 23:10:46.911 329 15345.74 35.52 53589.15 88888.00 2014-11-25 23:10:47.411 329 15345.75 35.49 53589.14 88888.00 2014-11-25 23:10:47.911 329 15345.70 35.51 53589.06 88888.00 2014-11-25 23:10:48.411 329 15345.70 35.49 53589.05 88888.00 2014-11-25 23:10:48.911 329 15345.72 35.44 53589.12 88888.00 2014-11-25 23:10:49.411 329 15345.76 35.45 53589.15 88888.00 2014-11-25 23:10:49.911 329 15345.76 35.45 53589.16 88888.00 2014-11-25 23:10:50.411 329 15345.76 35.44 53589.15 88888.00 2014-11-25 23:10:50.911 329 15345.75 35.44 53589.16 88888.00 2014-11-25 23:10:51.411 329 15345.77 35.42 53589.15 88888.00 2014-11-25 23:10:51.911 329 15345.76 35.41 53589.18 88888.00 2014-11-25 23:10:52.411 329 15345.70 35.38 53589.17 88888.00 2014-11-25 23:10:52.911 329 15345.72 35.41 53589.15 88888.00 2014-11-25 23:10:53.411 329 15345.67 35.36 53589.15 88888.00 2014-11-25 23:10:53.911 329 15345.69 35.37 53589.10 88888.00 2014-11-25 23:10:54.411 329 15345.69 35.40 53589.06 88888.00 2014-11-25 23:10:54.911 329 15345.65 35.37 53589.12 88888.00 2014-11-25 23:10:55.411 329 15345.66 35.35 53589.14 88888.00 2014-11-25 23:10:55.911 329 15345.68 35.38 53589.19 88888.00 2014-11-25 23:10:56.411 329 15345.70 35.44 53589.20 88888.00 2014-11-25 23:10:56.911 329 15345.71 35.46 53589.18 88888.00 2014-11-25 23:10:57.411 329 15345.68 35.45 53589.19 88888.00 2014-11-25 23:10:57.911 329 15345.69 35.46 53589.18 88888.00 2014-11-25 23:10:58.411 329 15345.70 35.45 53589.20 88888.00 2014-11-25 23:10:58.911 329 15345.72 35.38 53589.19 88888.00 2014-11-25 23:10:59.411 329 15345.72 35.44 53589.12 88888.00 2014-11-25 23:10:59.911 329 15345.71 35.50 53589.02 88888.00 2014-11-25 23:11:00.411 329 15345.71 35.49 53589.02 88888.00 2014-11-25 23:11:00.911 329 15345.75 35.44 53589.06 88888.00 2014-11-25 23:11:01.411 329 15345.71 35.41 53589.03 88888.00 2014-11-25 23:11:01.911 329 15345.69 35.40 53588.99 88888.00 2014-11-25 23:11:02.411 329 15345.74 35.40 53589.06 88888.00 2014-11-25 23:11:02.911 329 15345.74 35.40 53589.13 88888.00 2014-11-25 23:11:03.411 329 15345.76 35.43 53589.12 88888.00 2014-11-25 23:11:03.911 329 15345.87 35.47 53589.10 88888.00 2014-11-25 23:11:04.411 329 15345.89 35.49 53589.06 88888.00 2014-11-25 23:11:04.911 329 15345.93 35.45 53589.11 88888.00 2014-11-25 23:11:05.411 329 15345.94 35.41 53589.10 88888.00 2014-11-25 23:11:05.911 329 15345.89 35.37 53589.10 88888.00 2014-11-25 23:11:06.411 329 15345.95 35.37 53589.08 88888.00 2014-11-25 23:11:06.911 329 15345.94 35.43 53589.08 88888.00 2014-11-25 23:11:07.411 329 15345.86 35.45 53589.06 88888.00 2014-11-25 23:11:07.911 329 15345.87 35.43 53589.12 88888.00 2014-11-25 23:11:08.411 329 15345.92 35.45 53589.17 88888.00 2014-11-25 23:11:08.911 329 15345.92 35.50 53589.21 88888.00 2014-11-25 23:11:09.411 329 15345.89 35.52 53589.22 88888.00 2014-11-25 23:11:09.911 329 15345.86 35.52 53589.21 88888.00 2014-11-25 23:11:10.411 329 15345.84 35.49 53589.22 88888.00 2014-11-25 23:11:10.911 329 15345.86 35.51 53589.20 88888.00 2014-11-25 23:11:11.411 329 15345.87 35.53 53589.16 88888.00 2014-11-25 23:11:11.911 329 15345.93 35.54 53589.15 88888.00 2014-11-25 23:11:12.411 329 15345.95 35.46 53589.12 88888.00 2014-11-25 23:11:12.911 329 15345.95 35.46 53589.03 88888.00 2014-11-25 23:11:13.411 329 15345.98 35.62 53589.04 88888.00 2014-11-25 23:11:13.911 329 15345.99 35.63 53589.06 88888.00 2014-11-25 23:11:14.411 329 15345.95 35.60 53589.11 88888.00 2014-11-25 23:11:14.911 329 15346.02 35.59 53589.15 88888.00 2014-11-25 23:11:15.411 329 15346.03 35.60 53589.19 88888.00 2014-11-25 23:11:15.911 329 15346.04 35.59 53589.19 88888.00 2014-11-25 23:11:16.411 329 15346.02 35.55 53589.11 88888.00 2014-11-25 23:11:16.911 329 15345.92 35.52 53589.06 88888.00 2014-11-25 23:11:17.411 329 15345.86 35.51 53589.08 88888.00 2014-11-25 23:11:17.911 329 15345.92 35.50 53589.01 88888.00 2014-11-25 23:11:18.411 329 15345.86 35.50 53589.04 88888.00 2014-11-25 23:11:18.911 329 15345.88 35.49 53589.06 88888.00 2014-11-25 23:11:19.411 329 15345.94 35.54 53589.05 88888.00 2014-11-25 23:11:19.911 329 15345.99 35.52 53589.03 88888.00 2014-11-25 23:11:20.411 329 15346.01 35.50 53589.04 88888.00 2014-11-25 23:11:20.911 329 15346.03 35.53 53589.06 88888.00 2014-11-25 23:11:21.411 329 15346.12 35.55 53589.04 88888.00 2014-11-25 23:11:21.911 329 15346.15 35.52 53589.00 88888.00 2014-11-25 23:11:22.411 329 15346.11 35.50 53589.02 88888.00 2014-11-25 23:11:22.911 329 15346.07 35.52 53589.06 88888.00 2014-11-25 23:11:23.411 329 15346.08 35.55 53589.10 88888.00 2014-11-25 23:11:23.911 329 15346.08 35.63 53589.04 88888.00 2014-11-25 23:11:24.411 329 15346.04 35.68 53589.04 88888.00 2014-11-25 23:11:24.911 329 15346.04 35.64 53589.05 88888.00 2014-11-25 23:11:25.411 329 15346.07 35.60 53589.04 88888.00 2014-11-25 23:11:25.911 329 15346.12 35.61 53589.06 88888.00 2014-11-25 23:11:26.411 329 15346.13 35.56 53589.05 88888.00 2014-11-25 23:11:26.911 329 15346.15 35.60 53589.04 88888.00 2014-11-25 23:11:27.411 329 15346.18 35.61 53589.06 88888.00 2014-11-25 23:11:27.911 329 15346.26 35.55 53589.07 88888.00 2014-11-25 23:11:28.411 329 15346.26 35.59 53589.11 88888.00 2014-11-25 23:11:28.911 329 15346.23 35.62 53589.08 88888.00 2014-11-25 23:11:29.411 329 15346.25 35.62 53589.08 88888.00 2014-11-25 23:11:29.911 329 15346.25 35.62 53589.04 88888.00 2014-11-25 23:11:30.411 329 15346.25 35.60 53589.04 88888.00 2014-11-25 23:11:30.911 329 15346.27 35.64 53588.99 88888.00 2014-11-25 23:11:31.411 329 15346.31 35.61 53588.98 88888.00 2014-11-25 23:11:31.911 329 15346.34 35.55 53589.00 88888.00 2014-11-25 23:11:32.411 329 15346.35 35.55 53589.01 88888.00 2014-11-25 23:11:32.911 329 15346.31 35.56 53589.05 88888.00 2014-11-25 23:11:33.411 329 15346.30 35.58 53589.07 88888.00 2014-11-25 23:11:33.911 329 15346.31 35.61 53589.11 88888.00 2014-11-25 23:11:34.411 329 15346.31 35.60 53589.08 88888.00 2014-11-25 23:11:34.911 329 15346.32 35.61 53589.06 88888.00 2014-11-25 23:11:35.411 329 15346.36 35.55 53589.03 88888.00 2014-11-25 23:11:35.911 329 15346.34 35.55 53588.99 88888.00 2014-11-25 23:11:36.411 329 15346.31 35.63 53588.94 88888.00 2014-11-25 23:11:36.911 329 15346.31 35.67 53588.97 88888.00 2014-11-25 23:11:37.411 329 15346.30 35.63 53589.00 88888.00 2014-11-25 23:11:37.911 329 15346.29 35.56 53589.05 88888.00 2014-11-25 23:11:38.411 329 15346.38 35.51 53589.06 88888.00 2014-11-25 23:11:38.911 329 15346.42 35.61 53589.06 88888.00 2014-11-25 23:11:39.411 329 15346.40 35.60 53589.12 88888.00 2014-11-25 23:11:39.911 329 15346.43 35.58 53589.11 88888.00 2014-11-25 23:11:40.411 329 15346.43 35.63 53589.12 88888.00 2014-11-25 23:11:40.911 329 15346.41 35.60 53589.22 88888.00 2014-11-25 23:11:41.411 329 15346.38 35.58 53589.20 88888.00 2014-11-25 23:11:41.911 329 15346.39 35.62 53589.10 88888.00 2014-11-25 23:11:42.411 329 15346.43 35.69 53589.05 88888.00 2014-11-25 23:11:42.911 329 15346.44 35.69 53589.03 88888.00 2014-11-25 23:11:43.411 329 15346.45 35.69 53589.03 88888.00 2014-11-25 23:11:43.911 329 15346.48 35.71 53589.02 88888.00 2014-11-25 23:11:44.411 329 15346.45 35.70 53589.03 88888.00 2014-11-25 23:11:44.911 329 15346.43 35.64 53589.11 88888.00 2014-11-25 23:11:45.411 329 15346.45 35.62 53589.11 88888.00 2014-11-25 23:11:45.911 329 15346.50 35.62 53589.12 88888.00 2014-11-25 23:11:46.411 329 15346.50 35.61 53589.15 88888.00 2014-11-25 23:11:46.911 329 15346.51 35.63 53589.15 88888.00 2014-11-25 23:11:47.411 329 15346.51 35.62 53589.11 88888.00 2014-11-25 23:11:47.911 329 15346.49 35.60 53588.99 88888.00 2014-11-25 23:11:48.411 329 15346.50 35.64 53588.97 88888.00 2014-11-25 23:11:48.911 329 15346.50 35.69 53589.00 88888.00 2014-11-25 23:11:49.411 329 15346.52 35.67 53589.11 88888.00 2014-11-25 23:11:49.911 329 15346.54 35.60 53589.18 88888.00 2014-11-25 23:11:50.411 329 15346.53 35.62 53589.20 88888.00 2014-11-25 23:11:50.911 329 15346.53 35.68 53589.16 88888.00 2014-11-25 23:11:51.411 329 15346.58 35.70 53589.14 88888.00 2014-11-25 23:11:51.911 329 15346.63 35.63 53589.11 88888.00 2014-11-25 23:11:52.411 329 15346.60 35.66 53589.07 88888.00 2014-11-25 23:11:52.911 329 15346.58 35.71 53589.10 88888.00 2014-11-25 23:11:53.411 329 15346.56 35.76 53589.04 88888.00 2014-11-25 23:11:53.911 329 15346.57 35.80 53589.00 88888.00 2014-11-25 23:11:54.411 329 15346.56 35.76 53588.99 88888.00 2014-11-25 23:11:54.911 329 15346.60 35.72 53589.00 88888.00 2014-11-25 23:11:55.411 329 15346.62 35.78 53589.03 88888.00 2014-11-25 23:11:55.911 329 15346.59 35.78 53589.05 88888.00 2014-11-25 23:11:56.411 329 15346.60 35.76 53589.06 88888.00 2014-11-25 23:11:56.911 329 15346.61 35.79 53589.10 88888.00 2014-11-25 23:11:57.411 329 15346.60 35.80 53589.12 88888.00 2014-11-25 23:11:57.911 329 15346.59 35.73 53589.08 88888.00 2014-11-25 23:11:58.411 329 15346.65 35.73 53589.06 88888.00 2014-11-25 23:11:58.911 329 15346.60 35.72 53589.03 88888.00 2014-11-25 23:11:59.411 329 15346.65 35.68 53589.06 88888.00 2014-11-25 23:11:59.911 329 15346.66 35.68 53589.01 88888.00 2014-11-25 23:12:00.411 329 15346.63 35.70 53588.97 88888.00 2014-11-25 23:12:00.911 329 15346.62 35.69 53588.96 88888.00 2014-11-25 23:12:01.411 329 15346.63 35.63 53588.95 88888.00 2014-11-25 23:12:01.911 329 15346.63 35.60 53588.96 88888.00 2014-11-25 23:12:02.411 329 15346.68 35.56 53589.02 88888.00 2014-11-25 23:12:02.911 329 15346.66 35.64 53589.10 88888.00 2014-11-25 23:12:03.411 329 15346.65 35.77 53589.12 88888.00 2014-11-25 23:12:03.911 329 15346.65 35.77 53589.11 88888.00 2014-11-25 23:12:04.411 329 15346.66 35.75 53589.08 88888.00 2014-11-25 23:12:04.911 329 15346.75 35.73 53589.10 88888.00 2014-11-25 23:12:05.411 329 15346.75 35.72 53589.11 88888.00 2014-11-25 23:12:05.911 329 15346.63 35.73 53589.02 88888.00 2014-11-25 23:12:06.411 329 15346.62 35.72 53589.00 88888.00 2014-11-25 23:12:06.911 329 15346.76 35.68 53588.98 88888.00 2014-11-25 23:12:07.411 329 15346.72 35.62 53588.94 88888.00 2014-11-25 23:12:07.911 329 15346.71 35.62 53588.95 88888.00 2014-11-25 23:12:08.411 329 15346.72 35.67 53589.04 88888.00 2014-11-25 23:12:08.911 329 15346.71 35.70 53589.08 88888.00 2014-11-25 23:12:09.411 329 15346.69 35.75 53589.11 88888.00 2014-11-25 23:12:09.911 329 15346.72 35.73 53589.10 88888.00 2014-11-25 23:12:10.411 329 15346.80 35.75 53589.06 88888.00 2014-11-25 23:12:10.911 329 15346.76 35.72 53589.04 88888.00 2014-11-25 23:12:11.411 329 15346.68 35.77 53589.10 88888.00 2014-11-25 23:12:11.911 329 15346.65 35.76 53589.04 88888.00 2014-11-25 23:12:12.411 329 15346.69 35.71 53588.94 88888.00 2014-11-25 23:12:12.911 329 15346.71 35.75 53588.96 88888.00 2014-11-25 23:12:13.411 329 15346.66 35.73 53589.02 88888.00 2014-11-25 23:12:13.911 329 15346.62 35.69 53589.04 88888.00 2014-11-25 23:12:14.411 329 15346.67 35.66 53589.01 88888.00 2014-11-25 23:12:14.911 329 15346.70 35.78 53589.06 88888.00 2014-11-25 23:12:15.411 329 15346.75 35.77 53589.01 88888.00 2014-11-25 23:12:15.911 329 15346.79 35.70 53589.04 88888.00 2014-11-25 23:12:16.411 329 15346.76 35.72 53589.08 88888.00 2014-11-25 23:12:16.911 329 15346.62 35.75 53589.08 88888.00 2014-11-25 23:12:17.411 329 15346.65 35.79 53589.06 88888.00 2014-11-25 23:12:17.911 329 15346.66 35.80 53589.00 88888.00 2014-11-25 23:12:18.411 329 15346.60 35.78 53588.97 88888.00 2014-11-25 23:12:18.911 329 15346.63 35.81 53588.99 88888.00 2014-11-25 23:12:19.411 329 15346.65 35.78 53589.01 88888.00 2014-11-25 23:12:19.911 329 15346.57 35.76 53589.06 88888.00 2014-11-25 23:12:20.411 329 15346.59 35.76 53589.11 88888.00 2014-11-25 23:12:20.911 329 15346.63 35.78 53589.11 88888.00 2014-11-25 23:12:21.411 329 15346.62 35.76 53589.06 88888.00 2014-11-25 23:12:21.911 329 15346.68 35.69 53589.02 88888.00 2014-11-25 23:12:22.411 329 15346.70 35.64 53589.02 88888.00 2014-11-25 23:12:22.911 329 15346.67 35.64 53589.04 88888.00 2014-11-25 23:12:23.411 329 15346.65 35.68 53589.06 88888.00 2014-11-25 23:12:23.911 329 15346.63 35.67 53589.00 88888.00 2014-11-25 23:12:24.411 329 15346.69 35.69 53588.94 88888.00 2014-11-25 23:12:24.911 329 15346.75 35.72 53588.93 88888.00 2014-11-25 23:12:25.411 329 15346.71 35.70 53588.96 88888.00 2014-11-25 23:12:25.911 329 15346.66 35.59 53588.98 88888.00 2014-11-25 23:12:26.411 329 15346.63 35.55 53588.99 88888.00 2014-11-25 23:12:26.911 329 15346.67 35.59 53588.98 88888.00 2014-11-25 23:12:27.411 329 15346.68 35.64 53589.00 88888.00 2014-11-25 23:12:27.911 329 15346.70 35.68 53589.11 88888.00 2014-11-25 23:12:28.411 329 15346.60 35.68 53589.12 88888.00 2014-11-25 23:12:28.911 329 15346.61 35.67 53589.12 88888.00 2014-11-25 23:12:29.411 329 15346.60 35.66 53589.15 88888.00 2014-11-25 23:12:29.911 329 15346.57 35.66 53589.07 88888.00 2014-11-25 23:12:30.412 329 15346.57 35.66 53589.03 88888.00 2014-11-25 23:12:30.912 329 15346.58 35.68 53588.98 88888.00 2014-11-25 23:12:31.412 329 15346.60 35.69 53588.95 88888.00 2014-11-25 23:12:31.912 329 15346.58 35.71 53588.98 88888.00 2014-11-25 23:12:32.412 329 15346.51 35.72 53589.01 88888.00 2014-11-25 23:12:32.912 329 15346.48 35.67 53588.98 88888.00 2014-11-25 23:12:33.412 329 15346.44 35.66 53588.92 88888.00 2014-11-25 23:12:33.912 329 15346.49 35.70 53588.88 88888.00 2014-11-25 23:12:34.412 329 15346.44 35.75 53588.90 88888.00 2014-11-25 23:12:34.912 329 15346.43 35.71 53588.93 88888.00 2014-11-25 23:12:35.412 329 15346.41 35.69 53588.98 88888.00 2014-11-25 23:12:35.912 329 15346.36 35.69 53588.94 88888.00 2014-11-25 23:12:36.412 329 15346.40 35.63 53588.88 88888.00 2014-11-25 23:12:36.912 329 15346.43 35.63 53588.93 88888.00 2014-11-25 23:12:37.412 329 15346.40 35.60 53588.93 88888.00 2014-11-25 23:12:37.912 329 15346.35 35.59 53588.94 88888.00 2014-11-25 23:12:38.412 329 15346.35 35.55 53588.99 88888.00 2014-11-25 23:12:38.912 329 15346.36 35.66 53589.03 88888.00 2014-11-25 23:12:39.412 329 15346.40 35.71 53589.02 88888.00 2014-11-25 23:12:39.912 329 15346.38 35.63 53588.99 88888.00 2014-11-25 23:12:40.412 329 15346.39 35.59 53588.97 88888.00 2014-11-25 23:12:40.912 329 15346.43 35.66 53588.94 88888.00 2014-11-25 23:12:41.412 329 15346.40 35.71 53588.90 88888.00 2014-11-25 23:12:41.912 329 15346.39 35.70 53588.92 88888.00 2014-11-25 23:12:42.412 329 15346.42 35.66 53588.98 88888.00 2014-11-25 23:12:42.912 329 15346.40 35.67 53589.03 88888.00 2014-11-25 23:12:43.412 329 15346.38 35.62 53588.99 88888.00 2014-11-25 23:12:43.912 329 15346.38 35.59 53588.98 88888.00 2014-11-25 23:12:44.412 329 15346.39 35.60 53588.97 88888.00 2014-11-25 23:12:44.912 329 15346.44 35.56 53589.03 88888.00 2014-11-25 23:12:45.412 329 15346.44 35.62 53589.10 88888.00 2014-11-25 23:12:45.912 329 15346.41 35.70 53589.13 88888.00 2014-11-25 23:12:46.412 329 15346.44 35.70 53589.13 88888.00 2014-11-25 23:12:46.912 329 15346.47 35.64 53589.16 88888.00 2014-11-25 23:12:47.412 329 15346.45 35.63 53589.12 88888.00 2014-11-25 23:12:47.912 329 15346.50 35.60 53588.98 88888.00 2014-11-25 23:12:48.412 329 15346.48 35.54 53588.96 88888.00 2014-11-25 23:12:48.912 329 15346.48 35.55 53588.94 88888.00 2014-11-25 23:12:49.412 329 15346.54 35.60 53588.96 88888.00 2014-11-25 23:12:49.912 329 15346.49 35.61 53589.02 88888.00 2014-11-25 23:12:50.412 329 15346.44 35.60 53589.05 88888.00 2014-11-25 23:12:50.912 329 15346.43 35.63 53589.06 88888.00 2014-11-25 23:12:51.412 329 15346.47 35.59 53589.10 88888.00 2014-11-25 23:12:51.912 329 15346.51 35.58 53589.06 88888.00 2014-11-25 23:12:52.412 329 15346.44 35.60 53589.01 88888.00 2014-11-25 23:12:52.912 329 15346.42 35.60 53589.01 88888.00 2014-11-25 23:12:53.412 329 15346.40 35.60 53589.06 88888.00 2014-11-25 23:12:53.912 329 15346.34 35.66 53589.10 88888.00 2014-11-25 23:12:54.412 329 15346.34 35.64 53589.06 88888.00 2014-11-25 23:12:54.912 329 15346.35 35.61 53589.00 88888.00 2014-11-25 23:12:55.412 329 15346.34 35.61 53588.99 88888.00 2014-11-25 23:12:55.912 329 15346.34 35.62 53588.98 88888.00 2014-11-25 23:12:56.412 329 15346.36 35.59 53588.96 88888.00 2014-11-25 23:12:56.912 329 15346.27 35.58 53588.98 88888.00 2014-11-25 23:12:57.412 329 15346.22 35.59 53588.97 88888.00 2014-11-25 23:12:57.912 329 15346.25 35.54 53588.96 88888.00 2014-11-25 23:12:58.412 329 15346.33 35.51 53588.95 88888.00 2014-11-25 23:12:58.912 329 15346.33 35.51 53588.92 88888.00 2014-11-25 23:12:59.412 329 15346.29 35.53 53588.90 88888.00 2014-11-25 23:12:59.912 329 15346.30 35.54 53588.91 88888.00 2014-11-25 23:13:00.412 329 15346.33 35.54 53588.88 88888.00 2014-11-25 23:13:00.912 329 15346.31 35.56 53588.92 88888.00 2014-11-25 23:13:01.412 329 15346.35 35.56 53588.96 88888.00 2014-11-25 23:13:01.912 329 15346.35 35.53 53588.94 88888.00 2014-11-25 23:13:02.412 329 15346.36 35.53 53588.95 88888.00 2014-11-25 23:13:02.912 329 15346.34 35.54 53588.96 88888.00 2014-11-25 23:13:03.412 329 15346.33 35.55 53588.96 88888.00 2014-11-25 23:13:03.912 329 15346.31 35.55 53588.95 88888.00 2014-11-25 23:13:04.412 329 15346.31 35.56 53588.90 88888.00 2014-11-25 23:13:04.912 329 15346.33 35.60 53588.90 88888.00 2014-11-25 23:13:05.412 329 15346.25 35.56 53588.90 88888.00 2014-11-25 23:13:05.912 329 15346.18 35.51 53588.88 88888.00 2014-11-25 23:13:06.412 329 15346.20 35.51 53588.79 88888.00 2014-11-25 23:13:06.912 329 15346.21 35.49 53588.67 88888.00 2014-11-25 23:13:07.412 329 15346.23 35.46 53588.72 88888.00 2014-11-25 23:13:07.912 329 15346.18 35.54 53588.75 88888.00 2014-11-25 23:13:08.412 329 15346.12 35.56 53588.81 88888.00 2014-11-25 23:13:08.912 329 15346.11 35.58 53588.86 88888.00 2014-11-25 23:13:09.412 329 15346.14 35.59 53588.91 88888.00 2014-11-25 23:13:09.912 329 15346.16 35.62 53588.90 88888.00 2014-11-25 23:13:10.412 329 15346.15 35.59 53588.91 88888.00 2014-11-25 23:13:10.912 329 15346.13 35.55 53588.87 88888.00 2014-11-25 23:13:11.412 329 15346.15 35.58 53588.87 88888.00 2014-11-25 23:13:11.912 329 15346.22 35.54 53588.83 88888.00 2014-11-25 23:13:12.412 329 15346.17 35.51 53588.82 88888.00 2014-11-25 23:13:12.912 329 15346.13 35.51 53588.83 88888.00 2014-11-25 23:13:13.412 329 15346.11 35.58 53588.87 88888.00 2014-11-25 23:13:13.912 329 15346.13 35.56 53588.86 88888.00 2014-11-25 23:13:14.412 329 15346.08 35.53 53588.88 88888.00 2014-11-25 23:13:14.912 329 15346.12 35.52 53588.88 88888.00 2014-11-25 23:13:15.412 329 15346.17 35.51 53588.83 88888.00 2014-11-25 23:13:15.912 329 15346.18 35.50 53588.82 88888.00 2014-11-25 23:13:16.412 329 15346.14 35.47 53588.90 88888.00 2014-11-25 23:13:16.912 329 15346.09 35.43 53588.94 88888.00 2014-11-25 23:13:17.412 329 15346.09 35.42 53588.94 88888.00 2014-11-25 23:13:17.912 329 15346.12 35.45 53588.88 88888.00 2014-11-25 23:13:18.412 329 15346.11 35.44 53588.81 88888.00 2014-11-25 23:13:18.912 329 15346.18 35.45 53588.84 88888.00 2014-11-25 23:13:19.412 329 15346.27 35.47 53588.84 88888.00 2014-11-25 23:13:19.912 329 15346.27 35.49 53588.83 88888.00 2014-11-25 23:13:20.412 329 15346.27 35.49 53588.82 88888.00 2014-11-25 23:13:20.912 329 15346.22 35.49 53588.81 88888.00 2014-11-25 23:13:21.412 329 15346.22 35.52 53588.84 88888.00 2014-11-25 23:13:21.912 329 15346.16 35.52 53588.84 88888.00 2014-11-25 23:13:22.412 329 15346.12 35.51 53588.83 88888.00 2014-11-25 23:13:22.912 329 15346.09 35.46 53588.82 88888.00 2014-11-25 23:13:23.412 329 15346.05 35.49 53588.81 88888.00 2014-11-25 23:13:23.912 329 15346.11 35.52 53588.81 88888.00 2014-11-25 23:13:24.412 329 15346.15 35.51 53588.71 88888.00 2014-11-25 23:13:24.912 329 15346.25 35.53 53588.68 88888.00 2014-11-25 23:13:25.412 329 15346.24 35.56 53588.74 88888.00 2014-11-25 23:13:25.912 329 15346.20 35.53 53588.75 88888.00 2014-11-25 23:13:26.412 329 15346.21 35.46 53588.75 88888.00 2014-11-25 23:13:26.912 329 15346.18 35.41 53588.83 88888.00 2014-11-25 23:13:27.412 329 15346.21 35.36 53588.87 88888.00 2014-11-25 23:13:27.912 329 15346.23 35.35 53588.86 88888.00 2014-11-25 23:13:28.412 329 15346.30 35.44 53588.84 88888.00 2014-11-25 23:13:28.912 329 15346.30 35.50 53588.80 88888.00 2014-11-25 23:13:29.412 329 15346.34 35.51 53588.79 88888.00 2014-11-25 23:13:29.912 329 15346.32 35.49 53588.75 88888.00 2014-11-25 23:13:30.412 329 15346.31 35.47 53588.68 88888.00 2014-11-25 23:13:30.912 329 15346.25 35.55 53588.70 88888.00 2014-11-25 23:13:31.412 329 15346.25 35.58 53588.73 88888.00 2014-11-25 23:13:31.912 329 15346.30 35.54 53588.71 88888.00 2014-11-25 23:13:32.412 329 15346.32 35.52 53588.71 88888.00 2014-11-25 23:13:32.912 329 15346.35 35.50 53588.73 88888.00 2014-11-25 23:13:33.412 329 15346.32 35.52 53588.75 88888.00 2014-11-25 23:13:33.912 329 15346.29 35.54 53588.75 88888.00 2014-11-25 23:13:34.412 329 15346.24 35.59 53588.76 88888.00 2014-11-25 23:13:34.912 329 15346.20 35.61 53588.77 88888.00 2014-11-25 23:13:35.412 329 15346.14 35.63 53588.77 88888.00 2014-11-25 23:13:35.912 329 15346.17 35.68 53588.74 88888.00 2014-11-25 23:13:36.412 329 15346.21 35.66 53588.67 88888.00 2014-11-25 23:13:36.912 329 15346.23 35.67 53588.62 88888.00 2014-11-25 23:13:37.412 329 15346.21 35.63 53588.64 88888.00 2014-11-25 23:13:37.912 329 15346.18 35.53 53588.66 88888.00 2014-11-25 23:13:38.412 329 15346.16 35.40 53588.68 88888.00 2014-11-25 23:13:38.912 329 15346.16 35.50 53588.77 88888.00 2014-11-25 23:13:39.412 329 15346.12 35.53 53588.73 88888.00 2014-11-25 23:13:39.912 329 15346.13 35.64 53588.71 88888.00 2014-11-25 23:13:40.412 329 15346.20 35.63 53588.68 88888.00 2014-11-25 23:13:40.912 329 15346.18 35.67 53588.75 88888.00 2014-11-25 23:13:41.412 329 15346.18 35.70 53588.76 88888.00 2014-11-25 23:13:41.912 329 15346.15 35.69 53588.75 88888.00 2014-11-25 23:13:42.412 329 15346.12 35.61 53588.65 88888.00 2014-11-25 23:13:42.912 329 15346.11 35.64 53588.65 88888.00 2014-11-25 23:13:43.412 329 15346.15 35.67 53588.71 88888.00 2014-11-25 23:13:43.912 329 15346.14 35.68 53588.72 88888.00 2014-11-25 23:13:44.412 329 15346.13 35.67 53588.72 88888.00 2014-11-25 23:13:44.912 329 15346.05 35.61 53588.73 88888.00 2014-11-25 23:13:45.412 329 15346.04 35.60 53588.80 88888.00 2014-11-25 23:13:45.912 329 15346.08 35.56 53588.79 88888.00 2014-11-25 23:13:46.412 329 15346.12 35.51 53588.74 88888.00 2014-11-25 23:13:46.912 329 15346.08 35.61 53588.70 88888.00 2014-11-25 23:13:47.412 329 15346.07 35.64 53588.73 88888.00 2014-11-25 23:13:47.912 329 15346.08 35.61 53588.72 88888.00 2014-11-25 23:13:48.412 329 15346.12 35.59 53588.72 88888.00 2014-11-25 23:13:48.912 329 15346.06 35.56 53588.73 88888.00 2014-11-25 23:13:49.412 329 15346.04 35.62 53588.75 88888.00 2014-11-25 23:13:49.912 329 15346.11 35.63 53588.67 88888.00 2014-11-25 23:13:50.412 329 15346.12 35.61 53588.64 88888.00 2014-11-25 23:13:50.912 329 15346.14 35.54 53588.73 88888.00 2014-11-25 23:13:51.412 329 15346.14 35.58 53588.76 88888.00 2014-11-25 23:13:51.912 329 15346.13 35.59 53588.80 88888.00 2014-11-25 23:13:52.412 329 15346.09 35.54 53588.78 88888.00 2014-11-25 23:13:52.912 329 15346.11 35.46 53588.76 88888.00 2014-11-25 23:13:53.412 329 15346.12 35.44 53588.72 88888.00 2014-11-25 23:13:53.912 329 15346.13 35.50 53588.68 88888.00 2014-11-25 23:13:54.412 329 15346.12 35.36 53588.62 88888.00 2014-11-25 23:13:54.912 329 15346.11 35.37 53588.57 88888.00 2014-11-25 23:13:55.412 329 15346.01 35.53 53588.57 88888.00 2014-11-25 23:13:55.912 329 15346.01 35.54 53588.61 88888.00 2014-11-25 23:13:56.412 329 15346.02 35.49 53588.63 88888.00 2014-11-25 23:13:56.912 329 15346.08 35.47 53588.68 88888.00 2014-11-25 23:13:57.412 329 15346.13 35.47 53588.67 88888.00 2014-11-25 23:13:57.912 329 15346.14 35.53 53588.70 88888.00 2014-11-25 23:13:58.412 329 15346.14 35.53 53588.74 88888.00 2014-11-25 23:13:58.912 329 15346.11 35.45 53588.75 88888.00 2014-11-25 23:13:59.412 329 15346.06 35.52 53588.73 88888.00 2014-11-25 23:13:59.912 329 15346.06 35.60 53588.72 88888.00 2014-11-25 23:14:00.412 329 15346.13 35.52 53588.64 88888.00 2014-11-25 23:14:00.912 329 15346.17 35.43 53588.67 88888.00 2014-11-25 23:14:01.412 329 15346.20 35.41 53588.72 88888.00 2014-11-25 23:14:01.912 329 15346.23 35.38 53588.70 88888.00 2014-11-25 23:14:02.412 329 15346.18 35.44 53588.70 88888.00 2014-11-25 23:14:02.912 329 15346.13 35.41 53588.79 88888.00 2014-11-25 23:14:03.412 329 15346.09 35.50 53588.84 88888.00 2014-11-25 23:14:03.912 329 15346.09 35.63 53588.85 88888.00 2014-11-25 23:14:04.412 329 15346.11 35.59 53588.85 88888.00 2014-11-25 23:14:04.912 329 15346.11 35.51 53588.82 88888.00 2014-11-25 23:14:05.412 329 15346.08 35.45 53588.82 88888.00 2014-11-25 23:14:05.912 329 15346.08 35.46 53588.81 88888.00 2014-11-25 23:14:06.412 329 15346.07 35.52 53588.72 88888.00 2014-11-25 23:14:06.912 329 15346.09 35.44 53588.67 88888.00 2014-11-25 23:14:07.412 329 15346.08 35.50 53588.73 88888.00 2014-11-25 23:14:07.912 329 15346.06 35.54 53588.76 88888.00 2014-11-25 23:14:08.412 329 15346.04 35.53 53588.78 88888.00 2014-11-25 23:14:08.912 329 15346.05 35.51 53588.76 88888.00 2014-11-25 23:14:09.412 329 15346.09 35.56 53588.74 88888.00 2014-11-25 23:14:09.912 329 15346.13 35.51 53588.74 88888.00 2014-11-25 23:14:10.412 329 15346.16 35.51 53588.71 88888.00 2014-11-25 23:14:10.912 329 15346.11 35.47 53588.70 88888.00 2014-11-25 23:14:11.412 329 15346.11 35.45 53588.73 88888.00 2014-11-25 23:14:11.912 329 15346.11 35.45 53588.76 88888.00 2014-11-25 23:14:12.412 329 15346.06 35.44 53588.70 88888.00 2014-11-25 23:14:12.912 329 15346.08 35.47 53588.63 88888.00 2014-11-25 23:14:13.412 329 15346.09 35.56 53588.61 88888.00 2014-11-25 23:14:13.912 329 15346.09 35.60 53588.60 88888.00 2014-11-25 23:14:14.412 329 15346.15 35.59 53588.64 88888.00 2014-11-25 23:14:14.912 329 15346.13 35.60 53588.73 88888.00 2014-11-25 23:14:15.412 329 15346.13 35.61 53588.77 88888.00 2014-11-25 23:14:15.912 329 15346.13 35.63 53588.77 88888.00 2014-11-25 23:14:16.412 329 15346.13 35.62 53588.71 88888.00 2014-11-25 23:14:16.912 329 15346.16 35.53 53588.70 88888.00 2014-11-25 23:14:17.412 329 15346.15 35.51 53588.64 88888.00 2014-11-25 23:14:17.912 329 15346.11 35.51 53588.64 88888.00 2014-11-25 23:14:18.412 329 15346.07 35.50 53588.66 88888.00 2014-11-25 23:14:18.912 329 15346.07 35.50 53588.67 88888.00 2014-11-25 23:14:19.412 329 15346.09 35.45 53588.65 88888.00 2014-11-25 23:14:19.912 329 15346.13 35.45 53588.64 88888.00 2014-11-25 23:14:20.412 329 15346.15 35.56 53588.60 88888.00 2014-11-25 23:14:20.912 329 15346.17 35.60 53588.64 88888.00 2014-11-25 23:14:21.412 329 15346.17 35.56 53588.72 88888.00 2014-11-25 23:14:21.912 329 15346.18 35.59 53588.70 88888.00 2014-11-25 23:14:22.412 329 15346.21 35.51 53588.67 88888.00 2014-11-25 23:14:22.912 329 15346.21 35.47 53588.60 88888.00 2014-11-25 23:14:23.412 329 15346.18 35.56 53588.61 88888.00 2014-11-25 23:14:23.912 329 15346.21 35.58 53588.59 88888.00 2014-11-25 23:14:24.412 329 15346.18 35.67 53588.57 88888.00 2014-11-25 23:14:24.912 329 15346.18 35.71 53588.56 88888.00 2014-11-25 23:14:25.412 329 15346.16 35.67 53588.56 88888.00 2014-11-25 23:14:25.912 329 15346.21 35.66 53588.52 88888.00 2014-11-25 23:14:26.412 329 15346.22 35.60 53588.51 88888.00 2014-11-25 23:14:26.912 329 15346.17 35.67 53588.56 88888.00 2014-11-25 23:14:27.412 329 15346.20 35.69 53588.62 88888.00 2014-11-25 23:14:27.912 329 15346.22 35.61 53588.64 88888.00 2014-11-25 23:14:28.412 329 15346.25 35.56 53588.62 88888.00 2014-11-25 23:14:28.912 329 15346.31 35.56 53588.56 88888.00 2014-11-25 23:14:29.412 329 15346.31 35.63 53588.56 88888.00 2014-11-25 23:14:29.912 329 15346.26 35.69 53588.60 88888.00 2014-11-25 23:14:30.412 329 15346.27 35.70 53588.58 88888.00 2014-11-25 23:14:30.912 329 15346.34 35.67 53588.52 88888.00 2014-11-25 23:14:31.412 329 15346.33 35.63 53588.48 88888.00 2014-11-25 23:14:31.912 329 15346.30 35.66 53588.46 88888.00 2014-11-25 23:14:32.412 329 15346.32 35.62 53588.55 88888.00 2014-11-25 23:14:32.912 329 15346.24 35.62 53588.60 88888.00 2014-11-25 23:14:33.412 329 15346.21 35.63 53588.56 88888.00 2014-11-25 23:14:33.912 329 15346.24 35.60 53588.56 88888.00 2014-11-25 23:14:34.412 329 15346.31 35.60 53588.53 88888.00 2014-11-25 23:14:34.912 329 15346.35 35.63 53588.50 88888.00 2014-11-25 23:14:35.412 329 15346.34 35.66 53588.52 88888.00 2014-11-25 23:14:35.912 329 15346.31 35.69 53588.54 88888.00 2014-11-25 23:14:36.412 329 15346.32 35.67 53588.50 88888.00 2014-11-25 23:14:36.912 329 15346.39 35.67 53588.47 88888.00 2014-11-25 23:14:37.412 329 15346.39 35.64 53588.48 88888.00 2014-11-25 23:14:37.912 329 15346.35 35.60 53588.52 88888.00 2014-11-25 23:14:38.412 329 15346.33 35.62 53588.55 88888.00 2014-11-25 23:14:38.912 329 15346.36 35.60 53588.57 88888.00 2014-11-25 23:14:39.412 329 15346.40 35.63 53588.58 88888.00 2014-11-25 23:14:39.912 329 15346.40 35.63 53588.53 88888.00 2014-11-25 23:14:40.412 329 15346.38 35.64 53588.51 88888.00 2014-11-25 23:14:40.912 329 15346.35 35.61 53588.53 88888.00 2014-11-25 23:14:41.412 329 15346.38 35.61 53588.58 88888.00 2014-11-25 23:14:41.912 329 15346.39 35.56 53588.58 88888.00 2014-11-25 23:14:42.412 329 15346.40 35.61 53588.48 88888.00 2014-11-25 23:14:42.912 329 15346.40 35.70 53588.46 88888.00 2014-11-25 23:14:43.412 329 15346.40 35.75 53588.53 88888.00 2014-11-25 23:14:43.912 329 15346.45 35.75 53588.55 88888.00 2014-11-25 23:14:44.412 329 15346.52 35.81 53588.52 88888.00 2014-11-25 23:14:44.912 329 15346.60 35.82 53588.50 88888.00 2014-11-25 23:14:45.412 329 15346.59 35.72 53588.51 88888.00 2014-11-25 23:14:45.912 329 15346.60 35.61 53588.56 88888.00 2014-11-25 23:14:46.412 329 15346.57 35.63 53588.62 88888.00 2014-11-25 23:14:46.912 329 15346.60 35.68 53588.54 88888.00 2014-11-25 23:14:47.412 329 15346.60 35.69 53588.45 88888.00 2014-11-25 23:14:47.912 329 15346.62 35.70 53588.55 88888.00 2014-11-25 23:14:48.412 329 15346.65 35.71 53588.58 88888.00 2014-11-25 23:14:48.912 329 15346.67 35.71 53588.53 88888.00 2014-11-25 23:14:49.412 329 15346.63 35.68 53588.56 88888.00 2014-11-25 23:14:49.912 329 15346.62 35.66 53588.63 88888.00 2014-11-25 23:14:50.412 329 15346.67 35.75 53588.60 88888.00 2014-11-25 23:14:50.912 329 15346.65 35.76 53588.56 88888.00 2014-11-25 23:14:51.412 329 15346.65 35.72 53588.57 88888.00 2014-11-25 23:14:51.912 329 15346.61 35.69 53588.62 88888.00 2014-11-25 23:14:52.412 329 15346.67 35.72 53588.64 88888.00 2014-11-25 23:14:52.912 329 15346.66 35.80 53588.57 88888.00 2014-11-25 23:14:53.412 329 15346.67 35.80 53588.56 88888.00 2014-11-25 23:14:53.912 329 15346.72 35.79 53588.55 88888.00 2014-11-25 23:14:54.412 329 15346.69 35.78 53588.54 88888.00 2014-11-25 23:14:54.912 329 15346.70 35.81 53588.50 88888.00 2014-11-25 23:14:55.412 329 15346.75 35.80 53588.51 88888.00 2014-11-25 23:14:55.912 329 15346.72 35.72 53588.54 88888.00 2014-11-25 23:14:56.412 329 15346.68 35.76 53588.57 88888.00 2014-11-25 23:14:56.912 329 15346.69 35.80 53588.54 88888.00 2014-11-25 23:14:57.412 329 15346.66 35.71 53588.53 88888.00 2014-11-25 23:14:57.912 329 15346.69 35.70 53588.60 88888.00 2014-11-25 23:14:58.412 329 15346.72 35.77 53588.61 88888.00 2014-11-25 23:14:58.912 329 15346.75 35.81 53588.57 88888.00 2014-11-25 23:14:59.412 329 15346.75 35.88 53588.59 88888.00 2014-11-25 23:14:59.912 329 15346.70 35.87 53588.63 88888.00 2014-11-25 23:15:00.412 329 15346.75 35.85 53588.59 88888.00 2014-11-25 23:15:00.912 329 15346.74 35.82 53588.57 88888.00 2014-11-25 23:15:01.412 329 15346.75 35.84 53588.51 88888.00 2014-11-25 23:15:01.912 329 15346.72 35.87 53588.53 88888.00 2014-11-25 23:15:02.412 329 15346.67 35.86 53588.56 88888.00 2014-11-25 23:15:02.912 329 15346.76 35.80 53588.57 88888.00 2014-11-25 23:15:03.412 329 15346.83 35.81 53588.60 88888.00 2014-11-25 23:15:03.912 329 15346.79 35.81 53588.65 88888.00 2014-11-25 23:15:04.412 329 15346.77 35.80 53588.64 88888.00 2014-11-25 23:15:04.912 329 15346.80 35.82 53588.60 88888.00 2014-11-25 23:15:05.412 329 15346.81 35.78 53588.55 88888.00 2014-11-25 23:15:05.912 329 15346.78 35.85 53588.57 88888.00 2014-11-25 23:15:06.412 329 15346.74 35.87 53588.59 88888.00 2014-11-25 23:15:06.912 329 15346.71 35.89 53588.51 88888.00 2014-11-25 23:15:07.412 329 15346.69 35.79 53588.51 88888.00 2014-11-25 23:15:07.912 329 15346.68 35.73 53588.52 88888.00 2014-11-25 23:15:08.412 329 15346.71 35.77 53588.55 88888.00 2014-11-25 23:15:08.912 329 15346.76 35.71 53588.47 88888.00 2014-11-25 23:15:09.412 329 15346.76 35.77 53588.45 88888.00 2014-11-25 23:15:09.912 329 15346.77 35.85 53588.53 88888.00 2014-11-25 23:15:10.412 329 15346.79 35.80 53588.54 88888.00 2014-11-25 23:15:10.912 329 15346.83 35.81 53588.51 88888.00 2014-11-25 23:15:11.412 329 15346.80 35.87 53588.50 88888.00 2014-11-25 23:15:11.912 329 15346.78 35.90 53588.52 88888.00 2014-11-25 23:15:12.412 329 15346.85 35.87 53588.44 88888.00 2014-11-25 23:15:12.912 329 15346.84 35.85 53588.39 88888.00 2014-11-25 23:15:13.412 329 15346.83 35.85 53588.40 88888.00 2014-11-25 23:15:13.912 329 15346.81 35.89 53588.46 88888.00 2014-11-25 23:15:14.412 329 15346.84 35.93 53588.44 88888.00 2014-11-25 23:15:14.912 329 15346.84 35.94 53588.41 88888.00 2014-11-25 23:15:15.412 329 15346.83 35.93 53588.45 88888.00 2014-11-25 23:15:15.912 329 15346.83 35.95 53588.51 88888.00 2014-11-25 23:15:16.412 329 15346.89 35.94 53588.47 88888.00 2014-11-25 23:15:16.912 329 15346.85 35.93 53588.44 88888.00 2014-11-25 23:15:17.412 329 15346.79 35.88 53588.48 88888.00 2014-11-25 23:15:17.912 329 15346.75 35.84 53588.45 88888.00 2014-11-25 23:15:18.412 329 15346.71 35.87 53588.41 88888.00 2014-11-25 23:15:18.912 329 15346.71 35.89 53588.39 88888.00 2014-11-25 23:15:19.412 329 15346.78 35.88 53588.41 88888.00 2014-11-25 23:15:19.912 329 15346.86 35.88 53588.39 88888.00 2014-11-25 23:15:20.412 329 15346.83 35.81 53588.41 88888.00 2014-11-25 23:15:20.912 329 15346.80 35.80 53588.50 88888.00 2014-11-25 23:15:21.412 329 15346.84 35.81 53588.51 88888.00 2014-11-25 23:15:21.912 329 15346.84 35.78 53588.46 88888.00 2014-11-25 23:15:22.412 329 15346.80 35.80 53588.48 88888.00 2014-11-25 23:15:22.912 329 15346.84 35.85 53588.41 88888.00 2014-11-25 23:15:23.412 329 15346.86 35.84 53588.35 88888.00 2014-11-25 23:15:23.912 329 15346.88 35.86 53588.37 88888.00 2014-11-25 23:15:24.412 329 15346.86 35.87 53588.34 88888.00 2014-11-25 23:15:24.912 329 15346.83 35.84 53588.25 88888.00 2014-11-25 23:15:25.412 329 15346.79 35.82 53588.31 88888.00 2014-11-25 23:15:25.912 329 15346.76 35.87 53588.35 88888.00 2014-11-25 23:15:26.412 329 15346.79 35.89 53588.35 88888.00 2014-11-25 23:15:26.912 329 15346.87 35.87 53588.34 88888.00 2014-11-25 23:15:27.412 329 15346.90 35.88 53588.37 88888.00 2014-11-25 23:15:27.912 329 15346.86 35.86 53588.43 88888.00 2014-11-25 23:15:28.412 329 15346.85 35.82 53588.43 88888.00 2014-11-25 23:15:28.912 329 15346.85 35.84 53588.40 88888.00 2014-11-25 23:15:29.412 329 15346.78 35.87 53588.42 88888.00 2014-11-25 23:15:29.912 329 15346.83 35.84 53588.39 88888.00 2014-11-25 23:15:30.412 329 15346.83 35.87 53588.36 88888.00 2014-11-25 23:15:30.912 329 15346.85 35.87 53588.37 88888.00 2014-11-25 23:15:31.412 329 15346.90 35.86 53588.33 88888.00 2014-11-25 23:15:31.912 329 15346.95 35.86 53588.29 88888.00 2014-11-25 23:15:32.412 329 15346.90 35.85 53588.34 88888.00 2014-11-25 23:15:32.912 329 15346.85 35.79 53588.35 88888.00 2014-11-25 23:15:33.412 329 15346.89 35.78 53588.34 88888.00 2014-11-25 23:15:33.912 329 15346.88 35.72 53588.37 88888.00 2014-11-25 23:15:34.412 329 15346.87 35.78 53588.42 88888.00 2014-11-25 23:15:34.912 329 15346.85 35.81 53588.42 88888.00 2014-11-25 23:15:35.412 329 15346.83 35.80 53588.47 88888.00 2014-11-25 23:15:35.912 329 15346.83 35.88 53588.44 88888.00 2014-11-25 23:15:36.412 329 15346.85 35.84 53588.35 88888.00 2014-11-25 23:15:36.912 329 15346.94 35.80 53588.34 88888.00 2014-11-25 23:15:37.412 329 15346.98 35.79 53588.38 88888.00 2014-11-25 23:15:37.912 329 15346.99 35.80 53588.41 88888.00 2014-11-25 23:15:38.412 329 15346.99 35.86 53588.36 88888.00 2014-11-25 23:15:38.912 329 15346.97 35.87 53588.33 88888.00 2014-11-25 23:15:39.412 329 15346.89 35.86 53588.36 88888.00 2014-11-25 23:15:39.912 329 15346.95 35.88 53588.36 88888.00 2014-11-25 23:15:40.412 329 15346.96 35.85 53588.38 88888.00 2014-11-25 23:15:40.912 329 15346.89 35.70 53588.37 88888.00 2014-11-25 23:15:41.412 329 15346.90 35.67 53588.39 88888.00 2014-11-25 23:15:41.912 329 15346.97 35.71 53588.34 88888.00 2014-11-25 23:15:42.412 329 15346.93 35.72 53588.33 88888.00 2014-11-25 23:15:42.912 329 15346.92 35.72 53588.35 88888.00 2014-11-25 23:15:43.412 329 15346.98 35.68 53588.32 88888.00 2014-11-25 23:15:43.912 329 15347.01 35.69 53588.32 88888.00 2014-11-25 23:15:44.412 329 15346.97 35.68 53588.35 88888.00 2014-11-25 23:15:44.912 329 15347.01 35.71 53588.32 88888.00 2014-11-25 23:15:45.412 329 15347.04 35.77 53588.29 88888.00 2014-11-25 23:15:45.912 329 15347.03 35.78 53588.33 88888.00 2014-11-25 23:15:46.412 329 15347.06 35.70 53588.32 88888.00 2014-11-25 23:15:46.912 329 15347.03 35.77 53588.27 88888.00 2014-11-25 23:15:47.412 329 15347.05 35.79 53588.31 88888.00 2014-11-25 23:15:47.912 329 15347.14 35.71 53588.37 88888.00 2014-11-25 23:15:48.412 329 15347.14 35.69 53588.35 88888.00 2014-11-25 23:15:48.912 329 15347.14 35.73 53588.31 88888.00 2014-11-25 23:15:49.412 329 15347.16 35.72 53588.30 88888.00 2014-11-25 23:15:49.912 329 15347.13 35.73 53588.27 88888.00 2014-11-25 23:15:50.412 329 15347.05 35.79 53588.30 88888.00 2014-11-25 23:15:50.912 329 15347.04 35.77 53588.25 88888.00 2014-11-25 23:15:51.412 329 15347.03 35.76 53588.26 88888.00 2014-11-25 23:15:51.912 329 15347.03 35.69 53588.35 88888.00 2014-11-25 23:15:52.412 329 15347.08 35.68 53588.40 88888.00 2014-11-25 23:15:52.912 329 15347.08 35.66 53588.41 88888.00 2014-11-25 23:15:53.412 329 15347.16 35.70 53588.38 88888.00 2014-11-25 23:15:53.912 329 15347.12 35.72 53588.39 88888.00 2014-11-25 23:15:54.412 329 15347.08 35.69 53588.31 88888.00 2014-11-25 23:15:54.912 329 15347.10 35.70 53588.31 88888.00 2014-11-25 23:15:55.412 329 15347.04 35.69 53588.33 88888.00 2014-11-25 23:15:55.912 329 15347.11 35.68 53588.33 88888.00 2014-11-25 23:15:56.412 329 15347.14 35.66 53588.34 88888.00 2014-11-25 23:15:56.912 329 15347.13 35.71 53588.39 88888.00 2014-11-25 23:15:57.412 329 15347.16 35.66 53588.39 88888.00 2014-11-25 23:15:57.912 329 15347.16 35.64 53588.42 88888.00 2014-11-25 23:15:58.412 329 15347.19 35.64 53588.48 88888.00 2014-11-25 23:15:58.912 329 15347.16 35.72 53588.47 88888.00 2014-11-25 23:15:59.412 329 15347.13 35.68 53588.40 88888.00 2014-11-25 23:15:59.912 329 15347.11 35.69 53588.44 88888.00 2014-11-25 23:16:00.412 329 15347.14 35.72 53588.43 88888.00 2014-11-25 23:16:00.912 329 15347.14 35.75 53588.40 88888.00 2014-11-25 23:16:01.412 329 15347.11 35.73 53588.38 88888.00 2014-11-25 23:16:01.912 329 15347.15 35.61 53588.44 88888.00 2014-11-25 23:16:02.412 329 15347.14 35.69 53588.45 88888.00 2014-11-25 23:16:02.912 329 15347.12 35.71 53588.48 88888.00 2014-11-25 23:16:03.412 329 15347.12 35.69 53588.44 88888.00 2014-11-25 23:16:03.912 329 15347.14 35.70 53588.43 88888.00 2014-11-25 23:16:04.412 329 15347.08 35.69 53588.51 88888.00 2014-11-25 23:16:04.912 329 15347.05 35.70 53588.53 88888.00 2014-11-25 23:16:05.412 329 15347.07 35.70 53588.47 88888.00 2014-11-25 23:16:05.912 329 15347.16 35.69 53588.45 88888.00 2014-11-25 23:16:06.412 329 15347.14 35.71 53588.47 88888.00 2014-11-25 23:16:06.912 329 15347.14 35.76 53588.44 88888.00 2014-11-25 23:16:07.412 329 15347.20 35.78 53588.43 88888.00 2014-11-25 23:16:07.912 329 15347.19 35.76 53588.44 88888.00 2014-11-25 23:16:08.412 329 15347.21 35.80 53588.40 88888.00 2014-11-25 23:16:08.912 329 15347.22 35.84 53588.41 88888.00 2014-11-25 23:16:09.412 329 15347.19 35.79 53588.50 88888.00 2014-11-25 23:16:09.912 329 15347.23 35.77 53588.48 88888.00 2014-11-25 23:16:10.412 329 15347.24 35.78 53588.51 88888.00 2014-11-25 23:16:10.912 329 15347.23 35.79 53588.58 88888.00 2014-11-25 23:16:11.412 329 15347.20 35.73 53588.58 88888.00 2014-11-25 23:16:11.912 329 15347.21 35.66 53588.47 88888.00 2014-11-25 23:16:12.412 329 15347.19 35.70 53588.43 88888.00 2014-11-25 23:16:12.912 329 15347.19 35.75 53588.41 88888.00 2014-11-25 23:16:13.412 329 15347.21 35.71 53588.36 88888.00 2014-11-25 23:16:13.912 329 15347.19 35.69 53588.36 88888.00 2014-11-25 23:16:14.412 329 15347.14 35.72 53588.46 88888.00 2014-11-25 23:16:14.912 329 15347.16 35.64 53588.47 88888.00 2014-11-25 23:16:15.412 329 15347.15 35.67 53588.51 88888.00 2014-11-25 23:16:15.912 329 15347.12 35.71 53588.53 88888.00 2014-11-25 23:16:16.412 329 15347.16 35.76 53588.47 88888.00 2014-11-25 23:16:16.912 329 15347.21 35.73 53588.52 88888.00 2014-11-25 23:16:17.412 329 15347.21 35.84 53588.55 88888.00 2014-11-25 23:16:17.912 329 15347.23 35.86 53588.54 88888.00 2014-11-25 23:16:18.412 329 15347.22 35.88 53588.48 88888.00 2014-11-25 23:16:18.912 329 15347.20 35.86 53588.54 88888.00 2014-11-25 23:16:19.412 329 15347.20 35.86 53588.46 88888.00 2014-11-25 23:16:19.912 329 15347.26 35.82 53588.39 88888.00 2014-11-25 23:16:20.412 329 15347.23 35.81 53588.46 88888.00 2014-11-25 23:16:20.912 329 15347.23 35.85 53588.50 88888.00 2014-11-25 23:16:21.412 329 15347.21 35.85 53588.54 88888.00 2014-11-25 23:16:21.912 329 15347.19 35.86 53588.51 88888.00 2014-11-25 23:16:22.412 329 15347.25 35.88 53588.47 88888.00 2014-11-25 23:16:22.912 329 15347.28 35.89 53588.44 88888.00 2014-11-25 23:16:23.412 329 15347.25 35.89 53588.43 88888.00 2014-11-25 23:16:23.912 329 15347.19 35.84 53588.43 88888.00 2014-11-25 23:16:24.412 329 15347.17 35.87 53588.42 88888.00 2014-11-25 23:16:24.912 329 15347.17 35.95 53588.40 88888.00 2014-11-25 23:16:25.412 329 15347.20 35.99 53588.37 88888.00 2014-11-25 23:16:25.912 329 15347.21 36.03 53588.35 88888.00 2014-11-25 23:16:26.412 329 15347.21 36.04 53588.41 88888.00 2014-11-25 23:16:26.912 329 15347.21 36.04 53588.43 88888.00 2014-11-25 23:16:27.412 329 15347.25 36.01 53588.42 88888.00 2014-11-25 23:16:27.912 329 15347.26 35.97 53588.48 88888.00 2014-11-25 23:16:28.412 329 15347.30 36.01 53588.46 88888.00 2014-11-25 23:16:28.912 329 15347.29 35.99 53588.46 88888.00 2014-11-25 23:16:29.412 329 15347.23 35.95 53588.50 88888.00 2014-11-25 23:16:29.912 329 15347.25 35.94 53588.46 88888.00 2014-11-25 23:16:30.412 329 15347.29 35.93 53588.46 88888.00 2014-11-25 23:16:30.912 329 15347.28 35.93 53588.48 88888.00 2014-11-25 23:16:31.412 329 15347.32 35.87 53588.43 88888.00 2014-11-25 23:16:31.912 329 15347.29 35.86 53588.39 88888.00 2014-11-25 23:16:32.412 329 15347.22 35.92 53588.47 88888.00 2014-11-25 23:16:32.912 329 15347.28 35.88 53588.47 88888.00 2014-11-25 23:16:33.412 329 15347.28 35.82 53588.45 88888.00 2014-11-25 23:16:33.912 329 15347.23 35.79 53588.50 88888.00 2014-11-25 23:16:34.412 329 15347.23 35.76 53588.51 88888.00 2014-11-25 23:16:34.912 329 15347.25 35.81 53588.53 88888.00 2014-11-25 23:16:35.412 329 15347.23 35.84 53588.48 88888.00 2014-11-25 23:16:35.912 329 15347.26 35.84 53588.51 88888.00 2014-11-25 23:16:36.412 329 15347.28 35.86 53588.45 88888.00 2014-11-25 23:16:36.912 329 15347.23 35.85 53588.41 88888.00 2014-11-25 23:16:37.412 329 15347.25 35.88 53588.41 88888.00 2014-11-25 23:16:37.912 329 15347.25 35.90 53588.39 88888.00 2014-11-25 23:16:38.412 329 15347.17 35.90 53588.45 88888.00 2014-11-25 23:16:38.912 329 15347.17 35.88 53588.46 88888.00 2014-11-25 23:16:39.412 329 15347.15 35.86 53588.47 88888.00 2014-11-25 23:16:39.912 329 15347.06 35.85 53588.53 88888.00 2014-11-25 23:16:40.412 329 15347.14 35.88 53588.54 88888.00 2014-11-25 23:16:40.912 329 15347.14 35.92 53588.55 88888.00 2014-11-25 23:16:41.412 329 15347.15 35.87 53588.57 88888.00 2014-11-25 23:16:41.912 329 15347.19 35.88 53588.56 88888.00 2014-11-25 23:16:42.412 329 15347.21 35.84 53588.48 88888.00 2014-11-25 23:16:42.912 329 15347.17 35.87 53588.46 88888.00 2014-11-25 23:16:43.412 329 15347.17 35.94 53588.44 88888.00 2014-11-25 23:16:43.912 329 15347.22 35.85 53588.40 88888.00 2014-11-25 23:16:44.412 329 15347.22 35.84 53588.42 88888.00 2014-11-25 23:16:44.912 329 15347.26 35.96 53588.40 88888.00 2014-11-25 23:16:45.412 329 15347.31 36.01 53588.43 88888.00 2014-11-25 23:16:45.912 329 15347.25 35.99 53588.46 88888.00 2014-11-25 23:16:46.412 329 15347.15 36.05 53588.45 88888.00 2014-11-25 23:16:46.912 329 15347.19 36.04 53588.44 88888.00 2014-11-25 23:16:47.412 329 15347.25 36.01 53588.47 88888.00 2014-11-25 23:16:47.912 329 15347.22 35.96 53588.52 88888.00 2014-11-25 23:16:48.412 329 15347.23 36.01 53588.50 88888.00 2014-11-25 23:16:48.912 329 15347.20 36.03 53588.50 88888.00 2014-11-25 23:16:49.412 329 15347.17 35.98 53588.52 88888.00 2014-11-25 23:16:49.912 329 15347.23 35.95 53588.50 88888.00 2014-11-25 23:16:50.412 329 15347.22 35.96 53588.47 88888.00 2014-11-25 23:16:50.912 329 15347.26 35.99 53588.48 88888.00 2014-11-25 23:16:51.412 329 15347.32 36.05 53588.53 88888.00 2014-11-25 23:16:51.912 329 15347.32 36.04 53588.47 88888.00 2014-11-25 23:16:52.412 329 15347.29 36.06 53588.50 88888.00 2014-11-25 23:16:52.912 329 15347.26 35.99 53588.47 88888.00 2014-11-25 23:16:53.412 329 15347.26 36.03 53588.47 88888.00 2014-11-25 23:16:53.912 329 15347.25 35.98 53588.47 88888.00 2014-11-25 23:16:54.412 329 15347.30 35.96 53588.45 88888.00 2014-11-25 23:16:54.912 329 15347.31 35.92 53588.38 88888.00 2014-11-25 23:16:55.412 329 15347.25 35.99 53588.40 88888.00 2014-11-25 23:16:55.912 329 15347.25 36.05 53588.39 88888.00 2014-11-25 23:16:56.412 329 15347.29 35.92 53588.38 88888.00 2014-11-25 23:16:56.912 329 15347.30 35.87 53588.45 88888.00 2014-11-25 23:16:57.412 329 15347.32 35.90 53588.54 88888.00 2014-11-25 23:16:57.912 329 15347.28 35.90 53588.52 88888.00 2014-11-25 23:16:58.412 329 15347.29 35.94 53588.54 88888.00 2014-11-25 23:16:58.912 329 15347.29 35.89 53588.52 88888.00 2014-11-25 23:16:59.412 329 15347.34 35.72 53588.54 88888.00 2014-11-25 23:16:59.912 329 15347.30 35.69 53588.57 88888.00 2014-11-25 23:17:00.412 329 15347.32 35.71 53588.52 88888.00 2014-11-25 23:17:00.912 329 15347.28 35.78 53588.44 88888.00 2014-11-25 23:17:01.412 329 15347.25 35.87 53588.45 88888.00 2014-11-25 23:17:01.912 329 15347.28 35.79 53588.41 88888.00 2014-11-25 23:17:02.412 329 15347.19 35.72 53588.42 88888.00 2014-11-25 23:17:02.912 329 15347.22 35.78 53588.46 88888.00 2014-11-25 23:17:03.412 329 15347.31 35.89 53588.45 88888.00 2014-11-25 23:17:03.912 329 15347.33 35.89 53588.48 88888.00 2014-11-25 23:17:04.412 329 15347.29 35.94 53588.53 88888.00 2014-11-25 23:17:04.912 329 15347.30 35.94 53588.50 88888.00 2014-11-25 23:17:05.412 329 15347.29 35.96 53588.54 88888.00 2014-11-25 23:17:05.912 329 15347.28 35.87 53588.54 88888.00 2014-11-25 23:17:06.412 329 15347.30 35.85 53588.43 88888.00 2014-11-25 23:17:06.912 329 15347.28 35.84 53588.40 88888.00 2014-11-25 23:17:07.412 329 15347.24 35.84 53588.45 88888.00 2014-11-25 23:17:07.912 329 15347.29 35.85 53588.43 88888.00 2014-11-25 23:17:08.412 329 15347.26 35.88 53588.41 88888.00 2014-11-25 23:17:08.912 329 15347.22 35.88 53588.47 88888.00 2014-11-25 23:17:09.412 329 15347.20 35.85 53588.45 88888.00 2014-11-25 23:17:09.912 329 15347.20 35.87 53588.47 88888.00 2014-11-25 23:17:10.412 329 15347.25 35.89 53588.55 88888.00 2014-11-25 23:17:10.912 329 15347.29 35.90 53588.48 88888.00 2014-11-25 23:17:11.412 329 15347.30 35.89 53588.48 88888.00 2014-11-25 23:17:11.912 329 15347.26 35.94 53588.54 88888.00 2014-11-25 23:17:12.412 329 15347.29 35.95 53588.58 88888.00 2014-11-25 23:17:12.912 329 15347.31 35.93 53588.58 88888.00 2014-11-25 23:17:13.412 329 15347.26 35.93 53588.54 88888.00 2014-11-25 23:17:13.912 329 15347.30 35.92 53588.55 88888.00 2014-11-25 23:17:14.412 329 15347.30 35.90 53588.54 88888.00 2014-11-25 23:17:14.912 329 15347.24 35.89 53588.54 88888.00 2014-11-25 23:17:15.412 329 15347.22 35.87 53588.56 88888.00 2014-11-25 23:17:15.912 329 15347.17 35.90 53588.59 88888.00 2014-11-25 23:17:16.412 329 15347.19 35.93 53588.58 88888.00 2014-11-25 23:17:16.912 329 15347.22 35.94 53588.65 88888.00 2014-11-25 23:17:17.412 329 15347.19 35.92 53588.63 88888.00 2014-11-25 23:17:17.912 329 15347.28 35.95 53588.56 88888.00 2014-11-25 23:17:18.412 329 15347.26 35.94 53588.59 88888.00 2014-11-25 23:17:18.912 329 15347.30 35.93 53588.55 88888.00 2014-11-25 23:17:19.412 329 15347.35 35.94 53588.48 88888.00 2014-11-25 23:17:19.912 329 15347.39 35.89 53588.47 88888.00 2014-11-25 23:17:20.412 329 15347.39 35.87 53588.52 88888.00 2014-11-25 23:17:20.912 329 15347.47 35.96 53588.48 88888.00 2014-11-25 23:17:21.412 329 15347.48 36.04 53588.54 88888.00 2014-11-25 23:17:21.912 329 15347.41 36.06 53588.64 88888.00 2014-11-25 23:17:22.412 329 15347.39 36.11 53588.64 88888.00 2014-11-25 23:17:22.912 329 15347.39 36.09 53588.62 88888.00 2014-11-25 23:17:23.412 329 15347.41 36.01 53588.64 88888.00 2014-11-25 23:17:23.912 329 15347.41 35.95 53588.57 88888.00 2014-11-25 23:17:24.412 329 15347.37 35.85 53588.52 88888.00 2014-11-25 23:17:24.912 329 15347.34 35.80 53588.44 88888.00 2014-11-25 23:17:25.412 329 15347.33 35.82 53588.42 88888.00 2014-11-25 23:17:25.912 329 15347.30 35.89 53588.46 88888.00 2014-11-25 23:17:26.412 329 15347.28 35.93 53588.44 88888.00 2014-11-25 23:17:26.912 329 15347.25 35.96 53588.41 88888.00 2014-11-25 23:17:27.412 329 15347.24 35.95 53588.46 88888.00 2014-11-25 23:17:27.912 329 15347.28 35.95 53588.45 88888.00 2014-11-25 23:17:28.412 329 15347.30 35.92 53588.40 88888.00 2014-11-25 23:17:28.912 329 15347.25 35.89 53588.42 88888.00 2014-11-25 23:17:29.412 329 15347.30 35.87 53588.46 88888.00 2014-11-25 23:17:29.912 329 15347.33 35.86 53588.44 88888.00 2014-11-25 23:17:30.412 329 15347.33 35.85 53588.47 88888.00 2014-11-25 23:17:30.912 329 15347.33 35.89 53588.42 88888.00 2014-11-25 23:17:31.412 329 15347.26 35.93 53588.39 88888.00 2014-11-25 23:17:31.912 329 15347.22 36.02 53588.44 88888.00 2014-11-25 23:17:32.412 329 15347.28 36.02 53588.46 88888.00 2014-11-25 23:17:32.912 329 15347.30 36.01 53588.39 88888.00 2014-11-25 23:17:33.412 329 15347.24 35.99 53588.40 88888.00 2014-11-25 23:17:33.912 329 15347.20 36.01 53588.44 88888.00 2014-11-25 23:17:34.412 329 15347.23 35.96 53588.43 88888.00 2014-11-25 23:17:34.912 329 15347.24 35.94 53588.42 88888.00 2014-11-25 23:17:35.412 329 15347.28 35.95 53588.39 88888.00 2014-11-25 23:17:35.912 329 15347.29 35.93 53588.36 88888.00 2014-11-25 23:17:36.412 329 15347.23 35.94 53588.38 88888.00 2014-11-25 23:17:36.912 329 15347.26 35.95 53588.32 88888.00 2014-11-25 23:17:37.412 329 15347.26 35.92 53588.31 88888.00 2014-11-25 23:17:37.912 329 15347.24 35.93 53588.35 88888.00 2014-11-25 23:17:38.412 329 15347.26 35.93 53588.31 88888.00 2014-11-25 23:17:38.912 329 15347.21 35.96 53588.31 88888.00 2014-11-25 23:17:39.412 329 15347.19 35.94 53588.35 88888.00 2014-11-25 23:17:39.912 329 15347.25 35.92 53588.37 88888.00 2014-11-25 23:17:40.412 329 15347.30 35.94 53588.43 88888.00 2014-11-25 23:17:40.912 329 15347.26 35.94 53588.47 88888.00 2014-11-25 23:17:41.412 329 15347.29 35.93 53588.44 88888.00 2014-11-25 23:17:41.912 329 15347.22 35.96 53588.43 88888.00 2014-11-25 23:17:42.412 329 15347.20 35.88 53588.38 88888.00 2014-11-25 23:17:42.912 329 15347.24 35.77 53588.29 88888.00 2014-11-25 23:17:43.412 329 15347.28 35.84 53588.29 88888.00 2014-11-25 23:17:43.912 329 15347.29 35.88 53588.29 88888.00 2014-11-25 23:17:44.412 329 15347.32 35.99 53588.26 88888.00 2014-11-25 23:17:44.912 329 15347.29 36.05 53588.31 88888.00 2014-11-25 23:17:45.412 329 15347.32 36.01 53588.22 88888.00 2014-11-25 23:17:45.912 329 15347.32 36.04 53588.23 88888.00 2014-11-25 23:17:46.412 329 15347.30 35.95 53588.35 88888.00 2014-11-25 23:17:46.912 329 15347.32 35.94 53588.35 88888.00 2014-11-25 23:17:47.412 329 15347.33 36.05 53588.35 88888.00 2014-11-25 23:17:47.912 329 15347.33 36.03 53588.41 88888.00 2014-11-25 23:17:48.412 329 15347.33 35.95 53588.40 88888.00 2014-11-25 23:17:48.912 329 15347.35 36.03 53588.31 88888.00 2014-11-25 23:17:49.412 329 15347.32 36.09 53588.30 88888.00 2014-11-25 23:17:49.912 329 15347.34 36.11 53588.22 88888.00 2014-11-25 23:17:50.412 329 15347.35 36.04 53588.25 88888.00 2014-11-25 23:17:50.912 329 15347.32 36.03 53588.26 88888.00 2014-11-25 23:17:51.412 329 15347.34 36.02 53588.21 88888.00 2014-11-25 23:17:51.912 329 15347.25 36.05 53588.25 88888.00 2014-11-25 23:17:52.412 329 15347.25 36.09 53588.23 88888.00 2014-11-25 23:17:52.912 329 15347.26 36.13 53588.23 88888.00 2014-11-25 23:17:53.412 329 15347.26 36.05 53588.29 88888.00 2014-11-25 23:17:53.912 329 15347.24 35.92 53588.31 88888.00 2014-11-25 23:17:54.412 329 15347.25 35.93 53588.33 88888.00 2014-11-25 23:17:54.912 329 15347.25 35.94 53588.31 88888.00 2014-11-25 23:17:55.413 329 15347.31 35.94 53588.17 88888.00 2014-11-25 23:17:55.913 329 15347.29 35.95 53588.16 88888.00 2014-11-25 23:17:56.413 329 15347.26 35.99 53588.19 88888.00 2014-11-25 23:17:56.913 329 15347.30 36.04 53588.22 88888.00 2014-11-25 23:17:57.413 329 15347.29 36.05 53588.26 88888.00 2014-11-25 23:17:57.913 329 15347.26 36.12 53588.24 88888.00 2014-11-25 23:17:58.413 329 15347.25 36.14 53588.23 88888.00 2014-11-25 23:17:58.913 329 15347.28 36.16 53588.25 88888.00 2014-11-25 23:17:59.413 329 15347.30 36.11 53588.23 88888.00 2014-11-25 23:17:59.913 329 15347.31 36.02 53588.25 88888.00 2014-11-25 23:18:00.413 329 15347.30 36.05 53588.29 88888.00 2014-11-25 23:18:00.913 329 15347.30 36.15 53588.23 88888.00 2014-11-25 23:18:01.413 329 15347.32 36.16 53588.23 88888.00 2014-11-25 23:18:01.913 329 15347.31 36.15 53588.20 88888.00 2014-11-25 23:18:02.413 329 15347.30 36.12 53588.14 88888.00 2014-11-25 23:18:02.913 329 15347.32 36.11 53588.17 88888.00 2014-11-25 23:18:03.413 329 15347.35 36.14 53588.24 88888.00 2014-11-25 23:18:03.913 329 15347.37 36.20 53588.24 88888.00 2014-11-25 23:18:04.413 329 15347.35 36.20 53588.31 88888.00 2014-11-25 23:18:04.913 329 15347.35 36.14 53588.23 88888.00 2014-11-25 23:18:05.413 329 15347.34 36.15 53588.23 88888.00 2014-11-25 23:18:05.913 329 15347.35 36.15 53588.22 88888.00 2014-11-25 23:18:06.413 329 15347.37 36.14 53588.22 88888.00 2014-11-25 23:18:06.913 329 15347.31 36.11 53588.22 88888.00 2014-11-25 23:18:07.413 329 15347.34 36.07 53588.13 88888.00 2014-11-25 23:18:07.913 329 15347.33 36.13 53588.12 88888.00 2014-11-25 23:18:08.413 329 15347.28 36.18 53588.15 88888.00 2014-11-25 23:18:08.913 329 15347.29 36.21 53588.21 88888.00 2014-11-25 23:18:09.413 329 15347.32 36.16 53588.25 88888.00 2014-11-25 23:18:09.913 329 15347.38 36.13 53588.23 88888.00 2014-11-25 23:18:10.413 329 15347.30 36.09 53588.21 88888.00 2014-11-25 23:18:10.913 329 15347.25 36.09 53588.19 88888.00 2014-11-25 23:18:11.413 329 15347.30 36.10 53588.21 88888.00 2014-11-25 23:18:11.913 329 15347.38 36.15 53588.26 88888.00 2014-11-25 23:18:12.413 329 15347.41 36.16 53588.27 88888.00 2014-11-25 23:18:12.913 329 15347.43 36.15 53588.22 88888.00 2014-11-25 23:18:13.413 329 15347.39 36.19 53588.22 88888.00 2014-11-25 23:18:13.913 329 15347.41 36.15 53588.14 88888.00 2014-11-25 23:18:14.413 329 15347.39 36.09 53588.12 88888.00 2014-11-25 23:18:14.913 329 15347.40 35.99 53588.14 88888.00 2014-11-25 23:18:15.413 329 15347.38 35.94 53588.13 88888.00 2014-11-25 23:18:15.913 329 15347.35 35.93 53588.16 88888.00 2014-11-25 23:18:16.413 329 15347.33 35.95 53588.17 88888.00 2014-11-25 23:18:16.913 329 15347.32 36.01 53588.26 88888.00 2014-11-25 23:18:17.413 329 15347.37 36.02 53588.26 88888.00 2014-11-25 23:18:17.913 329 15347.34 35.99 53588.29 88888.00 2014-11-25 23:18:18.413 329 15347.32 35.99 53588.32 88888.00 2014-11-25 23:18:18.913 329 15347.33 36.04 53588.26 88888.00 2014-11-25 23:18:19.413 329 15347.31 36.07 53588.23 88888.00 2014-11-25 23:18:19.913 329 15347.29 35.99 53588.27 88888.00 2014-11-25 23:18:20.413 329 15347.34 36.04 53588.24 88888.00 2014-11-25 23:18:20.913 329 15347.37 36.03 53588.23 88888.00 2014-11-25 23:18:21.413 329 15347.37 36.03 53588.27 88888.00 2014-11-25 23:18:21.913 329 15347.33 36.06 53588.25 88888.00 2014-11-25 23:18:22.413 329 15347.31 36.02 53588.30 88888.00 2014-11-25 23:18:22.913 329 15347.33 35.96 53588.27 88888.00 2014-11-25 23:18:23.413 329 15347.30 35.93 53588.21 88888.00 2014-11-25 23:18:23.913 329 15347.31 35.99 53588.32 88888.00 2014-11-25 23:18:24.413 329 15347.32 36.01 53588.29 88888.00 2014-11-25 23:18:24.913 329 15347.31 35.96 53588.27 88888.00 2014-11-25 23:18:25.413 329 15347.33 35.90 53588.30 88888.00 2014-11-25 23:18:25.913 329 15347.31 35.96 53588.23 88888.00 2014-11-25 23:18:26.413 329 15347.26 35.98 53588.22 88888.00 2014-11-25 23:18:26.913 329 15347.29 35.94 53588.32 88888.00 2014-11-25 23:18:27.413 329 15347.30 35.89 53588.26 88888.00 2014-11-25 23:18:27.913 329 15347.29 35.85 53588.30 88888.00 2014-11-25 23:18:28.413 329 15347.26 35.80 53588.31 88888.00 2014-11-25 23:18:28.913 329 15347.30 35.77 53588.31 88888.00 2014-11-25 23:18:29.413 329 15347.33 35.68 53588.36 88888.00 2014-11-25 23:18:29.913 329 15347.33 35.64 53588.39 88888.00 2014-11-25 23:18:30.413 329 15347.37 35.69 53588.38 88888.00 2014-11-25 23:18:30.913 329 15347.42 35.79 53588.38 88888.00 2014-11-25 23:18:31.413 329 15347.48 35.73 53588.31 88888.00 2014-11-25 23:18:31.913 329 15347.48 35.69 53588.22 88888.00 2014-11-25 23:18:32.413 329 15347.48 35.69 53588.21 88888.00 2014-11-25 23:18:32.913 329 15347.48 35.67 53588.14 88888.00 2014-11-25 23:18:33.413 329 15347.44 35.64 53588.15 88888.00 2014-11-25 23:18:33.913 329 15347.47 35.63 53588.13 88888.00 2014-11-25 23:18:34.413 329 15347.51 35.68 53588.14 88888.00 2014-11-25 23:18:34.913 329 15347.48 35.72 53588.18 88888.00 2014-11-25 23:18:35.413 329 15347.44 35.68 53588.17 88888.00 2014-11-25 23:18:35.913 329 15347.39 35.62 53588.15 88888.00 2014-11-25 23:18:36.413 329 15347.43 35.70 53588.19 88888.00 2014-11-25 23:18:36.913 329 15347.46 35.81 53588.18 88888.00 2014-11-25 23:18:37.413 329 15347.38 35.76 53588.15 88888.00 2014-11-25 23:18:37.913 329 15347.41 35.67 53588.10 88888.00 2014-11-25 23:18:38.413 329 15347.37 35.80 53588.10 88888.00 2014-11-25 23:18:38.913 329 15347.39 35.90 53588.13 88888.00 2014-11-25 23:18:39.413 329 15347.43 35.86 53588.19 88888.00 2014-11-25 23:18:39.913 329 15347.44 35.90 53588.22 88888.00 2014-11-25 23:18:40.413 329 15347.39 35.96 53588.26 88888.00 2014-11-25 23:18:40.913 329 15347.35 35.97 53588.30 88888.00 2014-11-25 23:18:41.413 329 15347.43 36.04 53588.25 88888.00 2014-11-25 23:18:41.913 329 15347.46 36.06 53588.23 88888.00 2014-11-25 23:18:42.413 329 15347.43 36.09 53588.29 88888.00 2014-11-25 23:18:42.913 329 15347.48 36.04 53588.22 88888.00 2014-11-25 23:18:43.413 329 15347.44 36.02 53588.22 88888.00 2014-11-25 23:18:43.913 329 15347.43 36.02 53588.18 88888.00 2014-11-25 23:18:44.413 329 15347.38 35.97 53588.22 88888.00 2014-11-25 23:18:44.913 329 15347.41 35.95 53588.20 88888.00 2014-11-25 23:18:45.413 329 15347.46 35.94 53588.19 88888.00 2014-11-25 23:18:45.913 329 15347.40 35.97 53588.19 88888.00 2014-11-25 23:18:46.413 329 15347.39 35.98 53588.20 88888.00 2014-11-25 23:18:46.913 329 15347.41 35.96 53588.23 88888.00 2014-11-25 23:18:47.413 329 15347.47 36.02 53588.31 88888.00 2014-11-25 23:18:47.913 329 15347.52 36.06 53588.26 88888.00 2014-11-25 23:18:48.413 329 15347.48 36.07 53588.22 88888.00 2014-11-25 23:18:48.913 329 15347.48 36.10 53588.21 88888.00 2014-11-25 23:18:49.413 329 15347.50 36.05 53588.15 88888.00 2014-11-25 23:18:49.913 329 15347.43 36.04 53588.18 88888.00 2014-11-25 23:18:50.413 329 15347.42 36.04 53588.15 88888.00 2014-11-25 23:18:50.913 329 15347.40 36.05 53588.14 88888.00 2014-11-25 23:18:51.413 329 15347.43 35.99 53588.15 88888.00 2014-11-25 23:18:51.913 329 15347.43 36.04 53588.16 88888.00 2014-11-25 23:18:52.413 329 15347.43 36.04 53588.19 88888.00 2014-11-25 23:18:52.913 329 15347.48 35.99 53588.22 88888.00 2014-11-25 23:18:53.413 329 15347.50 35.99 53588.26 88888.00 2014-11-25 23:18:53.913 329 15347.53 35.97 53588.30 88888.00 2014-11-25 23:18:54.413 329 15347.59 35.98 53588.26 88888.00 2014-11-25 23:18:54.913 329 15347.57 36.02 53588.23 88888.00 2014-11-25 23:18:55.413 329 15347.55 35.97 53588.18 88888.00 2014-11-25 23:18:55.913 329 15347.52 36.01 53588.06 88888.00 2014-11-25 23:18:56.413 329 15347.51 36.02 53588.12 88888.00 2014-11-25 23:18:56.913 329 15347.52 36.01 53588.14 88888.00 2014-11-25 23:18:57.413 329 15347.51 36.04 53588.17 88888.00 2014-11-25 23:18:57.913 329 15347.52 36.12 53588.16 88888.00 2014-11-25 23:18:58.413 329 15347.51 36.09 53588.19 88888.00 2014-11-25 23:18:58.913 329 15347.57 36.04 53588.23 88888.00 2014-11-25 23:18:59.413 329 15347.55 36.01 53588.21 88888.00 2014-11-25 23:18:59.913 329 15347.52 36.02 53588.24 88888.00 2014-11-25 23:19:00.413 329 15347.51 35.97 53588.24 88888.00 2014-11-25 23:19:00.913 329 15347.50 35.98 53588.18 88888.00 2014-11-25 23:19:01.413 329 15347.51 36.03 53588.14 88888.00 2014-11-25 23:19:01.913 329 15347.53 35.96 53588.06 88888.00 2014-11-25 23:19:02.413 329 15347.50 35.97 53588.05 88888.00 2014-11-25 23:19:02.913 329 15347.49 35.98 53588.03 88888.00 2014-11-25 23:19:03.413 329 15347.50 35.98 53588.05 88888.00 2014-11-25 23:19:03.913 329 15347.51 35.88 53588.06 88888.00 2014-11-25 23:19:04.413 329 15347.53 35.96 53588.06 88888.00 2014-11-25 23:19:04.913 329 15347.56 36.02 53588.09 88888.00 2014-11-25 23:19:05.413 329 15347.56 35.96 53588.09 88888.00 2014-11-25 23:19:05.913 329 15347.53 35.95 53588.04 88888.00 2014-11-25 23:19:06.413 329 15347.56 35.94 53587.99 88888.00 2014-11-25 23:19:06.913 329 15347.55 35.97 53588.06 88888.00 2014-11-25 23:19:07.413 329 15347.57 36.05 53588.10 88888.00 2014-11-25 23:19:07.913 329 15347.51 35.92 53588.05 88888.00 2014-11-25 23:19:08.413 329 15347.51 35.92 53588.05 88888.00 2014-11-25 23:19:08.913 329 15347.51 35.89 53588.01 88888.00 2014-11-25 23:19:09.413 329 15347.56 35.95 53588.03 88888.00 2014-11-25 23:19:09.913 329 15347.53 35.93 53588.05 88888.00 2014-11-25 23:19:10.413 329 15347.57 35.89 53588.03 88888.00 2014-11-25 23:19:10.913 329 15347.56 35.88 53588.03 88888.00 2014-11-25 23:19:11.413 329 15347.51 35.84 53588.04 88888.00 2014-11-25 23:19:11.913 329 15347.56 35.89 53588.02 88888.00 2014-11-25 23:19:12.413 329 15347.55 35.92 53587.99 88888.00 2014-11-25 23:19:12.913 329 15347.53 35.88 53587.98 88888.00 2014-11-25 23:19:13.413 329 15347.57 35.94 53588.02 88888.00 2014-11-25 23:19:13.913 329 15347.55 35.96 53588.04 88888.00 2014-11-25 23:19:14.413 329 15347.57 36.05 53587.97 88888.00 2014-11-25 23:19:14.913 329 15347.52 36.06 53587.96 88888.00 2014-11-25 23:19:15.413 329 15347.57 35.99 53588.00 88888.00 2014-11-25 23:19:15.913 329 15347.60 35.98 53588.03 88888.00 2014-11-25 23:19:16.413 329 15347.61 35.99 53588.06 88888.00 2014-11-25 23:19:16.913 329 15347.62 35.97 53588.13 88888.00 2014-11-25 23:19:17.413 329 15347.58 35.99 53588.18 88888.00 2014-11-25 23:19:17.913 329 15347.58 36.01 53588.10 88888.00 2014-11-25 23:19:18.413 329 15347.53 36.04 53588.12 88888.00 2014-11-25 23:19:18.913 329 15347.57 36.10 53588.13 88888.00 2014-11-25 23:19:19.413 329 15347.57 36.07 53588.14 88888.00 2014-11-25 23:19:19.913 329 15347.56 36.02 53588.17 88888.00 2014-11-25 23:19:20.413 329 15347.56 35.99 53588.06 88888.00 2014-11-25 23:19:20.913 329 15347.58 35.98 53588.02 88888.00 2014-11-25 23:19:21.413 329 15347.60 36.01 53588.01 88888.00 2014-11-25 23:19:21.913 329 15347.65 36.03 53588.03 88888.00 2014-11-25 23:19:22.413 329 15347.68 36.09 53588.06 88888.00 2014-11-25 23:19:22.913 329 15347.68 36.03 53588.11 88888.00 2014-11-25 23:19:23.413 329 15347.61 35.98 53588.19 88888.00 2014-11-25 23:19:23.913 329 15347.60 35.99 53588.14 88888.00 2014-11-25 23:19:24.413 329 15347.64 36.03 53588.12 88888.00 2014-11-25 23:19:24.913 329 15347.65 35.97 53588.13 88888.00 2014-11-25 23:19:25.413 329 15347.65 35.95 53588.11 88888.00 2014-11-25 23:19:25.913 329 15347.65 36.01 53588.09 88888.00 2014-11-25 23:19:26.413 329 15347.66 35.98 53588.03 88888.00 2014-11-25 23:19:26.913 329 15347.61 36.02 53588.04 88888.00 2014-11-25 23:19:27.413 329 15347.62 35.98 53588.01 88888.00 2014-11-25 23:19:27.913 329 15347.59 35.98 53588.02 88888.00 2014-11-25 23:19:28.413 329 15347.61 35.98 53588.02 88888.00 2014-11-25 23:19:28.913 329 15347.66 36.03 53588.02 88888.00 2014-11-25 23:19:29.413 329 15347.64 36.04 53588.03 88888.00 2014-11-25 23:19:29.913 329 15347.68 36.06 53588.03 88888.00 2014-11-25 23:19:30.413 329 15347.64 36.04 53588.02 88888.00 2014-11-25 23:19:30.913 329 15347.65 36.06 53588.05 88888.00 2014-11-25 23:19:31.413 329 15347.65 36.10 53587.98 88888.00 2014-11-25 23:19:31.913 329 15347.67 36.19 53587.97 88888.00 2014-11-25 23:19:32.413 329 15347.70 36.19 53587.91 88888.00 2014-11-25 23:19:32.913 329 15347.64 36.19 53587.95 88888.00 2014-11-25 23:19:33.413 329 15347.59 36.23 53587.93 88888.00 2014-11-25 23:19:33.913 329 15347.60 36.24 53587.95 88888.00 2014-11-25 23:19:34.413 329 15347.60 36.10 53587.95 88888.00 2014-11-25 23:19:34.913 329 15347.58 36.13 53587.97 88888.00 2014-11-25 23:19:35.413 329 15347.60 36.14 53587.99 88888.00 2014-11-25 23:19:35.913 329 15347.62 36.02 53588.05 88888.00 2014-11-25 23:19:36.413 329 15347.59 36.07 53588.03 88888.00 2014-11-25 23:19:36.913 329 15347.56 36.07 53587.97 88888.00 2014-11-25 23:19:37.413 329 15347.56 36.04 53587.96 88888.00 2014-11-25 23:19:37.913 329 15347.55 36.01 53587.87 88888.00 2014-11-25 23:19:38.413 329 15347.52 35.99 53587.89 88888.00 2014-11-25 23:19:38.913 329 15347.52 35.96 53587.85 88888.00 2014-11-25 23:19:39.413 329 15347.57 35.93 53587.86 88888.00 2014-11-25 23:19:39.913 329 15347.52 35.82 53587.85 88888.00 2014-11-25 23:19:40.413 329 15347.48 35.87 53587.95 88888.00 2014-11-25 23:19:40.913 329 15347.50 35.80 53587.97 88888.00 2014-11-25 23:19:41.413 329 15347.50 35.88 53588.00 88888.00 2014-11-25 23:19:41.913 329 15347.53 35.86 53588.00 88888.00 2014-11-25 23:19:42.413 329 15347.56 35.87 53587.98 88888.00 2014-11-25 23:19:42.913 329 15347.53 35.88 53587.96 88888.00 2014-11-25 23:19:43.413 329 15347.58 35.92 53587.96 88888.00 2014-11-25 23:19:43.913 329 15347.55 35.94 53587.95 88888.00 2014-11-25 23:19:44.413 329 15347.56 35.97 53587.86 88888.00 2014-11-25 23:19:44.913 329 15347.58 35.99 53587.91 88888.00 2014-11-25 23:19:45.413 329 15347.68 36.05 53587.95 88888.00 2014-11-25 23:19:45.913 329 15347.73 35.98 53587.96 88888.00 2014-11-25 23:19:46.413 329 15347.75 35.99 53587.97 88888.00 2014-11-25 23:19:46.913 329 15347.73 35.96 53588.07 88888.00 2014-11-25 23:19:47.413 329 15347.75 35.99 53588.11 88888.00 2014-11-25 23:19:47.913 329 15347.73 35.98 53588.14 88888.00 2014-11-25 23:19:48.413 329 15347.73 35.93 53588.17 88888.00 2014-11-25 23:19:48.913 329 15347.78 35.90 53588.21 88888.00 2014-11-25 23:19:49.413 329 15347.77 35.93 53588.26 88888.00 2014-11-25 23:19:49.913 329 15347.76 35.96 53588.25 88888.00 2014-11-25 23:19:50.413 329 15347.71 35.97 53588.24 88888.00 2014-11-25 23:19:50.913 329 15347.69 35.94 53588.18 88888.00 2014-11-25 23:19:51.413 329 15347.75 36.02 53588.14 88888.00 2014-11-25 23:19:51.913 329 15347.75 35.96 53588.15 88888.00 2014-11-25 23:19:52.413 329 15347.77 35.95 53588.15 88888.00 2014-11-25 23:19:52.913 329 15347.76 35.96 53588.19 88888.00 2014-11-25 23:19:53.413 329 15347.83 35.94 53588.21 88888.00 2014-11-25 23:19:53.913 329 15347.73 35.90 53588.23 88888.00 2014-11-25 23:19:54.413 329 15347.75 35.87 53588.20 88888.00 2014-11-25 23:19:54.913 329 15347.78 35.85 53588.19 88888.00 2014-11-25 23:19:55.413 329 15347.78 35.84 53588.14 88888.00 2014-11-25 23:19:55.913 329 15347.77 35.79 53588.20 88888.00 2014-11-25 23:19:56.413 329 15347.82 35.77 53588.22 88888.00 2014-11-25 23:19:56.913 329 15347.84 35.75 53588.21 88888.00 2014-11-25 23:19:57.413 329 15347.83 35.79 53588.23 88888.00 2014-11-25 23:19:57.913 329 15347.80 35.87 53588.24 88888.00 2014-11-25 23:19:58.413 329 15347.78 35.93 53588.32 88888.00 2014-11-25 23:19:58.913 329 15347.79 35.96 53588.30 88888.00 2014-11-25 23:19:59.413 329 15347.79 35.92 53588.30 88888.00 2014-11-25 23:19:59.913 329 15347.82 36.02 53588.27 88888.00 2014-11-25 23:20:00.413 329 15347.83 36.07 53588.24 88888.00 2014-11-25 23:20:00.913 329 15347.84 35.97 53588.29 88888.00 2014-11-25 23:20:01.413 329 15347.84 35.93 53588.24 88888.00 2014-11-25 23:20:01.913 329 15347.82 35.98 53588.25 88888.00 2014-11-25 23:20:02.413 329 15347.86 35.94 53588.22 88888.00 2014-11-25 23:20:02.913 329 15347.88 35.90 53588.21 88888.00 2014-11-25 23:20:03.413 329 15347.92 35.94 53588.26 88888.00 2014-11-25 23:20:03.913 329 15347.87 35.97 53588.24 88888.00 2014-11-25 23:20:04.413 329 15347.84 35.99 53588.20 88888.00 2014-11-25 23:20:04.913 329 15347.88 35.98 53588.17 88888.00 2014-11-25 23:20:05.413 329 15347.88 35.97 53588.29 88888.00 2014-11-25 23:20:05.913 329 15347.87 35.98 53588.33 88888.00 2014-11-25 23:20:06.413 329 15347.80 36.01 53588.36 88888.00 2014-11-25 23:20:06.913 329 15347.84 36.01 53588.30 88888.00 2014-11-25 23:20:07.413 329 15347.93 36.02 53588.24 88888.00 2014-11-25 23:20:07.913 329 15347.89 36.02 53588.24 88888.00 2014-11-25 23:20:08.413 329 15347.85 36.01 53588.22 88888.00 2014-11-25 23:20:08.913 329 15347.83 35.97 53588.20 88888.00 2014-11-25 23:20:09.413 329 15347.84 36.01 53588.16 88888.00 2014-11-25 23:20:09.913 329 15347.86 36.03 53588.22 88888.00 2014-11-25 23:20:10.413 329 15347.85 36.03 53588.22 88888.00 2014-11-25 23:20:10.913 329 15347.83 36.03 53588.21 88888.00 2014-11-25 23:20:11.413 329 15347.82 36.02 53588.20 88888.00 2014-11-25 23:20:11.913 329 15347.84 36.01 53588.19 88888.00 2014-11-25 23:20:12.413 329 15347.80 35.96 53588.20 88888.00 2014-11-25 23:20:12.913 329 15347.84 35.97 53588.20 88888.00 2014-11-25 23:20:13.413 329 15347.84 35.99 53588.25 88888.00 2014-11-25 23:20:13.913 329 15347.87 35.95 53588.21 88888.00 2014-11-25 23:20:14.413 329 15347.86 35.90 53588.17 88888.00 2014-11-25 23:20:14.913 329 15347.88 35.93 53588.15 88888.00 2014-11-25 23:20:15.413 329 15347.85 35.94 53588.16 88888.00 2014-11-25 23:20:15.913 329 15347.79 35.96 53588.17 88888.00 2014-11-25 23:20:16.413 329 15347.75 35.92 53588.22 88888.00 2014-11-25 23:20:16.913 329 15347.74 35.87 53588.22 88888.00 2014-11-25 23:20:17.413 329 15347.79 35.87 53588.22 88888.00 2014-11-25 23:20:17.913 329 15347.78 35.80 53588.29 88888.00 2014-11-25 23:20:18.413 329 15347.79 35.87 53588.27 88888.00 2014-11-25 23:20:18.913 329 15347.80 35.88 53588.23 88888.00 2014-11-25 23:20:19.413 329 15347.79 35.80 53588.27 88888.00 2014-11-25 23:20:19.913 329 15347.80 35.82 53588.29 88888.00 2014-11-25 23:20:20.413 329 15347.75 35.84 53588.30 88888.00 2014-11-25 23:20:20.913 329 15347.76 35.89 53588.19 88888.00 2014-11-25 23:20:21.413 329 15347.75 35.84 53588.21 88888.00 2014-11-25 23:20:21.913 329 15347.75 35.80 53588.15 88888.00 2014-11-25 23:20:22.413 329 15347.79 35.81 53588.18 88888.00 2014-11-25 23:20:22.913 329 15347.84 35.85 53588.20 88888.00 2014-11-25 23:20:23.413 329 15347.80 35.88 53588.18 88888.00 2014-11-25 23:20:23.913 329 15347.79 35.92 53588.18 88888.00 2014-11-25 23:20:24.413 329 15347.85 35.94 53588.14 88888.00 2014-11-25 23:20:24.913 329 15347.85 35.95 53588.17 88888.00 2014-11-25 23:20:25.413 329 15347.84 35.97 53588.15 88888.00 2014-11-25 23:20:25.913 329 15347.82 35.95 53588.14 88888.00 2014-11-25 23:20:26.413 329 15347.84 35.97 53588.20 88888.00 2014-11-25 23:20:26.913 329 15347.86 35.96 53588.14 88888.00 2014-11-25 23:20:27.413 329 15347.85 35.90 53588.11 88888.00 2014-11-25 23:20:27.913 329 15347.75 35.92 53588.16 88888.00 2014-11-25 23:20:28.413 329 15347.79 35.93 53588.19 88888.00 2014-11-25 23:20:28.913 329 15347.83 35.85 53588.18 88888.00 2014-11-25 23:20:29.413 329 15347.80 35.77 53588.19 88888.00 2014-11-25 23:20:29.913 329 15347.84 35.76 53588.17 88888.00 2014-11-25 23:20:30.413 329 15347.87 35.81 53588.17 88888.00 2014-11-25 23:20:30.913 329 15347.92 35.81 53588.15 88888.00 2014-11-25 23:20:31.413 329 15347.85 35.78 53588.18 88888.00 2014-11-25 23:20:31.913 329 15347.84 35.82 53588.18 88888.00 2014-11-25 23:20:32.413 329 15347.86 35.90 53588.20 88888.00 2014-11-25 23:20:32.913 329 15347.89 35.92 53588.18 88888.00 2014-11-25 23:20:33.413 329 15347.85 35.87 53588.12 88888.00 2014-11-25 23:20:33.913 329 15347.83 35.81 53588.12 88888.00 2014-11-25 23:20:34.413 329 15347.87 35.82 53588.16 88888.00 2014-11-25 23:20:34.913 329 15347.91 35.82 53588.20 88888.00 2014-11-25 23:20:35.413 329 15347.91 35.86 53588.20 88888.00 2014-11-25 23:20:35.913 329 15347.87 35.79 53588.19 88888.00 2014-11-25 23:20:36.413 329 15347.93 35.80 53588.19 88888.00 2014-11-25 23:20:36.913 329 15347.93 35.85 53588.29 88888.00 2014-11-25 23:20:37.413 329 15347.94 35.79 53588.24 88888.00 2014-11-25 23:20:37.913 329 15347.91 35.80 53588.19 88888.00 2014-11-25 23:20:38.413 329 15347.88 35.86 53588.19 88888.00 2014-11-25 23:20:38.913 329 15347.92 35.86 53588.13 88888.00 2014-11-25 23:20:39.413 329 15347.84 35.85 53588.20 88888.00 2014-11-25 23:20:39.913 329 15347.84 35.84 53588.24 88888.00 2014-11-25 23:20:40.413 329 15347.82 35.84 53588.30 88888.00 2014-11-25 23:20:40.913 329 15347.87 35.77 53588.24 88888.00 2014-11-25 23:20:41.413 329 15347.88 35.77 53588.23 88888.00 2014-11-25 23:20:41.913 329 15347.94 35.78 53588.27 88888.00 2014-11-25 23:20:42.413 329 15347.89 35.82 53588.26 88888.00 2014-11-25 23:20:42.913 329 15347.86 35.81 53588.22 88888.00 2014-11-25 23:20:43.413 329 15347.89 35.85 53588.16 88888.00 2014-11-25 23:20:43.913 329 15347.86 35.78 53588.19 88888.00 2014-11-25 23:20:44.413 329 15347.92 35.76 53588.18 88888.00 2014-11-25 23:20:44.913 329 15347.89 35.77 53588.19 88888.00 2014-11-25 23:20:45.413 329 15347.94 35.76 53588.20 88888.00 2014-11-25 23:20:45.913 329 15347.95 35.80 53588.23 88888.00 2014-11-25 23:20:46.413 329 15347.93 35.84 53588.25 88888.00 2014-11-25 23:20:46.913 329 15347.94 35.86 53588.25 88888.00 2014-11-25 23:20:47.413 329 15347.92 35.81 53588.23 88888.00 2014-11-25 23:20:47.913 329 15347.96 35.73 53588.23 88888.00 2014-11-25 23:20:48.413 329 15347.93 35.71 53588.31 88888.00 2014-11-25 23:20:48.913 329 15347.93 35.68 53588.24 88888.00 2014-11-25 23:20:49.413 329 15347.89 35.71 53588.26 88888.00 2014-11-25 23:20:49.913 329 15347.91 35.68 53588.25 88888.00 2014-11-25 23:20:50.413 329 15347.87 35.79 53588.23 88888.00 2014-11-25 23:20:50.913 329 15347.91 35.73 53588.18 88888.00 2014-11-25 23:20:51.413 329 15347.86 35.78 53588.13 88888.00 2014-11-25 23:20:51.913 329 15347.82 35.75 53588.17 88888.00 2014-11-25 23:20:52.413 329 15347.85 35.75 53588.07 88888.00 2014-11-25 23:20:52.913 329 15347.82 35.75 53588.15 88888.00 2014-11-25 23:20:53.413 329 15347.89 35.78 53588.16 88888.00 2014-11-25 23:20:53.913 329 15347.92 35.84 53588.20 88888.00 2014-11-25 23:20:54.413 329 15347.92 35.84 53588.21 88888.00 2014-11-25 23:20:54.913 329 15347.87 35.82 53588.27 88888.00 2014-11-25 23:20:55.413 329 15347.94 35.89 53588.26 88888.00 2014-11-25 23:20:55.913 329 15347.84 35.89 53588.25 88888.00 2014-11-25 23:20:56.413 329 15347.84 35.87 53588.25 88888.00 2014-11-25 23:20:56.913 329 15347.91 35.85 53588.19 88888.00 2014-11-25 23:20:57.413 329 15347.86 35.90 53588.16 88888.00 2014-11-25 23:20:57.913 329 15347.84 35.88 53588.13 88888.00 2014-11-25 23:20:58.413 329 15347.85 35.89 53588.16 88888.00 2014-11-25 23:20:58.913 329 15347.86 35.86 53588.14 88888.00 2014-11-25 23:20:59.413 329 15347.85 35.81 53588.19 88888.00 2014-11-25 23:20:59.913 329 15347.89 35.79 53588.26 88888.00 2014-11-25 23:21:00.413 329 15347.89 35.81 53588.31 88888.00 2014-11-25 23:21:00.913 329 15347.87 35.85 53588.29 88888.00 2014-11-25 23:21:01.413 329 15347.88 35.88 53588.24 88888.00 2014-11-25 23:21:01.913 329 15347.91 35.86 53588.24 88888.00 2014-11-25 23:21:02.413 329 15347.88 35.90 53588.24 88888.00 2014-11-25 23:21:02.913 329 15347.87 35.90 53588.22 88888.00 2014-11-25 23:21:03.413 329 15347.85 35.85 53588.12 88888.00 2014-11-25 23:21:03.913 329 15347.86 35.86 53588.16 88888.00 2014-11-25 23:21:04.413 329 15347.91 35.82 53588.20 88888.00 2014-11-25 23:21:04.913 329 15347.93 35.86 53588.18 88888.00 2014-11-25 23:21:05.413 329 15347.94 35.88 53588.16 88888.00 2014-11-25 23:21:05.913 329 15347.91 35.89 53588.17 88888.00 2014-11-25 23:21:06.413 329 15347.86 35.90 53588.21 88888.00 2014-11-25 23:21:06.913 329 15347.87 35.89 53588.18 88888.00 2014-11-25 23:21:07.413 329 15347.84 35.94 53588.22 88888.00 2014-11-25 23:21:07.913 329 15347.84 35.94 53588.20 88888.00 2014-11-25 23:21:08.413 329 15347.84 35.92 53588.23 88888.00 2014-11-25 23:21:08.913 329 15347.86 35.87 53588.19 88888.00 2014-11-25 23:21:09.413 329 15347.86 35.89 53588.18 88888.00 2014-11-25 23:21:09.913 329 15347.89 35.93 53588.19 88888.00 2014-11-25 23:21:10.413 329 15347.93 35.95 53588.17 88888.00 2014-11-25 23:21:10.913 329 15347.84 36.02 53588.14 88888.00 2014-11-25 23:21:11.413 329 15347.88 36.02 53588.10 88888.00 2014-11-25 23:21:11.913 329 15347.88 36.01 53588.15 88888.00 2014-11-25 23:21:12.413 329 15347.91 36.05 53588.18 88888.00 2014-11-25 23:21:12.913 329 15347.94 36.04 53588.20 88888.00 2014-11-25 23:21:13.413 329 15347.97 35.99 53588.17 88888.00 2014-11-25 23:21:13.913 329 15347.92 35.92 53588.19 88888.00 2014-11-25 23:21:14.413 329 15347.87 35.92 53588.17 88888.00 2014-11-25 23:21:14.913 329 15347.85 35.90 53588.12 88888.00 2014-11-25 23:21:15.413 329 15347.88 35.89 53588.11 88888.00 2014-11-25 23:21:15.913 329 15347.87 35.88 53588.10 88888.00 2014-11-25 23:21:16.413 329 15347.84 35.88 53588.10 88888.00 2014-11-25 23:21:16.913 329 15347.85 35.88 53588.06 88888.00 2014-11-25 23:21:17.413 329 15347.88 35.90 53588.14 88888.00 2014-11-25 23:21:17.913 329 15347.94 35.92 53588.14 88888.00 2014-11-25 23:21:18.413 329 15347.91 35.94 53588.15 88888.00 2014-11-25 23:21:18.913 329 15347.87 35.93 53588.14 88888.00 2014-11-25 23:21:19.413 329 15347.88 35.93 53588.16 88888.00 2014-11-25 23:21:19.913 329 15347.84 35.93 53588.15 88888.00 2014-11-25 23:21:20.413 329 15347.82 35.93 53588.14 88888.00 2014-11-25 23:21:20.913 329 15347.80 35.92 53588.15 88888.00 2014-11-25 23:21:21.413 329 15347.78 35.78 53588.10 88888.00 2014-11-25 23:21:21.913 329 15347.77 35.80 53588.14 88888.00 2014-11-25 23:21:22.413 329 15347.84 35.88 53588.13 88888.00 2014-11-25 23:21:22.913 329 15347.82 35.87 53588.16 88888.00 2014-11-25 23:21:23.413 329 15347.85 35.85 53588.12 88888.00 2014-11-25 23:21:23.913 329 15347.88 35.84 53588.14 88888.00 2014-11-25 23:21:24.413 329 15347.86 35.87 53588.18 88888.00 2014-11-25 23:21:24.913 329 15347.88 35.85 53588.15 88888.00 2014-11-25 23:21:25.413 329 15347.89 35.84 53588.14 88888.00 2014-11-25 23:21:25.913 329 15347.86 35.86 53588.13 88888.00 2014-11-25 23:21:26.413 329 15347.86 35.89 53588.13 88888.00 2014-11-25 23:21:26.913 329 15347.91 35.88 53588.10 88888.00 2014-11-25 23:21:27.413 329 15347.85 35.86 53588.05 88888.00 2014-11-25 23:21:27.913 329 15347.88 35.87 53588.06 88888.00 2014-11-25 23:21:28.413 329 15347.94 35.94 53588.10 88888.00 2014-11-25 23:21:28.913 329 15347.96 35.97 53588.09 88888.00 2014-11-25 23:21:29.413 329 15347.93 35.95 53588.09 88888.00 2014-11-25 23:21:29.913 329 15347.89 35.92 53588.07 88888.00 2014-11-25 23:21:30.413 329 15347.91 35.93 53588.09 88888.00 2014-11-25 23:21:30.913 329 15347.89 35.92 53588.14 88888.00 2014-11-25 23:21:31.413 329 15347.86 35.90 53588.10 88888.00 2014-11-25 23:21:31.913 329 15347.84 35.94 53588.10 88888.00 2014-11-25 23:21:32.413 329 15347.91 35.94 53588.07 88888.00 2014-11-25 23:21:32.913 329 15347.95 35.92 53588.11 88888.00 2014-11-25 23:21:33.413 329 15348.00 35.95 53588.04 88888.00 2014-11-25 23:21:33.913 329 15347.94 35.95 53588.02 88888.00 2014-11-25 23:21:34.413 329 15347.92 35.99 53588.03 88888.00 2014-11-25 23:21:34.913 329 15347.87 35.94 53588.05 88888.00 2014-11-25 23:21:35.413 329 15347.88 35.88 53588.05 88888.00 2014-11-25 23:21:35.913 329 15347.86 35.92 53588.11 88888.00 2014-11-25 23:21:36.413 329 15347.86 35.92 53588.11 88888.00 2014-11-25 23:21:36.913 329 15347.82 35.87 53588.12 88888.00 2014-11-25 23:21:37.413 329 15347.83 35.82 53588.11 88888.00 2014-11-25 23:21:37.913 329 15347.83 35.82 53588.16 88888.00 2014-11-25 23:21:38.413 329 15347.88 35.85 53588.15 88888.00 2014-11-25 23:21:38.913 329 15347.84 35.87 53588.16 88888.00 2014-11-25 23:21:39.413 329 15347.80 35.81 53588.16 88888.00 2014-11-25 23:21:39.913 329 15347.86 35.80 53588.17 88888.00 2014-11-25 23:21:40.413 329 15347.85 35.85 53588.13 88888.00 2014-11-25 23:21:40.913 329 15347.82 35.78 53588.11 88888.00 2014-11-25 23:21:41.413 329 15347.85 35.77 53588.04 88888.00 2014-11-25 23:21:41.913 329 15347.91 35.84 53587.99 88888.00 2014-11-25 23:21:42.413 329 15347.94 35.78 53588.05 88888.00 2014-11-25 23:21:42.913 329 15347.96 35.81 53588.04 88888.00 2014-11-25 23:21:43.413 329 15347.92 35.81 53588.04 88888.00 2014-11-25 23:21:43.913 329 15347.86 35.85 53588.07 88888.00 2014-11-25 23:21:44.413 329 15347.83 35.82 53588.09 88888.00 2014-11-25 23:21:44.913 329 15347.83 35.82 53588.01 88888.00 2014-11-25 23:21:45.413 329 15347.79 35.81 53587.96 88888.00 2014-11-25 23:21:45.913 329 15347.82 35.78 53587.94 88888.00 2014-11-25 23:21:46.413 329 15347.79 35.73 53587.93 88888.00 2014-11-25 23:21:46.913 329 15347.84 35.77 53587.93 88888.00 2014-11-25 23:21:47.413 329 15347.84 35.73 53587.91 88888.00 2014-11-25 23:21:47.913 329 15347.84 35.72 53587.91 88888.00 2014-11-25 23:21:48.413 329 15347.85 35.72 53587.95 88888.00 2014-11-25 23:21:48.913 329 15347.83 35.75 53587.93 88888.00 2014-11-25 23:21:49.413 329 15347.83 35.77 53587.97 88888.00 2014-11-25 23:21:49.913 329 15347.86 35.77 53587.98 88888.00 2014-11-25 23:21:50.413 329 15347.80 35.75 53588.00 88888.00 2014-11-25 23:21:50.913 329 15347.79 35.76 53588.01 88888.00 2014-11-25 23:21:51.413 329 15347.77 35.79 53588.03 88888.00 2014-11-25 23:21:51.913 329 15347.77 35.81 53587.96 88888.00 2014-11-25 23:21:52.413 329 15347.75 35.77 53587.97 88888.00 2014-11-25 23:21:52.913 329 15347.73 35.72 53587.97 88888.00 2014-11-25 23:21:53.413 329 15347.70 35.68 53587.98 88888.00 2014-11-25 23:21:53.913 329 15347.76 35.67 53587.97 88888.00 2014-11-25 23:21:54.413 329 15347.71 35.69 53587.99 88888.00 2014-11-25 23:21:54.913 329 15347.68 35.72 53588.03 88888.00 2014-11-25 23:21:55.413 329 15347.75 35.76 53588.00 88888.00 2014-11-25 23:21:55.913 329 15347.83 35.75 53588.01 88888.00 2014-11-25 23:21:56.413 329 15347.80 35.73 53587.99 88888.00 2014-11-25 23:21:56.913 329 15347.78 35.69 53588.06 88888.00 2014-11-25 23:21:57.413 329 15347.74 35.69 53587.97 88888.00 2014-11-25 23:21:57.913 329 15347.71 35.79 53587.95 88888.00 2014-11-25 23:21:58.413 329 15347.75 35.81 53587.95 88888.00 2014-11-25 23:21:58.913 329 15347.77 35.81 53587.92 88888.00 2014-11-25 23:21:59.413 329 15347.78 35.80 53587.96 88888.00 2014-11-25 23:21:59.913 329 15347.77 35.78 53587.92 88888.00 2014-11-25 23:22:00.413 329 15347.80 35.80 53587.97 88888.00 2014-11-25 23:22:00.913 329 15347.77 35.81 53587.98 88888.00 2014-11-25 23:22:01.413 329 15347.82 35.78 53588.00 88888.00 2014-11-25 23:22:01.913 329 15347.85 35.75 53587.99 88888.00 2014-11-25 23:22:02.413 329 15347.86 35.77 53588.00 88888.00 2014-11-25 23:22:02.913 329 15347.89 35.77 53587.96 88888.00 2014-11-25 23:22:03.413 329 15347.92 35.77 53587.97 88888.00 2014-11-25 23:22:03.913 329 15347.91 35.73 53587.95 88888.00 2014-11-25 23:22:04.413 329 15347.92 35.67 53587.96 88888.00 2014-11-25 23:22:04.913 329 15347.85 35.64 53587.95 88888.00 2014-11-25 23:22:05.413 329 15347.83 35.61 53587.99 88888.00 2014-11-25 23:22:05.913 329 15347.76 35.53 53588.04 88888.00 2014-11-25 23:22:06.413 329 15347.76 35.54 53588.05 88888.00 2014-11-25 23:22:06.913 329 15347.79 35.55 53588.01 88888.00 2014-11-25 23:22:07.413 329 15347.83 35.54 53588.02 88888.00 2014-11-25 23:22:07.913 329 15347.78 35.52 53587.96 88888.00 2014-11-25 23:22:08.413 329 15347.77 35.56 53587.98 88888.00 2014-11-25 23:22:08.913 329 15347.85 35.60 53588.00 88888.00 2014-11-25 23:22:09.413 329 15347.89 35.60 53588.02 88888.00 2014-11-25 23:22:09.913 329 15347.85 35.64 53587.98 88888.00 2014-11-25 23:22:10.413 329 15347.87 35.72 53588.04 88888.00 2014-11-25 23:22:10.913 329 15347.88 35.69 53588.02 88888.00 2014-11-25 23:22:11.413 329 15347.82 35.67 53588.01 88888.00 2014-11-25 23:22:11.913 329 15347.82 35.72 53587.98 88888.00 2014-11-25 23:22:12.413 329 15347.80 35.77 53587.99 88888.00 2014-11-25 23:22:12.913 329 15347.84 35.75 53588.04 88888.00 2014-11-25 23:22:13.413 329 15347.88 35.69 53588.06 88888.00 2014-11-25 23:22:13.913 329 15347.86 35.67 53588.05 88888.00 2014-11-25 23:22:14.413 329 15347.82 35.67 53588.02 88888.00 2014-11-25 23:22:14.913 329 15347.78 35.69 53588.05 88888.00 2014-11-25 23:22:15.413 329 15347.84 35.69 53588.03 88888.00 2014-11-25 23:22:15.913 329 15347.82 35.66 53588.01 88888.00 2014-11-25 23:22:16.413 329 15347.87 35.67 53588.00 88888.00 2014-11-25 23:22:16.913 329 15347.89 35.66 53587.99 88888.00 2014-11-25 23:22:17.413 329 15347.89 35.63 53587.96 88888.00 2014-11-25 23:22:17.913 329 15347.87 35.59 53588.01 88888.00 2014-11-25 23:22:18.413 329 15347.92 35.60 53588.02 88888.00 2014-11-25 23:22:18.913 329 15347.93 35.68 53588.07 88888.00 2014-11-25 23:22:19.413 329 15347.98 35.71 53588.04 88888.00 2014-11-25 23:22:19.913 329 15347.93 35.70 53588.05 88888.00 2014-11-25 23:22:20.413 329 15347.93 35.69 53588.04 88888.00 2014-11-25 23:22:20.913 329 15347.92 35.68 53588.07 88888.00 2014-11-25 23:22:21.413 329 15347.93 35.68 53587.99 88888.00 2014-11-25 23:22:21.913 329 15347.88 35.63 53587.97 88888.00 2014-11-25 23:22:22.413 329 15347.86 35.60 53587.97 88888.00 2014-11-25 23:22:22.913 329 15347.83 35.61 53588.05 88888.00 2014-11-25 23:22:23.413 329 15347.86 35.62 53588.07 88888.00 2014-11-25 23:22:23.913 329 15347.86 35.63 53588.06 88888.00 2014-11-25 23:22:24.413 329 15347.87 35.62 53588.00 88888.00 2014-11-25 23:22:24.913 329 15347.88 35.62 53588.07 88888.00 2014-11-25 23:22:25.413 329 15347.86 35.69 53588.10 88888.00 2014-11-25 23:22:25.913 329 15347.85 35.69 53588.05 88888.00 2014-11-25 23:22:26.413 329 15347.85 35.70 53588.03 88888.00 2014-11-25 23:22:26.913 329 15347.83 35.69 53588.05 88888.00 2014-11-25 23:22:27.413 329 15347.80 35.67 53588.05 88888.00 2014-11-25 23:22:27.913 329 15347.84 35.66 53587.96 88888.00 2014-11-25 23:22:28.413 329 15347.84 35.66 53587.99 88888.00 2014-11-25 23:22:28.913 329 15347.88 35.66 53588.04 88888.00 2014-11-25 23:22:29.413 329 15347.84 35.69 53588.06 88888.00 2014-11-25 23:22:29.913 329 15347.84 35.73 53587.97 88888.00 2014-11-25 23:22:30.413 329 15347.76 35.70 53587.99 88888.00 2014-11-25 23:22:30.913 329 15347.79 35.71 53587.98 88888.00 2014-11-25 23:22:31.413 329 15347.79 35.73 53588.01 88888.00 2014-11-25 23:22:31.913 329 15347.80 35.71 53587.99 88888.00 2014-11-25 23:22:32.413 329 15347.83 35.71 53588.00 88888.00 2014-11-25 23:22:32.913 329 15347.84 35.71 53587.97 88888.00 2014-11-25 23:22:33.413 329 15347.80 35.71 53587.95 88888.00 2014-11-25 23:22:33.913 329 15347.77 35.66 53587.96 88888.00 2014-11-25 23:22:34.413 329 15347.79 35.62 53587.98 88888.00 2014-11-25 23:22:34.913 329 15347.77 35.64 53587.98 88888.00 2014-11-25 23:22:35.413 329 15347.76 35.69 53587.96 88888.00 2014-11-25 23:22:35.913 329 15347.69 35.70 53587.95 88888.00 2014-11-25 23:22:36.413 329 15347.73 35.70 53587.92 88888.00 2014-11-25 23:22:36.913 329 15347.80 35.73 53587.92 88888.00 2014-11-25 23:22:37.413 329 15347.82 35.73 53587.93 88888.00 2014-11-25 23:22:37.913 329 15347.83 35.73 53587.98 88888.00 2014-11-25 23:22:38.413 329 15347.87 35.72 53587.96 88888.00 2014-11-25 23:22:38.913 329 15347.76 35.69 53587.96 88888.00 2014-11-25 23:22:39.413 329 15347.71 35.66 53587.91 88888.00 2014-11-25 23:22:39.913 329 15347.74 35.67 53587.87 88888.00 2014-11-25 23:22:40.413 329 15347.77 35.64 53587.81 88888.00 2014-11-25 23:22:40.913 329 15347.79 35.63 53587.85 88888.00 2014-11-25 23:22:41.413 329 15347.78 35.68 53587.91 88888.00 2014-11-25 23:22:41.913 329 15347.79 35.68 53587.96 88888.00 2014-11-25 23:22:42.413 329 15347.86 35.71 53587.93 88888.00 2014-11-25 23:22:42.913 329 15347.86 35.72 53588.00 88888.00 2014-11-25 23:22:43.413 329 15347.86 35.69 53587.99 88888.00 2014-11-25 23:22:43.913 329 15347.85 35.68 53587.98 88888.00 2014-11-25 23:22:44.413 329 15347.84 35.64 53587.90 88888.00 2014-11-25 23:22:44.913 329 15347.86 35.60 53587.89 88888.00 2014-11-25 23:22:45.413 329 15347.84 35.62 53587.89 88888.00 2014-11-25 23:22:45.913 329 15347.76 35.62 53587.89 88888.00 2014-11-25 23:22:46.413 329 15347.82 35.61 53587.84 88888.00 2014-11-25 23:22:46.913 329 15347.79 35.63 53587.80 88888.00 2014-11-25 23:22:47.413 329 15347.79 35.70 53587.85 88888.00 2014-11-25 23:22:47.913 329 15347.78 35.69 53587.86 88888.00 2014-11-25 23:22:48.413 329 15347.74 35.66 53587.86 88888.00 2014-11-25 23:22:48.913 329 15347.75 35.61 53587.94 88888.00 2014-11-25 23:22:49.404 329 15347.79 35.62 53588.01 88888.00 2014-11-25 23:22:49.904 329 15347.78 35.68 53587.95 88888.00 2014-11-25 23:22:50.404 329 15347.76 35.64 53587.90 88888.00 2014-11-25 23:22:50.904 329 15347.82 35.68 53587.91 88888.00 2014-11-25 23:22:51.404 329 15347.85 35.66 53587.93 88888.00 2014-11-25 23:22:51.904 329 15347.79 35.61 53587.87 88888.00 2014-11-25 23:22:52.404 329 15347.73 35.58 53587.90 88888.00 2014-11-25 23:22:52.904 329 15347.77 35.53 53587.89 88888.00 2014-11-25 23:22:53.404 329 15347.82 35.58 53587.87 88888.00 2014-11-25 23:22:53.904 329 15347.82 35.59 53587.81 88888.00 2014-11-25 23:22:54.404 329 15347.76 35.61 53587.83 88888.00 2014-11-25 23:22:54.904 329 15347.78 35.64 53587.90 88888.00 2014-11-25 23:22:55.404 329 15347.79 35.61 53587.93 88888.00 2014-11-25 23:22:55.904 329 15347.83 35.60 53587.90 88888.00 2014-11-25 23:22:56.404 329 15347.75 35.56 53587.90 88888.00 2014-11-25 23:22:56.904 329 15347.75 35.56 53587.90 88888.00 2014-11-25 23:22:57.404 329 15347.70 35.59 53587.93 88888.00 2014-11-25 23:22:57.904 329 15347.69 35.58 53587.90 88888.00 2014-11-25 23:22:58.404 329 15347.75 35.62 53587.84 88888.00 2014-11-25 23:22:58.904 329 15347.76 35.68 53587.83 88888.00 2014-11-25 23:22:59.404 329 15347.77 35.66 53587.85 88888.00 2014-11-25 23:22:59.904 329 15347.74 35.70 53587.87 88888.00 2014-11-25 23:23:00.404 329 15347.74 35.69 53587.87 88888.00 2014-11-25 23:23:00.904 329 15347.69 35.70 53587.92 88888.00 2014-11-25 23:23:01.404 329 15347.68 35.66 53587.90 88888.00 2014-11-25 23:23:01.904 329 15347.65 35.67 53587.89 88888.00 2014-11-25 23:23:02.404 329 15347.64 35.62 53587.89 88888.00 2014-11-25 23:23:02.904 329 15347.64 35.62 53587.95 88888.00 2014-11-25 23:23:03.404 329 15347.67 35.67 53587.89 88888.00 2014-11-25 23:23:03.904 329 15347.69 35.70 53587.89 88888.00 2014-11-25 23:23:04.404 329 15347.70 35.68 53587.81 88888.00 2014-11-25 23:23:04.904 329 15347.73 35.60 53587.89 88888.00 2014-11-25 23:23:05.404 329 15347.70 35.59 53587.89 88888.00 2014-11-25 23:23:05.904 329 15347.64 35.58 53587.94 88888.00 2014-11-25 23:23:06.404 329 15347.60 35.58 53587.95 88888.00 2014-11-25 23:23:06.904 329 15347.66 35.60 53587.93 88888.00 2014-11-25 23:23:07.404 329 15347.62 35.61 53588.00 88888.00 2014-11-25 23:23:07.904 329 15347.66 35.63 53588.05 88888.00 2014-11-25 23:23:08.404 329 15347.62 35.63 53588.09 88888.00 2014-11-25 23:23:08.904 329 15347.66 35.51 53588.01 88888.00 2014-11-25 23:23:09.404 329 15347.71 35.54 53587.95 88888.00 2014-11-25 23:23:09.904 329 15347.67 35.53 53587.92 88888.00 2014-11-25 23:23:10.404 329 15347.61 35.58 53587.87 88888.00 2014-11-25 23:23:10.904 329 15347.62 35.53 53587.89 88888.00 2014-11-25 23:23:11.404 329 15347.65 35.49 53587.86 88888.00 2014-11-25 23:23:11.904 329 15347.60 35.47 53587.89 88888.00 2014-11-25 23:23:12.404 329 15347.67 35.51 53587.89 88888.00 2014-11-25 23:23:12.904 329 15347.61 35.44 53587.94 88888.00 2014-11-25 23:23:13.404 329 15347.65 35.52 53587.94 88888.00 2014-11-25 23:23:13.904 329 15347.66 35.53 53588.03 88888.00 2014-11-25 23:23:14.404 329 15347.69 35.46 53588.01 88888.00 2014-11-25 23:23:14.904 329 15347.73 35.51 53587.95 88888.00 2014-11-25 23:23:15.404 329 15347.73 35.49 53587.93 88888.00 2014-11-25 23:23:15.904 329 15347.73 35.41 53587.91 88888.00 2014-11-25 23:23:16.404 329 15347.70 35.40 53587.93 88888.00 2014-11-25 23:23:16.904 329 15347.74 35.41 53587.82 88888.00 2014-11-25 23:23:17.404 329 15347.69 35.44 53587.81 88888.00 2014-11-25 23:23:17.904 329 15347.70 35.37 53587.76 88888.00 2014-11-25 23:23:18.404 329 15347.73 35.30 53587.78 88888.00 2014-11-25 23:23:18.904 329 15347.73 35.28 53587.73 88888.00 2014-11-25 23:23:19.404 329 15347.70 35.29 53587.81 88888.00 2014-11-25 23:23:19.904 329 15347.75 35.36 53587.78 88888.00 2014-11-25 23:23:20.404 329 15347.76 35.42 53587.82 88888.00 2014-11-25 23:23:20.904 329 15347.80 35.37 53587.86 88888.00 2014-11-25 23:23:21.404 329 15347.79 35.40 53587.91 88888.00 2014-11-25 23:23:21.904 329 15347.79 35.42 53587.86 88888.00 2014-11-25 23:23:22.404 329 15347.74 35.41 53587.83 88888.00 2014-11-25 23:23:22.904 329 15347.70 35.47 53587.74 88888.00 2014-11-25 23:23:23.404 329 15347.68 35.44 53587.75 88888.00 2014-11-25 23:23:23.904 329 15347.73 35.38 53587.81 88888.00 2014-11-25 23:23:24.404 329 15347.71 35.32 53587.83 88888.00 2014-11-25 23:23:24.904 329 15347.71 35.32 53587.82 88888.00 2014-11-25 23:23:25.404 329 15347.75 35.37 53587.83 88888.00 2014-11-25 23:23:25.904 329 15347.71 35.30 53587.83 88888.00 2014-11-25 23:23:26.404 329 15347.62 35.36 53587.81 88888.00 2014-11-25 23:23:26.904 329 15347.53 35.43 53587.78 88888.00 2014-11-25 23:23:27.404 329 15347.50 35.51 53587.79 88888.00 2014-11-25 23:23:27.904 329 15347.51 35.55 53587.82 88888.00 2014-11-25 23:23:28.404 329 15347.56 35.55 53587.83 88888.00 2014-11-25 23:23:28.904 329 15347.58 35.56 53587.80 88888.00 2014-11-25 23:23:29.404 329 15347.58 35.54 53587.75 88888.00 2014-11-25 23:23:29.904 329 15347.55 35.55 53587.72 88888.00 2014-11-25 23:23:30.404 329 15347.53 35.50 53587.70 88888.00 2014-11-25 23:23:30.904 329 15347.51 35.55 53587.73 88888.00 2014-11-25 23:23:31.404 329 15347.53 35.59 53587.74 88888.00 2014-11-25 23:23:31.904 329 15347.53 35.56 53587.74 88888.00 2014-11-25 23:23:32.404 329 15347.53 35.61 53587.73 88888.00 2014-11-25 23:23:32.904 329 15347.49 35.59 53587.75 88888.00 2014-11-25 23:23:33.404 329 15347.43 35.53 53587.78 88888.00 2014-11-25 23:23:33.904 329 15347.44 35.47 53587.73 88888.00 2014-11-25 23:23:34.404 329 15347.46 35.47 53587.73 88888.00 2014-11-25 23:23:34.904 329 15347.47 35.47 53587.69 88888.00 2014-11-25 23:23:35.404 329 15347.42 35.47 53587.69 88888.00 2014-11-25 23:23:35.904 329 15347.49 35.44 53587.69 88888.00 2014-11-25 23:23:36.404 329 15347.57 35.46 53587.72 88888.00 2014-11-25 23:23:36.904 329 15347.59 35.37 53587.73 88888.00 2014-11-25 23:23:37.404 329 15347.53 35.38 53587.78 88888.00 2014-11-25 23:23:37.904 329 15347.57 35.42 53587.82 88888.00 2014-11-25 23:23:38.404 329 15347.62 35.46 53587.80 88888.00 2014-11-25 23:23:38.904 329 15347.62 35.45 53587.73 88888.00 2014-11-25 23:23:39.404 329 15347.59 35.45 53587.76 88888.00 2014-11-25 23:23:39.904 329 15347.64 35.44 53587.75 88888.00 2014-11-25 23:23:40.404 329 15347.64 35.33 53587.71 88888.00 2014-11-25 23:23:40.904 329 15347.60 35.29 53587.65 88888.00 2014-11-25 23:23:41.404 329 15347.62 35.41 53587.65 88888.00 2014-11-25 23:23:41.904 329 15347.65 35.41 53587.67 88888.00 2014-11-25 23:23:42.404 329 15347.65 35.43 53587.67 88888.00 2014-11-25 23:23:42.904 329 15347.58 35.42 53587.63 88888.00 2014-11-25 23:23:43.404 329 15347.58 35.44 53587.64 88888.00 2014-11-25 23:23:43.904 329 15347.60 35.44 53587.66 88888.00 2014-11-25 23:23:44.404 329 15347.61 35.51 53587.69 88888.00 2014-11-25 23:23:44.904 329 15347.65 35.47 53587.69 88888.00 2014-11-25 23:23:45.404 329 15347.66 35.47 53587.73 88888.00 2014-11-25 23:23:45.904 329 15347.67 35.45 53587.74 88888.00 2014-11-25 23:23:46.404 329 15347.68 35.42 53587.72 88888.00 2014-11-25 23:23:46.904 329 15347.71 35.49 53587.61 88888.00 2014-11-25 23:23:47.404 329 15347.71 35.49 53587.63 88888.00 2014-11-25 23:23:47.904 329 15347.67 35.44 53587.57 88888.00 2014-11-25 23:23:48.404 329 15347.69 35.50 53587.56 88888.00 2014-11-25 23:23:48.904 329 15347.69 35.44 53587.55 88888.00 2014-11-25 23:23:49.404 329 15347.65 35.41 53587.61 88888.00 2014-11-25 23:23:49.904 329 15347.66 35.42 53587.62 88888.00 2014-11-25 23:23:50.404 329 15347.67 35.43 53587.63 88888.00 2014-11-25 23:23:50.904 329 15347.64 35.43 53587.62 88888.00 2014-11-25 23:23:51.404 329 15347.61 35.34 53587.74 88888.00 2014-11-25 23:23:51.904 329 15347.66 35.27 53587.73 88888.00 2014-11-25 23:23:52.404 329 15347.68 35.34 53587.76 88888.00 2014-11-25 23:23:52.904 329 15347.66 35.34 53587.71 88888.00 2014-11-25 23:23:53.404 329 15347.69 35.45 53587.70 88888.00 2014-11-25 23:23:53.904 329 15347.71 35.46 53587.66 88888.00 2014-11-25 23:23:54.404 329 15347.67 35.44 53587.70 88888.00 2014-11-25 23:23:54.904 329 15347.70 35.44 53587.67 88888.00 2014-11-25 23:23:55.404 329 15347.74 35.50 53587.72 88888.00 2014-11-25 23:23:55.904 329 15347.75 35.44 53587.67 88888.00 2014-11-25 23:23:56.404 329 15347.71 35.43 53587.69 88888.00 2014-11-25 23:23:56.904 329 15347.67 35.40 53587.65 88888.00 2014-11-25 23:23:57.404 329 15347.68 35.44 53587.65 88888.00 2014-11-25 23:23:57.904 329 15347.71 35.50 53587.63 88888.00 2014-11-25 23:23:58.404 329 15347.70 35.49 53587.64 88888.00 2014-11-25 23:23:58.904 329 15347.75 35.38 53587.65 88888.00 2014-11-25 23:23:59.404 329 15347.73 35.32 53587.61 88888.00 2014-11-25 23:23:59.904 329 15347.74 35.36 53587.62 88888.00 2014-11-25 23:24:00.404 329 15347.73 35.37 53587.62 88888.00 2014-11-25 23:24:00.904 329 15347.73 35.33 53587.66 88888.00 2014-11-25 23:24:01.404 329 15347.75 35.32 53587.72 88888.00 2014-11-25 23:24:01.904 329 15347.74 35.29 53587.73 88888.00 2014-11-25 23:24:02.404 329 15347.69 35.32 53587.74 88888.00 2014-11-25 23:24:02.904 329 15347.73 35.35 53587.73 88888.00 2014-11-25 23:24:03.404 329 15347.74 35.35 53587.75 88888.00 2014-11-25 23:24:03.904 329 15347.82 35.33 53587.72 88888.00 2014-11-25 23:24:04.404 329 15347.75 35.35 53587.70 88888.00 2014-11-25 23:24:04.904 329 15347.68 35.38 53587.63 88888.00 2014-11-25 23:24:05.404 329 15347.75 35.38 53587.59 88888.00 2014-11-25 23:24:05.904 329 15347.76 35.33 53587.60 88888.00 2014-11-25 23:24:06.404 329 15347.75 35.38 53587.57 88888.00 2014-11-25 23:24:06.904 329 15347.69 35.42 53587.59 88888.00 2014-11-25 23:24:07.404 329 15347.71 35.42 53587.61 88888.00 2014-11-25 23:24:07.904 329 15347.77 35.49 53587.65 88888.00 2014-11-25 23:24:08.404 329 15347.77 35.44 53587.63 88888.00 2014-11-25 23:24:08.904 329 15347.71 35.47 53587.60 88888.00 2014-11-25 23:24:09.404 329 15347.69 35.46 53587.63 88888.00 2014-11-25 23:24:09.904 329 15347.66 35.38 53587.63 88888.00 2014-11-25 23:24:10.404 329 15347.66 35.42 53587.60 88888.00 2014-11-25 23:24:10.904 329 15347.68 35.42 53587.57 88888.00 2014-11-25 23:24:11.404 329 15347.69 35.42 53587.51 88888.00 2014-11-25 23:24:11.904 329 15347.69 35.37 53587.52 88888.00 2014-11-25 23:24:12.404 329 15347.67 35.37 53587.59 88888.00 2014-11-25 23:24:12.904 329 15347.64 35.37 53587.65 88888.00 2014-11-25 23:24:13.404 329 15347.66 35.41 53587.64 88888.00 2014-11-25 23:24:13.904 329 15347.68 35.37 53587.71 88888.00 2014-11-25 23:24:14.404 329 15347.70 35.35 53587.66 88888.00 2014-11-25 23:24:14.904 329 15347.69 35.40 53587.70 88888.00 2014-11-25 23:24:15.404 329 15347.75 35.41 53587.65 88888.00 2014-11-25 23:24:15.904 329 15347.73 35.44 53587.71 88888.00 2014-11-25 23:24:16.404 329 15347.76 35.40 53587.70 88888.00 2014-11-25 23:24:16.904 329 15347.74 35.37 53587.69 88888.00 2014-11-25 23:24:17.404 329 15347.67 35.34 53587.72 88888.00 2014-11-25 23:24:17.904 329 15347.65 35.43 53587.69 88888.00 2014-11-25 23:24:18.404 329 15347.67 35.35 53587.64 88888.00 2014-11-25 23:24:18.904 329 15347.70 35.36 53587.66 88888.00 2014-11-25 23:24:19.404 329 15347.73 35.49 53587.66 88888.00 2014-11-25 23:24:19.904 329 15347.69 35.44 53587.66 88888.00 2014-11-25 23:24:20.404 329 15347.68 35.43 53587.70 88888.00 2014-11-25 23:24:20.904 329 15347.69 35.42 53587.78 88888.00 2014-11-25 23:24:21.404 329 15347.73 35.49 53587.82 88888.00 2014-11-25 23:24:21.904 329 15347.75 35.53 53587.81 88888.00 2014-11-25 23:24:22.404 329 15347.79 35.54 53587.72 88888.00 2014-11-25 23:24:22.904 329 15347.79 35.52 53587.69 88888.00 2014-11-25 23:24:23.404 329 15347.75 35.44 53587.66 88888.00 2014-11-25 23:24:23.904 329 15347.73 35.40 53587.66 88888.00 2014-11-25 23:24:24.404 329 15347.74 35.44 53587.61 88888.00 2014-11-25 23:24:24.904 329 15347.79 35.40 53587.66 88888.00 2014-11-25 23:24:25.404 329 15347.79 35.40 53587.72 88888.00 2014-11-25 23:24:25.904 329 15347.76 35.44 53587.74 88888.00 2014-11-25 23:24:26.404 329 15347.78 35.44 53587.78 88888.00 2014-11-25 23:24:26.904 329 15347.78 35.45 53587.76 88888.00 2014-11-25 23:24:27.404 329 15347.78 35.46 53587.78 88888.00 2014-11-25 23:24:27.904 329 15347.78 35.46 53587.76 88888.00 2014-11-25 23:24:28.404 329 15347.77 35.49 53587.78 88888.00 2014-11-25 23:24:28.904 329 15347.77 35.51 53587.69 88888.00 2014-11-25 23:24:29.404 329 15347.73 35.54 53587.62 88888.00 2014-11-25 23:24:29.904 329 15347.71 35.55 53587.62 88888.00 2014-11-25 23:24:30.404 329 15347.73 35.54 53587.63 88888.00 2014-11-25 23:24:30.904 329 15347.73 35.56 53587.67 88888.00 2014-11-25 23:24:31.404 329 15347.71 35.61 53587.69 88888.00 2014-11-25 23:24:31.904 329 15347.69 35.62 53587.69 88888.00 2014-11-25 23:24:32.404 329 15347.70 35.55 53587.72 88888.00 2014-11-25 23:24:32.904 329 15347.71 35.55 53587.67 88888.00 2014-11-25 23:24:33.404 329 15347.71 35.56 53587.64 88888.00 2014-11-25 23:24:33.904 329 15347.67 35.50 53587.62 88888.00 2014-11-25 23:24:34.404 329 15347.67 35.51 53587.63 88888.00 2014-11-25 23:24:34.904 329 15347.75 35.49 53587.61 88888.00 2014-11-25 23:24:35.404 329 15347.74 35.55 53587.57 88888.00 2014-11-25 23:24:35.904 329 15347.71 35.55 53587.54 88888.00 2014-11-25 23:24:36.404 329 15347.66 35.52 53587.57 88888.00 2014-11-25 23:24:36.904 329 15347.68 35.55 53587.61 88888.00 2014-11-25 23:24:37.404 329 15347.68 35.55 53587.65 88888.00 2014-11-25 23:24:37.904 329 15347.70 35.55 53587.64 88888.00 2014-11-25 23:24:38.404 329 15347.69 35.52 53587.60 88888.00 2014-11-25 23:24:38.904 329 15347.73 35.60 53587.59 88888.00 2014-11-25 23:24:39.404 329 15347.77 35.63 53587.54 88888.00 2014-11-25 23:24:39.904 329 15347.78 35.60 53587.57 88888.00 2014-11-25 23:24:40.404 329 15347.75 35.54 53587.56 88888.00 2014-11-25 23:24:40.904 329 15347.76 35.54 53587.59 88888.00 2014-11-25 23:24:41.404 329 15347.78 35.53 53587.53 88888.00 2014-11-25 23:24:41.904 329 15347.79 35.51 53587.55 88888.00 2014-11-25 23:24:42.404 329 15347.79 35.54 53587.56 88888.00 2014-11-25 23:24:42.904 329 15347.78 35.52 53587.55 88888.00 2014-11-25 23:24:43.404 329 15347.79 35.54 53587.53 88888.00 2014-11-25 23:24:43.904 329 15347.80 35.56 53587.56 88888.00 2014-11-25 23:24:44.404 329 15347.83 35.59 53587.57 88888.00 2014-11-25 23:24:44.904 329 15347.78 35.60 53587.60 88888.00 2014-11-25 23:24:45.404 329 15347.76 35.56 53587.56 88888.00 2014-11-25 23:24:45.904 329 15347.79 35.54 53587.53 88888.00 2014-11-25 23:24:46.404 329 15347.73 35.54 53587.54 88888.00 2014-11-25 23:24:46.904 329 15347.68 35.47 53587.54 88888.00 2014-11-25 23:24:47.404 329 15347.70 35.51 53587.56 88888.00 2014-11-25 23:24:47.904 329 15347.69 35.52 53587.52 88888.00 2014-11-25 23:24:48.404 329 15347.71 35.51 53587.54 88888.00 2014-11-25 23:24:48.904 329 15347.67 35.53 53587.47 88888.00 2014-11-25 23:24:49.404 329 15347.70 35.52 53587.56 88888.00 2014-11-25 23:24:49.904 329 15347.75 35.52 53587.54 88888.00 2014-11-25 23:24:50.404 329 15347.70 35.45 53587.59 88888.00 2014-11-25 23:24:50.904 329 15347.66 35.47 53587.59 88888.00 2014-11-25 23:24:51.404 329 15347.64 35.49 53587.64 88888.00 2014-11-25 23:24:51.904 329 15347.66 35.52 53587.63 88888.00 2014-11-25 23:24:52.404 329 15347.64 35.50 53587.63 88888.00 2014-11-25 23:24:52.904 329 15347.61 35.46 53587.63 88888.00 2014-11-25 23:24:53.404 329 15347.62 35.50 53587.62 88888.00 2014-11-25 23:24:53.904 329 15347.61 35.47 53587.62 88888.00 2014-11-25 23:24:54.404 329 15347.65 35.47 53587.61 88888.00 2014-11-25 23:24:54.904 329 15347.67 35.50 53587.61 88888.00 2014-11-25 23:24:55.404 329 15347.65 35.52 53587.63 88888.00 2014-11-25 23:24:55.904 329 15347.66 35.46 53587.62 88888.00 2014-11-25 23:24:56.404 329 15347.68 35.51 53587.64 88888.00 2014-11-25 23:24:56.904 329 15347.67 35.58 53587.65 88888.00 2014-11-25 23:24:57.404 329 15347.67 35.54 53587.62 88888.00 2014-11-25 23:24:57.904 329 15347.68 35.52 53587.60 88888.00 2014-11-25 23:24:58.404 329 15347.73 35.52 53587.61 88888.00 2014-11-25 23:24:58.904 329 15347.70 35.52 53587.60 88888.00 2014-11-25 23:24:59.404 329 15347.73 35.52 53587.62 88888.00 2014-11-25 23:24:59.904 329 15347.69 35.52 53587.59 88888.00 2014-11-25 23:25:00.404 329 15347.68 35.53 53587.56 88888.00 2014-11-25 23:25:00.904 329 15347.68 35.58 53587.52 88888.00 2014-11-25 23:25:01.404 329 15347.69 35.60 53587.52 88888.00 2014-11-25 23:25:01.904 329 15347.69 35.55 53587.55 88888.00 2014-11-25 23:25:02.404 329 15347.74 35.52 53587.57 88888.00 2014-11-25 23:25:02.904 329 15347.67 35.59 53587.57 88888.00 2014-11-25 23:25:03.404 329 15347.69 35.55 53587.56 88888.00 2014-11-25 23:25:03.904 329 15347.70 35.44 53587.57 88888.00 2014-11-25 23:25:04.404 329 15347.74 35.40 53587.55 88888.00 2014-11-25 23:25:04.904 329 15347.71 35.42 53587.52 88888.00 2014-11-25 23:25:05.404 329 15347.68 35.51 53587.47 88888.00 2014-11-25 23:25:05.904 329 15347.66 35.56 53587.46 88888.00 2014-11-25 23:25:06.404 329 15347.66 35.54 53587.53 88888.00 2014-11-25 23:25:06.904 329 15347.67 35.58 53587.53 88888.00 2014-11-25 23:25:07.404 329 15347.68 35.52 53587.53 88888.00 2014-11-25 23:25:07.904 329 15347.65 35.58 53587.56 88888.00 2014-11-25 23:25:08.404 329 15347.67 35.60 53587.59 88888.00 2014-11-25 23:25:08.904 329 15347.64 35.63 53587.61 88888.00 2014-11-25 23:25:09.404 329 15347.65 35.60 53587.59 88888.00 2014-11-25 23:25:09.904 329 15347.62 35.60 53587.65 88888.00 2014-11-25 23:25:10.404 329 15347.64 35.55 53587.64 88888.00 2014-11-25 23:25:10.904 329 15347.59 35.60 53587.62 88888.00 2014-11-25 23:25:11.404 329 15347.59 35.60 53587.55 88888.00 2014-11-25 23:25:11.904 329 15347.58 35.59 53587.50 88888.00 2014-11-25 23:25:12.404 329 15347.59 35.55 53587.52 88888.00 2014-11-25 23:25:12.904 329 15347.65 35.59 53587.55 88888.00 2014-11-25 23:25:13.404 329 15347.60 35.54 53587.53 88888.00 2014-11-25 23:25:13.904 329 15347.57 35.56 53587.57 88888.00 2014-11-25 23:25:14.404 329 15347.58 35.64 53587.62 88888.00 2014-11-25 23:25:14.904 329 15347.57 35.70 53587.62 88888.00 2014-11-25 23:25:15.404 329 15347.60 35.67 53587.64 88888.00 2014-11-25 23:25:15.904 329 15347.61 35.64 53587.61 88888.00 2014-11-25 23:25:16.404 329 15347.59 35.69 53587.57 88888.00 2014-11-25 23:25:16.904 329 15347.57 35.68 53587.55 88888.00 2014-11-25 23:25:17.404 329 15347.60 35.61 53587.52 88888.00 2014-11-25 23:25:17.904 329 15347.58 35.66 53587.46 88888.00 2014-11-25 23:25:18.404 329 15347.64 35.69 53587.46 88888.00 2014-11-25 23:25:18.904 329 15347.61 35.68 53587.47 88888.00 2014-11-25 23:25:19.404 329 15347.58 35.67 53587.45 88888.00 2014-11-25 23:25:19.904 329 15347.56 35.62 53587.46 88888.00 2014-11-25 23:25:20.404 329 15347.57 35.50 53587.47 88888.00 2014-11-25 23:25:20.904 329 15347.60 35.46 53587.50 88888.00 2014-11-25 23:25:21.404 329 15347.61 35.53 53587.49 88888.00 2014-11-25 23:25:21.904 329 15347.58 35.62 53587.49 88888.00 2014-11-25 23:25:22.404 329 15347.61 35.50 53587.45 88888.00 2014-11-25 23:25:22.904 329 15347.57 35.47 53587.46 88888.00 2014-11-25 23:25:23.404 329 15347.56 35.49 53587.43 88888.00 2014-11-25 23:25:23.904 329 15347.55 35.54 53587.40 88888.00 2014-11-25 23:25:24.404 329 15347.53 35.67 53587.36 88888.00 2014-11-25 23:25:24.904 329 15347.55 35.68 53587.38 88888.00 2014-11-25 23:25:25.404 329 15347.60 35.69 53587.37 88888.00 2014-11-25 23:25:25.904 329 15347.56 35.62 53587.39 88888.00 2014-11-25 23:25:26.404 329 15347.57 35.61 53587.44 88888.00 2014-11-25 23:25:26.904 329 15347.65 35.66 53587.53 88888.00 2014-11-25 23:25:27.404 329 15347.67 35.67 53587.49 88888.00 2014-11-25 23:25:27.904 329 15347.62 35.68 53587.54 88888.00 2014-11-25 23:25:28.404 329 15347.61 35.67 53587.51 88888.00 2014-11-25 23:25:28.904 329 15347.65 35.66 53587.53 88888.00 2014-11-25 23:25:29.404 329 15347.66 35.70 53587.47 88888.00 2014-11-25 23:25:29.904 329 15347.64 35.69 53587.42 88888.00 2014-11-25 23:25:30.404 329 15347.64 35.64 53587.44 88888.00 2014-11-25 23:25:30.904 329 15347.64 35.66 53587.43 88888.00 2014-11-25 23:25:31.404 329 15347.68 35.69 53587.40 88888.00 2014-11-25 23:25:31.904 329 15347.66 35.68 53587.45 88888.00 2014-11-25 23:25:32.404 329 15347.68 35.69 53587.55 88888.00 2014-11-25 23:25:32.904 329 15347.65 35.67 53587.54 88888.00 2014-11-25 23:25:33.404 329 15347.66 35.66 53587.55 88888.00 2014-11-25 23:25:33.904 329 15347.66 35.61 53587.55 88888.00 2014-11-25 23:25:34.404 329 15347.60 35.59 53587.56 88888.00 2014-11-25 23:25:34.904 329 15347.65 35.56 53587.52 88888.00 2014-11-25 23:25:35.404 329 15347.65 35.59 53587.49 88888.00 2014-11-25 23:25:35.904 329 15347.70 35.67 53587.45 88888.00 2014-11-25 23:25:36.404 329 15347.68 35.72 53587.43 88888.00 2014-11-25 23:25:36.904 329 15347.66 35.70 53587.42 88888.00 2014-11-25 23:25:37.404 329 15347.69 35.77 53587.40 88888.00 2014-11-25 23:25:37.904 329 15347.68 35.77 53587.44 88888.00 2014-11-25 23:25:38.404 329 15347.67 35.75 53587.46 88888.00 2014-11-25 23:25:38.904 329 15347.67 35.77 53587.53 88888.00 2014-11-25 23:25:39.404 329 15347.70 35.76 53587.56 88888.00 2014-11-25 23:25:39.904 329 15347.67 35.69 53587.57 88888.00 2014-11-25 23:25:40.404 329 15347.69 35.71 53587.54 88888.00 2014-11-25 23:25:40.904 329 15347.66 35.80 53587.55 88888.00 2014-11-25 23:25:41.404 329 15347.62 35.79 53587.53 88888.00 2014-11-25 23:25:41.904 329 15347.66 35.78 53587.47 88888.00 2014-11-25 23:25:42.404 329 15347.70 35.77 53587.43 88888.00 2014-11-25 23:25:42.904 329 15347.69 35.75 53587.41 88888.00 2014-11-25 23:25:43.404 329 15347.67 35.68 53587.41 88888.00 2014-11-25 23:25:43.904 329 15347.69 35.67 53587.41 88888.00 2014-11-25 23:25:44.404 329 15347.69 35.71 53587.47 88888.00 2014-11-25 23:25:44.904 329 15347.71 35.72 53587.46 88888.00 2014-11-25 23:25:45.404 329 15347.68 35.71 53587.50 88888.00 2014-11-25 23:25:45.904 329 15347.68 35.76 53587.51 88888.00 2014-11-25 23:25:46.404 329 15347.68 35.81 53587.52 88888.00 2014-11-25 23:25:46.904 329 15347.68 35.78 53587.46 88888.00 2014-11-25 23:25:47.404 329 15347.66 35.75 53587.45 88888.00 2014-11-25 23:25:47.904 329 15347.66 35.71 53587.42 88888.00 2014-11-25 23:25:48.404 329 15347.58 35.75 53587.44 88888.00 2014-11-25 23:25:48.904 329 15347.58 35.77 53587.44 88888.00 2014-11-25 23:25:49.404 329 15347.66 35.71 53587.41 88888.00 2014-11-25 23:25:49.904 329 15347.62 35.73 53587.41 88888.00 2014-11-25 23:25:50.404 329 15347.59 35.78 53587.42 88888.00 2014-11-25 23:25:50.904 329 15347.59 35.80 53587.50 88888.00 2014-11-25 23:25:51.404 329 15347.65 35.81 53587.50 88888.00 2014-11-25 23:25:51.904 329 15347.60 35.81 53587.51 88888.00 2014-11-25 23:25:52.404 329 15347.67 35.82 53587.40 88888.00 2014-11-25 23:25:52.904 329 15347.73 35.81 53587.42 88888.00 2014-11-25 23:25:53.404 329 15347.70 35.82 53587.45 88888.00 2014-11-25 23:25:53.904 329 15347.67 35.84 53587.44 88888.00 2014-11-25 23:25:54.404 329 15347.66 35.80 53587.39 88888.00 2014-11-25 23:25:54.904 329 15347.66 35.84 53587.44 88888.00 2014-11-25 23:25:55.404 329 15347.68 35.89 53587.42 88888.00 2014-11-25 23:25:55.904 329 15347.71 35.88 53587.38 88888.00 2014-11-25 23:25:56.404 329 15347.71 35.87 53587.38 88888.00 2014-11-25 23:25:56.904 329 15347.66 35.81 53587.41 88888.00 2014-11-25 23:25:57.404 329 15347.64 35.72 53587.44 88888.00 2014-11-25 23:25:57.904 329 15347.65 35.70 53587.47 88888.00 2014-11-25 23:25:58.404 329 15347.65 35.66 53587.46 88888.00 2014-11-25 23:25:58.904 329 15347.66 35.71 53587.44 88888.00 2014-11-25 23:25:59.404 329 15347.61 35.69 53587.47 88888.00 2014-11-25 23:25:59.904 329 15347.64 35.72 53587.41 88888.00 2014-11-25 23:26:00.404 329 15347.64 35.70 53587.38 88888.00 2014-11-25 23:26:00.904 329 15347.68 35.77 53587.34 88888.00 2014-11-25 23:26:01.404 329 15347.66 35.75 53587.37 88888.00 2014-11-25 23:26:01.904 329 15347.64 35.73 53587.38 88888.00 2014-11-25 23:26:02.404 329 15347.62 35.76 53587.39 88888.00 2014-11-25 23:26:02.904 329 15347.61 35.69 53587.43 88888.00 2014-11-25 23:26:03.404 329 15347.65 35.63 53587.46 88888.00 2014-11-25 23:26:03.904 329 15347.61 35.66 53587.49 88888.00 2014-11-25 23:26:04.404 329 15347.68 35.71 53587.47 88888.00 2014-11-25 23:26:04.904 329 15347.74 35.72 53587.54 88888.00 2014-11-25 23:26:05.404 329 15347.69 35.72 53587.53 88888.00 2014-11-25 23:26:05.904 329 15347.64 35.72 53587.49 88888.00 2014-11-25 23:26:06.404 329 15347.64 35.71 53587.40 88888.00 2014-11-25 23:26:06.904 329 15347.65 35.69 53587.37 88888.00 2014-11-25 23:26:07.404 329 15347.64 35.71 53587.42 88888.00 2014-11-25 23:26:07.904 329 15347.62 35.71 53587.49 88888.00 2014-11-25 23:26:08.404 329 15347.68 35.72 53587.52 88888.00 2014-11-25 23:26:08.904 329 15347.69 35.75 53587.54 88888.00 2014-11-25 23:26:09.404 329 15347.67 35.75 53587.50 88888.00 2014-11-25 23:26:09.904 329 15347.70 35.78 53587.46 88888.00 2014-11-25 23:26:10.404 329 15347.68 35.79 53587.46 88888.00 2014-11-25 23:26:10.904 329 15347.73 35.71 53587.43 88888.00 2014-11-25 23:26:11.404 329 15347.69 35.67 53587.45 88888.00 2014-11-25 23:26:11.904 329 15347.66 35.66 53587.45 88888.00 2014-11-25 23:26:12.404 329 15347.61 35.68 53587.44 88888.00 2014-11-25 23:26:12.904 329 15347.67 35.70 53587.45 88888.00 2014-11-25 23:26:13.404 329 15347.73 35.72 53587.45 88888.00 2014-11-25 23:26:13.904 329 15347.71 35.72 53587.44 88888.00 2014-11-25 23:26:14.404 329 15347.77 35.72 53587.46 88888.00 2014-11-25 23:26:14.904 329 15347.73 35.75 53587.54 88888.00 2014-11-25 23:26:15.404 329 15347.74 35.75 53587.55 88888.00 2014-11-25 23:26:15.904 329 15347.77 35.69 53587.54 88888.00 2014-11-25 23:26:16.404 329 15347.75 35.69 53587.50 88888.00 2014-11-25 23:26:16.904 329 15347.73 35.72 53587.51 88888.00 2014-11-25 23:26:17.404 329 15347.75 35.75 53587.52 88888.00 2014-11-25 23:26:17.904 329 15347.75 35.77 53587.46 88888.00 2014-11-25 23:26:18.404 329 15347.76 35.78 53587.46 88888.00 2014-11-25 23:26:18.904 329 15347.75 35.75 53587.49 88888.00 2014-11-25 23:26:19.404 329 15347.69 35.75 53587.45 88888.00 2014-11-25 23:26:19.904 329 15347.66 35.73 53587.47 88888.00 2014-11-25 23:26:20.404 329 15347.66 35.71 53587.55 88888.00 2014-11-25 23:26:20.904 329 15347.67 35.68 53587.62 88888.00 2014-11-25 23:26:21.404 329 15347.66 35.68 53587.63 88888.00 2014-11-25 23:26:21.904 329 15347.66 35.64 53587.62 88888.00 2014-11-25 23:26:22.404 329 15347.73 35.58 53587.63 88888.00 2014-11-25 23:26:22.904 329 15347.76 35.56 53587.60 88888.00 2014-11-25 23:26:23.404 329 15347.75 35.59 53587.55 88888.00 2014-11-25 23:26:23.904 329 15347.74 35.61 53587.53 88888.00 2014-11-25 23:26:24.404 329 15347.69 35.58 53587.50 88888.00 2014-11-25 23:26:24.904 329 15347.74 35.60 53587.46 88888.00 2014-11-25 23:26:25.404 329 15347.70 35.64 53587.51 88888.00 2014-11-25 23:26:25.904 329 15347.75 35.69 53587.54 88888.00 2014-11-25 23:26:26.404 329 15347.78 35.66 53587.57 88888.00 2014-11-25 23:26:26.904 329 15347.82 35.56 53587.57 88888.00 2014-11-25 23:26:27.404 329 15347.82 35.63 53587.57 88888.00 2014-11-25 23:26:27.904 329 15347.69 35.55 53587.61 88888.00 2014-11-25 23:26:28.404 329 15347.69 35.55 53587.58 88888.00 2014-11-25 23:26:28.904 329 15347.65 35.63 53587.54 88888.00 2014-11-25 23:26:29.404 329 15347.62 35.71 53587.55 88888.00 2014-11-25 23:26:29.904 329 15347.61 35.70 53587.55 88888.00 2014-11-25 23:26:30.404 329 15347.59 35.67 53587.46 88888.00 2014-11-25 23:26:30.904 329 15347.68 35.66 53587.43 88888.00 2014-11-25 23:26:31.404 329 15347.73 35.64 53587.46 88888.00 2014-11-25 23:26:31.904 329 15347.75 35.66 53587.47 88888.00 2014-11-25 23:26:32.404 329 15347.75 35.64 53587.49 88888.00 2014-11-25 23:26:32.904 329 15347.75 35.63 53587.51 88888.00 2014-11-25 23:26:33.404 329 15347.74 35.61 53587.49 88888.00 2014-11-25 23:26:33.904 329 15347.73 35.66 53587.47 88888.00 2014-11-25 23:26:34.404 329 15347.79 35.70 53587.47 88888.00 2014-11-25 23:26:34.904 329 15347.79 35.68 53587.46 88888.00 2014-11-25 23:26:35.404 329 15347.79 35.60 53587.45 88888.00 2014-11-25 23:26:35.904 329 15347.74 35.63 53587.45 88888.00 2014-11-25 23:26:36.404 329 15347.76 35.64 53587.35 88888.00 2014-11-25 23:26:36.904 329 15347.74 35.64 53587.34 88888.00 2014-11-25 23:26:37.404 329 15347.74 35.61 53587.33 88888.00 2014-11-25 23:26:37.904 329 15347.68 35.61 53587.37 88888.00 2014-11-25 23:26:38.404 329 15347.65 35.66 53587.39 88888.00 2014-11-25 23:26:38.904 329 15347.67 35.64 53587.42 88888.00 2014-11-25 23:26:39.404 329 15347.70 35.63 53587.41 88888.00 2014-11-25 23:26:39.904 329 15347.76 35.61 53587.43 88888.00 2014-11-25 23:26:40.404 329 15347.79 35.60 53587.46 88888.00 2014-11-25 23:26:40.904 329 15347.73 35.63 53587.44 88888.00 2014-11-25 23:26:41.404 329 15347.69 35.70 53587.42 88888.00 2014-11-25 23:26:41.904 329 15347.73 35.68 53587.38 88888.00 2014-11-25 23:26:42.404 329 15347.76 35.61 53587.37 88888.00 2014-11-25 23:26:42.904 329 15347.74 35.63 53587.36 88888.00 2014-11-25 23:26:43.404 329 15347.70 35.66 53587.38 88888.00 2014-11-25 23:26:43.904 329 15347.69 35.64 53587.33 88888.00 2014-11-25 23:26:44.404 329 15347.65 35.60 53587.36 88888.00 2014-11-25 23:26:44.904 329 15347.66 35.64 53587.40 88888.00 2014-11-25 23:26:45.404 329 15347.59 35.68 53587.38 88888.00 2014-11-25 23:26:45.904 329 15347.60 35.67 53587.38 88888.00 2014-11-25 23:26:46.404 329 15347.62 35.69 53587.40 88888.00 2014-11-25 23:26:46.904 329 15347.61 35.68 53587.50 88888.00 2014-11-25 23:26:47.404 329 15347.62 35.68 53587.39 88888.00 2014-11-25 23:26:47.904 329 15347.62 35.70 53587.31 88888.00 2014-11-25 23:26:48.404 329 15347.68 35.76 53587.25 88888.00 2014-11-25 23:26:48.904 329 15347.69 35.72 53587.26 88888.00 2014-11-25 23:26:49.404 329 15347.66 35.70 53587.26 88888.00 2014-11-25 23:26:49.904 329 15347.66 35.68 53587.29 88888.00 2014-11-25 23:26:50.404 329 15347.69 35.69 53587.34 88888.00 2014-11-25 23:26:50.904 329 15347.70 35.68 53587.38 88888.00 2014-11-25 23:26:51.404 329 15347.69 35.68 53587.45 88888.00 2014-11-25 23:26:51.904 329 15347.65 35.77 53587.46 88888.00 2014-11-25 23:26:52.404 329 15347.64 35.78 53587.45 88888.00 2014-11-25 23:26:52.904 329 15347.64 35.76 53587.51 88888.00 2014-11-25 23:26:53.404 329 15347.59 35.77 53587.54 88888.00 2014-11-25 23:26:53.904 329 15347.65 35.70 53587.53 88888.00 2014-11-25 23:26:54.404 329 15347.62 35.69 53587.42 88888.00 2014-11-25 23:26:54.904 329 15347.57 35.67 53587.36 88888.00 2014-11-25 23:26:55.404 329 15347.56 35.68 53587.38 88888.00 2014-11-25 23:26:55.904 329 15347.60 35.72 53587.41 88888.00 2014-11-25 23:26:56.404 329 15347.61 35.75 53587.42 88888.00 2014-11-25 23:26:56.904 329 15347.58 35.76 53587.51 88888.00 2014-11-25 23:26:57.404 329 15347.57 35.75 53587.55 88888.00 2014-11-25 23:26:57.904 329 15347.58 35.75 53587.53 88888.00 2014-11-25 23:26:58.404 329 15347.56 35.78 53587.52 88888.00 2014-11-25 23:26:58.904 329 15347.51 35.78 53587.54 88888.00 2014-11-25 23:26:59.404 329 15347.51 35.71 53587.52 88888.00 2014-11-25 23:26:59.904 329 15347.56 35.71 53587.43 88888.00 2014-11-25 23:27:00.404 329 15347.55 35.73 53587.39 88888.00 2014-11-25 23:27:00.904 329 15347.55 35.72 53587.36 88888.00 2014-11-25 23:27:01.404 329 15347.52 35.75 53587.41 88888.00 2014-11-25 23:27:01.904 329 15347.57 35.84 53587.41 88888.00 2014-11-25 23:27:02.404 329 15347.60 35.87 53587.41 88888.00 2014-11-25 23:27:02.904 329 15347.61 35.84 53587.39 88888.00 2014-11-25 23:27:03.404 329 15347.57 35.89 53587.45 88888.00 2014-11-25 23:27:03.904 329 15347.62 35.88 53587.46 88888.00 2014-11-25 23:27:04.404 329 15347.64 35.78 53587.46 88888.00 2014-11-25 23:27:04.904 329 15347.62 35.81 53587.46 88888.00 2014-11-25 23:27:05.404 329 15347.61 35.85 53587.46 88888.00 2014-11-25 23:27:05.904 329 15347.59 35.85 53587.43 88888.00 2014-11-25 23:27:06.404 329 15347.61 35.87 53587.35 88888.00 2014-11-25 23:27:06.904 329 15347.67 35.84 53587.34 88888.00 2014-11-25 23:27:07.404 329 15347.69 35.84 53587.36 88888.00 2014-11-25 23:27:07.904 329 15347.58 35.85 53587.42 88888.00 2014-11-25 23:27:08.404 329 15347.58 35.80 53587.38 88888.00 2014-11-25 23:27:08.904 329 15347.58 35.79 53587.38 88888.00 2014-11-25 23:27:09.404 329 15347.62 35.82 53587.38 88888.00 2014-11-25 23:27:09.904 329 15347.67 35.82 53587.42 88888.00 2014-11-25 23:27:10.404 329 15347.73 35.85 53587.44 88888.00 2014-11-25 23:27:10.904 329 15347.75 35.85 53587.44 88888.00 2014-11-25 23:27:11.404 329 15347.69 35.84 53587.45 88888.00 2014-11-25 23:27:11.904 329 15347.74 35.85 53587.43 88888.00 2014-11-25 23:27:12.404 329 15347.71 35.92 53587.41 88888.00 2014-11-25 23:27:12.904 329 15347.67 35.85 53587.37 88888.00 2014-11-25 23:27:13.404 329 15347.71 35.79 53587.35 88888.00 2014-11-25 23:27:13.904 329 15347.75 35.78 53587.39 88888.00 2014-11-25 23:27:14.404 329 15347.77 35.84 53587.39 88888.00 2014-11-25 23:27:14.904 329 15347.68 35.89 53587.43 88888.00 2014-11-25 23:27:15.404 329 15347.67 35.90 53587.39 88888.00 2014-11-25 23:27:15.904 329 15347.69 35.89 53587.41 88888.00 2014-11-25 23:27:16.404 329 15347.75 35.87 53587.37 88888.00 2014-11-25 23:27:16.904 329 15347.74 35.88 53587.36 88888.00 2014-11-25 23:27:17.404 329 15347.74 35.84 53587.35 88888.00 2014-11-25 23:27:17.904 329 15347.71 35.84 53587.36 88888.00 2014-11-25 23:27:18.404 329 15347.71 35.81 53587.33 88888.00 2014-11-25 23:27:18.904 329 15347.69 35.82 53587.30 88888.00 2014-11-25 23:27:19.404 329 15347.68 35.87 53587.31 88888.00 2014-11-25 23:27:19.904 329 15347.74 35.90 53587.36 88888.00 2014-11-25 23:27:20.404 329 15347.75 35.86 53587.39 88888.00 2014-11-25 23:27:20.904 329 15347.70 35.88 53587.37 88888.00 2014-11-25 23:27:21.404 329 15347.67 35.88 53587.38 88888.00 2014-11-25 23:27:21.904 329 15347.66 35.80 53587.39 88888.00 2014-11-25 23:27:22.404 329 15347.68 35.85 53587.40 88888.00 2014-11-25 23:27:22.904 329 15347.67 35.84 53587.37 88888.00 2014-11-25 23:27:23.404 329 15347.67 35.88 53587.37 88888.00 2014-11-25 23:27:23.904 329 15347.60 35.92 53587.43 88888.00 2014-11-25 23:27:24.404 329 15347.65 35.94 53587.41 88888.00 2014-11-25 23:27:24.904 329 15347.66 35.93 53587.37 88888.00 2014-11-25 23:27:25.404 329 15347.68 35.88 53587.39 88888.00 2014-11-25 23:27:25.904 329 15347.70 35.86 53587.40 88888.00 2014-11-25 23:27:26.404 329 15347.67 35.87 53587.38 88888.00 2014-11-25 23:27:26.904 329 15347.66 35.90 53587.35 88888.00 2014-11-25 23:27:27.404 329 15347.65 35.89 53587.39 88888.00 2014-11-25 23:27:27.904 329 15347.69 35.87 53587.45 88888.00 2014-11-25 23:27:28.404 329 15347.67 35.84 53587.47 88888.00 2014-11-25 23:27:28.904 329 15347.65 35.86 53587.43 88888.00 2014-11-25 23:27:29.404 329 15347.57 35.89 53587.42 88888.00 2014-11-25 23:27:29.904 329 15347.58 35.87 53587.36 88888.00 2014-11-25 23:27:30.404 329 15347.59 35.86 53587.37 88888.00 2014-11-25 23:27:30.904 329 15347.57 35.87 53587.30 88888.00 2014-11-25 23:27:31.404 329 15347.56 35.88 53587.33 88888.00 2014-11-25 23:27:31.904 329 15347.64 35.84 53587.32 88888.00 2014-11-25 23:27:32.404 329 15347.65 35.84 53587.38 88888.00 2014-11-25 23:27:32.904 329 15347.58 35.80 53587.37 88888.00 2014-11-25 23:27:33.404 329 15347.53 35.79 53587.43 88888.00 2014-11-25 23:27:33.904 329 15347.56 35.82 53587.46 88888.00 2014-11-25 23:27:34.404 329 15347.52 35.88 53587.45 88888.00 2014-11-25 23:27:34.904 329 15347.53 35.87 53587.41 88888.00 2014-11-25 23:27:35.404 329 15347.56 35.87 53587.37 88888.00 2014-11-25 23:27:35.904 329 15347.61 35.88 53587.40 88888.00 2014-11-25 23:27:36.404 329 15347.57 35.85 53587.42 88888.00 2014-11-25 23:27:36.904 329 15347.52 35.86 53587.35 88888.00 2014-11-25 23:27:37.404 329 15347.52 35.81 53587.36 88888.00 2014-11-25 23:27:37.904 329 15347.56 35.79 53587.35 88888.00 2014-11-25 23:27:38.404 329 15347.55 35.81 53587.37 88888.00 2014-11-25 23:27:38.904 329 15347.57 35.87 53587.36 88888.00 2014-11-25 23:27:39.404 329 15347.57 35.89 53587.37 88888.00 2014-11-25 23:27:39.904 329 15347.59 35.92 53587.38 88888.00 2014-11-25 23:27:40.404 329 15347.56 35.92 53587.39 88888.00 2014-11-25 23:27:40.904 329 15347.57 35.89 53587.35 88888.00 2014-11-25 23:27:41.404 329 15347.60 35.92 53587.35 88888.00 2014-11-25 23:27:41.904 329 15347.59 35.95 53587.35 88888.00 2014-11-25 23:27:42.404 329 15347.58 35.89 53587.35 88888.00 2014-11-25 23:27:42.904 329 15347.62 35.81 53587.30 88888.00 2014-11-25 23:27:43.404 329 15347.62 35.79 53587.30 88888.00 2014-11-25 23:27:43.904 329 15347.57 35.86 53587.34 88888.00 2014-11-25 23:27:44.404 329 15347.59 35.85 53587.34 88888.00 2014-11-25 23:27:44.904 329 15347.60 35.86 53587.35 88888.00 2014-11-25 23:27:45.404 329 15347.59 35.84 53587.38 88888.00 2014-11-25 23:27:45.904 329 15347.59 35.80 53587.46 88888.00 2014-11-25 23:27:46.404 329 15347.67 35.85 53587.44 88888.00 2014-11-25 23:27:46.904 329 15347.69 35.89 53587.43 88888.00 2014-11-25 23:27:47.404 329 15347.68 35.88 53587.38 88888.00 2014-11-25 23:27:47.904 329 15347.62 35.78 53587.37 88888.00 2014-11-25 23:27:48.404 329 15347.61 35.80 53587.37 88888.00 2014-11-25 23:27:48.904 329 15347.53 35.87 53587.32 88888.00 2014-11-25 23:27:49.404 329 15347.53 35.86 53587.29 88888.00 2014-11-25 23:27:49.904 329 15347.58 35.84 53587.30 88888.00 2014-11-25 23:27:50.404 329 15347.60 35.80 53587.25 88888.00 2014-11-25 23:27:50.904 329 15347.60 35.68 53587.32 88888.00 2014-11-25 23:27:51.404 329 15347.57 35.59 53587.38 88888.00 2014-11-25 23:27:51.904 329 15347.53 35.54 53587.40 88888.00 2014-11-25 23:27:52.404 329 15347.58 35.51 53587.37 88888.00 2014-11-25 23:27:52.904 329 15347.58 35.55 53587.35 88888.00 2014-11-25 23:27:53.404 329 15347.53 35.54 53587.37 88888.00 2014-11-25 23:27:53.904 329 15347.57 35.60 53587.38 88888.00 2014-11-25 23:27:54.404 329 15347.60 35.66 53587.34 88888.00 2014-11-25 23:27:54.904 329 15347.61 35.60 53587.32 88888.00 2014-11-25 23:27:55.404 329 15347.58 35.60 53587.34 88888.00 2014-11-25 23:27:55.904 329 15347.57 35.59 53587.32 88888.00 2014-11-25 23:27:56.404 329 15347.58 35.66 53587.32 88888.00 2014-11-25 23:27:56.904 329 15347.58 35.66 53587.34 88888.00 2014-11-25 23:27:57.404 329 15347.55 35.71 53587.36 88888.00 2014-11-25 23:27:57.904 329 15347.59 35.63 53587.39 88888.00 2014-11-25 23:27:58.404 329 15347.60 35.56 53587.46 88888.00 2014-11-25 23:27:58.904 329 15347.58 35.60 53587.47 88888.00 2014-11-25 23:27:59.404 329 15347.52 35.63 53587.43 88888.00 2014-11-25 23:27:59.904 329 15347.53 35.66 53587.41 88888.00 2014-11-25 23:28:00.404 329 15347.57 35.70 53587.39 88888.00 2014-11-25 23:28:00.904 329 15347.59 35.77 53587.34 88888.00 2014-11-25 23:28:01.404 329 15347.53 35.72 53587.39 88888.00 2014-11-25 23:28:01.904 329 15347.53 35.77 53587.37 88888.00 2014-11-25 23:28:02.404 329 15347.52 35.84 53587.39 88888.00 2014-11-25 23:28:02.904 329 15347.52 35.87 53587.43 88888.00 2014-11-25 23:28:03.404 329 15347.59 35.75 53587.40 88888.00 2014-11-25 23:28:03.904 329 15347.60 35.69 53587.35 88888.00 2014-11-25 23:28:04.404 329 15347.59 35.81 53587.38 88888.00 2014-11-25 23:28:04.904 329 15347.60 35.82 53587.37 88888.00 2014-11-25 23:28:05.404 329 15347.57 35.77 53587.41 88888.00 2014-11-25 23:28:05.904 329 15347.53 35.78 53587.41 88888.00 2014-11-25 23:28:06.404 329 15347.52 35.80 53587.42 88888.00 2014-11-25 23:28:06.904 329 15347.57 35.75 53587.43 88888.00 2014-11-25 23:28:07.404 329 15347.55 35.68 53587.33 88888.00 2014-11-25 23:28:07.904 329 15347.51 35.68 53587.27 88888.00 2014-11-25 23:28:08.404 329 15347.53 35.79 53587.25 88888.00 2014-11-25 23:28:08.904 329 15347.53 35.88 53587.31 88888.00 2014-11-25 23:28:09.404 329 15347.55 35.87 53587.31 88888.00 2014-11-25 23:28:09.904 329 15347.56 35.81 53587.35 88888.00 2014-11-25 23:28:10.404 329 15347.60 35.82 53587.35 88888.00 2014-11-25 23:28:10.904 329 15347.58 35.76 53587.36 88888.00 2014-11-25 23:28:11.404 329 15347.58 35.75 53587.34 88888.00 2014-11-25 23:28:11.904 329 15347.62 35.80 53587.39 88888.00 2014-11-25 23:28:12.404 329 15347.62 35.80 53587.36 88888.00 2014-11-25 23:28:12.904 329 15347.56 35.80 53587.34 88888.00 2014-11-25 23:28:13.404 329 15347.53 35.82 53587.24 88888.00 2014-11-25 23:28:13.904 329 15347.53 35.82 53587.26 88888.00 2014-11-25 23:28:14.405 329 15347.59 35.79 53587.24 88888.00 2014-11-25 23:28:14.905 329 15347.58 35.73 53587.27 88888.00 2014-11-25 23:28:15.405 329 15347.60 35.77 53587.31 88888.00 2014-11-25 23:28:15.905 329 15347.58 35.79 53587.36 88888.00 2014-11-25 23:28:16.405 329 15347.57 35.79 53587.36 88888.00 2014-11-25 23:28:16.905 329 15347.58 35.70 53587.34 88888.00 2014-11-25 23:28:17.405 329 15347.50 35.67 53587.32 88888.00 2014-11-25 23:28:17.905 329 15347.46 35.76 53587.33 88888.00 2014-11-25 23:28:18.405 329 15347.50 35.79 53587.35 88888.00 2014-11-25 23:28:18.905 329 15347.56 35.81 53587.26 88888.00 2014-11-25 23:28:19.405 329 15347.61 35.80 53587.19 88888.00 2014-11-25 23:28:19.905 329 15347.62 35.75 53587.17 88888.00 2014-11-25 23:28:20.405 329 15347.57 35.71 53587.22 88888.00 2014-11-25 23:28:20.905 329 15347.61 35.67 53587.22 88888.00 2014-11-25 23:28:21.405 329 15347.59 35.64 53587.25 88888.00 2014-11-25 23:28:21.905 329 15347.55 35.70 53587.27 88888.00 2014-11-25 23:28:22.405 329 15347.49 35.77 53587.29 88888.00 2014-11-25 23:28:22.905 329 15347.57 35.73 53587.32 88888.00 2014-11-25 23:28:23.405 329 15347.57 35.66 53587.36 88888.00 2014-11-25 23:28:23.905 329 15347.51 35.63 53587.34 88888.00 2014-11-25 23:28:24.405 329 15347.57 35.70 53587.34 88888.00 2014-11-25 23:28:24.905 329 15347.55 35.64 53587.32 88888.00 2014-11-25 23:28:25.405 329 15347.53 35.64 53587.25 88888.00 2014-11-25 23:28:25.905 329 15347.57 35.72 53587.26 88888.00 2014-11-25 23:28:26.405 329 15347.58 35.78 53587.20 88888.00 2014-11-25 23:28:26.905 329 15347.51 35.77 53587.14 88888.00 2014-11-25 23:28:27.405 329 15347.50 35.71 53587.11 88888.00 2014-11-25 23:28:27.905 329 15347.49 35.68 53587.18 88888.00 2014-11-25 23:28:28.405 329 15347.52 35.72 53587.22 88888.00 2014-11-25 23:28:28.905 329 15347.58 35.73 53587.27 88888.00 2014-11-25 23:28:29.405 329 15347.58 35.73 53587.26 88888.00 2014-11-25 23:28:29.905 329 15347.46 35.66 53587.29 88888.00 2014-11-25 23:28:30.405 329 15347.46 35.60 53587.30 88888.00 2014-11-25 23:28:30.905 329 15347.51 35.60 53587.24 88888.00 2014-11-25 23:28:31.405 329 15347.48 35.59 53587.21 88888.00 2014-11-25 23:28:31.905 329 15347.50 35.60 53587.14 88888.00 2014-11-25 23:28:32.405 329 15347.52 35.52 53587.12 88888.00 2014-11-25 23:28:32.905 329 15347.51 35.50 53587.15 88888.00 2014-11-25 23:28:33.405 329 15347.55 35.52 53587.20 88888.00 2014-11-25 23:28:33.905 329 15347.56 35.53 53587.25 88888.00 2014-11-25 23:28:34.405 329 15347.57 35.51 53587.26 88888.00 2014-11-25 23:28:34.905 329 15347.53 35.56 53587.29 88888.00 2014-11-25 23:28:35.405 329 15347.55 35.66 53587.33 88888.00 2014-11-25 23:28:35.905 329 15347.55 35.64 53587.31 88888.00 2014-11-25 23:28:36.405 329 15347.56 35.62 53587.30 88888.00 2014-11-25 23:28:36.905 329 15347.49 35.63 53587.30 88888.00 2014-11-25 23:28:37.405 329 15347.42 35.64 53587.30 88888.00 2014-11-25 23:28:37.905 329 15347.48 35.61 53587.31 88888.00 2014-11-25 23:28:38.405 329 15347.49 35.66 53587.27 88888.00 2014-11-25 23:28:38.905 329 15347.50 35.66 53587.24 88888.00 2014-11-25 23:28:39.405 329 15347.43 35.68 53587.29 88888.00 2014-11-25 23:28:39.905 329 15347.40 35.63 53587.26 88888.00 2014-11-25 23:28:40.405 329 15347.47 35.60 53587.31 88888.00 2014-11-25 23:28:40.905 329 15347.47 35.60 53587.31 88888.00 2014-11-25 23:28:41.405 329 15347.42 35.58 53587.30 88888.00 2014-11-25 23:28:41.905 329 15347.40 35.60 53587.26 88888.00 2014-11-25 23:28:42.405 329 15347.41 35.61 53587.29 88888.00 2014-11-25 23:28:42.905 329 15347.43 35.66 53587.32 88888.00 2014-11-25 23:28:43.405 329 15347.48 35.66 53587.25 88888.00 2014-11-25 23:28:43.905 329 15347.44 35.60 53587.23 88888.00 2014-11-25 23:28:44.405 329 15347.46 35.62 53587.21 88888.00 2014-11-25 23:28:44.905 329 15347.47 35.62 53587.18 88888.00 2014-11-25 23:28:45.405 329 15347.46 35.67 53587.21 88888.00 2014-11-25 23:28:45.905 329 15347.47 35.60 53587.23 88888.00 2014-11-25 23:28:46.405 329 15347.50 35.56 53587.32 88888.00 2014-11-25 23:28:46.905 329 15347.50 35.60 53587.33 88888.00 2014-11-25 23:28:47.405 329 15347.52 35.69 53587.37 88888.00 2014-11-25 23:28:47.905 329 15347.50 35.69 53587.31 88888.00 2014-11-25 23:28:48.405 329 15347.49 35.68 53587.27 88888.00 2014-11-25 23:28:48.905 329 15347.49 35.63 53587.29 88888.00 2014-11-25 23:28:49.405 329 15347.51 35.55 53587.26 88888.00 2014-11-25 23:28:49.905 329 15347.53 35.54 53587.20 88888.00 2014-11-25 23:28:50.405 329 15347.53 35.51 53587.22 88888.00 2014-11-25 23:28:50.905 329 15347.51 35.55 53587.25 88888.00 2014-11-25 23:28:51.405 329 15347.48 35.61 53587.27 88888.00 2014-11-25 23:28:51.905 329 15347.46 35.61 53587.34 88888.00 2014-11-25 23:28:52.405 329 15347.49 35.56 53587.34 88888.00 2014-11-25 23:28:52.905 329 15347.50 35.54 53587.37 88888.00 2014-11-25 23:28:53.405 329 15347.48 35.56 53587.34 88888.00 2014-11-25 23:28:53.905 329 15347.47 35.54 53587.31 88888.00 2014-11-25 23:28:54.405 329 15347.49 35.56 53587.29 88888.00 2014-11-25 23:28:54.905 329 15347.53 35.62 53587.30 88888.00 2014-11-25 23:28:55.405 329 15347.50 35.62 53587.25 88888.00 2014-11-25 23:28:55.905 329 15347.43 35.58 53587.25 88888.00 2014-11-25 23:28:56.405 329 15347.42 35.52 53587.27 88888.00 2014-11-25 23:28:56.905 329 15347.42 35.49 53587.30 88888.00 2014-11-25 23:28:57.405 329 15347.44 35.50 53587.32 88888.00 2014-11-25 23:28:57.905 329 15347.49 35.45 53587.25 88888.00 2014-11-25 23:28:58.405 329 15347.48 35.52 53587.32 88888.00 2014-11-25 23:28:58.905 329 15347.48 35.53 53587.31 88888.00 2014-11-25 23:28:59.405 329 15347.44 35.45 53587.30 88888.00 2014-11-25 23:28:59.905 329 15347.39 35.53 53587.27 88888.00 2014-11-25 23:29:00.405 329 15347.41 35.61 53587.33 88888.00 2014-11-25 23:29:00.905 329 15347.48 35.61 53587.30 88888.00 2014-11-25 23:29:01.405 329 15347.48 35.60 53587.27 88888.00 2014-11-25 23:29:01.905 329 15347.48 35.67 53587.23 88888.00 2014-11-25 23:29:02.405 329 15347.44 35.70 53587.24 88888.00 2014-11-25 23:29:02.905 329 15347.42 35.66 53587.17 88888.00 2014-11-25 23:29:03.405 329 15347.43 35.69 53587.19 88888.00 2014-11-25 23:29:03.905 329 15347.40 35.69 53587.25 88888.00 2014-11-25 23:29:04.405 329 15347.40 35.73 53587.29 88888.00 2014-11-25 23:29:04.905 329 15347.40 35.71 53587.34 88888.00 2014-11-25 23:29:05.405 329 15347.46 35.64 53587.36 88888.00 2014-11-25 23:29:05.905 329 15347.44 35.66 53587.36 88888.00 2014-11-25 23:29:06.405 329 15347.48 35.62 53587.29 88888.00 2014-11-25 23:29:06.905 329 15347.47 35.62 53587.32 88888.00 2014-11-25 23:29:07.405 329 15347.39 35.55 53587.26 88888.00 2014-11-25 23:29:07.905 329 15347.32 35.60 53587.25 88888.00 2014-11-25 23:29:08.405 329 15347.37 35.61 53587.20 88888.00 2014-11-25 23:29:08.905 329 15347.44 35.58 53587.18 88888.00 2014-11-25 23:29:09.405 329 15347.50 35.56 53587.18 88888.00 2014-11-25 23:29:09.905 329 15347.55 35.60 53587.22 88888.00 2014-11-25 23:29:10.405 329 15347.53 35.56 53587.20 88888.00 2014-11-25 23:29:10.905 329 15347.53 35.56 53587.23 88888.00 2014-11-25 23:29:11.405 329 15347.49 35.58 53587.27 88888.00 2014-11-25 23:29:11.905 329 15347.56 35.59 53587.25 88888.00 2014-11-25 23:29:12.405 329 15347.56 35.56 53587.27 88888.00 2014-11-25 23:29:12.905 329 15347.57 35.53 53587.25 88888.00 2014-11-25 23:29:13.405 329 15347.60 35.59 53587.23 88888.00 2014-11-25 23:29:13.905 329 15347.56 35.55 53587.17 88888.00 2014-11-25 23:29:14.405 329 15347.53 35.51 53587.20 88888.00 2014-11-25 23:29:14.905 329 15347.56 35.56 53587.21 88888.00 2014-11-25 23:29:15.405 329 15347.59 35.68 53587.26 88888.00 2014-11-25 23:29:15.905 329 15347.60 35.66 53587.22 88888.00 2014-11-25 23:29:16.405 329 15347.64 35.68 53587.22 88888.00 2014-11-25 23:29:16.905 329 15347.65 35.75 53587.27 88888.00 2014-11-25 23:29:17.405 329 15347.60 35.77 53587.27 88888.00 2014-11-25 23:29:17.905 329 15347.59 35.81 53587.20 88888.00 2014-11-25 23:29:18.405 329 15347.61 35.87 53587.20 88888.00 2014-11-25 23:29:18.905 329 15347.59 35.78 53587.21 88888.00 2014-11-25 23:29:19.405 329 15347.57 35.78 53587.21 88888.00 2014-11-25 23:29:19.905 329 15347.61 35.86 53587.19 88888.00 2014-11-25 23:29:20.405 329 15347.67 35.88 53587.20 88888.00 2014-11-25 23:29:20.905 329 15347.71 35.90 53587.15 88888.00 2014-11-25 23:29:21.405 329 15347.62 35.98 53587.12 88888.00 2014-11-25 23:29:21.905 329 15347.61 36.13 53587.05 88888.00 2014-11-25 23:29:22.405 329 15347.65 36.15 53587.04 88888.00 2014-11-25 23:29:22.905 329 15347.62 36.21 53587.07 88888.00 2014-11-25 23:29:23.405 329 15347.69 36.24 53587.09 88888.00 2014-11-25 23:29:23.905 329 15347.70 36.37 53587.02 88888.00 2014-11-25 23:29:24.405 329 15347.62 36.53 53586.97 88888.00 2014-11-25 23:29:24.905 329 15347.46 36.77 53586.88 88888.00 2014-11-25 23:29:25.405 329 15347.23 36.99 53586.91 88888.00 2014-11-25 23:29:25.905 329 15346.99 37.09 53586.88 88888.00 2014-11-25 23:29:26.405 329 15346.58 37.19 53586.89 88888.00 2014-11-25 23:29:26.905 329 15346.17 37.16 53586.84 88888.00 2014-11-25 23:29:27.405 329 15345.65 36.98 53586.81 88888.00 2014-11-25 23:29:27.905 329 15345.11 36.61 53586.91 88888.00 2014-11-25 23:29:28.405 329 15344.63 35.98 53586.96 88888.00 2014-11-25 23:29:28.905 329 15344.31 35.20 53587.03 88888.00 2014-11-25 23:29:29.405 329 15344.22 34.52 53587.06 88888.00 2014-11-25 23:29:29.905 329 15344.42 33.76 53586.99 88888.00 2014-11-25 23:29:30.405 329 15344.77 33.13 53587.02 88888.00 2014-11-25 23:29:30.905 329 15345.22 32.83 53587.09 88888.00 2014-11-25 23:29:31.405 329 15345.70 32.66 53586.99 88888.00 2014-11-25 23:29:31.905 329 15346.14 32.57 53586.88 88888.00 2014-11-25 23:29:32.405 329 15346.52 32.60 53586.89 88888.00 2014-11-25 23:29:32.905 329 15346.79 32.72 53586.79 88888.00 2014-11-25 23:29:33.405 329 15347.03 32.90 53586.79 88888.00 2014-11-25 23:29:33.905 329 15347.23 33.07 53586.79 88888.00 2014-11-25 23:29:34.405 329 15347.39 33.16 53586.81 88888.00 2014-11-25 23:29:34.905 329 15347.55 33.21 53586.83 88888.00 2014-11-25 23:29:35.405 329 15347.70 33.24 53586.83 88888.00 2014-11-25 23:29:35.905 329 15347.80 33.34 53586.88 88888.00 2014-11-25 23:29:36.405 329 15347.93 33.45 53586.92 88888.00 2014-11-25 23:29:36.905 329 15348.06 33.65 53586.91 88888.00 2014-11-25 23:29:37.405 329 15348.11 33.97 53586.95 88888.00 2014-11-25 23:29:37.905 329 15348.11 34.26 53586.95 88888.00 2014-11-25 23:29:38.405 329 15348.13 34.45 53586.95 88888.00 2014-11-25 23:29:38.905 329 15348.11 34.68 53586.96 88888.00 2014-11-25 23:29:39.405 329 15348.06 34.89 53586.97 88888.00 2014-11-25 23:29:39.905 329 15347.96 35.06 53586.96 88888.00 2014-11-25 23:29:40.405 329 15347.93 35.16 53586.96 88888.00 2014-11-25 23:29:40.905 329 15347.84 35.23 53586.98 88888.00 2014-11-25 23:29:41.405 329 15347.76 35.17 53587.00 88888.00 2014-11-25 23:29:41.905 329 15347.70 35.17 53587.02 88888.00 2014-11-25 23:29:42.405 329 15347.71 35.18 53586.97 88888.00 2014-11-25 23:29:42.905 329 15347.70 35.28 53586.96 88888.00 2014-11-25 23:29:43.405 329 15347.69 35.33 53586.94 88888.00 2014-11-25 23:29:43.905 329 15347.64 35.29 53586.88 88888.00 2014-11-25 23:29:44.405 329 15347.55 35.34 53586.86 88888.00 2014-11-25 23:29:44.905 329 15347.58 35.35 53586.91 88888.00 2014-11-25 23:29:45.405 329 15347.58 35.35 53586.95 88888.00 2014-11-25 23:29:45.905 329 15347.56 35.40 53586.96 88888.00 2014-11-25 23:29:46.405 329 15347.52 35.47 53586.94 88888.00 2014-11-25 23:29:46.905 329 15347.51 35.50 53587.00 88888.00 2014-11-25 23:29:47.405 329 15347.56 35.43 53587.03 88888.00 2014-11-25 23:29:47.905 329 15347.60 35.38 53587.07 88888.00 2014-11-25 23:29:48.405 329 15347.59 35.34 53587.06 88888.00 2014-11-25 23:29:48.905 329 15347.59 35.47 53587.01 88888.00 2014-11-25 23:29:49.405 329 15347.60 35.54 53586.98 88888.00 2014-11-25 23:29:49.905 329 15347.60 35.58 53586.93 88888.00 2014-11-25 23:29:50.405 329 15347.60 35.52 53586.92 88888.00 2014-11-25 23:29:50.905 329 15347.57 35.59 53586.94 88888.00 2014-11-25 23:29:51.405 329 15347.49 35.61 53586.98 88888.00 2014-11-25 23:29:51.905 329 15347.53 35.67 53586.99 88888.00 2014-11-25 23:29:52.405 329 15347.56 35.68 53586.94 88888.00 2014-11-25 23:29:52.905 329 15347.58 35.60 53586.99 88888.00 2014-11-25 23:29:53.405 329 15347.57 35.69 53587.07 88888.00 2014-11-25 23:29:53.905 329 15347.60 35.69 53587.06 88888.00 2014-11-25 23:29:54.405 329 15347.64 35.60 53587.00 88888.00 2014-11-25 23:29:54.905 329 15347.56 35.56 53586.99 88888.00 2014-11-25 23:29:55.405 329 15347.57 35.67 53586.91 88888.00 2014-11-25 23:29:55.905 329 15347.58 35.71 53586.95 88888.00 2014-11-25 23:29:56.405 329 15347.56 35.55 53586.91 88888.00 2014-11-25 23:29:56.905 329 15347.58 35.51 53586.89 88888.00 2014-11-25 23:29:57.405 329 15347.64 35.51 53586.94 88888.00 2014-11-25 23:29:57.905 329 15347.67 35.46 53586.97 88888.00 2014-11-25 23:29:58.405 329 15347.65 35.38 53587.02 88888.00 2014-11-25 23:29:58.905 329 15347.64 35.44 53587.05 88888.00 2014-11-25 23:29:59.405 329 15347.65 35.43 53587.05 88888.00 2014-11-25 23:29:59.905 329 15347.64 35.43 53587.06 88888.00 2014-11-25 23:30:00.405 329 15347.68 35.36 53587.04 88888.00 2014-11-25 23:30:00.905 329 15347.69 35.47 53587.02 88888.00 2014-11-25 23:30:01.405 329 15347.67 35.44 53587.06 88888.00 2014-11-25 23:30:01.905 329 15347.64 35.45 53587.02 88888.00 2014-11-25 23:30:02.405 329 15347.62 35.47 53586.96 88888.00 2014-11-25 23:30:02.905 329 15347.65 35.44 53586.97 88888.00 2014-11-25 23:30:03.405 329 15347.66 35.43 53587.01 88888.00 2014-11-25 23:30:03.905 329 15347.61 35.49 53586.99 88888.00 2014-11-25 23:30:04.405 329 15347.58 35.38 53586.99 88888.00 2014-11-25 23:30:04.905 329 15347.58 35.34 53587.00 88888.00 2014-11-25 23:30:05.405 329 15347.57 35.37 53587.01 88888.00 2014-11-25 23:30:05.905 329 15347.57 35.40 53587.07 88888.00 2014-11-25 23:30:06.405 329 15347.62 35.47 53587.09 88888.00 2014-11-25 23:30:06.905 329 15347.66 35.58 53587.02 88888.00 2014-11-25 23:30:07.405 329 15347.66 35.56 53587.07 88888.00 2014-11-25 23:30:07.905 329 15347.66 35.53 53587.07 88888.00 2014-11-25 23:30:08.405 329 15347.62 35.60 53586.97 88888.00 2014-11-25 23:30:08.905 329 15347.61 35.66 53586.89 88888.00 2014-11-25 23:30:09.405 329 15347.60 35.62 53586.84 88888.00 2014-11-25 23:30:09.905 329 15347.58 35.51 53586.84 88888.00 2014-11-25 23:30:10.405 329 15347.56 35.52 53586.86 88888.00 2014-11-25 23:30:10.905 329 15347.58 35.54 53586.90 88888.00 2014-11-25 23:30:11.405 329 15347.59 35.52 53586.92 88888.00 2014-11-25 23:30:11.905 329 15347.57 35.46 53586.94 88888.00 2014-11-25 23:30:12.405 329 15347.57 35.49 53586.98 88888.00 2014-11-25 23:30:12.905 329 15347.58 35.42 53586.99 88888.00 2014-11-25 23:30:13.405 329 15347.58 35.40 53586.99 88888.00 2014-11-25 23:30:13.905 329 15347.55 35.44 53586.95 88888.00 2014-11-25 23:30:14.405 329 15347.50 35.43 53586.91 88888.00 2014-11-25 23:30:14.905 329 15347.46 35.49 53586.85 88888.00 2014-11-25 23:30:15.405 329 15347.44 35.52 53586.86 88888.00 2014-11-25 23:30:15.905 329 15347.47 35.52 53586.88 88888.00 2014-11-25 23:30:16.405 329 15347.49 35.60 53586.85 88888.00 2014-11-25 23:30:16.905 329 15347.48 35.58 53586.90 88888.00 2014-11-25 23:30:17.405 329 15347.47 35.53 53586.91 88888.00 2014-11-25 23:30:17.905 329 15347.47 35.54 53586.88 88888.00 2014-11-25 23:30:18.405 329 15347.50 35.49 53586.94 88888.00 2014-11-25 23:30:18.905 329 15347.48 35.45 53586.95 88888.00 2014-11-25 23:30:19.405 329 15347.44 35.49 53586.96 88888.00 2014-11-25 23:30:19.905 329 15347.47 35.49 53586.92 88888.00 2014-11-25 23:30:20.405 329 15347.49 35.52 53586.88 88888.00 2014-11-25 23:30:20.905 329 15347.43 35.50 53586.91 88888.00 2014-11-25 23:30:21.405 329 15347.35 35.49 53586.86 88888.00 2014-11-25 23:30:21.905 329 15347.40 35.54 53586.90 88888.00 2014-11-25 23:30:22.405 329 15347.44 35.52 53586.88 88888.00 2014-11-25 23:30:22.905 329 15347.42 35.50 53586.85 88888.00 2014-11-25 23:30:23.405 329 15347.34 35.42 53586.90 88888.00 2014-11-25 23:30:23.905 329 15347.35 35.47 53586.92 88888.00 2014-11-25 23:30:24.405 329 15347.33 35.53 53586.98 88888.00 2014-11-25 23:30:24.905 329 15347.32 35.38 53586.98 88888.00 2014-11-25 23:30:25.405 329 15347.33 35.30 53586.96 88888.00 2014-11-25 23:30:25.905 329 15347.28 35.43 53586.94 88888.00 2014-11-25 23:30:26.405 329 15347.29 35.46 53586.90 88888.00 2014-11-25 23:30:26.905 329 15347.28 35.46 53586.86 88888.00 2014-11-25 23:30:27.405 329 15347.28 35.45 53586.86 88888.00 2014-11-25 23:30:27.905 329 15347.24 35.47 53586.91 88888.00 2014-11-25 23:30:28.405 329 15347.28 35.41 53586.90 88888.00 2014-11-25 23:30:28.905 329 15347.24 35.46 53586.94 88888.00 2014-11-25 23:30:29.405 329 15347.26 35.50 53586.96 88888.00 2014-11-25 23:30:29.905 329 15347.30 35.51 53586.96 88888.00 2014-11-25 23:30:30.405 329 15347.28 35.50 53586.96 88888.00 2014-11-25 23:30:30.905 329 15347.24 35.44 53587.00 88888.00 2014-11-25 23:30:31.405 329 15347.17 35.42 53587.02 88888.00 2014-11-25 23:30:31.905 329 15347.13 35.45 53587.02 88888.00 2014-11-25 23:30:32.405 329 15347.20 35.35 53586.97 88888.00 2014-11-25 23:30:32.905 329 15347.28 35.26 53586.88 88888.00 2014-11-25 23:30:33.405 329 15347.25 35.33 53586.84 88888.00 2014-11-25 23:30:33.905 329 15347.19 35.34 53586.83 88888.00 2014-11-25 23:30:34.405 329 15347.14 35.26 53586.83 88888.00 2014-11-25 23:30:34.905 329 15347.16 35.29 53586.86 88888.00 2014-11-25 23:30:35.405 329 15347.19 35.34 53586.91 88888.00 2014-11-25 23:30:35.905 329 15347.19 35.42 53586.95 88888.00 2014-11-25 23:30:36.405 329 15347.19 35.38 53586.93 88888.00 2014-11-25 23:30:36.905 329 15347.19 35.40 53586.94 88888.00 2014-11-25 23:30:37.405 329 15347.19 35.42 53586.92 88888.00 2014-11-25 23:30:37.905 329 15347.17 35.38 53586.91 88888.00 2014-11-25 23:30:38.405 329 15347.19 35.36 53586.86 88888.00 2014-11-25 23:30:38.905 329 15347.20 35.40 53586.81 88888.00 2014-11-25 23:30:39.405 329 15347.25 35.40 53586.80 88888.00 2014-11-25 23:30:39.905 329 15347.28 35.37 53586.88 88888.00 2014-11-25 23:30:40.405 329 15347.24 35.41 53586.91 88888.00 2014-11-25 23:30:40.905 329 15347.22 35.35 53586.92 88888.00 2014-11-25 23:30:41.405 329 15347.26 35.35 53586.96 88888.00 2014-11-25 23:30:41.905 329 15347.26 35.37 53586.95 88888.00 2014-11-25 23:30:42.405 329 15347.23 35.35 53586.90 88888.00 2014-11-25 23:30:42.905 329 15347.20 35.34 53586.86 88888.00 2014-11-25 23:30:43.405 329 15347.19 35.37 53586.82 88888.00 2014-11-25 23:30:43.905 329 15347.17 35.38 53586.79 88888.00 2014-11-25 23:30:44.405 329 15347.13 35.40 53586.74 88888.00 2014-11-25 23:30:44.905 329 15347.15 35.43 53586.74 88888.00 2014-11-25 23:30:45.405 329 15347.21 35.46 53586.79 88888.00 2014-11-25 23:30:45.905 329 15347.21 35.44 53586.78 88888.00 2014-11-25 23:30:46.405 329 15347.22 35.44 53586.76 88888.00 2014-11-25 23:30:46.905 329 15347.16 35.38 53586.81 88888.00 2014-11-25 23:30:47.405 329 15347.15 35.36 53586.82 88888.00 2014-11-25 23:30:47.905 329 15347.21 35.38 53586.84 88888.00 2014-11-25 23:30:48.405 329 15347.16 35.43 53586.82 88888.00 2014-11-25 23:30:48.905 329 15347.19 35.42 53586.85 88888.00 2014-11-25 23:30:49.405 329 15347.19 35.44 53586.92 88888.00 2014-11-25 23:30:49.905 329 15347.19 35.43 53586.86 88888.00 2014-11-25 23:30:50.405 329 15347.20 35.42 53586.79 88888.00 2014-11-25 23:30:50.905 329 15347.21 35.44 53586.73 88888.00 2014-11-25 23:30:51.405 329 15347.21 35.47 53586.78 88888.00 2014-11-25 23:30:51.905 329 15347.20 35.51 53586.79 88888.00 2014-11-25 23:30:52.405 329 15347.15 35.55 53586.80 88888.00 2014-11-25 23:30:52.905 329 15347.20 35.56 53586.80 88888.00 2014-11-25 23:30:53.405 329 15347.23 35.56 53586.81 88888.00 2014-11-25 23:30:53.905 329 15347.21 35.51 53586.81 88888.00 2014-11-25 23:30:54.405 329 15347.20 35.52 53586.82 88888.00 2014-11-25 23:30:54.905 329 15347.25 35.44 53586.85 88888.00 2014-11-25 23:30:55.405 329 15347.23 35.37 53586.81 88888.00 2014-11-25 23:30:55.905 329 15347.22 35.43 53586.79 88888.00 2014-11-25 23:30:56.405 329 15347.23 35.50 53586.79 88888.00 2014-11-25 23:30:56.905 329 15347.20 35.40 53586.74 88888.00 2014-11-25 23:30:57.405 329 15347.21 35.35 53586.75 88888.00 2014-11-25 23:30:57.905 329 15347.23 35.46 53586.80 88888.00 2014-11-25 23:30:58.405 329 15347.17 35.35 53586.79 88888.00 2014-11-25 23:30:58.905 329 15347.23 35.32 53586.76 88888.00 2014-11-25 23:30:59.405 329 15347.21 35.32 53586.80 88888.00 2014-11-25 23:30:59.905 329 15347.19 35.23 53586.81 88888.00 2014-11-25 23:31:00.405 329 15347.17 35.21 53586.81 88888.00 2014-11-25 23:31:00.905 329 15347.17 35.23 53586.79 88888.00 2014-11-25 23:31:01.405 329 15347.19 35.21 53586.77 88888.00 2014-11-25 23:31:01.905 329 15347.15 35.16 53586.83 88888.00 2014-11-25 23:31:02.405 329 15347.17 35.16 53586.90 88888.00 2014-11-25 23:31:02.905 329 15347.23 35.20 53586.92 88888.00 2014-11-25 23:31:03.405 329 15347.24 35.28 53586.90 88888.00 2014-11-25 23:31:03.905 329 15347.20 35.35 53586.90 88888.00 2014-11-25 23:31:04.405 329 15347.23 35.34 53586.86 88888.00 2014-11-25 23:31:04.905 329 15347.21 35.29 53586.86 88888.00 2014-11-25 23:31:05.405 329 15347.23 35.21 53586.90 88888.00 2014-11-25 23:31:05.905 329 15347.20 35.19 53586.90 88888.00 2014-11-25 23:31:06.405 329 15347.12 35.19 53586.94 88888.00 2014-11-25 23:31:06.905 329 15347.16 35.21 53586.97 88888.00 2014-11-25 23:31:07.405 329 15347.13 35.24 53586.97 88888.00 2014-11-25 23:31:07.905 329 15347.07 35.23 53586.98 88888.00 2014-11-25 23:31:08.405 329 15347.07 35.29 53586.98 88888.00 2014-11-25 23:31:08.905 329 15347.10 35.25 53586.94 88888.00 2014-11-25 23:31:09.405 329 15347.14 35.18 53586.94 88888.00 2014-11-25 23:31:09.905 329 15347.15 35.16 53586.83 88888.00 2014-11-25 23:31:10.405 329 15347.10 35.23 53586.83 88888.00 2014-11-25 23:31:10.905 329 15347.05 35.27 53586.84 88888.00 2014-11-25 23:31:11.405 329 15347.07 35.32 53586.92 88888.00 2014-11-25 23:31:11.905 329 15347.11 35.33 53586.92 88888.00 2014-11-25 23:31:12.405 329 15347.04 35.32 53586.90 88888.00 2014-11-25 23:31:12.905 329 15347.11 35.33 53586.79 88888.00 2014-11-25 23:31:13.405 329 15347.12 35.28 53586.79 88888.00 2014-11-25 23:31:13.905 329 15347.13 35.35 53586.84 88888.00 2014-11-25 23:31:14.405 329 15347.13 35.40 53586.89 88888.00 2014-11-25 23:31:14.905 329 15347.11 35.36 53586.85 88888.00 2014-11-25 23:31:15.405 329 15347.14 35.42 53586.82 88888.00 2014-11-25 23:31:15.905 329 15347.11 35.37 53586.80 88888.00 2014-11-25 23:31:16.405 329 15347.06 35.29 53586.79 88888.00 2014-11-25 23:31:16.905 329 15347.05 35.33 53586.79 88888.00 2014-11-25 23:31:17.405 329 15347.10 35.26 53586.78 88888.00 2014-11-25 23:31:17.905 329 15347.13 35.25 53586.84 88888.00 2014-11-25 23:31:18.405 329 15347.16 35.19 53586.89 88888.00 2014-11-25 23:31:18.905 329 15347.15 35.23 53586.88 88888.00 2014-11-25 23:31:19.405 329 15347.12 35.26 53586.90 88888.00 2014-11-25 23:31:19.905 329 15347.10 35.27 53586.98 88888.00 2014-11-25 23:31:20.405 329 15347.08 35.28 53586.93 88888.00 2014-11-25 23:31:20.905 329 15347.05 35.20 53586.84 88888.00 2014-11-25 23:31:21.405 329 15347.06 35.25 53586.81 88888.00 2014-11-25 23:31:21.905 329 15347.11 35.36 53586.77 88888.00 2014-11-25 23:31:22.405 329 15347.15 35.36 53586.82 88888.00 2014-11-25 23:31:22.905 329 15347.22 35.33 53586.84 88888.00 2014-11-25 23:31:23.405 329 15347.17 35.25 53586.88 88888.00 2014-11-25 23:31:23.905 329 15347.21 35.29 53586.86 88888.00 2014-11-25 23:31:24.405 329 15347.25 35.30 53586.86 88888.00 2014-11-25 23:31:24.905 329 15347.22 35.20 53586.85 88888.00 2014-11-25 23:31:25.405 329 15347.19 35.26 53586.90 88888.00 2014-11-25 23:31:25.905 329 15347.19 35.28 53586.95 88888.00 2014-11-25 23:31:26.405 329 15347.19 35.26 53586.96 88888.00 2014-11-25 23:31:26.905 329 15347.16 35.24 53586.91 88888.00 2014-11-25 23:31:27.405 329 15347.21 35.24 53586.80 88888.00 2014-11-25 23:31:27.905 329 15347.20 35.21 53586.82 88888.00 2014-11-25 23:31:28.405 329 15347.15 35.14 53586.82 88888.00 2014-11-25 23:31:28.905 329 15347.16 35.19 53586.82 88888.00 2014-11-25 23:31:29.405 329 15347.12 35.19 53586.82 88888.00 2014-11-25 23:31:29.905 329 15347.15 35.16 53586.85 88888.00 2014-11-25 23:31:30.405 329 15347.11 35.18 53586.88 88888.00 2014-11-25 23:31:30.905 329 15347.08 35.09 53586.85 88888.00 2014-11-25 23:31:31.405 329 15347.08 35.06 53586.83 88888.00 2014-11-25 23:31:31.905 329 15347.07 35.01 53586.79 88888.00 2014-11-25 23:31:32.405 329 15347.12 35.16 53586.81 88888.00 2014-11-25 23:31:32.905 329 15347.11 35.27 53586.86 88888.00 2014-11-25 23:31:33.405 329 15347.16 35.25 53586.79 88888.00 2014-11-25 23:31:33.905 329 15347.15 35.20 53586.77 88888.00 2014-11-25 23:31:34.405 329 15347.20 35.12 53586.79 88888.00 2014-11-25 23:31:34.905 329 15347.15 35.19 53586.84 88888.00 2014-11-25 23:31:35.405 329 15347.20 35.29 53586.82 88888.00 2014-11-25 23:31:35.905 329 15347.22 35.20 53586.82 88888.00 2014-11-25 23:31:36.405 329 15347.19 35.23 53586.85 88888.00 2014-11-25 23:31:36.905 329 15347.14 35.28 53586.80 88888.00 2014-11-25 23:31:37.405 329 15347.12 35.27 53586.77 88888.00 2014-11-25 23:31:37.905 329 15347.14 35.19 53586.75 88888.00 2014-11-25 23:31:38.405 329 15347.10 35.18 53586.75 88888.00 2014-11-25 23:31:38.905 329 15347.13 35.23 53586.77 88888.00 2014-11-25 23:31:39.405 329 15347.15 35.30 53586.81 88888.00 2014-11-25 23:31:39.905 329 15347.13 35.27 53586.81 88888.00 2014-11-25 23:31:40.405 329 15347.14 35.24 53586.79 88888.00 2014-11-25 23:31:40.905 329 15347.16 35.29 53586.78 88888.00 2014-11-25 23:31:41.405 329 15347.17 35.35 53586.82 88888.00 2014-11-25 23:31:41.905 329 15347.14 35.36 53586.84 88888.00 2014-11-25 23:31:42.405 329 15347.13 35.35 53586.86 88888.00 2014-11-25 23:31:42.905 329 15347.06 35.29 53586.85 88888.00 2014-11-25 23:31:43.405 329 15347.08 35.34 53586.81 88888.00 2014-11-25 23:31:43.905 329 15347.08 35.33 53586.79 88888.00 2014-11-25 23:31:44.405 329 15347.08 35.26 53586.78 88888.00 2014-11-25 23:31:44.905 329 15347.07 35.27 53586.80 88888.00 2014-11-25 23:31:45.405 329 15347.07 35.33 53586.78 88888.00 2014-11-25 23:31:45.905 329 15347.07 35.33 53586.76 88888.00 2014-11-25 23:31:46.405 329 15347.12 35.33 53586.73 88888.00 2014-11-25 23:31:46.905 329 15347.13 35.37 53586.72 88888.00 2014-11-25 23:31:47.405 329 15347.11 35.41 53586.69 88888.00 2014-11-25 23:31:47.905 329 15347.07 35.38 53586.72 88888.00 2014-11-25 23:31:48.405 329 15347.08 35.36 53586.77 88888.00 2014-11-25 23:31:48.905 329 15347.13 35.34 53586.80 88888.00 2014-11-25 23:31:49.405 329 15347.12 35.40 53586.81 88888.00 2014-11-25 23:31:49.905 329 15347.11 35.42 53586.82 88888.00 2014-11-25 23:31:50.405 329 15347.03 35.45 53586.83 88888.00 2014-11-25 23:31:50.905 329 15347.08 35.44 53586.82 88888.00 2014-11-25 23:31:51.405 329 15347.14 35.38 53586.76 88888.00 2014-11-25 23:31:51.905 329 15347.16 35.28 53586.74 88888.00 2014-11-25 23:31:52.405 329 15347.13 35.34 53586.71 88888.00 2014-11-25 23:31:52.905 329 15347.14 35.40 53586.66 88888.00 2014-11-25 23:31:53.405 329 15347.14 35.40 53586.61 88888.00 2014-11-25 23:31:53.905 329 15347.06 35.35 53586.66 88888.00 2014-11-25 23:31:54.405 329 15347.08 35.37 53586.71 88888.00 2014-11-25 23:31:54.905 329 15347.12 35.36 53586.74 88888.00 2014-11-25 23:31:55.405 329 15347.11 35.36 53586.73 88888.00 2014-11-25 23:31:55.905 329 15347.11 35.34 53586.70 88888.00 2014-11-25 23:31:56.405 329 15347.11 35.33 53586.68 88888.00 2014-11-25 23:31:56.905 329 15347.13 35.37 53586.68 88888.00 2014-11-25 23:31:57.405 329 15347.12 35.38 53586.66 88888.00 2014-11-25 23:31:57.905 329 15347.07 35.34 53586.59 88888.00 2014-11-25 23:31:58.405 329 15347.06 35.32 53586.62 88888.00 2014-11-25 23:31:58.905 329 15347.10 35.30 53586.65 88888.00 2014-11-25 23:31:59.405 329 15347.12 35.32 53586.63 88888.00 2014-11-25 23:31:59.905 329 15347.11 35.26 53586.69 88888.00 2014-11-25 23:32:00.405 329 15347.10 35.25 53586.68 88888.00 2014-11-25 23:32:00.905 329 15347.11 35.23 53586.64 88888.00 2014-11-25 23:32:01.405 329 15347.13 35.26 53586.64 88888.00 2014-11-25 23:32:01.905 329 15347.12 35.29 53586.68 88888.00 2014-11-25 23:32:02.405 329 15347.11 35.24 53586.69 88888.00 2014-11-25 23:32:02.905 329 15347.13 35.27 53586.71 88888.00 2014-11-25 23:32:03.405 329 15347.13 35.32 53586.77 88888.00 2014-11-25 23:32:03.905 329 15347.12 35.35 53586.77 88888.00 2014-11-25 23:32:04.405 329 15347.10 35.40 53586.72 88888.00 2014-11-25 23:32:04.905 329 15347.10 35.34 53586.70 88888.00 2014-11-25 23:32:05.405 329 15347.12 35.28 53586.68 88888.00 2014-11-25 23:32:05.905 329 15347.19 35.29 53586.70 88888.00 2014-11-25 23:32:06.405 329 15347.17 35.27 53586.71 88888.00 2014-11-25 23:32:06.905 329 15347.15 35.32 53586.74 88888.00 2014-11-25 23:32:07.405 329 15347.15 35.34 53586.77 88888.00 2014-11-25 23:32:07.905 329 15347.14 35.33 53586.76 88888.00 2014-11-25 23:32:08.405 329 15347.12 35.33 53586.72 88888.00 2014-11-25 23:32:08.905 329 15347.03 35.28 53586.71 88888.00 2014-11-25 23:32:09.405 329 15347.01 35.25 53586.73 88888.00 2014-11-25 23:32:09.905 329 15347.05 35.15 53586.65 88888.00 2014-11-25 23:32:10.405 329 15347.05 35.19 53586.68 88888.00 2014-11-25 23:32:10.905 329 15347.04 35.20 53586.59 88888.00 2014-11-25 23:32:11.405 329 15347.06 35.17 53586.59 88888.00 2014-11-25 23:32:11.905 329 15347.12 35.18 53586.64 88888.00 2014-11-25 23:32:12.405 329 15347.10 35.23 53586.69 88888.00 2014-11-25 23:32:12.905 329 15347.05 35.26 53586.69 88888.00 2014-11-25 23:32:13.405 329 15347.07 35.24 53586.65 88888.00 2014-11-25 23:32:13.905 329 15347.05 35.24 53586.64 88888.00 2014-11-25 23:32:14.405 329 15347.03 35.33 53586.62 88888.00 2014-11-25 23:32:14.905 329 15347.08 35.34 53586.68 88888.00 2014-11-25 23:32:15.405 329 15347.15 35.38 53586.62 88888.00 2014-11-25 23:32:15.905 329 15347.13 35.36 53586.56 88888.00 2014-11-25 23:32:16.405 329 15347.07 35.32 53586.57 88888.00 2014-11-25 23:32:16.905 329 15347.03 35.29 53586.60 88888.00 2014-11-25 23:32:17.405 329 15347.03 35.17 53586.65 88888.00 2014-11-25 23:32:17.905 329 15347.08 35.12 53586.65 88888.00 2014-11-25 23:32:18.405 329 15347.07 35.24 53586.66 88888.00 2014-11-25 23:32:18.905 329 15347.07 35.26 53586.66 88888.00 2014-11-25 23:32:19.405 329 15347.08 35.23 53586.70 88888.00 2014-11-25 23:32:19.905 329 15347.06 35.19 53586.69 88888.00 2014-11-25 23:32:20.405 329 15347.07 35.29 53586.72 88888.00 2014-11-25 23:32:20.905 329 15347.12 35.34 53586.75 88888.00 2014-11-25 23:32:21.405 329 15347.06 35.35 53586.68 88888.00 2014-11-25 23:32:21.905 329 15347.05 35.40 53586.62 88888.00 2014-11-25 23:32:22.405 329 15347.06 35.41 53586.63 88888.00 2014-11-25 23:32:22.905 329 15347.05 35.30 53586.71 88888.00 2014-11-25 23:32:23.405 329 15347.14 35.36 53586.76 88888.00 2014-11-25 23:32:23.905 329 15347.13 35.44 53586.75 88888.00 2014-11-25 23:32:24.405 329 15347.13 35.47 53586.79 88888.00 2014-11-25 23:32:24.905 329 15347.16 35.41 53586.76 88888.00 2014-11-25 23:32:25.405 329 15347.13 35.33 53586.72 88888.00 2014-11-25 23:32:25.905 329 15347.14 35.25 53586.75 88888.00 2014-11-25 23:32:26.405 329 15347.14 35.19 53586.72 88888.00 2014-11-25 23:32:26.905 329 15347.13 35.18 53586.72 88888.00 2014-11-25 23:32:27.405 329 15347.15 35.27 53586.76 88888.00 2014-11-25 23:32:27.905 329 15347.11 35.27 53586.69 88888.00 2014-11-25 23:32:28.405 329 15347.10 35.35 53586.59 88888.00 2014-11-25 23:32:28.905 329 15347.08 35.36 53586.55 88888.00 2014-11-25 23:32:29.405 329 15347.06 35.30 53586.61 88888.00 2014-11-25 23:32:29.905 329 15347.06 35.29 53586.69 88888.00 2014-11-25 23:32:30.405 329 15347.05 35.33 53586.68 88888.00 2014-11-25 23:32:30.905 329 15347.02 35.35 53586.69 88888.00 2014-11-25 23:32:31.405 329 15346.99 35.27 53586.68 88888.00 2014-11-25 23:32:31.905 329 15346.95 35.27 53586.63 88888.00 2014-11-25 23:32:32.405 329 15346.96 35.34 53586.60 88888.00 2014-11-25 23:32:32.905 329 15346.99 35.30 53586.61 88888.00 2014-11-25 23:32:33.405 329 15346.98 35.12 53586.61 88888.00 2014-11-25 23:32:33.905 329 15347.06 35.15 53586.55 88888.00 2014-11-25 23:32:34.405 329 15347.06 35.30 53586.57 88888.00 2014-11-25 23:32:34.905 329 15347.08 35.35 53586.58 88888.00 2014-11-25 23:32:35.405 329 15347.13 35.37 53586.60 88888.00 2014-11-25 23:32:35.905 329 15347.14 35.33 53586.61 88888.00 2014-11-25 23:32:36.405 329 15347.19 35.36 53586.58 88888.00 2014-11-25 23:32:36.905 329 15347.13 35.37 53586.58 88888.00 2014-11-25 23:32:37.405 329 15347.16 35.40 53586.59 88888.00 2014-11-25 23:32:37.905 329 15347.21 35.40 53586.61 88888.00 2014-11-25 23:32:38.405 329 15347.16 35.38 53586.59 88888.00 2014-11-25 23:32:38.905 329 15347.20 35.35 53586.60 88888.00 2014-11-25 23:32:39.405 329 15347.16 35.34 53586.61 88888.00 2014-11-25 23:32:39.905 329 15347.15 35.36 53586.59 88888.00 2014-11-25 23:32:40.405 329 15347.19 35.40 53586.61 88888.00 2014-11-25 23:32:40.905 329 15347.16 35.37 53586.56 88888.00 2014-11-25 23:32:41.405 329 15347.14 35.33 53586.55 88888.00 2014-11-25 23:32:41.905 329 15347.12 35.32 53586.54 88888.00 2014-11-25 23:32:42.405 329 15347.15 35.38 53586.57 88888.00 2014-11-25 23:32:42.905 329 15347.14 35.44 53586.59 88888.00 2014-11-25 23:32:43.405 329 15347.17 35.42 53586.61 88888.00 2014-11-25 23:32:43.905 329 15347.20 35.36 53586.62 88888.00 2014-11-25 23:32:44.405 329 15347.20 35.40 53586.65 88888.00 2014-11-25 23:32:44.905 329 15347.19 35.42 53586.63 88888.00 2014-11-25 23:32:45.405 329 15347.19 35.42 53586.55 88888.00 2014-11-25 23:32:45.905 329 15347.17 35.40 53586.52 88888.00 2014-11-25 23:32:46.405 329 15347.17 35.34 53586.53 88888.00 2014-11-25 23:32:46.905 329 15347.12 35.40 53586.52 88888.00 2014-11-25 23:32:47.405 329 15347.07 35.42 53586.53 88888.00 2014-11-25 23:32:47.905 329 15347.07 35.35 53586.51 88888.00 2014-11-25 23:32:48.405 329 15347.08 35.29 53586.51 88888.00 2014-11-25 23:32:48.905 329 15347.11 35.28 53586.57 88888.00 2014-11-25 23:32:49.405 329 15347.13 35.40 53586.63 88888.00 2014-11-25 23:32:49.905 329 15347.12 35.42 53586.60 88888.00 2014-11-25 23:32:50.405 329 15347.11 35.42 53586.56 88888.00 2014-11-25 23:32:50.905 329 15347.12 35.47 53586.57 88888.00 2014-11-25 23:32:51.405 329 15347.11 35.47 53586.50 88888.00 2014-11-25 23:32:51.905 329 15347.08 35.44 53586.45 88888.00 2014-11-25 23:32:52.405 329 15347.10 35.41 53586.49 88888.00 2014-11-25 23:32:52.905 329 15347.14 35.41 53586.54 88888.00 2014-11-25 23:32:53.405 329 15347.15 35.52 53586.51 88888.00 2014-11-25 23:32:53.905 329 15347.10 35.44 53586.51 88888.00 2014-11-25 23:32:54.405 329 15347.06 35.35 53586.56 88888.00 2014-11-25 23:32:54.905 329 15347.06 35.23 53586.61 88888.00 2014-11-25 23:32:55.405 329 15347.07 35.30 53586.63 88888.00 2014-11-25 23:32:55.905 329 15347.10 35.49 53586.62 88888.00 2014-11-25 23:32:56.405 329 15347.11 35.51 53586.54 88888.00 2014-11-25 23:32:56.905 329 15347.12 35.49 53586.53 88888.00 2014-11-25 23:32:57.405 329 15347.10 35.49 53586.52 88888.00 2014-11-25 23:32:57.905 329 15347.14 35.44 53586.39 88888.00 2014-11-25 23:32:58.405 329 15347.13 35.49 53586.37 88888.00 2014-11-25 23:32:58.905 329 15347.06 35.50 53586.37 88888.00 2014-11-25 23:32:59.405 329 15347.10 35.51 53586.41 88888.00 2014-11-25 23:32:59.905 329 15347.06 35.50 53586.43 88888.00 2014-11-25 23:33:00.405 329 15347.07 35.51 53586.46 88888.00 2014-11-25 23:33:00.905 329 15347.06 35.43 53586.53 88888.00 2014-11-25 23:33:01.405 329 15347.10 35.37 53586.56 88888.00 2014-11-25 23:33:01.905 329 15347.07 35.38 53586.58 88888.00 2014-11-25 23:33:02.405 329 15347.13 35.43 53586.55 88888.00 2014-11-25 23:33:02.905 329 15347.16 35.35 53586.56 88888.00 2014-11-25 23:33:03.405 329 15347.08 35.27 53586.54 88888.00 2014-11-25 23:33:03.905 329 15347.05 35.34 53586.44 88888.00 2014-11-25 23:33:04.405 329 15347.03 35.33 53586.41 88888.00 2014-11-25 23:33:04.905 329 15347.05 35.38 53586.43 88888.00 2014-11-25 23:33:05.405 329 15347.11 35.41 53586.46 88888.00 2014-11-25 23:33:05.905 329 15347.15 35.41 53586.46 88888.00 2014-11-25 23:33:06.405 329 15347.16 35.43 53586.50 88888.00 2014-11-25 23:33:06.905 329 15347.15 35.38 53586.50 88888.00 2014-11-25 23:33:07.405 329 15347.14 35.37 53586.49 88888.00 2014-11-25 23:33:07.905 329 15347.19 35.47 53586.53 88888.00 2014-11-25 23:33:08.405 329 15347.22 35.46 53586.55 88888.00 2014-11-25 23:33:08.905 329 15347.19 35.50 53586.56 88888.00 2014-11-25 23:33:09.405 329 15347.16 35.53 53586.55 88888.00 2014-11-25 23:33:09.905 329 15347.13 35.49 53586.51 88888.00 2014-11-25 23:33:10.405 329 15347.08 35.43 53586.48 88888.00 2014-11-25 23:33:10.905 329 15347.12 35.43 53586.48 88888.00 2014-11-25 23:33:11.405 329 15347.19 35.43 53586.53 88888.00 2014-11-25 23:33:11.905 329 15347.19 35.43 53586.59 88888.00 2014-11-25 23:33:12.405 329 15347.14 35.47 53586.59 88888.00 2014-11-25 23:33:12.905 329 15347.22 35.42 53586.56 88888.00 2014-11-25 23:33:13.405 329 15347.22 35.29 53586.59 88888.00 2014-11-25 23:33:13.905 329 15347.20 35.28 53586.58 88888.00 2014-11-25 23:33:14.405 329 15347.20 35.29 53586.57 88888.00 2014-11-25 23:33:14.905 329 15347.23 35.30 53586.54 88888.00 2014-11-25 23:33:15.405 329 15347.20 35.36 53586.45 88888.00 2014-11-25 23:33:15.905 329 15347.21 35.27 53586.40 88888.00 2014-11-25 23:33:16.405 329 15347.21 35.29 53586.43 88888.00 2014-11-25 23:33:16.905 329 15347.12 35.32 53586.43 88888.00 2014-11-25 23:33:17.405 329 15347.11 35.32 53586.44 88888.00 2014-11-25 23:33:17.905 329 15347.13 35.33 53586.42 88888.00 2014-11-25 23:33:18.405 329 15347.14 35.42 53586.45 88888.00 2014-11-25 23:33:18.905 329 15347.16 35.47 53586.46 88888.00 2014-11-25 23:33:19.405 329 15347.22 35.46 53586.45 88888.00 2014-11-25 23:33:19.905 329 15347.20 35.40 53586.49 88888.00 2014-11-25 23:33:20.405 329 15347.14 35.47 53586.44 88888.00 2014-11-25 23:33:20.905 329 15347.15 35.52 53586.41 88888.00 2014-11-25 23:33:21.405 329 15347.21 35.50 53586.38 88888.00 2014-11-25 23:33:21.905 329 15347.19 35.47 53586.35 88888.00 2014-11-25 23:33:22.405 329 15347.17 35.46 53586.33 88888.00 2014-11-25 23:33:22.905 329 15347.13 35.35 53586.35 88888.00 2014-11-25 23:33:23.405 329 15347.12 35.43 53586.37 88888.00 2014-11-25 23:33:23.905 329 15347.08 35.51 53586.39 88888.00 2014-11-25 23:33:24.405 329 15347.06 35.52 53586.37 88888.00 2014-11-25 23:33:24.905 329 15347.14 35.51 53586.41 88888.00 2014-11-25 23:33:25.405 329 15347.23 35.46 53586.42 88888.00 2014-11-25 23:33:25.905 329 15347.21 35.33 53586.37 88888.00 2014-11-25 23:33:26.405 329 15347.19 35.40 53586.39 88888.00 2014-11-25 23:33:26.905 329 15347.23 35.42 53586.38 88888.00 2014-11-25 23:33:27.405 329 15347.21 35.45 53586.41 88888.00 2014-11-25 23:33:27.905 329 15347.14 35.49 53586.41 88888.00 2014-11-25 23:33:28.405 329 15347.16 35.51 53586.39 88888.00 2014-11-25 23:33:28.905 329 15347.14 35.46 53586.37 88888.00 2014-11-25 23:33:29.405 329 15347.10 35.42 53586.36 88888.00 2014-11-25 23:33:29.905 329 15347.08 35.35 53586.36 88888.00 2014-11-25 23:33:30.405 329 15347.08 35.36 53586.41 88888.00 2014-11-25 23:33:30.905 329 15347.06 35.34 53586.42 88888.00 2014-11-25 23:33:31.405 329 15347.12 35.30 53586.43 88888.00 2014-11-25 23:33:31.905 329 15347.15 35.38 53586.42 88888.00 2014-11-25 23:33:32.405 329 15347.10 35.50 53586.43 88888.00 2014-11-25 23:33:32.905 329 15347.07 35.53 53586.41 88888.00 2014-11-25 23:33:33.405 329 15347.08 35.41 53586.37 88888.00 2014-11-25 23:33:33.905 329 15347.05 35.29 53586.35 88888.00 2014-11-25 23:33:34.406 329 15347.05 35.34 53586.31 88888.00 2014-11-25 23:33:34.906 329 15347.08 35.41 53586.32 88888.00 2014-11-25 23:33:35.406 329 15347.05 35.33 53586.30 88888.00 2014-11-25 23:33:35.906 329 15347.04 35.37 53586.26 88888.00 2014-11-25 23:33:36.406 329 15347.02 35.44 53586.29 88888.00 2014-11-25 23:33:36.906 329 15347.03 35.51 53586.35 88888.00 2014-11-25 23:33:37.406 329 15347.07 35.52 53586.40 88888.00 2014-11-25 23:33:37.906 329 15347.13 35.40 53586.40 88888.00 2014-11-25 23:33:38.406 329 15347.12 35.37 53586.37 88888.00 2014-11-25 23:33:38.906 329 15347.11 35.37 53586.36 88888.00 2014-11-25 23:33:39.406 329 15347.06 35.50 53586.36 88888.00 2014-11-25 23:33:39.906 329 15347.04 35.54 53586.30 88888.00 2014-11-25 23:33:40.406 329 15347.05 35.50 53586.28 88888.00 2014-11-25 23:33:40.906 329 15347.08 35.42 53586.29 88888.00 2014-11-25 23:33:41.406 329 15347.06 35.33 53586.29 88888.00 2014-11-25 23:33:41.906 329 15347.04 35.40 53586.35 88888.00 2014-11-25 23:33:42.406 329 15347.08 35.50 53586.37 88888.00 2014-11-25 23:33:42.906 329 15347.17 35.53 53586.40 88888.00 2014-11-25 23:33:43.406 329 15347.22 35.50 53586.45 88888.00 2014-11-25 23:33:43.906 329 15347.21 35.51 53586.44 88888.00 2014-11-25 23:33:44.406 329 15347.20 35.47 53586.41 88888.00 2014-11-25 23:33:44.906 329 15347.23 35.43 53586.35 88888.00 2014-11-25 23:33:45.406 329 15347.24 35.33 53586.31 88888.00 2014-11-25 23:33:45.906 329 15347.21 35.42 53586.30 88888.00 2014-11-25 23:33:46.406 329 15347.19 35.51 53586.29 88888.00 2014-11-25 23:33:46.906 329 15347.22 35.55 53586.33 88888.00 2014-11-25 23:33:47.406 329 15347.29 35.62 53586.33 88888.00 2014-11-25 23:33:47.906 329 15347.26 35.58 53586.26 88888.00 2014-11-25 23:33:48.406 329 15347.25 35.46 53586.29 88888.00 2014-11-25 23:33:48.906 329 15347.26 35.50 53586.34 88888.00 2014-11-25 23:33:49.406 329 15347.21 35.53 53586.36 88888.00 2014-11-25 23:33:49.906 329 15347.24 35.54 53586.36 88888.00 2014-11-25 23:33:50.406 329 15347.25 35.54 53586.35 88888.00 2014-11-25 23:33:50.906 329 15347.25 35.59 53586.36 88888.00 2014-11-25 23:33:51.406 329 15347.24 35.56 53586.38 88888.00 2014-11-25 23:33:51.906 329 15347.22 35.56 53586.32 88888.00 2014-11-25 23:33:52.406 329 15347.20 35.54 53586.29 88888.00 2014-11-25 23:33:52.906 329 15347.15 35.50 53586.24 88888.00 2014-11-25 23:33:53.406 329 15347.13 35.54 53586.29 88888.00 2014-11-25 23:33:53.906 329 15347.17 35.56 53586.31 88888.00 2014-11-25 23:33:54.406 329 15347.22 35.60 53586.32 88888.00 2014-11-25 23:33:54.906 329 15347.30 35.60 53586.33 88888.00 2014-11-25 23:33:55.406 329 15347.29 35.54 53586.34 88888.00 2014-11-25 23:33:55.906 329 15347.22 35.51 53586.38 88888.00 2014-11-25 23:33:56.406 329 15347.17 35.47 53586.41 88888.00 2014-11-25 23:33:56.906 329 15347.19 35.54 53586.38 88888.00 2014-11-25 23:33:57.406 329 15347.16 35.61 53586.36 88888.00 2014-11-25 23:33:57.906 329 15347.17 35.62 53586.29 88888.00 2014-11-25 23:33:58.406 329 15347.21 35.60 53586.29 88888.00 2014-11-25 23:33:58.906 329 15347.21 35.58 53586.33 88888.00 2014-11-25 23:33:59.406 329 15347.21 35.61 53586.32 88888.00 2014-11-25 23:33:59.906 329 15347.22 35.62 53586.37 88888.00 2014-11-25 23:34:00.406 329 15347.22 35.60 53586.40 88888.00 2014-11-25 23:34:00.906 329 15347.25 35.68 53586.37 88888.00 2014-11-25 23:34:01.406 329 15347.23 35.69 53586.38 88888.00 2014-11-25 23:34:01.906 329 15347.21 35.69 53586.39 88888.00 2014-11-25 23:34:02.406 329 15347.24 35.69 53586.41 88888.00 2014-11-25 23:34:02.906 329 15347.22 35.68 53586.43 88888.00 2014-11-25 23:34:03.406 329 15347.26 35.76 53586.32 88888.00 2014-11-25 23:34:03.906 329 15347.28 35.73 53586.24 88888.00 2014-11-25 23:34:04.406 329 15347.21 35.64 53586.25 88888.00 2014-11-25 23:34:04.906 329 15347.17 35.76 53586.29 88888.00 2014-11-25 23:34:05.406 329 15347.20 35.70 53586.31 88888.00 2014-11-25 23:34:05.906 329 15347.17 35.66 53586.29 88888.00 2014-11-25 23:34:06.406 329 15347.15 35.67 53586.32 88888.00 2014-11-25 23:34:06.906 329 15347.14 35.68 53586.38 88888.00 2014-11-25 23:34:07.406 329 15347.13 35.64 53586.35 88888.00 2014-11-25 23:34:07.906 329 15347.22 35.66 53586.36 88888.00 2014-11-25 23:34:08.406 329 15347.24 35.73 53586.46 88888.00 2014-11-25 23:34:08.906 329 15347.28 35.75 53586.49 88888.00 2014-11-25 23:34:09.406 329 15347.28 35.76 53586.42 88888.00 2014-11-25 23:34:09.906 329 15347.24 35.73 53586.37 88888.00 2014-11-25 23:34:10.406 329 15347.08 35.67 53586.34 88888.00 2014-11-25 23:34:10.906 329 15346.99 35.70 53586.34 88888.00 2014-11-25 23:34:11.406 329 15347.02 35.81 53586.31 88888.00 2014-11-25 23:34:11.906 329 15347.12 35.86 53586.37 88888.00 2014-11-25 23:34:12.406 329 15347.21 35.84 53586.39 88888.00 2014-11-25 23:34:12.906 329 15347.23 35.86 53586.31 88888.00 2014-11-25 23:34:13.406 329 15347.17 35.87 53586.34 88888.00 2014-11-25 23:34:13.906 329 15347.17 35.84 53586.37 88888.00 2014-11-25 23:34:14.406 329 15347.17 35.76 53586.37 88888.00 2014-11-25 23:34:14.906 329 15347.19 35.71 53586.39 88888.00 2014-11-25 23:34:15.406 329 15347.21 35.75 53586.36 88888.00 2014-11-25 23:34:15.906 329 15347.25 35.80 53586.29 88888.00 2014-11-25 23:34:16.406 329 15347.25 35.77 53586.32 88888.00 2014-11-25 23:34:16.906 329 15347.24 35.77 53586.33 88888.00 2014-11-25 23:34:17.406 329 15347.23 35.77 53586.34 88888.00 2014-11-25 23:34:17.906 329 15347.25 35.67 53586.35 88888.00 2014-11-25 23:34:18.406 329 15347.29 35.58 53586.36 88888.00 2014-11-25 23:34:18.906 329 15347.25 35.60 53586.43 88888.00 2014-11-25 23:34:19.406 329 15347.29 35.66 53586.41 88888.00 2014-11-25 23:34:19.906 329 15347.25 35.63 53586.38 88888.00 2014-11-25 23:34:20.406 329 15347.25 35.66 53586.38 88888.00 2014-11-25 23:34:20.906 329 15347.28 35.71 53586.43 88888.00 2014-11-25 23:34:21.406 329 15347.28 35.78 53586.43 88888.00 2014-11-25 23:34:21.906 329 15347.30 35.73 53586.38 88888.00 2014-11-25 23:34:22.406 329 15347.30 35.76 53586.37 88888.00 2014-11-25 23:34:22.906 329 15347.34 35.89 53586.36 88888.00 2014-11-25 23:34:23.406 329 15347.28 35.90 53586.36 88888.00 2014-11-25 23:34:23.906 329 15347.25 35.92 53586.39 88888.00 2014-11-25 23:34:24.406 329 15347.30 35.86 53586.45 88888.00 2014-11-25 23:34:24.906 329 15347.28 35.87 53586.49 88888.00 2014-11-25 23:34:25.406 329 15347.25 35.90 53586.45 88888.00 2014-11-25 23:34:25.906 329 15347.25 35.88 53586.46 88888.00 2014-11-25 23:34:26.406 329 15347.28 35.88 53586.42 88888.00 2014-11-25 23:34:26.906 329 15347.25 35.93 53586.44 88888.00 2014-11-25 23:34:27.406 329 15347.26 35.96 53586.39 88888.00 2014-11-25 23:34:27.906 329 15347.31 35.88 53586.34 88888.00 2014-11-25 23:34:28.406 329 15347.31 35.89 53586.33 88888.00 2014-11-25 23:34:28.906 329 15347.30 35.95 53586.31 88888.00 2014-11-25 23:34:29.406 329 15347.25 35.97 53586.32 88888.00 2014-11-25 23:34:29.906 329 15347.28 36.01 53586.38 88888.00 2014-11-25 23:34:30.406 329 15347.29 35.86 53586.37 88888.00 2014-11-25 23:34:30.906 329 15347.30 35.78 53586.37 88888.00 2014-11-25 23:34:31.406 329 15347.33 35.79 53586.44 88888.00 2014-11-25 23:34:31.906 329 15347.33 35.82 53586.45 88888.00 2014-11-25 23:34:32.406 329 15347.32 35.80 53586.49 88888.00 2014-11-25 23:34:32.906 329 15347.33 35.75 53586.45 88888.00 2014-11-25 23:34:33.406 329 15347.31 35.81 53586.43 88888.00 2014-11-25 23:34:33.906 329 15347.29 35.95 53586.40 88888.00 2014-11-25 23:34:34.406 329 15347.29 35.99 53586.41 88888.00 2014-11-25 23:34:34.906 329 15347.26 36.02 53586.38 88888.00 2014-11-25 23:34:35.406 329 15347.29 36.05 53586.33 88888.00 2014-11-25 23:34:35.906 329 15347.34 36.04 53586.34 88888.00 2014-11-25 23:34:36.406 329 15347.35 36.03 53586.34 88888.00 2014-11-25 23:34:36.906 329 15347.31 36.03 53586.37 88888.00 2014-11-25 23:34:37.406 329 15347.30 35.93 53586.41 88888.00 2014-11-25 23:34:37.906 329 15347.30 35.97 53586.41 88888.00 2014-11-25 23:34:38.406 329 15347.32 35.99 53586.43 88888.00 2014-11-25 23:34:38.906 329 15347.32 36.01 53586.45 88888.00 2014-11-25 23:34:39.406 329 15347.30 36.02 53586.37 88888.00 2014-11-25 23:34:39.906 329 15347.31 36.01 53586.32 88888.00 2014-11-25 23:34:40.406 329 15347.34 36.01 53586.29 88888.00 2014-11-25 23:34:40.906 329 15347.30 35.96 53586.28 88888.00 2014-11-25 23:34:41.406 329 15347.29 35.84 53586.33 88888.00 2014-11-25 23:34:41.906 329 15347.29 35.96 53586.35 88888.00 2014-11-25 23:34:42.406 329 15347.33 36.04 53586.39 88888.00 2014-11-25 23:34:42.906 329 15347.33 36.04 53586.39 88888.00 2014-11-25 23:34:43.406 329 15347.38 36.11 53586.36 88888.00 2014-11-25 23:34:43.906 329 15347.34 36.05 53586.34 88888.00 2014-11-25 23:34:44.406 329 15347.33 36.03 53586.33 88888.00 2014-11-25 23:34:44.906 329 15347.33 35.99 53586.29 88888.00 2014-11-25 23:34:45.406 329 15347.38 35.96 53586.24 88888.00 2014-11-25 23:34:45.906 329 15347.41 35.94 53586.23 88888.00 2014-11-25 23:34:46.406 329 15347.38 36.06 53586.23 88888.00 2014-11-25 23:34:46.906 329 15347.37 36.10 53586.20 88888.00 2014-11-25 23:34:47.406 329 15347.37 36.07 53586.22 88888.00 2014-11-25 23:34:47.906 329 15347.38 36.10 53586.28 88888.00 2014-11-25 23:34:48.406 329 15347.33 36.18 53586.31 88888.00 2014-11-25 23:34:48.906 329 15347.35 36.23 53586.35 88888.00 2014-11-25 23:34:49.406 329 15347.34 36.20 53586.29 88888.00 2014-11-25 23:34:49.906 329 15347.29 36.14 53586.29 88888.00 2014-11-25 23:34:50.406 329 15347.29 36.20 53586.29 88888.00 2014-11-25 23:34:50.906 329 15347.34 36.16 53586.25 88888.00 2014-11-25 23:34:51.406 329 15347.40 36.06 53586.20 88888.00 2014-11-25 23:34:51.906 329 15347.39 36.06 53586.21 88888.00 2014-11-25 23:34:52.406 329 15347.39 36.01 53586.23 88888.00 2014-11-25 23:34:52.906 329 15347.42 36.09 53586.21 88888.00 2014-11-25 23:34:53.406 329 15347.47 36.16 53586.21 88888.00 2014-11-25 23:34:53.906 329 15347.42 36.04 53586.23 88888.00 2014-11-25 23:34:54.406 329 15347.39 35.96 53586.25 88888.00 2014-11-25 23:34:54.906 329 15347.43 35.93 53586.26 88888.00 2014-11-25 23:34:55.406 329 15347.48 35.98 53586.24 88888.00 2014-11-25 23:34:55.906 329 15347.48 36.10 53586.25 88888.00 2014-11-25 23:34:56.406 329 15347.49 36.03 53586.33 88888.00 2014-11-25 23:34:56.906 329 15347.46 35.94 53586.30 88888.00 2014-11-25 23:34:57.406 329 15347.42 35.93 53586.21 88888.00 2014-11-25 23:34:57.906 329 15347.42 35.99 53586.17 88888.00 2014-11-25 23:34:58.406 329 15347.44 36.03 53586.18 88888.00 2014-11-25 23:34:58.906 329 15347.48 36.12 53586.21 88888.00 2014-11-25 23:34:59.406 329 15347.44 36.18 53586.18 88888.00 2014-11-25 23:34:59.906 329 15347.41 36.11 53586.21 88888.00 2014-11-25 23:35:00.406 329 15347.44 36.04 53586.21 88888.00 2014-11-25 23:35:00.906 329 15347.49 36.07 53586.22 88888.00 2014-11-25 23:35:01.406 329 15347.50 36.04 53586.28 88888.00 2014-11-25 23:35:01.906 329 15347.49 35.95 53586.24 88888.00 2014-11-25 23:35:02.406 329 15347.44 35.99 53586.19 88888.00 2014-11-25 23:35:02.906 329 15347.43 36.06 53586.14 88888.00 2014-11-25 23:35:03.406 329 15347.46 36.02 53586.15 88888.00 2014-11-25 23:35:03.906 329 15347.44 36.04 53586.14 88888.00 2014-11-25 23:35:04.406 329 15347.44 36.14 53586.10 88888.00 2014-11-25 23:35:04.906 329 15347.53 36.20 53586.13 88888.00 2014-11-25 23:35:05.406 329 15347.57 36.23 53586.19 88888.00 2014-11-25 23:35:05.906 329 15347.53 36.23 53586.28 88888.00 2014-11-25 23:35:06.406 329 15347.53 36.11 53586.32 88888.00 2014-11-25 23:35:06.906 329 15347.52 36.19 53586.34 88888.00 2014-11-25 23:35:07.406 329 15347.47 36.13 53586.32 88888.00 2014-11-25 23:35:07.906 329 15347.46 36.07 53586.24 88888.00 2014-11-25 23:35:08.406 329 15347.49 36.11 53586.23 88888.00 2014-11-25 23:35:08.906 329 15347.48 36.11 53586.19 88888.00 2014-11-25 23:35:09.406 329 15347.46 36.09 53586.16 88888.00 2014-11-25 23:35:09.906 329 15347.44 36.05 53586.14 88888.00 2014-11-25 23:35:10.406 329 15347.43 36.06 53586.19 88888.00 2014-11-25 23:35:10.906 329 15347.50 36.14 53586.22 88888.00 2014-11-25 23:35:11.406 329 15347.51 36.20 53586.26 88888.00 2014-11-25 23:35:11.906 329 15347.51 36.21 53586.28 88888.00 2014-11-25 23:35:12.406 329 15347.50 36.18 53586.29 88888.00 2014-11-25 23:35:12.906 329 15347.51 36.14 53586.31 88888.00 2014-11-25 23:35:13.406 329 15347.50 36.22 53586.29 88888.00 2014-11-25 23:35:13.906 329 15347.50 36.22 53586.25 88888.00 2014-11-25 23:35:14.406 329 15347.48 36.16 53586.21 88888.00 2014-11-25 23:35:14.906 329 15347.49 36.20 53586.25 88888.00 2014-11-25 23:35:15.406 329 15347.50 36.24 53586.25 88888.00 2014-11-25 23:35:15.906 329 15347.49 36.15 53586.19 88888.00 2014-11-25 23:35:16.406 329 15347.49 36.14 53586.17 88888.00 2014-11-25 23:35:16.906 329 15347.46 36.18 53586.16 88888.00 2014-11-25 23:35:17.406 329 15347.44 36.21 53586.12 88888.00 2014-11-25 23:35:17.906 329 15347.47 36.23 53586.16 88888.00 2014-11-25 23:35:18.406 329 15347.52 36.24 53586.21 88888.00 2014-11-25 23:35:18.906 329 15347.52 36.25 53586.21 88888.00 2014-11-25 23:35:19.406 329 15347.53 36.28 53586.20 88888.00 2014-11-25 23:35:19.906 329 15347.58 36.25 53586.23 88888.00 2014-11-25 23:35:20.406 329 15347.52 36.24 53586.24 88888.00 2014-11-25 23:35:20.906 329 15347.53 36.22 53586.25 88888.00 2014-11-25 23:35:21.406 329 15347.58 36.18 53586.20 88888.00 2014-11-25 23:35:21.906 329 15347.55 36.14 53586.20 88888.00 2014-11-25 23:35:22.406 329 15347.59 36.05 53586.19 88888.00 2014-11-25 23:35:22.906 329 15347.57 36.18 53586.20 88888.00 2014-11-25 23:35:23.406 329 15347.57 36.32 53586.23 88888.00 2014-11-25 23:35:23.906 329 15347.56 36.39 53586.24 88888.00 2014-11-25 23:35:24.406 329 15347.49 36.44 53586.26 88888.00 2014-11-25 23:35:24.906 329 15347.55 36.38 53586.31 88888.00 2014-11-25 23:35:25.406 329 15347.60 36.39 53586.30 88888.00 2014-11-25 23:35:25.906 329 15347.57 36.32 53586.29 88888.00 2014-11-25 23:35:26.406 329 15347.52 36.38 53586.30 88888.00 2014-11-25 23:35:26.906 329 15347.62 36.32 53586.22 88888.00 2014-11-25 23:35:27.406 329 15347.68 36.30 53586.17 88888.00 2014-11-25 23:35:27.906 329 15347.65 36.32 53586.12 88888.00 2014-11-25 23:35:28.406 329 15347.58 36.30 53586.16 88888.00 2014-11-25 23:35:28.906 329 15347.61 36.28 53586.21 88888.00 2014-11-25 23:35:29.406 329 15347.59 36.28 53586.20 88888.00 2014-11-25 23:35:29.906 329 15347.60 36.35 53586.21 88888.00 2014-11-25 23:35:30.406 329 15347.65 36.44 53586.19 88888.00 2014-11-25 23:35:30.906 329 15347.70 36.42 53586.18 88888.00 2014-11-25 23:35:31.406 329 15347.69 36.31 53586.17 88888.00 2014-11-25 23:35:31.906 329 15347.64 36.25 53586.20 88888.00 2014-11-25 23:35:32.406 329 15347.64 36.33 53586.16 88888.00 2014-11-25 23:35:32.906 329 15347.67 36.38 53586.13 88888.00 2014-11-25 23:35:33.406 329 15347.66 36.35 53586.13 88888.00 2014-11-25 23:35:33.906 329 15347.71 36.33 53586.12 88888.00 2014-11-25 23:35:34.406 329 15347.71 36.32 53586.05 88888.00 2014-11-25 23:35:34.906 329 15347.66 36.38 53586.10 88888.00 2014-11-25 23:35:35.406 329 15347.65 36.35 53586.12 88888.00 2014-11-25 23:35:35.906 329 15347.64 36.37 53586.11 88888.00 2014-11-25 23:35:36.406 329 15347.66 36.37 53586.16 88888.00 2014-11-25 23:35:36.906 329 15347.66 36.32 53586.21 88888.00 2014-11-25 23:35:37.406 329 15347.71 36.35 53586.25 88888.00 2014-11-25 23:35:37.906 329 15347.73 36.31 53586.25 88888.00 2014-11-25 23:35:38.406 329 15347.74 36.36 53586.24 88888.00 2014-11-25 23:35:38.906 329 15347.73 36.29 53586.21 88888.00 2014-11-25 23:35:39.406 329 15347.70 36.23 53586.15 88888.00 2014-11-25 23:35:39.906 329 15347.73 36.29 53586.15 88888.00 2014-11-25 23:35:40.406 329 15347.73 36.31 53586.20 88888.00 2014-11-25 23:35:40.906 329 15347.73 36.35 53586.20 88888.00 2014-11-25 23:35:41.406 329 15347.67 36.30 53586.19 88888.00 2014-11-25 23:35:41.906 329 15347.66 36.24 53586.24 88888.00 2014-11-25 23:35:42.406 329 15347.66 36.25 53586.31 88888.00 2014-11-25 23:35:42.906 329 15347.64 36.24 53586.33 88888.00 2014-11-25 23:35:43.406 329 15347.62 36.18 53586.32 88888.00 2014-11-25 23:35:43.906 329 15347.66 36.18 53586.30 88888.00 2014-11-25 23:35:44.406 329 15347.64 36.22 53586.29 88888.00 2014-11-25 23:35:44.906 329 15347.64 36.18 53586.34 88888.00 2014-11-25 23:35:45.406 329 15347.67 36.18 53586.30 88888.00 2014-11-25 23:35:45.906 329 15347.71 36.22 53586.32 88888.00 2014-11-25 23:35:46.406 329 15347.64 36.24 53586.34 88888.00 2014-11-25 23:35:46.906 329 15347.62 36.32 53586.29 88888.00 2014-11-25 23:35:47.406 329 15347.61 36.32 53586.25 88888.00 2014-11-25 23:35:47.906 329 15347.60 36.30 53586.19 88888.00 2014-11-25 23:35:48.406 329 15347.64 36.25 53586.18 88888.00 2014-11-25 23:35:48.906 329 15347.70 36.28 53586.21 88888.00 2014-11-25 23:35:49.406 329 15347.70 36.28 53586.20 88888.00 2014-11-25 23:35:49.906 329 15347.67 36.33 53586.18 88888.00 2014-11-25 23:35:50.406 329 15347.65 36.37 53586.18 88888.00 2014-11-25 23:35:50.906 329 15347.70 36.42 53586.17 88888.00 2014-11-25 23:35:51.406 329 15347.66 36.48 53586.14 88888.00 2014-11-25 23:35:51.906 329 15347.61 36.55 53586.13 88888.00 2014-11-25 23:35:52.406 329 15347.59 36.53 53586.13 88888.00 2014-11-25 23:35:52.906 329 15347.62 36.48 53586.17 88888.00 2014-11-25 23:35:53.406 329 15347.62 36.47 53586.21 88888.00 2014-11-25 23:35:53.906 329 15347.62 36.47 53586.22 88888.00 2014-11-25 23:35:54.406 329 15347.58 36.47 53586.24 88888.00 2014-11-25 23:35:54.906 329 15347.59 36.41 53586.26 88888.00 2014-11-25 23:35:55.406 329 15347.59 36.38 53586.30 88888.00 2014-11-25 23:35:55.906 329 15347.59 36.42 53586.22 88888.00 2014-11-25 23:35:56.406 329 15347.60 36.42 53586.16 88888.00 2014-11-25 23:35:56.906 329 15347.65 36.55 53586.12 88888.00 2014-11-25 23:35:57.406 329 15347.65 36.58 53586.08 88888.00 2014-11-25 23:35:57.906 329 15347.61 36.57 53586.08 88888.00 2014-11-25 23:35:58.406 329 15347.61 36.56 53586.05 88888.00 2014-11-25 23:35:58.906 329 15347.68 36.56 53586.04 88888.00 2014-11-25 23:35:59.406 329 15347.75 36.56 53586.05 88888.00 2014-11-25 23:35:59.906 329 15347.79 36.53 53586.08 88888.00 2014-11-25 23:36:00.406 329 15347.76 36.50 53586.09 88888.00 2014-11-25 23:36:00.906 329 15347.70 36.47 53586.10 88888.00 2014-11-25 23:36:01.406 329 15347.76 36.55 53586.11 88888.00 2014-11-25 23:36:01.906 329 15347.80 36.53 53586.12 88888.00 2014-11-25 23:36:02.406 329 15347.82 36.55 53586.09 88888.00 2014-11-25 23:36:02.906 329 15347.77 36.56 53586.03 88888.00 2014-11-25 23:36:03.406 329 15347.78 36.61 53585.94 88888.00 2014-11-25 23:36:03.906 329 15347.79 36.67 53585.89 88888.00 2014-11-25 23:36:04.406 329 15347.79 36.72 53585.84 88888.00 2014-11-25 23:36:04.906 329 15347.79 36.66 53585.78 88888.00 2014-11-25 23:36:05.406 329 15347.78 36.66 53585.72 88888.00 2014-11-25 23:36:05.906 329 15347.76 36.71 53585.71 88888.00 2014-11-25 23:36:06.406 329 15347.70 36.77 53585.68 88888.00 2014-11-25 23:36:06.906 329 15347.71 36.82 53585.65 88888.00 2014-11-25 23:36:07.406 329 15347.69 36.80 53585.60 88888.00 2014-11-25 23:36:07.906 329 15347.61 36.77 53585.58 88888.00 2014-11-25 23:36:08.406 329 15347.57 36.66 53585.61 88888.00 2014-11-25 23:36:08.906 329 15347.58 36.62 53585.64 88888.00 2014-11-25 23:36:09.406 329 15347.58 36.56 53585.62 88888.00 2014-11-25 23:36:09.906 329 15347.64 36.46 53585.71 88888.00 2014-11-25 23:36:10.406 329 15347.57 36.44 53585.79 88888.00 2014-11-25 23:36:10.906 329 15347.64 36.48 53585.80 88888.00 2014-11-25 23:36:11.406 329 15347.67 36.51 53585.78 88888.00 2014-11-25 23:36:11.906 329 15347.68 36.51 53585.82 88888.00 2014-11-25 23:36:12.406 329 15347.73 36.47 53585.89 88888.00 2014-11-25 23:36:12.906 329 15347.70 36.47 53585.92 88888.00 2014-11-25 23:36:13.406 329 15347.67 36.50 53585.94 88888.00 2014-11-25 23:36:13.906 329 15347.68 36.53 53585.94 88888.00 2014-11-25 23:36:14.406 329 15347.75 36.50 53585.97 88888.00 2014-11-25 23:36:14.906 329 15347.79 36.48 53585.97 88888.00 2014-11-25 23:36:15.406 329 15347.75 36.42 53585.99 88888.00 2014-11-25 23:36:15.906 329 15347.77 36.42 53585.97 88888.00 2014-11-25 23:36:16.406 329 15347.76 36.41 53585.98 88888.00 2014-11-25 23:36:16.906 329 15347.75 36.47 53585.99 88888.00 2014-11-25 23:36:17.406 329 15347.71 36.50 53586.01 88888.00 2014-11-25 23:36:17.906 329 15347.78 36.49 53586.04 88888.00 2014-11-25 23:36:18.406 329 15347.85 36.41 53586.06 88888.00 2014-11-25 23:36:18.906 329 15347.85 36.47 53586.14 88888.00 2014-11-25 23:36:19.406 329 15347.85 36.47 53586.21 88888.00 2014-11-25 23:36:19.906 329 15347.82 36.46 53586.24 88888.00 2014-11-25 23:36:20.406 329 15347.79 36.50 53586.24 88888.00 2014-11-25 23:36:20.906 329 15347.79 36.47 53586.22 88888.00 2014-11-25 23:36:21.406 329 15347.82 36.47 53586.16 88888.00 2014-11-25 23:36:21.906 329 15347.76 36.49 53586.13 88888.00 2014-11-25 23:36:22.406 329 15347.76 36.42 53586.12 88888.00 2014-11-25 23:36:22.906 329 15347.83 36.38 53586.13 88888.00 2014-11-25 23:36:23.406 329 15347.87 36.41 53586.12 88888.00 2014-11-25 23:36:23.906 329 15347.88 36.44 53586.15 88888.00 2014-11-25 23:36:24.406 329 15347.86 36.46 53586.18 88888.00 2014-11-25 23:36:24.906 329 15347.85 36.48 53586.21 88888.00 2014-11-25 23:36:25.406 329 15347.83 36.50 53586.28 88888.00 2014-11-25 23:36:25.906 329 15347.80 36.53 53586.26 88888.00 2014-11-25 23:36:26.406 329 15347.79 36.56 53586.23 88888.00 2014-11-25 23:36:26.906 329 15347.78 36.56 53586.19 88888.00 2014-11-25 23:36:27.406 329 15347.79 36.50 53586.16 88888.00 2014-11-25 23:36:27.906 329 15347.77 36.50 53586.08 88888.00 2014-11-25 23:36:28.406 329 15347.82 36.46 53586.10 88888.00 2014-11-25 23:36:28.906 329 15347.85 36.37 53586.09 88888.00 2014-11-25 23:36:29.406 329 15347.80 36.39 53586.10 88888.00 2014-11-25 23:36:29.906 329 15347.79 36.48 53586.18 88888.00 2014-11-25 23:36:30.406 329 15347.75 36.50 53586.23 88888.00 2014-11-25 23:36:30.906 329 15347.78 36.47 53586.19 88888.00 2014-11-25 23:36:31.406 329 15347.83 36.54 53586.17 88888.00 2014-11-25 23:36:31.906 329 15347.80 36.56 53586.19 88888.00 2014-11-25 23:36:32.406 329 15347.77 36.50 53586.23 88888.00 2014-11-25 23:36:32.906 329 15347.76 36.44 53586.20 88888.00 2014-11-25 23:36:33.406 329 15347.76 36.46 53586.11 88888.00 2014-11-25 23:36:33.906 329 15347.77 36.58 53586.09 88888.00 2014-11-25 23:36:34.406 329 15347.77 36.54 53586.10 88888.00 2014-11-25 23:36:34.906 329 15347.82 36.55 53586.13 88888.00 2014-11-25 23:36:35.406 329 15347.80 36.47 53586.16 88888.00 2014-11-25 23:36:35.906 329 15347.78 36.39 53586.20 88888.00 2014-11-25 23:36:36.406 329 15347.78 36.42 53586.20 88888.00 2014-11-25 23:36:36.906 329 15347.76 36.42 53586.17 88888.00 2014-11-25 23:36:37.406 329 15347.80 36.41 53586.15 88888.00 2014-11-25 23:36:37.906 329 15347.78 36.48 53586.18 88888.00 2014-11-25 23:36:38.406 329 15347.73 36.53 53586.19 88888.00 2014-11-25 23:36:38.906 329 15347.69 36.48 53586.17 88888.00 2014-11-25 23:36:39.406 329 15347.71 36.55 53586.19 88888.00 2014-11-25 23:36:39.906 329 15347.71 36.57 53586.19 88888.00 2014-11-25 23:36:40.406 329 15347.69 36.48 53586.19 88888.00 2014-11-25 23:36:40.906 329 15347.73 36.50 53586.24 88888.00 2014-11-25 23:36:41.406 329 15347.69 36.45 53586.20 88888.00 2014-11-25 23:36:41.906 329 15347.66 36.44 53586.24 88888.00 2014-11-25 23:36:42.406 329 15347.66 36.49 53586.26 88888.00 2014-11-25 23:36:42.906 329 15347.68 36.40 53586.22 88888.00 2014-11-25 23:36:43.406 329 15347.73 36.41 53586.20 88888.00 2014-11-25 23:36:43.906 329 15347.67 36.39 53586.19 88888.00 2014-11-25 23:36:44.406 329 15347.65 36.47 53586.20 88888.00 2014-11-25 23:36:44.906 329 15347.69 36.49 53586.15 88888.00 2014-11-25 23:36:45.406 329 15347.69 36.46 53586.22 88888.00 2014-11-25 23:36:45.906 329 15347.71 36.35 53586.21 88888.00 2014-11-25 23:36:46.406 329 15347.68 36.35 53586.26 88888.00 2014-11-25 23:36:46.906 329 15347.66 36.40 53586.28 88888.00 2014-11-25 23:36:47.406 329 15347.67 36.36 53586.26 88888.00 2014-11-25 23:36:47.906 329 15347.64 36.38 53586.25 88888.00 2014-11-25 23:36:48.406 329 15347.61 36.32 53586.24 88888.00 2014-11-25 23:36:48.906 329 15347.61 36.38 53586.26 88888.00 2014-11-25 23:36:49.406 329 15347.62 36.38 53586.23 88888.00 2014-11-25 23:36:49.906 329 15347.64 36.41 53586.26 88888.00 2014-11-25 23:36:50.406 329 15347.61 36.44 53586.22 88888.00 2014-11-25 23:36:50.906 329 15347.62 36.45 53586.17 88888.00 2014-11-25 23:36:51.406 329 15347.61 36.44 53586.12 88888.00 2014-11-25 23:36:51.906 329 15347.62 36.45 53586.18 88888.00 2014-11-25 23:36:52.406 329 15347.66 36.38 53586.17 88888.00 2014-11-25 23:36:52.906 329 15347.60 36.35 53586.14 88888.00 2014-11-25 23:36:53.406 329 15347.61 36.32 53586.13 88888.00 2014-11-25 23:36:53.906 329 15347.65 36.30 53586.13 88888.00 2014-11-25 23:36:54.406 329 15347.65 36.28 53586.14 88888.00 2014-11-25 23:36:54.906 329 15347.59 36.28 53586.17 88888.00 2014-11-25 23:36:55.406 329 15347.55 36.32 53586.15 88888.00 2014-11-25 23:36:55.906 329 15347.60 36.35 53586.14 88888.00 2014-11-25 23:36:56.406 329 15347.66 36.40 53586.15 88888.00 2014-11-25 23:36:56.906 329 15347.62 36.45 53586.13 88888.00 2014-11-25 23:36:57.406 329 15347.62 36.48 53586.14 88888.00 2014-11-25 23:36:57.906 329 15347.61 36.42 53586.18 88888.00 2014-11-25 23:36:58.406 329 15347.64 36.33 53586.17 88888.00 2014-11-25 23:36:58.906 329 15347.62 36.27 53586.19 88888.00 2014-11-25 23:36:59.406 329 15347.64 36.24 53586.24 88888.00 2014-11-25 23:36:59.906 329 15347.66 36.20 53586.21 88888.00 2014-11-25 23:37:00.406 329 15347.67 36.24 53586.24 88888.00 2014-11-25 23:37:00.906 329 15347.70 36.31 53586.30 88888.00 2014-11-25 23:37:01.406 329 15347.73 36.42 53586.29 88888.00 2014-11-25 23:37:01.906 329 15347.71 36.42 53586.29 88888.00 2014-11-25 23:37:02.406 329 15347.62 36.41 53586.23 88888.00 2014-11-25 23:37:02.906 329 15347.65 36.44 53586.17 88888.00 2014-11-25 23:37:03.406 329 15347.66 36.45 53586.19 88888.00 2014-11-25 23:37:03.906 329 15347.70 36.44 53586.17 88888.00 2014-11-25 23:37:04.406 329 15347.69 36.37 53586.21 88888.00 2014-11-25 23:37:04.906 329 15347.68 36.41 53586.28 88888.00 2014-11-25 23:37:05.406 329 15347.73 36.47 53586.23 88888.00 2014-11-25 23:37:05.906 329 15347.74 36.49 53586.24 88888.00 2014-11-25 23:37:06.406 329 15347.70 36.39 53586.25 88888.00 2014-11-25 23:37:06.906 329 15347.71 36.36 53586.29 88888.00 2014-11-25 23:37:07.406 329 15347.67 36.30 53586.30 88888.00 2014-11-25 23:37:07.906 329 15347.62 36.29 53586.29 88888.00 2014-11-25 23:37:08.406 329 15347.67 36.41 53586.24 88888.00 2014-11-25 23:37:08.906 329 15347.67 36.50 53586.20 88888.00 2014-11-25 23:37:09.406 329 15347.65 36.47 53586.28 88888.00 2014-11-25 23:37:09.906 329 15347.64 36.41 53586.26 88888.00 2014-11-25 23:37:10.406 329 15347.66 36.41 53586.21 88888.00 2014-11-25 23:37:10.906 329 15347.69 36.44 53586.15 88888.00 2014-11-25 23:37:11.406 329 15347.68 36.46 53586.17 88888.00 2014-11-25 23:37:11.906 329 15347.65 36.39 53586.18 88888.00 2014-11-25 23:37:12.406 329 15347.66 36.33 53586.17 88888.00 2014-11-25 23:37:12.906 329 15347.62 36.42 53586.19 88888.00 2014-11-25 23:37:13.406 329 15347.61 36.50 53586.23 88888.00 2014-11-25 23:37:13.906 329 15347.67 36.53 53586.21 88888.00 2014-11-25 23:37:14.406 329 15347.66 36.54 53586.20 88888.00 2014-11-25 23:37:14.906 329 15347.62 36.49 53586.10 88888.00 2014-11-25 23:37:15.406 329 15347.62 36.49 53586.14 88888.00 2014-11-25 23:37:15.906 329 15347.70 36.47 53586.20 88888.00 2014-11-25 23:37:16.406 329 15347.71 36.42 53586.18 88888.00 2014-11-25 23:37:16.906 329 15347.69 36.46 53586.23 88888.00 2014-11-25 23:37:17.406 329 15347.67 36.50 53586.28 88888.00 2014-11-25 23:37:17.906 329 15347.61 36.47 53586.26 88888.00 2014-11-25 23:37:18.406 329 15347.62 36.50 53586.24 88888.00 2014-11-25 23:37:18.906 329 15347.67 36.46 53586.23 88888.00 2014-11-25 23:37:19.406 329 15347.71 36.51 53586.20 88888.00 2014-11-25 23:37:19.906 329 15347.73 36.53 53586.29 88888.00 2014-11-25 23:37:20.406 329 15347.74 36.50 53586.23 88888.00 2014-11-25 23:37:20.906 329 15347.68 36.50 53586.19 88888.00 2014-11-25 23:37:21.406 329 15347.70 36.53 53586.22 88888.00 2014-11-25 23:37:21.906 329 15347.70 36.59 53586.23 88888.00 2014-11-25 23:37:22.406 329 15347.65 36.62 53586.25 88888.00 2014-11-25 23:37:22.906 329 15347.66 36.62 53586.25 88888.00 2014-11-25 23:37:23.406 329 15347.76 36.51 53586.22 88888.00 2014-11-25 23:37:23.906 329 15347.83 36.51 53586.25 88888.00 2014-11-25 23:37:24.406 329 15347.82 36.55 53586.22 88888.00 2014-11-25 23:37:24.906 329 15347.82 36.53 53586.20 88888.00 2014-11-25 23:37:25.406 329 15347.83 36.56 53586.20 88888.00 2014-11-25 23:37:25.906 329 15347.84 36.50 53586.20 88888.00 2014-11-25 23:37:26.406 329 15347.84 36.51 53586.19 88888.00 2014-11-25 23:37:26.906 329 15347.85 36.59 53586.17 88888.00 2014-11-25 23:37:27.406 329 15347.79 36.61 53586.20 88888.00 2014-11-25 23:37:27.906 329 15347.76 36.58 53586.17 88888.00 2014-11-25 23:37:28.406 329 15347.76 36.57 53586.13 88888.00 2014-11-25 23:37:28.906 329 15347.79 36.61 53586.16 88888.00 2014-11-25 23:37:29.406 329 15347.80 36.63 53586.19 88888.00 2014-11-25 23:37:29.906 329 15347.79 36.62 53586.22 88888.00 2014-11-25 23:37:30.406 329 15347.80 36.53 53586.22 88888.00 2014-11-25 23:37:30.906 329 15347.76 36.57 53586.20 88888.00 2014-11-25 23:37:31.406 329 15347.80 36.64 53586.18 88888.00 2014-11-25 23:37:31.906 329 15347.84 36.59 53586.19 88888.00 2014-11-25 23:37:32.406 329 15347.78 36.53 53586.18 88888.00 2014-11-25 23:37:32.906 329 15347.79 36.51 53586.15 88888.00 2014-11-25 23:37:33.406 329 15347.78 36.53 53586.12 88888.00 2014-11-25 23:37:33.906 329 15347.78 36.50 53586.11 88888.00 2014-11-25 23:37:34.406 329 15347.79 36.48 53586.18 88888.00 2014-11-25 23:37:34.906 329 15347.79 36.51 53586.21 88888.00 2014-11-25 23:37:35.406 329 15347.80 36.59 53586.23 88888.00 2014-11-25 23:37:35.906 329 15347.85 36.67 53586.21 88888.00 2014-11-25 23:37:36.406 329 15347.88 36.63 53586.19 88888.00 2014-11-25 23:37:36.906 329 15347.91 36.55 53586.24 88888.00 2014-11-25 23:37:37.406 329 15347.92 36.55 53586.23 88888.00 2014-11-25 23:37:37.906 329 15347.91 36.56 53586.17 88888.00 2014-11-25 23:37:38.406 329 15347.86 36.58 53586.08 88888.00 2014-11-25 23:37:38.906 329 15347.83 36.61 53586.03 88888.00 2014-11-25 23:37:39.406 329 15347.85 36.56 53586.06 88888.00 2014-11-25 23:37:39.906 329 15347.84 36.58 53586.11 88888.00 2014-11-25 23:37:40.406 329 15347.79 36.62 53586.12 88888.00 2014-11-25 23:37:40.906 329 15347.85 36.67 53586.17 88888.00 2014-11-25 23:37:41.406 329 15347.91 36.65 53586.18 88888.00 2014-11-25 23:37:41.906 329 15347.92 36.67 53586.15 88888.00 2014-11-25 23:37:42.406 329 15347.95 36.70 53586.12 88888.00 2014-11-25 23:37:42.906 329 15347.94 36.72 53586.14 88888.00 2014-11-25 23:37:43.406 329 15347.95 36.70 53586.21 88888.00 2014-11-25 23:37:43.906 329 15347.92 36.68 53586.14 88888.00 2014-11-25 23:37:44.406 329 15347.95 36.66 53586.05 88888.00 2014-11-25 23:37:44.906 329 15347.93 36.61 53586.06 88888.00 2014-11-25 23:37:45.406 329 15347.85 36.58 53586.11 88888.00 2014-11-25 23:37:45.906 329 15347.83 36.65 53586.14 88888.00 2014-11-25 23:37:46.406 329 15347.85 36.65 53586.15 88888.00 2014-11-25 23:37:46.906 329 15347.87 36.62 53586.12 88888.00 2014-11-25 23:37:47.406 329 15347.92 36.61 53586.08 88888.00 2014-11-25 23:37:47.906 329 15347.92 36.67 53586.05 88888.00 2014-11-25 23:37:48.406 329 15347.88 36.61 53586.06 88888.00 2014-11-25 23:37:48.906 329 15347.93 36.53 53586.16 88888.00 2014-11-25 23:37:49.406 329 15347.92 36.59 53586.15 88888.00 2014-11-25 23:37:49.906 329 15347.89 36.64 53586.13 88888.00 2014-11-25 23:37:50.406 329 15347.87 36.67 53586.13 88888.00 2014-11-25 23:37:50.906 329 15347.92 36.74 53586.09 88888.00 2014-11-25 23:37:51.406 329 15347.92 36.66 53586.10 88888.00 2014-11-25 23:37:51.906 329 15347.93 36.61 53586.09 88888.00 2014-11-25 23:37:52.406 329 15347.92 36.50 53586.09 88888.00 2014-11-25 23:37:52.906 329 15347.92 36.54 53586.12 88888.00 2014-11-25 23:37:53.406 329 15347.97 36.63 53586.09 88888.00 2014-11-25 23:37:53.906 329 15347.96 36.50 53586.05 88888.00 2014-11-25 23:37:54.406 329 15347.88 36.51 53586.04 88888.00 2014-11-25 23:37:54.906 329 15347.87 36.57 53586.08 88888.00 2014-11-25 23:37:55.406 329 15347.88 36.72 53586.10 88888.00 2014-11-25 23:37:55.906 329 15347.87 36.75 53586.02 88888.00 2014-11-25 23:37:56.406 329 15347.86 36.77 53585.97 88888.00 2014-11-25 23:37:56.906 329 15347.86 36.70 53586.02 88888.00 2014-11-25 23:37:57.406 329 15347.84 36.67 53586.04 88888.00 2014-11-25 23:37:57.906 329 15347.84 36.64 53586.06 88888.00 2014-11-25 23:37:58.406 329 15347.88 36.61 53586.06 88888.00 2014-11-25 23:37:58.906 329 15347.87 36.68 53586.15 88888.00 2014-11-25 23:37:59.406 329 15347.86 36.74 53586.15 88888.00 2014-11-25 23:37:59.906 329 15347.83 36.72 53586.15 88888.00 2014-11-25 23:38:00.406 329 15347.77 36.71 53586.12 88888.00 2014-11-25 23:38:00.906 329 15347.79 36.68 53586.17 88888.00 2014-11-25 23:38:01.406 329 15347.83 36.63 53586.14 88888.00 2014-11-25 23:38:01.906 329 15347.86 36.73 53586.13 88888.00 2014-11-25 23:38:02.406 329 15347.84 36.81 53586.09 88888.00 2014-11-25 23:38:02.906 329 15347.86 36.83 53586.06 88888.00 2014-11-25 23:38:03.406 329 15347.80 36.82 53586.03 88888.00 2014-11-25 23:38:03.906 329 15347.82 36.82 53586.05 88888.00 2014-11-25 23:38:04.406 329 15347.84 36.80 53586.11 88888.00 2014-11-25 23:38:04.906 329 15347.78 36.77 53586.15 88888.00 2014-11-25 23:38:05.406 329 15347.84 36.75 53586.11 88888.00 2014-11-25 23:38:05.906 329 15347.82 36.76 53586.15 88888.00 2014-11-25 23:38:06.406 329 15347.77 36.67 53586.19 88888.00 2014-11-25 23:38:06.906 329 15347.78 36.64 53586.17 88888.00 2014-11-25 23:38:07.406 329 15347.79 36.70 53586.15 88888.00 2014-11-25 23:38:07.906 329 15347.78 36.75 53586.15 88888.00 2014-11-25 23:38:08.406 329 15347.75 36.74 53586.11 88888.00 2014-11-25 23:38:08.906 329 15347.73 36.67 53586.08 88888.00 2014-11-25 23:38:09.406 329 15347.75 36.61 53586.09 88888.00 2014-11-25 23:38:09.906 329 15347.78 36.59 53586.11 88888.00 2014-11-25 23:38:10.406 329 15347.78 36.56 53586.08 88888.00 2014-11-25 23:38:10.906 329 15347.80 36.63 53586.12 88888.00 2014-11-25 23:38:11.406 329 15347.84 36.59 53586.17 88888.00 2014-11-25 23:38:11.906 329 15347.82 36.61 53586.17 88888.00 2014-11-25 23:38:12.406 329 15347.84 36.58 53586.20 88888.00 2014-11-25 23:38:12.906 329 15347.83 36.57 53586.21 88888.00 2014-11-25 23:38:13.406 329 15347.82 36.62 53586.25 88888.00 2014-11-25 23:38:13.906 329 15347.83 36.67 53586.23 88888.00 2014-11-25 23:38:14.406 329 15347.86 36.70 53586.16 88888.00 2014-11-25 23:38:14.906 329 15347.88 36.63 53586.13 88888.00 2014-11-25 23:38:15.406 329 15347.87 36.62 53586.17 88888.00 2014-11-25 23:38:15.906 329 15347.87 36.57 53586.12 88888.00 2014-11-25 23:38:16.406 329 15347.88 36.58 53586.09 88888.00 2014-11-25 23:38:16.906 329 15347.93 36.62 53586.11 88888.00 2014-11-25 23:38:17.406 329 15347.89 36.68 53586.15 88888.00 2014-11-25 23:38:17.906 329 15347.86 36.70 53586.17 88888.00 2014-11-25 23:38:18.406 329 15347.88 36.67 53586.21 88888.00 2014-11-25 23:38:18.906 329 15347.92 36.65 53586.21 88888.00 2014-11-25 23:38:19.406 329 15347.91 36.59 53586.20 88888.00 2014-11-25 23:38:19.906 329 15347.92 36.63 53586.14 88888.00 2014-11-25 23:38:20.406 329 15347.92 36.66 53586.05 88888.00 2014-11-25 23:38:20.906 329 15347.91 36.68 53586.02 88888.00 2014-11-25 23:38:21.406 329 15347.92 36.68 53586.01 88888.00 2014-11-25 23:38:21.906 329 15347.88 36.63 53586.02 88888.00 2014-11-25 23:38:22.406 329 15347.83 36.54 53586.06 88888.00 2014-11-25 23:38:22.906 329 15347.86 36.54 53586.08 88888.00 2014-11-25 23:38:23.406 329 15347.88 36.55 53586.09 88888.00 2014-11-25 23:38:23.906 329 15347.85 36.54 53586.13 88888.00 2014-11-25 23:38:24.406 329 15347.86 36.46 53586.10 88888.00 2014-11-25 23:38:24.906 329 15347.88 36.41 53586.08 88888.00 2014-11-25 23:38:25.406 329 15347.89 36.47 53586.13 88888.00 2014-11-25 23:38:25.906 329 15347.88 36.46 53586.09 88888.00 2014-11-25 23:38:26.406 329 15347.84 36.41 53586.08 88888.00 2014-11-25 23:38:26.906 329 15347.85 36.41 53586.05 88888.00 2014-11-25 23:38:27.406 329 15347.89 36.46 53586.10 88888.00 2014-11-25 23:38:27.906 329 15347.86 36.51 53586.14 88888.00 2014-11-25 23:38:28.406 329 15347.87 36.58 53586.13 88888.00 2014-11-25 23:38:28.906 329 15347.85 36.47 53586.16 88888.00 2014-11-25 23:38:29.406 329 15347.83 36.53 53586.16 88888.00 2014-11-25 23:38:29.906 329 15347.88 36.58 53586.13 88888.00 2014-11-25 23:38:30.406 329 15347.92 36.59 53586.10 88888.00 2014-11-25 23:38:30.906 329 15347.91 36.56 53586.12 88888.00 2014-11-25 23:38:31.406 329 15347.91 36.53 53586.14 88888.00 2014-11-25 23:38:31.906 329 15347.87 36.59 53586.06 88888.00 2014-11-25 23:38:32.406 329 15347.85 36.66 53586.00 88888.00 2014-11-25 23:38:32.906 329 15347.86 36.66 53586.05 88888.00 2014-11-25 23:38:33.406 329 15347.89 36.61 53586.03 88888.00 2014-11-25 23:38:33.906 329 15347.86 36.57 53586.00 88888.00 2014-11-25 23:38:34.406 329 15347.84 36.62 53586.04 88888.00 2014-11-25 23:38:34.906 329 15347.86 36.66 53586.06 88888.00 2014-11-25 23:38:35.406 329 15347.84 36.67 53586.11 88888.00 2014-11-25 23:38:35.906 329 15347.80 36.67 53586.10 88888.00 2014-11-25 23:38:36.406 329 15347.86 36.67 53586.13 88888.00 2014-11-25 23:38:36.906 329 15347.92 36.77 53586.12 88888.00 2014-11-25 23:38:37.406 329 15347.89 36.75 53586.05 88888.00 2014-11-25 23:38:37.906 329 15347.85 36.61 53586.05 88888.00 2014-11-25 23:38:38.406 329 15347.87 36.56 53586.01 88888.00 2014-11-25 23:38:38.906 329 15347.80 36.61 53585.96 88888.00 2014-11-25 23:38:39.406 329 15347.82 36.63 53585.95 88888.00 2014-11-25 23:38:39.906 329 15347.79 36.62 53586.01 88888.00 2014-11-25 23:38:40.406 329 15347.78 36.67 53586.05 88888.00 2014-11-25 23:38:40.906 329 15347.77 36.70 53586.09 88888.00 2014-11-25 23:38:41.406 329 15347.82 36.70 53586.08 88888.00 2014-11-25 23:38:41.906 329 15347.84 36.70 53586.03 88888.00 2014-11-25 23:38:42.406 329 15347.84 36.67 53586.03 88888.00 2014-11-25 23:38:42.906 329 15347.80 36.74 53585.99 88888.00 2014-11-25 23:38:43.406 329 15347.82 36.74 53586.01 88888.00 2014-11-25 23:38:43.906 329 15347.85 36.73 53586.00 88888.00 2014-11-25 23:38:44.406 329 15347.84 36.74 53585.96 88888.00 2014-11-25 23:38:44.906 329 15347.84 36.77 53586.00 88888.00 2014-11-25 23:38:45.406 329 15347.86 36.81 53585.98 88888.00 2014-11-25 23:38:45.906 329 15347.84 36.77 53585.98 88888.00 2014-11-25 23:38:46.406 329 15347.85 36.74 53585.98 88888.00 2014-11-25 23:38:46.906 329 15347.87 36.73 53586.00 88888.00 2014-11-25 23:38:47.406 329 15347.83 36.73 53586.02 88888.00 2014-11-25 23:38:47.906 329 15347.85 36.72 53586.01 88888.00 2014-11-25 23:38:48.406 329 15347.88 36.70 53585.99 88888.00 2014-11-25 23:38:48.906 329 15347.93 36.68 53585.98 88888.00 2014-11-25 23:38:49.407 329 15347.96 36.65 53585.98 88888.00 2014-11-25 23:38:49.907 329 15347.93 36.61 53586.00 88888.00 2014-11-25 23:38:50.407 329 15347.93 36.61 53585.94 88888.00 2014-11-25 23:38:50.907 329 15347.88 36.61 53585.90 88888.00 2014-11-25 23:38:51.407 329 15347.84 36.64 53585.89 88888.00 2014-11-25 23:38:51.907 329 15347.86 36.62 53585.92 88888.00 2014-11-25 23:38:52.407 329 15347.89 36.64 53585.98 88888.00 2014-11-25 23:38:52.907 329 15347.83 36.68 53585.99 88888.00 2014-11-25 23:38:53.407 329 15347.84 36.68 53585.99 88888.00 2014-11-25 23:38:53.907 329 15347.87 36.64 53585.98 88888.00 2014-11-25 23:38:54.407 329 15347.87 36.64 53585.93 88888.00 2014-11-25 23:38:54.907 329 15347.95 36.63 53585.94 88888.00 2014-11-25 23:38:55.407 329 15347.93 36.63 53585.95 88888.00 2014-11-25 23:38:55.907 329 15347.89 36.65 53585.91 88888.00 2014-11-25 23:38:56.407 329 15347.93 36.73 53585.85 88888.00 2014-11-25 23:38:56.907 329 15347.93 36.75 53585.84 88888.00 2014-11-25 23:38:57.407 329 15347.93 36.76 53585.90 88888.00 2014-11-25 23:38:57.907 329 15347.92 36.72 53585.97 88888.00 2014-11-25 23:38:58.407 329 15347.98 36.71 53585.98 88888.00 2014-11-25 23:38:58.907 329 15347.98 36.72 53586.00 88888.00 2014-11-25 23:38:59.407 329 15347.97 36.70 53586.01 88888.00 2014-11-25 23:38:59.907 329 15347.96 36.70 53586.00 88888.00 2014-11-25 23:39:00.407 329 15347.95 36.66 53586.04 88888.00 2014-11-25 23:39:00.907 329 15347.93 36.58 53586.05 88888.00 2014-11-25 23:39:01.407 329 15347.88 36.56 53586.05 88888.00 2014-11-25 23:39:01.907 329 15347.93 36.56 53586.03 88888.00 2014-11-25 23:39:02.407 329 15347.93 36.54 53585.98 88888.00 2014-11-25 23:39:02.907 329 15347.98 36.58 53585.97 88888.00 2014-11-25 23:39:03.407 329 15347.97 36.54 53585.96 88888.00 2014-11-25 23:39:03.907 329 15347.95 36.62 53586.00 88888.00 2014-11-25 23:39:04.407 329 15347.95 36.70 53586.03 88888.00 2014-11-25 23:39:04.907 329 15347.89 36.68 53586.06 88888.00 2014-11-25 23:39:05.407 329 15347.87 36.66 53586.12 88888.00 2014-11-25 23:39:05.907 329 15347.87 36.72 53586.11 88888.00 2014-11-25 23:39:06.407 329 15347.89 36.73 53586.14 88888.00 2014-11-25 23:39:06.907 329 15347.88 36.83 53586.10 88888.00 2014-11-25 23:39:07.407 329 15347.86 36.83 53586.12 88888.00 2014-11-25 23:39:07.907 329 15347.89 36.81 53586.08 88888.00 2014-11-25 23:39:08.407 329 15347.91 36.81 53586.05 88888.00 2014-11-25 23:39:08.907 329 15347.92 36.73 53585.98 88888.00 2014-11-25 23:39:09.407 329 15347.88 36.75 53585.94 88888.00 2014-11-25 23:39:09.907 329 15347.91 36.75 53585.94 88888.00 2014-11-25 23:39:10.407 329 15347.88 36.76 53585.96 88888.00 2014-11-25 23:39:10.907 329 15347.89 36.79 53585.98 88888.00 2014-11-25 23:39:11.407 329 15347.88 36.72 53586.03 88888.00 2014-11-25 23:39:11.907 329 15347.89 36.73 53586.03 88888.00 2014-11-25 23:39:12.407 329 15347.91 36.73 53586.03 88888.00 2014-11-25 23:39:12.907 329 15347.88 36.75 53586.03 88888.00 2014-11-25 23:39:13.407 329 15347.88 36.77 53586.02 88888.00 2014-11-25 23:39:13.907 329 15347.89 36.73 53585.99 88888.00 2014-11-25 23:39:14.407 329 15347.91 36.76 53585.98 88888.00 2014-11-25 23:39:14.907 329 15347.92 36.77 53585.96 88888.00 2014-11-25 23:39:15.407 329 15347.84 36.75 53585.98 88888.00 2014-11-25 23:39:15.907 329 15347.86 36.77 53585.97 88888.00 2014-11-25 23:39:16.407 329 15347.87 36.77 53585.95 88888.00 2014-11-25 23:39:16.907 329 15347.91 36.81 53585.94 88888.00 2014-11-25 23:39:17.407 329 15347.84 36.71 53585.96 88888.00 2014-11-25 23:39:17.907 329 15347.87 36.70 53585.97 88888.00 2014-11-25 23:39:18.407 329 15347.88 36.73 53585.98 88888.00 2014-11-25 23:39:18.907 329 15347.87 36.66 53586.03 88888.00 2014-11-25 23:39:19.407 329 15347.86 36.62 53585.99 88888.00 2014-11-25 23:39:19.907 329 15347.86 36.71 53585.90 88888.00 2014-11-25 23:39:20.407 329 15347.89 36.68 53585.86 88888.00 2014-11-25 23:39:20.907 329 15347.92 36.70 53585.90 88888.00 2014-11-25 23:39:21.407 329 15347.84 36.68 53585.89 88888.00 2014-11-25 23:39:21.907 329 15347.89 36.59 53585.90 88888.00 2014-11-25 23:39:22.407 329 15347.91 36.72 53585.95 88888.00 2014-11-25 23:39:22.907 329 15347.93 36.76 53586.00 88888.00 2014-11-25 23:39:23.407 329 15347.92 36.75 53586.03 88888.00 2014-11-25 23:39:23.907 329 15347.93 36.68 53586.09 88888.00 2014-11-25 23:39:24.407 329 15347.94 36.62 53586.06 88888.00 2014-11-25 23:39:24.907 329 15347.89 36.63 53586.03 88888.00 2014-11-25 23:39:25.407 329 15347.89 36.56 53586.00 88888.00 2014-11-25 23:39:25.907 329 15347.89 36.58 53585.99 88888.00 2014-11-25 23:39:26.407 329 15347.89 36.65 53585.99 88888.00 2014-11-25 23:39:26.907 329 15347.93 36.67 53585.92 88888.00 2014-11-25 23:39:27.407 329 15347.93 36.72 53585.94 88888.00 2014-11-25 23:39:27.907 329 15347.96 36.66 53585.93 88888.00 2014-11-25 23:39:28.407 329 15347.94 36.66 53585.89 88888.00 2014-11-25 23:39:28.907 329 15348.00 36.70 53585.91 88888.00 2014-11-25 23:39:29.407 329 15347.96 36.72 53585.95 88888.00 2014-11-25 23:39:29.907 329 15347.91 36.68 53585.95 88888.00 2014-11-25 23:39:30.407 329 15347.91 36.68 53585.98 88888.00 2014-11-25 23:39:30.907 329 15347.94 36.70 53585.99 88888.00 2014-11-25 23:39:31.407 329 15347.91 36.72 53585.99 88888.00 2014-11-25 23:39:31.907 329 15347.91 36.77 53586.02 88888.00 2014-11-25 23:39:32.407 329 15347.96 36.75 53585.99 88888.00 2014-11-25 23:39:32.907 329 15347.96 36.71 53585.99 88888.00 2014-11-25 23:39:33.407 329 15347.96 36.76 53585.99 88888.00 2014-11-25 23:39:33.907 329 15347.96 36.76 53585.99 88888.00 2014-11-25 23:39:34.407 329 15347.95 36.72 53585.99 88888.00 2014-11-25 23:39:34.907 329 15347.94 36.72 53585.98 88888.00 2014-11-25 23:39:35.407 329 15348.00 36.71 53586.01 88888.00 2014-11-25 23:39:35.907 329 15348.00 36.72 53586.03 88888.00 2014-11-25 23:39:36.407 329 15347.95 36.67 53586.02 88888.00 2014-11-25 23:39:36.907 329 15347.93 36.67 53585.95 88888.00 2014-11-25 23:39:37.407 329 15347.95 36.68 53585.97 88888.00 2014-11-25 23:39:37.907 329 15347.96 36.70 53585.99 88888.00 2014-11-25 23:39:38.407 329 15347.91 36.68 53585.89 88888.00 2014-11-25 23:39:38.907 329 15347.85 36.70 53585.88 88888.00 2014-11-25 23:39:39.407 329 15347.86 36.71 53585.93 88888.00 2014-11-25 23:39:39.907 329 15347.89 36.68 53585.96 88888.00 2014-11-25 23:39:40.407 329 15347.87 36.67 53585.97 88888.00 2014-11-25 23:39:40.907 329 15347.83 36.71 53586.01 88888.00 2014-11-25 23:39:41.407 329 15347.85 36.65 53585.98 88888.00 2014-11-25 23:39:41.907 329 15347.87 36.67 53585.90 88888.00 2014-11-25 23:39:42.407 329 15347.87 36.68 53585.95 88888.00 2014-11-25 23:39:42.907 329 15347.85 36.72 53585.98 88888.00 2014-11-25 23:39:43.407 329 15347.92 36.70 53585.95 88888.00 2014-11-25 23:39:43.907 329 15347.94 36.71 53585.90 88888.00 2014-11-25 23:39:44.407 329 15347.91 36.70 53585.83 88888.00 2014-11-25 23:39:44.907 329 15347.89 36.61 53585.82 88888.00 2014-11-25 23:39:45.407 329 15347.88 36.65 53585.79 88888.00 2014-11-25 23:39:45.907 329 15347.91 36.72 53585.83 88888.00 2014-11-25 23:39:46.407 329 15347.91 36.62 53585.89 88888.00 2014-11-25 23:39:46.907 329 15347.89 36.63 53585.92 88888.00 2014-11-25 23:39:47.407 329 15347.89 36.62 53585.92 88888.00 2014-11-25 23:39:47.907 329 15347.88 36.56 53585.93 88888.00 2014-11-25 23:39:48.407 329 15347.87 36.62 53586.00 88888.00 2014-11-25 23:39:48.907 329 15347.86 36.66 53585.99 88888.00 2014-11-25 23:39:49.407 329 15347.87 36.73 53586.00 88888.00 2014-11-25 23:39:49.907 329 15347.87 36.68 53585.99 88888.00 2014-11-25 23:39:50.407 329 15347.88 36.67 53585.93 88888.00 2014-11-25 23:39:50.907 329 15347.91 36.66 53585.92 88888.00 2014-11-25 23:39:51.407 329 15347.92 36.62 53585.93 88888.00 2014-11-25 23:39:51.907 329 15347.93 36.68 53585.90 88888.00 2014-11-25 23:39:52.407 329 15347.88 36.61 53585.89 88888.00 2014-11-25 23:39:52.907 329 15347.86 36.59 53585.85 88888.00 2014-11-25 23:39:53.407 329 15347.91 36.58 53585.89 88888.00 2014-11-25 23:39:53.907 329 15347.92 36.64 53585.91 88888.00 2014-11-25 23:39:54.407 329 15347.96 36.59 53585.93 88888.00 2014-11-25 23:39:54.907 329 15348.00 36.51 53585.90 88888.00 2014-11-25 23:39:55.407 329 15348.00 36.54 53585.89 88888.00 2014-11-25 23:39:55.907 329 15347.98 36.56 53585.89 88888.00 2014-11-25 23:39:56.407 329 15347.97 36.53 53585.85 88888.00 2014-11-25 23:39:56.907 329 15348.01 36.51 53585.83 88888.00 2014-11-25 23:39:57.407 329 15348.03 36.50 53585.80 88888.00 2014-11-25 23:39:57.907 329 15348.05 36.57 53585.84 88888.00 2014-11-25 23:39:58.407 329 15348.05 36.62 53585.88 88888.00 2014-11-25 23:39:58.907 329 15348.01 36.68 53585.94 88888.00 2014-11-25 23:39:59.407 329 15347.97 36.70 53585.98 88888.00 2014-11-25 23:39:59.907 329 15347.98 36.71 53586.00 88888.00 2014-11-25 23:40:00.407 329 15348.02 36.68 53586.04 88888.00 2014-11-25 23:40:00.907 329 15348.04 36.64 53586.01 88888.00 2014-11-25 23:40:01.407 329 15348.03 36.62 53585.98 88888.00 2014-11-25 23:40:01.907 329 15348.00 36.62 53585.96 88888.00 2014-11-25 23:40:02.407 329 15347.95 36.59 53585.90 88888.00 2014-11-25 23:40:02.907 329 15348.01 36.61 53585.86 88888.00 2014-11-25 23:40:03.407 329 15348.02 36.66 53585.95 88888.00 2014-11-25 23:40:03.907 329 15347.95 36.64 53585.94 88888.00 2014-11-25 23:40:04.407 329 15347.94 36.56 53585.95 88888.00 2014-11-25 23:40:04.907 329 15347.97 36.45 53585.93 88888.00 2014-11-25 23:40:05.407 329 15348.02 36.46 53585.94 88888.00 2014-11-25 23:40:05.907 329 15348.02 36.46 53585.99 88888.00 2014-11-25 23:40:06.407 329 15348.02 36.49 53585.99 88888.00 2014-11-25 23:40:06.907 329 15348.04 36.53 53585.96 88888.00 2014-11-25 23:40:07.407 329 15348.05 36.62 53585.91 88888.00 2014-11-25 23:40:07.907 329 15348.04 36.57 53585.92 88888.00 2014-11-25 23:40:08.407 329 15348.00 36.45 53585.94 88888.00 2014-11-25 23:40:08.907 329 15348.04 36.47 53585.96 88888.00 2014-11-25 23:40:09.407 329 15348.05 36.50 53585.90 88888.00 2014-11-25 23:40:09.907 329 15348.04 36.46 53585.95 88888.00 2014-11-25 23:40:10.407 329 15348.04 36.46 53585.94 88888.00 2014-11-25 23:40:10.907 329 15348.09 36.45 53585.95 88888.00 2014-11-25 23:40:11.407 329 15348.13 36.37 53585.99 88888.00 2014-11-25 23:40:11.907 329 15348.13 36.42 53585.98 88888.00 2014-11-25 23:40:12.407 329 15348.06 36.49 53585.96 88888.00 2014-11-25 23:40:12.907 329 15348.01 36.48 53585.93 88888.00 2014-11-25 23:40:13.407 329 15348.03 36.46 53585.94 88888.00 2014-11-25 23:40:13.907 329 15348.03 36.48 53585.96 88888.00 2014-11-25 23:40:14.407 329 15347.97 36.50 53585.90 88888.00 2014-11-25 23:40:14.907 329 15347.98 36.54 53585.89 88888.00 2014-11-25 23:40:15.407 329 15348.02 36.55 53585.92 88888.00 2014-11-25 23:40:15.907 329 15348.00 36.53 53585.95 88888.00 2014-11-25 23:40:16.407 329 15348.02 36.61 53585.97 88888.00 2014-11-25 23:40:16.907 329 15348.01 36.57 53585.98 88888.00 2014-11-25 23:40:17.407 329 15347.98 36.51 53586.01 88888.00 2014-11-25 23:40:17.907 329 15348.00 36.46 53586.01 88888.00 2014-11-25 23:40:18.407 329 15348.01 36.48 53586.01 88888.00 2014-11-25 23:40:18.907 329 15348.02 36.48 53585.98 88888.00 2014-11-25 23:40:19.407 329 15348.07 36.47 53585.99 88888.00 2014-11-25 23:40:19.907 329 15348.07 36.61 53586.01 88888.00 2014-11-25 23:40:20.407 329 15348.07 36.76 53585.99 88888.00 2014-11-25 23:40:20.907 329 15348.06 36.79 53586.00 88888.00 2014-11-25 23:40:21.407 329 15348.07 36.81 53586.01 88888.00 2014-11-25 23:40:21.907 329 15348.11 36.84 53586.02 88888.00 2014-11-25 23:40:22.407 329 15348.13 36.80 53586.03 88888.00 2014-11-25 23:40:22.907 329 15348.09 36.71 53585.99 88888.00 2014-11-25 23:40:23.407 329 15348.07 36.70 53585.94 88888.00 2014-11-25 23:40:23.907 329 15348.04 36.64 53585.93 88888.00 2014-11-25 23:40:24.407 329 15348.07 36.61 53585.93 88888.00 2014-11-25 23:40:24.907 329 15348.09 36.57 53585.96 88888.00 2014-11-25 23:40:25.407 329 15348.09 36.56 53586.00 88888.00 2014-11-25 23:40:25.907 329 15348.11 36.55 53586.04 88888.00 2014-11-25 23:40:26.407 329 15348.11 36.61 53585.97 88888.00 2014-11-25 23:40:26.907 329 15348.09 36.64 53585.95 88888.00 2014-11-25 23:40:27.407 329 15348.10 36.70 53585.95 88888.00 2014-11-25 23:40:27.907 329 15348.07 36.74 53585.93 88888.00 2014-11-25 23:40:28.407 329 15348.04 36.68 53585.92 88888.00 2014-11-25 23:40:28.907 329 15348.05 36.71 53585.96 88888.00 2014-11-25 23:40:29.407 329 15348.11 36.77 53586.03 88888.00 2014-11-25 23:40:29.907 329 15348.10 36.76 53586.09 88888.00 2014-11-25 23:40:30.407 329 15348.07 36.68 53586.03 88888.00 2014-11-25 23:40:30.907 329 15348.06 36.63 53586.02 88888.00 2014-11-25 23:40:31.407 329 15348.11 36.65 53585.99 88888.00 2014-11-25 23:40:31.907 329 15348.11 36.58 53585.98 88888.00 2014-11-25 23:40:32.407 329 15348.09 36.54 53585.92 88888.00 2014-11-25 23:40:32.907 329 15348.01 36.61 53585.84 88888.00 2014-11-25 23:40:33.407 329 15348.02 36.68 53585.88 88888.00 2014-11-25 23:40:33.907 329 15348.04 36.63 53585.90 88888.00 2014-11-25 23:40:34.407 329 15348.05 36.66 53585.90 88888.00 2014-11-25 23:40:34.907 329 15348.09 36.70 53585.94 88888.00 2014-11-25 23:40:35.407 329 15348.06 36.72 53586.00 88888.00 2014-11-25 23:40:35.907 329 15348.06 36.72 53586.05 88888.00 2014-11-25 23:40:36.407 329 15348.09 36.71 53586.06 88888.00 2014-11-25 23:40:36.907 329 15348.10 36.65 53586.06 88888.00 2014-11-25 23:40:37.407 329 15348.07 36.67 53586.03 88888.00 2014-11-25 23:40:37.907 329 15348.11 36.72 53585.97 88888.00 2014-11-25 23:40:38.407 329 15348.10 36.72 53585.88 88888.00 2014-11-25 23:40:38.907 329 15348.09 36.73 53585.89 88888.00 2014-11-25 23:40:39.407 329 15348.15 36.76 53585.89 88888.00 2014-11-25 23:40:39.907 329 15348.18 36.73 53585.88 88888.00 2014-11-25 23:40:40.407 329 15348.13 36.72 53585.90 88888.00 2014-11-25 23:40:40.907 329 15348.12 36.75 53585.93 88888.00 2014-11-25 23:40:41.407 329 15348.14 36.76 53585.92 88888.00 2014-11-25 23:40:41.907 329 15348.13 36.76 53585.96 88888.00 2014-11-25 23:40:42.407 329 15348.13 36.75 53586.03 88888.00 2014-11-25 23:40:42.907 329 15348.11 36.75 53586.04 88888.00 2014-11-25 23:40:43.407 329 15348.12 36.75 53586.05 88888.00 2014-11-25 23:40:43.907 329 15348.10 36.75 53586.06 88888.00 2014-11-25 23:40:44.407 329 15348.01 36.80 53586.04 88888.00 2014-11-25 23:40:44.907 329 15348.02 36.81 53586.05 88888.00 2014-11-25 23:40:45.407 329 15348.12 36.82 53586.03 88888.00 2014-11-25 23:40:45.907 329 15348.14 36.77 53585.98 88888.00 2014-11-25 23:40:46.407 329 15348.15 36.77 53585.99 88888.00 2014-11-25 23:40:46.907 329 15348.15 36.77 53586.02 88888.00 2014-11-25 23:40:47.407 329 15348.10 36.62 53586.08 88888.00 2014-11-25 23:40:47.907 329 15348.06 36.59 53586.06 88888.00 2014-11-25 23:40:48.407 329 15348.05 36.62 53586.06 88888.00 2014-11-25 23:40:48.907 329 15348.02 36.70 53586.11 88888.00 2014-11-25 23:40:49.407 329 15348.01 36.77 53586.10 88888.00 2014-11-25 23:40:49.907 329 15348.03 36.79 53586.11 88888.00 2014-11-25 23:40:50.407 329 15348.05 36.76 53586.09 88888.00 2014-11-25 23:40:50.907 329 15348.05 36.75 53586.04 88888.00 2014-11-25 23:40:51.407 329 15348.04 36.68 53586.04 88888.00 2014-11-25 23:40:51.907 329 15348.02 36.62 53586.03 88888.00 2014-11-25 23:40:52.407 329 15348.03 36.68 53586.00 88888.00 2014-11-25 23:40:52.907 329 15348.01 36.68 53585.99 88888.00 2014-11-25 23:40:53.407 329 15347.95 36.73 53586.00 88888.00 2014-11-25 23:40:53.907 329 15347.95 36.70 53586.04 88888.00 2014-11-25 23:40:54.407 329 15347.94 36.58 53586.11 88888.00 2014-11-25 23:40:54.907 329 15347.96 36.53 53586.06 88888.00 2014-11-25 23:40:55.407 329 15347.98 36.50 53586.05 88888.00 2014-11-25 23:40:55.907 329 15347.95 36.51 53586.08 88888.00 2014-11-25 23:40:56.407 329 15347.98 36.54 53586.00 88888.00 2014-11-25 23:40:56.907 329 15347.94 36.53 53586.00 88888.00 2014-11-25 23:40:57.407 329 15347.89 36.54 53586.06 88888.00 2014-11-25 23:40:57.907 329 15347.89 36.64 53586.08 88888.00 2014-11-25 23:40:58.407 329 15347.93 36.66 53586.09 88888.00 2014-11-25 23:40:58.907 329 15347.95 36.59 53586.09 88888.00 2014-11-25 23:40:59.407 329 15347.93 36.54 53586.10 88888.00 2014-11-25 23:40:59.907 329 15347.88 36.50 53586.09 88888.00 2014-11-25 23:41:00.407 329 15347.86 36.53 53586.08 88888.00 2014-11-25 23:41:00.907 329 15347.89 36.54 53586.09 88888.00 2014-11-25 23:41:01.407 329 15347.89 36.53 53586.14 88888.00 2014-11-25 23:41:01.907 329 15347.88 36.54 53586.12 88888.00 2014-11-25 23:41:02.407 329 15347.93 36.56 53586.12 88888.00 2014-11-25 23:41:02.907 329 15347.92 36.66 53586.06 88888.00 2014-11-25 23:41:03.407 329 15347.91 36.56 53586.01 88888.00 2014-11-25 23:41:03.907 329 15347.89 36.57 53586.03 88888.00 2014-11-25 23:41:04.407 329 15347.93 36.62 53586.02 88888.00 2014-11-25 23:41:04.907 329 15347.89 36.55 53585.98 88888.00 2014-11-25 23:41:05.407 329 15347.88 36.47 53585.98 88888.00 2014-11-25 23:41:05.907 329 15347.88 36.42 53586.02 88888.00 2014-11-25 23:41:06.407 329 15347.84 36.54 53586.04 88888.00 2014-11-25 23:41:06.907 329 15347.86 36.62 53586.01 88888.00 2014-11-25 23:41:07.407 329 15347.94 36.57 53586.01 88888.00 2014-11-25 23:41:07.907 329 15347.89 36.55 53585.95 88888.00 2014-11-25 23:41:08.407 329 15347.88 36.55 53585.95 88888.00 2014-11-25 23:41:08.907 329 15347.89 36.56 53585.95 88888.00 2014-11-25 23:41:09.407 329 15347.91 36.51 53585.94 88888.00 2014-11-25 23:41:09.907 329 15347.94 36.48 53585.90 88888.00 2014-11-25 23:41:10.407 329 15348.00 36.61 53585.92 88888.00 2014-11-25 23:41:10.907 329 15348.01 36.53 53585.95 88888.00 2014-11-25 23:41:11.407 329 15347.96 36.35 53585.95 88888.00 2014-11-25 23:41:11.907 329 15347.95 36.33 53585.97 88888.00 2014-11-25 23:41:12.407 329 15347.95 36.32 53585.98 88888.00 2014-11-25 23:41:12.907 329 15347.92 36.41 53585.98 88888.00 2014-11-25 23:41:13.407 329 15347.94 36.38 53585.94 88888.00 2014-11-25 23:41:13.907 329 15347.96 36.28 53585.95 88888.00 2014-11-25 23:41:14.407 329 15347.98 36.23 53585.89 88888.00 2014-11-25 23:41:14.907 329 15347.94 36.19 53585.85 88888.00 2014-11-25 23:41:15.407 329 15347.88 36.19 53585.89 88888.00 2014-11-25 23:41:15.907 329 15347.86 36.14 53585.98 88888.00 2014-11-25 23:41:16.407 329 15347.88 36.21 53586.01 88888.00 2014-11-25 23:41:16.907 329 15347.92 36.35 53585.99 88888.00 2014-11-25 23:41:17.407 329 15347.93 36.38 53586.02 88888.00 2014-11-25 23:41:17.907 329 15347.94 36.41 53586.01 88888.00 2014-11-25 23:41:18.407 329 15347.95 36.36 53586.01 88888.00 2014-11-25 23:41:18.907 329 15347.94 36.36 53586.03 88888.00 2014-11-25 23:41:19.407 329 15347.92 36.41 53586.05 88888.00 2014-11-25 23:41:19.907 329 15347.94 36.41 53586.06 88888.00 2014-11-25 23:41:20.407 329 15347.96 36.42 53586.05 88888.00 2014-11-25 23:41:20.907 329 15347.96 36.38 53585.98 88888.00 2014-11-25 23:41:21.407 329 15347.93 36.42 53585.97 88888.00 2014-11-25 23:41:21.907 329 15347.88 36.47 53585.92 88888.00 2014-11-25 23:41:22.407 329 15347.92 36.44 53585.90 88888.00 2014-11-25 23:41:22.907 329 15347.93 36.41 53585.85 88888.00 2014-11-25 23:41:23.407 329 15347.97 36.45 53585.90 88888.00 2014-11-25 23:41:23.907 329 15347.97 36.42 53585.90 88888.00 2014-11-25 23:41:24.407 329 15347.92 36.36 53585.90 88888.00 2014-11-25 23:41:24.907 329 15347.95 36.29 53585.91 88888.00 2014-11-25 23:41:25.407 329 15347.92 36.31 53585.92 88888.00 2014-11-25 23:41:25.907 329 15347.92 36.37 53585.93 88888.00 2014-11-25 23:41:26.407 329 15347.84 36.33 53585.91 88888.00 2014-11-25 23:41:26.907 329 15347.88 36.36 53585.88 88888.00 2014-11-25 23:41:27.407 329 15347.88 36.32 53585.86 88888.00 2014-11-25 23:41:27.907 329 15347.82 36.37 53585.86 88888.00 2014-11-25 23:41:28.407 329 15347.82 36.30 53585.85 88888.00 2014-11-25 23:41:28.907 329 15347.87 36.35 53585.82 88888.00 2014-11-25 23:41:29.407 329 15347.91 36.37 53585.86 88888.00 2014-11-25 23:41:29.907 329 15347.87 36.32 53585.90 88888.00 2014-11-25 23:41:30.407 329 15347.84 36.27 53585.86 88888.00 2014-11-25 23:41:30.907 329 15347.86 36.24 53585.77 88888.00 2014-11-25 23:41:31.407 329 15347.91 36.23 53585.76 88888.00 2014-11-25 23:41:31.907 329 15347.88 36.22 53585.76 88888.00 2014-11-25 23:41:32.407 329 15347.87 36.18 53585.71 88888.00 2014-11-25 23:41:32.907 329 15347.95 36.09 53585.65 88888.00 2014-11-25 23:41:33.407 329 15348.04 36.04 53585.63 88888.00 2014-11-25 23:41:33.907 329 15348.05 35.97 53585.63 88888.00 2014-11-25 23:41:34.407 329 15348.10 35.95 53585.58 88888.00 2014-11-25 23:41:34.907 329 15348.18 35.94 53585.53 88888.00 2014-11-25 23:41:35.407 329 15348.31 35.92 53585.55 88888.00 2014-11-25 23:41:35.907 329 15348.43 35.85 53585.55 88888.00 2014-11-25 23:41:36.407 329 15348.51 35.89 53585.55 88888.00 2014-11-25 23:41:36.907 329 15348.56 35.96 53585.55 88888.00 2014-11-25 23:41:37.407 329 15348.64 35.96 53585.53 88888.00 2014-11-25 23:41:37.907 329 15348.74 36.05 53585.48 88888.00 2014-11-25 23:41:38.407 329 15348.82 36.10 53585.47 88888.00 2014-11-25 23:41:38.907 329 15348.80 36.16 53585.43 88888.00 2014-11-25 23:41:39.407 329 15348.83 36.30 53585.40 88888.00 2014-11-25 23:41:39.907 329 15348.82 36.37 53585.41 88888.00 2014-11-25 23:41:40.407 329 15348.78 36.38 53585.42 88888.00 2014-11-25 23:41:40.907 329 15348.78 36.32 53585.43 88888.00 2014-11-25 23:41:41.407 329 15348.79 36.32 53585.48 88888.00 2014-11-25 23:41:41.907 329 15348.82 36.45 53585.50 88888.00 2014-11-25 23:41:42.407 329 15348.92 36.44 53585.44 88888.00 2014-11-25 23:41:42.907 329 15348.93 36.40 53585.42 88888.00 2014-11-25 23:41:43.407 329 15348.93 36.42 53585.41 88888.00 2014-11-25 23:41:43.907 329 15349.04 36.44 53585.35 88888.00 2014-11-25 23:41:44.407 329 15349.16 36.45 53585.31 88888.00 2014-11-25 23:41:44.907 329 15349.19 36.53 53585.22 88888.00 2014-11-25 23:41:45.407 329 15349.33 36.58 53585.15 88888.00 2014-11-25 23:41:45.907 329 15349.54 36.67 53585.05 88888.00 2014-11-25 23:41:46.407 329 15349.76 36.70 53584.97 88888.00 2014-11-25 23:41:46.907 329 15349.99 36.85 53584.94 88888.00 2014-11-25 23:41:47.407 329 15350.30 37.08 53584.84 88888.00 2014-11-25 23:41:47.907 329 15350.68 37.41 53584.72 88888.00 2014-11-25 23:41:48.407 329 15351.01 37.92 53584.56 88888.00 2014-11-25 23:41:48.907 329 15351.22 38.58 53584.38 88888.00 2014-11-25 23:41:49.407 329 15351.26 39.31 53584.21 88888.00 2014-11-25 23:41:49.907 329 15351.08 40.16 53584.08 88888.00 2014-11-25 23:41:50.407 329 15350.67 40.98 53584.03 88888.00 2014-11-25 23:41:50.907 329 15349.99 41.51 53583.97 88888.00 2014-11-25 23:41:51.407 329 15349.02 41.71 53583.92 88888.00 2014-11-25 23:41:51.907 329 15348.02 41.45 53584.00 88888.00 2014-11-25 23:41:52.407 329 15347.17 40.91 53584.17 88888.00 2014-11-25 23:41:52.907 329 15346.61 40.09 53584.35 88888.00 2014-11-25 23:41:53.407 329 15346.36 39.21 53584.51 88888.00 2014-11-25 23:41:53.907 329 15346.31 38.51 53584.69 88888.00 2014-11-25 23:41:54.407 329 15346.34 37.88 53584.90 88888.00 2014-11-25 23:41:54.907 329 15346.53 37.46 53585.04 88888.00 2014-11-25 23:41:55.407 329 15346.69 37.09 53585.13 88888.00 2014-11-25 23:41:55.907 329 15346.83 36.68 53585.29 88888.00 2014-11-25 23:41:56.407 329 15346.96 36.47 53585.38 88888.00 2014-11-25 23:41:56.907 329 15347.16 36.45 53585.40 88888.00 2014-11-25 23:41:57.407 329 15347.26 36.47 53585.47 88888.00 2014-11-25 23:41:57.907 329 15347.33 36.32 53585.51 88888.00 2014-11-25 23:41:58.407 329 15347.46 36.27 53585.57 88888.00 2014-11-25 23:41:58.907 329 15347.52 36.31 53585.65 88888.00 2014-11-25 23:41:59.407 329 15347.53 36.39 53585.67 88888.00 2014-11-25 23:41:59.907 329 15347.60 36.39 53585.73 88888.00 2014-11-25 23:42:00.407 329 15347.69 36.31 53585.76 88888.00 2014-11-25 23:42:00.907 329 15347.70 36.37 53585.77 88888.00 2014-11-25 23:42:01.407 329 15347.70 36.42 53585.81 88888.00 2014-11-25 23:42:01.907 329 15347.69 36.46 53585.80 88888.00 2014-11-25 23:42:02.407 329 15347.73 36.46 53585.78 88888.00 2014-11-25 23:42:02.907 329 15347.73 36.49 53585.78 88888.00 2014-11-25 23:42:03.407 329 15347.77 36.49 53585.77 88888.00 2014-11-25 23:42:03.907 329 15347.78 36.45 53585.78 88888.00 2014-11-25 23:42:04.407 329 15347.80 36.39 53585.76 88888.00 2014-11-25 23:42:04.907 329 15347.78 36.47 53585.77 88888.00 2014-11-25 23:42:05.407 329 15347.79 36.42 53585.83 88888.00 2014-11-25 23:42:05.907 329 15347.78 36.36 53585.92 88888.00 2014-11-25 23:42:06.407 329 15347.84 36.29 53585.92 88888.00 2014-11-25 23:42:06.907 329 15347.87 36.30 53585.95 88888.00 2014-11-25 23:42:07.407 329 15347.88 36.31 53585.95 88888.00 2014-11-25 23:42:07.907 329 15347.83 36.27 53585.89 88888.00 2014-11-25 23:42:08.407 329 15347.75 36.28 53585.85 88888.00 2014-11-25 23:42:08.907 329 15347.78 36.30 53585.84 88888.00 2014-11-25 23:42:09.407 329 15347.77 36.32 53585.83 88888.00 2014-11-25 23:42:09.907 329 15347.82 36.33 53585.81 88888.00 2014-11-25 23:42:10.407 329 15347.83 36.32 53585.78 88888.00 2014-11-25 23:42:10.907 329 15347.77 36.47 53585.83 88888.00 2014-11-25 23:42:11.407 329 15347.78 36.50 53585.86 88888.00 2014-11-25 23:42:11.907 329 15347.83 36.53 53585.90 88888.00 2014-11-25 23:42:12.407 329 15347.82 36.50 53585.94 88888.00 2014-11-25 23:42:12.907 329 15347.77 36.46 53585.90 88888.00 2014-11-25 23:42:13.407 329 15347.78 36.50 53585.89 88888.00 2014-11-25 23:42:13.907 329 15347.83 36.45 53585.89 88888.00 2014-11-25 23:42:14.407 329 15347.82 36.46 53585.90 88888.00 2014-11-25 23:42:14.907 329 15347.80 36.48 53585.89 88888.00 2014-11-25 23:42:15.407 329 15347.84 36.51 53585.85 88888.00 2014-11-25 23:42:15.907 329 15347.82 36.48 53585.85 88888.00 2014-11-25 23:42:16.407 329 15347.83 36.51 53585.86 88888.00 2014-11-25 23:42:16.907 329 15347.79 36.48 53585.83 88888.00 2014-11-25 23:42:17.407 329 15347.80 36.49 53585.82 88888.00 2014-11-25 23:42:17.907 329 15347.84 36.56 53585.84 88888.00 2014-11-25 23:42:18.407 329 15347.84 36.47 53585.89 88888.00 2014-11-25 23:42:18.907 329 15347.77 36.41 53585.89 88888.00 2014-11-25 23:42:19.407 329 15347.78 36.49 53585.86 88888.00 2014-11-25 23:42:19.907 329 15347.78 36.53 53585.86 88888.00 2014-11-25 23:42:20.407 329 15347.83 36.50 53585.88 88888.00 2014-11-25 23:42:20.907 329 15347.84 36.48 53585.83 88888.00 2014-11-25 23:42:21.407 329 15347.79 36.45 53585.75 88888.00 2014-11-25 23:42:21.907 329 15347.75 36.48 53585.76 88888.00 2014-11-25 23:42:22.407 329 15347.77 36.50 53585.79 88888.00 2014-11-25 23:42:22.907 329 15347.75 36.44 53585.77 88888.00 2014-11-25 23:42:23.407 329 15347.70 36.42 53585.83 88888.00 2014-11-25 23:42:23.907 329 15347.71 36.37 53585.83 88888.00 2014-11-25 23:42:24.407 329 15347.70 36.40 53585.79 88888.00 2014-11-25 23:42:24.907 329 15347.69 36.45 53585.79 88888.00 2014-11-25 23:42:25.407 329 15347.69 36.50 53585.75 88888.00 2014-11-25 23:42:25.907 329 15347.69 36.48 53585.75 88888.00 2014-11-25 23:42:26.407 329 15347.71 36.49 53585.79 88888.00 2014-11-25 23:42:26.907 329 15347.74 36.49 53585.77 88888.00 2014-11-25 23:42:27.407 329 15347.79 36.47 53585.79 88888.00 2014-11-25 23:42:27.907 329 15347.76 36.40 53585.82 88888.00 2014-11-25 23:42:28.407 329 15347.70 36.35 53585.80 88888.00 2014-11-25 23:42:28.907 329 15347.75 36.45 53585.83 88888.00 2014-11-25 23:42:29.407 329 15347.76 36.55 53585.93 88888.00 2014-11-25 23:42:29.907 329 15347.70 36.58 53585.95 88888.00 2014-11-25 23:42:30.407 329 15347.69 36.55 53585.95 88888.00 2014-11-25 23:42:30.907 329 15347.69 36.58 53585.90 88888.00 2014-11-25 23:42:31.407 329 15347.69 36.55 53585.84 88888.00 2014-11-25 23:42:31.907 329 15347.69 36.55 53585.89 88888.00 2014-11-25 23:42:32.407 329 15347.68 36.57 53585.91 88888.00 2014-11-25 23:42:32.907 329 15347.70 36.58 53585.88 88888.00 2014-11-25 23:42:33.407 329 15347.69 36.55 53585.82 88888.00 2014-11-25 23:42:33.907 329 15347.69 36.54 53585.81 88888.00 2014-11-25 23:42:34.407 329 15347.68 36.54 53585.83 88888.00 2014-11-25 23:42:34.907 329 15347.65 36.51 53585.78 88888.00 2014-11-25 23:42:35.407 329 15347.66 36.55 53585.80 88888.00 2014-11-25 23:42:35.907 329 15347.70 36.61 53585.83 88888.00 2014-11-25 23:42:36.407 329 15347.79 36.64 53585.86 88888.00 2014-11-25 23:42:36.907 329 15347.75 36.66 53585.88 88888.00 2014-11-25 23:42:37.407 329 15347.71 36.63 53585.90 88888.00 2014-11-25 23:42:37.907 329 15347.74 36.59 53585.94 88888.00 2014-11-25 23:42:38.407 329 15347.68 36.66 53585.93 88888.00 2014-11-25 23:42:38.907 329 15347.67 36.72 53585.88 88888.00 2014-11-25 23:42:39.407 329 15347.69 36.70 53585.84 88888.00 2014-11-25 23:42:39.907 329 15347.68 36.64 53585.83 88888.00 2014-11-25 23:42:40.407 329 15347.68 36.59 53585.84 88888.00 2014-11-25 23:42:40.907 329 15347.70 36.63 53585.85 88888.00 2014-11-25 23:42:41.407 329 15347.69 36.65 53585.85 88888.00 2014-11-25 23:42:41.907 329 15347.75 36.64 53585.83 88888.00 2014-11-25 23:42:42.407 329 15347.74 36.66 53585.86 88888.00 2014-11-25 23:42:42.907 329 15347.70 36.70 53585.88 88888.00 2014-11-25 23:42:43.407 329 15347.68 36.67 53585.86 88888.00 2014-11-25 23:42:43.907 329 15347.71 36.68 53585.86 88888.00 2014-11-25 23:42:44.407 329 15347.68 36.62 53585.86 88888.00 2014-11-25 23:42:44.907 329 15347.73 36.55 53585.83 88888.00 2014-11-25 23:42:45.407 329 15347.75 36.53 53585.81 88888.00 2014-11-25 23:42:45.907 329 15347.76 36.51 53585.82 88888.00 2014-11-25 23:42:46.407 329 15347.74 36.55 53585.86 88888.00 2014-11-25 23:42:46.907 329 15347.75 36.63 53585.85 88888.00 2014-11-25 23:42:47.407 329 15347.74 36.65 53585.83 88888.00 2014-11-25 23:42:47.907 329 15347.75 36.68 53585.88 88888.00 2014-11-25 23:42:48.407 329 15347.76 36.65 53585.92 88888.00 2014-11-25 23:42:48.907 329 15347.77 36.66 53585.94 88888.00 2014-11-25 23:42:49.407 329 15347.78 36.67 53585.98 88888.00 2014-11-25 23:42:49.907 329 15347.78 36.66 53585.97 88888.00 2014-11-25 23:42:50.407 329 15347.79 36.70 53585.98 88888.00 2014-11-25 23:42:50.907 329 15347.71 36.75 53585.91 88888.00 2014-11-25 23:42:51.407 329 15347.73 36.76 53585.83 88888.00 2014-11-25 23:42:51.907 329 15347.69 36.76 53585.79 88888.00 2014-11-25 23:42:52.407 329 15347.71 36.64 53585.83 88888.00 2014-11-25 23:42:52.907 329 15347.69 36.49 53585.84 88888.00 2014-11-25 23:42:53.407 329 15347.69 36.48 53585.82 88888.00 2014-11-25 23:42:53.907 329 15347.70 36.47 53585.85 88888.00 2014-11-25 23:42:54.407 329 15347.73 36.55 53585.88 88888.00 2014-11-25 23:42:54.907 329 15347.76 36.58 53585.86 88888.00 2014-11-25 23:42:55.407 329 15347.75 36.59 53585.86 88888.00 2014-11-25 23:42:55.907 329 15347.69 36.58 53585.84 88888.00 2014-11-25 23:42:56.407 329 15347.66 36.57 53585.81 88888.00 2014-11-25 23:42:56.907 329 15347.66 36.67 53585.81 88888.00 2014-11-25 23:42:57.407 329 15347.67 36.68 53585.79 88888.00 2014-11-25 23:42:57.907 329 15347.68 36.68 53585.76 88888.00 2014-11-25 23:42:58.407 329 15347.71 36.70 53585.79 88888.00 2014-11-25 23:42:58.907 329 15347.73 36.61 53585.82 88888.00 2014-11-25 23:42:59.407 329 15347.70 36.59 53585.84 88888.00 2014-11-25 23:42:59.907 329 15347.66 36.51 53585.88 88888.00 2014-11-25 23:43:00.407 329 15347.65 36.50 53585.92 88888.00 2014-11-25 23:43:00.907 329 15347.70 36.58 53585.95 88888.00 2014-11-25 23:43:01.407 329 15347.75 36.67 53585.94 88888.00 2014-11-25 23:43:01.907 329 15347.66 36.72 53585.93 88888.00 2014-11-25 23:43:02.407 329 15347.61 36.66 53585.98 88888.00 2014-11-25 23:43:02.907 329 15347.60 36.59 53585.97 88888.00 2014-11-25 23:43:03.407 329 15347.61 36.58 53585.91 88888.00 2014-11-25 23:43:03.907 329 15347.66 36.65 53585.92 88888.00 2014-11-25 23:43:04.407 329 15347.66 36.67 53585.91 88888.00 2014-11-25 23:43:04.907 329 15347.67 36.56 53585.95 88888.00 2014-11-25 23:43:05.407 329 15347.68 36.55 53585.96 88888.00 2014-11-25 23:43:05.907 329 15347.73 36.55 53586.01 88888.00 2014-11-25 23:43:06.407 329 15347.78 36.56 53586.01 88888.00 2014-11-25 23:43:06.907 329 15347.78 36.54 53585.97 88888.00 2014-11-25 23:43:07.407 329 15347.79 36.57 53585.97 88888.00 2014-11-25 23:43:07.907 329 15347.78 36.65 53585.96 88888.00 2014-11-25 23:43:08.407 329 15347.76 36.59 53585.90 88888.00 2014-11-25 23:43:08.907 329 15347.80 36.64 53585.93 88888.00 2014-11-25 23:43:09.407 329 15347.78 36.63 53585.88 88888.00 2014-11-25 23:43:09.907 329 15347.76 36.62 53585.85 88888.00 2014-11-25 23:43:10.407 329 15347.77 36.58 53585.86 88888.00 2014-11-25 23:43:10.907 329 15347.77 36.64 53585.85 88888.00 2014-11-25 23:43:11.407 329 15347.75 36.79 53585.86 88888.00 2014-11-25 23:43:11.907 329 15347.82 36.79 53585.89 88888.00 2014-11-25 23:43:12.407 329 15347.78 36.72 53585.90 88888.00 2014-11-25 23:43:12.907 329 15347.75 36.72 53585.93 88888.00 2014-11-25 23:43:13.407 329 15347.68 36.74 53585.92 88888.00 2014-11-25 23:43:13.907 329 15347.69 36.70 53585.90 88888.00 2014-11-25 23:43:14.407 329 15347.73 36.66 53585.85 88888.00 2014-11-25 23:43:14.907 329 15347.76 36.56 53585.83 88888.00 2014-11-25 23:43:15.407 329 15347.75 36.55 53585.81 88888.00 2014-11-25 23:43:15.907 329 15347.75 36.62 53585.79 88888.00 2014-11-25 23:43:16.407 329 15347.77 36.66 53585.84 88888.00 2014-11-25 23:43:16.907 329 15347.75 36.70 53585.79 88888.00 2014-11-25 23:43:17.407 329 15347.79 36.58 53585.78 88888.00 2014-11-25 23:43:17.907 329 15347.84 36.53 53585.82 88888.00 2014-11-25 23:43:18.407 329 15347.76 36.53 53585.81 88888.00 2014-11-25 23:43:18.907 329 15347.74 36.70 53585.81 88888.00 2014-11-25 23:43:19.407 329 15347.73 36.72 53585.88 88888.00 2014-11-25 23:43:19.907 329 15347.77 36.68 53585.86 88888.00 2014-11-25 23:43:20.407 329 15347.75 36.73 53585.88 88888.00 2014-11-25 23:43:20.907 329 15347.73 36.67 53585.86 88888.00 2014-11-25 23:43:21.407 329 15347.75 36.62 53585.79 88888.00 2014-11-25 23:43:21.907 329 15347.74 36.57 53585.83 88888.00 2014-11-25 23:43:22.407 329 15347.70 36.62 53585.81 88888.00 2014-11-25 23:43:22.907 329 15347.70 36.65 53585.78 88888.00 2014-11-25 23:43:23.407 329 15347.73 36.63 53585.86 88888.00 2014-11-25 23:43:23.907 329 15347.68 36.66 53585.94 88888.00 2014-11-25 23:43:24.407 329 15347.66 36.68 53585.92 88888.00 2014-11-25 23:43:24.907 329 15347.66 36.73 53585.86 88888.00 2014-11-25 23:43:25.407 329 15347.62 36.74 53585.88 88888.00 2014-11-25 23:43:25.907 329 15347.67 36.71 53585.86 88888.00 2014-11-25 23:43:26.407 329 15347.61 36.66 53585.88 88888.00 2014-11-25 23:43:26.907 329 15347.60 36.61 53585.80 88888.00 2014-11-25 23:43:27.407 329 15347.61 36.59 53585.73 88888.00 2014-11-25 23:43:27.907 329 15347.61 36.57 53585.74 88888.00 2014-11-25 23:43:28.407 329 15347.62 36.56 53585.78 88888.00 2014-11-25 23:43:28.907 329 15347.65 36.59 53585.77 88888.00 2014-11-25 23:43:29.407 329 15347.61 36.56 53585.79 88888.00 2014-11-25 23:43:29.907 329 15347.56 36.57 53585.81 88888.00 2014-11-25 23:43:30.407 329 15347.53 36.63 53585.85 88888.00 2014-11-25 23:43:30.907 329 15347.55 36.58 53585.90 88888.00 2014-11-25 23:43:31.407 329 15347.53 36.49 53585.88 88888.00 2014-11-25 23:43:31.907 329 15347.50 36.49 53585.84 88888.00 2014-11-25 23:43:32.407 329 15347.48 36.63 53585.82 88888.00 2014-11-25 23:43:32.907 329 15347.47 36.68 53585.82 88888.00 2014-11-25 23:43:33.407 329 15347.48 36.70 53585.76 88888.00 2014-11-25 23:43:33.907 329 15347.49 36.63 53585.71 88888.00 2014-11-25 23:43:34.407 329 15347.52 36.62 53585.68 88888.00 2014-11-25 23:43:34.907 329 15347.50 36.64 53585.68 88888.00 2014-11-25 23:43:35.407 329 15347.49 36.56 53585.73 88888.00 2014-11-25 23:43:35.907 329 15347.48 36.51 53585.80 88888.00 2014-11-25 23:43:36.407 329 15347.52 36.63 53585.79 88888.00 2014-11-25 23:43:36.907 329 15347.53 36.70 53585.85 88888.00 2014-11-25 23:43:37.407 329 15347.51 36.74 53585.83 88888.00 2014-11-25 23:43:37.907 329 15347.56 36.73 53585.77 88888.00 2014-11-25 23:43:38.407 329 15347.60 36.73 53585.74 88888.00 2014-11-25 23:43:38.907 329 15347.60 36.71 53585.75 88888.00 2014-11-25 23:43:39.407 329 15347.60 36.68 53585.69 88888.00 2014-11-25 23:43:39.907 329 15347.59 36.62 53585.65 88888.00 2014-11-25 23:43:40.407 329 15347.53 36.58 53585.65 88888.00 2014-11-25 23:43:40.907 329 15347.50 36.51 53585.69 88888.00 2014-11-25 23:43:41.407 329 15347.49 36.48 53585.74 88888.00 2014-11-25 23:43:41.907 329 15347.49 36.39 53585.76 88888.00 2014-11-25 23:43:42.407 329 15347.51 36.39 53585.75 88888.00 2014-11-25 23:43:42.907 329 15347.51 36.45 53585.73 88888.00 2014-11-25 23:43:43.407 329 15347.49 36.51 53585.69 88888.00 2014-11-25 23:43:43.907 329 15347.49 36.42 53585.70 88888.00 2014-11-25 23:43:44.407 329 15347.51 36.32 53585.74 88888.00 2014-11-25 23:43:44.907 329 15347.52 36.41 53585.78 88888.00 2014-11-25 23:43:45.407 329 15347.52 36.54 53585.72 88888.00 2014-11-25 23:43:45.907 329 15347.50 36.58 53585.70 88888.00 2014-11-25 23:43:46.407 329 15347.47 36.58 53585.70 88888.00 2014-11-25 23:43:46.907 329 15347.50 36.59 53585.75 88888.00 2014-11-25 23:43:47.407 329 15347.53 36.58 53585.75 88888.00 2014-11-25 23:43:47.907 329 15347.55 36.61 53585.72 88888.00 2014-11-25 23:43:48.407 329 15347.55 36.58 53585.76 88888.00 2014-11-25 23:43:48.907 329 15347.53 36.55 53585.74 88888.00 2014-11-25 23:43:49.407 329 15347.56 36.47 53585.71 88888.00 2014-11-25 23:43:49.907 329 15347.56 36.50 53585.75 88888.00 2014-11-25 23:43:50.407 329 15347.57 36.51 53585.72 88888.00 2014-11-25 23:43:50.907 329 15347.57 36.57 53585.71 88888.00 2014-11-25 23:43:51.407 329 15347.55 36.59 53585.70 88888.00 2014-11-25 23:43:51.907 329 15347.57 36.58 53585.73 88888.00 2014-11-25 23:43:52.407 329 15347.61 36.48 53585.72 88888.00 2014-11-25 23:43:52.907 329 15347.58 36.44 53585.69 88888.00 2014-11-25 23:43:53.407 329 15347.57 36.42 53585.73 88888.00 2014-11-25 23:43:53.907 329 15347.58 36.48 53585.75 88888.00 2014-11-25 23:43:54.407 329 15347.53 36.46 53585.77 88888.00 2014-11-25 23:43:54.907 329 15347.55 36.49 53585.78 88888.00 2014-11-25 23:43:55.407 329 15347.58 36.55 53585.79 88888.00 2014-11-25 23:43:55.907 329 15347.60 36.55 53585.74 88888.00 2014-11-25 23:43:56.407 329 15347.59 36.57 53585.68 88888.00 2014-11-25 23:43:56.907 329 15347.59 36.51 53585.67 88888.00 2014-11-25 23:43:57.407 329 15347.60 36.50 53585.65 88888.00 2014-11-25 23:43:57.907 329 15347.57 36.57 53585.65 88888.00 2014-11-25 23:43:58.407 329 15347.55 36.53 53585.68 88888.00 2014-11-25 23:43:58.907 329 15347.55 36.48 53585.67 88888.00 2014-11-25 23:43:59.408 329 15347.48 36.53 53585.65 88888.00 2014-11-25 23:43:59.908 329 15347.46 36.55 53585.69 88888.00 2014-11-25 23:44:00.408 329 15347.49 36.54 53585.69 88888.00 2014-11-25 23:44:00.908 329 15347.58 36.38 53585.68 88888.00 2014-11-25 23:44:01.408 329 15347.60 36.32 53585.77 88888.00 2014-11-25 23:44:01.908 329 15347.59 36.42 53585.72 88888.00 2014-11-25 23:44:02.408 329 15347.55 36.53 53585.68 88888.00 2014-11-25 23:44:02.908 329 15347.55 36.58 53585.68 88888.00 2014-11-25 23:44:03.408 329 15347.53 36.67 53585.67 88888.00 2014-11-25 23:44:03.908 329 15347.49 36.62 53585.63 88888.00 2014-11-25 23:44:04.408 329 15347.52 36.63 53585.64 88888.00 2014-11-25 23:44:04.908 329 15347.53 36.67 53585.64 88888.00 2014-11-25 23:44:05.408 329 15347.49 36.58 53585.69 88888.00 2014-11-25 23:44:05.908 329 15347.47 36.48 53585.73 88888.00 2014-11-25 23:44:06.408 329 15347.47 36.51 53585.74 88888.00 2014-11-25 23:44:06.908 329 15347.48 36.61 53585.73 88888.00 2014-11-25 23:44:07.408 329 15347.52 36.55 53585.73 88888.00 2014-11-25 23:44:07.908 329 15347.55 36.55 53585.72 88888.00 2014-11-25 23:44:08.408 329 15347.50 36.61 53585.72 88888.00 2014-11-25 23:44:08.908 329 15347.46 36.57 53585.70 88888.00 2014-11-25 23:44:09.408 329 15347.50 36.68 53585.70 88888.00 2014-11-25 23:44:09.908 329 15347.57 36.71 53585.68 88888.00 2014-11-25 23:44:10.408 329 15347.52 36.68 53585.67 88888.00 2014-11-25 23:44:10.908 329 15347.50 36.70 53585.62 88888.00 2014-11-25 23:44:11.408 329 15347.50 36.58 53585.65 88888.00 2014-11-25 23:44:11.908 329 15347.50 36.65 53585.71 88888.00 2014-11-25 23:44:12.408 329 15347.57 36.63 53585.74 88888.00 2014-11-25 23:44:12.908 329 15347.59 36.54 53585.73 88888.00 2014-11-25 23:44:13.408 329 15347.58 36.61 53585.74 88888.00 2014-11-25 23:44:13.908 329 15347.58 36.61 53585.74 88888.00 2014-11-25 23:44:14.408 329 15347.56 36.61 53585.73 88888.00 2014-11-25 23:44:14.908 329 15347.55 36.68 53585.70 88888.00 2014-11-25 23:44:15.408 329 15347.56 36.70 53585.64 88888.00 2014-11-25 23:44:15.908 329 15347.58 36.64 53585.62 88888.00 2014-11-25 23:44:16.408 329 15347.64 36.56 53585.63 88888.00 2014-11-25 23:44:16.908 329 15347.59 36.65 53585.65 88888.00 2014-11-25 23:44:17.408 329 15347.51 36.76 53585.70 88888.00 2014-11-25 23:44:17.908 329 15347.53 36.74 53585.73 88888.00 2014-11-25 23:44:18.408 329 15347.55 36.68 53585.72 88888.00 2014-11-25 23:44:18.908 329 15347.56 36.68 53585.70 88888.00 2014-11-25 23:44:19.408 329 15347.50 36.65 53585.71 88888.00 2014-11-25 23:44:19.908 329 15347.53 36.64 53585.73 88888.00 2014-11-25 23:44:20.408 329 15347.56 36.73 53585.71 88888.00 2014-11-25 23:44:20.908 329 15347.53 36.72 53585.69 88888.00 2014-11-25 23:44:21.408 329 15347.55 36.70 53585.65 88888.00 2014-11-25 23:44:21.908 329 15347.57 36.74 53585.62 88888.00 2014-11-25 23:44:22.408 329 15347.61 36.77 53585.61 88888.00 2014-11-25 23:44:22.908 329 15347.62 36.77 53585.65 88888.00 2014-11-25 23:44:23.408 329 15347.58 36.74 53585.63 88888.00 2014-11-25 23:44:23.908 329 15347.59 36.76 53585.67 88888.00 2014-11-25 23:44:24.408 329 15347.64 36.70 53585.72 88888.00 2014-11-25 23:44:24.908 329 15347.59 36.68 53585.71 88888.00 2014-11-25 23:44:25.408 329 15347.57 36.76 53585.69 88888.00 2014-11-25 23:44:25.908 329 15347.59 36.72 53585.67 88888.00 2014-11-25 23:44:26.408 329 15347.64 36.74 53585.64 88888.00 2014-11-25 23:44:26.908 329 15347.66 36.73 53585.64 88888.00 2014-11-25 23:44:27.408 329 15347.60 36.73 53585.59 88888.00 2014-11-25 23:44:27.908 329 15347.59 36.77 53585.59 88888.00 2014-11-25 23:44:28.408 329 15347.57 36.73 53585.61 88888.00 2014-11-25 23:44:28.908 329 15347.57 36.75 53585.59 88888.00 2014-11-25 23:44:29.408 329 15347.58 36.82 53585.60 88888.00 2014-11-25 23:44:29.908 329 15347.57 36.77 53585.68 88888.00 2014-11-25 23:44:30.408 329 15347.61 36.83 53585.74 88888.00 2014-11-25 23:44:30.908 329 15347.59 36.83 53585.72 88888.00 2014-11-25 23:44:31.408 329 15347.56 36.77 53585.71 88888.00 2014-11-25 23:44:31.908 329 15347.59 36.76 53585.67 88888.00 2014-11-25 23:44:32.408 329 15347.57 36.71 53585.60 88888.00 2014-11-25 23:44:32.908 329 15347.57 36.68 53585.65 88888.00 2014-11-25 23:44:33.408 329 15347.57 36.74 53585.63 88888.00 2014-11-25 23:44:33.908 329 15347.55 36.71 53585.61 88888.00 2014-11-25 23:44:34.408 329 15347.53 36.68 53585.63 88888.00 2014-11-25 23:44:34.908 329 15347.56 36.59 53585.63 88888.00 2014-11-25 23:44:35.408 329 15347.66 36.62 53585.62 88888.00 2014-11-25 23:44:35.908 329 15347.68 36.68 53585.65 88888.00 2014-11-25 23:44:36.408 329 15347.64 36.72 53585.71 88888.00 2014-11-25 23:44:36.908 329 15347.65 36.77 53585.70 88888.00 2014-11-25 23:44:37.408 329 15347.66 36.83 53585.73 88888.00 2014-11-25 23:44:37.908 329 15347.59 36.79 53585.73 88888.00 2014-11-25 23:44:38.408 329 15347.57 36.74 53585.70 88888.00 2014-11-25 23:44:38.908 329 15347.62 36.77 53585.69 88888.00 2014-11-25 23:44:39.408 329 15347.67 36.76 53585.63 88888.00 2014-11-25 23:44:39.908 329 15347.65 36.76 53585.56 88888.00 2014-11-25 23:44:40.408 329 15347.58 36.79 53585.58 88888.00 2014-11-25 23:44:40.908 329 15347.60 36.79 53585.62 88888.00 2014-11-25 23:44:41.408 329 15347.61 36.77 53585.65 88888.00 2014-11-25 23:44:41.908 329 15347.56 36.79 53585.72 88888.00 2014-11-25 23:44:42.408 329 15347.56 36.79 53585.75 88888.00 2014-11-25 23:44:42.908 329 15347.56 36.80 53585.71 88888.00 2014-11-25 23:44:43.408 329 15347.57 36.77 53585.67 88888.00 2014-11-25 23:44:43.908 329 15347.62 36.75 53585.67 88888.00 2014-11-25 23:44:44.408 329 15347.61 36.77 53585.65 88888.00 2014-11-25 23:44:44.908 329 15347.57 36.75 53585.63 88888.00 2014-11-25 23:44:45.408 329 15347.56 36.76 53585.59 88888.00 2014-11-25 23:44:45.908 329 15347.55 36.84 53585.62 88888.00 2014-11-25 23:44:46.408 329 15347.56 36.87 53585.59 88888.00 2014-11-25 23:44:46.908 329 15347.60 36.84 53585.68 88888.00 2014-11-25 23:44:47.408 329 15347.64 36.85 53585.67 88888.00 2014-11-25 23:44:47.908 329 15347.59 36.85 53585.71 88888.00 2014-11-25 23:44:48.408 329 15347.61 36.80 53585.72 88888.00 2014-11-25 23:44:48.908 329 15347.62 36.83 53585.76 88888.00 2014-11-25 23:44:49.408 329 15347.66 36.83 53585.75 88888.00 2014-11-25 23:44:49.908 329 15347.61 36.80 53585.70 88888.00 2014-11-25 23:44:50.408 329 15347.58 36.77 53585.67 88888.00 2014-11-25 23:44:50.908 329 15347.53 36.74 53585.69 88888.00 2014-11-25 23:44:51.408 329 15347.56 36.70 53585.61 88888.00 2014-11-25 23:44:51.908 329 15347.53 36.71 53585.56 88888.00 2014-11-25 23:44:52.408 329 15347.46 36.71 53585.57 88888.00 2014-11-25 23:44:52.908 329 15347.46 36.72 53585.60 88888.00 2014-11-25 23:44:53.408 329 15347.50 36.73 53585.65 88888.00 2014-11-25 23:44:53.908 329 15347.53 36.67 53585.67 88888.00 2014-11-25 23:44:54.408 329 15347.59 36.63 53585.68 88888.00 2014-11-25 23:44:54.908 329 15347.60 36.68 53585.65 88888.00 2014-11-25 23:44:55.408 329 15347.53 36.68 53585.68 88888.00 2014-11-25 23:44:55.908 329 15347.56 36.68 53585.70 88888.00 2014-11-25 23:44:56.408 329 15347.55 36.70 53585.60 88888.00 2014-11-25 23:44:56.908 329 15347.56 36.71 53585.56 88888.00 2014-11-25 23:44:57.408 329 15347.56 36.70 53585.51 88888.00 2014-11-25 23:44:57.908 329 15347.53 36.59 53585.54 88888.00 2014-11-25 23:44:58.408 329 15347.48 36.56 53585.57 88888.00 2014-11-25 23:44:58.908 329 15347.53 36.61 53585.59 88888.00 2014-11-25 23:44:59.408 329 15347.57 36.68 53585.61 88888.00 2014-11-25 23:44:59.908 329 15347.50 36.65 53585.58 88888.00 2014-11-25 23:45:00.408 329 15347.49 36.65 53585.60 88888.00 2014-11-25 23:45:00.908 329 15347.56 36.66 53585.58 88888.00 2014-11-25 23:45:01.408 329 15347.55 36.66 53585.60 88888.00 2014-11-25 23:45:01.908 329 15347.56 36.70 53585.65 88888.00 2014-11-25 23:45:02.408 329 15347.55 36.68 53585.65 88888.00 2014-11-25 23:45:02.908 329 15347.52 36.66 53585.67 88888.00 2014-11-25 23:45:03.408 329 15347.52 36.67 53585.69 88888.00 2014-11-25 23:45:03.908 329 15347.49 36.70 53585.69 88888.00 2014-11-25 23:45:04.408 329 15347.46 36.75 53585.65 88888.00 2014-11-25 23:45:04.908 329 15347.50 36.68 53585.65 88888.00 2014-11-25 23:45:05.408 329 15347.50 36.74 53585.63 88888.00 2014-11-25 23:45:05.908 329 15347.51 36.80 53585.61 88888.00 2014-11-25 23:45:06.408 329 15347.51 36.79 53585.63 88888.00 2014-11-25 23:45:06.908 329 15347.56 36.79 53585.73 88888.00 2014-11-25 23:45:07.408 329 15347.61 36.77 53585.77 88888.00 2014-11-25 23:45:07.908 329 15347.61 36.74 53585.77 88888.00 2014-11-25 23:45:08.408 329 15347.57 36.75 53585.73 88888.00 2014-11-25 23:45:08.908 329 15347.57 36.71 53585.70 88888.00 2014-11-25 23:45:09.408 329 15347.55 36.68 53585.70 88888.00 2014-11-25 23:45:09.908 329 15347.49 36.71 53585.71 88888.00 2014-11-25 23:45:10.408 329 15347.46 36.73 53585.69 88888.00 2014-11-25 23:45:10.908 329 15347.46 36.67 53585.62 88888.00 2014-11-25 23:45:11.408 329 15347.57 36.64 53585.64 88888.00 2014-11-25 23:45:11.908 329 15347.55 36.63 53585.64 88888.00 2014-11-25 23:45:12.408 329 15347.53 36.67 53585.71 88888.00 2014-11-25 23:45:12.908 329 15347.51 36.62 53585.72 88888.00 2014-11-25 23:45:13.408 329 15347.52 36.61 53585.75 88888.00 2014-11-25 23:45:13.908 329 15347.57 36.67 53585.72 88888.00 2014-11-25 23:45:14.408 329 15347.48 36.70 53585.69 88888.00 2014-11-25 23:45:14.908 329 15347.43 36.71 53585.64 88888.00 2014-11-25 23:45:15.408 329 15347.43 36.68 53585.55 88888.00 2014-11-25 23:45:15.908 329 15347.46 36.71 53585.54 88888.00 2014-11-25 23:45:16.408 329 15347.44 36.70 53585.58 88888.00 2014-11-25 23:45:16.908 329 15347.35 36.70 53585.63 88888.00 2014-11-25 23:45:17.408 329 15347.39 36.79 53585.64 88888.00 2014-11-25 23:45:17.908 329 15347.39 36.75 53585.71 88888.00 2014-11-25 23:45:18.408 329 15347.42 36.72 53585.75 88888.00 2014-11-25 23:45:18.908 329 15347.42 36.66 53585.74 88888.00 2014-11-25 23:45:19.408 329 15347.48 36.62 53585.70 88888.00 2014-11-25 23:45:19.908 329 15347.48 36.57 53585.67 88888.00 2014-11-25 23:45:20.408 329 15347.55 36.58 53585.71 88888.00 2014-11-25 23:45:20.908 329 15347.52 36.59 53585.70 88888.00 2014-11-25 23:45:21.408 329 15347.51 36.57 53585.64 88888.00 2014-11-25 23:45:21.908 329 15347.52 36.51 53585.60 88888.00 2014-11-25 23:45:22.408 329 15347.55 36.53 53585.63 88888.00 2014-11-25 23:45:22.908 329 15347.49 36.51 53585.68 88888.00 2014-11-25 23:45:23.408 329 15347.52 36.56 53585.70 88888.00 2014-11-25 23:45:23.908 329 15347.48 36.58 53585.72 88888.00 2014-11-25 23:45:24.408 329 15347.44 36.57 53585.73 88888.00 2014-11-25 23:45:24.908 329 15347.48 36.56 53585.72 88888.00 2014-11-25 23:45:25.408 329 15347.53 36.57 53585.69 88888.00 2014-11-25 23:45:25.908 329 15347.48 36.58 53585.70 88888.00 2014-11-25 23:45:26.408 329 15347.43 36.59 53585.70 88888.00 2014-11-25 23:45:26.908 329 15347.41 36.59 53585.70 88888.00 2014-11-25 23:45:27.408 329 15347.39 36.62 53585.72 88888.00 2014-11-25 23:45:27.908 329 15347.40 36.64 53585.70 88888.00 2014-11-25 23:45:28.408 329 15347.42 36.62 53585.65 88888.00 2014-11-25 23:45:28.908 329 15347.42 36.57 53585.60 88888.00 2014-11-25 23:45:29.408 329 15347.40 36.61 53585.63 88888.00 2014-11-25 23:45:29.908 329 15347.41 36.67 53585.64 88888.00 2014-11-25 23:45:30.408 329 15347.47 36.71 53585.65 88888.00 2014-11-25 23:45:30.908 329 15347.43 36.72 53585.70 88888.00 2014-11-25 23:45:31.408 329 15347.47 36.66 53585.73 88888.00 2014-11-25 23:45:31.908 329 15347.53 36.71 53585.75 88888.00 2014-11-25 23:45:32.408 329 15347.53 36.75 53585.71 88888.00 2014-11-25 23:45:32.908 329 15347.53 36.81 53585.67 88888.00 2014-11-25 23:45:33.408 329 15347.49 36.84 53585.68 88888.00 2014-11-25 23:45:33.908 329 15347.52 36.91 53585.64 88888.00 2014-11-25 23:45:34.408 329 15347.52 36.88 53585.61 88888.00 2014-11-25 23:45:34.908 329 15347.50 36.79 53585.63 88888.00 2014-11-25 23:45:35.408 329 15347.46 36.83 53585.62 88888.00 2014-11-25 23:45:35.908 329 15347.40 36.91 53585.65 88888.00 2014-11-25 23:45:36.408 329 15347.49 36.90 53585.70 88888.00 2014-11-25 23:45:36.908 329 15347.51 36.85 53585.75 88888.00 2014-11-25 23:45:37.408 329 15347.51 36.84 53585.73 88888.00 2014-11-25 23:45:37.908 329 15347.52 36.88 53585.71 88888.00 2014-11-25 23:45:38.408 329 15347.47 36.88 53585.69 88888.00 2014-11-25 23:45:38.908 329 15347.48 36.90 53585.67 88888.00 2014-11-25 23:45:39.408 329 15347.51 36.88 53585.69 88888.00 2014-11-25 23:45:39.908 329 15347.50 36.91 53585.64 88888.00 2014-11-25 23:45:40.408 329 15347.49 36.89 53585.61 88888.00 2014-11-25 23:45:40.908 329 15347.49 36.89 53585.62 88888.00 2014-11-25 23:45:41.408 329 15347.47 36.96 53585.62 88888.00 2014-11-25 23:45:41.908 329 15347.44 37.00 53585.64 88888.00 2014-11-25 23:45:42.408 329 15347.46 37.02 53585.67 88888.00 2014-11-25 23:45:42.908 329 15347.44 37.05 53585.68 88888.00 2014-11-25 23:45:43.408 329 15347.44 37.05 53585.67 88888.00 2014-11-25 23:45:43.908 329 15347.49 37.03 53585.67 88888.00 2014-11-25 23:45:44.408 329 15347.43 36.96 53585.70 88888.00 2014-11-25 23:45:44.908 329 15347.44 36.97 53585.64 88888.00 2014-11-25 23:45:45.408 329 15347.43 36.91 53585.64 88888.00 2014-11-25 23:45:45.908 329 15347.46 36.87 53585.61 88888.00 2014-11-25 23:45:46.408 329 15347.49 36.76 53585.63 88888.00 2014-11-25 23:45:46.908 329 15347.55 36.73 53585.64 88888.00 2014-11-25 23:45:47.408 329 15347.51 36.75 53585.65 88888.00 2014-11-25 23:45:47.908 329 15347.52 36.84 53585.67 88888.00 2014-11-25 23:45:48.408 329 15347.56 36.82 53585.71 88888.00 2014-11-25 23:45:48.908 329 15347.58 36.83 53585.69 88888.00 2014-11-25 23:45:49.408 329 15347.58 36.81 53585.64 88888.00 2014-11-25 23:45:49.908 329 15347.53 36.87 53585.68 88888.00 2014-11-25 23:45:50.408 329 15347.56 36.82 53585.62 88888.00 2014-11-25 23:45:50.908 329 15347.55 36.74 53585.61 88888.00 2014-11-25 23:45:51.408 329 15347.57 36.72 53585.59 88888.00 2014-11-25 23:45:51.908 329 15347.58 36.73 53585.57 88888.00 2014-11-25 23:45:52.408 329 15347.57 36.72 53585.57 88888.00 2014-11-25 23:45:52.908 329 15347.52 36.77 53585.55 88888.00 2014-11-25 23:45:53.408 329 15347.49 36.87 53585.57 88888.00 2014-11-25 23:45:53.908 329 15347.51 36.84 53585.55 88888.00 2014-11-25 23:45:54.408 329 15347.52 36.83 53585.54 88888.00 2014-11-25 23:45:54.908 329 15347.57 36.81 53585.56 88888.00 2014-11-25 23:45:55.408 329 15347.55 36.79 53585.56 88888.00 2014-11-25 23:45:55.908 329 15347.53 36.73 53585.61 88888.00 2014-11-25 23:45:56.408 329 15347.49 36.82 53585.58 88888.00 2014-11-25 23:45:56.908 329 15347.51 36.85 53585.56 88888.00 2014-11-25 23:45:57.408 329 15347.50 36.96 53585.53 88888.00 2014-11-25 23:45:57.908 329 15347.55 36.97 53585.50 88888.00 2014-11-25 23:45:58.408 329 15347.55 36.98 53585.52 88888.00 2014-11-25 23:45:58.908 329 15347.51 36.94 53585.53 88888.00 2014-11-25 23:45:59.408 329 15347.58 36.96 53585.60 88888.00 2014-11-25 23:45:59.908 329 15347.56 36.97 53585.58 88888.00 2014-11-25 23:46:00.408 329 15347.58 37.00 53585.58 88888.00 2014-11-25 23:46:00.908 329 15347.57 37.01 53585.58 88888.00 2014-11-25 23:46:01.408 329 15347.53 36.98 53585.57 88888.00 2014-11-25 23:46:01.908 329 15347.53 37.01 53585.61 88888.00 2014-11-25 23:46:02.408 329 15347.55 36.96 53585.60 88888.00 2014-11-25 23:46:02.908 329 15347.53 36.98 53585.60 88888.00 2014-11-25 23:46:03.408 329 15347.59 36.97 53585.56 88888.00 2014-11-25 23:46:03.908 329 15347.57 36.96 53585.56 88888.00 2014-11-25 23:46:04.408 329 15347.57 36.87 53585.55 88888.00 2014-11-25 23:46:04.908 329 15347.58 36.90 53585.57 88888.00 2014-11-25 23:46:05.408 329 15347.53 37.00 53585.61 88888.00 2014-11-25 23:46:05.908 329 15347.57 36.97 53585.61 88888.00 2014-11-25 23:46:06.408 329 15347.58 36.83 53585.62 88888.00 2014-11-25 23:46:06.908 329 15347.58 36.83 53585.62 88888.00 2014-11-25 23:46:07.408 329 15347.58 36.91 53585.60 88888.00 2014-11-25 23:46:07.908 329 15347.59 36.88 53585.56 88888.00 2014-11-25 23:46:08.408 329 15347.58 36.81 53585.55 88888.00 2014-11-25 23:46:08.908 329 15347.52 36.93 53585.57 88888.00 2014-11-25 23:46:09.408 329 15347.53 37.01 53585.53 88888.00 2014-11-25 23:46:09.908 329 15347.58 37.05 53585.49 88888.00 2014-11-25 23:46:10.408 329 15347.58 37.06 53585.50 88888.00 2014-11-25 23:46:10.908 329 15347.57 37.09 53585.50 88888.00 2014-11-25 23:46:11.408 329 15347.52 37.06 53585.54 88888.00 2014-11-25 23:46:11.908 329 15347.61 36.97 53585.56 88888.00 2014-11-25 23:46:12.408 329 15347.64 36.93 53585.57 88888.00 2014-11-25 23:46:12.908 329 15347.64 36.94 53585.58 88888.00 2014-11-25 23:46:13.408 329 15347.61 36.93 53585.52 88888.00 2014-11-25 23:46:13.908 329 15347.61 36.96 53585.52 88888.00 2014-11-25 23:46:14.408 329 15347.62 36.98 53585.54 88888.00 2014-11-25 23:46:14.908 329 15347.61 36.94 53585.54 88888.00 2014-11-25 23:46:15.408 329 15347.57 36.89 53585.54 88888.00 2014-11-25 23:46:15.908 329 15347.51 36.85 53585.52 88888.00 2014-11-25 23:46:16.408 329 15347.38 36.83 53585.49 88888.00 2014-11-25 23:46:16.908 329 15347.41 36.90 53585.54 88888.00 2014-11-25 23:46:17.408 329 15347.47 37.00 53585.53 88888.00 2014-11-25 23:46:17.908 329 15347.48 37.03 53585.51 88888.00 2014-11-25 23:46:18.408 329 15347.43 37.05 53585.55 88888.00 2014-11-25 23:46:18.908 329 15347.47 36.90 53585.59 88888.00 2014-11-25 23:46:19.408 329 15347.48 36.84 53585.60 88888.00 2014-11-25 23:46:19.908 329 15347.43 36.87 53585.59 88888.00 2014-11-25 23:46:20.408 329 15347.41 36.96 53585.58 88888.00 2014-11-25 23:46:20.908 329 15347.40 37.06 53585.68 88888.00 2014-11-25 23:46:21.408 329 15347.38 37.05 53585.67 88888.00 2014-11-25 23:46:21.908 329 15347.37 37.07 53585.62 88888.00 2014-11-25 23:46:22.408 329 15347.43 37.16 53585.61 88888.00 2014-11-25 23:46:22.908 329 15347.48 37.19 53585.60 88888.00 2014-11-25 23:46:23.408 329 15347.44 37.13 53585.61 88888.00 2014-11-25 23:46:23.908 329 15347.42 37.09 53585.61 88888.00 2014-11-25 23:46:24.408 329 15347.43 37.11 53585.63 88888.00 2014-11-25 23:46:24.908 329 15347.43 37.09 53585.60 88888.00 2014-11-25 23:46:25.408 329 15347.46 37.03 53585.58 88888.00 2014-11-25 23:46:25.908 329 15347.43 37.02 53585.64 88888.00 2014-11-25 23:46:26.408 329 15347.46 36.98 53585.62 88888.00 2014-11-25 23:46:26.908 329 15347.43 36.93 53585.63 88888.00 2014-11-25 23:46:27.408 329 15347.44 36.96 53585.61 88888.00 2014-11-25 23:46:27.908 329 15347.44 37.00 53585.57 88888.00 2014-11-25 23:46:28.408 329 15347.41 36.99 53585.56 88888.00 2014-11-25 23:46:28.908 329 15347.41 36.93 53585.59 88888.00 2014-11-25 23:46:29.408 329 15347.40 36.98 53585.61 88888.00 2014-11-25 23:46:29.908 329 15347.41 36.97 53585.61 88888.00 2014-11-25 23:46:30.408 329 15347.39 36.98 53585.61 88888.00 2014-11-25 23:46:30.908 329 15347.32 36.99 53585.62 88888.00 2014-11-25 23:46:31.408 329 15347.35 36.96 53585.62 88888.00 2014-11-25 23:46:31.908 329 15347.39 36.90 53585.59 88888.00 2014-11-25 23:46:32.408 329 15347.40 36.96 53585.62 88888.00 2014-11-25 23:46:32.908 329 15347.39 36.94 53585.61 88888.00 2014-11-25 23:46:33.408 329 15347.40 36.93 53585.56 88888.00 2014-11-25 23:46:33.908 329 15347.40 36.93 53585.53 88888.00 2014-11-25 23:46:34.408 329 15347.38 36.98 53585.53 88888.00 2014-11-25 23:46:34.908 329 15347.37 37.06 53585.51 88888.00 2014-11-25 23:46:35.408 329 15347.43 37.11 53585.45 88888.00 2014-11-25 23:46:35.908 329 15347.42 37.11 53585.47 88888.00 2014-11-25 23:46:36.408 329 15347.46 37.11 53585.52 88888.00 2014-11-25 23:46:36.908 329 15347.51 37.08 53585.59 88888.00 2014-11-25 23:46:37.408 329 15347.51 37.09 53585.59 88888.00 2014-11-25 23:46:37.908 329 15347.44 37.16 53585.61 88888.00 2014-11-25 23:46:38.408 329 15347.47 37.11 53585.65 88888.00 2014-11-25 23:46:38.908 329 15347.48 37.15 53585.64 88888.00 2014-11-25 23:46:39.408 329 15347.46 37.16 53585.64 88888.00 2014-11-25 23:46:39.908 329 15347.48 37.10 53585.56 88888.00 2014-11-25 23:46:40.408 329 15347.42 37.11 53585.49 88888.00 2014-11-25 23:46:40.908 329 15347.42 37.07 53585.52 88888.00 2014-11-25 23:46:41.408 329 15347.42 37.08 53585.50 88888.00 2014-11-25 23:46:41.908 329 15347.46 37.11 53585.54 88888.00 2014-11-25 23:46:42.408 329 15347.49 37.11 53585.62 88888.00 2014-11-25 23:46:42.908 329 15347.48 37.14 53585.62 88888.00 2014-11-25 23:46:43.408 329 15347.51 37.15 53585.60 88888.00 2014-11-25 23:46:43.908 329 15347.57 37.13 53585.59 88888.00 2014-11-25 23:46:44.408 329 15347.51 37.13 53585.63 88888.00 2014-11-25 23:46:44.908 329 15347.46 37.05 53585.63 88888.00 2014-11-25 23:46:45.408 329 15347.47 36.99 53585.60 88888.00 2014-11-25 23:46:45.908 329 15347.44 37.03 53585.53 88888.00 2014-11-25 23:46:46.408 329 15347.44 37.11 53585.45 88888.00 2014-11-25 23:46:46.908 329 15347.50 37.14 53585.44 88888.00 2014-11-25 23:46:47.408 329 15347.52 37.14 53585.47 88888.00 2014-11-25 23:46:47.908 329 15347.48 37.20 53585.48 88888.00 2014-11-25 23:46:48.408 329 15347.48 37.17 53585.49 88888.00 2014-11-25 23:46:48.908 329 15347.50 37.15 53585.50 88888.00 2014-11-25 23:46:49.408 329 15347.52 37.14 53585.54 88888.00 2014-11-25 23:46:49.908 329 15347.52 37.10 53585.59 88888.00 2014-11-25 23:46:50.408 329 15347.50 37.08 53585.64 88888.00 2014-11-25 23:46:50.908 329 15347.51 37.13 53585.68 88888.00 2014-11-25 23:46:51.408 329 15347.50 37.16 53585.67 88888.00 2014-11-25 23:46:51.908 329 15347.56 37.14 53585.62 88888.00 2014-11-25 23:46:52.408 329 15347.60 37.09 53585.60 88888.00 2014-11-25 23:46:52.908 329 15347.57 37.09 53585.64 88888.00 2014-11-25 23:46:53.408 329 15347.57 37.14 53585.63 88888.00 2014-11-25 23:46:53.908 329 15347.59 37.18 53585.58 88888.00 2014-11-25 23:46:54.408 329 15347.65 37.22 53585.69 88888.00 2014-11-25 23:46:54.908 329 15347.62 37.25 53585.74 88888.00 2014-11-25 23:46:55.408 329 15347.58 37.24 53585.71 88888.00 2014-11-25 23:46:55.908 329 15347.57 37.23 53585.67 88888.00 2014-11-25 23:46:56.408 329 15347.58 37.15 53585.64 88888.00 2014-11-25 23:46:56.908 329 15347.57 37.05 53585.62 88888.00 2014-11-25 23:46:57.408 329 15347.57 37.02 53585.60 88888.00 2014-11-25 23:46:57.908 329 15347.55 37.02 53585.56 88888.00 2014-11-25 23:46:58.408 329 15347.48 37.07 53585.58 88888.00 2014-11-25 23:46:58.908 329 15347.48 37.10 53585.58 88888.00 2014-11-25 23:46:59.408 329 15347.47 37.15 53585.53 88888.00 2014-11-25 23:46:59.908 329 15347.48 37.19 53585.53 88888.00 2014-11-25 23:47:00.408 329 15347.51 37.17 53585.52 88888.00 2014-11-25 23:47:00.908 329 15347.47 37.14 53585.52 88888.00 2014-11-25 23:47:01.408 329 15347.48 37.13 53585.56 88888.00 2014-11-25 23:47:01.908 329 15347.51 37.09 53585.65 88888.00 2014-11-25 23:47:02.408 329 15347.57 37.00 53585.62 88888.00 2014-11-25 23:47:02.908 329 15347.56 36.89 53585.56 88888.00 2014-11-25 23:47:03.408 329 15347.50 37.05 53585.61 88888.00 2014-11-25 23:47:03.908 329 15347.51 37.15 53585.61 88888.00 2014-11-25 23:47:04.408 329 15347.52 37.18 53585.53 88888.00 2014-11-25 23:47:04.908 329 15347.49 37.14 53585.48 88888.00 2014-11-25 23:47:05.408 329 15347.48 37.09 53585.51 88888.00 2014-11-25 23:47:05.908 329 15347.46 37.08 53585.53 88888.00 2014-11-25 23:47:06.408 329 15347.47 37.09 53585.56 88888.00 2014-11-25 23:47:06.908 329 15347.55 37.11 53585.58 88888.00 2014-11-25 23:47:07.408 329 15347.58 36.99 53585.55 88888.00 2014-11-25 23:47:07.908 329 15347.55 37.02 53585.55 88888.00 2014-11-25 23:47:08.408 329 15347.57 37.02 53585.57 88888.00 2014-11-25 23:47:08.908 329 15347.57 36.98 53585.61 88888.00 2014-11-25 23:47:09.408 329 15347.59 37.10 53585.62 88888.00 2014-11-25 23:47:09.908 329 15347.59 36.99 53585.54 88888.00 2014-11-25 23:47:10.408 329 15347.58 37.03 53585.53 88888.00 2014-11-25 23:47:10.908 329 15347.55 37.06 53585.52 88888.00 2014-11-25 23:47:11.408 329 15347.52 36.99 53585.52 88888.00 2014-11-25 23:47:11.908 329 15347.55 37.02 53585.55 88888.00 2014-11-25 23:47:12.408 329 15347.57 37.08 53585.59 88888.00 2014-11-25 23:47:12.908 329 15347.59 37.06 53585.59 88888.00 2014-11-25 23:47:13.408 329 15347.60 37.07 53585.62 88888.00 2014-11-25 23:47:13.908 329 15347.57 37.07 53585.61 88888.00 2014-11-25 23:47:14.408 329 15347.59 37.01 53585.60 88888.00 2014-11-25 23:47:14.908 329 15347.60 36.98 53585.58 88888.00 2014-11-25 23:47:15.408 329 15347.58 37.00 53585.61 88888.00 2014-11-25 23:47:15.908 329 15347.56 37.06 53585.62 88888.00 2014-11-25 23:47:16.408 329 15347.57 37.07 53585.61 88888.00 2014-11-25 23:47:16.908 329 15347.52 37.01 53585.60 88888.00 2014-11-25 23:47:17.408 329 15347.52 36.90 53585.61 88888.00 2014-11-25 23:47:17.908 329 15347.55 36.84 53585.58 88888.00 2014-11-25 23:47:18.408 329 15347.57 36.84 53585.59 88888.00 2014-11-25 23:47:18.908 329 15347.61 36.85 53585.64 88888.00 2014-11-25 23:47:19.408 329 15347.58 36.84 53585.62 88888.00 2014-11-25 23:47:19.908 329 15347.58 36.82 53585.60 88888.00 2014-11-25 23:47:20.408 329 15347.59 36.83 53585.60 88888.00 2014-11-25 23:47:20.908 329 15347.58 36.81 53585.56 88888.00 2014-11-25 23:47:21.408 329 15347.60 36.77 53585.53 88888.00 2014-11-25 23:47:21.908 329 15347.61 36.77 53585.52 88888.00 2014-11-25 23:47:22.408 329 15347.62 36.82 53585.49 88888.00 2014-11-25 23:47:22.908 329 15347.64 36.85 53585.49 88888.00 2014-11-25 23:47:23.408 329 15347.62 36.85 53585.49 88888.00 2014-11-25 23:47:23.908 329 15347.61 36.82 53585.52 88888.00 2014-11-25 23:47:24.408 329 15347.65 36.79 53585.54 88888.00 2014-11-25 23:47:24.908 329 15347.65 36.80 53585.52 88888.00 2014-11-25 23:47:25.408 329 15347.65 36.80 53585.53 88888.00 2014-11-25 23:47:25.908 329 15347.67 36.80 53585.55 88888.00 2014-11-25 23:47:26.408 329 15347.67 36.82 53585.61 88888.00 2014-11-25 23:47:26.908 329 15347.69 36.96 53585.56 88888.00 2014-11-25 23:47:27.408 329 15347.71 36.99 53585.56 88888.00 2014-11-25 23:47:27.908 329 15347.73 36.97 53585.59 88888.00 2014-11-25 23:47:28.408 329 15347.71 36.97 53585.54 88888.00 2014-11-25 23:47:28.908 329 15347.65 36.90 53585.54 88888.00 2014-11-25 23:47:29.408 329 15347.65 36.87 53585.55 88888.00 2014-11-25 23:47:29.908 329 15347.61 36.88 53585.54 88888.00 2014-11-25 23:47:30.408 329 15347.62 36.89 53585.53 88888.00 2014-11-25 23:47:30.908 329 15347.61 36.99 53585.58 88888.00 2014-11-25 23:47:31.408 329 15347.62 36.97 53585.64 88888.00 2014-11-25 23:47:31.908 329 15347.61 36.89 53585.70 88888.00 2014-11-25 23:47:32.408 329 15347.59 36.84 53585.64 88888.00 2014-11-25 23:47:32.908 329 15347.62 36.91 53585.68 88888.00 2014-11-25 23:47:33.408 329 15347.60 37.05 53585.65 88888.00 2014-11-25 23:47:33.908 329 15347.60 37.01 53585.64 88888.00 2014-11-25 23:47:34.408 329 15347.60 37.03 53585.57 88888.00 2014-11-25 23:47:34.908 329 15347.60 37.00 53585.58 88888.00 2014-11-25 23:47:35.408 329 15347.59 36.96 53585.59 88888.00 2014-11-25 23:47:35.908 329 15347.55 36.96 53585.50 88888.00 2014-11-25 23:47:36.408 329 15347.62 36.97 53585.50 88888.00 2014-11-25 23:47:36.908 329 15347.64 36.98 53585.53 88888.00 2014-11-25 23:47:37.408 329 15347.60 36.98 53585.61 88888.00 2014-11-25 23:47:37.908 329 15347.58 36.90 53585.60 88888.00 2014-11-25 23:47:38.408 329 15347.62 36.98 53585.60 88888.00 2014-11-25 23:47:38.908 329 15347.65 36.97 53585.59 88888.00 2014-11-25 23:47:39.408 329 15347.59 36.89 53585.58 88888.00 2014-11-25 23:47:39.908 329 15347.57 36.84 53585.56 88888.00 2014-11-25 23:47:40.408 329 15347.56 36.81 53585.53 88888.00 2014-11-25 23:47:40.908 329 15347.60 36.83 53585.57 88888.00 2014-11-25 23:47:41.408 329 15347.60 36.80 53585.58 88888.00 2014-11-25 23:47:41.908 329 15347.62 36.76 53585.58 88888.00 2014-11-25 23:47:42.408 329 15347.61 36.93 53585.57 88888.00 2014-11-25 23:47:42.908 329 15347.61 37.00 53585.58 88888.00 2014-11-25 23:47:43.408 329 15347.64 37.06 53585.59 88888.00 2014-11-25 23:47:43.908 329 15347.65 37.09 53585.64 88888.00 2014-11-25 23:47:44.408 329 15347.65 37.07 53585.62 88888.00 2014-11-25 23:47:44.908 329 15347.64 37.06 53585.55 88888.00 2014-11-25 23:47:45.408 329 15347.61 37.08 53585.53 88888.00 2014-11-25 23:47:45.908 329 15347.61 37.06 53585.54 88888.00 2014-11-25 23:47:46.408 329 15347.64 36.96 53585.53 88888.00 2014-11-25 23:47:46.908 329 15347.62 36.90 53585.52 88888.00 2014-11-25 23:47:47.408 329 15347.61 36.90 53585.57 88888.00 2014-11-25 23:47:47.908 329 15347.58 37.02 53585.55 88888.00 2014-11-25 23:47:48.408 329 15347.57 37.02 53585.53 88888.00 2014-11-25 23:47:48.908 329 15347.53 36.93 53585.56 88888.00 2014-11-25 23:47:49.408 329 15347.55 36.90 53585.57 88888.00 2014-11-25 23:47:49.908 329 15347.62 36.91 53585.58 88888.00 2014-11-25 23:47:50.408 329 15347.58 36.94 53585.55 88888.00 2014-11-25 23:47:50.908 329 15347.57 36.93 53585.52 88888.00 2014-11-25 23:47:51.408 329 15347.60 36.90 53585.55 88888.00 2014-11-25 23:47:51.908 329 15347.66 36.87 53585.55 88888.00 2014-11-25 23:47:52.408 329 15347.68 36.92 53585.52 88888.00 2014-11-25 23:47:52.908 329 15347.67 36.79 53585.52 88888.00 2014-11-25 23:47:53.408 329 15347.65 36.68 53585.53 88888.00 2014-11-25 23:47:53.908 329 15347.64 36.65 53585.57 88888.00 2014-11-25 23:47:54.408 329 15347.67 36.71 53585.55 88888.00 2014-11-25 23:47:54.908 329 15347.64 36.76 53585.54 88888.00 2014-11-25 23:47:55.408 329 15347.67 36.75 53585.56 88888.00 2014-11-25 23:47:55.908 329 15347.65 36.68 53585.59 88888.00 2014-11-25 23:47:56.408 329 15347.67 36.70 53585.59 88888.00 2014-11-25 23:47:56.908 329 15347.74 36.74 53585.58 88888.00 2014-11-25 23:47:57.408 329 15347.70 36.77 53585.56 88888.00 2014-11-25 23:47:57.908 329 15347.70 36.84 53585.52 88888.00 2014-11-25 23:47:58.408 329 15347.71 36.94 53585.51 88888.00 2014-11-25 23:47:58.908 329 15347.69 36.77 53585.52 88888.00 2014-11-25 23:47:59.408 329 15347.66 36.70 53585.45 88888.00 2014-11-25 23:47:59.908 329 15347.66 36.77 53585.51 88888.00 2014-11-25 23:48:00.408 329 15347.70 36.84 53585.55 88888.00 2014-11-25 23:48:00.908 329 15347.69 36.82 53585.59 88888.00 2014-11-25 23:48:01.408 329 15347.68 36.79 53585.57 88888.00 2014-11-25 23:48:01.908 329 15347.69 36.94 53585.57 88888.00 2014-11-25 23:48:02.408 329 15347.70 36.92 53585.54 88888.00 2014-11-25 23:48:02.908 329 15347.70 36.82 53585.58 88888.00 2014-11-25 23:48:03.408 329 15347.73 36.85 53585.61 88888.00 2014-11-25 23:48:03.908 329 15347.70 36.87 53585.61 88888.00 2014-11-25 23:48:04.408 329 15347.66 36.81 53585.54 88888.00 2014-11-25 23:48:04.908 329 15347.68 36.80 53585.56 88888.00 2014-11-25 23:48:05.408 329 15347.69 36.84 53585.56 88888.00 2014-11-25 23:48:05.908 329 15347.69 36.90 53585.53 88888.00 2014-11-25 23:48:06.408 329 15347.70 36.98 53585.53 88888.00 2014-11-25 23:48:06.908 329 15347.76 36.89 53585.57 88888.00 2014-11-25 23:48:07.408 329 15347.73 36.84 53585.58 88888.00 2014-11-25 23:48:07.908 329 15347.67 36.82 53585.53 88888.00 2014-11-25 23:48:08.408 329 15347.73 36.80 53585.53 88888.00 2014-11-25 23:48:08.908 329 15347.79 36.83 53585.53 88888.00 2014-11-25 23:48:09.408 329 15347.78 36.80 53585.54 88888.00 2014-11-25 23:48:09.908 329 15347.78 36.83 53585.54 88888.00 2014-11-25 23:48:10.408 329 15347.78 36.96 53585.50 88888.00 2014-11-25 23:48:10.908 329 15347.78 36.96 53585.45 88888.00 2014-11-25 23:48:11.408 329 15347.78 36.91 53585.44 88888.00 2014-11-25 23:48:11.908 329 15347.74 36.94 53585.43 88888.00 2014-11-25 23:48:12.408 329 15347.71 36.89 53585.44 88888.00 2014-11-25 23:48:12.908 329 15347.73 36.89 53585.44 88888.00 2014-11-25 23:48:13.408 329 15347.75 36.83 53585.47 88888.00 2014-11-25 23:48:13.908 329 15347.77 36.93 53585.53 88888.00 2014-11-25 23:48:14.408 329 15347.77 37.05 53585.53 88888.00 2014-11-25 23:48:14.908 329 15347.76 37.03 53585.51 88888.00 2014-11-25 23:48:15.408 329 15347.75 36.97 53585.48 88888.00 2014-11-25 23:48:15.908 329 15347.77 36.93 53585.44 88888.00 2014-11-25 23:48:16.408 329 15347.78 36.96 53585.43 88888.00 2014-11-25 23:48:16.908 329 15347.78 37.01 53585.40 88888.00 2014-11-25 23:48:17.408 329 15347.76 37.00 53585.39 88888.00 2014-11-25 23:48:17.908 329 15347.77 36.99 53585.41 88888.00 2014-11-25 23:48:18.408 329 15347.73 37.05 53585.45 88888.00 2014-11-25 23:48:18.908 329 15347.69 37.02 53585.45 88888.00 2014-11-25 23:48:19.408 329 15347.66 37.05 53585.47 88888.00 2014-11-25 23:48:19.908 329 15347.68 37.01 53585.52 88888.00 2014-11-25 23:48:20.408 329 15347.65 36.96 53585.56 88888.00 2014-11-25 23:48:20.908 329 15347.66 36.91 53585.52 88888.00 2014-11-25 23:48:21.408 329 15347.68 36.81 53585.47 88888.00 2014-11-25 23:48:21.908 329 15347.66 36.83 53585.41 88888.00 2014-11-25 23:48:22.408 329 15347.67 36.94 53585.37 88888.00 2014-11-25 23:48:22.908 329 15347.62 36.96 53585.35 88888.00 2014-11-25 23:48:23.408 329 15347.59 36.98 53585.36 88888.00 2014-11-25 23:48:23.908 329 15347.66 36.90 53585.39 88888.00 2014-11-25 23:48:24.408 329 15347.64 36.87 53585.39 88888.00 2014-11-25 23:48:24.908 329 15347.66 36.87 53585.37 88888.00 2014-11-25 23:48:25.408 329 15347.70 36.82 53585.38 88888.00 2014-11-25 23:48:25.908 329 15347.70 36.84 53585.40 88888.00 2014-11-25 23:48:26.408 329 15347.67 36.77 53585.39 88888.00 2014-11-25 23:48:26.908 329 15347.70 36.81 53585.36 88888.00 2014-11-25 23:48:27.408 329 15347.70 36.89 53585.35 88888.00 2014-11-25 23:48:27.908 329 15347.76 36.88 53585.31 88888.00 2014-11-25 23:48:28.408 329 15347.83 36.89 53585.25 88888.00 2014-11-25 23:48:28.908 329 15347.87 36.97 53585.22 88888.00 2014-11-25 23:48:29.408 329 15347.87 37.05 53585.28 88888.00 2014-11-25 23:48:29.908 329 15347.88 37.07 53585.31 88888.00 2014-11-25 23:48:30.408 329 15347.88 37.03 53585.34 88888.00 2014-11-25 23:48:30.908 329 15347.79 37.05 53585.36 88888.00 2014-11-25 23:48:31.408 329 15347.76 37.14 53585.42 88888.00 2014-11-25 23:48:31.908 329 15347.76 37.00 53585.43 88888.00 2014-11-25 23:48:32.408 329 15347.74 37.01 53585.48 88888.00 2014-11-25 23:48:32.908 329 15347.75 37.08 53585.48 88888.00 2014-11-25 23:48:33.408 329 15347.75 37.06 53585.52 88888.00 2014-11-25 23:48:33.908 329 15347.74 37.00 53585.51 88888.00 2014-11-25 23:48:34.408 329 15347.71 37.00 53585.49 88888.00 2014-11-25 23:48:34.908 329 15347.75 36.97 53585.44 88888.00 2014-11-25 23:48:35.408 329 15347.73 37.03 53585.42 88888.00 2014-11-25 23:48:35.908 329 15347.70 36.98 53585.44 88888.00 2014-11-25 23:48:36.408 329 15347.75 36.96 53585.43 88888.00 2014-11-25 23:48:36.908 329 15347.76 36.91 53585.41 88888.00 2014-11-25 23:48:37.408 329 15347.75 36.84 53585.45 88888.00 2014-11-25 23:48:37.908 329 15347.75 36.88 53585.50 88888.00 2014-11-25 23:48:38.408 329 15347.79 36.87 53585.49 88888.00 2014-11-25 23:48:38.908 329 15347.83 36.90 53585.50 88888.00 2014-11-25 23:48:39.408 329 15347.83 37.00 53585.50 88888.00 2014-11-25 23:48:39.908 329 15347.82 36.97 53585.52 88888.00 2014-11-25 23:48:40.408 329 15347.79 36.92 53585.51 88888.00 2014-11-25 23:48:40.908 329 15347.80 36.97 53585.44 88888.00 2014-11-25 23:48:41.408 329 15347.86 36.93 53585.41 88888.00 2014-11-25 23:48:41.908 329 15347.79 36.88 53585.48 88888.00 2014-11-25 23:48:42.408 329 15347.75 36.88 53585.47 88888.00 2014-11-25 23:48:42.908 329 15347.78 36.79 53585.52 88888.00 2014-11-25 23:48:43.408 329 15347.79 36.82 53585.57 88888.00 2014-11-25 23:48:43.908 329 15347.82 36.76 53585.62 88888.00 2014-11-25 23:48:44.408 329 15347.79 36.73 53585.59 88888.00 2014-11-25 23:48:44.908 329 15347.84 36.73 53585.53 88888.00 2014-11-25 23:48:45.408 329 15347.89 36.72 53585.51 88888.00 2014-11-25 23:48:45.908 329 15347.89 36.66 53585.50 88888.00 2014-11-25 23:48:46.408 329 15347.87 36.68 53585.45 88888.00 2014-11-25 23:48:46.908 329 15347.85 36.73 53585.43 88888.00 2014-11-25 23:48:47.408 329 15347.87 36.87 53585.44 88888.00 2014-11-25 23:48:47.908 329 15347.85 36.99 53585.44 88888.00 2014-11-25 23:48:48.408 329 15347.84 36.96 53585.47 88888.00 2014-11-25 23:48:48.908 329 15347.85 36.96 53585.50 88888.00 2014-11-25 23:48:49.408 329 15347.85 37.05 53585.57 88888.00 2014-11-25 23:48:49.908 329 15347.89 37.00 53585.57 88888.00 2014-11-25 23:48:50.408 329 15347.89 36.97 53585.53 88888.00 2014-11-25 23:48:50.908 329 15347.87 36.92 53585.55 88888.00 2014-11-25 23:48:51.408 329 15347.88 36.91 53585.55 88888.00 2014-11-25 23:48:51.908 329 15347.95 36.93 53585.53 88888.00 2014-11-25 23:48:52.408 329 15347.91 36.93 53585.50 88888.00 2014-11-25 23:48:52.908 329 15347.84 36.96 53585.48 88888.00 2014-11-25 23:48:53.408 329 15347.86 36.91 53585.50 88888.00 2014-11-25 23:48:53.908 329 15347.84 36.92 53585.51 88888.00 2014-11-25 23:48:54.408 329 15347.87 37.00 53585.49 88888.00 2014-11-25 23:48:54.908 329 15347.89 36.94 53585.50 88888.00 2014-11-25 23:48:55.408 329 15347.91 36.92 53585.49 88888.00 2014-11-25 23:48:55.908 329 15347.86 36.90 53585.50 88888.00 2014-11-25 23:48:56.408 329 15347.88 36.96 53585.50 88888.00 2014-11-25 23:48:56.908 329 15347.87 37.02 53585.48 88888.00 2014-11-25 23:48:57.408 329 15347.86 37.01 53585.45 88888.00 2014-11-25 23:48:57.908 329 15347.89 37.01 53585.49 88888.00 2014-11-25 23:48:58.408 329 15347.89 37.02 53585.44 88888.00 2014-11-25 23:48:58.908 329 15347.86 37.00 53585.40 88888.00 2014-11-25 23:48:59.408 329 15347.83 36.96 53585.39 88888.00 2014-11-25 23:48:59.908 329 15347.85 36.79 53585.41 88888.00 2014-11-25 23:49:00.408 329 15347.86 36.76 53585.39 88888.00 2014-11-25 23:49:00.908 329 15347.86 36.82 53585.44 88888.00 2014-11-25 23:49:01.408 329 15347.85 36.82 53585.45 88888.00 2014-11-25 23:49:01.908 329 15347.88 36.81 53585.48 88888.00 2014-11-25 23:49:02.408 329 15347.89 36.87 53585.53 88888.00 2014-11-25 23:49:02.908 329 15347.91 36.77 53585.49 88888.00 2014-11-25 23:49:03.408 329 15347.87 36.79 53585.45 88888.00 2014-11-25 23:49:03.908 329 15347.91 36.87 53585.44 88888.00 2014-11-25 23:49:04.408 329 15347.92 36.84 53585.43 88888.00 2014-11-25 23:49:04.908 329 15347.91 36.80 53585.37 88888.00 2014-11-25 23:49:05.408 329 15347.96 36.82 53585.38 88888.00 2014-11-25 23:49:05.908 329 15347.95 36.82 53585.42 88888.00 2014-11-25 23:49:06.408 329 15347.96 36.80 53585.39 88888.00 2014-11-25 23:49:06.908 329 15347.96 36.79 53585.36 88888.00 2014-11-25 23:49:07.408 329 15347.92 36.80 53585.39 88888.00 2014-11-25 23:49:07.908 329 15347.92 36.81 53585.38 88888.00 2014-11-25 23:49:08.408 329 15347.88 36.87 53585.43 88888.00 2014-11-25 23:49:08.908 329 15347.86 36.96 53585.44 88888.00 2014-11-25 23:49:09.408 329 15347.87 36.91 53585.44 88888.00 2014-11-25 23:49:09.908 329 15347.86 36.80 53585.48 88888.00 2014-11-25 23:49:10.408 329 15347.85 36.80 53585.51 88888.00 2014-11-25 23:49:10.908 329 15347.84 36.90 53585.43 88888.00 2014-11-25 23:49:11.408 329 15347.87 36.81 53585.41 88888.00 2014-11-25 23:49:11.908 329 15347.86 36.68 53585.41 88888.00 2014-11-25 23:49:12.408 329 15347.87 36.67 53585.42 88888.00 2014-11-25 23:49:12.908 329 15347.91 36.79 53585.39 88888.00 2014-11-25 23:49:13.408 329 15347.88 36.83 53585.42 88888.00 2014-11-25 23:49:13.908 329 15347.89 36.82 53585.43 88888.00 2014-11-25 23:49:14.409 329 15347.89 36.85 53585.45 88888.00 2014-11-25 23:49:14.909 329 15347.88 36.89 53585.41 88888.00 2014-11-25 23:49:15.409 329 15347.87 36.85 53585.36 88888.00 2014-11-25 23:49:15.909 329 15347.87 36.87 53585.36 88888.00 2014-11-25 23:49:16.409 329 15347.87 36.79 53585.38 88888.00 2014-11-25 23:49:16.909 329 15347.87 36.64 53585.32 88888.00 2014-11-25 23:49:17.409 329 15347.84 36.62 53585.31 88888.00 2014-11-25 23:49:17.909 329 15347.87 36.67 53585.31 88888.00 2014-11-25 23:49:18.409 329 15347.84 36.68 53585.29 88888.00 2014-11-25 23:49:18.909 329 15347.84 36.65 53585.32 88888.00 2014-11-25 23:49:19.409 329 15347.84 36.71 53585.35 88888.00 2014-11-25 23:49:19.909 329 15347.88 36.77 53585.37 88888.00 2014-11-25 23:49:20.409 329 15347.93 36.79 53585.41 88888.00 2014-11-25 23:49:20.909 329 15347.88 36.84 53585.44 88888.00 2014-11-25 23:49:21.409 329 15347.86 36.90 53585.42 88888.00 2014-11-25 23:49:21.909 329 15347.85 36.84 53585.45 88888.00 2014-11-25 23:49:22.409 329 15347.87 36.79 53585.47 88888.00 2014-11-25 23:49:22.909 329 15347.89 36.80 53585.43 88888.00 2014-11-25 23:49:23.409 329 15347.88 36.82 53585.42 88888.00 2014-11-25 23:49:23.909 329 15347.88 36.77 53585.42 88888.00 2014-11-25 23:49:24.409 329 15347.87 36.72 53585.41 88888.00 2014-11-25 23:49:24.909 329 15347.93 36.66 53585.42 88888.00 2014-11-25 23:49:25.409 329 15347.97 36.68 53585.48 88888.00 2014-11-25 23:49:25.909 329 15348.00 36.73 53585.49 88888.00 2014-11-25 23:49:26.409 329 15347.97 36.68 53585.48 88888.00 2014-11-25 23:49:26.909 329 15347.96 36.67 53585.52 88888.00 2014-11-25 23:49:27.409 329 15348.00 36.73 53585.52 88888.00 2014-11-25 23:49:27.909 329 15348.01 36.65 53585.53 88888.00 2014-11-25 23:49:28.409 329 15347.97 36.70 53585.50 88888.00 2014-11-25 23:49:28.909 329 15348.02 36.68 53585.47 88888.00 2014-11-25 23:49:29.409 329 15348.05 36.59 53585.37 88888.00 2014-11-25 23:49:29.909 329 15348.03 36.64 53585.32 88888.00 2014-11-25 23:49:30.409 329 15348.00 36.73 53585.30 88888.00 2014-11-25 23:49:30.909 329 15347.98 36.77 53585.35 88888.00 2014-11-25 23:49:31.409 329 15348.02 36.80 53585.41 88888.00 2014-11-25 23:49:31.909 329 15348.04 36.80 53585.42 88888.00 2014-11-25 23:49:32.409 329 15347.98 36.65 53585.43 88888.00 2014-11-25 23:49:32.909 329 15347.98 36.59 53585.36 88888.00 2014-11-25 23:49:33.409 329 15347.98 36.59 53585.32 88888.00 2014-11-25 23:49:33.909 329 15347.96 36.54 53585.34 88888.00 2014-11-25 23:49:34.409 329 15348.01 36.53 53585.37 88888.00 2014-11-25 23:49:34.909 329 15348.00 36.54 53585.33 88888.00 2014-11-25 23:49:35.409 329 15348.00 36.55 53585.32 88888.00 2014-11-25 23:49:35.909 329 15348.01 36.53 53585.32 88888.00 2014-11-25 23:49:36.409 329 15347.98 36.51 53585.37 88888.00 2014-11-25 23:49:36.909 329 15347.96 36.53 53585.39 88888.00 2014-11-25 23:49:37.409 329 15348.01 36.50 53585.41 88888.00 2014-11-25 23:49:37.909 329 15348.04 36.51 53585.50 88888.00 2014-11-25 23:49:38.409 329 15348.05 36.53 53585.48 88888.00 2014-11-25 23:49:38.909 329 15348.01 36.62 53585.43 88888.00 2014-11-25 23:49:39.409 329 15347.98 36.74 53585.43 88888.00 2014-11-25 23:49:39.909 329 15348.04 36.68 53585.44 88888.00 2014-11-25 23:49:40.409 329 15348.05 36.68 53585.48 88888.00 2014-11-25 23:49:40.909 329 15348.02 36.66 53585.45 88888.00 2014-11-25 23:49:41.409 329 15348.03 36.70 53585.43 88888.00 2014-11-25 23:49:41.909 329 15348.02 36.77 53585.44 88888.00 2014-11-25 23:49:42.409 329 15348.06 36.84 53585.42 88888.00 2014-11-25 23:49:42.909 329 15348.13 36.83 53585.44 88888.00 2014-11-25 23:49:43.409 329 15348.12 36.84 53585.50 88888.00 2014-11-25 23:49:43.909 329 15348.10 36.84 53585.54 88888.00 2014-11-25 23:49:44.409 329 15348.10 36.84 53585.54 88888.00 2014-11-25 23:49:44.909 329 15348.09 36.84 53585.51 88888.00 2014-11-25 23:49:45.409 329 15348.05 36.79 53585.53 88888.00 2014-11-25 23:49:45.909 329 15348.09 36.77 53585.51 88888.00 2014-11-25 23:49:46.409 329 15348.09 36.77 53585.52 88888.00 2014-11-25 23:49:46.909 329 15348.09 36.71 53585.54 88888.00 2014-11-25 23:49:47.409 329 15348.10 36.80 53585.50 88888.00 2014-11-25 23:49:47.909 329 15348.11 36.77 53585.51 88888.00 2014-11-25 23:49:48.409 329 15348.11 36.80 53585.50 88888.00 2014-11-25 23:49:48.909 329 15348.16 36.89 53585.48 88888.00 2014-11-25 23:49:49.409 329 15348.10 36.92 53585.47 88888.00 2014-11-25 23:49:49.909 329 15348.06 36.91 53585.52 88888.00 2014-11-25 23:49:50.409 329 15348.06 36.91 53585.56 88888.00 2014-11-25 23:49:50.909 329 15348.01 36.88 53585.53 88888.00 2014-11-25 23:49:51.409 329 15348.03 36.85 53585.54 88888.00 2014-11-25 23:49:51.909 329 15348.07 36.85 53585.53 88888.00 2014-11-25 23:49:52.409 329 15348.10 36.87 53585.51 88888.00 2014-11-25 23:49:52.909 329 15348.12 36.87 53585.50 88888.00 2014-11-25 23:49:53.409 329 15348.16 36.80 53585.44 88888.00 2014-11-25 23:49:53.909 329 15348.13 36.82 53585.47 88888.00 2014-11-25 23:49:54.409 329 15348.11 36.89 53585.45 88888.00 2014-11-25 23:49:54.909 329 15348.04 36.82 53585.48 88888.00 2014-11-25 23:49:55.409 329 15348.04 36.77 53585.49 88888.00 2014-11-25 23:49:55.909 329 15348.02 36.80 53585.54 88888.00 2014-11-25 23:49:56.409 329 15347.98 36.83 53585.56 88888.00 2014-11-25 23:49:56.909 329 15348.03 36.83 53585.56 88888.00 2014-11-25 23:49:57.409 329 15348.07 36.84 53585.59 88888.00 2014-11-25 23:49:57.909 329 15348.03 36.75 53585.57 88888.00 2014-11-25 23:49:58.409 329 15348.04 36.72 53585.56 88888.00 2014-11-25 23:49:58.909 329 15348.04 36.70 53585.54 88888.00 2014-11-25 23:49:59.409 329 15348.05 36.71 53585.53 88888.00 2014-11-25 23:49:59.909 329 15348.07 36.68 53585.48 88888.00 2014-11-25 23:50:00.409 329 15348.06 36.72 53585.48 88888.00 2014-11-25 23:50:00.909 329 15348.04 36.79 53585.51 88888.00 2014-11-25 23:50:01.409 329 15348.02 36.87 53585.52 88888.00 2014-11-25 23:50:01.909 329 15348.02 36.88 53585.56 88888.00 2014-11-25 23:50:02.409 329 15348.07 36.87 53585.56 88888.00 2014-11-25 23:50:02.909 329 15348.13 36.84 53585.51 88888.00 2014-11-25 23:50:03.409 329 15348.12 36.87 53585.48 88888.00 2014-11-25 23:50:03.909 329 15348.09 36.92 53585.44 88888.00 2014-11-25 23:50:04.409 329 15348.09 36.84 53585.49 88888.00 2014-11-25 23:50:04.909 329 15348.05 36.79 53585.51 88888.00 2014-11-25 23:50:05.409 329 15348.09 36.77 53585.42 88888.00 2014-11-25 23:50:05.909 329 15348.04 36.85 53585.43 88888.00 2014-11-25 23:50:06.409 329 15348.04 36.82 53585.40 88888.00 2014-11-25 23:50:06.909 329 15348.02 36.77 53585.44 88888.00 2014-11-25 23:50:07.409 329 15348.07 36.79 53585.48 88888.00 2014-11-25 23:50:07.909 329 15348.10 36.84 53585.47 88888.00 2014-11-25 23:50:08.409 329 15348.11 36.77 53585.49 88888.00 2014-11-25 23:50:08.909 329 15348.05 36.68 53585.49 88888.00 2014-11-25 23:50:09.409 329 15348.07 36.64 53585.49 88888.00 2014-11-25 23:50:09.909 329 15348.12 36.62 53585.49 88888.00 2014-11-25 23:50:10.409 329 15348.15 36.68 53585.47 88888.00 2014-11-25 23:50:10.909 329 15348.16 36.75 53585.44 88888.00 2014-11-25 23:50:11.409 329 15348.09 36.75 53585.39 88888.00 2014-11-25 23:50:11.909 329 15348.09 36.81 53585.40 88888.00 2014-11-25 23:50:12.409 329 15348.10 36.81 53585.40 88888.00 2014-11-25 23:50:12.909 329 15348.11 36.84 53585.41 88888.00 2014-11-25 23:50:13.409 329 15348.07 36.87 53585.48 88888.00 2014-11-25 23:50:13.909 329 15348.07 36.80 53585.50 88888.00 2014-11-25 23:50:14.409 329 15348.11 36.85 53585.52 88888.00 2014-11-25 23:50:14.909 329 15348.16 36.85 53585.51 88888.00 2014-11-25 23:50:15.409 329 15348.19 36.85 53585.53 88888.00 2014-11-25 23:50:15.909 329 15348.15 36.91 53585.52 88888.00 2014-11-25 23:50:16.409 329 15348.12 36.94 53585.54 88888.00 2014-11-25 23:50:16.909 329 15348.11 36.92 53585.51 88888.00 2014-11-25 23:50:17.409 329 15348.14 36.90 53585.47 88888.00 2014-11-25 23:50:17.909 329 15348.15 36.91 53585.43 88888.00 2014-11-25 23:50:18.409 329 15348.14 36.91 53585.42 88888.00 2014-11-25 23:50:18.909 329 15348.15 36.87 53585.42 88888.00 2014-11-25 23:50:19.409 329 15348.11 36.88 53585.44 88888.00 2014-11-25 23:50:19.909 329 15348.07 36.89 53585.45 88888.00 2014-11-25 23:50:20.409 329 15348.07 36.92 53585.50 88888.00 2014-11-25 23:50:20.909 329 15348.10 36.92 53585.51 88888.00 2014-11-25 23:50:21.409 329 15348.11 36.91 53585.51 88888.00 2014-11-25 23:50:21.909 329 15348.13 36.93 53585.49 88888.00 2014-11-25 23:50:22.409 329 15348.13 36.98 53585.45 88888.00 2014-11-25 23:50:22.909 329 15348.07 36.99 53585.49 88888.00 2014-11-25 23:50:23.409 329 15348.04 36.97 53585.43 88888.00 2014-11-25 23:50:23.909 329 15348.01 36.97 53585.42 88888.00 2014-11-25 23:50:24.409 329 15348.03 36.97 53585.40 88888.00 2014-11-25 23:50:24.909 329 15348.10 37.00 53585.42 88888.00 2014-11-25 23:50:25.409 329 15348.06 36.97 53585.39 88888.00 2014-11-25 23:50:25.909 329 15348.02 36.93 53585.43 88888.00 2014-11-25 23:50:26.409 329 15348.03 36.98 53585.51 88888.00 2014-11-25 23:50:26.909 329 15348.05 36.99 53585.51 88888.00 2014-11-25 23:50:27.409 329 15348.05 36.96 53585.48 88888.00 2014-11-25 23:50:27.909 329 15348.07 36.91 53585.45 88888.00 2014-11-25 23:50:28.409 329 15348.05 36.90 53585.48 88888.00 2014-11-25 23:50:28.909 329 15348.05 36.92 53585.45 88888.00 2014-11-25 23:50:29.409 329 15348.04 36.93 53585.37 88888.00 2014-11-25 23:50:29.909 329 15348.04 36.88 53585.39 88888.00 2014-11-25 23:50:30.409 329 15348.05 36.89 53585.38 88888.00 2014-11-25 23:50:30.909 329 15348.10 36.90 53585.39 88888.00 2014-11-25 23:50:31.409 329 15348.13 36.84 53585.41 88888.00 2014-11-25 23:50:31.909 329 15348.14 36.85 53585.45 88888.00 2014-11-25 23:50:32.409 329 15348.07 36.98 53585.48 88888.00 2014-11-25 23:50:32.909 329 15348.12 36.93 53585.54 88888.00 2014-11-25 23:50:33.409 329 15348.12 36.93 53585.56 88888.00 2014-11-25 23:50:33.909 329 15348.07 36.92 53585.51 88888.00 2014-11-25 23:50:34.409 329 15348.03 36.94 53585.51 88888.00 2014-11-25 23:50:34.909 329 15348.09 37.00 53585.49 88888.00 2014-11-25 23:50:35.409 329 15348.06 37.00 53585.41 88888.00 2014-11-25 23:50:35.909 329 15348.06 36.96 53585.38 88888.00 2014-11-25 23:50:36.409 329 15348.11 36.87 53585.36 88888.00 2014-11-25 23:50:36.909 329 15348.13 36.93 53585.40 88888.00 2014-11-25 23:50:37.409 329 15348.12 36.89 53585.43 88888.00 2014-11-25 23:50:37.909 329 15348.11 36.80 53585.42 88888.00 2014-11-25 23:50:38.409 329 15348.06 36.76 53585.43 88888.00 2014-11-25 23:50:38.909 329 15348.11 36.75 53585.44 88888.00 2014-11-25 23:50:39.409 329 15348.18 36.75 53585.48 88888.00 2014-11-25 23:50:39.909 329 15348.16 36.74 53585.49 88888.00 2014-11-25 23:50:40.409 329 15348.14 36.84 53585.53 88888.00 2014-11-25 23:50:40.909 329 15348.11 36.85 53585.54 88888.00 2014-11-25 23:50:41.409 329 15348.13 36.84 53585.44 88888.00 2014-11-25 23:50:41.909 329 15348.10 36.85 53585.40 88888.00 2014-11-25 23:50:42.409 329 15348.10 36.76 53585.42 88888.00 2014-11-25 23:50:42.909 329 15348.10 36.85 53585.41 88888.00 2014-11-25 23:50:43.409 329 15348.11 36.92 53585.42 88888.00 2014-11-25 23:50:43.909 329 15348.14 36.90 53585.40 88888.00 2014-11-25 23:50:44.409 329 15348.13 36.83 53585.36 88888.00 2014-11-25 23:50:44.909 329 15348.12 36.88 53585.41 88888.00 2014-11-25 23:50:45.409 329 15348.14 36.84 53585.43 88888.00 2014-11-25 23:50:45.909 329 15348.18 36.88 53585.45 88888.00 2014-11-25 23:50:46.409 329 15348.20 36.83 53585.41 88888.00 2014-11-25 23:50:46.909 329 15348.23 36.93 53585.38 88888.00 2014-11-25 23:50:47.409 329 15348.21 36.97 53585.39 88888.00 2014-11-25 23:50:47.909 329 15348.22 36.93 53585.43 88888.00 2014-11-25 23:50:48.409 329 15348.19 36.93 53585.42 88888.00 2014-11-25 23:50:48.909 329 15348.18 36.94 53585.41 88888.00 2014-11-25 23:50:49.409 329 15348.20 36.83 53585.38 88888.00 2014-11-25 23:50:49.909 329 15348.18 36.85 53585.42 88888.00 2014-11-25 23:50:50.409 329 15348.16 36.96 53585.48 88888.00 2014-11-25 23:50:50.909 329 15348.20 36.96 53585.48 88888.00 2014-11-25 23:50:51.409 329 15348.20 36.82 53585.43 88888.00 2014-11-25 23:50:51.909 329 15348.19 36.75 53585.45 88888.00 2014-11-25 23:50:52.409 329 15348.18 36.71 53585.45 88888.00 2014-11-25 23:50:52.909 329 15348.16 36.74 53585.47 88888.00 2014-11-25 23:50:53.409 329 15348.16 36.77 53585.40 88888.00 2014-11-25 23:50:53.909 329 15348.25 36.85 53585.38 88888.00 2014-11-25 23:50:54.409 329 15348.26 36.94 53585.34 88888.00 2014-11-25 23:50:54.909 329 15348.20 36.97 53585.36 88888.00 2014-11-25 23:50:55.409 329 15348.18 36.90 53585.38 88888.00 2014-11-25 23:50:55.909 329 15348.19 36.92 53585.39 88888.00 2014-11-25 23:50:56.409 329 15348.15 36.87 53585.45 88888.00 2014-11-25 23:50:56.909 329 15348.18 36.89 53585.48 88888.00 2014-11-25 23:50:57.409 329 15348.19 36.76 53585.49 88888.00 2014-11-25 23:50:57.909 329 15348.24 36.72 53585.53 88888.00 2014-11-25 23:50:58.409 329 15348.26 36.75 53585.53 88888.00 2014-11-25 23:50:58.909 329 15348.22 36.79 53585.45 88888.00 2014-11-25 23:50:59.409 329 15348.25 36.82 53585.43 88888.00 2014-11-25 23:50:59.909 329 15348.25 36.87 53585.42 88888.00 2014-11-25 23:51:00.409 329 15348.25 36.90 53585.45 88888.00 2014-11-25 23:51:00.909 329 15348.31 36.90 53585.47 88888.00 2014-11-25 23:51:01.409 329 15348.25 36.88 53585.41 88888.00 2014-11-25 23:51:01.909 329 15348.23 36.90 53585.44 88888.00 2014-11-25 23:51:02.409 329 15348.25 36.87 53585.51 88888.00 2014-11-25 23:51:02.909 329 15348.22 36.91 53585.50 88888.00 2014-11-25 23:51:03.409 329 15348.21 36.90 53585.50 88888.00 2014-11-25 23:51:03.909 329 15348.19 36.93 53585.50 88888.00 2014-11-25 23:51:04.409 329 15348.24 36.94 53585.45 88888.00 2014-11-25 23:51:04.909 329 15348.23 36.94 53585.45 88888.00 2014-11-25 23:51:05.409 329 15348.24 36.92 53585.45 88888.00 2014-11-25 23:51:05.909 329 15348.28 36.90 53585.43 88888.00 2014-11-25 23:51:06.409 329 15348.26 36.89 53585.43 88888.00 2014-11-25 23:51:06.909 329 15348.25 36.93 53585.44 88888.00 2014-11-25 23:51:07.409 329 15348.25 36.91 53585.43 88888.00 2014-11-25 23:51:07.909 329 15348.29 36.94 53585.42 88888.00 2014-11-25 23:51:08.409 329 15348.21 36.89 53585.44 88888.00 2014-11-25 23:51:08.909 329 15348.21 36.92 53585.49 88888.00 2014-11-25 23:51:09.409 329 15348.21 36.94 53585.50 88888.00 2014-11-25 23:51:09.909 329 15348.25 36.94 53585.49 88888.00 2014-11-25 23:51:10.409 329 15348.20 36.89 53585.48 88888.00 2014-11-25 23:51:10.909 329 15348.22 36.89 53585.48 88888.00 2014-11-25 23:51:11.409 329 15348.22 36.85 53585.44 88888.00 2014-11-25 23:51:11.909 329 15348.20 36.87 53585.36 88888.00 2014-11-25 23:51:12.409 329 15348.18 36.83 53585.32 88888.00 2014-11-25 23:51:12.909 329 15348.18 36.85 53585.34 88888.00 2014-11-25 23:51:13.409 329 15348.23 36.91 53585.36 88888.00 2014-11-25 23:51:13.909 329 15348.24 36.91 53585.41 88888.00 2014-11-25 23:51:14.409 329 15348.23 36.97 53585.39 88888.00 2014-11-25 23:51:14.909 329 15348.29 36.94 53585.41 88888.00 2014-11-25 23:51:15.409 329 15348.29 36.94 53585.41 88888.00 2014-11-25 23:51:15.909 329 15348.28 36.97 53585.40 88888.00 2014-11-25 23:51:16.409 329 15348.25 36.90 53585.42 88888.00 2014-11-25 23:51:16.909 329 15348.29 36.85 53585.47 88888.00 2014-11-25 23:51:17.409 329 15348.26 36.85 53585.43 88888.00 2014-11-25 23:51:17.909 329 15348.20 36.97 53585.38 88888.00 2014-11-25 23:51:18.409 329 15348.18 36.93 53585.39 88888.00 2014-11-25 23:51:18.909 329 15348.21 36.92 53585.40 88888.00 2014-11-25 23:51:19.409 329 15348.25 36.88 53585.38 88888.00 2014-11-25 23:51:19.909 329 15348.25 36.84 53585.40 88888.00 2014-11-25 23:51:20.409 329 15348.19 36.90 53585.45 88888.00 2014-11-25 23:51:20.909 329 15348.22 36.87 53585.40 88888.00 2014-11-25 23:51:21.409 329 15348.25 36.80 53585.36 88888.00 2014-11-25 23:51:21.909 329 15348.30 36.87 53585.36 88888.00 2014-11-25 23:51:22.409 329 15348.25 36.91 53585.39 88888.00 2014-11-25 23:51:22.909 329 15348.22 36.90 53585.39 88888.00 2014-11-25 23:51:23.409 329 15348.22 36.90 53585.38 88888.00 2014-11-25 23:51:23.909 329 15348.28 36.93 53585.38 88888.00 2014-11-25 23:51:24.409 329 15348.24 36.87 53585.38 88888.00 2014-11-25 23:51:24.909 329 15348.25 36.77 53585.42 88888.00 2014-11-25 23:51:25.409 329 15348.24 36.72 53585.45 88888.00 2014-11-25 23:51:25.909 329 15348.24 36.76 53585.43 88888.00 2014-11-25 23:51:26.409 329 15348.25 36.76 53585.43 88888.00 2014-11-25 23:51:26.909 329 15348.23 36.72 53585.45 88888.00 2014-11-25 23:51:27.409 329 15348.25 36.71 53585.47 88888.00 2014-11-25 23:51:27.909 329 15348.29 36.75 53585.44 88888.00 2014-11-25 23:51:28.409 329 15348.28 36.75 53585.44 88888.00 2014-11-25 23:51:28.909 329 15348.29 36.76 53585.44 88888.00 2014-11-25 23:51:29.409 329 15348.26 36.80 53585.37 88888.00 2014-11-25 23:51:29.909 329 15348.21 36.85 53585.35 88888.00 2014-11-25 23:51:30.409 329 15348.24 36.82 53585.34 88888.00 2014-11-25 23:51:30.909 329 15348.22 36.72 53585.38 88888.00 2014-11-25 23:51:31.409 329 15348.26 36.71 53585.43 88888.00 2014-11-25 23:51:31.909 329 15348.32 36.75 53585.48 88888.00 2014-11-25 23:51:32.409 329 15348.30 36.77 53585.51 88888.00 2014-11-25 23:51:32.909 329 15348.29 36.73 53585.45 88888.00 2014-11-25 23:51:33.409 329 15348.32 36.68 53585.45 88888.00 2014-11-25 23:51:33.909 329 15348.34 36.75 53585.48 88888.00 2014-11-25 23:51:34.409 329 15348.31 36.79 53585.47 88888.00 2014-11-25 23:51:34.909 329 15348.33 36.77 53585.43 88888.00 2014-11-25 23:51:35.409 329 15348.34 36.75 53585.38 88888.00 2014-11-25 23:51:35.909 329 15348.29 36.74 53585.37 88888.00 2014-11-25 23:51:36.409 329 15348.32 36.70 53585.36 88888.00 2014-11-25 23:51:36.909 329 15348.34 36.77 53585.37 88888.00 2014-11-25 23:51:37.409 329 15348.31 36.80 53585.40 88888.00 2014-11-25 23:51:37.909 329 15348.34 36.79 53585.41 88888.00 2014-11-25 23:51:38.409 329 15348.38 36.77 53585.43 88888.00 2014-11-25 23:51:38.909 329 15348.39 36.76 53585.44 88888.00 2014-11-25 23:51:39.409 329 15348.35 36.76 53585.43 88888.00 2014-11-25 23:51:39.909 329 15348.31 36.81 53585.41 88888.00 2014-11-25 23:51:40.409 329 15348.32 36.87 53585.39 88888.00 2014-11-25 23:51:40.909 329 15348.24 36.81 53585.34 88888.00 2014-11-25 23:51:41.409 329 15348.24 36.79 53585.28 88888.00 2014-11-25 23:51:41.909 329 15348.25 36.77 53585.22 88888.00 2014-11-25 23:51:42.409 329 15348.25 36.79 53585.27 88888.00 2014-11-25 23:51:42.909 329 15348.31 36.62 53585.27 88888.00 2014-11-25 23:51:43.409 329 15348.31 36.62 53585.30 88888.00 2014-11-25 23:51:43.909 329 15348.28 36.72 53585.32 88888.00 2014-11-25 23:51:44.409 329 15348.29 36.76 53585.32 88888.00 2014-11-25 23:51:44.909 329 15348.33 36.71 53585.34 88888.00 2014-11-25 23:51:45.409 329 15348.35 36.74 53585.40 88888.00 2014-11-25 23:51:45.909 329 15348.32 36.79 53585.42 88888.00 2014-11-25 23:51:46.409 329 15348.30 36.83 53585.45 88888.00 2014-11-25 23:51:46.909 329 15348.33 36.82 53585.44 88888.00 2014-11-25 23:51:47.409 329 15348.34 36.75 53585.44 88888.00 2014-11-25 23:51:47.909 329 15348.38 36.68 53585.43 88888.00 2014-11-25 23:51:48.409 329 15348.38 36.72 53585.44 88888.00 2014-11-25 23:51:48.909 329 15348.37 36.81 53585.40 88888.00 2014-11-25 23:51:49.409 329 15348.34 36.84 53585.39 88888.00 2014-11-25 23:51:49.909 329 15348.35 36.77 53585.37 88888.00 2014-11-25 23:51:50.409 329 15348.38 36.64 53585.41 88888.00 2014-11-25 23:51:50.909 329 15348.33 36.65 53585.45 88888.00 2014-11-25 23:51:51.409 329 15348.35 36.74 53585.42 88888.00 2014-11-25 23:51:51.909 329 15348.38 36.82 53585.39 88888.00 2014-11-25 23:51:52.409 329 15348.40 36.77 53585.42 88888.00 2014-11-25 23:51:52.909 329 15348.41 36.70 53585.39 88888.00 2014-11-25 23:51:53.409 329 15348.34 36.63 53585.40 88888.00 2014-11-25 23:51:53.909 329 15348.33 36.57 53585.41 88888.00 2014-11-25 23:51:54.409 329 15348.32 36.59 53585.41 88888.00 2014-11-25 23:51:54.909 329 15348.33 36.72 53585.38 88888.00 2014-11-25 23:51:55.409 329 15348.32 36.74 53585.39 88888.00 2014-11-25 23:51:55.909 329 15348.32 36.74 53585.38 88888.00 2014-11-25 23:51:56.409 329 15348.35 36.74 53585.44 88888.00 2014-11-25 23:51:56.909 329 15348.40 36.71 53585.44 88888.00 2014-11-25 23:51:57.409 329 15348.34 36.72 53585.39 88888.00 2014-11-25 23:51:57.909 329 15348.41 36.72 53585.41 88888.00 2014-11-25 23:51:58.409 329 15348.41 36.77 53585.41 88888.00 2014-11-25 23:51:58.909 329 15348.46 36.85 53585.43 88888.00 2014-11-25 23:51:59.409 329 15348.44 36.80 53585.41 88888.00 2014-11-25 23:51:59.909 329 15348.39 36.82 53585.36 88888.00 2014-11-25 23:52:00.409 329 15348.41 36.89 53585.34 88888.00 2014-11-25 23:52:00.909 329 15348.49 36.89 53585.32 88888.00 2014-11-25 23:52:01.409 329 15348.47 36.92 53585.31 88888.00 2014-11-25 23:52:01.909 329 15348.44 36.92 53585.37 88888.00 2014-11-25 23:52:02.409 329 15348.46 36.94 53585.40 88888.00 2014-11-25 23:52:02.909 329 15348.49 36.84 53585.37 88888.00 2014-11-25 23:52:03.409 329 15348.50 36.87 53585.35 88888.00 2014-11-25 23:52:03.909 329 15348.50 36.90 53585.36 88888.00 2014-11-25 23:52:04.409 329 15348.55 36.79 53585.37 88888.00 2014-11-25 23:52:04.909 329 15348.55 36.73 53585.36 88888.00 2014-11-25 23:52:05.409 329 15348.49 36.74 53585.34 88888.00 2014-11-25 23:52:05.909 329 15348.47 36.70 53585.31 88888.00 2014-11-25 23:52:06.409 329 15348.50 36.72 53585.33 88888.00 2014-11-25 23:52:06.909 329 15348.52 36.80 53585.35 88888.00 2014-11-25 23:52:07.409 329 15348.46 36.82 53585.37 88888.00 2014-11-25 23:52:07.909 329 15348.48 36.91 53585.41 88888.00 2014-11-25 23:52:08.409 329 15348.51 36.99 53585.43 88888.00 2014-11-25 23:52:08.909 329 15348.53 36.99 53585.38 88888.00 2014-11-25 23:52:09.409 329 15348.56 36.99 53585.37 88888.00 2014-11-25 23:52:09.909 329 15348.52 36.91 53585.35 88888.00 2014-11-25 23:52:10.409 329 15348.56 36.91 53585.35 88888.00 2014-11-25 23:52:10.909 329 15348.57 37.00 53585.32 88888.00 2014-11-25 23:52:11.409 329 15348.65 36.94 53585.31 88888.00 2014-11-25 23:52:11.909 329 15348.59 36.93 53585.25 88888.00 2014-11-25 23:52:12.409 329 15348.56 36.97 53585.25 88888.00 2014-11-25 23:52:12.909 329 15348.58 37.00 53585.27 88888.00 2014-11-25 23:52:13.409 329 15348.61 37.06 53585.23 88888.00 2014-11-25 23:52:13.909 329 15348.58 37.09 53585.23 88888.00 2014-11-25 23:52:14.409 329 15348.56 37.08 53585.28 88888.00 2014-11-25 23:52:14.909 329 15348.52 37.08 53585.31 88888.00 2014-11-25 23:52:15.409 329 15348.55 37.06 53585.34 88888.00 2014-11-25 23:52:15.909 329 15348.55 37.05 53585.31 88888.00 2014-11-25 23:52:16.409 329 15348.57 37.06 53585.29 88888.00 2014-11-25 23:52:16.909 329 15348.57 37.03 53585.22 88888.00 2014-11-25 23:52:17.409 329 15348.53 37.01 53585.25 88888.00 2014-11-25 23:52:17.909 329 15348.53 36.99 53585.25 88888.00 2014-11-25 23:52:18.409 329 15348.52 36.97 53585.22 88888.00 2014-11-25 23:52:18.909 329 15348.49 36.99 53585.24 88888.00 2014-11-25 23:52:19.409 329 15348.46 37.02 53585.23 88888.00 2014-11-25 23:52:19.909 329 15348.44 36.96 53585.28 88888.00 2014-11-25 23:52:20.409 329 15348.50 36.96 53585.29 88888.00 2014-11-25 23:52:20.909 329 15348.56 36.96 53585.29 88888.00 2014-11-25 23:52:21.409 329 15348.53 36.92 53585.27 88888.00 2014-11-25 23:52:21.909 329 15348.53 36.96 53585.28 88888.00 2014-11-25 23:52:22.409 329 15348.55 37.00 53585.29 88888.00 2014-11-25 23:52:22.909 329 15348.56 36.96 53585.32 88888.00 2014-11-25 23:52:23.409 329 15348.52 36.98 53585.34 88888.00 2014-11-25 23:52:23.909 329 15348.59 36.99 53585.34 88888.00 2014-11-25 23:52:24.409 329 15348.61 36.96 53585.30 88888.00 2014-11-25 23:52:24.909 329 15348.53 36.99 53585.29 88888.00 2014-11-25 23:52:25.409 329 15348.56 37.03 53585.29 88888.00 2014-11-25 23:52:25.909 329 15348.58 36.99 53585.27 88888.00 2014-11-25 23:52:26.409 329 15348.59 37.02 53585.28 88888.00 2014-11-25 23:52:26.909 329 15348.56 37.01 53585.27 88888.00 2014-11-25 23:52:27.409 329 15348.55 36.99 53585.28 88888.00 2014-11-25 23:52:27.909 329 15348.60 36.90 53585.30 88888.00 2014-11-25 23:52:28.409 329 15348.57 36.90 53585.32 88888.00 2014-11-25 23:52:28.909 329 15348.56 36.87 53585.27 88888.00 2014-11-25 23:52:29.409 329 15348.55 36.88 53585.23 88888.00 2014-11-25 23:52:29.909 329 15348.52 36.96 53585.23 88888.00 2014-11-25 23:52:30.409 329 15348.51 36.99 53585.22 88888.00 2014-11-25 23:52:30.909 329 15348.48 37.06 53585.21 88888.00 2014-11-25 23:52:31.409 329 15348.52 37.07 53585.22 88888.00 2014-11-25 23:52:31.909 329 15348.52 37.06 53585.22 88888.00 2014-11-25 23:52:32.409 329 15348.56 37.07 53585.25 88888.00 2014-11-25 23:52:32.909 329 15348.52 37.05 53585.24 88888.00 2014-11-25 23:52:33.409 329 15348.52 37.03 53585.25 88888.00 2014-11-25 23:52:33.909 329 15348.55 37.05 53585.27 88888.00 2014-11-25 23:52:34.409 329 15348.53 36.99 53585.29 88888.00 2014-11-25 23:52:34.909 329 15348.53 37.03 53585.22 88888.00 2014-11-25 23:52:35.409 329 15348.58 37.06 53585.19 88888.00 2014-11-25 23:52:35.909 329 15348.59 37.06 53585.20 88888.00 2014-11-25 23:52:36.409 329 15348.56 36.98 53585.14 88888.00 2014-11-25 23:52:36.909 329 15348.56 36.90 53585.13 88888.00 2014-11-25 23:52:37.409 329 15348.48 36.93 53585.13 88888.00 2014-11-25 23:52:37.909 329 15348.46 36.99 53585.14 88888.00 2014-11-25 23:52:38.409 329 15348.46 37.07 53585.16 88888.00 2014-11-25 23:52:38.909 329 15348.48 37.08 53585.19 88888.00 2014-11-25 23:52:39.409 329 15348.58 37.05 53585.27 88888.00 2014-11-25 23:52:39.909 329 15348.56 37.09 53585.22 88888.00 2014-11-25 23:52:40.409 329 15348.55 37.03 53585.14 88888.00 2014-11-25 23:52:40.909 329 15348.56 37.00 53585.17 88888.00 2014-11-25 23:52:41.409 329 15348.55 37.01 53585.15 88888.00 2014-11-25 23:52:41.909 329 15348.55 37.06 53585.16 88888.00 2014-11-25 23:52:42.409 329 15348.59 37.08 53585.15 88888.00 2014-11-25 23:52:42.909 329 15348.58 37.05 53585.13 88888.00 2014-11-25 23:52:43.409 329 15348.60 37.05 53585.19 88888.00 2014-11-25 23:52:43.909 329 15348.60 37.08 53585.21 88888.00 2014-11-25 23:52:44.409 329 15348.59 37.09 53585.20 88888.00 2014-11-25 23:52:44.909 329 15348.62 37.08 53585.22 88888.00 2014-11-25 23:52:45.409 329 15348.62 37.05 53585.22 88888.00 2014-11-25 23:52:45.909 329 15348.62 37.02 53585.23 88888.00 2014-11-25 23:52:46.409 329 15348.59 37.06 53585.16 88888.00 2014-11-25 23:52:46.909 329 15348.55 37.03 53585.19 88888.00 2014-11-25 23:52:47.409 329 15348.55 37.09 53585.18 88888.00 2014-11-25 23:52:47.909 329 15348.56 37.13 53585.16 88888.00 2014-11-25 23:52:48.409 329 15348.58 37.05 53585.11 88888.00 2014-11-25 23:52:48.909 329 15348.58 36.91 53585.08 88888.00 2014-11-25 23:52:49.409 329 15348.58 36.92 53585.11 88888.00 2014-11-25 23:52:49.909 329 15348.58 36.98 53585.08 88888.00 2014-11-25 23:52:50.409 329 15348.62 36.97 53585.13 88888.00 2014-11-25 23:52:50.909 329 15348.61 36.93 53585.14 88888.00 2014-11-25 23:52:51.409 329 15348.59 36.92 53585.15 88888.00 2014-11-25 23:52:51.909 329 15348.61 36.96 53585.19 88888.00 2014-11-25 23:52:52.409 329 15348.62 36.91 53585.21 88888.00 2014-11-25 23:52:52.909 329 15348.58 36.92 53585.19 88888.00 2014-11-25 23:52:53.409 329 15348.58 36.99 53585.18 88888.00 2014-11-25 23:52:53.909 329 15348.60 37.03 53585.19 88888.00 2014-11-25 23:52:54.409 329 15348.56 37.05 53585.16 88888.00 2014-11-25 23:52:54.909 329 15348.56 36.89 53585.11 88888.00 2014-11-25 23:52:55.409 329 15348.59 36.82 53585.15 88888.00 2014-11-25 23:52:55.909 329 15348.59 36.96 53585.16 88888.00 2014-11-25 23:52:56.409 329 15348.60 36.96 53585.14 88888.00 2014-11-25 23:52:56.909 329 15348.61 36.96 53585.15 88888.00 2014-11-25 23:52:57.409 329 15348.62 36.94 53585.16 88888.00 2014-11-25 23:52:57.909 329 15348.57 36.93 53585.17 88888.00 2014-11-25 23:52:58.409 329 15348.55 36.96 53585.20 88888.00 2014-11-25 23:52:58.909 329 15348.53 36.92 53585.20 88888.00 2014-11-25 23:52:59.409 329 15348.52 36.83 53585.21 88888.00 2014-11-25 23:52:59.909 329 15348.56 36.89 53585.19 88888.00 2014-11-25 23:53:00.409 329 15348.60 36.91 53585.18 88888.00 2014-11-25 23:53:00.909 329 15348.61 36.94 53585.14 88888.00 2014-11-25 23:53:01.409 329 15348.58 37.00 53585.14 88888.00 2014-11-25 23:53:01.909 329 15348.56 36.99 53585.14 88888.00 2014-11-25 23:53:02.409 329 15348.57 37.03 53585.15 88888.00 2014-11-25 23:53:02.909 329 15348.56 37.02 53585.14 88888.00 2014-11-25 23:53:03.409 329 15348.55 36.93 53585.16 88888.00 2014-11-25 23:53:03.909 329 15348.58 36.89 53585.12 88888.00 2014-11-25 23:53:04.409 329 15348.61 36.82 53585.14 88888.00 2014-11-25 23:53:04.909 329 15348.59 36.81 53585.20 88888.00 2014-11-25 23:53:05.409 329 15348.52 36.88 53585.22 88888.00 2014-11-25 23:53:05.909 329 15348.55 36.90 53585.16 88888.00 2014-11-25 23:53:06.409 329 15348.58 36.89 53585.07 88888.00 2014-11-25 23:53:06.909 329 15348.58 37.01 53585.04 88888.00 2014-11-25 23:53:07.409 329 15348.59 37.03 53585.05 88888.00 2014-11-25 23:53:07.909 329 15348.60 36.98 53585.05 88888.00 2014-11-25 23:53:08.409 329 15348.58 36.93 53585.08 88888.00 2014-11-25 23:53:08.909 329 15348.62 36.88 53585.12 88888.00 2014-11-25 23:53:09.409 329 15348.64 36.80 53585.15 88888.00 2014-11-25 23:53:09.909 329 15348.62 36.75 53585.14 88888.00 2014-11-25 23:53:10.409 329 15348.58 36.77 53585.20 88888.00 2014-11-25 23:53:10.909 329 15348.57 36.88 53585.19 88888.00 2014-11-25 23:53:11.409 329 15348.55 36.84 53585.16 88888.00 2014-11-25 23:53:11.909 329 15348.47 36.75 53585.13 88888.00 2014-11-25 23:53:12.409 329 15348.42 36.71 53585.05 88888.00 2014-11-25 23:53:12.909 329 15348.42 36.76 53585.03 88888.00 2014-11-25 23:53:13.409 329 15348.44 36.89 53585.04 88888.00 2014-11-25 23:53:13.909 329 15348.47 36.91 53585.05 88888.00 2014-11-25 23:53:14.409 329 15348.49 36.90 53585.04 88888.00 2014-11-25 23:53:14.909 329 15348.44 36.96 53585.09 88888.00 2014-11-25 23:53:15.409 329 15348.44 36.98 53585.09 88888.00 2014-11-25 23:53:15.909 329 15348.44 37.05 53585.09 88888.00 2014-11-25 23:53:16.409 329 15348.52 36.97 53585.11 88888.00 2014-11-25 23:53:16.909 329 15348.55 36.93 53585.12 88888.00 2014-11-25 23:53:17.409 329 15348.60 36.97 53585.03 88888.00 2014-11-25 23:53:17.909 329 15348.57 36.92 53585.01 88888.00 2014-11-25 23:53:18.409 329 15348.56 36.93 53584.97 88888.00 2014-11-25 23:53:18.909 329 15348.53 36.96 53584.96 88888.00 2014-11-25 23:53:19.409 329 15348.57 36.87 53584.95 88888.00 2014-11-25 23:53:19.909 329 15348.57 36.87 53584.97 88888.00 2014-11-25 23:53:20.409 329 15348.60 36.92 53585.02 88888.00 2014-11-25 23:53:20.909 329 15348.56 36.87 53585.05 88888.00 2014-11-25 23:53:21.409 329 15348.52 36.92 53585.10 88888.00 2014-11-25 23:53:21.909 329 15348.48 36.99 53585.10 88888.00 2014-11-25 23:53:22.409 329 15348.50 36.91 53585.09 88888.00 2014-11-25 23:53:22.909 329 15348.52 36.87 53585.05 88888.00 2014-11-25 23:53:23.409 329 15348.57 36.75 53585.04 88888.00 2014-11-25 23:53:23.909 329 15348.59 36.77 53585.09 88888.00 2014-11-25 23:53:24.409 329 15348.56 36.80 53585.09 88888.00 2014-11-25 23:53:24.909 329 15348.55 36.91 53585.02 88888.00 2014-11-25 23:53:25.409 329 15348.57 36.93 53584.95 88888.00 2014-11-25 23:53:25.909 329 15348.53 36.90 53584.97 88888.00 2014-11-25 23:53:26.409 329 15348.55 36.81 53585.00 88888.00 2014-11-25 23:53:26.909 329 15348.57 36.88 53585.03 88888.00 2014-11-25 23:53:27.409 329 15348.56 36.94 53585.07 88888.00 2014-11-25 23:53:27.909 329 15348.60 37.01 53585.07 88888.00 2014-11-25 23:53:28.409 329 15348.58 36.94 53585.11 88888.00 2014-11-25 23:53:28.909 329 15348.60 36.92 53585.10 88888.00 2014-11-25 23:53:29.409 329 15348.64 36.94 53585.05 88888.00 2014-11-25 23:53:29.909 329 15348.64 36.91 53585.03 88888.00 2014-11-25 23:53:30.409 329 15348.61 36.93 53585.05 88888.00 2014-11-25 23:53:30.909 329 15348.66 36.89 53585.03 88888.00 2014-11-25 23:53:31.409 329 15348.69 36.85 53585.00 88888.00 2014-11-25 23:53:31.909 329 15348.65 36.96 53584.95 88888.00 2014-11-25 23:53:32.409 329 15348.67 36.97 53584.96 88888.00 2014-11-25 23:53:32.909 329 15348.66 37.01 53584.96 88888.00 2014-11-25 23:53:33.409 329 15348.64 37.02 53585.01 88888.00 2014-11-25 23:53:33.909 329 15348.67 36.92 53585.03 88888.00 2014-11-25 23:53:34.409 329 15348.68 36.92 53585.10 88888.00 2014-11-25 23:53:34.909 329 15348.70 36.91 53585.08 88888.00 2014-11-25 23:53:35.409 329 15348.77 36.88 53585.09 88888.00 2014-11-25 23:53:35.909 329 15348.77 36.97 53585.12 88888.00 2014-11-25 23:53:36.409 329 15348.73 36.97 53585.11 88888.00 2014-11-25 23:53:36.909 329 15348.65 36.90 53585.05 88888.00 2014-11-25 23:53:37.409 329 15348.66 36.94 53585.03 88888.00 2014-11-25 23:53:37.909 329 15348.68 37.01 53585.08 88888.00 2014-11-25 23:53:38.409 329 15348.69 37.05 53585.07 88888.00 2014-11-25 23:53:38.909 329 15348.75 37.00 53585.10 88888.00 2014-11-25 23:53:39.409 329 15348.78 36.96 53585.11 88888.00 2014-11-25 23:53:39.909 329 15348.76 36.93 53585.17 88888.00 2014-11-25 23:53:40.409 329 15348.71 36.97 53585.17 88888.00 2014-11-25 23:53:40.909 329 15348.73 36.91 53585.13 88888.00 2014-11-25 23:53:41.409 329 15348.73 36.99 53585.12 88888.00 2014-11-25 23:53:41.909 329 15348.68 37.06 53585.11 88888.00 2014-11-25 23:53:42.409 329 15348.67 37.03 53585.09 88888.00 2014-11-25 23:53:42.909 329 15348.65 37.07 53585.02 88888.00 2014-11-25 23:53:43.409 329 15348.70 37.08 53584.98 88888.00 2014-11-25 23:53:43.909 329 15348.68 37.03 53584.99 88888.00 2014-11-25 23:53:44.409 329 15348.67 37.05 53584.99 88888.00 2014-11-25 23:53:44.909 329 15348.68 37.03 53585.00 88888.00 2014-11-25 23:53:45.409 329 15348.74 37.11 53585.03 88888.00 2014-11-25 23:53:45.909 329 15348.75 37.17 53585.10 88888.00 2014-11-25 23:53:46.409 329 15348.73 37.11 53585.10 88888.00 2014-11-25 23:53:46.909 329 15348.75 37.10 53585.11 88888.00 2014-11-25 23:53:47.409 329 15348.71 37.13 53585.13 88888.00 2014-11-25 23:53:47.909 329 15348.74 37.16 53585.16 88888.00 2014-11-25 23:53:48.409 329 15348.77 37.14 53585.12 88888.00 2014-11-25 23:53:48.909 329 15348.77 37.14 53585.09 88888.00 2014-11-25 23:53:49.409 329 15348.78 37.10 53585.08 88888.00 2014-11-25 23:53:49.909 329 15348.82 37.02 53585.11 88888.00 2014-11-25 23:53:50.409 329 15348.76 37.07 53585.09 88888.00 2014-11-25 23:53:50.909 329 15348.73 37.06 53585.08 88888.00 2014-11-25 23:53:51.409 329 15348.74 37.07 53585.05 88888.00 2014-11-25 23:53:51.909 329 15348.74 37.10 53585.11 88888.00 2014-11-25 23:53:52.409 329 15348.75 37.08 53585.12 88888.00 2014-11-25 23:53:52.909 329 15348.76 37.11 53585.11 88888.00 2014-11-25 23:53:53.409 329 15348.71 37.15 53585.07 88888.00 2014-11-25 23:53:53.909 329 15348.70 37.13 53585.04 88888.00 2014-11-25 23:53:54.409 329 15348.70 37.03 53585.10 88888.00 2014-11-25 23:53:54.909 329 15348.69 36.96 53585.08 88888.00 2014-11-25 23:53:55.409 329 15348.68 36.96 53585.00 88888.00 2014-11-25 23:53:55.909 329 15348.69 36.92 53584.99 88888.00 2014-11-25 23:53:56.409 329 15348.69 36.90 53584.98 88888.00 2014-11-25 23:53:56.909 329 15348.74 36.87 53584.97 88888.00 2014-11-25 23:53:57.409 329 15348.74 36.81 53584.95 88888.00 2014-11-25 23:53:57.909 329 15348.66 36.80 53584.96 88888.00 2014-11-25 23:53:58.409 329 15348.68 36.79 53585.02 88888.00 2014-11-25 23:53:58.909 329 15348.74 36.79 53585.05 88888.00 2014-11-25 23:53:59.409 329 15348.75 36.84 53585.02 88888.00 2014-11-25 23:53:59.909 329 15348.73 36.98 53585.02 88888.00 2014-11-25 23:54:00.409 329 15348.69 37.05 53585.02 88888.00 2014-11-25 23:54:00.909 329 15348.69 37.05 53585.04 88888.00 2014-11-25 23:54:01.409 329 15348.70 37.02 53584.95 88888.00 2014-11-25 23:54:01.909 329 15348.71 37.00 53584.92 88888.00 2014-11-25 23:54:02.409 329 15348.68 36.98 53584.94 88888.00 2014-11-25 23:54:02.909 329 15348.70 36.98 53584.97 88888.00 2014-11-25 23:54:03.409 329 15348.73 37.05 53585.02 88888.00 2014-11-25 23:54:03.909 329 15348.71 37.05 53585.03 88888.00 2014-11-25 23:54:04.409 329 15348.70 37.08 53585.07 88888.00 2014-11-25 23:54:04.909 329 15348.65 37.08 53585.04 88888.00 2014-11-25 23:54:05.409 329 15348.61 37.08 53585.05 88888.00 2014-11-25 23:54:05.909 329 15348.65 37.10 53585.07 88888.00 2014-11-25 23:54:06.409 329 15348.74 37.08 53585.05 88888.00 2014-11-25 23:54:06.909 329 15348.76 37.09 53585.01 88888.00 2014-11-25 23:54:07.409 329 15348.70 37.10 53584.95 88888.00 2014-11-25 23:54:07.909 329 15348.71 37.05 53584.90 88888.00 2014-11-25 23:54:08.409 329 15348.67 36.98 53584.91 88888.00 2014-11-25 23:54:08.909 329 15348.66 37.00 53584.94 88888.00 2014-11-25 23:54:09.409 329 15348.65 37.00 53584.99 88888.00 2014-11-25 23:54:09.909 329 15348.61 37.03 53585.01 88888.00 2014-11-25 23:54:10.409 329 15348.60 37.01 53585.07 88888.00 2014-11-25 23:54:10.909 329 15348.58 36.99 53585.07 88888.00 2014-11-25 23:54:11.409 329 15348.65 37.03 53585.07 88888.00 2014-11-25 23:54:11.909 329 15348.65 36.99 53585.01 88888.00 2014-11-25 23:54:12.409 329 15348.59 36.91 53585.00 88888.00 2014-11-25 23:54:12.909 329 15348.56 36.92 53585.00 88888.00 2014-11-25 23:54:13.409 329 15348.57 36.99 53584.98 88888.00 2014-11-25 23:54:13.909 329 15348.60 37.01 53584.96 88888.00 2014-11-25 23:54:14.409 329 15348.65 36.98 53584.94 88888.00 2014-11-25 23:54:14.909 329 15348.62 36.99 53584.94 88888.00 2014-11-25 23:54:15.409 329 15348.60 36.92 53585.00 88888.00 2014-11-25 23:54:15.909 329 15348.59 36.94 53585.05 88888.00 2014-11-25 23:54:16.409 329 15348.53 37.01 53585.05 88888.00 2014-11-25 23:54:16.909 329 15348.53 36.93 53585.07 88888.00 2014-11-25 23:54:17.409 329 15348.53 37.00 53585.04 88888.00 2014-11-25 23:54:17.909 329 15348.56 37.10 53585.02 88888.00 2014-11-25 23:54:18.409 329 15348.56 37.08 53585.02 88888.00 2014-11-25 23:54:18.909 329 15348.57 37.03 53585.02 88888.00 2014-11-25 23:54:19.409 329 15348.53 36.96 53584.96 88888.00 2014-11-25 23:54:19.909 329 15348.52 36.91 53584.96 88888.00 2014-11-25 23:54:20.409 329 15348.50 36.91 53585.02 88888.00 2014-11-25 23:54:20.909 329 15348.52 36.99 53585.03 88888.00 2014-11-25 23:54:21.409 329 15348.56 36.98 53585.02 88888.00 2014-11-25 23:54:21.909 329 15348.56 36.99 53585.03 88888.00 2014-11-25 23:54:22.409 329 15348.50 37.03 53585.04 88888.00 2014-11-25 23:54:22.909 329 15348.52 37.09 53585.04 88888.00 2014-11-25 23:54:23.409 329 15348.59 37.00 53585.04 88888.00 2014-11-25 23:54:23.909 329 15348.55 36.88 53585.05 88888.00 2014-11-25 23:54:24.409 329 15348.49 36.97 53585.03 88888.00 2014-11-25 23:54:24.909 329 15348.47 37.00 53584.99 88888.00 2014-11-25 23:54:25.409 329 15348.50 36.97 53584.97 88888.00 2014-11-25 23:54:25.909 329 15348.53 36.97 53585.01 88888.00 2014-11-25 23:54:26.409 329 15348.52 36.98 53585.09 88888.00 2014-11-25 23:54:26.909 329 15348.50 36.92 53585.07 88888.00 2014-11-25 23:54:27.409 329 15348.49 36.99 53585.03 88888.00 2014-11-25 23:54:27.909 329 15348.50 36.98 53585.04 88888.00 2014-11-25 23:54:28.409 329 15348.50 36.99 53585.05 88888.00 2014-11-25 23:54:28.909 329 15348.52 36.93 53585.08 88888.00 2014-11-25 23:54:29.409 329 15348.50 36.80 53585.10 88888.00 2014-11-25 23:54:29.909 329 15348.53 36.85 53585.10 88888.00 2014-11-25 23:54:30.409 329 15348.49 36.83 53585.11 88888.00 2014-11-25 23:54:30.909 329 15348.48 36.85 53585.07 88888.00 2014-11-25 23:54:31.409 329 15348.46 36.90 53585.01 88888.00 2014-11-25 23:54:31.909 329 15348.47 36.84 53584.95 88888.00 2014-11-25 23:54:32.409 329 15348.52 36.88 53584.96 88888.00 2014-11-25 23:54:32.909 329 15348.50 36.90 53584.98 88888.00 2014-11-25 23:54:33.409 329 15348.48 36.91 53584.96 88888.00 2014-11-25 23:54:33.909 329 15348.48 36.81 53584.95 88888.00 2014-11-25 23:54:34.410 329 15348.50 36.77 53584.98 88888.00 2014-11-25 23:54:34.910 329 15348.50 36.79 53584.98 88888.00 2014-11-25 23:54:35.410 329 15348.48 36.80 53584.97 88888.00 2014-11-25 23:54:35.910 329 15348.50 36.82 53584.92 88888.00 2014-11-25 23:54:36.410 329 15348.47 36.87 53584.90 88888.00 2014-11-25 23:54:36.910 329 15348.48 36.87 53584.92 88888.00 2014-11-25 23:54:37.410 329 15348.52 36.91 53584.84 88888.00 2014-11-25 23:54:37.910 329 15348.48 36.90 53584.78 88888.00 2014-11-25 23:54:38.410 329 15348.44 36.90 53584.82 88888.00 2014-11-25 23:54:38.910 329 15348.47 36.88 53584.83 88888.00 2014-11-25 23:54:39.410 329 15348.52 36.84 53584.82 88888.00 2014-11-25 23:54:39.910 329 15348.53 36.88 53584.82 88888.00 2014-11-25 23:54:40.410 329 15348.57 36.91 53584.96 88888.00 2014-11-25 23:54:40.910 329 15348.59 36.77 53584.98 88888.00 2014-11-25 23:54:41.410 329 15348.53 36.70 53584.93 88888.00 2014-11-25 23:54:41.910 329 15348.50 36.63 53584.89 88888.00 2014-11-25 23:54:42.410 329 15348.48 36.67 53584.88 88888.00 2014-11-25 23:54:42.910 329 15348.52 36.72 53584.85 88888.00 2014-11-25 23:54:43.410 329 15348.58 36.81 53584.88 88888.00 2014-11-25 23:54:43.910 329 15348.55 36.77 53584.88 88888.00 2014-11-25 23:54:44.410 329 15348.56 36.73 53584.87 88888.00 2014-11-25 23:54:44.910 329 15348.58 36.64 53584.90 88888.00 2014-11-25 23:54:45.410 329 15348.52 36.61 53584.89 88888.00 2014-11-25 23:54:45.910 329 15348.43 36.56 53584.96 88888.00 2014-11-25 23:54:46.410 329 15348.48 36.58 53585.01 88888.00 2014-11-25 23:54:46.910 329 15348.56 36.73 53585.02 88888.00 2014-11-25 23:54:47.410 329 15348.53 36.74 53585.01 88888.00 2014-11-25 23:54:47.910 329 15348.50 36.75 53584.99 88888.00 2014-11-25 23:54:48.410 329 15348.55 36.83 53584.99 88888.00 2014-11-25 23:54:48.910 329 15348.55 36.89 53584.95 88888.00 2014-11-25 23:54:49.410 329 15348.49 36.81 53584.91 88888.00 2014-11-25 23:54:49.910 329 15348.49 36.77 53584.87 88888.00 2014-11-25 23:54:50.410 329 15348.57 36.77 53584.81 88888.00 2014-11-25 23:54:50.910 329 15348.56 36.80 53584.76 88888.00 2014-11-25 23:54:51.410 329 15348.55 36.66 53584.76 88888.00 2014-11-25 23:54:51.910 329 15348.51 36.62 53584.83 88888.00 2014-11-25 23:54:52.410 329 15348.52 36.64 53584.91 88888.00 2014-11-25 23:54:52.910 329 15348.51 36.70 53584.93 88888.00 2014-11-25 23:54:53.410 329 15348.49 36.66 53584.93 88888.00 2014-11-25 23:54:53.910 329 15348.52 36.67 53584.94 88888.00 2014-11-25 23:54:54.410 329 15348.57 36.67 53584.98 88888.00 2014-11-25 23:54:54.910 329 15348.56 36.65 53584.93 88888.00 2014-11-25 23:54:55.410 329 15348.55 36.67 53584.96 88888.00 2014-11-25 23:54:55.910 329 15348.59 36.67 53584.94 88888.00 2014-11-25 23:54:56.410 329 15348.65 36.79 53584.95 88888.00 2014-11-25 23:54:56.910 329 15348.65 36.77 53584.98 88888.00 2014-11-25 23:54:57.410 329 15348.67 36.79 53585.01 88888.00 2014-11-25 23:54:57.910 329 15348.61 36.74 53585.01 88888.00 2014-11-25 23:54:58.410 329 15348.60 36.84 53585.03 88888.00 2014-11-25 23:54:58.910 329 15348.58 36.80 53585.05 88888.00 2014-11-25 23:54:59.410 329 15348.64 36.73 53585.09 88888.00 2014-11-25 23:54:59.910 329 15348.69 36.79 53585.05 88888.00 2014-11-25 23:55:00.410 329 15348.67 36.80 53585.00 88888.00 2014-11-25 23:55:00.910 329 15348.66 36.74 53585.02 88888.00 2014-11-25 23:55:01.410 329 15348.65 36.80 53585.03 88888.00 2014-11-25 23:55:01.910 329 15348.60 36.87 53585.01 88888.00 2014-11-25 23:55:02.410 329 15348.52 36.90 53585.00 88888.00 2014-11-25 23:55:02.910 329 15348.51 36.94 53584.99 88888.00 2014-11-25 23:55:03.410 329 15348.56 36.94 53584.99 88888.00 2014-11-25 23:55:03.910 329 15348.62 36.90 53584.99 88888.00 2014-11-25 23:55:04.410 329 15348.68 36.77 53584.98 88888.00 2014-11-25 23:55:04.910 329 15348.64 36.70 53585.01 88888.00 2014-11-25 23:55:05.410 329 15348.56 36.71 53585.04 88888.00 2014-11-25 23:55:05.910 329 15348.60 36.81 53585.10 88888.00 2014-11-25 23:55:06.410 329 15348.60 36.94 53585.08 88888.00 2014-11-25 23:55:06.910 329 15348.58 37.01 53585.04 88888.00 2014-11-25 23:55:07.410 329 15348.56 37.01 53585.00 88888.00 2014-11-25 23:55:07.910 329 15348.58 37.00 53584.92 88888.00 2014-11-25 23:55:08.410 329 15348.62 36.97 53584.91 88888.00 2014-11-25 23:55:08.910 329 15348.65 37.03 53584.95 88888.00 2014-11-25 23:55:09.410 329 15348.65 37.09 53584.99 88888.00 2014-11-25 23:55:09.910 329 15348.61 37.07 53584.99 88888.00 2014-11-25 23:55:10.410 329 15348.61 36.98 53584.98 88888.00 2014-11-25 23:55:10.910 329 15348.58 36.96 53584.94 88888.00 2014-11-25 23:55:11.410 329 15348.53 37.05 53584.94 88888.00 2014-11-25 23:55:11.910 329 15348.51 37.05 53584.98 88888.00 2014-11-25 23:55:12.410 329 15348.56 37.05 53584.91 88888.00 2014-11-25 23:55:12.910 329 15348.59 37.08 53584.89 88888.00 2014-11-25 23:55:13.410 329 15348.56 37.08 53584.89 88888.00 2014-11-25 23:55:13.910 329 15348.53 37.03 53584.91 88888.00 2014-11-25 23:55:14.410 329 15348.56 37.02 53584.82 88888.00 2014-11-25 23:55:14.910 329 15348.55 37.03 53584.84 88888.00 2014-11-25 23:55:15.410 329 15348.56 37.02 53584.84 88888.00 2014-11-25 23:55:15.910 329 15348.55 37.01 53584.79 88888.00 2014-11-25 23:55:16.410 329 15348.58 36.96 53584.85 88888.00 2014-11-25 23:55:16.910 329 15348.59 36.91 53584.91 88888.00 2014-11-25 23:55:17.410 329 15348.59 36.90 53584.90 88888.00 2014-11-25 23:55:17.910 329 15348.56 36.92 53584.90 88888.00 2014-11-25 23:55:18.410 329 15348.50 36.91 53584.90 88888.00 2014-11-25 23:55:18.910 329 15348.49 36.94 53584.90 88888.00 2014-11-25 23:55:19.410 329 15348.51 36.92 53584.93 88888.00 2014-11-25 23:55:19.910 329 15348.50 36.89 53584.87 88888.00 2014-11-25 23:55:20.410 329 15348.55 36.89 53584.81 88888.00 2014-11-25 23:55:20.910 329 15348.53 36.96 53584.84 88888.00 2014-11-25 23:55:21.410 329 15348.51 36.98 53584.87 88888.00 2014-11-25 23:55:21.910 329 15348.56 36.98 53584.89 88888.00 2014-11-25 23:55:22.410 329 15348.58 36.98 53584.84 88888.00 2014-11-25 23:55:22.910 329 15348.55 36.99 53584.90 88888.00 2014-11-25 23:55:23.410 329 15348.56 37.00 53584.92 88888.00 2014-11-25 23:55:23.910 329 15348.55 37.03 53584.95 88888.00 2014-11-25 23:55:24.410 329 15348.55 37.05 53584.94 88888.00 2014-11-25 23:55:24.910 329 15348.55 37.03 53584.98 88888.00 2014-11-25 23:55:25.410 329 15348.53 36.98 53584.96 88888.00 2014-11-25 23:55:25.910 329 15348.52 36.97 53584.92 88888.00 2014-11-25 23:55:26.410 329 15348.52 36.99 53584.85 88888.00 2014-11-25 23:55:26.910 329 15348.56 37.03 53584.87 88888.00 2014-11-25 23:55:27.410 329 15348.55 37.01 53584.87 88888.00 2014-11-25 23:55:27.910 329 15348.55 37.06 53584.93 88888.00 2014-11-25 23:55:28.410 329 15348.53 37.11 53584.93 88888.00 2014-11-25 23:55:28.910 329 15348.60 37.11 53584.98 88888.00 2014-11-25 23:55:29.410 329 15348.59 37.11 53584.98 88888.00 2014-11-25 23:55:29.910 329 15348.64 37.05 53585.02 88888.00 2014-11-25 23:55:30.410 329 15348.61 36.87 53585.04 88888.00 2014-11-25 23:55:30.910 329 15348.56 36.92 53585.04 88888.00 2014-11-25 23:55:31.410 329 15348.60 36.96 53584.98 88888.00 2014-11-25 23:55:31.910 329 15348.61 36.98 53584.95 88888.00 2014-11-25 23:55:32.410 329 15348.57 37.01 53584.92 88888.00 2014-11-25 23:55:32.910 329 15348.57 37.02 53584.89 88888.00 2014-11-25 23:55:33.410 329 15348.52 37.00 53584.87 88888.00 2014-11-25 23:55:33.910 329 15348.52 36.99 53584.84 88888.00 2014-11-25 23:55:34.410 329 15348.56 37.03 53584.84 88888.00 2014-11-25 23:55:34.910 329 15348.61 37.03 53584.89 88888.00 2014-11-25 23:55:35.410 329 15348.64 37.00 53584.93 88888.00 2014-11-25 23:55:35.910 329 15348.65 36.98 53584.94 88888.00 2014-11-25 23:55:36.410 329 15348.62 36.98 53584.90 88888.00 2014-11-25 23:55:36.910 329 15348.65 36.98 53584.85 88888.00 2014-11-25 23:55:37.410 329 15348.62 36.99 53584.89 88888.00 2014-11-25 23:55:37.910 329 15348.57 37.00 53584.88 88888.00 2014-11-25 23:55:38.410 329 15348.52 36.98 53584.82 88888.00 2014-11-25 23:55:38.910 329 15348.51 36.92 53584.82 88888.00 2014-11-25 23:55:39.410 329 15348.56 36.94 53584.82 88888.00 2014-11-25 23:55:39.910 329 15348.59 37.00 53584.87 88888.00 2014-11-25 23:55:40.410 329 15348.65 36.99 53584.89 88888.00 2014-11-25 23:55:40.910 329 15348.61 37.01 53584.96 88888.00 2014-11-25 23:55:41.410 329 15348.66 37.02 53584.97 88888.00 2014-11-25 23:55:41.910 329 15348.64 36.97 53584.95 88888.00 2014-11-25 23:55:42.410 329 15348.62 36.93 53584.93 88888.00 2014-11-25 23:55:42.910 329 15348.59 36.94 53584.93 88888.00 2014-11-25 23:55:43.410 329 15348.58 36.96 53584.95 88888.00 2014-11-25 23:55:43.910 329 15348.61 36.97 53584.94 88888.00 2014-11-25 23:55:44.410 329 15348.62 36.98 53584.89 88888.00 2014-11-25 23:55:44.910 329 15348.56 36.97 53584.87 88888.00 2014-11-25 23:55:45.410 329 15348.57 36.96 53584.89 88888.00 2014-11-25 23:55:45.910 329 15348.56 37.00 53584.93 88888.00 2014-11-25 23:55:46.410 329 15348.56 37.00 53584.91 88888.00 2014-11-25 23:55:46.910 329 15348.55 36.97 53584.92 88888.00 2014-11-25 23:55:47.410 329 15348.52 36.94 53584.93 88888.00 2014-11-25 23:55:47.910 329 15348.52 37.02 53584.92 88888.00 2014-11-25 23:55:48.410 329 15348.48 37.06 53584.92 88888.00 2014-11-25 23:55:48.910 329 15348.52 37.08 53584.91 88888.00 2014-11-25 23:55:49.410 329 15348.51 37.06 53584.89 88888.00 2014-11-25 23:55:49.910 329 15348.46 37.00 53584.87 88888.00 2014-11-25 23:55:50.410 329 15348.51 36.96 53584.92 88888.00 2014-11-25 23:55:50.910 329 15348.49 36.98 53584.92 88888.00 2014-11-25 23:55:51.410 329 15348.48 37.00 53584.83 88888.00 2014-11-25 23:55:51.910 329 15348.49 36.99 53584.85 88888.00 2014-11-25 23:55:52.410 329 15348.47 36.93 53584.88 88888.00 2014-11-25 23:55:52.910 329 15348.44 36.93 53584.85 88888.00 2014-11-25 23:55:53.410 329 15348.42 37.00 53584.92 88888.00 2014-11-25 23:55:53.910 329 15348.46 37.05 53584.97 88888.00 2014-11-25 23:55:54.410 329 15348.47 37.10 53584.97 88888.00 2014-11-25 23:55:54.910 329 15348.48 37.10 53584.97 88888.00 2014-11-25 23:55:55.410 329 15348.47 37.06 53585.03 88888.00 2014-11-25 23:55:55.910 329 15348.49 37.11 53585.00 88888.00 2014-11-25 23:55:56.410 329 15348.49 37.10 53584.97 88888.00 2014-11-25 23:55:56.910 329 15348.44 37.02 53584.96 88888.00 2014-11-25 23:55:57.410 329 15348.42 37.00 53584.91 88888.00 2014-11-25 23:55:57.910 329 15348.44 37.01 53584.92 88888.00 2014-11-25 23:55:58.410 329 15348.44 37.03 53584.94 88888.00 2014-11-25 23:55:58.910 329 15348.46 37.05 53584.91 88888.00 2014-11-25 23:55:59.410 329 15348.44 37.08 53584.91 88888.00 2014-11-25 23:55:59.910 329 15348.46 37.08 53584.94 88888.00 2014-11-25 23:56:00.410 329 15348.39 37.08 53584.97 88888.00 2014-11-25 23:56:00.910 329 15348.37 37.05 53584.98 88888.00 2014-11-25 23:56:01.410 329 15348.35 37.07 53584.95 88888.00 2014-11-25 23:56:01.910 329 15348.39 37.10 53584.94 88888.00 2014-11-25 23:56:02.410 329 15348.41 37.13 53584.94 88888.00 2014-11-25 23:56:02.910 329 15348.42 37.13 53584.85 88888.00 2014-11-25 23:56:03.410 329 15348.43 37.08 53584.84 88888.00 2014-11-25 23:56:03.910 329 15348.46 37.05 53584.84 88888.00 2014-11-25 23:56:04.410 329 15348.49 37.09 53584.87 88888.00 2014-11-25 23:56:04.910 329 15348.47 37.15 53584.90 88888.00 2014-11-25 23:56:05.410 329 15348.47 37.17 53584.90 88888.00 2014-11-25 23:56:05.910 329 15348.48 37.14 53584.88 88888.00 2014-11-25 23:56:06.410 329 15348.40 37.07 53584.88 88888.00 2014-11-25 23:56:06.910 329 15348.44 37.05 53584.89 88888.00 2014-11-25 23:56:07.410 329 15348.47 37.02 53584.88 88888.00 2014-11-25 23:56:07.910 329 15348.50 36.97 53584.91 88888.00 2014-11-25 23:56:08.410 329 15348.44 36.96 53584.90 88888.00 2014-11-25 23:56:08.910 329 15348.40 36.97 53584.87 88888.00 2014-11-25 23:56:09.410 329 15348.42 36.96 53584.84 88888.00 2014-11-25 23:56:09.910 329 15348.43 36.96 53584.84 88888.00 2014-11-25 23:56:10.410 329 15348.43 36.99 53584.84 88888.00 2014-11-25 23:56:10.910 329 15348.44 36.98 53584.85 88888.00 2014-11-25 23:56:11.410 329 15348.44 37.07 53584.87 88888.00 2014-11-25 23:56:11.910 329 15348.44 37.09 53584.90 88888.00 2014-11-25 23:56:12.410 329 15348.41 37.10 53584.91 88888.00 2014-11-25 23:56:12.910 329 15348.44 37.08 53584.88 88888.00 2014-11-25 23:56:13.410 329 15348.44 36.97 53584.90 88888.00 2014-11-25 23:56:13.910 329 15348.38 36.96 53584.89 88888.00 2014-11-25 23:56:14.410 329 15348.33 36.98 53584.85 88888.00 2014-11-25 23:56:14.910 329 15348.30 37.02 53584.81 88888.00 2014-11-25 23:56:15.410 329 15348.34 37.03 53584.79 88888.00 2014-11-25 23:56:15.910 329 15348.35 37.00 53584.80 88888.00 2014-11-25 23:56:16.410 329 15348.35 37.02 53584.81 88888.00 2014-11-25 23:56:16.910 329 15348.40 37.09 53584.83 88888.00 2014-11-25 23:56:17.410 329 15348.40 37.09 53584.92 88888.00 2014-11-25 23:56:17.910 329 15348.40 37.15 53584.95 88888.00 2014-11-25 23:56:18.410 329 15348.39 37.20 53585.00 88888.00 2014-11-25 23:56:18.910 329 15348.37 37.20 53584.99 88888.00 2014-11-25 23:56:19.410 329 15348.31 37.19 53584.96 88888.00 2014-11-25 23:56:19.910 329 15348.33 37.19 53584.97 88888.00 2014-11-25 23:56:20.410 329 15348.38 37.13 53584.96 88888.00 2014-11-25 23:56:20.910 329 15348.40 37.05 53584.92 88888.00 2014-11-25 23:56:21.410 329 15348.43 37.02 53584.93 88888.00 2014-11-25 23:56:21.910 329 15348.39 37.03 53584.89 88888.00 2014-11-25 23:56:22.410 329 15348.34 37.11 53584.90 88888.00 2014-11-25 23:56:22.910 329 15348.35 37.22 53584.90 88888.00 2014-11-25 23:56:23.410 329 15348.37 37.23 53584.88 88888.00 2014-11-25 23:56:23.910 329 15348.39 37.17 53584.90 88888.00 2014-11-25 23:56:24.410 329 15348.40 37.16 53584.90 88888.00 2014-11-25 23:56:24.910 329 15348.38 37.16 53584.88 88888.00 2014-11-25 23:56:25.410 329 15348.40 37.16 53584.90 88888.00 2014-11-25 23:56:25.910 329 15348.42 37.17 53584.88 88888.00 2014-11-25 23:56:26.410 329 15348.43 37.24 53584.88 88888.00 2014-11-25 23:56:26.910 329 15348.43 37.19 53584.87 88888.00 2014-11-25 23:56:27.410 329 15348.43 37.15 53584.84 88888.00 2014-11-25 23:56:27.910 329 15348.47 37.20 53584.87 88888.00 2014-11-25 23:56:28.410 329 15348.44 37.24 53584.87 88888.00 2014-11-25 23:56:28.910 329 15348.43 37.17 53584.90 88888.00 2014-11-25 23:56:29.410 329 15348.46 37.19 53584.91 88888.00 2014-11-25 23:56:29.910 329 15348.47 37.16 53584.88 88888.00 2014-11-25 23:56:30.410 329 15348.44 37.13 53584.89 88888.00 2014-11-25 23:56:30.910 329 15348.46 37.05 53584.93 88888.00 2014-11-25 23:56:31.410 329 15348.47 37.07 53584.92 88888.00 2014-11-25 23:56:31.910 329 15348.46 37.15 53584.88 88888.00 2014-11-25 23:56:32.410 329 15348.46 37.16 53584.84 88888.00 2014-11-25 23:56:32.910 329 15348.44 37.23 53584.84 88888.00 2014-11-25 23:56:33.410 329 15348.44 37.27 53584.83 88888.00 2014-11-25 23:56:33.910 329 15348.35 37.30 53584.82 88888.00 2014-11-25 23:56:34.410 329 15348.33 37.31 53584.87 88888.00 2014-11-25 23:56:34.910 329 15348.37 37.32 53584.91 88888.00 2014-11-25 23:56:35.410 329 15348.42 37.27 53584.92 88888.00 2014-11-25 23:56:35.910 329 15348.44 37.23 53584.91 88888.00 2014-11-25 23:56:36.410 329 15348.43 37.18 53584.89 88888.00 2014-11-25 23:56:36.910 329 15348.40 37.22 53584.91 88888.00 2014-11-25 23:56:37.410 329 15348.39 37.14 53584.90 88888.00 2014-11-25 23:56:37.910 329 15348.39 37.06 53584.87 88888.00 2014-11-25 23:56:38.410 329 15348.38 37.09 53584.84 88888.00 2014-11-25 23:56:38.910 329 15348.40 37.15 53584.84 88888.00 2014-11-25 23:56:39.410 329 15348.34 37.11 53584.83 88888.00 2014-11-25 23:56:39.910 329 15348.38 37.16 53584.83 88888.00 2014-11-25 23:56:40.410 329 15348.38 37.20 53584.84 88888.00 2014-11-25 23:56:40.910 329 15348.39 37.17 53584.85 88888.00 2014-11-25 23:56:41.410 329 15348.40 37.10 53584.85 88888.00 2014-11-25 23:56:41.910 329 15348.40 37.13 53584.90 88888.00 2014-11-25 23:56:42.410 329 15348.39 37.05 53584.98 88888.00 2014-11-25 23:56:42.910 329 15348.40 36.94 53584.95 88888.00 2014-11-25 23:56:43.410 329 15348.40 36.87 53584.88 88888.00 2014-11-25 23:56:43.910 329 15348.37 36.88 53584.89 88888.00 2014-11-25 23:56:44.410 329 15348.38 36.90 53584.91 88888.00 2014-11-25 23:56:44.910 329 15348.37 36.91 53584.84 88888.00 2014-11-25 23:56:45.410 329 15348.32 36.93 53584.82 88888.00 2014-11-25 23:56:45.910 329 15348.35 37.10 53584.84 88888.00 2014-11-25 23:56:46.410 329 15348.40 37.14 53584.91 88888.00 2014-11-25 23:56:46.910 329 15348.38 37.02 53584.90 88888.00 2014-11-25 23:56:47.410 329 15348.35 37.05 53584.87 88888.00 2014-11-25 23:56:47.910 329 15348.37 37.15 53584.91 88888.00 2014-11-25 23:56:48.410 329 15348.32 37.06 53584.90 88888.00 2014-11-25 23:56:48.910 329 15348.31 36.98 53584.94 88888.00 2014-11-25 23:56:49.410 329 15348.32 36.96 53584.95 88888.00 2014-11-25 23:56:49.910 329 15348.35 36.96 53584.94 88888.00 2014-11-25 23:56:50.410 329 15348.34 36.99 53584.96 88888.00 2014-11-25 23:56:50.910 329 15348.38 37.03 53584.91 88888.00 2014-11-25 23:56:51.410 329 15348.39 37.03 53584.90 88888.00 2014-11-25 23:56:51.910 329 15348.38 37.01 53584.89 88888.00 2014-11-25 23:56:52.410 329 15348.34 37.08 53584.89 88888.00 2014-11-25 23:56:52.910 329 15348.35 37.15 53584.89 88888.00 2014-11-25 23:56:53.410 329 15348.38 37.17 53584.91 88888.00 2014-11-25 23:56:53.910 329 15348.38 37.11 53584.92 88888.00 2014-11-25 23:56:54.410 329 15348.33 37.15 53584.93 88888.00 2014-11-25 23:56:54.910 329 15348.40 37.16 53584.93 88888.00 2014-11-25 23:56:55.410 329 15348.39 37.18 53584.88 88888.00 2014-11-25 23:56:55.910 329 15348.42 37.11 53584.89 88888.00 2014-11-25 23:56:56.410 329 15348.43 37.13 53584.88 88888.00 2014-11-25 23:56:56.910 329 15348.46 37.11 53584.88 88888.00 2014-11-25 23:56:57.410 329 15348.47 37.11 53584.89 88888.00 2014-11-25 23:56:57.910 329 15348.48 37.15 53584.89 88888.00 2014-11-25 23:56:58.410 329 15348.47 37.17 53584.93 88888.00 2014-11-25 23:56:58.910 329 15348.43 37.15 53584.93 88888.00 2014-11-25 23:56:59.410 329 15348.38 37.14 53584.95 88888.00 2014-11-25 23:56:59.910 329 15348.35 37.16 53585.00 88888.00 2014-11-25 23:57:00.410 329 15348.42 37.11 53585.00 88888.00 2014-11-25 23:57:00.910 329 15348.46 37.13 53584.99 88888.00 2014-11-25 23:57:01.410 329 15348.47 37.18 53584.99 88888.00 2014-11-25 23:57:01.910 329 15348.43 37.16 53585.00 88888.00 2014-11-25 23:57:02.410 329 15348.43 37.14 53585.01 88888.00 2014-11-25 23:57:02.910 329 15348.44 37.17 53585.01 88888.00 2014-11-25 23:57:03.410 329 15348.42 37.19 53584.98 88888.00 2014-11-25 23:57:03.910 329 15348.47 37.17 53584.92 88888.00 2014-11-25 23:57:04.410 329 15348.47 37.18 53584.91 88888.00 2014-11-25 23:57:04.910 329 15348.48 37.23 53584.93 88888.00 2014-11-25 23:57:05.410 329 15348.48 37.27 53584.94 88888.00 2014-11-25 23:57:05.910 329 15348.50 37.28 53584.99 88888.00 2014-11-25 23:57:06.410 329 15348.52 37.32 53584.97 88888.00 2014-11-25 23:57:06.910 329 15348.52 37.30 53584.97 88888.00 2014-11-25 23:57:07.410 329 15348.53 37.35 53584.97 88888.00 2014-11-25 23:57:07.910 329 15348.53 37.30 53584.97 88888.00 2014-11-25 23:57:08.410 329 15348.55 37.28 53584.93 88888.00 2014-11-25 23:57:08.910 329 15348.52 37.32 53584.92 88888.00 2014-11-25 23:57:09.410 329 15348.56 37.39 53584.85 88888.00 2014-11-25 23:57:09.910 329 15348.55 37.37 53584.89 88888.00 2014-11-25 23:57:10.410 329 15348.52 37.34 53584.85 88888.00 2014-11-25 23:57:10.910 329 15348.46 37.34 53584.81 88888.00 2014-11-25 23:57:11.410 329 15348.46 37.36 53584.80 88888.00 2014-11-25 23:57:11.910 329 15348.42 37.28 53584.81 88888.00 2014-11-25 23:57:12.410 329 15348.47 37.32 53584.81 88888.00 2014-11-25 23:57:12.910 329 15348.48 37.30 53584.79 88888.00 2014-11-25 23:57:13.410 329 15348.49 37.23 53584.84 88888.00 2014-11-25 23:57:13.910 329 15348.49 37.19 53584.87 88888.00 2014-11-25 23:57:14.410 329 15348.46 37.18 53584.83 88888.00 2014-11-25 23:57:14.910 329 15348.51 37.16 53584.81 88888.00 2014-11-25 23:57:15.410 329 15348.51 37.08 53584.80 88888.00 2014-11-25 23:57:15.910 329 15348.52 37.05 53584.83 88888.00 2014-11-25 23:57:16.410 329 15348.49 37.13 53584.83 88888.00 2014-11-25 23:57:16.910 329 15348.47 37.10 53584.82 88888.00 2014-11-25 23:57:17.410 329 15348.47 37.11 53584.85 88888.00 2014-11-25 23:57:17.910 329 15348.50 37.11 53584.85 88888.00 2014-11-25 23:57:18.410 329 15348.50 37.17 53584.88 88888.00 2014-11-25 23:57:18.910 329 15348.55 37.19 53584.89 88888.00 2014-11-25 23:57:19.410 329 15348.52 37.15 53584.84 88888.00 2014-11-25 23:57:19.910 329 15348.51 37.13 53584.83 88888.00 2014-11-25 23:57:20.410 329 15348.52 37.11 53584.88 88888.00 2014-11-25 23:57:20.910 329 15348.51 37.10 53584.87 88888.00 2014-11-25 23:57:21.410 329 15348.53 37.14 53584.82 88888.00 2014-11-25 23:57:21.910 329 15348.53 37.22 53584.80 88888.00 2014-11-25 23:57:22.410 329 15348.55 37.16 53584.82 88888.00 2014-11-25 23:57:22.910 329 15348.52 37.13 53584.77 88888.00 2014-11-25 23:57:23.410 329 15348.58 37.18 53584.77 88888.00 2014-11-25 23:57:23.910 329 15348.57 37.24 53584.82 88888.00 2014-11-25 23:57:24.410 329 15348.58 37.25 53584.87 88888.00 2014-11-25 23:57:24.910 329 15348.59 37.23 53584.85 88888.00 2014-11-25 23:57:25.410 329 15348.62 37.27 53584.80 88888.00 2014-11-25 23:57:25.910 329 15348.60 37.30 53584.78 88888.00 2014-11-25 23:57:26.410 329 15348.58 37.22 53584.79 88888.00 2014-11-25 23:57:26.910 329 15348.61 37.23 53584.77 88888.00 2014-11-25 23:57:27.410 329 15348.55 37.15 53584.69 88888.00 2014-11-25 23:57:27.910 329 15348.53 37.17 53584.69 88888.00 2014-11-25 23:57:28.410 329 15348.55 37.22 53584.69 88888.00 2014-11-25 23:57:28.910 329 15348.56 37.27 53584.73 88888.00 2014-11-25 23:57:29.410 329 15348.59 37.27 53584.74 88888.00 2014-11-25 23:57:29.910 329 15348.52 37.22 53584.75 88888.00 2014-11-25 23:57:30.410 329 15348.57 37.22 53584.76 88888.00 2014-11-25 23:57:30.910 329 15348.58 37.11 53584.77 88888.00 2014-11-25 23:57:31.410 329 15348.59 37.14 53584.78 88888.00 2014-11-25 23:57:31.910 329 15348.60 37.14 53584.82 88888.00 2014-11-25 23:57:32.410 329 15348.60 37.16 53584.81 88888.00 2014-11-25 23:57:32.910 329 15348.59 37.19 53584.81 88888.00 2014-11-25 23:57:33.410 329 15348.61 37.10 53584.79 88888.00 2014-11-25 23:57:33.910 329 15348.61 37.16 53584.73 88888.00 2014-11-25 23:57:34.410 329 15348.60 37.23 53584.74 88888.00 2014-11-25 23:57:34.910 329 15348.59 37.20 53584.73 88888.00 2014-11-25 23:57:35.410 329 15348.61 37.25 53584.71 88888.00 2014-11-25 23:57:35.910 329 15348.62 37.27 53584.76 88888.00 2014-11-25 23:57:36.410 329 15348.61 37.20 53584.81 88888.00 2014-11-25 23:57:36.910 329 15348.65 37.14 53584.82 88888.00 2014-11-25 23:57:37.410 329 15348.61 37.15 53584.82 88888.00 2014-11-25 23:57:37.910 329 15348.56 37.20 53584.80 88888.00 2014-11-25 23:57:38.410 329 15348.55 37.16 53584.80 88888.00 2014-11-25 23:57:38.910 329 15348.56 37.24 53584.80 88888.00 2014-11-25 23:57:39.410 329 15348.56 37.26 53584.83 88888.00 2014-11-25 23:57:39.910 329 15348.53 37.30 53584.78 88888.00 2014-11-25 23:57:40.410 329 15348.57 37.31 53584.74 88888.00 2014-11-25 23:57:40.910 329 15348.50 37.24 53584.75 88888.00 2014-11-25 23:57:41.410 329 15348.53 37.24 53584.80 88888.00 2014-11-25 23:57:41.910 329 15348.48 37.26 53584.83 88888.00 2014-11-25 23:57:42.410 329 15348.52 37.33 53584.85 88888.00 2014-11-25 23:57:42.910 329 15348.59 37.40 53584.87 88888.00 2014-11-25 23:57:43.410 329 15348.56 37.43 53584.89 88888.00 2014-11-25 23:57:43.910 329 15348.53 37.43 53584.90 88888.00 2014-11-25 23:57:44.410 329 15348.58 37.42 53584.89 88888.00 2014-11-25 23:57:44.910 329 15348.58 37.42 53584.92 88888.00 2014-11-25 23:57:45.410 329 15348.57 37.44 53584.90 88888.00 2014-11-25 23:57:45.910 329 15348.57 37.42 53584.81 88888.00 2014-11-25 23:57:46.410 329 15348.53 37.40 53584.82 88888.00 2014-11-25 23:57:46.910 329 15348.51 37.40 53584.88 88888.00 2014-11-25 23:57:47.410 329 15348.53 37.39 53584.91 88888.00 2014-11-25 23:57:47.910 329 15348.52 37.41 53584.92 88888.00 2014-11-25 23:57:48.410 329 15348.55 37.44 53584.92 88888.00 2014-11-25 23:57:48.910 329 15348.55 37.41 53584.91 88888.00 2014-11-25 23:57:49.410 329 15348.55 37.41 53584.92 88888.00 2014-11-25 23:57:49.910 329 15348.56 37.40 53584.93 88888.00 2014-11-25 23:57:50.410 329 15348.56 37.36 53584.94 88888.00 2014-11-25 23:57:50.910 329 15348.53 37.35 53584.96 88888.00 2014-11-25 23:57:51.410 329 15348.53 37.39 53584.96 88888.00 2014-11-25 23:57:51.910 329 15348.53 37.35 53584.92 88888.00 2014-11-25 23:57:52.410 329 15348.44 37.40 53584.87 88888.00 2014-11-25 23:57:52.910 329 15348.46 37.42 53584.87 88888.00 2014-11-25 23:57:53.410 329 15348.41 37.46 53584.87 88888.00 2014-11-25 23:57:53.910 329 15348.47 37.46 53584.90 88888.00 2014-11-25 23:57:54.410 329 15348.50 37.45 53584.92 88888.00 2014-11-25 23:57:54.910 329 15348.43 37.41 53584.92 88888.00 2014-11-25 23:57:55.410 329 15348.47 37.42 53584.92 88888.00 2014-11-25 23:57:55.910 329 15348.48 37.34 53584.92 88888.00 2014-11-25 23:57:56.410 329 15348.44 37.37 53584.93 88888.00 2014-11-25 23:57:56.910 329 15348.43 37.36 53584.94 88888.00 2014-11-25 23:57:57.410 329 15348.44 37.39 53584.90 88888.00 2014-11-25 23:57:57.910 329 15348.42 37.42 53584.85 88888.00 2014-11-25 23:57:58.410 329 15348.42 37.46 53584.94 88888.00 2014-11-25 23:57:58.910 329 15348.40 37.43 53584.96 88888.00 2014-11-25 23:57:59.410 329 15348.40 37.36 53584.99 88888.00 2014-11-25 23:57:59.910 329 15348.39 37.34 53584.98 88888.00 2014-11-25 23:58:00.410 329 15348.41 37.36 53584.99 88888.00 2014-11-25 23:58:00.910 329 15348.39 37.37 53584.94 88888.00 2014-11-25 23:58:01.410 329 15348.37 37.32 53584.92 88888.00 2014-11-25 23:58:01.910 329 15348.41 37.35 53584.93 88888.00 2014-11-25 23:58:02.410 329 15348.35 37.34 53584.94 88888.00 2014-11-25 23:58:02.910 329 15348.32 37.23 53584.94 88888.00 2014-11-25 23:58:03.410 329 15348.29 37.18 53584.90 88888.00 2014-11-25 23:58:03.910 329 15348.32 37.23 53584.87 88888.00 2014-11-25 23:58:04.410 329 15348.34 37.28 53584.89 88888.00 2014-11-25 23:58:04.910 329 15348.29 37.28 53584.90 88888.00 2014-11-25 23:58:05.410 329 15348.29 37.33 53584.79 88888.00 2014-11-25 23:58:05.910 329 15348.24 37.28 53584.79 88888.00 2014-11-25 23:58:06.410 329 15348.24 37.20 53584.84 88888.00 2014-11-25 23:58:06.910 329 15348.24 37.23 53584.87 88888.00 2014-11-25 23:58:07.410 329 15348.25 37.28 53584.89 88888.00 2014-11-25 23:58:07.910 329 15348.24 37.33 53584.90 88888.00 2014-11-25 23:58:08.410 329 15348.25 37.17 53584.87 88888.00 2014-11-25 23:58:08.910 329 15348.22 37.18 53584.87 88888.00 2014-11-25 23:58:09.410 329 15348.21 37.25 53584.89 88888.00 2014-11-25 23:58:09.910 329 15348.26 37.24 53584.80 88888.00 2014-11-25 23:58:10.410 329 15348.28 37.22 53584.78 88888.00 2014-11-25 23:58:10.910 329 15348.26 37.26 53584.78 88888.00 2014-11-25 23:58:11.410 329 15348.26 37.19 53584.84 88888.00 2014-11-25 23:58:11.910 329 15348.23 37.19 53584.85 88888.00 2014-11-25 23:58:12.410 329 15348.22 37.27 53584.87 88888.00 2014-11-25 23:58:12.910 329 15348.24 37.36 53584.90 88888.00 2014-11-25 23:58:13.410 329 15348.24 37.37 53584.94 88888.00 2014-11-25 23:58:13.910 329 15348.25 37.27 53584.93 88888.00 2014-11-25 23:58:14.410 329 15348.24 37.26 53584.92 88888.00 2014-11-25 23:58:14.910 329 15348.21 37.26 53584.94 88888.00 2014-11-25 23:58:15.410 329 15348.19 37.40 53584.96 88888.00 2014-11-25 23:58:15.910 329 15348.14 37.44 53584.96 88888.00 2014-11-25 23:58:16.410 329 15348.22 37.39 53584.91 88888.00 2014-11-25 23:58:16.910 329 15348.23 37.32 53584.85 88888.00 2014-11-25 23:58:17.410 329 15348.18 37.36 53584.87 88888.00 2014-11-25 23:58:17.910 329 15348.18 37.45 53584.92 88888.00 2014-11-25 23:58:18.410 329 15348.16 37.37 53584.93 88888.00 2014-11-25 23:58:18.910 329 15348.20 37.35 53584.91 88888.00 2014-11-25 23:58:19.410 329 15348.21 37.34 53584.92 88888.00 2014-11-25 23:58:19.910 329 15348.20 37.32 53584.98 88888.00 2014-11-25 23:58:20.410 329 15348.20 37.25 53584.93 88888.00 2014-11-25 23:58:20.910 329 15348.19 37.25 53584.85 88888.00 2014-11-25 23:58:21.410 329 15348.18 37.28 53584.93 88888.00 2014-11-25 23:58:21.910 329 15348.20 37.33 53584.87 88888.00 2014-11-25 23:58:22.410 329 15348.13 37.36 53584.84 88888.00 2014-11-25 23:58:22.910 329 15348.12 37.36 53584.82 88888.00 2014-11-25 23:58:23.410 329 15348.14 37.35 53584.85 88888.00 2014-11-25 23:58:23.910 329 15348.11 37.32 53584.87 88888.00 2014-11-25 23:58:24.410 329 15348.11 37.27 53584.89 88888.00 2014-11-25 23:58:24.910 329 15348.20 37.32 53584.89 88888.00 2014-11-25 23:58:25.410 329 15348.20 37.33 53584.85 88888.00 2014-11-25 23:58:25.910 329 15348.13 37.34 53584.88 88888.00 2014-11-25 23:58:26.410 329 15348.13 37.32 53584.91 88888.00 2014-11-25 23:58:26.910 329 15348.20 37.31 53584.95 88888.00 2014-11-25 23:58:27.410 329 15348.18 37.34 53584.90 88888.00 2014-11-25 23:58:27.910 329 15348.12 37.42 53584.83 88888.00 2014-11-25 23:58:28.410 329 15348.10 37.39 53584.85 88888.00 2014-11-25 23:58:28.910 329 15348.09 37.35 53584.84 88888.00 2014-11-25 23:58:29.410 329 15348.14 37.37 53584.85 88888.00 2014-11-25 23:58:29.910 329 15348.16 37.33 53584.84 88888.00 2014-11-25 23:58:30.410 329 15348.16 37.32 53584.81 88888.00 2014-11-25 23:58:30.910 329 15348.14 37.36 53584.83 88888.00 2014-11-25 23:58:31.410 329 15348.14 37.36 53584.87 88888.00 2014-11-25 23:58:31.910 329 15348.12 37.35 53584.94 88888.00 2014-11-25 23:58:32.410 329 15348.13 37.37 53584.95 88888.00 2014-11-25 23:58:32.910 329 15348.14 37.35 53584.93 88888.00 2014-11-25 23:58:33.410 329 15348.11 37.28 53584.91 88888.00 2014-11-25 23:58:33.910 329 15348.10 37.31 53584.90 88888.00 2014-11-25 23:58:34.410 329 15348.13 37.41 53584.83 88888.00 2014-11-25 23:58:34.910 329 15348.11 37.44 53584.78 88888.00 2014-11-25 23:58:35.410 329 15348.11 37.43 53584.78 88888.00 2014-11-25 23:58:35.910 329 15348.16 37.43 53584.85 88888.00 2014-11-25 23:58:36.410 329 15348.15 37.40 53584.81 88888.00 2014-11-25 23:58:36.910 329 15348.16 37.34 53584.81 88888.00 2014-11-25 23:58:37.410 329 15348.14 37.36 53584.85 88888.00 2014-11-25 23:58:37.910 329 15348.13 37.34 53584.85 88888.00 2014-11-25 23:58:38.410 329 15348.14 37.32 53584.87 88888.00 2014-11-25 23:58:38.910 329 15348.10 37.31 53584.82 88888.00 2014-11-25 23:58:39.410 329 15348.10 37.34 53584.87 88888.00 2014-11-25 23:58:39.910 329 15348.09 37.37 53584.91 88888.00 2014-11-25 23:58:40.410 329 15348.10 37.40 53584.84 88888.00 2014-11-25 23:58:40.910 329 15348.04 37.43 53584.81 88888.00 2014-11-25 23:58:41.410 329 15348.03 37.40 53584.80 88888.00 2014-11-25 23:58:41.910 329 15348.02 37.41 53584.82 88888.00 2014-11-25 23:58:42.410 329 15348.04 37.45 53584.85 88888.00 2014-11-25 23:58:42.910 329 15348.04 37.45 53584.93 88888.00 2014-11-25 23:58:43.410 329 15348.01 37.39 53584.94 88888.00 2014-11-25 23:58:43.910 329 15348.02 37.34 53584.91 88888.00 2014-11-25 23:58:44.410 329 15348.10 37.34 53584.92 88888.00 2014-11-25 23:58:44.910 329 15348.10 37.36 53584.95 88888.00 2014-11-25 23:58:45.410 329 15348.07 37.32 53584.92 88888.00 2014-11-25 23:58:45.910 329 15348.00 37.41 53584.88 88888.00 2014-11-25 23:58:46.410 329 15348.00 37.36 53584.83 88888.00 2014-11-25 23:58:46.910 329 15348.05 37.30 53584.84 88888.00 2014-11-25 23:58:47.410 329 15348.09 37.32 53584.94 88888.00 2014-11-25 23:58:47.910 329 15348.05 37.34 53584.93 88888.00 2014-11-25 23:58:48.410 329 15348.04 37.39 53584.93 88888.00 2014-11-25 23:58:48.910 329 15348.05 37.50 53584.90 88888.00 2014-11-25 23:58:49.410 329 15348.05 37.49 53584.83 88888.00 2014-11-25 23:58:49.910 329 15348.01 37.42 53584.84 88888.00 2014-11-25 23:58:50.410 329 15348.00 37.40 53584.94 88888.00 2014-11-25 23:58:50.910 329 15348.01 37.37 53585.02 88888.00 2014-11-25 23:58:51.410 329 15348.00 37.41 53585.02 88888.00 2014-11-25 23:58:51.910 329 15347.98 37.44 53585.00 88888.00 2014-11-25 23:58:52.410 329 15348.00 37.43 53584.95 88888.00 2014-11-25 23:58:52.910 329 15348.00 37.45 53584.93 88888.00 2014-11-25 23:58:53.410 329 15348.01 37.46 53584.87 88888.00 2014-11-25 23:58:53.910 329 15347.98 37.39 53584.87 88888.00 2014-11-25 23:58:54.410 329 15348.03 37.34 53584.96 88888.00 2014-11-25 23:58:54.910 329 15348.04 37.34 53584.99 88888.00 2014-11-25 23:58:55.410 329 15348.04 37.33 53584.99 88888.00 2014-11-25 23:58:55.910 329 15348.03 37.41 53584.98 88888.00 2014-11-25 23:58:56.410 329 15348.00 37.48 53584.95 88888.00 2014-11-25 23:58:56.910 329 15347.98 37.52 53584.91 88888.00 2014-11-25 23:58:57.410 329 15348.03 37.48 53584.94 88888.00 2014-11-25 23:58:57.910 329 15348.01 37.48 53584.99 88888.00 2014-11-25 23:58:58.410 329 15347.92 37.44 53584.97 88888.00 2014-11-25 23:58:58.910 329 15347.93 37.50 53584.99 88888.00 2014-11-25 23:58:59.410 329 15347.93 37.50 53584.98 88888.00 2014-11-25 23:58:59.910 329 15347.95 37.48 53584.98 88888.00 2014-11-25 23:59:00.410 329 15347.95 37.48 53585.07 88888.00 2014-11-25 23:59:00.910 329 15347.92 37.48 53585.12 88888.00 2014-11-25 23:59:01.410 329 15347.89 37.48 53585.13 88888.00 2014-11-25 23:59:01.910 329 15347.91 37.59 53585.11 88888.00 2014-11-25 23:59:02.410 329 15347.92 37.65 53585.09 88888.00 2014-11-25 23:59:02.910 329 15347.89 37.59 53585.10 88888.00 2014-11-25 23:59:03.410 329 15347.92 37.56 53585.09 88888.00 2014-11-25 23:59:03.910 329 15347.89 37.50 53585.05 88888.00 2014-11-25 23:59:04.410 329 15347.92 37.46 53584.97 88888.00 2014-11-25 23:59:04.910 329 15347.92 37.46 53584.94 88888.00 2014-11-25 23:59:05.410 329 15347.92 37.48 53584.96 88888.00 2014-11-25 23:59:05.910 329 15347.93 37.50 53584.95 88888.00 2014-11-25 23:59:06.410 329 15347.95 37.59 53584.91 88888.00 2014-11-25 23:59:06.910 329 15347.86 37.61 53584.94 88888.00 2014-11-25 23:59:07.410 329 15347.87 37.60 53584.98 88888.00 2014-11-25 23:59:07.910 329 15347.92 37.66 53584.94 88888.00 2014-11-25 23:59:08.410 329 15347.95 37.63 53584.96 88888.00 2014-11-25 23:59:08.910 329 15347.93 37.67 53584.97 88888.00 2014-11-25 23:59:09.410 329 15347.91 37.69 53584.97 88888.00 2014-11-25 23:59:09.910 329 15347.82 37.59 53584.99 88888.00 2014-11-25 23:59:10.410 329 15347.83 37.51 53584.98 88888.00 2014-11-25 23:59:10.910 329 15347.83 37.50 53584.92 88888.00 2014-11-25 23:59:11.410 329 15347.84 37.58 53584.90 88888.00 2014-11-25 23:59:11.910 329 15347.85 37.66 53584.89 88888.00 2014-11-25 23:59:12.410 329 15347.85 37.61 53584.91 88888.00 2014-11-25 23:59:12.910 329 15347.82 37.65 53584.99 88888.00 2014-11-25 23:59:13.410 329 15347.80 37.67 53584.96 88888.00 2014-11-25 23:59:13.910 329 15347.80 37.68 53584.94 88888.00 2014-11-25 23:59:14.410 329 15347.84 37.68 53584.94 88888.00 2014-11-25 23:59:14.910 329 15347.83 37.71 53584.98 88888.00 2014-11-25 23:59:15.410 329 15347.82 37.63 53584.97 88888.00 2014-11-25 23:59:15.910 329 15347.79 37.57 53584.94 88888.00 2014-11-25 23:59:16.410 329 15347.82 37.60 53584.92 88888.00 2014-11-25 23:59:16.910 329 15347.77 37.65 53584.91 88888.00 2014-11-25 23:59:17.410 329 15347.80 37.65 53584.92 88888.00 2014-11-25 23:59:17.910 329 15347.80 37.61 53584.92 88888.00 2014-11-25 23:59:18.410 329 15347.84 37.66 53584.97 88888.00 2014-11-25 23:59:18.910 329 15347.84 37.68 53585.02 88888.00 2014-11-25 23:59:19.410 329 15347.84 37.66 53585.00 88888.00 2014-11-25 23:59:19.910 329 15347.84 37.61 53584.99 88888.00 2014-11-25 23:59:20.410 329 15347.77 37.59 53584.98 88888.00 2014-11-25 23:59:20.910 329 15347.77 37.53 53585.01 88888.00 2014-11-25 23:59:21.410 329 15347.80 37.59 53585.00 88888.00 2014-11-25 23:59:21.910 329 15347.83 37.59 53584.95 88888.00 2014-11-25 23:59:22.410 329 15347.83 37.61 53584.94 88888.00 2014-11-25 23:59:22.910 329 15347.76 37.59 53584.84 88888.00 2014-11-25 23:59:23.410 329 15347.71 37.56 53584.77 88888.00 2014-11-25 23:59:23.910 329 15347.74 37.62 53584.83 88888.00 2014-11-25 23:59:24.410 329 15347.78 37.63 53584.89 88888.00 2014-11-25 23:59:24.910 329 15347.75 37.59 53584.90 88888.00 2014-11-25 23:59:25.410 329 15347.75 37.54 53584.91 88888.00 2014-11-25 23:59:25.910 329 15347.75 37.51 53584.94 88888.00 2014-11-25 23:59:26.410 329 15347.75 37.49 53585.02 88888.00 2014-11-25 23:59:26.910 329 15347.76 37.50 53585.00 88888.00 2014-11-25 23:59:27.410 329 15347.78 37.53 53584.99 88888.00 2014-11-25 23:59:27.910 329 15347.79 37.53 53584.99 88888.00 2014-11-25 23:59:28.410 329 15347.80 37.50 53584.94 88888.00 2014-11-25 23:59:28.910 329 15347.74 37.51 53584.85 88888.00 2014-11-25 23:59:29.410 329 15347.73 37.48 53584.85 88888.00 2014-11-25 23:59:29.910 329 15347.74 37.50 53584.87 88888.00 2014-11-25 23:59:30.410 329 15347.70 37.37 53584.89 88888.00 2014-11-25 23:59:30.910 329 15347.71 37.34 53584.91 88888.00 2014-11-25 23:59:31.410 329 15347.70 37.33 53584.95 88888.00 2014-11-25 23:59:31.910 329 15347.67 37.36 53585.00 88888.00 2014-11-25 23:59:32.410 329 15347.66 37.50 53584.98 88888.00 2014-11-25 23:59:32.910 329 15347.68 37.53 53584.98 88888.00 2014-11-25 23:59:33.410 329 15347.69 37.53 53584.96 88888.00 2014-11-25 23:59:33.910 329 15347.69 37.54 53584.94 88888.00 2014-11-25 23:59:34.410 329 15347.70 37.50 53584.88 88888.00 2014-11-25 23:59:34.910 329 15347.68 37.49 53584.85 88888.00 2014-11-25 23:59:35.410 329 15347.75 37.58 53584.95 88888.00 2014-11-25 23:59:35.910 329 15347.77 37.59 53584.96 88888.00 2014-11-25 23:59:36.410 329 15347.74 37.57 53584.97 88888.00 2014-11-25 23:59:36.910 329 15347.66 37.59 53584.99 88888.00 2014-11-25 23:59:37.410 329 15347.70 37.58 53585.01 88888.00 2014-11-25 23:59:37.910 329 15347.75 37.59 53585.01 88888.00 2014-11-25 23:59:38.410 329 15347.70 37.62 53585.00 88888.00 2014-11-25 23:59:38.910 329 15347.70 37.59 53584.98 88888.00 2014-11-25 23:59:39.410 329 15347.70 37.49 53585.00 88888.00 2014-11-25 23:59:39.910 329 15347.69 37.49 53585.01 88888.00 2014-11-25 23:59:40.410 329 15347.71 37.50 53584.98 88888.00 2014-11-25 23:59:40.910 329 15347.82 37.46 53584.96 88888.00 2014-11-25 23:59:41.410 329 15347.76 37.35 53584.97 88888.00 2014-11-25 23:59:41.910 329 15347.71 37.42 53584.94 88888.00 2014-11-25 23:59:42.410 329 15347.68 37.51 53584.93 88888.00 2014-11-25 23:59:42.910 329 15347.69 37.53 53584.90 88888.00 2014-11-25 23:59:43.410 329 15347.75 37.49 53584.93 88888.00 2014-11-25 23:59:43.910 329 15347.77 37.44 53584.99 88888.00 2014-11-25 23:59:44.411 329 15347.75 37.39 53584.99 88888.00 2014-11-25 23:59:44.911 329 15347.75 37.45 53585.02 88888.00 2014-11-25 23:59:45.411 329 15347.73 37.51 53584.94 88888.00 2014-11-25 23:59:45.911 329 15347.71 37.49 53584.90 88888.00 2014-11-25 23:59:46.411 329 15347.78 37.48 53584.87 88888.00 2014-11-25 23:59:46.911 329 15347.78 37.46 53584.81 88888.00 2014-11-25 23:59:47.411 329 15347.75 37.41 53584.79 88888.00 2014-11-25 23:59:47.911 329 15347.69 37.41 53584.78 88888.00 2014-11-25 23:59:48.411 329 15347.75 37.41 53584.82 88888.00 2014-11-25 23:59:48.911 329 15347.70 37.43 53584.83 88888.00 2014-11-25 23:59:49.411 329 15347.66 37.41 53584.84 88888.00 2014-11-25 23:59:49.911 329 15347.71 37.35 53584.88 88888.00 2014-11-25 23:59:50.411 329 15347.68 37.35 53584.87 88888.00 2014-11-25 23:59:50.911 329 15347.69 37.42 53584.85 88888.00 2014-11-25 23:59:51.411 329 15347.75 37.46 53584.85 88888.00 2014-11-25 23:59:51.911 329 15347.73 37.43 53584.84 88888.00 2014-11-25 23:59:52.411 329 15347.69 37.46 53584.89 88888.00 2014-11-25 23:59:52.911 329 15347.65 37.51 53584.87 88888.00 2014-11-25 23:59:53.411 329 15347.65 37.51 53584.84 88888.00 2014-11-25 23:59:53.911 329 15347.68 37.50 53584.84 88888.00 2014-11-25 23:59:54.411 329 15347.68 37.51 53584.82 88888.00 2014-11-25 23:59:54.911 329 15347.73 37.48 53584.77 88888.00 2014-11-25 23:59:55.411 329 15347.69 37.43 53584.83 88888.00 2014-11-25 23:59:55.911 329 15347.71 37.50 53584.85 88888.00 2014-11-25 23:59:56.411 329 15347.73 37.51 53584.90 88888.00 2014-11-25 23:59:56.911 329 15347.77 37.48 53584.93 88888.00 2014-11-25 23:59:57.411 329 15347.76 37.50 53584.89 88888.00 2014-11-25 23:59:57.911 329 15347.73 37.51 53584.89 88888.00 2014-11-25 23:59:58.411 329 15347.75 37.51 53584.85 88888.00 2014-11-25 23:59:58.911 329 15347.73 37.52 53584.83 88888.00 2014-11-25 23:59:59.411 329 15347.73 37.46 53584.77 88888.00 2014-11-25 23:59:59.911 329 15347.75 37.52 53584.77 88888.00